{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188130,"rows_kept":188130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419656,205.06,77098.96,0.0,0.48583,2e-05,32.17867]
[1777622424806,205.06,77099.67,0.0,0.48585,2e-05,32.17901]
[1777622429844,205.06,77102.42,0.0,0.48591,2e-05,32.18035]
[1777622435897,205.06,77100.08,0.0,0.48585,2e-05,32.17639]
[1777622440928,205.06,77094.47,0.0,0.48571,2e-05,32.17366]
[1777622445963,205.06,77086.96,0.0,0.48553,2e-05,32.17]
[1777622450998,205.06,77088.79,0.0,0.48558,2e-05,32.17089]
[1777622456032,205.06,77090.49,0.0,0.48562,2e-05,32.17172]
[1777622460378,45.0,77112.22,0.0,0.26636,9e-05,26.50745]
[1777622461379,44.77,77112.13,0.0,0.26522,9e-05,26.44951]
[1777622462380,44.54,77112.04,0.0,0.26408,9e-05,26.39194]
[1777622463381,44.32,77111.21,0.0,0.2629,9e-05,26.33107]
[1777622464382,44.1,77109.81,0.0,0.26167,9e-05,26.26768]
[1777622465383,43.89,77122.5,0.0,0.26175,9e-05,26.27614]
[1777622467385,43.47,77125.07,0.0,0.25987,9e-05,26.17966]
[1777622469387,43.07,77124.97,0.0,0.2578,9e-05,26.0713]
[1777622471389,42.69,77125.99,0.0,0.25588,9e-05,25.97065]
[1777622473391,42.32,77125.96,0.0,0.25392,9e-05,25.8664]
[1777622475393,41.97,77127.99,0.0,0.25221,9e-05,25.77512]
[1777622477395,41.63,77129.31,0.0,0.25048,9e-05,25.68221]
[1777622479397,41.3,77128.9,0.0,0.24865,0.0001,25.58178]
[1777622481400,40.99,77129.52,0.0,0.24696,0.0001,25.48907]
[1777622483402,40.69,77125.82,0.0,0.24491,0.0001,25.37399]
[1777622485404,40.4,77124.86,0.0,0.24316,0.0001,25.27618]
[1777622487406,40.12,77124.7,0.0,0.24155,0.0001,25.18497]
[1777622489408,39.85,77124.25,0.0,0.23995,0.0001,25.09405]
[1777622491410,39.59,77124.15,0.0,0.23841,0.0001,25.0039]
[1777622493412,39.35,77124.02,0.0,0.23694,0.0001,24.9189]
[1777622495414,39.11,77123.82,0.0,0.2355,0.0001,24.83559]
[1777622497416,38.88,77123.47,0.0,0.2341,0.0001,24.75343]
[1777622499333,38.66,77123.35,0.0,0.23276,0.0001,24.67462]
[1777622502355,38.35,77123.13,0.0,0.23082,0.0001,24.55999]
[1777622504369,38.15,77122.91,0.0,0.22957,0.0001,24.48556]
[1777622507391,37.87,77121.91,0.0,0.22771,0.0001,24.37347]
[1777622510411,37.6,77122.49,0.0,0.22609,0.0001,24.27557]
[1777622513434,37.35,77119.94,0.0,0.22424,0.0001,24.16213]
[1777622516437,37.11,77118.22,0.0,0.22255,0.0001,24.05787]
[1777622519440,36.89,77115.7,0.0,0.22086,0.0001,23.95235]
[1777622521442,36.75,77107.75,0.0,0.21914,0.0001,23.8431]
[1777622523444,36.61,77097.09,0.0,0.21719,0.0001,23.71716]
[1777622526447,36.42,77093.71,0.0,0.21557,0.0001,23.61371]
[1777622531452,36.12,77099.81,0.0,0.21419,0.0001,23.52755]
[1777622535456,35.9,77098.93,0.0,0.21263,0.0001,23.42738]
[1777622537458,35.68,77096.97,0.0,0.21094,0.0001,23.31754]
[1777622540461,35.37,77096.3,0.0,0.20872,0.0001,23.17256]
[1777622544465,34.98,77095.8,0.0,0.20595,0.0001,22.99034]
[1777622548469,34.61,77096.56,0.0,0.20349,0.0001,22.82649]
[1777622552473,34.29,77095.32,0.0,0.20101,0.0001,22.65741]
[1777622555476,34.07,77091.16,0.0,0.19903,0.0001,22.52181]
[1777622560481,33.85,77087.64,0.0,0.19706,0.0001,22.38568]
[1777622563484,33.68,77080.47,0.0,0.1951,0.0001,22.24823]
[1777622568489,33.44,77078.84,0.0,0.19319,0.0001,22.11516]
[1777622572493,33.29,77070.06,0.0,0.19116,0.0001,21.97004]
[1777622577498,33.16,77074.81,0.0,0.19066,0.0001,21.93614]
[1777622582503,33.02,77069.77,0.0,0.18912,0.0001,21.82557]
[1777622587508,32.91,77069.23,0.0,0.18823,0.0001,21.76223]
[1777622591512,32.83,77078.63,0.0,0.18861,0.0001,21.79191]
[1777622596517,32.77,77079.71,0.0,0.18827,0.0001,21.76821]
[1777622601522,32.7,77075.95,0.0,0.18734,0.0001,21.70026]
[1777622606527,32.64,77073.46,0.0,0.18665,0.0001,21.65051]
[1777622611531,32.62,77075.82,0.0,0.18668,0.0001,21.65091]
[1777622616536,32.61,77068.28,0.0,0.18586,0.0001,21.59046]
[1777622621541,32.6,77058.87,0.0,0.1848,0.0001,21.5107]
[1777622626546,32.56,77053.63,0.0,0.18401,0.0001,21.45198]
[1777622631551,32.53,77050.01,0.0,0.18336,0.0001,21.40432]
[1777622636556,32.51,77060.09,0.0,0.18426,0.0001,21.47188]
[1777622641561,32.49,77062.5,0.0,0.18437,0.0001,21.48055]
[1777622646566,32.48,77062.06,0.0,0.18421,0.0001,21.46894]
[1777622652572,32.46,77061.44,0.0,0.18403,0.0001,21.45608]
[1777622657577,32.45,77061.66,0.0,0.18398,0.0001,21.45219]
[1777622663503,32.44,77064.96,0.0,0.18422,0.0001,21.47079]
[1777622668538,32.46,77073.61,0.0,0.18523,0.0001,21.54599]
[1777622673574,32.44,77071.7,0.0,0.18488,0.0001,21.51854]
[1777622678598,32.43,77071.65,0.0,0.18477,0.0001,21.51059]
[1777622682731,32.41,77073.7,0.0,0.1849,0.0001,21.52065]
[1777622683603,32.41,77073.94,0.0,0.18491,0.0001,21.52114]
[1777622688608,32.4,77079.22,0.0,0.18534,0.0001,21.55391]
[1777622691403,32.39,77079.61,0.0,0.18534,0.0001,21.55387]
[1777622691503,32.39,77079.61,0.0,0.18532,0.0001,21.55237]
[1777622696616,32.38,77080.02,0.0,0.18526,0.0001,21.54815]
[1777622701621,32.36,77094.42,0.0,0.18664,0.0001,21.65161]
[1777622702551,32.36,77094.42,0.0,0.18664,0.0001,21.65161]
[1777622702621,32.36,77096.53,0.0,0.18682,0.0001,21.66541]
[1777622707626,32.34,77095.63,0.0,0.18657,0.0001,21.64714]
[1777622709371,32.34,77095.66,0.0,0.18655,0.0001,21.64536]
[1777622709381,32.34,77095.66,0.0,0.18655,0.0001,21.64536]
[1777622709570,32.34,77095.66,0.0,0.18655,0.0001,21.64536]
[1777622709573,32.33,77095.66,0.0,0.18652,0.0001,21.64335]
[1777622710556,32.33,77095.66,0.0,0.18652,0.0001,21.64335]
[1777622710629,32.33,77095.73,0.0,0.1865,0.0001,21.64194]
[1777622715634,32.31,77097.6,0.0,0.18656,0.0001,21.64678]
[1777622715974,32.31,77097.6,0.0,0.18656,0.0001,21.64678]
[1777622716635,32.31,77100.95,0.0,0.18688,0.0001,21.67042]
[1777622721640,32.29,77101.43,0.0,0.18679,0.0001,21.66451]
[1777622726645,32.28,77101.09,0.0,0.18664,0.0001,21.6537]
[1777622729591,32.27,77101.19,0.0,0.18661,0.0001,21.65163]
[1777622729648,32.27,77100.58,0.0,0.18653,0.0001,21.64568]
[1777622732655,32.26,77100.09,0.0,0.18641,0.0001,21.63503]
[1777622733652,32.26,77099.9,0.0,0.18638,0.0001,21.63256]
[1777622738657,32.25,77100.3,0.0,0.18636,0.0001,21.631]
[1777622743662,32.24,77100.7,0.0,0.18634,0.0001,21.62993]
[1777622746665,32.24,77109.78,0.0,0.18722,0.0001,21.69593]
[1777622751670,32.23,77108.63,0.0,0.18702,0.0001,21.68073]
[1777622752088,32.23,77108.63,0.0,0.18702,0.0001,21.68073]
[1777622752671,32.22,77106.09,0.0,0.18674,0.0001,21.66019]
[1777622757675,32.22,77106.73,0.0,0.18674,0.0001,21.66057]
[1777622762680,32.21,77106.0,0.0,0.18661,0.0001,21.65122]
[1777622767554,32.2,77105.66,0.0,0.18654,0.0001,21.64611]
[1777622767599,32.2,77105.66,0.0,0.18654,0.0001,21.64543]
[1777622769687,32.2,77115.8,0.0,0.18755,0.0001,21.72082]
[1777622775283,32.19,77113.97,0.0,0.18727,0.0001,21.70049]
[1777622780698,32.18,77110.63,0.0,0.18685,0.0001,21.66973]
[1777622785703,32.17,77109.5,0.0,0.18669,0.0001,21.65769]
[1777622789566,32.17,77108.87,0.0,0.1866,0.0001,21.65114]
[1777622789667,32.17,77108.87,0.0,0.18659,0.0001,21.6506]
[1777622790581,32.17,77108.87,0.0,0.18659,0.0001,21.6506]
[1777622790682,32.17,77108.87,0.0,0.18659,0.0001,21.65012]
[1777622795713,32.16,77103.78,0.0,0.18602,0.0001,21.60565]
[1777622801719,32.17,77100.44,0.0,0.18569,0.0001,21.58092]
[1777622806724,32.17,77098.73,0.0,0.18553,0.0001,21.56901]
[1777622811729,32.17,77101.08,0.0,0.18578,0.0001,21.58765]
[1777622812929,32.17,77101.11,0.0,0.18578,0.0001,21.58782]
[1777622813731,32.17,77101.27,0.0,0.18579,0.0001,21.58904]
[1777622818736,32.16,77106.77,0.0,0.18633,0.0001,21.62903]
[1777622820012,32.16,77106.8,0.0,0.18632,0.0001,21.62868]
[1777622820738,32.16,77106.92,0.0,0.18633,0.0001,21.629]
[1777622821156,32.16,77106.92,0.0,0.18633,0.0001,21.629]
[1777622821739,32.16,77107.03,0.0,0.18633,0.0001,21.62925]
[1777622823202,32.16,77107.03,0.0,0.18632,0.0001,21.62869]
[1777622823741,32.16,77106.93,0.0,0.1863,0.0001,21.62731]
[1777622829312,32.15,77108.27,0.0,0.1864,0.0001,21.63448]
[1777622829670,32.15,77108.27,0.0,0.18639,0.0001,21.63387]
[1777622834705,32.15,77110.22,0.0,0.18655,0.0001,21.64569]
[1777622839757,32.14,77107.16,0.0,0.1862,0.0001,21.61966]
[1777622845765,32.14,77106.88,0.0,0.18614,0.0001,21.61547]
[1777622850770,32.14,77105.45,0.0,0.18598,0.0001,21.60332]
[1777622855775,32.13,77098.32,0.0,0.18516,0.0001,21.54065]
[1777622860780,32.12,77098.63,0.0,0.18511,0.0001,21.53713]
[1777622865785,32.11,77099.55,0.0,0.18513,0.0001,21.53893]
[1777622870790,32.1,77099.96,0.0,0.18511,0.0001,21.53749]
[1777622875795,32.09,77102.5,0.0,0.18531,0.0001,21.55289]
[1777622880800,32.09,77102.5,0.0,0.18526,0.0001,21.54863]
[1777622884616,32.08,77107.1,0.0,0.1857,0.0001,21.58193]
[1777622888775,32.07,77108.21,0.0,0.18575,0.0001,21.58591]
[1777622888840,32.07,77107.69,0.0,0.18571,0.0001,21.58276]
[1777622889809,32.04,77120.37,0.0,0.18677,0.0001,21.66244]
[1777622890280,32.04,77120.37,0.0,0.18677,0.0001,21.66244]
[1777622890319,32.04,77120.37,0.0,0.18677,0.0001,21.66244]
[1777622890810,32.04,77129.89,0.0,0.18775,0.0001,21.73563]
[1777622892267,32.04,77130.26,0.0,0.18778,0.0001,21.73807]
[1777622892311,32.04,77130.26,0.0,0.18778,0.0001,21.73807]
[1777622892812,32.04,77130.2,0.0,0.18777,0.0001,21.73715]
[1777622897817,32.03,77132.12,0.0,0.18793,0.0001,21.74924]
[1777622902822,32.03,77132.45,0.0,0.18793,0.0001,21.74901]
[1777622907827,32.02,77132.27,0.0,0.18788,0.0001,21.74529]
[1777622912832,32.02,77132.66,0.0,0.18787,0.0001,21.74306]
[1777622913653,32.02,77132.66,0.0,0.18787,0.0001,21.74306]
[1777622913683,32.02,77132.66,0.0,0.18787,0.0001,21.74306]
[1777622913746,32.02,77132.66,0.0,0.18786,0.0001,21.74216]
[1777622915474,32.02,77140.24,0.0,0.18864,0.0001,21.79978]
[1777622915513,32.02,77140.24,0.0,0.18864,0.0001,21.79978]
[1777622915835,32.02,77139.47,0.0,0.18854,0.0001,21.79297]
[1777622916706,32.02,77139.47,0.0,0.18854,0.0001,21.79297]
[1777622916748,32.02,77139.47,0.0,0.18854,0.0001,21.79297]
[1777622916799,32.01,77139.47,0.0,0.18853,0.0001,21.79207]
[1777622921841,32.01,77143.0,0.0,0.18884,0.0001,21.8148]
[1777622925854,32.0,77150.36,0.0,0.18953,0.0001,21.86636]
[1777622925880,32.0,77150.36,0.0,0.18953,0.0001,21.86636]
[1777622926846,31.99,77152.5,0.0,0.18973,0.00011,21.88118]
[1777622931851,31.98,77153.35,0.0,0.18971,0.00011,21.87959]
[1777622933972,31.97,77153.77,0.0,0.18971,0.00011,21.87994]
[1777622934015,31.97,77153.77,0.0,0.18971,0.00011,21.87994]
[1777622934855,31.97,77154.22,0.0,0.18974,0.00011,21.88195]
[1777622939860,31.96,77152.41,0.0,0.18946,0.00011,21.8617]
[1777622944865,31.95,77149.48,0.0,0.1891,0.0001,21.83532]
[1777622949870,31.95,77153.19,0.0,0.18944,0.00011,21.86042]
[1777622954875,31.94,77151.62,0.0,0.18922,0.00011,21.8449]
[1777622959880,31.93,77152.52,0.0,0.18928,0.00011,21.84894]
[1777622964885,31.93,77152.78,0.0,0.18927,0.00011,21.84823]
[1777622969890,31.93,77151.75,0.0,0.18914,0.00011,21.83904]
[1777622974895,31.93,77149.45,0.0,0.18886,0.0001,21.81684]
[1777622979900,31.92,77149.78,0.0,0.18889,0.0001,21.81883]
[1777622984905,31.92,77151.66,0.0,0.18907,0.00011,21.83236]
[1777622990831,31.92,77152.85,0.0,0.18917,0.00011,21.83968]
[1777622995864,31.92,77153.02,0.0,0.18917,0.00011,21.83954]
[1777623000899,31.91,77153.2,0.0,0.18917,0.00011,21.83959]
[1777623004110,31.92,77153.32,0.0,0.1892,0.00011,21.84185]
[1777623004126,31.92,77153.32,0.0,0.1892,0.00011,21.84185]
[1777623004154,31.92,77153.32,0.0,0.1892,0.00011,21.84185]
[1777623004924,31.92,77153.42,0.0,0.18924,0.00011,21.84438]
[1777623005431,31.92,77153.42,0.0,0.18924,0.00011,21.84438]
[1777623005457,31.92,77153.42,0.0,0.18924,0.00011,21.84438]
[1777623005474,31.92,77153.42,0.0,0.18924,0.00011,21.84438]
[1777623005517,31.92,77153.42,0.0,0.18924,0.00011,21.84438]
[1777623005925,31.92,77153.97,0.0,0.18932,0.00011,21.85033]
[1777623006629,31.92,77153.97,0.0,0.18932,0.00011,21.85033]
[1777623006653,31.92,77153.97,0.0,0.18932,0.00011,21.85033]
[1777623006733,31.92,77153.97,0.0,0.18932,0.00011,21.85033]
[1777623006781,31.92,77153.97,0.0,0.18932,0.00011,21.85033]
[1777623006835,31.93,77153.97,0.0,0.18934,0.00011,21.85191]
[1777623007741,31.93,77153.97,0.0,0.18934,0.00011,21.85191]
[1777623007784,31.93,77153.97,0.0,0.18934,0.00011,21.85191]
[1777623007888,31.93,77153.97,0.0,0.18934,0.00011,21.85191]
[1777623007907,31.93,77153.97,0.0,0.18934,0.00011,21.85191]
[1777623007927,31.93,77153.69,0.0,0.18933,0.00011,21.85127]
[1777623008985,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623009014,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623009127,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623009166,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623010199,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623010233,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623010366,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623010393,31.93,77153.42,0.0,0.18933,0.00011,21.85068]
[1777623010930,31.94,77153.51,0.0,0.18937,0.00011,21.85418]
[1777623011416,31.94,77153.51,0.0,0.18937,0.00011,21.85418]
[1777623011455,31.94,77153.51,0.0,0.18937,0.00011,21.85418]
[1777623011584,31.94,77153.51,0.0,0.18937,0.00011,21.85418]
[1777623011610,31.94,77153.51,0.0,0.18937,0.00011,21.85418]
[1777623011931,31.94,77154.66,0.0,0.18951,0.00011,21.86438]
[1777623012571,31.94,77154.66,0.0,0.18951,0.00011,21.86438]
[1777623012620,31.94,77154.66,0.0,0.18951,0.00011,21.86438]
[1777623012781,31.94,77154.66,0.0,0.18951,0.00011,21.86438]
[1777623012802,31.94,77154.66,0.0,0.18951,0.00011,21.86438]
[1777623012932,31.94,77155.46,0.0,0.18961,0.00011,21.87161]
[1777623013768,31.94,77155.46,0.0,0.18961,0.00011,21.87161]
[1777623013810,31.94,77155.46,0.0,0.18961,0.00011,21.87161]
[1777623013870,31.94,77155.46,0.0,0.18963,0.00011,21.8727]
[1777623014001,31.94,77155.46,0.0,0.18963,0.00011,21.8727]
[1777623014027,31.94,77155.46,0.0,0.18963,0.00011,21.8727]
[1777623014934,31.94,77155.29,0.0,0.18962,0.00011,21.8724]
[1777623015092,31.94,77155.29,0.0,0.18962,0.00011,21.8724]
[1777623015132,31.94,77155.29,0.0,0.18962,0.00011,21.8724]
[1777623015935,31.95,77155.23,0.0,0.18963,0.00011,21.87295]
[1777623016393,31.95,77155.23,0.0,0.18963,0.00011,21.87295]
[1777623016439,31.95,77155.23,0.0,0.18963,0.00011,21.87295]
[1777623016936,31.95,77155.35,0.0,0.18966,0.00011,21.87476]
[1777623017575,31.95,77155.35,0.0,0.18966,0.00011,21.87476]
[1777623017604,31.95,77155.35,0.0,0.18966,0.00011,21.87476]
[1777623017937,31.95,77155.26,0.0,0.18966,0.00011,21.87496]
[1777623022942,31.96,77157.5,0.0,0.18995,0.00011,21.89601]
[1777623027947,31.96,77156.04,0.0,0.18984,0.00011,21.8879]
[1777623032952,31.97,77154.87,0.0,0.18973,0.00011,21.87809]
[1777623037957,31.97,77160.23,0.0,0.19031,0.00011,21.9205]
[1777623042962,31.97,77159.49,0.0,0.19023,0.00011,21.91499]
[1777623047967,31.97,77165.55,0.0,0.19085,0.00011,21.96024]
[1777623048842,31.97,77165.55,0.0,0.19085,0.00011,21.96024]
[1777623048863,31.97,77165.55,0.0,0.19085,0.00011,21.96024]
[1777623048943,31.97,77165.55,0.0,0.19085,0.00011,21.95989]
[1777623052660,31.96,77161.28,0.0,0.19039,0.00011,21.92636]
[1777623052694,31.96,77161.28,0.0,0.19039,0.00011,21.92636]
[1777623052972,31.96,77159.71,0.0,0.19022,0.00011,21.9143]
[1777623057977,31.97,77158.24,0.0,0.19008,0.00011,21.90399]
[1777623062982,31.97,77154.81,0.0,0.18975,0.00011,21.87938]
[1777623067987,31.97,77155.85,0.0,0.18988,0.00011,21.88919]
[1777623072416,31.98,77155.51,0.0,0.18986,0.00011,21.88749]
[1777623072456,31.98,77155.51,0.0,0.18986,0.00011,21.88749]
[1777623072992,31.98,77157.39,0.0,0.19006,0.00011,21.90208]
[1777623077997,31.97,77163.77,0.0,0.1907,0.00011,21.94914]
[1777623083002,31.97,77164.81,0.0,0.19078,0.00011,21.95495]
[1777623083867,31.97,77164.81,0.0,0.19078,0.00011,21.95495]
[1777623083919,31.97,77164.81,0.0,0.19078,0.00011,21.95495]
[1777623083968,31.97,77164.81,0.0,0.19077,0.00011,21.95436]
[1777623089008,31.96,77169.19,0.0,0.19118,0.00011,21.98442]
[1777623094014,31.95,77168.16,0.0,0.19101,0.00011,21.97063]
[1777623099020,31.95,77173.52,0.0,0.19152,0.00011,22.00763]
[1777623104025,31.94,77177.51,0.0,0.19188,0.00011,22.03398]
[1777623107668,31.93,77176.33,0.0,0.19171,0.00011,22.022]
[1777623107735,31.93,77176.33,0.0,0.19171,0.00011,22.022]
[1777623107794,31.93,77176.33,0.0,0.19171,0.00011,22.022]
[1777623107818,31.93,77176.33,0.0,0.19171,0.00011,22.022]
[1777623107920,31.93,77176.33,0.0,0.19171,0.00011,22.022]
[1777623110031,31.93,77187.76,0.0,0.19287,0.00011,22.10656]
[1777623112384,31.92,77179.64,0.0,0.19197,0.00011,22.04152]
[1777623112409,31.92,77179.64,0.0,0.19197,0.00011,22.04152]
[1777623113034,31.92,77180.41,0.0,0.19204,0.00011,22.04651]
[1777623118039,31.91,77182.42,0.0,0.19218,0.00011,22.05697]
[1777623120590,31.91,77185.62,0.0,0.19249,0.00011,22.07958]
[1777623120611,31.91,77185.62,0.0,0.19249,0.00011,22.07958]
[1777623121042,31.9,77186.2,0.0,0.19254,0.00011,22.08284]
[1777623122212,31.9,77186.82,0.0,0.19258,0.00011,22.0864]
[1777623122246,31.9,77186.82,0.0,0.19258,0.00011,22.0864]
[1777623123044,31.9,77187.46,0.0,0.19264,0.00011,22.09015]
[1777623128049,31.89,77185.63,0.0,0.19237,0.00011,22.07097]
[1777623133055,31.88,77185.04,0.0,0.19225,0.00011,22.06261]
[1777623138060,31.88,77184.27,0.0,0.19213,0.00011,22.05383]
[1777623143065,31.87,77185.3,0.0,0.19221,0.00011,22.05936]
[1777623148070,31.87,77185.37,0.0,0.19218,0.00011,22.05785]
[1777623153075,31.87,77182.79,0.0,0.19186,0.00011,22.03275]
[1777623159014,31.87,77182.44,0.0,0.19181,0.00011,22.02914]
[1777623164045,31.87,77180.98,0.0,0.19166,0.00011,22.0176]
[1777623169080,31.87,77177.25,0.0,0.19128,0.00011,21.99009]
[1777623174093,31.87,77176.58,0.0,0.19123,0.00011,21.98653]
[1777623179098,31.87,77178.38,0.0,0.19143,0.00011,22.00086]
[1777623184103,31.87,77179.27,0.0,0.19152,0.00011,22.00771]
[1777623189109,31.87,77179.0,0.0,0.19149,0.00011,22.00559]
[1777623194114,31.87,77178.06,0.0,0.1914,0.00011,21.99839]
[1777623199119,31.87,77177.64,0.0,0.19135,0.00011,21.99545]
[1777623204124,31.87,77174.29,0.0,0.19102,0.00011,21.97073]
[1777623207514,31.88,77170.44,0.0,0.19063,0.00011,21.942]
[1777623207542,31.88,77170.44,0.0,0.19063,0.00011,21.942]
[1777623208128,31.88,77169.91,0.0,0.19058,0.00011,21.93849]
[1777623211285,31.88,77171.3,0.0,0.19073,0.00011,21.94732]
[1777623211325,31.88,77171.3,0.0,0.19073,0.00011,21.94732]
[1777623212132,31.88,77171.6,0.0,0.19076,0.00011,21.95009]
[1777623217137,31.88,77171.86,0.0,0.19081,0.00011,21.9538]
[1777623222141,31.89,77173.57,0.0,0.19101,0.00011,21.9679]
[1777623227146,31.89,77173.9,0.0,0.19105,0.00011,21.97079]
[1777623232151,31.89,77174.7,0.0,0.19113,0.00011,21.97686]
[1777623237156,31.88,77177.61,0.0,0.19143,0.00011,21.99857]
[1777623242161,31.88,77182.73,0.0,0.19194,0.00011,22.03584]
[1777623247167,31.87,77186.9,0.0,0.19232,0.00011,22.06368]
[1777623252172,31.86,77191.21,0.0,0.1927,0.00011,22.09206]
[1777623257177,31.85,77186.84,0.0,0.19217,0.00011,22.05363]
[1777623262182,31.85,77179.56,0.0,0.19139,0.00011,21.99633]
[1777623267187,31.85,77180.74,0.0,0.19151,0.00011,22.00536]
[1777623272804,31.85,77180.86,0.0,0.1915,0.00011,22.00258]
[1777623278192,31.85,77183.12,0.0,0.19173,0.00011,22.01934]
[1777623278542,31.85,77183.12,0.0,0.19173,0.00011,22.01934]
[1777623279201,31.85,77183.18,0.0,0.19173,0.00011,22.01952]
[1777623279320,31.85,77183.18,0.0,0.19173,0.00011,22.01952]
[1777623279461,31.85,77183.18,0.0,0.19173,0.00011,22.01952]
[1777623279929,31.85,77183.18,0.0,0.19173,0.00011,22.01952]
[1777623280138,31.85,77183.18,0.0,0.19173,0.00011,22.01952]
[1777623280184,31.82,77183.18,0.0,0.19148,0.00011,22.00167]
[1777623280397,31.82,77183.18,0.0,0.19148,0.00011,22.00167]
[1777623280685,31.82,77183.18,0.0,0.19148,0.00011,22.00167]
[1777623280905,31.82,77183.18,0.0,0.19148,0.00011,22.00167]
[1777623281199,31.82,77183.18,0.0,0.19148,0.00011,22.00167]
[1777623281203,31.81,77229.6,0.0,0.19642,0.00011,22.35944]
[1777623282204,31.81,77249.02,0.0,0.19847,0.00011,22.50607]
[1777623287103,31.78,77247.4,0.0,0.19812,0.00011,22.48153]
[1777623287125,31.78,77247.4,0.0,0.19812,0.00011,22.48153]
[1777623287209,31.78,77245.78,0.0,0.19787,0.00011,22.4639]
[1777623291053,31.77,77247.95,0.0,0.19803,0.00011,22.47577]
[1777623291099,31.77,77247.95,0.0,0.19803,0.00011,22.47577]
[1777623291200,31.76,77247.95,0.0,0.19799,0.00011,22.47313]
[1777623291724,31.76,77247.95,0.0,0.19799,0.00011,22.47313]
[1777623291726,31.76,77247.95,0.0,0.19799,0.00011,22.47313]
[1777623291765,31.76,77247.95,0.0,0.19799,0.00011,22.47313]
[1777623292215,31.76,77251.21,0.0,0.19834,0.00011,22.49766]
[1777623292963,31.76,77251.21,0.0,0.19834,0.00011,22.49766]
[1777623293010,31.76,77251.21,0.0,0.19834,0.00011,22.49766]
[1777623293041,31.76,77251.21,0.0,0.19834,0.00011,22.49766]
[1777623293142,31.76,77251.21,0.0,0.19833,0.00011,22.49718]
[1777623294118,31.76,77251.21,0.0,0.19833,0.00011,22.49718]
[1777623294143,31.76,77251.21,0.0,0.19833,0.00011,22.49718]
[1777623294161,31.76,77251.21,0.0,0.19833,0.00011,22.49718]
[1777623294202,31.76,77251.21,0.0,0.19833,0.00011,22.49718]
[1777623294217,31.76,77248.23,0.0,0.198,0.00011,22.47339]
[1777623295400,31.76,77248.23,0.0,0.198,0.00011,22.47339]
[1777623295442,31.76,77248.23,0.0,0.198,0.00011,22.47339]
[1777623295474,31.76,77248.23,0.0,0.198,0.00011,22.47339]
[1777623296219,31.76,77248.26,0.0,0.19799,0.00011,22.47321]
[1777623296533,31.76,77248.26,0.0,0.19799,0.00011,22.47321]
[1777623296551,31.76,77248.26,0.0,0.19799,0.00011,22.47321]
[1777623296575,31.76,77248.26,0.0,0.19799,0.00011,22.47321]
[1777623296609,31.76,77248.26,0.0,0.19799,0.00011,22.47321]
[1777623297220,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623297667,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623297725,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623298150,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623298183,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623297984,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623299221,31.75,77250.67,0.0,0.19824,0.00011,22.49096]
[1777623299222,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623299266,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623299767,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623299810,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623300042,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623300502,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623300538,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623301069,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623301089,31.75,77254.65,0.0,0.19865,0.00011,22.52002]
[1777623301129,31.75,77254.65,0.0,0.19864,0.00011,22.51914]
[1777623301658,31.75,77254.65,0.0,0.19864,0.00011,22.51914]
[1777623301697,31.75,77254.65,0.0,0.19864,0.00011,22.51914]
[1777623302183,31.75,77254.65,0.0,0.19864,0.00011,22.51914]
[1777623302219,31.75,77254.65,0.0,0.19864,0.00011,22.51914]
[1777623302225,31.75,77251.57,0.0,0.19828,0.00011,22.49409]
[1777623302875,31.75,77251.57,0.0,0.19828,0.00011,22.49409]
[1777623302908,31.75,77251.57,0.0,0.19828,0.00011,22.49409]
[1777623303226,31.75,77251.29,0.0,0.19825,0.00011,22.4914]
[1777623303379,31.75,77251.29,0.0,0.19825,0.00011,22.4914]
[1777623303399,31.75,77251.29,0.0,0.19825,0.00011,22.4914]
[1777623303967,31.75,77251.29,0.0,0.19825,0.00011,22.4914]
[1777623303987,31.75,77251.29,0.0,0.19825,0.00011,22.4914]
[1777623304227,31.75,77251.36,0.0,0.19825,0.00011,22.49148]
[1777623305185,31.75,77251.36,0.0,0.19825,0.00011,22.49148]
[1777623305217,31.75,77251.36,0.0,0.19825,0.00011,22.49148]
[1777623305228,31.75,77251.09,0.0,0.19821,0.00011,22.48899]
[1777623306950,31.75,77251.09,0.0,0.19821,0.00011,22.48899]
[1777623306981,31.75,77251.09,0.0,0.19821,0.00011,22.48899]
[1777623307230,31.74,77247.95,0.0,0.19786,0.00011,22.46413]
[1777623312235,31.75,77242.6,0.0,0.19729,0.00011,22.42362]
[1777623317240,31.75,77242.57,0.0,0.19731,0.00011,22.42442]
[1777623319242,31.75,77231.47,0.0,0.19615,0.00011,22.34186]
[1777623325175,31.77,77227.16,0.0,0.19579,0.00011,22.31521]
[1777623330210,31.78,77227.71,0.0,0.19593,0.00011,22.32502]
[1777623335258,31.78,77228.27,0.0,0.19603,0.00011,22.33021]
[1777623340263,31.79,77229.25,0.0,0.19619,0.00011,22.34155]
[1777623345011,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623345100,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623345222,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623345518,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623345667,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623346304,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623345754,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623346683,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623347096,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623347133,31.79,77238.19,0.0,0.19717,0.00011,22.41153]
[1777623347311,31.77,77272.36,0.0,0.20074,0.00011,22.66534]
[1777623347972,31.77,77272.36,0.0,0.20074,0.00011,22.66534]
[1777623348139,31.77,77272.36,0.0,0.20074,0.00011,22.66534]
[1777623348173,31.77,77272.36,0.0,0.20074,0.00011,22.66534]
[1777623349229,31.77,77272.36,0.0,0.20074,0.00011,22.66534]
[1777623349297,31.73,77272.36,0.0,0.20037,0.00011,22.64071]
[1777623350314,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623350378,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623350421,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623350796,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623351271,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623350801,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623351646,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623351819,31.72,77283.13,0.0,0.20151,0.00011,22.72085]
[1777623351926,31.72,77283.13,0.0,0.20149,0.00011,22.71972]
[1777623352445,31.72,77283.13,0.0,0.20149,0.00011,22.71972]
[1777623353325,31.7,77309.33,0.0,0.20424,0.00011,22.91213]
[1777623353656,31.7,77309.33,0.0,0.20424,0.00011,22.91213]
[1777623354327,31.69,77333.48,0.0,0.20685,0.00011,23.09258]
[1777623354449,31.69,77333.48,0.0,0.20685,0.00011,23.09258]
[1777623354833,31.69,77333.48,0.0,0.20685,0.00011,23.09258]
[1777623354945,31.69,77333.48,0.0,0.20685,0.00011,23.09258]
[1777623354999,31.67,77333.48,0.0,0.20669,0.00011,23.08219]
[1777623355721,31.67,77333.48,0.0,0.20669,0.00011,23.08219]
[1777623356329,31.66,77362.75,0.0,0.2099,0.00011,23.30136]
[1777623357330,31.65,77353.24,0.0,0.20877,0.00011,23.22472]
[1777623357981,31.65,77353.24,0.0,0.20877,0.00011,23.22472]
[1777623358017,31.65,77353.24,0.0,0.20877,0.00011,23.22472]
[1777623358081,31.65,77353.24,0.0,0.20871,0.00011,23.22089]
[1777623359218,31.65,77353.24,0.0,0.20871,0.00011,23.22089]
[1777623359249,31.65,77353.24,0.0,0.20871,0.00011,23.22089]
[1777623359281,31.65,77353.24,0.0,0.20871,0.00011,23.22089]
[1777623359309,31.65,77353.24,0.0,0.20871,0.00011,23.22089]
[1777623359332,31.64,77356.58,0.0,0.20902,0.00011,23.24253]
[1777623360457,31.63,77354.28,0.0,0.20871,0.00011,23.22126]
[1777623360485,31.63,77354.28,0.0,0.20871,0.00011,23.22126]
[1777623360520,31.63,77354.28,0.0,0.20871,0.00011,23.22126]
[1777623360553,31.63,77354.28,0.0,0.20871,0.00011,23.22126]
[1777623361334,31.62,77354.18,0.0,0.20865,0.00011,23.21701]
[1777623361696,31.62,77354.18,0.0,0.20865,0.00011,23.21701]
[1777623361737,31.62,77354.18,0.0,0.20865,0.00011,23.21701]
[1777623361885,31.62,77354.18,0.0,0.20865,0.00011,23.21701]
[1777623361923,31.62,77354.18,0.0,0.20865,0.00011,23.21701]
[1777623361945,31.62,77354.18,0.0,0.20859,0.00011,23.21354]
[1777623362872,31.62,77354.18,0.0,0.20859,0.00011,23.21354]
[1777623362908,31.62,77354.18,0.0,0.20859,0.00011,23.21354]
[1777623363019,31.62,77354.18,0.0,0.20859,0.00011,23.21354]
[1777623363063,31.62,77354.18,0.0,0.20859,0.00011,23.21354]
[1777623363164,31.61,77354.18,0.0,0.20854,0.00011,23.21015]
[1777623363985,31.61,77354.18,0.0,0.20854,0.00011,23.21015]
[1777623364015,31.61,77354.18,0.0,0.20854,0.00011,23.21015]
[1777623364300,31.61,77354.18,0.0,0.20854,0.00011,23.21015]
[1777623364320,31.61,77354.18,0.0,0.20854,0.00011,23.21015]
[1777623364337,31.6,77355.74,0.0,0.20867,0.00011,23.21892]
[1777623365080,31.6,77355.74,0.0,0.20867,0.00011,23.21892]
[1777623365134,31.6,77355.74,0.0,0.20867,0.00011,23.21892]
[1777623365230,31.6,77355.74,0.0,0.20862,0.00011,23.21593]
[1777623365708,31.6,77355.74,0.0,0.20862,0.00011,23.21593]
[1777623365754,31.6,77355.74,0.0,0.20862,0.00011,23.21593]
[1777623366295,31.6,77355.74,0.0,0.20862,0.00011,23.21593]
[1777623366339,31.59,77354.74,0.0,0.20847,0.00011,23.20537]
[1777623367409,31.59,77361.05,0.0,0.20913,0.00011,23.25047]
[1777623367452,31.59,77361.05,0.0,0.20913,0.00011,23.25047]
[1777623367724,31.59,77361.05,0.0,0.20913,0.00011,23.25047]
[1777623367758,31.59,77361.05,0.0,0.20913,0.00011,23.25047]
[1777623367801,31.58,77361.05,0.0,0.20906,0.00011,23.24619]
[1777623368752,31.58,77361.05,0.0,0.20906,0.00011,23.24619]
[1777623368779,31.58,77361.05,0.0,0.20906,0.00011,23.24619]
[1777623369110,31.58,77361.05,0.0,0.20906,0.00011,23.24619]
[1777623369141,31.58,77361.05,0.0,0.20906,0.00011,23.24619]
[1777623369243,31.57,77361.05,0.0,0.20899,0.00011,23.2417]
[1777623369991,31.57,77361.05,0.0,0.20899,0.00011,23.2417]
[1777623370033,31.57,77361.05,0.0,0.20899,0.00011,23.2417]
[1777623370227,31.57,77361.05,0.0,0.20899,0.00011,23.2417]
[1777623370252,31.57,77361.05,0.0,0.20899,0.00011,23.2417]
[1777623370343,31.56,77381.26,0.0,0.2112,0.00011,23.392]
[1777623371671,31.55,77381.42,0.0,0.21115,0.00011,23.38888]
[1777623371711,31.55,77381.42,0.0,0.21115,0.00011,23.38888]
[1777623372346,31.54,77381.07,0.0,0.21105,0.00011,23.38194]
[1777623375350,31.52,77392.83,0.0,0.21219,0.00011,23.45908]
[1777623378353,31.49,77382.42,0.0,0.21083,0.00011,23.36788]
[1777623381121,31.48,77382.42,0.0,0.21072,0.00011,23.36107]
[1777623381170,31.48,77382.42,0.0,0.21072,0.00011,23.36107]
[1777623381259,31.48,77382.42,0.0,0.21072,0.00011,23.36107]
[1777623381303,31.48,77382.42,0.0,0.21072,0.00011,23.36107]
[1777623381309,31.47,77382.42,0.0,0.21068,0.00011,23.35804]
[1777623386361,31.45,77377.87,0.0,0.20996,0.00011,23.31033]
[1777623391366,31.43,77377.17,0.0,0.20973,0.00011,23.2925]
[1777623396371,31.42,77375.25,0.0,0.20941,0.00011,23.27124]
[1777623401376,31.41,77375.35,0.0,0.20934,0.00011,23.26683]
[1777623406381,31.4,77370.03,0.0,0.20868,0.00011,23.22186]
[1777623407791,31.4,77364.7,0.0,0.20808,0.00011,23.18092]
[1777623407830,31.4,77364.7,0.0,0.20808,0.00011,23.18092]
[1777623407931,31.4,77364.7,0.0,0.20809,0.00011,23.18136]
[1777623411386,31.41,77355.6,0.0,0.2071,0.00011,23.11345]
[1777623416391,31.41,77362.61,0.0,0.20791,0.00011,23.16933]
[1777623421396,31.41,77357.26,0.0,0.20729,0.00011,23.12669]
[1777623426401,31.39,77359.69,0.0,0.20747,0.00011,23.13928]
[1777623431406,31.38,77357.89,0.0,0.2072,0.00011,23.12083]
[1777623436411,31.38,77358.95,0.0,0.20726,0.00011,23.12522]
[1777623441416,31.37,77355.8,0.0,0.20687,0.00011,23.09838]
[1777623446421,31.37,77353.75,0.0,0.20663,0.00011,23.08171]
[1777623451426,31.37,77354.09,0.0,0.20663,0.00011,23.08045]
[1777623456431,31.37,77351.85,0.0,0.20638,0.00011,23.06319]
[1777623460435,31.37,77368.37,0.0,0.20823,0.00011,23.18965]
[1777623465440,31.36,77364.72,0.0,0.20775,0.00011,23.15731]
[1777623470445,31.35,77364.7,0.0,0.20771,0.00011,23.15438]
[1777623475450,31.35,77364.02,0.0,0.2076,0.00011,23.14691]
[1777623480455,31.35,77363.81,0.0,0.20755,0.00011,23.14348]
[1777623480713,31.35,77363.81,0.0,0.20755,0.00011,23.14348]
[1777623480762,31.35,77363.81,0.0,0.20755,0.00011,23.14348]
[1777623481456,31.35,77362.28,0.0,0.20737,0.00011,23.13147]
[1777623486461,31.34,77361.28,0.0,0.20723,0.00011,23.1221]
[1777623492400,31.34,77360.57,0.0,0.20714,0.00011,23.1155]
[1777623497435,31.34,77359.97,0.0,0.20706,0.00011,23.11042]
[1777623502469,31.34,77361.88,0.0,0.20726,0.00011,23.12433]
[1777623508483,31.34,77361.36,0.0,0.20719,0.00011,23.11907]
[1777623513488,31.33,77362.87,0.0,0.20732,0.00011,23.12653]
[1777623518493,31.33,77363.98,0.0,0.20744,0.00011,23.13472]
[1777623523497,31.33,77364.32,0.0,0.20746,0.00011,23.1363]
[1777623528502,31.33,77363.92,0.0,0.20741,0.00011,23.13237]
[1777623532216,31.33,77365.87,0.0,0.20762,0.00011,23.1467]
[1777623532249,31.33,77365.87,0.0,0.20762,0.00011,23.1467]
[1777623532318,31.33,77365.87,0.0,0.20761,0.00011,23.14653]
[1777623537513,31.33,77359.97,0.0,0.20695,0.00011,23.1011]
[1777623542518,31.33,77359.12,0.0,0.20688,0.00011,23.0962]
[1777623547523,31.34,77354.68,0.0,0.20642,0.00011,23.06429]
[1777623550112,31.34,77353.39,0.0,0.20629,0.00011,23.05559]
[1777623550148,31.34,77353.39,0.0,0.20629,0.00011,23.05559]
[1777623550422,31.34,77353.39,0.0,0.2063,0.00011,23.0563]
[1777623553615,31.34,77353.9,0.0,0.20639,0.00011,23.062]
[1777623553639,31.34,77353.9,0.0,0.20639,0.00011,23.062]
[1777623554530,31.34,77351.93,0.0,0.20615,0.00011,23.04561]
[1777623554686,31.34,77351.93,0.0,0.20615,0.00011,23.04561]
[1777623554715,31.34,77351.93,0.0,0.20615,0.00011,23.04561]
[1777623555531,31.34,77350.31,0.0,0.20595,0.00011,23.03207]
[1777623560536,31.33,77350.69,0.0,0.20593,0.00011,23.03061]
[1777623565541,31.32,77353.18,0.0,0.20614,0.00011,23.04521]
[1777623570546,31.31,77352.17,0.0,0.20597,0.00011,23.03372]
[1777623575551,31.31,77352.32,0.0,0.20592,0.00011,23.02849]
[1777623581557,31.3,77352.84,0.0,0.20593,0.00011,23.02943]
[1777623585850,31.3,77352.51,0.0,0.20587,0.00011,23.02506]
[1777623585864,31.3,77352.51,0.0,0.20587,0.00011,23.02506]
[1777623586562,31.3,77352.38,0.0,0.20585,0.00011,23.02366]
[1777623591567,31.3,77351.7,0.0,0.20574,0.00011,23.01665]
[1777623596572,31.29,77351.1,0.0,0.20566,0.00011,23.0111]
[1777623601577,31.29,77350.83,0.0,0.20561,0.00011,23.00753]
[1777623604720,31.29,77350.96,0.0,0.20561,0.00011,23.00783]
[1777623604815,31.29,77350.96,0.0,0.20561,0.00011,23.00783]
[1777623605581,31.29,77350.94,0.0,0.20561,0.00011,23.00748]
[1777623611588,31.29,77350.92,0.0,0.20559,0.00011,23.00617]
[1777623612121,31.29,77350.92,0.0,0.20559,0.00011,23.00617]
[1777623613343,31.29,77351.26,0.0,0.20562,0.00011,23.00863]
[1777623613444,31.29,77351.26,0.0,0.20562,0.00011,23.00841]
[1777623616671,31.28,77351.52,0.0,0.20564,0.00011,23.00976]
[1777623617596,31.28,77351.41,0.0,0.20563,0.00011,23.00876]
[1777623619306,31.29,77353.78,0.0,0.20591,0.00011,23.02861]
[1777623620375,31.29,77353.78,0.0,0.20592,0.00011,23.02923]
[1777623620393,31.29,77353.78,0.0,0.20593,0.00011,23.02937]
[1777623621088,31.29,77353.78,0.0,0.20593,0.00011,23.02937]
[1777623621599,31.29,77367.0,0.0,0.20742,0.00011,23.13216]
[1777623621832,31.29,77367.0,0.0,0.20742,0.00011,23.13216]
[1777623621932,31.29,77367.0,0.0,0.20742,0.00011,23.13216]
[1777623622492,31.29,77367.0,0.0,0.20742,0.00011,23.13216]
[1777623622540,31.29,77367.0,0.0,0.20742,0.00011,23.13236]
[1777623623632,31.29,77386.0,0.0,0.20958,0.00011,23.27978]
[1777623623987,31.29,77386.0,0.0,0.20958,0.00011,23.27978]
[1777623624408,31.29,77386.0,0.0,0.20958,0.00011,23.27978]
[1777623624421,31.29,77386.0,0.0,0.20958,0.00011,23.27978]
[1777623625634,31.29,77399.42,0.0,0.21109,0.00011,23.38225]
[1777623626183,31.29,77399.42,0.0,0.21109,0.00011,23.38225]
[1777623626193,31.29,77399.42,0.0,0.21109,0.00011,23.38225]
[1777623626635,31.29,77410.63,0.0,0.21237,0.00011,23.46801]
[1777623627525,31.29,77410.63,0.0,0.21237,0.00011,23.46801]
[1777623628600,31.28,77410.63,0.0,0.21235,0.00011,23.46715]
[1777623628636,31.28,77410.63,0.0,0.21235,0.00011,23.46715]
[1777623628637,31.28,77414.08,0.0,0.21271,0.00011,23.49108]
[1777623628648,31.28,77414.08,0.0,0.21271,0.00011,23.49108]
[1777623629638,31.27,77413.27,0.0,0.21258,0.00011,23.48239]
[1777623629660,31.27,77413.27,0.0,0.21258,0.00011,23.48239]
[1777623631640,31.27,77404.07,0.0,0.21144,0.00011,23.40397]
[1777623636645,31.25,77408.64,0.0,0.21184,0.00011,23.43156]
[1777623641654,31.24,77396.32,0.0,0.21036,0.00011,23.33144]
[1777623642865,31.24,77399.71,0.0,0.21074,0.00011,23.35705]
[1777623643652,31.24,77402.57,0.0,0.21105,0.00011,23.3784]
[1777623648661,31.23,77406.74,0.0,0.21147,0.00011,23.40661]
[1777623653742,31.22,77404.19,0.0,0.21111,0.00011,23.3827]
[1777623653805,31.22,77404.19,0.0,0.21111,0.00011,23.3827]
[1777623654001,31.22,77404.19,0.0,0.21111,0.00011,23.3827]
[1777623654668,31.22,77404.05,0.0,0.21108,0.00011,23.38101]
[1777623655373,31.22,77404.05,0.0,0.21108,0.00011,23.38101]
[1777623655574,31.22,77404.05,0.0,0.21108,0.00011,23.38101]
[1777623655634,31.22,77404.05,0.0,0.21108,0.00011,23.38101]
[1777623656670,31.22,77388.82,0.0,0.20935,0.00011,23.2633]
[1777623661811,31.23,77385.97,0.0,0.20909,0.00011,23.24558]
[1777623663172,31.23,77385.97,0.0,0.2091,0.00011,23.24645]
[1777623663607,31.23,77385.97,0.0,0.20912,0.00011,23.24743]
[1777623665679,31.23,77373.82,0.0,0.20773,0.00011,23.15288]
[1777623665748,31.23,77373.82,0.0,0.20773,0.00011,23.15288]
[1777623666628,31.23,77373.82,0.0,0.20774,0.00011,23.15292]
[1777623669309,31.23,77369.41,0.0,0.20725,0.00011,23.11976]
[1777623670505,31.24,77369.41,0.0,0.20726,0.00011,23.12057]
[1777623670656,31.24,77369.41,0.0,0.20728,0.00011,23.12133]
[1777623675691,31.25,77360.51,0.0,0.20633,0.00011,23.05619]
[1777623678635,31.25,77357.83,0.0,0.20606,0.00011,23.03742]
[1777623678698,31.25,77358.4,0.0,0.20614,0.00011,23.04283]
[1777623681498,31.25,77360.03,0.0,0.20635,0.00011,23.05706]
[1777623682577,31.26,77360.03,0.0,0.20635,0.00011,23.05762]
[1777623682663,31.26,77360.03,0.0,0.20635,0.00011,23.05762]
[1777623682690,31.26,77360.03,0.0,0.20636,0.00011,23.05819]
[1777623687707,31.26,77358.03,0.0,0.2062,0.00011,23.04669]
[1777623688623,31.26,77358.03,0.0,0.2062,0.00011,23.04669]
[1777623689206,31.27,77358.03,0.0,0.20621,0.00011,23.04744]
[1777623689630,31.27,77358.03,0.0,0.20621,0.00011,23.04744]
[1777623689800,31.27,77358.05,0.0,0.20622,0.00011,23.04821]
[1777623690710,31.27,77358.04,0.0,0.20623,0.00011,23.04876]
[1777623695715,31.27,77361.8,0.0,0.20664,0.00011,23.07522]
[1777623696975,31.27,77363.08,0.0,0.20679,0.00011,23.08533]
[1777623697076,31.27,77363.08,0.0,0.20679,0.00011,23.08545]
[1777623702722,31.27,77371.45,0.0,0.20772,0.00011,23.14951]
[1777623707101,31.27,77369.74,0.0,0.2075,0.00011,23.13432]
[1777623707155,31.27,77369.74,0.0,0.2075,0.00011,23.13432]
[1777623707220,31.26,77369.74,0.0,0.2075,0.00011,23.13402]
[1777623708344,31.26,77369.74,0.0,0.2075,0.00011,23.13402]
[1777623708403,31.26,77369.74,0.0,0.20749,0.00011,23.13363]
[1777623710566,31.26,77373.09,0.0,0.20786,0.00011,23.15895]
[1777623711850,31.26,77378.58,0.0,0.20848,0.00011,23.20158]
[1777623711880,31.26,77378.58,0.0,0.20848,0.00011,23.20158]
[1777623711997,31.26,77378.58,0.0,0.20848,0.00011,23.20158]
[1777623712032,31.26,77378.58,0.0,0.20848,0.00011,23.20158]
[1777623712120,31.26,77378.58,0.0,0.20848,0.00011,23.2016]
[1777623713195,31.26,77378.58,0.0,0.20848,0.00011,23.2016]
[1777623713229,31.26,77378.58,0.0,0.20848,0.00011,23.2016]
[1777623713278,31.26,77378.58,0.0,0.20848,0.00011,23.2016]
[1777623713322,31.26,77378.58,0.0,0.20848,0.00011,23.2016]
[1777623713400,31.26,77378.58,0.0,0.20848,0.00011,23.20141]
[1777623714412,31.26,77378.58,0.0,0.20848,0.00011,23.20141]
[1777623714445,31.26,77378.58,0.0,0.20848,0.00011,23.20141]
[1777623714581,31.26,77378.58,0.0,0.20848,0.00011,23.20141]
[1777623714609,31.26,77378.58,0.0,0.20848,0.00011,23.20141]
[1777623714619,31.26,77378.58,0.0,0.20848,0.00011,23.20126]
[1777623715609,31.26,77378.58,0.0,0.20848,0.00011,23.20126]
[1777623715646,31.26,77378.58,0.0,0.20848,0.00011,23.20126]
[1777623715710,31.26,77378.58,0.0,0.20848,0.00011,23.20109]
[1777623715882,31.26,77378.58,0.0,0.20848,0.00011,23.20109]
[1777623715919,31.26,77378.58,0.0,0.20848,0.00011,23.20109]
[1777623716736,31.26,77388.7,0.0,0.20962,0.00011,23.27925]
[1777623716849,31.26,77388.7,0.0,0.20962,0.00011,23.27925]
[1777623716882,31.26,77388.7,0.0,0.20962,0.00011,23.27925]
[1777623717226,31.26,77388.7,0.0,0.20962,0.00011,23.27925]
[1777623717282,31.26,77388.7,0.0,0.20962,0.00011,23.27925]
[1777623717369,31.26,77388.7,0.0,0.20962,0.00011,23.27908]
[1777623718129,31.26,77388.7,0.0,0.20962,0.00011,23.27908]
[1777623718175,31.26,77388.7,0.0,0.20962,0.00011,23.27908]
[1777623718444,31.26,77388.7,0.0,0.20962,0.00011,23.27908]
[1777623718484,31.26,77388.7,0.0,0.20962,0.00011,23.27908]
[1777623718567,31.26,77388.7,0.0,0.20962,0.00011,23.27893]
[1777623719326,31.26,77388.7,0.0,0.20962,0.00011,23.27893]
[1777623719348,31.26,77388.7,0.0,0.20962,0.00011,23.27893]
[1777623719662,31.26,77388.7,0.0,0.20962,0.00011,23.27893]
[1777623719717,31.26,77388.7,0.0,0.20962,0.00011,23.27893]
[1777623719738,31.26,77388.66,0.0,0.20961,0.00011,23.27851]
[1777623720503,31.26,77388.66,0.0,0.20961,0.00011,23.27851]
[1777623720551,31.26,77388.66,0.0,0.20961,0.00011,23.27851]
[1777623720734,31.26,77388.66,0.0,0.20961,0.00011,23.27851]
[1777623720740,31.26,77388.24,0.0,0.20956,0.00011,23.27511]
[1777623720774,31.26,77388.24,0.0,0.20956,0.00011,23.27511]
[1777623721678,31.26,77388.24,0.0,0.20956,0.00011,23.27511]
[1777623721733,31.26,77388.24,0.0,0.20956,0.00011,23.27511]
[1777623721741,31.26,77390.56,0.0,0.20982,0.00011,23.29279]
[1777623722035,31.26,77390.56,0.0,0.20982,0.00011,23.29279]
[1777623722072,31.26,77390.56,0.0,0.20982,0.00011,23.29279]
[1777623722157,31.26,77390.56,0.0,0.2098,0.00011,23.29111]
[1777623722886,31.26,77390.56,0.0,0.2098,0.00011,23.29111]
[1777623723253,31.26,77390.56,0.0,0.2098,0.00011,23.29111]
[1777623723294,31.26,77390.56,0.0,0.2098,0.00011,23.29111]
[1777623723355,31.25,77390.56,0.0,0.20978,0.00011,23.2899]
[1777623725448,31.25,77382.29,0.0,0.20882,0.00011,23.22455]
[1777623726251,31.25,77382.29,0.0,0.2088,0.00011,23.22344]
[1777623728748,31.25,77394.07,0.0,0.21012,0.00011,23.31297]
[1777623732325,31.24,77392.97,0.0,0.20998,0.00011,23.30366]
[1777623732353,31.24,77392.97,0.0,0.20998,0.00011,23.30366]
[1777623732455,31.24,77392.97,0.0,0.20998,0.00011,23.30356]
[1777623737757,31.24,77388.49,0.0,0.20946,0.00011,23.26867]
[1777623741761,31.24,77375.86,0.0,0.208,0.00011,23.16913]
[1777623746766,31.24,77376.23,0.0,0.20801,0.00011,23.16973]
[1777623751771,31.23,77375.41,0.0,0.20787,0.00011,23.15847]
[1777623756776,31.23,77384.45,0.0,0.20885,0.00011,23.22546]
[1777623758155,31.22,77384.8,0.0,0.20888,0.00011,23.22722]
[1777623760780,31.22,77394.71,0.0,0.20994,0.00011,23.29988]
[1777623763280,31.21,77397.44,0.0,0.2102,0.00011,23.31753]
[1777623763318,31.21,77397.44,0.0,0.2102,0.00011,23.31753]
[1777623763375,31.21,77397.44,0.0,0.21018,0.00011,23.31579]
[1777623764560,31.21,77397.44,0.0,0.21018,0.00011,23.31579]
[1777623764661,31.21,77397.44,0.0,0.21018,0.00011,23.31581]
[1777623770790,31.2,77401.42,0.0,0.2106,0.00011,23.34473]
[1777623774513,31.2,77406.25,0.0,0.21114,0.00011,23.38105]
[1777623774548,31.2,77406.25,0.0,0.21114,0.00011,23.38105]
[1777623774588,31.2,77406.25,0.0,0.21112,0.00011,23.38013]
[1777623778934,31.19,77409.8,0.0,0.21148,0.00011,23.40429]
[1777623779799,31.19,77412.11,0.0,0.21173,0.00011,23.42119]
[1777623780422,31.19,77412.11,0.0,0.21173,0.00011,23.42119]
[1777623781655,31.19,77412.11,0.0,0.21172,0.00011,23.42025]
[1777623781756,31.19,77412.11,0.0,0.2117,0.00011,23.41911]
[1777623786810,31.17,77416.51,0.0,0.21212,0.00011,23.44754]
[1777623790790,31.17,77418.27,0.0,0.21227,0.00012,23.45783]
[1777623790831,31.17,77419.69,0.0,0.21241,0.00012,23.46764]
[1777623791815,31.16,77419.92,0.0,0.21242,0.00012,23.46817]
[1777623792343,31.16,77419.92,0.0,0.21242,0.00012,23.46817]
[1777623792363,31.16,77419.92,0.0,0.21242,0.00012,23.46817]
[1777623792609,31.16,77419.92,0.0,0.2124,0.00012,23.46719]
[1777623794538,31.16,77417.47,0.0,0.21211,0.00012,23.44735]
[1777623794744,31.16,77417.47,0.0,0.2121,0.00012,23.44644]
[1777623799823,31.15,77407.11,0.0,0.21088,0.00011,23.36438]
[1777623802826,31.16,77397.49,0.0,0.2098,0.00011,23.29158]
[1777623805762,31.16,77396.23,0.0,0.20969,0.00011,23.28362]
[1777623805801,31.16,77396.23,0.0,0.20969,0.00011,23.28362]
[1777623805825,31.16,77396.23,0.0,0.2097,0.00011,23.2845]
[1777623810834,31.17,77392.62,0.0,0.20936,0.00011,23.26089]
[1777623815839,31.18,77392.19,0.0,0.20936,0.00011,23.25915]
[1777623820843,31.19,77392.01,0.0,0.2094,0.00011,23.26161]
[1777623824683,31.19,77392.21,0.0,0.20945,0.00011,23.26506]
[1777623824723,31.19,77392.21,0.0,0.20945,0.00011,23.26506]
[1777623824782,31.19,77392.21,0.0,0.20946,0.00011,23.26529]
[1777623830774,31.19,77397.88,0.0,0.21011,0.00011,23.30957]
[1777623835582,31.19,77401.21,0.0,0.21049,0.00011,23.33546]
[1777623837614,31.19,77405.75,0.0,0.21099,0.00011,23.36938]
[1777623842004,31.18,77409.64,0.0,0.21138,0.00011,23.39553]
[1777623842093,31.18,77409.64,0.0,0.21138,0.00011,23.39553]
[1777623842859,31.18,77409.64,0.0,0.21137,0.00011,23.39482]
[1777623844346,31.18,77408.78,0.0,0.21127,0.00011,23.38802]
[1777623844447,31.18,77408.78,0.0,0.21126,0.00011,23.3877]
[1777623849809,31.17,77410.19,0.0,0.21137,0.00011,23.39543]
[1777623854878,31.16,77416.17,0.0,0.21198,0.00011,23.43635]
[1777623859879,31.15,77417.34,0.0,0.21203,0.00012,23.43999]
[1777623864888,31.14,77413.47,0.0,0.21152,0.00011,23.4057]
[1777623867341,31.14,77412.96,0.0,0.21143,0.00011,23.40009]
[1777623868343,31.14,77412.96,0.0,0.21142,0.00011,23.39938]
[1777623871220,31.14,77416.73,0.0,0.21184,0.00012,23.42776]
[1777623871345,31.14,77416.73,0.0,0.21184,0.00012,23.42776]
[1777623871584,31.14,77416.73,0.0,0.21184,0.00012,23.42776]
[1777623871898,31.14,77416.73,0.0,0.21184,0.00012,23.42776]
[1777623872007,31.14,77416.73,0.0,0.21183,0.00012,23.42504]
[1777623872175,31.14,77416.73,0.0,0.21183,0.00012,23.42504]
[1777623872379,31.14,77416.73,0.0,0.21183,0.00012,23.42504]
[1777623872851,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623873357,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623873457,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623873995,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623874558,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623874664,31.14,77416.73,0.0,0.21184,0.00012,23.42576]
[1777623874839,31.13,77416.73,0.0,0.21173,0.00012,23.41853]
[1777623875394,31.13,77416.73,0.0,0.21173,0.00012,23.41853]
[1777623875753,31.13,77416.73,0.0,0.21173,0.00012,23.41853]
[1777623875793,31.12,77416.73,0.0,0.21167,0.00012,23.41485]
[1777623876900,31.11,77474.04,0.0,0.21827,0.00012,23.85366]
[1777623876987,31.11,77474.04,0.0,0.21827,0.00012,23.85366]
[1777623877139,31.11,77474.04,0.0,0.21827,0.00012,23.85366]
[1777623877901,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623878013,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623878049,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623878129,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879089,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879138,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879494,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879527,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879725,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879769,31.11,77476.1,0.0,0.21846,0.00012,23.86612]
[1777623879826,31.09,77476.1,0.0,0.21834,0.00012,23.8588]
[1777623880155,31.09,77476.1,0.0,0.21834,0.00012,23.8588]
[1777623880629,31.09,77476.1,0.0,0.21834,0.00012,23.8588]
[1777623880665,31.09,77476.1,0.0,0.21834,0.00012,23.8588]
[1777623880708,31.09,77476.1,0.0,0.21831,0.00012,23.85652]
[1777623880942,31.09,77476.1,0.0,0.21831,0.00012,23.85652]
[1777623880965,31.09,77476.1,0.0,0.21831,0.00012,23.85652]
[1777623881905,31.09,77487.19,0.0,0.21961,0.00012,23.94166]
[1777623881950,31.09,77487.19,0.0,0.21961,0.00012,23.94166]
[1777623881979,31.09,77487.19,0.0,0.21961,0.00012,23.94166]
[1777623882202,31.09,77487.19,0.0,0.21961,0.00012,23.94166]
[1777623882223,31.09,77487.19,0.0,0.21961,0.00012,23.94166]
[1777623882906,31.08,77491.59,0.0,0.22004,0.00012,23.97021]
[1777623883147,31.08,77491.59,0.0,0.22004,0.00012,23.97021]
[1777623883180,31.08,77491.59,0.0,0.22004,0.00012,23.97021]
[1777623883379,31.08,77491.59,0.0,0.22004,0.00012,23.97021]
[1777623883421,31.08,77491.59,0.0,0.22004,0.00012,23.97021]
[1777623883907,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623884260,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623884288,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623884639,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623884677,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623884718,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623885457,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623885494,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623885856,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623885892,31.07,77491.13,0.0,0.21995,0.00012,23.9642]
[1777623885909,31.06,77485.92,0.0,0.21927,0.00012,23.92018]
[1777623886969,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623886995,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623887452,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623887473,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623887574,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623888167,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623888202,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623888565,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623888588,31.06,77482.08,0.0,0.2188,0.00012,23.88918]
[1777623888912,31.05,77482.11,0.0,0.21876,0.00012,23.88662]
[1777623889279,31.05,77482.11,0.0,0.21876,0.00012,23.88662]
[1777623889316,31.05,77482.11,0.0,0.21876,0.00012,23.88662]
[1777623889913,31.05,77483.39,0.0,0.21888,0.00012,23.89498]
[1777623890539,31.05,77483.39,0.0,0.21888,0.00012,23.89498]
[1777623890581,31.05,77483.39,0.0,0.21888,0.00012,23.89498]
[1777623890914,31.05,77481.98,0.0,0.2187,0.00012,23.88282]
[1777623891627,31.05,77481.98,0.0,0.2187,0.00012,23.88282]
[1777623891753,31.05,77481.98,0.0,0.2187,0.00012,23.88282]
[1777623891864,31.05,77481.98,0.0,0.2187,0.00012,23.88282]
[1777623891915,31.04,77483.97,0.0,0.21891,0.00012,23.89669]
[1777623892367,31.04,77483.97,0.0,0.21891,0.00012,23.89669]
[1777623892407,31.04,77483.97,0.0,0.21891,0.00012,23.89669]
[1777623892916,31.04,77490.41,0.0,0.21963,0.00012,23.94411]
[1777623895684,31.03,77489.0,0.0,0.21941,0.00012,23.92955]
[1777623895728,31.03,77489.0,0.0,0.21941,0.00012,23.92955]
[1777623895810,31.03,77489.0,0.0,0.21941,0.00012,23.92955]
[1777623895851,31.03,77489.0,0.0,0.21941,0.00012,23.92955]
[1777623895892,31.03,77489.0,0.0,0.21938,0.00012,23.92772]
[1777623896866,31.03,77489.0,0.0,0.21938,0.00012,23.92772]
[1777623896878,31.03,77489.0,0.0,0.21938,0.00012,23.92772]
[1777623897007,31.03,77489.0,0.0,0.21938,0.00012,23.92772]
[1777623897037,31.03,77489.0,0.0,0.21938,0.00012,23.92772]
[1777623897921,31.02,77484.71,0.0,0.21882,0.00012,23.89148]
[1777623898100,31.02,77484.71,0.0,0.21882,0.00012,23.89148]
[1777623898127,31.02,77484.71,0.0,0.21882,0.00012,23.89148]
[1777623898183,31.02,77484.71,0.0,0.21882,0.00012,23.89148]
[1777623898217,31.02,77484.71,0.0,0.21882,0.00012,23.89148]
[1777623898922,31.02,77480.98,0.0,0.21836,0.00012,23.8616]
[1777623899212,31.02,77480.98,0.0,0.21836,0.00012,23.8616]
[1777623899238,31.02,77480.98,0.0,0.21836,0.00012,23.8616]
[1777623899317,31.02,77480.98,0.0,0.21836,0.00012,23.8616]
[1777623899357,31.02,77480.98,0.0,0.21836,0.00012,23.8616]
[1777623899923,31.02,77480.11,0.0,0.21825,0.00012,23.8539]
[1777623900388,31.02,77480.11,0.0,0.21825,0.00012,23.8539]
[1777623900432,31.02,77480.11,0.0,0.21825,0.00012,23.8539]
[1777623900664,31.02,77480.11,0.0,0.21825,0.00012,23.8539]
[1777623900704,31.02,77480.11,0.0,0.21825,0.00012,23.8539]
[1777623900924,31.01,77472.87,0.0,0.21736,0.00012,23.796]
[1777623901733,31.01,77472.87,0.0,0.21736,0.00012,23.796]
[1777623901782,31.01,77472.87,0.0,0.21736,0.00012,23.796]
[1777623901921,31.01,77472.87,0.0,0.21736,0.00012,23.796]
[1777623901925,31.01,77469.68,0.0,0.21696,0.00012,23.7697]
[1777623901955,31.01,77469.68,0.0,0.21696,0.00012,23.7697]
[1777623903244,31.0,77469.68,0.0,0.21692,0.00012,23.76703]
[1777623903332,31.0,77469.68,0.0,0.21692,0.00012,23.76703]
[1777623903686,31.0,77469.68,0.0,0.21692,0.00012,23.76703]
[1777623903731,31.0,77469.68,0.0,0.21692,0.00012,23.76703]
[1777623903831,31.0,77469.68,0.0,0.2169,0.00012,23.76549]
[1777623904862,31.0,77469.68,0.0,0.2169,0.00012,23.76549]
[1777623904905,31.0,77469.68,0.0,0.2169,0.00012,23.76549]
[1777623904928,31.0,77448.69,0.0,0.21443,0.00012,23.60229]
[1777623905386,31.0,77448.69,0.0,0.21443,0.00012,23.60229]
[1777623905415,31.0,77448.69,0.0,0.21443,0.00012,23.60229]
[1777623905929,31.0,77445.08,0.0,0.21401,0.00012,23.5739]
[1777623906079,31.0,77445.08,0.0,0.21401,0.00012,23.5739]
[1777623906107,31.0,77445.08,0.0,0.21401,0.00012,23.5739]
[1777623906814,31.0,77445.08,0.0,0.21401,0.00012,23.5739]
[1777623906849,31.0,77445.08,0.0,0.21401,0.00012,23.5739]
[1777623906930,31.0,77445.04,0.0,0.214,0.00012,23.57316]
[1777623908012,31.0,77444.76,0.0,0.21396,0.00012,23.57056]
[1777623908034,31.0,77444.76,0.0,0.21396,0.00012,23.57056]
[1777623908932,31.0,77445.15,0.0,0.214,0.00012,23.57317]
[1777623909188,31.0,77445.15,0.0,0.214,0.00012,23.57317]
[1777623909225,31.0,77445.15,0.0,0.214,0.00012,23.57317]
[1777623909933,30.99,77445.85,0.0,0.21407,0.00012,23.57816]
[1777623910426,30.99,77445.85,0.0,0.21407,0.00012,23.57816]
[1777623910462,30.99,77445.85,0.0,0.21407,0.00012,23.57816]
[1777623910934,30.99,77443.51,0.0,0.2138,0.00012,23.55978]
[1777623912296,30.99,77443.51,0.0,0.2138,0.00012,23.55978]
[1777623912760,30.99,77443.51,0.0,0.21379,0.00012,23.55947]
[1777623917941,31.0,77437.82,0.0,0.21314,0.00012,23.51613]
[1777623921198,30.99,77443.11,0.0,0.21375,0.00012,23.55689]
[1777623921238,30.99,77443.11,0.0,0.21375,0.00012,23.55689]
[1777623921945,30.99,77444.57,0.0,0.21392,0.00012,23.56785]
[1777623926950,30.99,77443.92,0.0,0.21382,0.00012,23.56131]
[1777623932956,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623932982,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623933778,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623933815,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623933848,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623933875,30.99,77447.44,0.0,0.21419,0.00012,23.58412]
[1777623938962,30.99,77454.36,0.0,0.21499,0.00012,23.63726]
[1777623943966,30.99,77451.44,0.0,0.21464,0.00012,23.61391]
[1777623948971,30.98,77448.3,0.0,0.21426,0.00012,23.58899]
[1777623953976,30.98,77451.6,0.0,0.21461,0.00012,23.6122]
[1777623958981,30.98,77451.18,0.0,0.21457,0.00012,23.60996]
[1777623963986,30.99,77444.51,0.0,0.21384,0.00012,23.56072]
[1777623964617,30.99,77444.51,0.0,0.21384,0.00012,23.56072]
[1777623964650,30.99,77444.51,0.0,0.21384,0.00012,23.56072]
[1777623964919,30.99,77444.51,0.0,0.21384,0.00012,23.56063]
[1777623965996,30.98,77439.27,0.0,0.21321,0.00012,23.51854]
[1777623966030,30.98,77439.27,0.0,0.21321,0.00012,23.51854]
[1777623966750,30.98,77439.27,0.0,0.21321,0.00012,23.51854]
[1777623971994,30.97,77438.66,0.0,0.21305,0.00012,23.50803]
[1777623973996,30.97,77449.69,0.0,0.21433,0.00012,23.59355]
[1777623979001,30.97,77450.95,0.0,0.21448,0.00012,23.60378]
[1777623985009,30.97,77449.41,0.0,0.2143,0.00012,23.5919]
[1777623990924,30.98,77448.08,0.0,0.21416,0.00012,23.58263]
[1777623994951,30.99,77434.0,0.0,0.21259,0.00012,23.47527]
[1777623999987,30.99,77435.51,0.0,0.21282,0.00012,23.49073]
[1777624000831,30.99,77435.51,0.0,0.21282,0.00012,23.49073]
[1777624000861,30.99,77435.51,0.0,0.21282,0.00012,23.49073]
[1777624000993,30.99,77435.51,0.0,0.21281,0.00012,23.48999]
[1777624001131,30.99,77435.51,0.0,0.21281,0.00012,23.48999]
[1777624001169,30.99,77435.51,0.0,0.21281,0.00012,23.48999]
[1777624002001,30.99,77435.51,0.0,0.2128,0.00012,23.4889]
[1777624003007,30.99,77457.21,0.0,0.21532,0.00012,23.65722]
[1777624008034,30.98,77457.16,0.0,0.21524,0.00012,23.65213]
[1777624013039,30.98,77451.34,0.0,0.21452,0.00012,23.60447]
[1777624017946,30.97,77456.49,0.0,0.21511,0.00012,23.64376]
[1777624017970,30.97,77456.49,0.0,0.21511,0.00012,23.64376]
[1777624018044,30.97,77461.26,0.0,0.21566,0.00012,23.67997]
[1777624020342,30.97,77463.09,0.0,0.21584,0.00012,23.69243]
[1777624021031,30.97,77463.09,0.0,0.21582,0.00012,23.69103]
[1777624022251,30.97,77455.08,0.0,0.21489,0.00012,23.62897]
[1777624022734,30.97,77455.08,0.0,0.21489,0.00012,23.62897]
[1777624022835,30.96,77455.08,0.0,0.21487,0.00012,23.62824]
[1777624023158,30.96,77455.08,0.0,0.21487,0.00012,23.62824]
[1777624024050,30.96,77443.32,0.0,0.2135,0.00012,23.53657]
[1777624025828,30.96,77444.58,0.0,0.21364,0.00012,23.546]
[1777624031065,30.96,77450.27,0.0,0.21427,0.00012,23.58808]
[1777624031495,30.96,77450.27,0.0,0.21427,0.00012,23.58808]
[1777624031547,30.96,77450.27,0.0,0.21427,0.00012,23.58808]
[1777624032066,30.96,77456.33,0.0,0.21497,0.00012,23.63505]
[1777624032646,30.96,77456.33,0.0,0.21497,0.00012,23.63505]
[1777624033067,30.96,77461.58,0.0,0.21558,0.00012,23.67518]
[1777624038199,30.95,77462.72,0.0,0.21567,0.00012,23.68122]
[1777624040539,30.95,77464.64,0.0,0.21588,0.00012,23.69495]
[1777624040751,30.95,77464.64,0.0,0.21588,0.00012,23.69495]
[1777624046539,30.96,77464.52,0.0,0.21593,0.00012,23.69818]
[1777624046689,30.96,77464.52,0.0,0.21593,0.00012,23.69818]
[1777624047440,30.96,77462.81,0.0,0.21574,0.00012,23.68588]
[1777624053085,30.97,77456.85,0.0,0.21512,0.00012,23.64226]
[1777624058092,30.99,77452.83,0.0,0.21477,0.00012,23.6188]
[1777624063097,31.0,77453.38,0.0,0.2149,0.00012,23.62732]
[1777624069103,30.99,77453.44,0.0,0.21485,0.00012,23.62428]
[1777624072782,30.99,77450.16,0.0,0.21445,0.00012,23.59745]
[1777624072883,30.99,77450.16,0.0,0.21445,0.00012,23.59729]
[1777624078112,30.98,77441.17,0.0,0.21337,0.00012,23.52581]
[1777624083615,30.98,77442.46,0.0,0.21351,0.00012,23.53465]
[1777624090126,30.97,77447.63,0.0,0.21405,0.00012,23.57096]
[1777624095131,30.97,77446.77,0.0,0.21389,0.00012,23.56096]
[1777624100136,30.96,77443.98,0.0,0.21355,0.00012,23.53768]
[1777624106142,30.97,77466.68,0.0,0.21624,0.00012,23.71644]
[1777624111147,30.97,77464.39,0.0,0.21597,0.00012,23.69647]
[1777624116152,30.97,77464.46,0.0,0.21596,0.00012,23.69625]
[1777624121157,30.95,77467.4,0.0,0.21618,0.00012,23.71125]
[1777624126162,30.94,77464.74,0.0,0.21577,0.00012,23.68428]
[1777624127758,30.94,77464.74,0.0,0.21577,0.00012,23.68428]
[1777624127800,30.94,77464.74,0.0,0.21577,0.00012,23.68428]
[1777624128145,30.94,77464.74,0.0,0.21577,0.00012,23.68428]
[1777624128164,30.94,77465.32,0.0,0.21586,0.00012,23.6902]
[1777624128193,30.94,77465.32,0.0,0.21586,0.00012,23.6902]
[1777624129165,30.94,77464.38,0.0,0.21576,0.00012,23.68359]
[1777624129271,30.94,77464.38,0.0,0.21576,0.00012,23.68359]
[1777624129322,30.94,77464.38,0.0,0.21576,0.00012,23.68359]
[1777624130166,30.95,77464.76,0.0,0.21582,0.00012,23.68721]
[1777624135171,30.95,77464.99,0.0,0.21589,0.00012,23.69162]
[1777624138075,30.95,77464.98,0.0,0.21589,0.00012,23.69199]
[1777624139568,30.95,77465.05,0.0,0.21592,0.00012,23.69369]
[1777624139591,30.95,77465.05,0.0,0.21592,0.00012,23.69369]
[1777624139620,30.95,77465.05,0.0,0.21592,0.00012,23.69369]
[1777624145180,30.96,77464.14,0.0,0.21585,0.00012,23.68903]
[1777624148627,30.96,77464.05,0.0,0.21585,0.00012,23.68891]
[1777624155119,30.96,77464.38,0.0,0.21589,0.00012,23.69157]
[1777624160155,30.95,77454.03,0.0,0.21461,0.00012,23.60704]
[1777624164182,30.95,77463.74,0.0,0.21569,0.00012,23.67897]
[1777624165367,30.94,77463.43,0.0,0.21564,0.00012,23.6754]
[1777624166197,30.94,77463.43,0.0,0.21562,0.00012,23.67435]
[1777624169217,30.94,77449.16,0.0,0.21394,0.00012,23.56252]
[1777624175213,30.94,77445.87,0.0,0.21355,0.00012,23.53416]
[1777624179814,30.94,77437.86,0.0,0.21263,0.00012,23.47305]
[1777624179856,30.94,77437.86,0.0,0.21263,0.00012,23.47305]
[1777624179916,30.94,77437.86,0.0,0.21264,0.00012,23.47355]
[1777624181306,30.94,77435.29,0.0,0.21235,0.00012,23.45406]
[1777624181333,30.94,77435.29,0.0,0.21235,0.00012,23.45406]
[1777624182220,30.95,77435.88,0.0,0.21243,0.00012,23.45911]
[1777624187225,30.95,77439.4,0.0,0.21285,0.00012,23.48731]
[1777624192230,30.95,77440.7,0.0,0.213,0.00012,23.49744]
[1777624192288,30.95,77440.7,0.0,0.213,0.00012,23.49744]
[1777624192319,30.95,77440.7,0.0,0.213,0.00012,23.49744]
[1777624193231,30.95,77441.48,0.0,0.21309,0.00012,23.50337]
[1777624199237,30.95,77439.32,0.0,0.21283,0.00012,23.4864]
[1777624204242,30.95,77441.45,0.0,0.21307,0.00012,23.50246]
[1777624209247,30.95,77442.13,0.0,0.21317,0.00012,23.50864]
[1777624214254,30.94,77455.46,0.0,0.21469,0.00012,23.6107]
[1777624220260,30.93,77459.73,0.0,0.2151,0.00012,23.63801]
[1777624221103,30.93,77459.73,0.0,0.2151,0.00012,23.63801]
[1777624221126,30.93,77459.73,0.0,0.2151,0.00012,23.63801]
[1777624221174,30.93,77459.73,0.0,0.2151,0.00012,23.63801]
[1777624226245,30.92,77460.82,0.0,0.21516,0.00012,23.64207]
[1777624231094,30.92,77459.75,0.0,0.21501,0.00012,23.63199]
[1777624231126,30.92,77459.75,0.0,0.21501,0.00012,23.63199]
[1777624231195,30.92,77459.75,0.0,0.21498,0.00012,23.62831]
[1777624232125,30.92,77459.75,0.0,0.21498,0.00012,23.62831]
[1777624232169,30.92,77459.75,0.0,0.21498,0.00012,23.62831]
[1777624232226,30.92,77459.75,0.0,0.21498,0.00012,23.62803]
[1777624234881,30.92,77453.41,0.0,0.21424,0.00012,23.57867]
[1777624234924,30.92,77453.41,0.0,0.21424,0.00012,23.57867]
[1777624235275,30.92,77453.01,0.0,0.21419,0.00012,23.57545]
[1777624235990,30.92,77453.01,0.0,0.21419,0.00012,23.57545]
[1777624236033,30.92,77453.01,0.0,0.21419,0.00012,23.57545]
[1777624236092,30.92,77453.01,0.0,0.21419,0.00012,23.57538]
[1777624241281,30.92,77451.34,0.0,0.21399,0.00012,23.56228]
[1777624242249,30.92,77451.34,0.0,0.21399,0.00012,23.56228]
[1777624242281,30.92,77448.35,0.0,0.21365,0.00012,23.53929]
[1777624242290,30.92,77448.35,0.0,0.21365,0.00012,23.53929]
[1777624245928,30.92,77447.27,0.0,0.21357,0.00012,23.53399]
[1777624246008,30.92,77447.27,0.0,0.21357,0.00012,23.53399]
[1777624246285,30.93,77444.22,0.0,0.21325,0.00012,23.51275]
[1777624251151,30.95,77442.82,0.0,0.21323,0.00012,23.51085]
[1777624251190,30.95,77442.82,0.0,0.21323,0.00012,23.51085]
[1777624251290,30.95,77443.69,0.0,0.21336,0.00012,23.51968]
[1777624255110,30.96,77444.52,0.0,0.21354,0.00012,23.53154]
[1777624255183,30.96,77444.52,0.0,0.21354,0.00012,23.53154]
[1777624255294,30.97,77444.48,0.0,0.21356,0.00012,23.53289]
[1777624259298,30.97,77435.19,0.0,0.21252,0.00012,23.46259]
[1777624264303,30.98,77431.43,0.0,0.21213,0.00012,23.43681]
[1777624269308,30.99,77434.27,0.0,0.21258,0.00012,23.46639]
[1777624274313,31.0,77432.26,0.0,0.21244,0.00012,23.45651]
[1777624279318,31.01,77427.44,0.0,0.2119,0.00012,23.42062]
[1777624284323,31.01,77425.85,0.0,0.21176,0.00012,23.41101]
[1777624286219,31.01,77425.85,0.0,0.21177,0.00012,23.41151]
[1777624286258,31.01,77425.85,0.0,0.21177,0.00012,23.41151]
[1777624286316,31.01,77425.85,0.0,0.21178,0.00012,23.41203]
[1777624286441,31.01,77425.85,0.0,0.21178,0.00012,23.41203]
[1777624291140,31.02,77426.75,0.0,0.21191,0.00012,23.42108]
[1777624291178,31.02,77426.75,0.0,0.21191,0.00012,23.42108]
[1777624291210,31.02,77426.75,0.0,0.21191,0.00012,23.42108]
[1777624291278,31.02,77426.75,0.0,0.21189,0.00012,23.41767]
[1777624292185,31.02,77426.75,0.0,0.21189,0.00012,23.41767]
[1777624292213,31.02,77426.75,0.0,0.21189,0.00012,23.41767]
[1777624292331,31.02,77426.21,0.0,0.21184,0.00012,23.41422]
[1777624297336,31.02,77426.37,0.0,0.21188,0.00012,23.41679]
[1777624301493,31.02,77426.14,0.0,0.21187,0.00012,23.41633]
[1777624301524,31.02,77426.14,0.0,0.21187,0.00012,23.41633]
[1777624301675,31.02,77426.14,0.0,0.21187,0.00012,23.41633]
[1777624302341,31.02,77425.96,0.0,0.21186,0.00012,23.41513]
[1777624308347,31.03,77423.9,0.0,0.21165,0.00012,23.40089]
[1777624311350,31.03,77433.86,0.0,0.21278,0.00012,23.47707]
[1777624316355,31.02,77432.61,0.0,0.2126,0.00012,23.46536]
[1777624321360,31.02,77428.36,0.0,0.2121,0.00012,23.43162]
[1777624322194,31.02,77428.36,0.0,0.2121,0.00012,23.43162]
[1777624322224,31.02,77428.36,0.0,0.2121,0.00012,23.43162]
[1777624322361,31.02,77428.05,0.0,0.21207,0.00012,23.4296]
[1777624327366,31.04,77429.24,0.0,0.21233,0.00012,23.447]
[1777624331134,31.04,77432.95,0.0,0.21274,0.00012,23.47449]
[1777624331162,31.04,77432.95,0.0,0.21274,0.00012,23.47449]
[1777624331180,31.04,77432.95,0.0,0.21274,0.00012,23.47449]
[1777624331370,31.03,77433.04,0.0,0.21274,0.00012,23.47455]
[1777624336375,31.01,77433.24,0.0,0.21258,0.00012,23.46428]
[1777624341381,30.99,77430.43,0.0,0.21213,0.00012,23.43411]
[1777624342103,30.99,77430.43,0.0,0.21213,0.00012,23.43411]
[1777624342132,30.99,77430.43,0.0,0.21213,0.00012,23.43411]
[1777624342382,30.99,77430.96,0.0,0.21217,0.00012,23.43683]
[1777624347387,30.98,77429.19,0.0,0.21187,0.00012,23.41709]
[1777624353393,30.97,77429.56,0.0,0.21181,0.00012,23.41111]
[1777624356926,30.96,77431.08,0.0,0.21196,0.00012,23.42115]
[1777624357050,30.96,77431.08,0.0,0.21196,0.00012,23.42115]
[1777624357121,30.96,77431.08,0.0,0.21196,0.00012,23.42115]
[1777624357207,30.96,77431.08,0.0,0.21194,0.00012,23.42031]
[1777624359399,30.95,77445.78,0.0,0.21358,0.00012,23.53]
[1777624362094,30.95,77447.43,0.0,0.21371,0.00012,23.53877]
[1777624362120,30.95,77447.43,0.0,0.21371,0.00012,23.53877]
[1777624362402,30.94,77447.25,0.0,0.21366,0.00012,23.53555]
[1777624367407,30.93,77441.39,0.0,0.21292,0.00012,23.48621]
[1777624371115,30.94,77441.05,0.0,0.21289,0.00012,23.48434]
[1777624371143,30.94,77441.05,0.0,0.21289,0.00012,23.48434]
[1777624371290,30.94,77441.05,0.0,0.21289,0.00012,23.48434]
[1777624371386,30.94,77441.05,0.0,0.21289,0.00012,23.48461]
[1777624372153,30.94,77441.05,0.0,0.21289,0.00012,23.48461]
[1777624372178,30.94,77441.05,0.0,0.21289,0.00012,23.48461]
[1777624372412,30.94,77440.4,0.0,0.21283,0.00012,23.48026]
[1777624377417,30.94,77437.88,0.0,0.21256,0.00012,23.46249]
[1777624381202,30.94,77438.64,0.0,0.21267,0.00012,23.46939]
[1777624381233,30.94,77438.64,0.0,0.21267,0.00012,23.46939]
[1777624381277,30.94,77438.64,0.0,0.21267,0.00012,23.46939]
[1777624381327,30.94,77438.64,0.0,0.21268,0.00012,23.46992]
[1777624382381,30.94,77438.64,0.0,0.21268,0.00012,23.46992]
[1777624382398,30.95,77438.64,0.0,0.21269,0.00012,23.47092]
[1777624388428,30.97,77438.58,0.0,0.21287,0.00012,23.4824]
[1777624390311,30.97,77439.14,0.0,0.21296,0.00012,23.4884]
[1777624391132,30.97,77439.14,0.0,0.21296,0.00012,23.4884]
[1777624391162,30.97,77439.14,0.0,0.21296,0.00012,23.4884]
[1777624391430,30.98,77438.33,0.0,0.21292,0.00012,23.48546]
[1777624391632,30.98,77438.33,0.0,0.21292,0.00012,23.48546]
[1777624397436,31.0,77439.47,0.0,0.21318,0.00012,23.50227]
[1777624403442,31.01,77440.81,0.0,0.21342,0.00012,23.51815]
[1777624408447,31.01,77440.44,0.0,0.21343,0.00012,23.51895]
[1777624413452,31.02,77439.35,0.0,0.21334,0.00012,23.51081]
[1777624418457,31.03,77438.04,0.0,0.21323,0.00012,23.50355]
[1777624424464,31.04,77434.2,0.0,0.21284,0.00012,23.47734]
[1777624429469,31.05,77431.67,0.0,0.21263,0.00012,23.46301]
[1777624435475,31.05,77433.54,0.0,0.21291,0.00012,23.48151]
[1777624441353,31.06,77436.56,0.0,0.21328,0.00012,23.50583]
[1777624447487,31.06,77435.59,0.0,0.21319,0.00012,23.50021]
[1777624452492,31.06,77436.27,0.0,0.21328,0.00012,23.50618]
[1777624457497,31.06,77436.35,0.0,0.2133,0.00012,23.50706]
[1777624462502,31.06,77432.09,0.0,0.21282,0.00012,23.47526]
[1777624467364,31.07,77430.48,0.0,0.21266,0.00012,23.46424]
[1777624467385,31.07,77430.48,0.0,0.21266,0.00012,23.46424]
[1777624467506,31.07,77430.48,0.0,0.21267,0.00012,23.46477]
[1777624472512,31.08,77422.48,0.0,0.2118,0.00012,23.40455]
[1777624478518,31.09,77423.71,0.0,0.21202,0.00012,23.41884]
[1777624483523,31.09,77420.53,0.0,0.21166,0.00012,23.39494]
[1777624488527,31.08,77418.17,0.0,0.21134,0.00012,23.37343]
[1777624491101,31.08,77420.12,0.0,0.21155,0.00012,23.38745]
[1777624491128,31.08,77420.12,0.0,0.21155,0.00012,23.38745]
[1777624491530,31.08,77420.24,0.0,0.21155,0.00012,23.38778]
[1777624497510,31.09,77418.99,0.0,0.21152,0.00012,23.38486]
[1777624501070,31.1,77417.9,0.0,0.21142,0.00012,23.3786]
[1777624501104,31.1,77417.9,0.0,0.21142,0.00012,23.3786]
[1777624501537,31.1,77417.9,0.0,0.21141,0.00012,23.3778]
[1777624502542,31.1,77404.75,0.0,0.2099,0.00011,23.27546]
[1777624506575,31.1,77401.18,0.0,0.20951,0.00011,23.24888]
[1777624506653,31.1,77401.18,0.0,0.20951,0.00011,23.24888]
[1777624507547,31.1,77401.35,0.0,0.20953,0.00011,23.25065]
[1777624512552,31.1,77401.26,0.0,0.20956,0.00011,23.25226]
[1777624518558,31.11,77404.17,0.0,0.20992,0.00011,23.27659]
[1777624523563,31.1,77410.49,0.0,0.2106,0.00011,23.32325]
[1777624528568,31.1,77410.9,0.0,0.21062,0.00011,23.32439]
[1777624531270,31.1,77411.17,0.0,0.21064,0.00011,23.32583]
[1777624531299,31.1,77411.17,0.0,0.21064,0.00011,23.32583]
[1777624531486,31.1,77411.17,0.0,0.21064,0.00011,23.32583]
[1777624531373,31.1,77411.17,0.0,0.21062,0.00011,23.32243]
[1777624532317,31.1,77411.17,0.0,0.21062,0.00011,23.32243]
[1777624532341,31.1,77411.17,0.0,0.21062,0.00011,23.32243]
[1777624532398,31.1,77411.17,0.0,0.21061,0.00011,23.32209]
[1777624537577,31.09,77404.94,0.0,0.20989,0.00011,23.27326]
[1777624542582,31.1,77404.53,0.0,0.20987,0.00011,23.27141]
[1777624547587,31.1,77405.07,0.0,0.20996,0.00011,23.27737]
[1777624553374,31.1,77407.59,0.0,0.21025,0.00011,23.29753]
[1777624558598,31.1,77405.72,0.0,0.21005,0.00011,23.28342]
[1777624563603,31.11,77399.52,0.0,0.20936,0.00011,23.23712]
[1777624564527,31.11,77399.52,0.0,0.20936,0.00011,23.23712]
[1777624564593,31.11,77399.52,0.0,0.20936,0.00011,23.23712]
[1777624564604,31.11,77399.15,0.0,0.20933,0.00011,23.23483]
[1777624565581,31.11,77399.15,0.0,0.20933,0.00011,23.23483]
[1777624565612,31.11,77395.94,0.0,0.20898,0.00011,23.21063]
[1777624571611,31.12,77390.86,0.0,0.20849,0.00011,23.17699]
[1777624576616,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577094,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577125,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577336,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577375,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577562,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577592,31.13,77384.7,0.0,0.20788,0.00011,23.1353]
[1777624577617,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624577924,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624577961,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578132,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578175,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578223,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578267,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578389,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624578409,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624579462,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624579500,31.14,77385.66,0.0,0.20801,0.00011,23.14395]
[1777624579619,31.14,77386.28,0.0,0.20811,0.00011,23.15106]
[1777624580638,31.14,77384.23,0.0,0.20788,0.00011,23.13509]
[1777624580680,31.14,77384.23,0.0,0.20788,0.00011,23.13509]
[1777624581620,31.14,77384.4,0.0,0.20791,0.00011,23.13756]
[1777624586625,31.15,77384.82,0.0,0.20805,0.00011,23.14641]
[1777624591630,31.16,77385.85,0.0,0.20819,0.00011,23.15423]
[1777624597218,31.16,77388.8,0.0,0.20856,0.00011,23.17908]
[1777624598217,31.16,77388.8,0.0,0.20856,0.00011,23.17932]
[1777624598244,31.16,77388.8,0.0,0.20856,0.00011,23.17932]
[1777624598401,31.16,77388.8,0.0,0.20857,0.00011,23.1796]
[1777624602940,31.17,77389.55,0.0,0.20866,0.00011,23.18628]
[1777624602968,31.17,77389.55,0.0,0.20866,0.00011,23.18628]
[1777624603642,31.17,77387.96,0.0,0.20849,0.00011,23.1742]
[1777624608647,31.17,77390.83,0.0,0.20883,0.00011,23.19726]
[1777624610242,31.17,77390.83,0.0,0.20883,0.00011,23.19726]
[1777624610279,31.17,77390.83,0.0,0.20883,0.00011,23.19726]
[1777624610434,31.17,77390.83,0.0,0.20882,0.00011,23.19721]
[1777624611558,31.17,77390.83,0.0,0.20882,0.00011,23.19721]
[1777624611588,31.17,77390.83,0.0,0.20882,0.00011,23.19721]
[1777624611650,31.17,77390.99,0.0,0.20884,0.00011,23.19835]
[1777624613885,31.17,77394.27,0.0,0.20921,0.00011,23.22341]
[1777624613920,31.17,77394.27,0.0,0.20921,0.00011,23.22341]
[1777624614653,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624615116,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624615154,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624615342,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624615818,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624615842,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624616354,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624616380,31.17,77393.78,0.0,0.20915,0.00011,23.21905]
[1777624617169,31.17,77391.52,0.0,0.20889,0.00011,23.20135]
[1777624617200,31.17,77391.52,0.0,0.20889,0.00011,23.20135]
[1777624617381,31.17,77391.52,0.0,0.20889,0.00011,23.20135]
[1777624617656,31.17,77389.14,0.0,0.20861,0.00011,23.18291]
[1777624618215,31.17,77389.14,0.0,0.20861,0.00011,23.18291]
[1777624618260,31.17,77389.14,0.0,0.20861,0.00011,23.18291]
[1777624618379,31.17,77389.14,0.0,0.20861,0.00011,23.18291]
[1777624618657,31.16,77389.08,0.0,0.20858,0.00011,23.18087]
[1777624620263,31.16,77388.33,0.0,0.20847,0.00011,23.17351]
[1777624620296,31.16,77388.33,0.0,0.20847,0.00011,23.17351]
[1777624620659,31.16,77388.19,0.0,0.20844,0.00011,23.17089]
[1777624620976,31.16,77388.19,0.0,0.20844,0.00011,23.17089]
[1777624621022,31.16,77388.19,0.0,0.20844,0.00011,23.17089]
[1777624621143,31.16,77388.19,0.0,0.20844,0.00011,23.17089]
[1777624621660,31.15,77388.16,0.0,0.20841,0.00011,23.16933]
[1777624623856,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624623875,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624518,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624596,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624719,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624740,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624834,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624624911,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624625521,31.15,77388.38,0.0,0.2084,0.00011,23.16835]
[1777624625617,31.15,77388.38,0.0,0.20838,0.00011,23.1672]
[1777624626531,31.15,77388.38,0.0,0.20838,0.00011,23.1672]
[1777624627275,31.15,77390.69,0.0,0.20864,0.00011,23.18523]
[1777624629678,31.14,77401.49,0.0,0.20986,0.00011,23.26804]
[1777624629886,31.14,77401.49,0.0,0.20986,0.00011,23.26804]
[1777624630430,31.14,77401.49,0.0,0.20986,0.00011,23.26804]
[1777624631572,31.14,77401.46,0.0,0.20985,0.00011,23.26747]
[1777624632167,31.14,77400.3,0.0,0.20972,0.00011,23.25827]
[1777624638678,31.14,77401.6,0.0,0.20984,0.00011,23.26646]
[1777624643682,31.14,77401.06,0.0,0.20976,0.00011,23.26135]
[1777624644907,31.14,77400.72,0.0,0.20972,0.00011,23.25853]
[1777624645953,31.14,77399.7,0.0,0.2096,0.00011,23.25048]
[1777624646562,31.14,77399.7,0.0,0.2096,0.00011,23.25048]
[1777624650731,31.14,77399.63,0.0,0.20959,0.00011,23.24973]
[1777624650767,31.14,77399.63,0.0,0.20959,0.00011,23.24973]
[1777624650939,31.14,77399.63,0.0,0.20959,0.00011,23.24973]
[1777624651597,31.14,77399.63,0.0,0.20957,0.00011,23.24624]
[1777624652374,31.14,77399.63,0.0,0.20957,0.00011,23.24624]
[1777624652395,31.14,77399.63,0.0,0.20957,0.00011,23.24624]
[1777624652605,31.14,77399.63,0.0,0.20956,0.00011,23.24597]
[1777624657696,31.13,77403.58,0.0,0.20998,0.00011,23.2742]
[1777624662701,31.13,77400.2,0.0,0.20958,0.00011,23.24702]
[1777624667250,31.13,77398.46,0.0,0.20939,0.00011,23.2342]
[1777624667421,31.13,77398.46,0.0,0.20939,0.00011,23.2342]
[1777624667664,31.13,77398.46,0.0,0.20939,0.00011,23.2342]
[1777624667690,31.13,77398.46,0.0,0.20939,0.00011,23.2342]
[1777624667706,31.13,77397.55,0.0,0.20928,0.00011,23.22716]
[1777624668684,31.13,77397.55,0.0,0.20928,0.00011,23.22716]
[1777624668707,31.13,77397.64,0.0,0.20932,0.00011,23.22985]
[1777624669103,31.13,77397.64,0.0,0.20932,0.00011,23.22985]
[1777624669324,31.13,77397.64,0.0,0.20932,0.00011,23.22985]
[1777624669456,31.13,77397.64,0.0,0.20932,0.00011,23.22985]
[1777624669570,31.13,77397.64,0.0,0.20932,0.00011,23.22985]
[1777624669611,31.13,77397.64,0.0,0.20931,0.00011,23.22923]
[1777624671710,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672001,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672043,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672101,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672133,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672293,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672343,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672480,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672528,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672579,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672730,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672771,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672932,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624672981,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673158,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673191,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673379,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673401,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673600,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673647,31.12,77444.4,0.0,0.21461,0.00012,23.5852]
[1777624673712,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624673835,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624673853,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674065,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674097,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674298,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674337,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674513,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674559,31.11,77439.45,0.0,0.21398,0.00012,23.54372]
[1777624674713,31.11,77439.0,0.0,0.21391,0.00012,23.53894]
[1777624677716,31.11,77426.57,0.0,0.21244,0.00012,23.44071]
[1777624678612,31.11,77426.57,0.0,0.21244,0.00012,23.44071]
[1777624678694,31.11,77426.57,0.0,0.21244,0.00012,23.44071]
[1777624678710,31.11,77426.57,0.0,0.21244,0.00012,23.44066]
[1777624678868,31.11,77426.57,0.0,0.21244,0.00012,23.44066]
[1777624678946,31.11,77426.57,0.0,0.21244,0.00012,23.44066]
[1777624679718,31.11,77423.57,0.0,0.21209,0.00012,23.41751]
[1777624680475,31.11,77423.57,0.0,0.21209,0.00012,23.41751]
[1777624680500,31.11,77423.57,0.0,0.21209,0.00012,23.41751]
[1777624680719,31.11,77422.55,0.0,0.21198,0.00012,23.40981]
[1777624685724,31.11,77421.19,0.0,0.21184,0.00012,23.40062]
[1777624690729,31.11,77426.88,0.0,0.2125,0.00012,23.44452]
[1777624695467,31.11,77425.15,0.0,0.21228,0.00012,23.43024]
[1777624698617,31.11,77422.81,0.0,0.21202,0.00012,23.41234]
[1777624698650,31.11,77422.81,0.0,0.21202,0.00012,23.41234]
[1777624698737,31.11,77421.52,0.0,0.21187,0.00012,23.40251]
[1777624702697,31.11,77418.69,0.0,0.21156,0.00012,23.38166]
[1777624702734,31.11,77418.69,0.0,0.21156,0.00012,23.38166]
[1777624702741,31.11,77418.32,0.0,0.21153,0.00012,23.3792]
[1777624702996,31.11,77418.32,0.0,0.21153,0.00012,23.3792]
[1777624703043,31.11,77418.32,0.0,0.21153,0.00012,23.3792]
[1777624703202,31.11,77418.32,0.0,0.21153,0.00012,23.3792]
[1777624703742,31.11,77418.05,0.0,0.2115,0.00012,23.37752]
[1777624708747,31.12,77415.85,0.0,0.21128,0.00012,23.36286]
[1777624709461,31.12,77415.85,0.0,0.21128,0.00012,23.36286]
[1777624709497,31.12,77415.85,0.0,0.21128,0.00012,23.36286]
[1777624709746,31.12,77415.85,0.0,0.21128,0.00012,23.36286]
[1777624710820,31.12,77414.54,0.0,0.21114,0.00012,23.35328]
[1777624711658,31.12,77414.54,0.0,0.21114,0.00012,23.35328]
[1777624712333,31.12,77408.84,0.0,0.21049,0.00011,23.30743]
[1777624712434,31.12,77408.84,0.0,0.21049,0.00011,23.30743]
[1777624717757,31.13,77408.02,0.0,0.21049,0.00011,23.30664]
[1777624722762,31.14,77407.68,0.0,0.2105,0.00011,23.30777]
[1777624728767,31.15,77402.74,0.0,0.21,0.00011,23.27331]
[1777624732911,31.15,77407.27,0.0,0.21055,0.00011,23.31069]
[1777624733772,31.15,77408.63,0.0,0.21072,0.00011,23.32173]
[1777624738779,31.16,77405.86,0.0,0.21043,0.00011,23.30234]
[1777624743784,31.16,77405.15,0.0,0.21038,0.00011,23.29901]
[1777624747703,31.17,77408.17,0.0,0.21079,0.00011,23.32653]
[1777624747788,31.17,77408.12,0.0,0.21081,0.00011,23.32781]
[1777624752355,31.19,77408.26,0.0,0.21092,0.00011,23.33493]
[1777624752373,31.19,77408.26,0.0,0.21092,0.00011,23.33493]
[1777624753306,31.19,77408.26,0.0,0.21094,0.00011,23.33629]
[1777624755976,31.2,77406.8,0.0,0.21083,0.00011,23.32893]
[1777624756797,31.2,77406.47,0.0,0.21082,0.00011,23.32769]
[1777624761802,31.21,77406.22,0.0,0.21088,0.00011,23.33139]
[1777624766807,31.22,77406.5,0.0,0.21098,0.00011,23.33818]
[1777624771812,31.23,77405.64,0.0,0.21092,0.00011,23.33219]
[1777624776817,31.23,77408.33,0.0,0.21128,0.00011,23.35601]
[1777624781822,31.24,77411.03,0.0,0.21161,0.00011,23.37828]
[1777624786827,31.24,77412.59,0.0,0.21179,0.00011,23.39017]
[1777624787342,31.24,77412.59,0.0,0.21179,0.00011,23.39017]
[1777624787828,31.24,77412.29,0.0,0.21175,0.00011,23.38782]
[1777624792833,31.24,77410.58,0.0,0.21156,0.00011,23.37476]
[1777624795456,31.24,77410.53,0.0,0.21155,0.00011,23.37459]
[1777624795836,31.24,77410.77,0.0,0.21158,0.00011,23.37644]
[1777624800841,31.24,77407.97,0.0,0.21127,0.00011,23.35543]
[1777624804845,31.24,77398.73,0.0,0.21025,0.00011,23.28672]
[1777624806906,31.25,77399.62,0.0,0.21037,0.00011,23.29448]
[1777624807848,31.25,77400.49,0.0,0.21048,0.00011,23.30196]
[1777624808042,31.25,77400.49,0.0,0.21048,0.00011,23.30196]
[1777624810179,31.24,77404.45,0.0,0.21089,0.00011,23.33006]
[1777624810851,31.24,77404.67,0.0,0.21088,0.00011,23.32933]
[1777624816856,31.23,77403.47,0.0,0.21067,0.00011,23.31507]
[1777624817799,31.23,77403.47,0.0,0.21067,0.00011,23.31507]
[1777624817857,31.23,77403.32,0.0,0.21064,0.00011,23.3131]
[1777624822845,31.22,77402.91,0.0,0.21055,0.00011,23.30699]
[1777624824271,31.22,77402.84,0.0,0.21052,0.00011,23.30511]
[1777624824806,31.22,77402.84,0.0,0.21051,0.00011,23.30438]
[1777624824889,31.22,77402.84,0.0,0.21051,0.00011,23.30438]
[1777624825865,31.21,77404.4,0.0,0.21067,0.00011,23.31577]
[1777624826365,31.21,77404.4,0.0,0.21067,0.00011,23.31577]
[1777624826820,31.21,77404.4,0.0,0.21066,0.00011,23.31503]
[1777624828948,31.21,77405.84,0.0,0.2108,0.00011,23.32458]
[1777624829025,31.21,77405.84,0.0,0.2108,0.00011,23.32458]
[1777624835038,31.2,77411.28,0.0,0.21132,0.00011,23.35792]
[1777624835345,31.2,77411.28,0.0,0.21132,0.00011,23.35792]
[1777624838038,31.19,77412.77,0.0,0.21145,0.00011,23.36648]
[1777624838715,31.19,77412.77,0.0,0.21145,0.00011,23.36648]
[1777624839950,31.19,77412.77,0.0,0.21142,0.00011,23.36456]
[1777624842107,31.19,77412.77,0.0,0.21139,0.00011,23.36267]
[1777624842184,31.18,77412.77,0.0,0.21137,0.00011,23.36129]
[1777624845692,31.18,77416.67,0.0,0.21179,0.00012,23.38937]
[1777624845791,31.18,77416.67,0.0,0.21177,0.00012,23.38834]
[1777624849322,31.18,77416.09,0.0,0.21171,0.00012,23.38435]
[1777624849402,31.18,77416.09,0.0,0.21172,0.00012,23.38509]
[1777624850811,31.18,77416.09,0.0,0.21172,0.00012,23.38509]
[1777624850850,31.18,77416.09,0.0,0.21173,0.00012,23.38583]
[1777624851548,31.18,77416.09,0.0,0.21173,0.00012,23.38583]
[1777624851647,31.18,77416.09,0.0,0.21174,0.00012,23.38654]
[1777624856897,31.18,77414.33,0.0,0.21152,0.00011,23.37157]
[1777624861529,31.17,77414.82,0.0,0.21152,0.00011,23.3718]
[1777624861631,31.17,77414.82,0.0,0.21151,0.00011,23.37099]
[1777624862209,31.17,77414.82,0.0,0.21151,0.00011,23.37099]
[1777624862311,31.17,77414.82,0.0,0.2115,0.00011,23.37032]
[1777624867908,31.16,77411.52,0.0,0.21109,0.00011,23.3427]
[1777624872019,31.16,77410.57,0.0,0.21096,0.00011,23.33395]
[1777624872136,31.16,77410.57,0.0,0.21095,0.00011,23.33367]
[1777624877172,31.16,77411.29,0.0,0.21101,0.00011,23.33772]
[1777624882923,31.15,77416.84,0.0,0.21161,0.00012,23.37786]
[1777624887928,31.15,77417.02,0.0,0.21158,0.00012,23.37608]
[1777624892933,31.14,77417.67,0.0,0.21159,0.00012,23.37496]
[1777624896510,31.14,77413.12,0.0,0.21105,0.00011,23.33888]
[1777624896574,31.14,77413.12,0.0,0.21105,0.00011,23.33886]
[1777624900231,31.14,77411.68,0.0,0.21089,0.00011,23.32779]
[1777624900941,31.14,77412.13,0.0,0.21094,0.00011,23.33128]
[1777624906374,31.14,77412.95,0.0,0.21103,0.00011,23.33744]
[1777624911952,31.14,77413.93,0.0,0.21114,0.00011,23.34463]
[1777624913604,31.14,77415.72,0.0,0.21134,0.00012,23.35821]
[1777624913705,31.14,77415.72,0.0,0.21133,0.00012,23.3579]
[1777624915693,31.14,77416.38,0.0,0.21141,0.00012,23.3627]
[1777624915794,31.14,77416.38,0.0,0.2114,0.00012,23.3624]
[1777624920961,31.13,77416.86,0.0,0.21143,0.00012,23.36467]
[1777624925966,31.13,77412.97,0.0,0.21098,0.00011,23.33421]
[1777624930971,31.13,77411.74,0.0,0.21085,0.00011,23.32522]
[1777624935976,31.13,77410.41,0.0,0.21071,0.00011,23.31564]
[1777624940981,31.14,77408.92,0.0,0.21055,0.00011,23.30513]
[1777624946227,31.14,77405.29,0.0,0.21018,0.00011,23.27951]
[1777624947460,31.14,77404.94,0.0,0.21014,0.00011,23.27734]
[1777624947988,31.15,77399.81,0.0,0.20957,0.00011,23.23848]
[1777624949321,31.15,77397.98,0.0,0.2094,0.00011,23.22705]
[1777624949989,31.16,77398.52,0.0,0.20951,0.00011,23.23389]
[1777624953716,31.17,77396.7,0.0,0.20937,0.00011,23.22222]
[1777624953807,31.17,77396.7,0.0,0.20938,0.00011,23.22299]
[1777624954430,31.17,77396.7,0.0,0.20938,0.00011,23.22299]
[1777624954628,31.17,77396.7,0.0,0.20938,0.00011,23.22299]
[1777624954657,31.17,77396.7,0.0,0.20938,0.00011,23.22299]
[1777624954993,31.17,77396.7,0.0,0.20939,0.00011,23.22361]
[1777624958637,31.17,77394.12,0.0,0.20913,0.00011,23.20597]
[1777624958664,31.17,77394.12,0.0,0.20913,0.00011,23.20597]
[1777624958744,31.17,77394.12,0.0,0.20913,0.00011,23.20597]
[1777624958843,31.18,77394.12,0.0,0.20914,0.00011,23.20684]
[1777624960067,31.18,77393.72,0.0,0.20911,0.00011,23.20465]
[1777624960767,31.18,77393.72,0.0,0.20911,0.00011,23.20465]
[1777624960814,31.18,77393.72,0.0,0.20911,0.00011,23.20465]
[1777624960989,31.18,77393.72,0.0,0.20912,0.00011,23.20546]
[1777624962160,31.18,77393.64,0.0,0.20913,0.00011,23.20573]
[1777624964732,31.19,77387.07,0.0,0.20842,0.00011,23.15714]
[1777624964768,31.19,77387.07,0.0,0.20842,0.00011,23.15714]
[1777624964860,31.19,77387.07,0.0,0.20842,0.00011,23.15714]
[1777624965005,31.19,77383.75,0.0,0.20806,0.00011,23.13283]
[1777624966345,31.19,77383.93,0.0,0.2081,0.00011,23.13568]
[1777624966392,31.19,77383.93,0.0,0.2081,0.00011,23.13568]
[1777624966407,31.19,77383.93,0.0,0.2081,0.00011,23.13568]
[1777624967007,31.19,77384.63,0.0,0.20817,0.00011,23.13998]
[1777624970637,31.19,77379.22,0.0,0.20752,0.00011,23.0959]
[1777624971016,31.18,77379.71,0.0,0.20757,0.00011,23.09911]
[1777624976021,31.18,77386.4,0.0,0.20828,0.00011,23.14772]
[1777624981026,31.18,77381.71,0.0,0.20773,0.00011,23.11073]
[1777624987032,31.18,77382.88,0.0,0.20788,0.00011,23.12047]
[1777624992980,31.18,77376.15,0.0,0.20711,0.00011,23.06831]
[1777624998014,31.18,77370.55,0.0,0.2065,0.00011,23.02616]
[1777625003049,31.19,77369.67,0.0,0.20644,0.00011,23.02208]
[1777625003611,31.19,77369.67,0.0,0.20644,0.00011,23.02208]
[1777625003629,31.19,77369.67,0.0,0.20648,0.00011,23.0245]
[1777625009057,31.22,77364.78,0.0,0.20612,0.00011,22.99941]
[1777625014062,31.24,77362.55,0.0,0.20604,0.00011,22.9912]
[1777625016244,31.25,77361.52,0.0,0.20599,0.00011,22.98787]
[1777625017651,31.25,77361.52,0.0,0.20603,0.00011,22.99007]
[1777625018161,31.26,77361.52,0.0,0.20606,0.00011,22.99226]
[1777625021574,31.26,77355.53,0.0,0.20542,0.00011,22.94788]
[1777625027081,31.27,77353.15,0.0,0.20522,0.00011,22.93389]
[1777625032086,31.28,77354.61,0.0,0.20542,0.00011,22.94781]
[1777625034979,31.28,77353.31,0.0,0.20529,0.00011,22.93887]
[1777625035080,31.28,77353.31,0.0,0.2053,0.00011,22.93948]
[1777625036818,31.28,77352.97,0.0,0.20527,0.00011,22.9374]
[1777625036919,31.28,77352.97,0.0,0.20528,0.00011,22.93796]
[1777625040205,31.29,77352.86,0.0,0.20529,0.00011,22.93873]
[1777625041095,31.29,77352.77,0.0,0.20529,0.00011,22.93849]
[1777625043322,31.29,77349.71,0.0,0.20494,0.00011,22.91459]
[1777625043396,31.29,77349.71,0.0,0.20494,0.00011,22.91456]
[1777625048100,31.29,77348.86,0.0,0.20485,0.00011,22.90804]
[1777625048103,31.29,77348.28,0.0,0.20478,0.00011,22.90362]
[1777625050106,31.29,77347.93,0.0,0.20474,0.00011,22.90107]
[1777625050823,31.29,77347.73,0.0,0.20472,0.00011,22.89962]
[1777625051600,31.29,77347.73,0.0,0.20473,0.00011,22.89978]
[1777625057111,31.29,77342.1,0.0,0.20413,0.00011,22.85861]
[1777625058661,31.29,77342.07,0.0,0.20414,0.00011,22.85895]
[1777625065119,31.3,77347.17,0.0,0.20475,0.00011,22.90115]
[1777625070125,31.3,77346.6,0.0,0.20471,0.00011,22.8982]
[1777625075129,31.31,77346.08,0.0,0.20466,0.00011,22.89288]
[1777625078373,31.31,77345.89,0.0,0.20465,0.00011,22.89245]
[1777625084138,31.31,77340.92,0.0,0.20414,0.00011,22.85675]
[1777625086635,31.32,77341.12,0.0,0.20418,0.00011,22.85956]
[1777625086658,31.32,77341.12,0.0,0.20418,0.00011,22.85956]
[1777625086919,31.32,77341.12,0.0,0.20419,0.00011,22.86018]
[1777625087258,31.32,77341.12,0.0,0.20419,0.00011,22.86018]
[1777625087284,31.32,77341.12,0.0,0.20419,0.00011,22.86018]
[1777625087463,31.32,77341.12,0.0,0.20419,0.00011,22.86018]
[1777625088142,31.32,77341.27,0.0,0.20422,0.00011,22.86194]
[1777625091342,31.32,77345.26,0.0,0.20468,0.00011,22.89391]
[1777625092146,31.32,77345.08,0.0,0.20466,0.00011,22.89274]
[1777625094473,31.32,77346.67,0.0,0.20484,0.00011,22.90522]
[1777625094515,31.32,77346.67,0.0,0.20484,0.00011,22.90522]
[1777625094762,31.32,77346.67,0.0,0.20485,0.00011,22.90537]
[1777625098972,31.32,77346.33,0.0,0.20481,0.00011,22.90296]
[1777625099034,31.32,77346.33,0.0,0.20481,0.00011,22.903]
[1777625100583,31.32,77346.05,0.0,0.20478,0.00011,22.90087]
[1777625100602,31.32,77346.05,0.0,0.20478,0.00011,22.90087]
[1777625100711,31.32,77346.05,0.0,0.20478,0.00011,22.90087]
[1777625100812,31.32,77346.05,0.0,0.20478,0.00011,22.90087]
[1777625106474,31.32,77349.51,0.0,0.20514,0.00011,22.92612]
[1777625107163,31.32,77349.09,0.0,0.2051,0.00011,22.92276]
[1777625112168,31.32,77348.32,0.0,0.205,0.00011,22.91628]
[1777625114983,31.32,77347.24,0.0,0.20488,0.00011,22.90797]
[1777625115083,31.32,77347.24,0.0,0.20488,0.00011,22.908]
[1777625116879,31.32,77347.17,0.0,0.20488,0.00011,22.90755]
[1777625116945,31.32,77347.17,0.0,0.20488,0.00011,22.9076]
[1777625119829,31.32,77346.45,0.0,0.2048,0.00011,22.90222]
[1777625119901,31.32,77346.45,0.0,0.2048,0.00011,22.90232]
[1777625121252,31.32,77346.47,0.0,0.2048,0.00011,22.9026]
[1777625121353,31.32,77346.47,0.0,0.20481,0.00011,22.90271]
[1777625127183,31.32,77346.08,0.0,0.20477,0.00011,22.90032]
[1777625127565,31.32,77346.08,0.0,0.20477,0.00011,22.90032]
[1777625128784,31.32,77346.07,0.0,0.20477,0.00011,22.90035]
[1777625129022,31.32,77346.07,0.0,0.20477,0.00011,22.90046]
[1777625134190,31.32,77342.45,0.0,0.20437,0.00011,22.87052]
[1777625140007,31.33,77342.63,0.0,0.20442,0.00011,22.87403]
[1777625145198,31.33,77342.35,0.0,0.20441,0.00011,22.87307]
[1777625151206,31.33,77344.46,0.0,0.20467,0.00011,22.8908]
[1777625157125,31.33,77344.65,0.0,0.20469,0.00011,22.89271]
[1777625162162,31.34,77340.58,0.0,0.20426,0.00011,22.8627]
[1777625162854,31.34,77340.58,0.0,0.20426,0.00011,22.8627]
[1777625163167,31.34,77340.58,0.0,0.20427,0.00011,22.86296]
[1777625165074,31.34,77341.3,0.0,0.20435,0.00011,22.86882]
[1777625165098,31.34,77341.3,0.0,0.20435,0.00011,22.86882]
[1777625165220,31.34,77341.09,0.0,0.20433,0.00011,22.86748]
[1777625166749,31.34,77341.09,0.0,0.20433,0.00011,22.86773]
[1777625166780,31.34,77341.09,0.0,0.20433,0.00011,22.86773]
[1777625166946,31.34,77341.09,0.0,0.20433,0.00011,22.86773]
[1777625167047,31.34,77341.09,0.0,0.20434,0.00011,22.86795]
[1777625172227,31.34,77341.98,0.0,0.20445,0.00011,22.87576]
[1777625173554,31.34,77342.22,0.0,0.20448,0.00011,22.8777]
[1777625173581,31.34,77342.22,0.0,0.20448,0.00011,22.8777]
[1777625173654,31.34,77342.22,0.0,0.20448,0.00011,22.87781]
[1777625178620,31.34,77342.81,0.0,0.20455,0.00011,22.88272]
[1777625178652,31.34,77342.81,0.0,0.20455,0.00011,22.88272]
[1777625178725,31.34,77342.81,0.0,0.20455,0.00011,22.88272]
[1777625178826,31.34,77342.81,0.0,0.20455,0.00011,22.88276]
[1777625184239,31.34,77345.33,0.0,0.20482,0.00011,22.90155]
[1777625185400,31.34,77345.34,0.0,0.20482,0.00011,22.90149]
[1777625185432,31.34,77345.34,0.0,0.20482,0.00011,22.90149]
[1777625185533,31.34,77345.34,0.0,0.20482,0.00011,22.90135]
[1777625187496,31.34,77345.34,0.0,0.20482,0.00011,22.90123]
[1777625193248,31.34,77341.04,0.0,0.20433,0.00011,22.86541]
[1777625198252,31.34,77341.53,0.0,0.2044,0.00011,22.87018]
[1777625203257,31.35,77341.51,0.0,0.20441,0.00011,22.87089]
[1777625208262,31.35,77342.81,0.0,0.20456,0.00011,22.88133]
[1777625212774,31.35,77343.23,0.0,0.20461,0.00011,22.88462]
[1777625217271,31.34,77352.64,0.0,0.20562,0.00011,22.95442]
[1777625220254,31.34,77352.54,0.0,0.20559,0.00011,22.95225]
[1777625220292,31.34,77353.31,0.0,0.20566,0.00011,22.95754]
[1777625220490,31.34,77353.31,0.0,0.20566,0.00011,22.95754]
[1777625220591,31.33,77353.31,0.0,0.20565,0.00011,22.95691]
[1777625221687,31.33,77353.31,0.0,0.20565,0.00011,22.95691]
[1777625221735,31.33,77353.31,0.0,0.20565,0.00011,22.95691]
[1777625222252,31.33,77353.31,0.0,0.20565,0.00011,22.95691]
[1777625222276,31.33,77352.35,0.0,0.20554,0.00011,22.94889]
[1777625224736,31.33,77349.23,0.0,0.20517,0.00011,22.92391]
[1777625225656,31.33,77349.23,0.0,0.20517,0.00011,22.92357]
[1777625225673,31.33,77349.23,0.0,0.20517,0.00011,22.92357]
[1777625225738,31.33,77349.23,0.0,0.20517,0.00011,22.92357]
[1777625225758,31.33,77349.23,0.0,0.20516,0.00011,22.92325]
[1777625226969,31.33,77349.23,0.0,0.20516,0.00011,22.92325]
[1777625226996,31.33,77349.23,0.0,0.20516,0.00011,22.92325]
[1777625227176,31.33,77349.23,0.0,0.20516,0.00011,22.92291]
[1777625230209,31.33,77354.07,0.0,0.20569,0.00011,22.95933]
[1777625230238,31.33,77354.07,0.0,0.20569,0.00011,22.95933]
[1777625230284,31.33,77353.93,0.0,0.20566,0.00011,22.95752]
[1777625230331,31.33,77353.93,0.0,0.20566,0.00011,22.95752]
[1777625231612,31.33,77351.51,0.0,0.20538,0.00011,22.93828]
[1777625232206,31.33,77351.51,0.0,0.20538,0.00011,22.93828]
[1777625236924,31.32,77349.14,0.0,0.20508,0.00011,22.91767]
[1777625242119,31.32,77347.47,0.0,0.20488,0.00011,22.90382]
[1777625242157,31.32,77347.47,0.0,0.20488,0.00011,22.90382]
[1777625242259,31.32,77347.47,0.0,0.20488,0.00011,22.9037]
[1777625245414,31.32,77346.11,0.0,0.20472,0.00011,22.89294]
[1777625245458,31.32,77346.11,0.0,0.20472,0.00011,22.89294]
[1777625245505,31.32,77346.11,0.0,0.20472,0.00011,22.89294]
[1777625245746,31.32,77346.11,0.0,0.20472,0.00011,22.89295]
[1777625250781,31.32,77346.22,0.0,0.20473,0.00011,22.89386]
[1777625256309,31.32,77345.5,0.0,0.20463,0.00011,22.88501]
[1777625258860,31.32,77345.41,0.0,0.20463,0.00011,22.88457]
[1777625258888,31.32,77345.41,0.0,0.20463,0.00011,22.88457]
[1777625258940,31.32,77345.41,0.0,0.20463,0.00011,22.88468]
[1777625261667,31.31,77345.09,0.0,0.20454,0.00011,22.87884]
[1777625262315,31.31,77345.99,0.0,0.20462,0.00011,22.88416]
[1777625262400,31.31,77345.99,0.0,0.20462,0.00011,22.88416]
[1777625262952,31.31,77345.99,0.0,0.20462,0.00011,22.88416]
[1777625266195,31.3,77348.38,0.0,0.20481,0.00011,22.89762]
[1777625266296,31.3,77348.38,0.0,0.20479,0.00011,22.89613]
[1777625271324,31.3,77344.33,0.0,0.20434,0.00011,22.86526]
[1777625277330,31.3,77344.38,0.0,0.2044,0.00011,22.86882]
[1777625277398,31.3,77344.38,0.0,0.2044,0.00011,22.86882]
[1777625281168,31.31,77346.61,0.0,0.20466,0.00011,22.88703]
[1777625281611,31.31,77346.61,0.0,0.20466,0.00011,22.88726]
[1777625282335,31.3,77346.31,0.0,0.20461,0.00011,22.8834]
[1777625283234,31.3,77346.31,0.0,0.20461,0.00011,22.8834]
[1777625283335,31.3,77346.31,0.0,0.20458,0.00011,22.88189]
[1777625283472,31.3,77346.31,0.0,0.20458,0.00011,22.88189]
[1777625284337,31.3,77346.55,0.0,0.20459,0.00011,22.88227]
[1777625284483,31.3,77346.55,0.0,0.20459,0.00011,22.88227]
[1777625285338,31.3,77346.63,0.0,0.20458,0.00011,22.88152]
[1777625285792,31.3,77346.63,0.0,0.20458,0.00011,22.88152]
[1777625286338,31.29,77346.4,0.0,0.20453,0.00011,22.87833]
[1777625286565,31.29,77346.4,0.0,0.20453,0.00011,22.87833]
[1777625287339,31.29,77345.28,0.0,0.20439,0.00011,22.86846]
[1777625290421,31.28,77347.23,0.0,0.20455,0.00011,22.87986]
[1777625292671,31.28,77346.4,0.0,0.20445,0.00011,22.87303]
[1777625292779,31.28,77346.4,0.0,0.20445,0.00011,22.87303]
[1777625298351,31.29,77350.51,0.0,0.20495,0.00011,22.90731]
[1777625303356,31.29,77348.21,0.0,0.20472,0.00011,22.89155]
[1777625307035,31.29,77348.45,0.0,0.20476,0.00011,22.89455]
[1777625312141,31.3,77349.02,0.0,0.20483,0.00011,22.897]
[1777625317370,31.3,77348.84,0.0,0.20483,0.00011,22.89706]
[1777625322375,31.3,77348.52,0.0,0.20481,0.00011,22.89571]
[1777625323041,31.3,77348.52,0.0,0.20481,0.00011,22.89571]
[1777625323067,31.3,77348.52,0.0,0.20481,0.00011,22.89571]
[1777625323212,31.3,77348.52,0.0,0.20481,0.00011,22.89571]
[1777625323314,31.3,77348.52,0.0,0.20482,0.00011,22.89596]
[1777625324413,31.3,77348.16,0.0,0.20478,0.00011,22.89342]
[1777625324447,31.3,77348.16,0.0,0.20478,0.00011,22.89342]
[1777625325303,31.3,77348.16,0.0,0.20478,0.00011,22.89366]
[1777625330336,31.3,77348.0,0.0,0.20478,0.00011,22.89354]
[1777625330489,31.3,77348.0,0.0,0.20478,0.00011,22.89354]
[1777625331152,31.3,77348.0,0.0,0.20478,0.00011,22.89354]
[1777625340396,31.31,77346.96,0.0,0.2047,0.00011,22.88782]
[1777625340526,31.31,77346.96,0.0,0.2047,0.00011,22.88782]
[1777625340781,31.31,77346.96,0.0,0.2047,0.00011,22.88782]
[1777625341711,31.31,77346.96,0.0,0.2047,0.00011,22.888]
[1777625341771,31.31,77346.96,0.0,0.20468,0.00011,22.88637]
[1777625342442,31.31,77346.96,0.0,0.20468,0.00011,22.88637]
[1777625342487,31.31,77346.96,0.0,0.20468,0.00011,22.88637]
[1777625342741,31.3,77346.96,0.0,0.20466,0.00011,22.8848]
[1777625347857,31.3,77346.66,0.0,0.20456,0.00011,22.87818]
[1777625347985,31.3,77346.66,0.0,0.20456,0.00011,22.87818]
[1777625348087,31.29,77346.66,0.0,0.20448,0.00011,22.87302]
[1777625353409,31.26,77346.49,0.0,0.20429,0.00011,22.86051]
[1777625355004,31.26,77346.49,0.0,0.20426,0.00011,22.85857]
[1777625355044,31.26,77346.49,0.0,0.20426,0.00011,22.85857]
[1777625355108,31.26,77346.49,0.0,0.20426,0.00011,22.85857]
[1777625355210,31.26,77346.49,0.0,0.20423,0.00011,22.85666]
[1777625357987,31.25,77346.58,0.0,0.20419,0.00011,22.8538]
[1777625358013,31.25,77346.58,0.0,0.20419,0.00011,22.8538]
[1777625358262,31.25,77346.58,0.0,0.20419,0.00011,22.85392]
[1777625359465,31.25,77346.6,0.0,0.20417,0.00011,22.85229]
[1777625359566,31.24,77346.6,0.0,0.20414,0.00011,22.85065]
[1777625365421,31.23,77344.26,0.0,0.20379,0.00011,22.82611]
[1777625370426,31.22,77345.95,0.0,0.20389,0.00011,22.83334]
[1777625375431,31.21,77348.7,0.0,0.2041,0.00011,22.84634]
[1777625380436,31.2,77346.86,0.0,0.20383,0.00011,22.82771]
[1777625385443,31.2,77345.92,0.0,0.20368,0.00011,22.81722]
[1777625390448,31.19,77345.96,0.0,0.20365,0.00011,22.81518]
[1777625395798,31.19,77345.56,0.0,0.20357,0.00011,22.80982]
[1777625401459,31.18,77346.77,0.0,0.20367,0.00011,22.81733]
[1777625405118,31.18,77346.63,0.0,0.20364,0.00011,22.81525]
[1777625405144,31.18,77346.63,0.0,0.20364,0.00011,22.81525]
[1777625405180,31.18,77346.63,0.0,0.20364,0.00011,22.81525]
[1777625405220,31.18,77346.63,0.0,0.20364,0.00011,22.81494]
[1777625405711,31.18,77346.63,0.0,0.20364,0.00011,22.81494]
[1777625405754,31.18,77346.63,0.0,0.20364,0.00011,22.81494]
[1777625405969,31.18,77346.63,0.0,0.20363,0.00011,22.81463]
[1777625406897,31.18,77346.63,0.0,0.20363,0.00011,22.81463]
[1777625406943,31.18,77346.63,0.0,0.20363,0.00011,22.81463]
[1777625406975,31.18,77346.63,0.0,0.20363,0.00011,22.81463]
[1777625406976,31.18,77346.63,0.0,0.20363,0.00011,22.81432]
[1777625407663,31.18,77346.63,0.0,0.20363,0.00011,22.81432]
[1777625407702,31.18,77346.63,0.0,0.20363,0.00011,22.81432]
[1777625408469,31.18,77346.63,0.0,0.20363,0.00011,22.81411]
[1777625410367,31.18,77346.12,0.0,0.20357,0.00011,22.80991]
[1777625410396,31.18,77346.12,0.0,0.20357,0.00011,22.80991]
[1777625410468,31.18,77346.12,0.0,0.20356,0.00011,22.80971]
[1777625410616,31.18,77346.12,0.0,0.20356,0.00011,22.80971]
[1777625412635,31.18,77346.75,0.0,0.20362,0.00011,22.81394]
[1777625412701,31.18,77346.75,0.0,0.20362,0.00011,22.81394]
[1777625412965,31.18,77346.75,0.0,0.20362,0.00011,22.81345]
[1777625414120,31.18,77346.75,0.0,0.20362,0.00011,22.81345]
[1777625414164,31.18,77346.75,0.0,0.20362,0.00011,22.81345]
[1777625414235,31.18,77346.75,0.0,0.20362,0.00011,22.81345]
[1777625414263,31.18,77346.75,0.0,0.20365,0.00011,22.81574]
[1777625414880,31.18,77346.75,0.0,0.20365,0.00011,22.81574]
[1777625414917,31.18,77346.75,0.0,0.20365,0.00011,22.81574]
[1777625414981,31.18,77346.75,0.0,0.20367,0.00011,22.8172]
[1777625416477,31.19,77362.35,0.0,0.20545,0.00011,22.94038]
[1777625418965,31.19,77362.62,0.0,0.20552,0.00011,22.94507]
[1777625418999,31.19,77362.62,0.0,0.20552,0.00011,22.94507]
[1777625419059,31.19,77362.62,0.0,0.20554,0.00011,22.94624]
[1777625420646,31.2,77363.18,0.0,0.20562,0.00011,22.95169]
[1777625421305,31.19,77363.18,0.0,0.20561,0.00011,22.95088]
[1777625423209,31.19,77363.18,0.0,0.20559,0.00011,22.94987]
[1777625423420,31.19,77363.18,0.0,0.20559,0.00011,22.94987]
[1777625428366,31.19,77365.84,0.0,0.2059,0.00011,22.9712]
[1777625428445,31.19,77365.84,0.0,0.20592,0.00011,22.97242]
[1777625430491,31.2,77356.68,0.0,0.2049,0.00011,22.90194]
[1777625435052,31.2,77353.26,0.0,0.2045,0.00011,22.87205]
[1777625435087,31.2,77353.26,0.0,0.2045,0.00011,22.87205]
[1777625435188,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625435731,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625435770,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625435911,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625436279,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625436311,31.2,77353.26,0.0,0.2045,0.00011,22.87218]
[1777625437676,31.2,77352.32,0.0,0.2044,0.00011,22.86511]
[1777625437716,31.2,77352.32,0.0,0.2044,0.00011,22.86511]
[1777625437775,31.2,77352.32,0.0,0.2044,0.00011,22.86511]
[1777625438499,31.2,77351.86,0.0,0.20435,0.00011,22.86172]
[1777625440678,31.2,77351.34,0.0,0.20429,0.00011,22.8581]
[1777625440719,31.2,77351.34,0.0,0.20429,0.00011,22.8581]
[1777625441399,31.2,77351.34,0.0,0.20429,0.00011,22.8581]
[1777625441442,31.2,77351.34,0.0,0.20429,0.00011,22.8581]
[1777625441559,31.2,77351.34,0.0,0.2043,0.00011,22.85833]
[1777625447508,31.2,77349.46,0.0,0.20411,0.00011,22.84545]
[1777625453514,31.2,77348.74,0.0,0.20397,0.00011,22.8357]
[1777625457041,31.19,77348.41,0.0,0.2039,0.00011,22.83094]
[1777625457059,31.19,77348.41,0.0,0.2039,0.00011,22.83094]
[1777625457142,31.19,77348.41,0.0,0.20389,0.00011,22.83032]
[1777625458209,31.19,77348.41,0.0,0.20389,0.00011,22.83032]
[1777625458243,31.19,77348.41,0.0,0.20389,0.00011,22.83032]
[1777625458413,31.19,77348.41,0.0,0.20389,0.00011,22.83032]
[1777625458514,31.19,77348.41,0.0,0.20388,0.00011,22.82971]
[1777625464526,31.18,77347.26,0.0,0.20371,0.00011,22.81769]
[1777625469531,31.18,77346.72,0.0,0.20361,0.00011,22.81105]
[1777625474536,31.18,77346.55,0.0,0.20357,0.00011,22.80831]
[1777625478674,31.17,77347.1,0.0,0.20361,0.00011,22.81145]
[1777625483995,31.17,77346.94,0.0,0.20358,0.00011,22.80883]
[1777625490457,31.17,77346.83,0.0,0.20354,0.00011,22.80632]
[1777625492248,31.17,77346.96,0.0,0.20353,0.00011,22.80368]
[1777625492288,31.17,77346.96,0.0,0.20353,0.00011,22.80368]
[1777625492553,31.17,77346.48,0.0,0.20347,0.00011,22.79975]
[1777625494368,31.17,77346.19,0.0,0.20344,0.00011,22.79734]
[1777625494485,31.17,77346.19,0.0,0.20344,0.00011,22.79721]
[1777625499520,31.16,77347.49,0.0,0.20357,0.00011,22.80658]
[1777625504554,31.16,77347.89,0.0,0.20359,0.00011,22.80834]
[1777625509574,31.16,77348.09,0.0,0.2036,0.00011,22.8087]
[1777625514579,31.16,77348.31,0.0,0.2036,0.00011,22.80914]
[1777625516934,31.16,77349.07,0.0,0.20368,0.00011,22.81457]
[1777625517035,31.16,77349.07,0.0,0.20368,0.00011,22.81427]
[1777625522587,31.15,77348.38,0.0,0.20358,0.00011,22.80771]
[1777625523578,31.15,77348.38,0.0,0.20358,0.00011,22.80771]
[1777625523602,31.15,77348.39,0.0,0.20358,0.00011,22.80756]
[1777625523620,31.15,77348.39,0.0,0.20358,0.00011,22.80756]
[1777625524041,31.15,77348.39,0.0,0.20358,0.00011,22.80756]
[1777625524087,31.15,77348.39,0.0,0.20358,0.00011,22.80756]
[1777625530485,31.15,77348.61,0.0,0.20359,0.00011,22.80808]
[1777625530541,31.15,77348.61,0.0,0.20358,0.00011,22.80787]
[1777625535600,31.15,77346.63,0.0,0.20335,0.00011,22.79188]
[1777625537193,31.15,77347.11,0.0,0.20341,0.00011,22.79561]
[1777625537294,31.15,77347.11,0.0,0.20341,0.00011,22.79556]
[1777625540210,31.15,77349.1,0.0,0.20363,0.00011,22.81081]
[1777625540311,31.15,77349.1,0.0,0.20362,0.00011,22.81056]
[1777625540679,31.15,77349.1,0.0,0.20362,0.00011,22.81056]
[1777625541434,31.15,77349.1,0.0,0.20362,0.00011,22.81056]
[1777625550615,31.15,77347.08,0.0,0.20337,0.00011,22.79325]
[1777625555620,31.15,77345.09,0.0,0.20313,0.00011,22.77479]
[1777625557604,31.15,77345.09,0.0,0.20314,0.00011,22.77488]
[1777625557648,31.15,77344.97,0.0,0.20312,0.00011,22.77399]
[1777625557963,31.15,77344.97,0.0,0.20312,0.00011,22.77399]
[1777625558065,31.15,77344.97,0.0,0.20312,0.00011,22.77405]
[1777625560211,31.15,77345.19,0.0,0.20315,0.00011,22.77589]
[1777625560254,31.15,77345.19,0.0,0.20315,0.00011,22.77589]
[1777625560525,31.15,77345.19,0.0,0.20315,0.00011,22.77594]
[1777625566631,31.15,77345.21,0.0,0.20315,0.00011,22.77617]
[1777625571636,31.15,77344.26,0.0,0.20305,0.00011,22.76896]
[1777625574061,31.15,77344.34,0.0,0.20306,0.00011,22.7697]
[1777625574100,31.15,77344.34,0.0,0.20306,0.00011,22.7697]
[1777625574332,31.15,77344.34,0.0,0.20306,0.00011,22.7697]
[1777625574412,31.15,77344.34,0.0,0.20306,0.00011,22.76972]
[1777625580645,31.15,77347.62,0.0,0.20342,0.00011,22.79486]
[1777625586275,31.14,77347.66,0.0,0.20341,0.00011,22.79395]
[1777625591656,31.14,77345.59,0.0,0.20316,0.00011,22.77631]
[1777625596663,31.14,77345.72,0.0,0.20317,0.00011,22.77718]
[1777625601668,31.14,77345.57,0.0,0.20315,0.00011,22.77578]
[1777625606673,31.14,77345.52,0.0,0.20314,0.00011,22.77518]
[1777625611678,31.14,77345.34,0.0,0.20309,0.00011,22.77013]
[1777625616683,31.14,77345.54,0.0,0.20311,0.00011,22.77156]
[1777625620059,31.14,77345.7,0.0,0.20313,0.00011,22.77262]
[1777625620081,31.14,77345.7,0.0,0.20313,0.00011,22.77262]
[1777625620687,31.14,77345.79,0.0,0.20314,0.00011,22.7732]
[1777625623201,31.14,77345.94,0.0,0.20315,0.00011,22.77421]
[1777625623233,31.14,77345.94,0.0,0.20315,0.00011,22.77421]
[1777625623372,31.14,77345.94,0.0,0.20315,0.00011,22.77421]
[1777625623472,31.14,77345.94,0.0,0.20315,0.00011,22.77412]
[1777625623835,31.14,77345.94,0.0,0.20315,0.00011,22.77412]
[1777625623864,31.14,77345.94,0.0,0.20315,0.00011,22.77412]
[1777625624672,31.14,77345.94,0.0,0.20315,0.00011,22.77412]
[1777625624691,31.14,77345.92,0.0,0.20315,0.00011,22.77386]
[1777625624695,31.14,77345.92,0.0,0.20315,0.00011,22.77386]
[1777625630697,31.14,77346.76,0.0,0.20323,0.00011,22.77985]
[1777625635702,31.14,77346.81,0.0,0.20323,0.00011,22.77975]
[1777625641559,31.14,77346.89,0.0,0.20323,0.00011,22.77988]
[1777625646713,31.13,77346.78,0.0,0.20321,0.00011,22.7785]
[1777625651718,31.13,77346.8,0.0,0.20321,0.00011,22.77833]
[1777625656454,31.13,77346.36,0.0,0.20316,0.00011,22.77474]
[1777625656486,31.13,77346.36,0.0,0.20316,0.00011,22.77474]
[1777625656621,31.13,77346.36,0.0,0.20316,0.00011,22.7747]
[1777625656976,31.13,77346.36,0.0,0.20316,0.00011,22.7747]
[1777625657021,31.13,77346.36,0.0,0.20316,0.00011,22.7747]
[1777625657628,31.13,77346.36,0.0,0.20316,0.00011,22.77465]
[1777625662663,31.13,77346.86,0.0,0.20321,0.00011,22.77814]
[1777625665469,31.13,77346.8,0.0,0.2032,0.00011,22.77753]
[1777625665506,31.13,77346.8,0.0,0.2032,0.00011,22.77753]
[1777625665684,31.13,77346.8,0.0,0.2032,0.00011,22.77749]
[1777625670711,31.13,77346.65,0.0,0.20318,0.00011,22.7761]
[1777625671097,31.13,77346.65,0.0,0.20318,0.00011,22.77605]
[1777625671125,31.13,77346.65,0.0,0.20318,0.00011,22.77605]
[1777625671726,31.13,77346.65,0.0,0.20315,0.00011,22.77254]
[1777625676744,31.13,77345.67,0.0,0.20304,0.00011,22.76496]
[1777625681749,31.13,77348.63,0.0,0.20337,0.00011,22.78739]
[1777625683842,31.13,77348.37,0.0,0.20333,0.00011,22.7849]
[1777625683877,31.13,77348.37,0.0,0.20333,0.00011,22.7849]
[1777625684368,31.13,77348.37,0.0,0.20333,0.00011,22.7849]
[1777625684388,31.13,77348.37,0.0,0.20333,0.00011,22.7849]
[1777625684478,31.13,77348.37,0.0,0.20333,0.00011,22.7849]
[1777625693761,31.13,77345.49,0.0,0.20298,0.00011,22.76062]
[1777625698766,31.13,77343.89,0.0,0.20281,0.00011,22.74887]
[1777625703771,31.13,77343.41,0.0,0.20278,0.00011,22.74649]
[1777625708777,31.13,77344.07,0.0,0.20286,0.00011,22.7523]
[1777625713782,31.13,77346.32,0.0,0.20311,0.00011,22.76953]
[1777625718789,31.13,77347.99,0.0,0.20328,0.00011,22.78143]
[1777625723335,31.13,77350.44,0.0,0.20353,0.00011,22.79874]
[1777625723370,31.13,77350.44,0.0,0.20353,0.00011,22.79874]
[1777625723413,31.12,77350.44,0.0,0.20352,0.00011,22.79834]
[1777625724902,31.12,77350.33,0.0,0.2035,0.00011,22.79706]
[1777625724931,31.12,77350.33,0.0,0.2035,0.00011,22.79706]
[1777625725796,31.12,77351.06,0.0,0.20358,0.00011,22.80236]
[1777625730801,31.12,77348.96,0.0,0.20331,0.00011,22.78393]
[1777625735806,31.12,77351.86,0.0,0.20359,0.00011,22.8012]
[1777625740811,31.11,77351.67,0.0,0.20354,0.00011,22.79801]
[1777625746817,31.11,77352.09,0.0,0.20356,0.00011,22.79957]
[1777625751822,31.11,77351.68,0.0,0.2035,0.00011,22.79513]
[1777625756827,31.1,77351.86,0.0,0.2035,0.00011,22.79536]
[1777625761832,31.1,77351.29,0.0,0.20342,0.00011,22.79003]
[1777625766838,31.1,77351.36,0.0,0.20342,0.00011,22.78982]
[1777625772844,31.1,77351.63,0.0,0.20344,0.00011,22.79093]
[1777625776805,31.1,77351.58,0.0,0.20342,0.00011,22.79012]
[1777625776839,31.1,77351.58,0.0,0.20342,0.00011,22.79012]
[1777625776848,31.1,77351.57,0.0,0.20342,0.00011,22.78991]
[1777625781853,31.1,77351.72,0.0,0.20343,0.00011,22.79045]
[1777625786858,31.1,77352.4,0.0,0.20349,0.00011,22.79501]
[1777625791863,31.09,77354.31,0.0,0.20366,0.00011,22.80485]
[1777625796868,31.09,77354.05,0.0,0.20362,0.00011,22.80167]
[1777625800510,31.09,77353.5,0.0,0.20355,0.00011,22.79676]
[1777625800554,31.09,77353.5,0.0,0.20355,0.00011,22.79676]
[1777625800872,31.09,77353.57,0.0,0.20355,0.00011,22.79709]
[1777625800895,31.09,77353.57,0.0,0.20355,0.00011,22.79709]
[1777625806878,31.1,77355.03,0.0,0.20379,0.00011,22.81334]
[1777625809099,31.1,77353.07,0.0,0.20359,0.00011,22.79991]
[1777625809122,31.1,77353.07,0.0,0.20359,0.00011,22.79991]
[1777625809881,31.1,77353.53,0.0,0.20366,0.00011,22.80442]
[1777625809994,31.1,77353.53,0.0,0.20366,0.00011,22.80442]
[1777625810048,31.1,77353.53,0.0,0.20366,0.00011,22.80442]
[1777625810816,31.1,77353.53,0.0,0.20366,0.00011,22.80442]
[1777625810857,31.1,77353.53,0.0,0.20366,0.00011,22.80442]
[1777625811598,31.1,77353.84,0.0,0.20371,0.00011,22.80766]
[1777625811632,31.1,77353.84,0.0,0.20371,0.00011,22.80766]
[1777625811883,31.11,77353.76,0.0,0.20371,0.00011,22.80784]
[1777625812312,31.11,77353.76,0.0,0.20371,0.00011,22.80784]
[1777625812345,31.11,77353.76,0.0,0.20371,0.00011,22.80784]
[1777625812868,31.11,77353.76,0.0,0.20371,0.00011,22.80784]
[1777625812907,31.11,77353.19,0.0,0.20366,0.00011,22.80413]
[1777625818815,31.11,77353.95,0.0,0.2038,0.00011,22.81364]
[1777625818837,31.11,77353.95,0.0,0.2038,0.00011,22.81364]
[1777625818855,31.12,77353.95,0.0,0.20381,0.00011,22.81423]
[1777625819406,31.12,77353.95,0.0,0.20381,0.00011,22.81423]
[1777625819434,31.12,77353.95,0.0,0.20381,0.00011,22.81423]
[1777625819891,31.12,77353.76,0.0,0.20379,0.00011,22.81333]
[1777625820665,31.12,77353.76,0.0,0.20379,0.00011,22.81333]
[1777625820691,31.12,77353.76,0.0,0.20379,0.00011,22.81333]
[1777625820766,31.12,77353.76,0.0,0.2038,0.00011,22.81412]
[1777625821406,31.12,77353.76,0.0,0.2038,0.00011,22.81412]
[1777625821436,31.12,77353.76,0.0,0.2038,0.00011,22.81412]
[1777625821508,31.12,77353.76,0.0,0.20382,0.00011,22.81493]
[1777625823571,31.12,77350.25,0.0,0.20343,0.00011,22.78823]
[1777625823788,31.12,77350.25,0.0,0.20344,0.00011,22.78898]
[1777625825982,31.13,77350.31,0.0,0.20347,0.00011,22.79089]
[1777625826024,31.13,77350.31,0.0,0.20347,0.00011,22.79089]
[1777625826598,31.13,77350.31,0.0,0.20347,0.00011,22.79089]
[1777625826629,31.13,77350.31,0.0,0.20347,0.00011,22.79089]
[1777625830375,31.13,77349.83,0.0,0.20348,0.00011,22.79155]
[1777625830404,31.13,77349.83,0.0,0.20348,0.00011,22.79155]
[1777625830968,31.14,77349.83,0.0,0.20352,0.00011,22.79389]
[1777625830996,31.14,77349.83,0.0,0.20352,0.00011,22.79389]
[1777625835540,31.15,77350.18,0.0,0.20365,0.00011,22.80301]
[1777625835557,31.15,77350.18,0.0,0.20365,0.00011,22.80301]
[1777625835628,31.16,77350.18,0.0,0.20371,0.00011,22.80682]
[1777625836728,31.16,77350.18,0.0,0.20371,0.00011,22.80682]
[1777625836751,31.16,77350.18,0.0,0.20371,0.00011,22.80682]
[1777625837750,31.16,77350.18,0.0,0.20374,0.00011,22.8086]
[1777625837886,31.16,77350.18,0.0,0.20376,0.00011,22.81031]
[1777625842103,31.18,77350.99,0.0,0.20394,0.00011,22.82265]
[1777625842125,31.18,77350.99,0.0,0.20394,0.00011,22.82265]
[1777625842204,31.18,77350.99,0.0,0.20396,0.00011,22.82398]
[1777625847921,31.19,77351.31,0.0,0.20409,0.00011,22.83227]
[1777625849686,31.19,77351.43,0.0,0.20412,0.00011,22.83421]
[1777625849724,31.19,77351.43,0.0,0.20412,0.00011,22.83421]
[1777625849788,31.19,77351.43,0.0,0.20413,0.00011,22.83517]
[1777625850346,31.19,77351.43,0.0,0.20413,0.00011,22.83517]
[1777625850382,31.19,77351.43,0.0,0.20413,0.00011,22.83517]
[1777625850447,31.2,77351.43,0.0,0.20414,0.00011,22.83609]
[1777625853211,31.2,77351.61,0.0,0.20417,0.00011,22.83579]
[1777625853234,31.2,77351.61,0.0,0.20417,0.00011,22.83579]
[1777625853243,31.2,77351.61,0.0,0.20417,0.00011,22.83579]
[1777625853312,31.2,77351.61,0.0,0.20418,0.00011,22.83658]
[1777625854609,31.2,77351.61,0.0,0.20418,0.00011,22.83658]
[1777625854640,31.2,77351.61,0.0,0.20418,0.00011,22.83658]
[1777625856005,31.2,77352.47,0.0,0.2043,0.00011,22.84471]
[1777625856107,31.2,77352.47,0.0,0.20431,0.00011,22.84537]
[1777625861935,31.21,77352.57,0.0,0.20436,0.00011,22.84895]
[1777625866940,31.21,77352.94,0.0,0.20444,0.00011,22.85408]
[1777625871945,31.22,77353.08,0.0,0.20448,0.00011,22.85666]
[1777625875786,31.22,77352.88,0.0,0.20447,0.00011,22.85591]
[1777625875811,31.22,77352.88,0.0,0.20447,0.00011,22.85591]
[1777625875825,31.22,77352.88,0.0,0.20447,0.00011,22.85614]
[1777625880954,31.22,77352.72,0.0,0.20447,0.00011,22.8559]
[1777625882058,31.22,77352.72,0.0,0.20447,0.00011,22.85608]
[1777625882081,31.22,77352.72,0.0,0.20447,0.00011,22.85608]
[1777625882096,31.22,77352.72,0.0,0.20447,0.00011,22.85608]
[1777625882152,31.22,77352.72,0.0,0.20447,0.00011,22.85625]
[1777625885042,31.22,77352.71,0.0,0.20447,0.00011,22.85648]
[1777625885068,31.22,77352.71,0.0,0.20447,0.00011,22.85648]
[1777625886404,31.22,77352.74,0.0,0.20448,0.00011,22.85683]
[1777625886426,31.22,77352.74,0.0,0.20448,0.00011,22.85697]
[1777625891965,31.22,77354.26,0.0,0.20466,0.00011,22.86935]
[1777625897462,31.22,77354.93,0.0,0.20473,0.00011,22.87398]
[1777625902976,31.22,77353.64,0.0,0.20458,0.00011,22.8637]
[1777625904374,31.22,77353.64,0.0,0.20458,0.00011,22.86373]
[1777625904593,31.22,77353.64,0.0,0.20458,0.00011,22.86373]
[1777625904762,31.22,77353.64,0.0,0.20458,0.00011,22.86373]
[1777625904847,31.22,77353.64,0.0,0.20458,0.00011,22.86372]
[1777625907981,31.22,77371.15,0.0,0.20652,0.00011,22.99744]
[1777625908884,31.22,77371.15,0.0,0.20652,0.00011,22.99744]
[1777625908930,31.22,77371.15,0.0,0.20652,0.00011,22.99744]
[1777625909493,31.21,77373.66,0.0,0.20678,0.00011,23.01526]
[1777625909522,31.21,77373.66,0.0,0.20678,0.00011,23.01526]
[1777625911507,31.21,77373.07,0.0,0.20667,0.00011,23.00767]
[1777625911535,31.21,77373.07,0.0,0.20667,0.00011,23.00767]
[1777625912853,31.2,77373.07,0.0,0.20662,0.00011,23.00287]
[1777625912887,31.2,77373.07,0.0,0.20661,0.00011,23.0016]
[1777625917991,31.19,77370.31,0.0,0.20621,0.00011,22.97474]
[1777625920746,31.19,77369.73,0.0,0.20612,0.00011,22.96852]
[1777625920773,31.19,77369.73,0.0,0.20612,0.00011,22.96852]
[1777625920847,31.19,77369.73,0.0,0.20611,0.00011,22.96771]
[1777625921478,31.19,77369.73,0.0,0.20611,0.00011,22.96771]
[1777625921492,31.19,77369.73,0.0,0.20611,0.00011,22.96771]
[1777625921572,31.19,77369.73,0.0,0.20609,0.00011,22.96688]
[1777625922809,31.19,77369.73,0.0,0.20609,0.00011,22.96688]
[1777625922842,31.19,77369.73,0.0,0.20609,0.00011,22.96688]
[1777625922996,31.18,77370.58,0.0,0.20618,0.00011,22.97272]
[1777625928001,31.18,77370.77,0.0,0.20614,0.00011,22.97035]
[1777625931004,31.18,77360.62,0.0,0.20498,0.00011,22.89068]
[1777625936009,31.18,77361.91,0.0,0.20514,0.00011,22.90125]
[1777625941014,31.18,77362.02,0.0,0.20515,0.00011,22.9022]
[1777625946019,31.18,77366.25,0.0,0.20562,0.00011,22.93461]
[1777625951024,31.17,77367.18,0.0,0.2057,0.00011,22.93988]
[1777625956029,31.17,77364.3,0.0,0.20536,0.00011,22.91649]
[1777625958602,31.17,77364.25,0.0,0.20535,0.00011,22.91586]
[1777625958631,31.17,77364.25,0.0,0.20535,0.00011,22.91586]
[1777625958765,31.17,77364.25,0.0,0.20535,0.00011,22.91582]
[1777625959762,31.17,77364.25,0.0,0.20535,0.00011,22.91582]
[1777625959799,31.17,77364.25,0.0,0.20535,0.00011,22.91582]
[1777625959842,31.17,77364.25,0.0,0.20535,0.00011,22.91576]
[1777625965037,31.17,77364.43,0.0,0.20536,0.00011,22.91667]
[1777625971043,31.17,77364.47,0.0,0.20533,0.00011,22.91295]
[1777625976048,31.17,77364.42,0.0,0.20532,0.00011,22.91224]
[1777625980161,31.17,77364.53,0.0,0.20533,0.00011,22.91276]
[1777625980188,31.17,77364.53,0.0,0.20533,0.00011,22.91276]
[1777625981053,31.17,77363.77,0.0,0.20524,0.00011,22.9068]
[1777625986058,31.17,77363.28,0.0,0.20519,0.00011,22.90302]
[1777625991966,31.16,77365.06,0.0,0.20538,0.00011,22.91631]
[1777625995610,31.16,77361.99,0.0,0.20503,0.00011,22.89223]
[1777625995636,31.16,77361.99,0.0,0.20503,0.00011,22.89223]
[1777625996072,31.16,77361.99,0.0,0.20503,0.00011,22.89233]
[1777625996077,31.16,77361.99,0.0,0.20503,0.00011,22.89233]
[1777625997002,31.16,77361.99,0.0,0.20502,0.00011,22.8913]
[1777626000813,31.16,77361.8,0.0,0.20495,0.00011,22.88693]
[1777626001035,31.16,77361.8,0.0,0.20494,0.00011,22.88605]
[1777626001298,31.16,77361.8,0.0,0.20494,0.00011,22.88605]
[1777626001347,31.16,77361.8,0.0,0.20494,0.00011,22.88605]
[1777626002178,31.15,77361.8,0.0,0.20493,0.00011,22.88519]
[1777626002186,31.15,77361.8,0.0,0.20493,0.00011,22.88519]
[1777626003047,31.15,77361.8,0.0,0.20493,0.00011,22.88518]
[1777626008083,31.15,77365.05,0.0,0.20529,0.00011,22.91037]
[1777626014090,31.15,77372.4,0.0,0.2061,0.00011,22.96627]
[1777626019095,31.14,77372.84,0.0,0.20611,0.00011,22.96693]
[1777626024100,31.06,77371.03,0.0,0.20523,0.00011,22.90801]
[1777626027752,31.01,77370.67,0.0,0.20482,0.00011,22.88041]
[1777626027790,31.01,77370.67,0.0,0.20482,0.00011,22.88041]
[1777626027891,31.0,77370.67,0.0,0.2047,0.00011,22.87248]
[1777626031418,30.95,77370.41,0.0,0.2043,0.00011,22.84414]
[1777626031455,30.95,77370.41,0.0,0.2043,0.00011,22.84414]
[1777626031556,30.94,77370.41,0.0,0.20419,0.00011,22.83681]
[1777626032546,30.94,77370.41,0.0,0.20419,0.00011,22.83681]
[1777626032574,30.94,77370.41,0.0,0.20419,0.00011,22.83681]
[1777626032643,30.92,77370.41,0.0,0.20408,0.00011,22.82954]
[1777626037055,30.9,77370.27,0.0,0.20386,0.00011,22.8144]
[1777626037084,30.9,77370.27,0.0,0.20386,0.00011,22.8144]
[1777626037113,30.87,77370.3,0.0,0.20366,0.00011,22.80129]
[1777626040024,30.85,77370.69,0.0,0.20351,0.00011,22.79141]
[1777626040067,30.85,77370.69,0.0,0.20351,0.00011,22.79141]
[1777626040116,30.84,77370.96,0.0,0.20345,0.00011,22.7872]
[1777626040655,30.84,77370.96,0.0,0.20345,0.00011,22.7872]
[1777626040700,30.84,77370.96,0.0,0.20345,0.00011,22.7872]
[1777626040754,30.82,77370.96,0.0,0.20335,0.00011,22.781]
[1777626044581,30.79,77370.58,0.0,0.20304,0.00011,22.76007]
[1777626044628,30.79,77370.58,0.0,0.20304,0.00011,22.76007]
[1777626044668,30.78,77370.58,0.0,0.20296,0.00011,22.75444]
[1777626050126,30.73,77369.08,0.0,0.20239,0.00011,22.71613]
[1777626051251,30.72,77369.39,0.0,0.20235,0.00011,22.71356]
[1777626051288,30.72,77369.39,0.0,0.20235,0.00011,22.71356]
[1777626051352,30.71,77369.39,0.0,0.20228,0.00011,22.70864]
[1777626057133,30.7,77371.56,0.0,0.20243,0.00011,22.71918]
[1777626063139,30.69,77371.51,0.0,0.20238,0.00011,22.71583]
[1777626068144,30.69,77371.18,0.0,0.2023,0.00011,22.71077]
[1777626069982,30.69,77371.34,0.0,0.20231,0.00011,22.7116]
[1777626070031,30.69,77371.34,0.0,0.20231,0.00011,22.7116]
[1777626070132,30.69,77371.34,0.0,0.20231,0.00011,22.71112]
[1777626075151,30.68,77372.56,0.0,0.20241,0.00011,22.71841]
[1777626080156,30.68,77369.13,0.0,0.20199,0.00011,22.6888]
[1777626085161,30.67,77368.16,0.0,0.20184,0.00011,22.67885]
[1777626090166,30.67,77368.41,0.0,0.20184,0.00011,22.6787]
[1777626095171,30.67,77368.81,0.0,0.20183,0.00011,22.67628]
[1777626100176,30.66,77370.51,0.0,0.20199,0.00011,22.6876]
[1777626105181,30.66,77370.82,0.0,0.20199,0.00011,22.68789]
[1777626110185,30.65,77380.69,0.0,0.20309,0.00011,22.76401]
[1777626113909,30.65,77378.73,0.0,0.20284,0.00011,22.74688]
[1777626113962,30.65,77378.73,0.0,0.20284,0.00011,22.74688]
[1777626114010,30.65,77378.73,0.0,0.20283,0.00011,22.74638]
[1777626114690,30.65,77378.73,0.0,0.20283,0.00011,22.74638]
[1777626114701,30.65,77378.73,0.0,0.20283,0.00011,22.74638]
[1777626115441,30.65,77378.73,0.0,0.20282,0.00011,22.74577]
[1777626115469,30.65,77378.73,0.0,0.20282,0.00011,22.74577]
[1777626115959,30.65,77378.73,0.0,0.20282,0.00011,22.74577]
[1777626116191,30.65,77364.58,0.0,0.2012,0.00011,22.63266]
[1777626119194,30.64,77351.88,0.0,0.19969,0.00011,22.52661]
[1777626119616,30.64,77351.88,0.0,0.19969,0.00011,22.52661]
[1777626119646,30.64,77351.88,0.0,0.19969,0.00011,22.52661]
[1777626119972,30.64,77351.88,0.0,0.19969,0.00011,22.52661]
[1777626120074,30.63,77351.88,0.0,0.19963,0.00011,22.52284]
[1777626120218,30.63,77351.88,0.0,0.19963,0.00011,22.52284]
[1777626120244,30.63,77351.88,0.0,0.19963,0.00011,22.52284]
[1777626120780,30.63,77351.88,0.0,0.19963,0.00011,22.52284]
[1777626124458,30.61,77349.77,0.0,0.19919,0.00011,22.49234]
[1777626130096,30.6,77351.73,0.0,0.19935,0.00011,22.50335]
[1777626130122,30.6,77351.73,0.0,0.19935,0.00011,22.50335]
[1777626130197,30.6,77351.73,0.0,0.19934,0.00011,22.50301]
[1777626131405,30.6,77352.45,0.0,0.19942,0.00011,22.50842]
[1777626131435,30.6,77352.45,0.0,0.19942,0.00011,22.50842]
[1777626132015,30.6,77352.45,0.0,0.19942,0.00011,22.50842]
[1777626132065,30.6,77352.45,0.0,0.19942,0.00011,22.50842]
[1777626133221,30.59,77353.77,0.0,0.19956,0.00011,22.51829]
[1777626133254,30.59,77353.77,0.0,0.19956,0.00011,22.51829]
[1777626134210,30.59,77355.11,0.0,0.1997,0.00011,22.52862]
[1777626139215,30.59,77356.95,0.0,0.19989,0.00011,22.5415]
[1777626144220,30.59,77357.69,0.0,0.19994,0.00011,22.54548]
[1777626149224,30.58,77358.98,0.0,0.20006,0.00011,22.55386]
[1777626152824,30.58,77359.04,0.0,0.20003,0.00011,22.54973]
[1777626152847,30.58,77359.04,0.0,0.20003,0.00011,22.54973]
[1777626153228,30.58,77359.34,0.0,0.20006,0.00011,22.55176]
[1777626159160,30.58,77355.4,0.0,0.19958,0.00011,22.51841]
[1777626164239,30.57,77358.16,0.0,0.19986,0.00011,22.53827]
[1777626169241,30.57,77358.07,0.0,0.19983,0.00011,22.53577]
[1777626174249,30.57,77357.57,0.0,0.19974,0.00011,22.5299]
[1777626179254,30.56,77356.13,0.0,0.19955,0.00011,22.51663]
[1777626184259,30.56,77355.62,0.0,0.19947,0.00011,22.51088]
[1777626186862,30.56,77355.51,0.0,0.19945,0.00011,22.5093]
[1777626186899,30.56,77355.51,0.0,0.19945,0.00011,22.5093]
[1777626187262,30.56,77354.77,0.0,0.19936,0.00011,22.50305]
[1777626187940,30.56,77354.77,0.0,0.19936,0.00011,22.50305]
[1777626187975,30.56,77354.77,0.0,0.19936,0.00011,22.50305]
[1777626188038,30.56,77354.77,0.0,0.19935,0.00011,22.50282]
[1777626189264,30.56,77332.72,0.0,0.19686,0.00011,22.32594]
[1777626194271,30.56,77330.74,0.0,0.19663,0.00011,22.30949]
[1777626196427,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196456,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196759,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196773,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196828,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196945,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626196981,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626197042,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626197079,30.56,77330.74,0.0,0.19662,0.00011,22.30928]
[1777626197115,30.56,77330.74,0.0,0.19662,0.00011,22.30918]
[1777626199050,30.56,77330.25,0.0,0.19656,0.00011,22.30473]
[1777626199063,30.56,77330.25,0.0,0.19656,0.00011,22.30473]
[1777626199127,30.55,77330.25,0.0,0.19656,0.00011,22.30435]
[1777626200277,30.55,77317.3,0.0,0.1951,0.00011,22.19993]
[1777626202429,30.55,77318.49,0.0,0.19522,0.00011,22.20878]
[1777626202462,30.55,77318.49,0.0,0.19522,0.00011,22.20878]
[1777626202530,30.55,77318.49,0.0,0.19521,0.00011,22.20841]
[1777626203595,30.55,77318.49,0.0,0.19521,0.00011,22.20841]
[1777626203637,30.55,77318.49,0.0,0.19521,0.00011,22.20841]
[1777626203697,30.55,77318.49,0.0,0.19521,0.00011,22.20806]
[1777626207206,30.55,77318.8,0.0,0.19523,0.00011,22.20981]
[1777626207249,30.55,77318.8,0.0,0.19523,0.00011,22.20981]
[1777626207284,30.55,77318.57,0.0,0.1952,0.00011,22.20763]
[1777626212289,30.55,77316.24,0.0,0.19489,0.00011,22.18369]
[1777626217294,30.54,77312.08,0.0,0.1944,0.00011,22.1486]
[1777626222299,30.54,77311.52,0.0,0.19431,0.00011,22.14184]
[1777626227304,30.54,77310.17,0.0,0.19412,0.00011,22.12867]
[1777626232310,30.53,77311.17,0.0,0.19421,0.00011,22.13491]
[1777626235313,30.53,77299.94,0.0,0.19295,0.00011,22.04373]
[1777626239743,30.53,77297.97,0.0,0.19272,0.00011,22.02728]
[1777626239897,30.53,77297.97,0.0,0.19272,0.00011,22.02728]
[1777626241319,30.53,77288.74,0.0,0.19168,0.00011,21.95191]
[1777626242684,30.53,77286.08,0.0,0.19138,0.00011,21.93018]
[1777626242712,30.53,77286.08,0.0,0.19138,0.00011,21.93018]
[1777626243764,30.53,77284.19,0.0,0.19117,0.00011,21.91453]
[1777626243795,30.53,77284.19,0.0,0.19117,0.00011,21.91453]
[1777626244024,30.53,77284.19,0.0,0.19116,0.00011,21.91409]
[1777626245791,30.53,77288.79,0.0,0.19166,0.00011,21.95081]
[1777626245831,30.53,77288.79,0.0,0.19166,0.00011,21.95081]
[1777626245874,30.52,77288.79,0.0,0.19166,0.00011,21.95036]
[1777626247843,30.52,77289.46,0.0,0.19172,0.00011,21.9553]
[1777626247889,30.52,77289.46,0.0,0.19172,0.00011,21.95485]
[1777626253331,30.52,77291.22,0.0,0.19189,0.00011,21.96748]
[1777626259337,30.52,77291.32,0.0,0.19188,0.00011,21.96681]
[1777626264342,30.52,77291.22,0.0,0.19185,0.00011,21.96489]
[1777626269347,30.51,77290.94,0.0,0.19181,0.00011,21.96152]
[1777626275098,30.51,77299.65,0.0,0.19274,0.00011,22.02716]
[1777626281359,30.51,77304.91,0.0,0.19331,0.00011,22.06831]
[1777626282110,30.51,77304.91,0.0,0.19331,0.00011,22.06831]
[1777626282331,30.51,77304.91,0.0,0.1933,0.00011,22.06814]
[1777626282390,30.51,77304.91,0.0,0.1933,0.00011,22.06814]
[1777626282452,30.51,77304.91,0.0,0.1933,0.00011,22.06814]
[1777626282833,30.51,77304.91,0.0,0.1933,0.00011,22.06814]
[1777626283361,30.51,77304.92,0.0,0.1933,0.00011,22.06798]
[1777626285363,30.51,77314.23,0.0,0.19434,0.00011,22.14265]
[1777626290368,30.51,77319.54,0.0,0.19491,0.00011,22.18383]
[1777626295373,30.5,77321.72,0.0,0.19513,0.00011,22.19979]
[1777626297358,30.5,77321.45,0.0,0.1951,0.00011,22.1973]
[1777626298057,30.5,77321.83,0.0,0.19513,0.00011,22.19999]
[1777626300853,30.5,77320.76,0.0,0.195,0.00011,22.1904]
[1777626306384,30.5,77320.83,0.0,0.19498,0.00011,22.18901]
[1777626311790,30.49,77320.63,0.0,0.19493,0.00011,22.18587]
[1777626313887,30.49,77320.63,0.0,0.19493,0.00011,22.18524]
[1777626313943,30.49,77320.63,0.0,0.19492,0.00011,22.18493]
[1777626315082,30.49,77320.63,0.0,0.19492,0.00011,22.18493]
[1777626315183,30.49,77320.63,0.0,0.19492,0.00011,22.18462]
[1777626316398,30.49,77320.65,0.0,0.19491,0.00011,22.18447]
[1777626316499,30.49,77320.65,0.0,0.19491,0.00011,22.18416]
[1777626324331,30.49,77321.68,0.0,0.19499,0.00011,22.19022]
[1777626329407,30.48,77324.83,0.0,0.19532,0.00011,22.21395]
[1777626334957,30.48,77324.83,0.0,0.19528,0.00011,22.20881]
[1777626335645,30.48,77324.83,0.0,0.19527,0.00011,22.20849]
[1777626336413,30.48,77324.83,0.0,0.19527,0.00011,22.20814]
[1777626336891,30.48,77324.83,0.0,0.19527,0.00011,22.20814]
[1777626342420,30.47,77328.67,0.0,0.19567,0.00011,22.2369]
[1777626346602,30.47,77331.6,0.0,0.19597,0.00011,22.2589]
[1777626347229,30.47,77331.6,0.0,0.19597,0.00011,22.2589]
[1777626352604,30.46,77339.65,0.0,0.19678,0.00011,22.31688]
[1777626359437,30.45,77343.06,0.0,0.19706,0.00011,22.33688]
[1777626364442,30.44,77342.52,0.0,0.19697,0.00011,22.33028]
[1777626369447,30.44,77338.26,0.0,0.19645,0.00011,22.29367]
[1777626374452,30.42,77335.65,0.0,0.19598,0.00011,22.26066]
[1777626379457,30.41,77334.54,0.0,0.19579,0.00011,22.24674]
[1777626385463,30.4,77334.02,0.0,0.1957,0.00011,22.24048]
[1777626387956,30.4,77333.67,0.0,0.19565,0.00011,22.23701]
[1777626393471,30.4,77332.59,0.0,0.19548,0.00011,22.2229]
[1777626398476,30.39,77333.2,0.0,0.19548,0.00011,22.22338]
[1777626403481,30.39,77332.21,0.0,0.19535,0.00011,22.21384]
[1777626408487,30.39,77329.84,0.0,0.19506,0.00011,22.19323]
[1777626414493,30.38,77329.68,0.0,0.19502,0.00011,22.19032]
[1777626419498,30.38,77330.21,0.0,0.19506,0.00011,22.19319]
[1777626421489,30.38,77329.93,0.0,0.19502,0.00011,22.19068]
[1777626426505,30.38,77331.29,0.0,0.19515,0.00011,22.20002]
[1777626431510,30.37,77337.68,0.0,0.19585,0.00011,22.25008]
[1777626434703,30.37,77337.86,0.0,0.19586,0.00011,22.25052]
[1777626434750,30.37,77337.86,0.0,0.19586,0.00011,22.25052]
[1777626435514,30.37,77337.85,0.0,0.19585,0.00011,22.2501]
[1777626441520,30.37,77328.53,0.0,0.19477,0.00011,22.17296]
[1777626446526,30.37,77327.66,0.0,0.19466,0.00011,22.16473]
[1777626452532,30.36,77321.31,0.0,0.19386,0.00011,22.10564]
[1777626458538,30.36,77322.83,0.0,0.19402,0.00011,22.117]
[1777626464544,30.35,77325.22,0.0,0.19427,0.00011,22.13526]
[1777626469549,30.35,77324.47,0.0,0.19417,0.00011,22.12816]
[1777626475554,30.35,77323.53,0.0,0.19405,0.00011,22.11946]
[1777626480558,30.35,77319.55,0.0,0.19359,0.00011,22.08644]
[1777626485563,30.35,77319.66,0.0,0.19359,0.00011,22.08665]
[1777626490794,30.35,77321.08,0.0,0.19374,0.00011,22.09748]
[1777626496300,30.35,77326.58,0.0,0.19435,0.00011,22.14103]
[1777626501568,30.34,77334.47,0.0,0.19522,0.00011,22.20353]
[1777626507585,30.34,77329.36,0.0,0.19462,0.00011,22.16058]
[1777626512589,30.34,77324.58,0.0,0.19402,0.00011,22.11606]
[1777626517595,30.33,77325.14,0.0,0.19407,0.00011,22.11971]
[1777626522600,30.33,77325.96,0.0,0.19415,0.00011,22.12552]
[1777626527605,30.33,77324.77,0.0,0.19401,0.00011,22.11506]
[1777626528934,30.33,77324.72,0.0,0.194,0.00011,22.11449]
[1777626528963,30.33,77324.72,0.0,0.194,0.00011,22.11449]
[1777626528974,30.33,77324.72,0.0,0.194,0.00011,22.11433]
[1777626532317,30.33,77324.57,0.0,0.19398,0.00011,22.1128]
[1777626532364,30.33,77324.57,0.0,0.19398,0.00011,22.1128]
[1777626532418,30.33,77324.57,0.0,0.19397,0.00011,22.11264]
[1777626537614,30.33,77327.51,0.0,0.19429,0.00011,22.13549]
[1777626542619,30.33,77327.58,0.0,0.19429,0.00011,22.13517]
[1777626547624,30.33,77323.15,0.0,0.19378,0.00011,22.0985]
[1777626552629,30.32,77323.32,0.0,0.19379,0.00011,22.09916]
[1777626558635,30.32,77323.77,0.0,0.19382,0.00011,22.10197]
[1777626563640,30.32,77324.04,0.0,0.19384,0.00011,22.1034]
[1777626568645,30.32,77326.83,0.0,0.19415,0.00011,22.12519]
[1777626572170,30.32,77329.29,0.0,0.19439,0.00011,22.14115]
[1777626572205,30.32,77329.29,0.0,0.19439,0.00011,22.14115]
[1777626572271,30.32,77329.29,0.0,0.19439,0.00011,22.14095]
[1777626577458,30.32,77336.88,0.0,0.19523,0.00011,22.20147]
[1777626579657,30.32,77349.51,0.0,0.19665,0.00011,22.30305]
[1777626580463,30.32,77349.51,0.0,0.19665,0.00011,22.30305]
[1777626580484,30.32,77349.51,0.0,0.19665,0.00011,22.30284]
[1777626584014,30.31,77354.91,0.0,0.19726,0.00011,22.34588]
[1777626584533,30.31,77354.91,0.0,0.19725,0.00011,22.34565]
[1777626589667,30.31,77353.17,0.0,0.19704,0.00011,22.33053]
[1777626594672,30.31,77344.79,0.0,0.19608,0.00011,22.26182]
[1777626599677,30.31,77343.82,0.0,0.19596,0.00011,22.25335]
[1777626604216,30.31,77344.97,0.0,0.19608,0.00011,22.26221]
[1777626604248,30.31,77344.97,0.0,0.19608,0.00011,22.26221]
[1777626604305,30.31,77344.97,0.0,0.19608,0.00011,22.26208]
[1777626609687,30.3,77347.94,0.0,0.19639,0.00011,22.28437]
[1777626614692,30.3,77348.39,0.0,0.19642,0.00011,22.28627]
[1777626615706,30.3,77348.31,0.0,0.1964,0.00011,22.2853]
[1777626616447,30.3,77348.31,0.0,0.1964,0.00011,22.2853]
[1777626616474,30.3,77348.31,0.0,0.1964,0.00011,22.28495]
[1777626621699,30.3,77347.53,0.0,0.19628,0.00011,22.27689]
[1777626626705,30.29,77347.51,0.0,0.19626,0.00011,22.27503]
[1777626631710,30.29,77347.4,0.0,0.1962,0.00011,22.26905]
[1777626636715,30.29,77346.83,0.0,0.19611,0.00011,22.26282]
[1777626641720,30.28,77341.83,0.0,0.19549,0.00011,22.21851]
[1777626646725,30.28,77345.61,0.0,0.1959,0.00011,22.24769]
[1777626651730,30.28,77348.08,0.0,0.19616,0.00011,22.26641]
[1777626657663,30.28,77347.62,0.0,0.19609,0.00011,22.26196]
[1777626662740,30.27,77351.02,0.0,0.19647,0.00011,22.28879]
[1777626668741,30.27,77350.43,0.0,0.19639,0.00011,22.28321]
[1777626673753,30.27,77348.43,0.0,0.19615,0.00011,22.26639]
[1777626678758,30.27,77350.57,0.0,0.19639,0.00011,22.28307]
[1777626683763,30.27,77350.39,0.0,0.19636,0.00011,22.28098]
[1777626689769,30.27,77353.12,0.0,0.19666,0.00011,22.3022]
[1777626694774,30.27,77357.33,0.0,0.1971,0.00011,22.33197]
[1777626699780,30.26,77357.51,0.0,0.19711,0.00011,22.33239]
[1777626705786,30.26,77358.09,0.0,0.19716,0.00011,22.33598]
[1777626710791,30.26,77358.93,0.0,0.19724,0.00011,22.34177]
[1777626716797,30.26,77359.94,0.0,0.19733,0.00011,22.3487]
[1777626718632,30.26,77360.02,0.0,0.19734,0.00011,22.3492]
[1777626723804,30.25,77361.4,0.0,0.19747,0.00011,22.35868]
[1777626728813,30.25,77361.73,0.0,0.19748,0.00011,22.35923]
[1777626733821,30.25,77357.02,0.0,0.19691,0.00011,22.3191]
[1777626738826,30.24,77350.25,0.0,0.19612,0.00011,22.26251]
[1777626743831,30.24,77350.98,0.0,0.19618,0.00011,22.26697]
[1777626749837,30.24,77351.26,0.0,0.19619,0.00011,22.26741]
[1777626754842,30.24,77348.32,0.0,0.19581,0.00011,22.23865]
[1777626760848,30.23,77347.55,0.0,0.1957,0.00011,22.23085]
[1777626765325,30.23,77345.97,0.0,0.19551,0.00011,22.21701]
[1777626765343,30.23,77345.97,0.0,0.19551,0.00011,22.21701]
[1777626765853,30.23,77345.87,0.0,0.19549,0.00011,22.21596]
[1777626766728,30.23,77345.87,0.0,0.19549,0.00011,22.21596]
[1777626766771,30.23,77345.87,0.0,0.19549,0.00011,22.21596]
[1777626766829,30.23,77345.87,0.0,0.19549,0.00011,22.21572]
[1777626773861,30.23,77343.85,0.0,0.19524,0.00011,22.19773]
[1777626778866,30.23,77342.33,0.0,0.19505,0.00011,22.18428]
[1777626783871,30.22,77341.05,0.0,0.19489,0.00011,22.17293]
[1777626784502,30.22,77341.05,0.0,0.19489,0.00011,22.17293]
[1777626784531,30.22,77341.05,0.0,0.19489,0.00011,22.17293]
[1777626784573,30.22,77341.05,0.0,0.19489,0.00011,22.17274]
[1777626785152,30.22,77341.05,0.0,0.19489,0.00011,22.17274]
[1777626785170,30.22,77341.05,0.0,0.19489,0.00011,22.17274]
[1777626785873,30.22,77340.74,0.0,0.19485,0.00011,22.17008]
[1777626788782,30.22,77340.13,0.0,0.19477,0.00011,22.16474]
[1777626788824,30.22,77340.13,0.0,0.19477,0.00011,22.16474]
[1777626788876,30.22,77339.91,0.0,0.19475,0.00011,22.16274]
[1777626793882,30.22,77326.87,0.0,0.19326,0.00011,22.05607]
[1777626798887,30.22,77321.8,0.0,0.19269,0.00011,22.01474]
[1777626803892,30.22,77321.45,0.0,0.19265,0.00011,22.01193]
[1777626808897,30.22,77320.37,0.0,0.19253,0.00011,22.00322]
[1777626813902,30.22,77317.14,0.0,0.19215,0.00011,21.97365]
[1777626818907,30.22,77318.28,0.0,0.19228,0.00011,21.98315]
[1777626823912,30.22,77319.55,0.0,0.19243,0.00011,21.99368]
[1777626829918,30.22,77329.61,0.0,0.19356,0.00011,22.07548]
[1777626832279,30.22,77329.88,0.0,0.19359,0.00011,22.07756]
[1777626832314,30.22,77329.88,0.0,0.19359,0.00011,22.07756]
[1777626832527,30.22,77329.88,0.0,0.19359,0.00011,22.07756]
[1777626832921,30.22,77328.06,0.0,0.19338,0.00011,22.06267]
[1777626838927,30.22,77328.26,0.0,0.1934,0.00011,22.06398]
[1777626843932,30.22,77328.68,0.0,0.19344,0.00011,22.06706]
[1777626848937,30.22,77328.78,0.0,0.19345,0.00011,22.06761]
[1777626853942,30.22,77327.38,0.0,0.19329,0.00011,22.0559]
[1777626858947,30.22,77327.5,0.0,0.1933,0.00011,22.05664]
[1777626862020,30.22,77328.28,0.0,0.19338,0.00011,22.06281]
[1777626862062,30.22,77328.28,0.0,0.19338,0.00011,22.06281]
[1777626862647,30.22,77328.28,0.0,0.19338,0.00011,22.06281]
[1777626862667,30.22,77328.28,0.0,0.19338,0.00011,22.06281]
[1777626867754,30.21,77330.03,0.0,0.19353,0.00011,22.07386]
[1777626867788,30.21,77330.03,0.0,0.19353,0.00011,22.07386]
[1777626867890,30.21,77330.03,0.0,0.19352,0.00011,22.07299]
[1777626868504,30.21,77330.03,0.0,0.19352,0.00011,22.07299]
[1777626868543,30.21,77330.03,0.0,0.19352,0.00011,22.07299]
[1777626868605,30.21,77330.03,0.0,0.1935,0.00011,22.07156]
[1777626873963,30.21,77331.74,0.0,0.19366,0.00011,22.08127]
[1777626876630,30.21,77329.11,0.0,0.19336,0.00011,22.05962]
[1777626876653,30.21,77329.11,0.0,0.19336,0.00011,22.05962]
[1777626876694,30.21,77329.11,0.0,0.19336,0.00011,22.05951]
[1777626877364,30.21,77329.11,0.0,0.19336,0.00011,22.05951]
[1777626877407,30.21,77329.11,0.0,0.19336,0.00011,22.05951]
[1777626877419,30.21,77329.11,0.0,0.19336,0.00011,22.05941]
[1777626882973,30.21,77332.11,0.0,0.19369,0.00011,22.08342]
[1777626887978,30.21,77329.53,0.0,0.19339,0.00011,22.06204]
[1777626892985,30.21,77329.73,0.0,0.19341,0.00011,22.06348]
[1777626897990,30.2,77330.02,0.0,0.19344,0.00011,22.06525]
[1777626902995,30.2,77330.15,0.0,0.19344,0.00011,22.06577]
[1777626908000,30.2,77330.35,0.0,0.19346,0.00011,22.06693]
[1777626913005,30.2,77330.32,0.0,0.19345,0.00011,22.06629]
[1777626918548,30.2,77329.81,0.0,0.19339,0.00011,22.06168]
[1777626924016,30.2,77330.27,0.0,0.19343,0.00011,22.06496]
[1777626929021,30.2,77336.76,0.0,0.19416,0.00011,22.11725]
[1777626934028,30.2,77336.27,0.0,0.19407,0.00011,22.10912]
[1777626939033,30.2,77335.99,0.0,0.19403,0.00011,22.10626]
[1777626944038,30.2,77335.72,0.0,0.19399,0.00011,22.10357]
[1777626949043,30.2,77337.85,0.0,0.19423,0.00011,22.12046]
[1777626954048,30.19,77336.97,0.0,0.19412,0.00011,22.11274]
[1777626958801,30.19,77334.81,0.0,0.19387,0.00011,22.0948]
[1777626958848,30.19,77334.81,0.0,0.19387,0.00011,22.0948]
[1777626958931,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626959338,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626959383,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626960000,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626960029,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626960036,30.19,77334.81,0.0,0.19383,0.00011,22.09206]
[1777626960056,30.18,77334.37,0.0,0.19371,0.00011,22.08384]
[1777626962270,30.17,77336.11,0.0,0.19384,0.00011,22.09276]
[1777626962303,30.17,77336.11,0.0,0.19384,0.00011,22.09276]
[1777626962681,30.17,77336.11,0.0,0.19384,0.00011,22.09276]
[1777626963059,30.17,77338.06,0.0,0.19402,0.00011,22.10578]
[1777626963761,30.17,77338.06,0.0,0.19402,0.00011,22.10578]
[1777626963795,30.17,77338.06,0.0,0.19402,0.00011,22.10578]
[1777626963834,30.16,77338.06,0.0,0.19397,0.00011,22.10287]
[1777626968834,30.16,77340.29,0.0,0.19418,0.00011,22.11764]
[1777626974070,30.15,77342.34,0.0,0.1944,0.00011,22.13355]
[1777626979949,30.15,77345.31,0.0,0.19472,0.00011,22.15686]
[1777626979978,30.15,77345.31,0.0,0.19472,0.00011,22.15686]
[1777626980076,30.15,77345.36,0.0,0.19473,0.00011,22.15714]
[1777626981377,30.15,77344.67,0.0,0.19465,0.00011,22.15135]
[1777626981413,30.15,77344.67,0.0,0.19465,0.00011,22.15135]
[1777626981862,30.15,77344.67,0.0,0.19465,0.00011,22.15135]
[1777626981897,30.15,77344.67,0.0,0.19465,0.00011,22.15135]
[1777626982636,30.15,77344.66,0.0,0.19464,0.00011,22.15105]
[1777626982659,30.15,77344.66,0.0,0.19464,0.00011,22.15105]
[1777626982758,30.15,77344.66,0.0,0.19464,0.00011,22.15089]
[1777626988084,30.15,77340.83,0.0,0.1942,0.00011,22.11902]
[1777626991477,30.15,77340.22,0.0,0.1941,0.00011,22.11024]
[1777626991540,30.15,77340.22,0.0,0.1941,0.00011,22.11024]
[1777626992011,30.15,77340.22,0.0,0.1941,0.00011,22.11024]
[1777626995091,30.15,77328.27,0.0,0.19273,0.00011,22.01185]
[1777626996418,30.15,77328.27,0.0,0.19273,0.00011,22.01169]
[1777626997093,30.15,77328.13,0.0,0.19271,0.00011,22.01038]
[1777627001097,30.14,77317.48,0.0,0.19142,0.00011,21.91714]
[1777627007100,30.13,77318.28,0.0,0.19146,0.00011,21.91982]
[1777627007529,30.13,77318.28,0.0,0.19146,0.00011,21.91982]
[1777627007562,30.13,77318.28,0.0,0.19146,0.00011,21.91982]
[1777627007605,30.13,77318.28,0.0,0.19146,0.00011,21.91956]
[1777627010518,30.13,77319.05,0.0,0.19153,0.00011,21.92533]
[1777627010550,30.13,77319.05,0.0,0.19153,0.00011,21.92533]
[1777627011466,30.13,77319.05,0.0,0.19153,0.00011,21.92507]
[1777627011524,30.13,77319.05,0.0,0.19153,0.00011,21.9248]
[1777627017113,30.12,77317.12,0.0,0.19129,0.00011,21.90776]
[1777627023119,30.12,77318.93,0.0,0.19148,0.00011,21.92112]
[1777627028124,30.12,77319.48,0.0,0.19152,0.00011,21.92437]
[1777627034130,30.11,77313.8,0.0,0.19083,0.00011,21.87447]
[1777627035332,30.11,77314.87,0.0,0.19095,0.00011,21.88307]
[1777627035373,30.11,77314.87,0.0,0.19095,0.00011,21.88307]
[1777627035858,30.11,77314.87,0.0,0.19095,0.00011,21.88307]
[1777627035883,30.11,77314.87,0.0,0.19095,0.00011,21.88307]
[1777627040183,30.1,77312.99,0.0,0.19062,0.00011,21.85937]
[1777627040201,30.1,77312.99,0.0,0.19062,0.00011,21.85937]
[1777627041137,30.1,77313.32,0.0,0.19065,0.00011,21.86169]
[1777627041971,30.1,77313.32,0.0,0.19065,0.00011,21.86169]
[1777627041997,30.1,77313.32,0.0,0.19065,0.00011,21.86169]
[1777627042071,30.1,77313.32,0.0,0.19065,0.00011,21.86133]
[1777627045644,30.08,77314.86,0.0,0.19067,0.00011,21.86318]
[1777627045674,30.08,77314.86,0.0,0.19067,0.00011,21.86318]
[1777627045775,30.07,77314.86,0.0,0.19062,0.00011,21.85954]
[1777627047006,30.07,77314.86,0.0,0.19062,0.00011,21.85954]
[1777627047046,30.07,77314.86,0.0,0.19062,0.00011,21.85954]
[1777627047107,30.07,77314.86,0.0,0.19061,0.00011,21.85919]
[1777627052148,30.07,77316.72,0.0,0.19077,0.00011,21.86921]
[1777627054744,30.07,77316.83,0.0,0.19077,0.00011,21.86934]
[1777627054774,30.07,77316.83,0.0,0.19077,0.00011,21.86934]
[1777627054875,30.07,77316.83,0.0,0.19077,0.00011,21.86897]
[1777627056034,30.07,77316.83,0.0,0.19077,0.00011,21.86897]
[1777627056073,30.07,77316.83,0.0,0.19077,0.00011,21.86897]
[1777627056082,30.07,77316.83,0.0,0.19076,0.00011,21.86861]
[1777627061157,30.06,77317.35,0.0,0.1908,0.00011,21.87105]
[1777627066162,30.06,77318.68,0.0,0.19092,0.00011,21.88008]
[1777627067145,30.06,77318.68,0.0,0.19092,0.00011,21.88008]
[1777627067171,30.06,77318.68,0.0,0.19091,0.00011,21.8797]
[1777627067588,30.06,77318.68,0.0,0.19091,0.00011,21.8797]
[1777627067599,30.06,77318.68,0.0,0.19091,0.00011,21.8797]
[1777627067634,30.06,77318.68,0.0,0.19091,0.00011,21.87932]
[1777627070697,30.06,77319.47,0.0,0.19099,0.00011,21.88508]
[1777627070727,30.06,77319.47,0.0,0.19099,0.00011,21.88508]
[1777627070798,30.06,77319.47,0.0,0.19098,0.00011,21.88471]
[1777627074827,30.06,77319.41,0.0,0.19096,0.00011,21.88304]
[1777627076613,30.05,77317.13,0.0,0.19069,0.00011,21.86363]
[1777627076714,30.05,77317.13,0.0,0.19069,0.00011,21.86329]
[1777627079794,30.05,77313.66,0.0,0.19029,0.00011,21.83417]
[1777627079836,30.05,77313.66,0.0,0.19029,0.00011,21.83417]
[1777627079894,30.05,77313.66,0.0,0.19028,0.00011,21.83385]
[1777627085206,30.05,77312.56,0.0,0.19014,0.00011,21.82328]
[1777627086788,30.05,77313.47,0.0,0.19024,0.00011,21.83048]
[1777627086868,30.05,77313.47,0.0,0.19024,0.00011,21.83048]
[1777627086970,30.05,77313.47,0.0,0.19023,0.00011,21.83016]
[1777627088017,30.05,77313.47,0.0,0.19023,0.00011,21.83016]
[1777627088118,30.05,77313.47,0.0,0.19023,0.00011,21.82984]
[1777627090210,30.05,77323.7,0.0,0.19137,0.00011,21.91293]
[1777627093533,30.03,77325.59,0.0,0.19145,0.00011,21.91959]
[1777627094214,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094526,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094534,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094540,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094788,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094871,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094928,30.02,77325.65,0.0,0.1914,0.00011,21.91607]
[1777627094970,30.02,77325.65,0.0,0.19135,0.00011,21.91207]
[1777627096788,30.02,77326.5,0.0,0.19144,0.00011,21.91859]
[1777627102614,30.01,77331.67,0.0,0.192,0.00011,21.95949]
[1777627107886,30.01,77330.87,0.0,0.19189,0.00011,21.9517]
[1777627107928,30.01,77330.87,0.0,0.19189,0.00011,21.9517]
[1777627107987,30.01,77330.87,0.0,0.19189,0.00011,21.95146]
[1777627113232,30.01,77331.36,0.0,0.19191,0.00011,21.95092]
[1777627117128,30.01,77331.68,0.0,0.19193,0.00011,21.9528]
[1777627117170,30.01,77331.68,0.0,0.19193,0.00011,21.9528]
[1777627117236,30.01,77330.47,0.0,0.19179,0.00011,21.94262]
[1777627122241,30.01,77334.82,0.0,0.19227,0.00011,21.97711]
[1777627125713,30.0,77334.19,0.0,0.19218,0.00011,21.97116]
[1777627125732,30.0,77334.19,0.0,0.19218,0.00011,21.97116]
[1777627125814,30.0,77334.19,0.0,0.19218,0.00011,21.9709]
[1777627126458,30.0,77334.19,0.0,0.19218,0.00011,21.9709]
[1777627126481,30.0,77334.19,0.0,0.19218,0.00011,21.9709]
[1777627126560,30.0,77334.19,0.0,0.19217,0.00011,21.97045]
[1777627128744,30.0,77334.19,0.0,0.19217,0.00011,21.97045]
[1777627128783,30.0,77334.19,0.0,0.19217,0.00011,21.97045]
[1777627128808,30.0,77334.19,0.0,0.19216,0.00011,21.96954]
[1777627134253,30.0,77332.83,0.0,0.19197,0.00011,21.95614]
[1777627140259,29.99,77332.96,0.0,0.19195,0.00011,21.95459]
[1777627146265,29.99,77332.8,0.0,0.1919,0.00011,21.95072]
[1777627151270,29.98,77332.2,0.0,0.1918,0.00011,21.94372]
[1777627157275,29.98,77328.1,0.0,0.19131,0.00011,21.90797]
[1777627162816,29.98,77325.56,0.0,0.19099,0.00011,21.88533]
[1777627168286,29.97,77329.32,0.0,0.19139,0.00011,21.91426]
[1777627173292,29.97,77330.54,0.0,0.19148,0.00011,21.91896]
[1777627178297,29.97,77330.44,0.0,0.19144,0.00011,21.91624]
[1777627183302,29.96,77332.82,0.0,0.19168,0.00011,21.93382]
[1777627188307,29.96,77331.94,0.0,0.19156,0.00011,21.92463]
[1777627193381,29.96,77331.69,0.0,0.19151,0.00011,21.92105]
[1777627200319,29.95,77331.87,0.0,0.19148,0.00011,21.91955]
[1777627205324,29.95,77331.89,0.0,0.19146,0.00011,21.9178]
[1777627210329,29.95,77333.18,0.0,0.19158,0.00011,21.92656]
[1777627215334,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627215910,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627215944,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627215952,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627215955,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627215975,29.94,77332.11,0.0,0.19143,0.00011,21.91585]
[1777627216011,29.94,77332.11,0.0,0.19142,0.00011,21.91548]
[1777627216803,29.94,77332.11,0.0,0.19142,0.00011,21.91548]
[1777627216846,29.94,77332.11,0.0,0.19142,0.00011,21.91548]
[1777627216904,29.94,77332.11,0.0,0.19142,0.00011,21.91511]
[1777627218827,29.94,77332.0,0.0,0.1914,0.00011,21.91385]
[1777627218853,29.94,77332.0,0.0,0.1914,0.00011,21.91385]
[1777627218928,29.94,77332.0,0.0,0.1914,0.00011,21.91348]
[1777627220862,29.94,77331.92,0.0,0.19138,0.00011,21.91244]
[1777627220959,29.94,77331.92,0.0,0.19138,0.00011,21.91208]
[1777627224912,29.94,77333.76,0.0,0.19157,0.00011,21.92612]
[1777627225344,29.94,77335.46,0.0,0.19176,0.00011,21.93971]
[1777627225846,29.94,77335.46,0.0,0.19176,0.00011,21.93971]
[1777627225879,29.94,77335.46,0.0,0.19176,0.00011,21.93971]
[1777627226345,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627226643,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627226679,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627226949,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627226958,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627226966,29.93,77337.59,0.0,0.19194,0.00011,21.95317]
[1777627227047,29.92,77337.59,0.0,0.19188,0.00011,21.94893]
[1777627227755,29.92,77337.59,0.0,0.19188,0.00011,21.94893]
[1777627227787,29.92,77337.59,0.0,0.19188,0.00011,21.94893]
[1777627227853,29.92,77337.59,0.0,0.19187,0.00011,21.9485]
[1777627228968,29.92,77337.59,0.0,0.19187,0.00011,21.9485]
[1777627228995,29.91,77337.59,0.0,0.19181,0.00011,21.94431]
[1777627234353,29.89,77339.58,0.0,0.19184,0.00011,21.94458]
[1777627239358,29.89,77339.28,0.0,0.19178,0.00011,21.94022]
[1777627244363,29.89,77338.3,0.0,0.19164,0.00011,21.93037]
[1777627248499,29.88,77336.91,0.0,0.19146,0.00011,21.9174]
[1777627248526,29.88,77336.91,0.0,0.19146,0.00011,21.9174]
[1777627249306,29.88,77336.91,0.0,0.19146,0.00011,21.9174]
[1777627249368,29.88,77336.78,0.0,0.19144,0.00011,21.91605]
[1777627254373,29.88,77336.7,0.0,0.19141,0.00011,21.91368]
[1777627260379,29.88,77336.41,0.0,0.19135,0.00011,21.90924]
[1777627265383,29.87,77330.28,0.0,0.19063,0.00011,21.85711]
[1777627270388,29.87,77328.98,0.0,0.19046,0.00011,21.84511]
[1777627275393,29.87,77329.36,0.0,0.19049,0.00011,21.84696]
[1777627280398,29.87,77328.84,0.0,0.19041,0.00011,21.84146]
[1777627285403,29.87,77334.22,0.0,0.191,0.00011,21.88454]
[1777627290408,29.86,77333.98,0.0,0.19095,0.00011,21.8811]
[1777627295413,29.86,77333.45,0.0,0.19085,0.00011,21.87181]
[1777627299401,29.86,77333.07,0.0,0.1908,0.00011,21.86784]
[1777627299437,29.86,77333.24,0.0,0.19081,0.00011,21.86898]
[1777627300301,29.86,77333.24,0.0,0.19081,0.00011,21.86871]
[1777627300869,29.86,77333.24,0.0,0.19081,0.00011,21.86871]
[1777627300901,29.86,77333.24,0.0,0.19081,0.00011,21.86871]
[1777627301419,29.86,77332.99,0.0,0.19078,0.00011,21.86639]
[1777627305423,29.86,77321.81,0.0,0.1895,0.00011,21.77324]
[1777627310428,29.85,77320.02,0.0,0.18929,0.00011,21.75773]
[1777627310974,29.85,77320.02,0.0,0.18929,0.00011,21.75773]
[1777627310994,29.85,77320.02,0.0,0.18929,0.00011,21.75773]
[1777627311429,29.85,77320.02,0.0,0.18929,0.00011,21.75773]
[1777627311429,29.85,77319.89,0.0,0.18927,0.00011,21.75655]
[1777627311484,29.85,77319.89,0.0,0.18927,0.00011,21.75655]
[1777627312428,29.85,77319.89,0.0,0.18927,0.00011,21.75655]
[1777627312430,29.85,77319.89,0.0,0.18927,0.00011,21.75644]
[1777627312460,29.85,77319.89,0.0,0.18927,0.00011,21.75644]
[1777627314237,29.85,77316.49,0.0,0.18888,0.00011,21.72818]
[1777627314448,29.85,77311.15,0.0,0.18828,0.00011,21.68396]
[1777627314477,29.85,77311.15,0.0,0.18828,0.00011,21.68396]
[1777627315433,29.85,77310.88,0.0,0.18825,0.00011,21.68165]
[1777627316472,29.85,77310.92,0.0,0.18826,0.00011,21.68196]
[1777627316485,29.85,77310.92,0.0,0.18826,0.00011,21.68196]
[1777627317435,29.85,77309.9,0.0,0.18814,0.00011,21.6735]
[1777627317940,29.85,77309.9,0.0,0.18814,0.00011,21.6735]
[1777627318436,29.85,77311.87,0.0,0.18836,0.00011,21.68972]
[1777627321523,29.85,77305.47,0.0,0.18764,0.00011,21.63673]
[1777627322440,29.85,77310.07,0.0,0.18816,0.00011,21.67478]
[1777627327445,29.85,77310.18,0.0,0.18817,0.00011,21.67556]
[1777627328008,29.85,77310.18,0.0,0.18817,0.00011,21.67556]
[1777627330448,29.85,77320.18,0.0,0.18929,0.00011,21.75763]
[1777627330734,29.85,77320.18,0.0,0.18929,0.00011,21.75763]
[1777627331449,29.85,77326.75,0.0,0.19003,0.00011,21.8117]
[1777627332742,29.85,77326.75,0.0,0.19002,0.00011,21.81149]
[1777627332748,29.85,77326.75,0.0,0.19002,0.00011,21.81149]
[1777627332779,29.85,77326.75,0.0,0.19002,0.00011,21.81149]
[1777627333381,29.85,77326.75,0.0,0.19002,0.00011,21.81126]
[1777627338414,29.85,77330.21,0.0,0.19039,0.00011,21.83828]
[1777627343449,29.85,77329.74,0.0,0.19031,0.00011,21.83243]
[1777627348466,29.84,77329.45,0.0,0.19024,0.00011,21.82795]
[1777627353471,29.84,77329.52,0.0,0.1902,0.00011,21.823]
[1777627358476,29.83,77332.55,0.0,0.19051,0.00011,21.8459]
[1777627363481,29.83,77328.98,0.0,0.19008,0.00011,21.81433]
[1777627368486,29.83,77329.25,0.0,0.19008,0.00011,21.8146]
[1777627373491,29.82,77327.58,0.0,0.18987,0.00011,21.79896]
[1777627378496,29.82,77327.24,0.0,0.1898,0.00011,21.79431]
[1777627379748,29.82,77327.32,0.0,0.18981,0.00011,21.79464]
[1777627382374,29.82,77327.24,0.0,0.18979,0.00011,21.79322]
[1777627382397,29.82,77327.24,0.0,0.18979,0.00011,21.79322]
[1777627382931,29.82,77327.24,0.0,0.18978,0.00011,21.79285]
[1777627383012,29.82,77327.24,0.0,0.18978,0.00011,21.79285]
[1777627383037,29.82,77327.24,0.0,0.18978,0.00011,21.79285]
[1777627383114,29.82,77327.24,0.0,0.18978,0.00011,21.79248]
[1777627383546,29.82,77327.24,0.0,0.18978,0.00011,21.79248]
[1777627384502,29.82,77326.85,0.0,0.18973,0.00011,21.78905]
[1777627384543,29.82,77326.85,0.0,0.18973,0.00011,21.78905]
[1777627384579,29.82,77326.85,0.0,0.18973,0.00011,21.78905]
[1777627384605,29.82,77326.85,0.0,0.18973,0.00011,21.78905]
[1777627385119,29.82,77326.85,0.0,0.18973,0.00011,21.78905]
[1777627385503,29.82,77338.23,0.0,0.19102,0.00011,21.8829]
[1777627387610,29.82,77340.82,0.0,0.1913,0.00011,21.90371]
[1777627387624,29.82,77340.82,0.0,0.1913,0.00011,21.90371]
[1777627391694,29.79,77340.85,0.0,0.19109,0.00011,21.88895]
[1777627391733,29.79,77340.85,0.0,0.19109,0.00011,21.88895]
[1777627391896,29.78,77340.85,0.0,0.19103,0.00011,21.88428]
[1777627393747,29.77,77339.34,0.0,0.19079,0.00011,21.86731]
[1777627393752,29.77,77339.34,0.0,0.19079,0.00011,21.86731]
[1777627393847,29.77,77339.34,0.0,0.19073,0.00011,21.86302]
[1777627399517,29.76,77336.94,0.0,0.19038,0.00011,21.83734]
[1777627405523,29.75,77337.83,0.0,0.19044,0.00011,21.84235]
[1777627410528,29.75,77334.88,0.0,0.19008,0.00011,21.816]
[1777627411892,29.75,77334.88,0.0,0.19005,0.00011,21.81217]
[1777627416195,29.75,77327.54,0.0,0.1892,0.00011,21.74993]
[1777627416244,29.75,77327.54,0.0,0.1892,0.00011,21.74993]
[1777627416500,29.75,77327.54,0.0,0.1892,0.00011,21.74966]
[1777627421539,29.74,77326.66,0.0,0.18908,0.00011,21.74112]
[1777627426544,29.74,77326.8,0.0,0.18908,0.00011,21.74104]
[1777627431549,29.74,77329.59,0.0,0.18938,0.00011,21.76283]
[1777627436554,29.74,77327.63,0.0,0.18913,0.00011,21.7451]
[1777627441559,29.74,77324.13,0.0,0.18872,0.00011,21.71469]
[1777627446957,29.73,77322.43,0.0,0.18851,0.00011,21.69946]
[1777627451466,29.72,77322.73,0.0,0.18842,0.00011,21.69317]
[1777627451516,29.72,77322.73,0.0,0.18842,0.00011,21.69317]
[1777627451568,29.72,77322.49,0.0,0.18839,0.00011,21.69117]
[1777627451713,29.72,77322.49,0.0,0.18839,0.00011,21.69117]
[1777627451743,29.72,77322.49,0.0,0.18839,0.00011,21.69117]
[1777627451749,29.72,77322.49,0.0,0.18839,0.00011,21.69117]
[1777627451798,29.72,77322.49,0.0,0.18839,0.00011,21.69117]
[1777627452569,29.72,77332.54,0.0,0.18953,0.00011,21.77455]
[1777627453536,29.72,77332.54,0.0,0.18953,0.00011,21.77455]
[1777627453547,29.72,77332.54,0.0,0.18953,0.00011,21.77455]
[1777627453570,29.72,77340.92,0.0,0.19048,0.00011,21.84386]
[1777627453595,29.72,77340.92,0.0,0.19048,0.00011,21.84386]
[1777627455549,29.72,77341.31,0.0,0.19052,0.00011,21.84678]
[1777627455563,29.72,77341.31,0.0,0.19052,0.00011,21.84678]
[1777627457359,29.72,77341.64,0.0,0.19055,0.00011,21.84869]
[1777627457569,29.72,77341.64,0.0,0.19055,0.00011,21.84869]
[1777627457574,29.72,77341.51,0.0,0.19052,0.00011,21.84724]
[1777627462679,29.71,77340.76,0.0,0.19041,0.00011,21.8391]
[1777627468585,29.7,77339.67,0.0,0.19021,0.00011,21.82448]
[1777627473590,29.7,77339.1,0.0,0.1901,0.00011,21.81455]
[1777627478411,29.7,77338.55,0.0,0.19002,0.00011,21.80862]
[1777627478534,29.7,77338.55,0.0,0.19001,0.00011,21.80824]
[1777627480597,29.7,77357.41,0.0,0.19216,0.00011,21.96449]
[1777627481598,29.7,77368.37,0.0,0.19342,0.00011,22.05531]
[1777627481978,29.7,77368.37,0.0,0.19342,0.00011,22.05531]
[1777627482599,29.7,77369.93,0.0,0.1936,0.00011,22.06827]
[1777627484081,29.7,77369.93,0.0,0.1936,0.00011,22.06827]
[1777627484337,29.7,77369.93,0.0,0.1936,0.00011,22.06827]
[1777627484409,29.7,77369.93,0.0,0.1936,0.00011,22.06827]
[1777627484421,29.7,77369.93,0.0,0.1936,0.00011,22.06827]
[1777627484494,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627484607,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627484662,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627484866,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627484909,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627485200,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627485278,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627485498,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627485527,29.7,77369.93,0.0,0.19359,0.00011,22.06803]
[1777627485544,29.7,77369.93,0.0,0.19359,0.00011,22.06779]
[1777627486107,29.7,77369.93,0.0,0.19359,0.00011,22.06779]
[1777627486111,29.7,77369.93,0.0,0.19359,0.00011,22.06779]
[1777627486126,29.7,77369.93,0.0,0.19359,0.00011,22.06779]
[1777627486603,29.69,77371.74,0.0,0.19379,0.00012,22.08246]
[1777627488070,29.69,77371.74,0.0,0.19379,0.00012,22.08221]
[1777627488106,29.69,77371.74,0.0,0.19379,0.00012,22.08221]
[1777627494645,29.69,77373.85,0.0,0.19401,0.00012,22.09789]
[1777627499772,29.69,77369.08,0.0,0.19344,0.00011,22.05712]
[1777627506359,29.69,77368.74,0.0,0.19338,0.00011,22.05313]
[1777627512627,29.68,77371.69,0.0,0.1937,0.00012,22.07593]
[1777627514653,29.68,77371.69,0.0,0.19369,0.00012,22.07547]
[1777627514683,29.68,77371.69,0.0,0.19369,0.00012,22.07547]
[1777627516528,29.68,77368.29,0.0,0.1933,0.00011,22.04717]
[1777627516577,29.68,77368.29,0.0,0.1933,0.00011,22.04717]
[1777627516624,29.68,77368.29,0.0,0.1933,0.00011,22.0471]
[1777627518520,29.68,77368.29,0.0,0.1933,0.00011,22.04707]
[1777627518609,29.68,77368.29,0.0,0.1933,0.00011,22.04704]
[1777627519637,29.68,77351.2,0.0,0.19134,0.00011,21.90531]
[1777627520565,29.68,77351.2,0.0,0.19134,0.00011,21.90531]
[1777627522567,29.68,77351.11,0.0,0.19133,0.00011,21.90445]
[1777627522640,29.68,77351.51,0.0,0.19137,0.00011,21.90776]
[1777627527645,29.68,77352.52,0.0,0.19147,0.00011,21.9149]
[1777627532650,29.68,77354.55,0.0,0.19166,0.00011,21.92701]
[1777627537655,29.68,77354.05,0.0,0.19159,0.00011,21.92155]
[1777627542660,29.67,77352.26,0.0,0.19137,0.00011,21.90551]
[1777627547665,29.67,77353.24,0.0,0.19146,0.00011,21.9122]
[1777627552859,29.67,77353.88,0.0,0.19149,0.00011,21.91479]
[1777627558676,29.66,77357.13,0.0,0.19183,0.00011,21.93941]
[1777627563681,29.66,77354.49,0.0,0.1915,0.00011,21.91521]
[1777627568686,29.66,77353.57,0.0,0.19136,0.00011,21.90534]
[1777627573691,29.65,77364.91,0.0,0.19263,0.00011,21.99763]
[1777627578696,29.65,77364.15,0.0,0.19252,0.00011,21.98958]
[1777627583700,29.65,77363.91,0.0,0.19247,0.00011,21.98603]
[1777627588705,29.64,77364.22,0.0,0.19248,0.00011,21.98696]
[1777627594711,29.64,77363.8,0.0,0.19238,0.00011,21.97819]
[1777627600241,29.64,77366.17,0.0,0.19263,0.00011,21.9959]
[1777627605722,29.63,77365.71,0.0,0.19255,0.00011,21.99046]
[1777627610725,29.63,77363.91,0.0,0.19232,0.00011,21.97389]
[1777627612580,29.63,77363.83,0.0,0.19231,0.00011,21.97299]
[1777627612729,29.63,77363.93,0.0,0.19232,0.00011,21.97348]
[1777627614617,29.63,77367.4,0.0,0.19271,0.00011,22.00192]
[1777627614632,29.63,77367.4,0.0,0.19271,0.00011,22.00192]
[1777627618666,29.63,77367.96,0.0,0.19276,0.00011,22.00526]
[1777627618680,29.63,77367.96,0.0,0.19276,0.00011,22.00526]
[1777627618762,29.63,77367.36,0.0,0.19268,0.00011,21.99996]
[1777627620690,29.63,77367.31,0.0,0.19267,0.00011,21.99922]
[1777627620728,29.63,77367.31,0.0,0.19267,0.00011,21.99893]
[1777627625742,29.62,77358.58,0.0,0.19162,0.00011,21.9229]
[1777627630747,29.59,77358.86,0.0,0.19143,0.00011,21.91021]
[1777627635752,29.56,77364.49,0.0,0.19177,0.00011,21.93529]
[1777627640757,29.53,77365.05,0.0,0.19164,0.00011,21.92642]
[1777627645762,29.53,77363.44,0.0,0.19143,0.00011,21.91101]
[1777627650767,29.53,77363.5,0.0,0.19141,0.00011,21.9096]
[1777627658775,29.52,77364.27,0.0,0.19143,0.00011,21.90951]
[1777627664781,29.52,77364.23,0.0,0.19139,0.00011,21.90691]
[1777627669786,29.51,77364.3,0.0,0.19137,0.00011,21.9056]
[1777627675768,29.51,77364.26,0.0,0.19134,0.00011,21.90302]
[1777627680799,29.51,77363.07,0.0,0.19118,0.00011,21.89136]
[1777627685804,29.5,77363.07,0.0,0.19115,0.00011,21.88953]
[1777627691810,29.5,77363.66,0.0,0.19119,0.00011,21.89237]
[1777627698817,29.5,77366.05,0.0,0.19143,0.00011,21.90979]
[1777627703822,29.49,77365.57,0.0,0.19135,0.00011,21.90398]
[1777627708827,29.49,77363.19,0.0,0.19105,0.00011,21.88236]
[1777627713832,29.49,77363.3,0.0,0.19101,0.00011,21.87809]
[1777627719069,29.48,77362.61,0.0,0.19091,0.00011,21.87039]
[1777627727846,29.48,77362.65,0.0,0.19088,0.00011,21.86823]
[1777627732851,29.48,77362.08,0.0,0.19079,0.00011,21.86192]
[1777627737856,29.47,77359.86,0.0,0.19051,0.00011,21.84193]
[1777627743862,29.47,77360.2,0.0,0.19053,0.00011,21.84305]
[1777627748867,29.47,77360.39,0.0,0.19053,0.00011,21.84319]
[1777627753872,29.47,77360.79,0.0,0.19055,0.00011,21.84515]
[1777627759879,29.46,77361.02,0.0,0.19056,0.00011,21.84539]
[1777627764884,29.46,77360.22,0.0,0.19045,0.00011,21.83733]
[1777627769889,29.46,77360.2,0.0,0.19042,0.00011,21.83581]
[1777627774894,29.46,77360.12,0.0,0.19037,0.00011,21.83036]
[1777627779899,29.46,77360.71,0.0,0.19042,0.00011,21.83397]
[1777627785905,29.45,77360.79,0.0,0.19041,0.00011,21.83306]
[1777627790910,29.45,77360.97,0.0,0.19041,0.00011,21.83331]
[1777627795915,29.45,77361.16,0.0,0.19042,0.00011,21.83362]
[1777627800920,29.45,77361.33,0.0,0.19042,0.00011,21.83369]
[1777627803858,29.45,77359.56,0.0,0.19021,0.00011,21.8184]
[1777627804924,29.44,77350.24,0.0,0.18913,0.00011,21.74]
[1777627805671,29.44,77350.24,0.0,0.18913,0.00011,21.74]
[1777627805767,29.44,77350.24,0.0,0.18913,0.00011,21.73989]
[1777627810930,29.44,77342.09,0.0,0.1882,0.00011,21.67121]
[1777627815934,29.44,77336.01,0.0,0.1875,0.00011,21.6201]
[1777627821303,29.44,77334.29,0.0,0.18731,0.00011,21.60574]
[1777627823941,29.44,77321.53,0.0,0.18586,0.00011,21.49883]
[1777627828173,29.44,77314.84,0.0,0.1851,0.00011,21.44221]
[1777627828231,29.44,77314.84,0.0,0.1851,0.00011,21.44221]
[1777627828946,29.44,77314.73,0.0,0.18509,0.00011,21.44122]
[1777627833951,29.44,77312.52,0.0,0.18481,0.00011,21.4187]
[1777627839923,29.44,77311.31,0.0,0.18467,0.00011,21.40819]
[1777627844958,29.44,77310.13,0.0,0.18453,0.00011,21.39801]
[1777627849967,29.44,77307.44,0.0,0.18423,0.00011,21.37526]
[1777627852394,29.44,77307.16,0.0,0.18419,0.00011,21.37288]
[1777627852443,29.44,77307.16,0.0,0.18419,0.00011,21.37286]
[1777627855984,29.44,77319.27,0.0,0.18556,0.00011,21.47467]
[1777627860676,29.44,77322.76,0.0,0.18595,0.00011,21.50365]
[1777627860682,29.44,77322.76,0.0,0.18595,0.00011,21.50365]
[1777627860709,29.44,77322.76,0.0,0.18595,0.00011,21.50365]
[1777627860776,29.44,77322.76,0.0,0.18595,0.00011,21.50365]
[1777627860804,29.44,77322.76,0.0,0.18595,0.00011,21.50365]
[1777627860874,29.44,77322.76,0.0,0.18595,0.00011,21.50357]
[1777627861005,29.44,77322.76,0.0,0.18595,0.00011,21.50357]
[1777627861048,29.44,77322.76,0.0,0.18595,0.00011,21.50357]
[1777627861359,29.44,77322.76,0.0,0.18595,0.00011,21.50357]
[1777627861446,29.44,77322.76,0.0,0.18595,0.00011,21.50349]
[1777627866995,29.44,77322.29,0.0,0.18589,0.00011,21.49922]
[1777627868849,29.44,77322.08,0.0,0.18587,0.00011,21.49733]
[1777627868866,29.44,77322.08,0.0,0.18587,0.00011,21.49733]
[1777627868884,29.44,77322.08,0.0,0.18587,0.00011,21.49733]
[1777627868914,29.44,77322.08,0.0,0.18587,0.00011,21.49733]
[1777627868923,29.44,77322.08,0.0,0.18586,0.00011,21.49726]
[1777627870864,29.44,77321.99,0.0,0.18585,0.00011,21.49643]
[1777627870873,29.44,77321.99,0.0,0.18585,0.00011,21.49643]
[1777627870892,29.44,77321.99,0.0,0.18585,0.00011,21.49643]
[1777627870965,29.44,77321.99,0.0,0.18585,0.00011,21.49636]
[1777627872905,29.44,77321.99,0.0,0.18585,0.00011,21.49627]
[1777627872946,29.44,77321.99,0.0,0.18585,0.00011,21.49627]
[1777627872999,29.44,77321.99,0.0,0.18585,0.00011,21.49617]
[1777627874926,29.44,77324.79,0.0,0.18617,0.00011,21.5196]
[1777627874974,29.44,77324.79,0.0,0.18617,0.00011,21.5196]
[1777627875003,29.44,77325.83,0.0,0.18628,0.00011,21.52825]
[1777627876955,29.44,77325.83,0.0,0.18628,0.00011,21.52825]
[1777627877004,29.44,77325.83,0.0,0.18628,0.00011,21.52825]
[1777627877292,29.44,77325.83,0.0,0.18628,0.00011,21.52792]
[1777627878993,29.44,77325.83,0.0,0.18628,0.00011,21.52792]
[1777627879007,29.44,77326.39,0.0,0.18634,0.00011,21.53253]
[1777627884012,29.44,77326.67,0.0,0.18636,0.00011,21.53432]
[1777627889017,29.44,77322.72,0.0,0.18591,0.00011,21.50061]
[1777627894022,29.44,77323.08,0.0,0.18592,0.00011,21.49985]
[1777627899024,29.44,77322.71,0.0,0.18588,0.00011,21.49646]
[1777627903468,29.43,77321.8,0.0,0.18577,0.00011,21.48845]
[1777627903944,29.43,77321.8,0.0,0.18577,0.00011,21.48845]
[1777627904036,29.43,77320.8,0.0,0.18566,0.00011,21.48008]
[1777627909047,29.43,77322.31,0.0,0.18582,0.00011,21.49246]
[1777627914068,29.43,77322.44,0.0,0.18583,0.00011,21.49323]
[1777627917892,29.43,77322.99,0.0,0.18589,0.00011,21.49769]
[1777627917954,29.43,77322.99,0.0,0.18589,0.00011,21.49769]
[1777627917963,29.43,77322.99,0.0,0.18589,0.00011,21.49769]
[1777627923062,29.43,77317.62,0.0,0.18528,0.00011,21.45197]
[1777627928067,29.43,77316.35,0.0,0.18513,0.00011,21.44076]
[1777627933072,29.43,77314.97,0.0,0.18496,0.00011,21.42872]
[1777627938613,29.43,77314.31,0.0,0.18488,0.00011,21.42266]
[1777627944083,29.43,77317.47,0.0,0.18523,0.00011,21.44878]
[1777627949089,29.43,77318.6,0.0,0.18535,0.00011,21.45769]
[1777627954094,29.43,77316.44,0.0,0.18508,0.00011,21.43551]
[1777627959099,29.43,77315.2,0.0,0.18493,0.00011,21.42463]
[1777627965105,29.43,77315.56,0.0,0.18497,0.00011,21.42709]
[1777627970110,29.42,77313.67,0.0,0.18475,0.00011,21.41087]
[1777627975115,29.42,77314.27,0.0,0.18481,0.00011,21.4156]
[1777627980120,29.42,77314.14,0.0,0.18479,0.00011,21.41419]
[1777627985887,29.42,77314.78,0.0,0.18486,0.00011,21.4191]
[1777627991131,29.42,77315.52,0.0,0.18494,0.00011,21.42518]
[1777627995022,29.42,77314.23,0.0,0.1848,0.00011,21.41445]
[1777627995052,29.42,77314.23,0.0,0.1848,0.00011,21.41446]
[1777627996136,29.42,77324.14,0.0,0.18592,0.00011,21.49776]
[1777628001141,29.42,77325.34,0.0,0.18605,0.00011,21.50743]
[1777628007091,29.42,77325.51,0.0,0.18606,0.00011,21.50837]
[1777628013712,29.42,77325.63,0.0,0.18605,0.00011,21.50567]
[1777628014340,29.42,77325.63,0.0,0.18604,0.00011,21.50544]
[1777628016712,29.42,77325.71,0.0,0.18605,0.00011,21.50597]
[1777628017399,29.42,77325.71,0.0,0.18605,0.00011,21.50598]
[1777628017411,29.42,77325.71,0.0,0.18605,0.00011,21.50598]
[1777628017491,29.42,77325.71,0.0,0.18605,0.00011,21.50598]
[1777628024165,29.42,77316.21,0.0,0.18498,0.00011,21.42612]
[1777628029170,29.42,77316.13,0.0,0.18497,0.00011,21.42554]
[1777628034179,29.42,77316.62,0.0,0.18503,0.00011,21.4298]
[1777628039185,29.42,77318.97,0.0,0.18529,0.00011,21.44956]
[1777628039738,29.42,77318.97,0.0,0.18529,0.00011,21.44956]
[1777628039798,29.42,77318.97,0.0,0.18529,0.00011,21.44955]
[1777628046191,29.42,77324.41,0.0,0.1859,0.00011,21.49503]
[1777628051197,29.42,77322.36,0.0,0.18567,0.00011,21.47749]
[1777628056202,29.42,77323.47,0.0,0.18579,0.00011,21.48659]
[1777628061207,29.42,77322.22,0.0,0.18565,0.00011,21.47584]
[1777628066212,29.42,77322.59,0.0,0.18568,0.00011,21.47878]
[1777628071217,29.42,77318.85,0.0,0.18524,0.00011,21.44386]
[1777628076222,29.42,77318.04,0.0,0.18515,0.00011,21.43706]
[1777628081227,29.42,77319.28,0.0,0.18529,0.00011,21.44753]
[1777628086232,29.42,77319.51,0.0,0.18531,0.00011,21.44941]
[1777628091237,29.42,77315.62,0.0,0.18487,0.00011,21.41675]
[1777628096241,29.42,77315.3,0.0,0.18484,0.00011,21.41417]
[1777628101246,29.42,77316.78,0.0,0.18501,0.00011,21.42679]
[1777628106251,29.42,77317.57,0.0,0.1851,0.00011,21.43353]
[1777628111256,29.42,77317.11,0.0,0.18505,0.00011,21.42969]
[1777628116261,29.42,77316.49,0.0,0.18498,0.00011,21.42461]
[1777628122267,29.42,77315.08,0.0,0.18482,0.00011,21.41291]
[1777628127272,29.42,77313.94,0.0,0.1847,0.00011,21.4036]
[1777628132277,29.42,77312.87,0.0,0.18456,0.00011,21.39136]
[1777628133728,29.42,77312.8,0.0,0.18455,0.00011,21.39089]
[1777628135148,29.42,77312.58,0.0,0.18453,0.00011,21.38906]
[1777628135210,29.42,77312.58,0.0,0.18453,0.00011,21.38913]
[1777628140286,29.42,77311.99,0.0,0.18447,0.00011,21.38451]
[1777628144290,29.42,77301.32,0.0,0.18327,0.00011,21.29511]
[1777628150296,29.42,77301.49,0.0,0.18331,0.00011,21.29765]
[1777628155302,29.43,77301.03,0.0,0.18327,0.00011,21.29468]
[1777628160307,29.43,77303.07,0.0,0.18351,0.00011,21.31277]
[1777628165313,29.43,77294.52,0.0,0.18256,0.00011,21.24196]
[1777628171238,29.43,77296.05,0.0,0.18276,0.00011,21.25643]
[1777628176324,29.43,77295.17,0.0,0.18267,0.00011,21.25013]
[1777628181329,29.44,77296.43,0.0,0.18283,0.00011,21.26186]
[1777628186335,29.44,77297.05,0.0,0.18291,0.00011,21.26807]
[1777628191340,29.44,77296.2,0.0,0.18281,0.00011,21.25851]
[1777628196345,29.44,77295.82,0.0,0.18278,0.00011,21.25642]
[1777628201350,29.44,77295.28,0.0,0.18274,0.00011,21.25302]
[1777628206355,29.44,77296.44,0.0,0.18289,0.00011,21.26386]
[1777628211434,29.45,77297.24,0.0,0.18299,0.00011,21.27155]
[1777628217366,29.45,77296.48,0.0,0.18292,0.00011,21.26641]
[1777628222371,29.45,77296.23,0.0,0.18291,0.00011,21.2653]
[1777628227376,29.45,77299.71,0.0,0.18331,0.00011,21.29548]
[1777628232381,29.45,77299.01,0.0,0.18324,0.00011,21.29044]
[1777628234701,29.45,77298.41,0.0,0.18318,0.00011,21.28577]
[1777628235261,29.45,77298.41,0.0,0.18318,0.00011,21.28577]
[1777628235384,29.45,77298.02,0.0,0.18314,0.00011,21.28273]
[1777628236168,29.45,77298.02,0.0,0.18314,0.00011,21.28273]
[1777628237386,29.45,77307.1,0.0,0.18416,0.00011,21.35928]
[1777628243392,29.45,77311.38,0.0,0.18465,0.00011,21.39557]
[1777628244850,29.45,77311.38,0.0,0.18465,0.00011,21.39561]
[1777628244872,29.45,77311.38,0.0,0.18465,0.00011,21.39565]
[1777628248899,29.45,77311.38,0.0,0.18465,0.00011,21.39577]
[1777628248926,29.45,77311.38,0.0,0.18465,0.00011,21.39577]
[1777628248936,29.45,77311.38,0.0,0.18465,0.00011,21.39577]
[1777628249921,29.45,77311.38,0.0,0.18465,0.00011,21.39587]
[1777628249979,29.45,77311.38,0.0,0.18465,0.00011,21.39587]
[1777628250005,29.45,77311.38,0.0,0.18465,0.00011,21.39587]
[1777628250182,29.45,77311.38,0.0,0.18465,0.00011,21.39587]
[1777628250204,29.45,77311.38,0.0,0.18465,0.00011,21.39591]
[1777628252970,29.45,77319.51,0.0,0.18555,0.00011,21.46068]
[1777628253005,29.45,77319.51,0.0,0.18555,0.00011,21.46068]
[1777628253201,29.45,77319.51,0.0,0.18555,0.00011,21.46062]
[1777628257026,29.45,77321.22,0.0,0.18574,0.00011,21.47483]
[1777628257065,29.45,77321.22,0.0,0.18574,0.00011,21.47483]
[1777628257356,29.45,77321.22,0.0,0.18574,0.00011,21.47476]
[1777628257864,29.45,77321.22,0.0,0.18574,0.00011,21.47476]
[1777628257896,29.45,77321.22,0.0,0.18574,0.00011,21.47476]
[1777628257903,29.45,77321.22,0.0,0.18574,0.00011,21.47476]
[1777628257926,29.45,77321.22,0.0,0.18574,0.00011,21.47476]
[1777628263412,29.45,77325.78,0.0,0.18625,0.00011,21.51246]
[1777628268417,29.45,77326.39,0.0,0.18631,0.00011,21.51706]
[1777628274424,29.45,77324.29,0.0,0.18606,0.00011,21.49878]
[1777628279430,29.45,77324.79,0.0,0.18611,0.00011,21.50196]
[1777628284435,29.45,77324.4,0.0,0.18605,0.00011,21.49769]
[1777628289440,29.45,77323.29,0.0,0.18591,0.00011,21.48739]
[1777628294445,29.44,77323.79,0.0,0.18595,0.00011,21.49071]
[1777628299450,29.44,77323.65,0.0,0.18592,0.00011,21.48844]
[1777628304455,29.44,77323.52,0.0,0.18589,0.00011,21.48633]
[1777628309460,29.44,77323.51,0.0,0.18588,0.00011,21.48513]
[1777628314465,29.44,77324.36,0.0,0.18593,0.00011,21.48769]
[1777628320471,29.44,77331.52,0.0,0.18673,0.00011,21.54649]
[1777628323570,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323634,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323660,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323851,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323873,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323882,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323886,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628323906,29.43,77332.91,0.0,0.18688,0.00011,21.55758]
[1777628324475,29.43,77332.19,0.0,0.18679,0.00011,21.55134]
[1777628326656,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628326866,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628326995,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628327047,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628327285,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628327331,29.43,77331.72,0.0,0.18674,0.00011,21.54711]
[1777628327422,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327489,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327548,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327708,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327767,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327940,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628327986,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628328376,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628328420,29.43,77331.72,0.0,0.18674,0.00011,21.54704]
[1777628328481,29.43,77320.15,0.0,0.18542,0.00011,21.44972]
[1777628328694,29.43,77320.15,0.0,0.18542,0.00011,21.44972]
[1777628328736,29.43,77320.15,0.0,0.18542,0.00011,21.44972]
[1777628329482,29.43,77311.33,0.0,0.18442,0.00011,21.37549]
[1777628330967,29.43,77304.34,0.0,0.18364,0.00011,21.31664]
[1777628331572,29.43,77304.34,0.0,0.18364,0.00011,21.31664]
[1777628331589,29.43,77304.34,0.0,0.18364,0.00011,21.31664]
[1777628331601,29.43,77304.34,0.0,0.18364,0.00011,21.31664]
[1777628331634,29.43,77304.34,0.0,0.18364,0.00011,21.31664]
[1777628332484,29.43,77303.55,0.0,0.18355,0.00011,21.31001]
[1777628333614,29.43,77303.73,0.0,0.18357,0.00011,21.31153]
[1777628333663,29.43,77303.73,0.0,0.18357,0.00011,21.31153]
[1777628334486,29.43,77302.96,0.0,0.18348,0.00011,21.3051]
[1777628335648,29.43,77303.21,0.0,0.18351,0.00011,21.30721]
[1777628335685,29.43,77303.21,0.0,0.18351,0.00011,21.30721]
[1777628336400,29.43,77303.21,0.0,0.18351,0.00011,21.30721]
[1777628337644,29.43,77303.66,0.0,0.18356,0.00011,21.31099]
[1777628337697,29.43,77303.66,0.0,0.18356,0.00011,21.31099]
[1777628338314,29.43,77303.66,0.0,0.18356,0.00011,21.31098]
[1777628339671,29.43,77303.89,0.0,0.18359,0.00011,21.3129]
[1777628339781,29.43,77303.89,0.0,0.18359,0.00011,21.3129]
[1777628340492,29.43,77303.74,0.0,0.18357,0.00011,21.31143]
[1777628341699,29.43,77297.07,0.0,0.18281,0.00011,21.25507]
[1777628341859,29.43,77297.07,0.0,0.18281,0.00011,21.25507]
[1777628342494,29.43,77294.55,0.0,0.18253,0.00011,21.23378]
[1777628343734,29.43,77294.55,0.0,0.18253,0.00011,21.23368]
[1777628343864,29.43,77294.55,0.0,0.18253,0.00011,21.23368]
[1777628344455,29.43,77294.55,0.0,0.18253,0.00011,21.23357]
[1777628346418,29.43,77292.42,0.0,0.18229,0.00011,21.21548]
[1777628347780,29.43,77292.38,0.0,0.18228,0.00011,21.21478]
[1777628347784,29.43,77292.38,0.0,0.18228,0.00011,21.21478]
[1777628348488,29.43,77292.38,0.0,0.18227,0.00011,21.2146]
[1777628353505,29.43,77293.89,0.0,0.18244,0.00011,21.2271]
[1777628355548,29.43,77293.58,0.0,0.18241,0.00011,21.22447]
[1777628356508,29.43,77293.65,0.0,0.18241,0.00011,21.22511]
[1777628361513,29.43,77290.56,0.0,0.18206,0.00011,21.1982]
[1777628366518,29.43,77289.33,0.0,0.18191,0.00011,21.18714]
[1777628371523,29.43,77286.98,0.0,0.18161,0.00011,21.16323]
[1777628376528,29.43,77283.44,0.0,0.18121,0.00011,21.13268]
[1777628380312,29.42,77280.42,0.0,0.18086,0.00011,21.10649]
[1777628380336,29.42,77280.42,0.0,0.18086,0.00011,21.10649]
[1777628380464,29.42,77280.42,0.0,0.18086,0.00011,21.10649]
[1777628380491,29.42,77280.42,0.0,0.18086,0.00011,21.10649]
[1777628380532,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628380666,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628380703,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628380950,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628380977,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628381167,29.42,77280.45,0.0,0.18086,0.00011,21.10646]
[1777628381200,29.42,77280.45,0.0,0.18086,0.00011,21.10619]
[1777628382333,29.42,77280.45,0.0,0.18086,0.00011,21.10619]
[1777628382373,29.42,77280.45,0.0,0.18086,0.00011,21.10619]
[1777628382474,29.42,77280.45,0.0,0.18085,0.00011,21.10593]
[1777628384379,29.42,77280.67,0.0,0.18088,0.00011,21.10754]
[1777628384415,29.42,77280.67,0.0,0.18088,0.00011,21.10754]
[1777628384514,29.42,77280.67,0.0,0.18087,0.00011,21.10728]
[1777628386131,29.42,77280.58,0.0,0.18086,0.00011,21.10626]
[1777628386538,29.42,77281.04,0.0,0.18091,0.00011,21.10981]
[1777628388271,29.42,77281.04,0.0,0.1809,0.00011,21.10955]
[1777628388483,29.42,77281.04,0.0,0.1809,0.00011,21.10955]
[1777628388543,29.42,77281.0,0.0,0.18089,0.00011,21.10897]
[1777628390518,29.42,77280.47,0.0,0.18083,0.00011,21.10426]
[1777628390525,29.42,77280.47,0.0,0.18083,0.00011,21.10426]
[1777628390545,29.42,77280.55,0.0,0.18084,0.00011,21.10466]
[1777628391390,29.42,77280.55,0.0,0.18084,0.00011,21.10466]
[1777628392547,29.42,77276.42,0.0,0.18037,0.00011,21.06942]
[1777628396592,29.42,77276.35,0.0,0.18035,0.00011,21.06799]
[1777628397552,29.42,77278.78,0.0,0.18062,0.00011,21.08825]
[1777628403557,29.41,77283.12,0.0,0.18108,0.00011,21.12312]
[1777628408562,29.41,77280.94,0.0,0.18082,0.00011,21.10326]
[1777628413030,29.4,77280.72,0.0,0.1807,0.00011,21.09475]
[1777628414863,29.4,77279.31,0.0,0.18054,0.00011,21.08227]
[1777628415569,29.4,77279.05,0.0,0.1805,0.00011,21.07984]
[1777628420574,29.4,77276.64,0.0,0.18022,0.00011,21.05823]
[1777628425579,29.4,77276.14,0.0,0.18014,0.00011,21.05256]
[1777628430584,29.39,77275.28,0.0,0.18002,0.00011,21.0433]
[1777628436101,29.39,77275.05,0.0,0.17994,0.00011,21.0355]
[1777628441596,29.39,77275.26,0.0,0.17994,0.00011,21.03531]
[1777628446601,29.38,77277.16,0.0,0.18012,0.00011,21.04938]
[1777628450974,29.38,77274.2,0.0,0.17977,0.00011,21.02284]
[1777628451418,29.38,77274.2,0.0,0.17977,0.00011,21.02284]
[1777628451512,29.38,77274.2,0.0,0.17976,0.00011,21.02247]
[1777628456611,29.37,77265.36,0.0,0.17872,0.00011,20.94348]
[1777628461616,29.37,77264.75,0.0,0.17864,0.00011,20.93701]
[1777628466621,29.37,77265.39,0.0,0.17869,0.00011,20.9411]
[1777628471626,29.37,77267.3,0.0,0.17889,0.00011,20.95586]
[1777628476631,29.36,77269.76,0.0,0.17914,0.00011,20.97515]
[1777628477887,29.36,77270.58,0.0,0.17922,0.00011,20.98176]
[1777628478633,29.36,77273.41,0.0,0.17953,0.00011,21.00537]
[1777628483638,29.36,77276.66,0.0,0.17987,0.00011,21.0309]
[1777628489473,29.36,77276.38,0.0,0.17981,0.00011,21.02638]
[1777628494650,29.35,77276.47,0.0,0.17977,0.00011,21.02185]
[1777628500656,29.35,77277.36,0.0,0.17984,0.00011,21.02717]
[1777628504609,29.35,77278.65,0.0,0.17997,0.00011,21.03695]
[1777628506349,29.35,77278.65,0.0,0.17997,0.00011,21.03657]
[1777628506380,29.35,77278.65,0.0,0.17996,0.00011,21.03583]
[1777628512634,29.34,77279.83,0.0,0.18006,0.00011,21.04353]
[1777628517669,29.34,77281.74,0.0,0.18024,0.00011,21.05776]
[1777628522680,29.34,77282.91,0.0,0.18035,0.00011,21.06564]
[1777628527685,29.33,77283.34,0.0,0.18037,0.00011,21.06725]
[1777628532690,29.33,77286.34,0.0,0.18067,0.00011,21.09043]
[1777628538696,29.33,77284.09,0.0,0.18039,0.00011,21.06892]
[1777628543701,29.32,77279.91,0.0,0.17989,0.00011,21.03163]
[1777628549622,29.32,77280.14,0.0,0.1799,0.00011,21.03182]
[1777628554712,29.32,77280.67,0.0,0.1799,0.00011,21.03063]
[1777628559717,29.31,77282.24,0.0,0.18005,0.00011,21.04209]
[1777628564740,29.31,77291.23,0.0,0.18104,0.00011,21.11662]
[1777628569746,29.31,77291.35,0.0,0.18103,0.00011,21.11621]
[1777628575752,29.31,77290.61,0.0,0.18092,0.00011,21.10822]
[1777628580757,29.3,77292.55,0.0,0.18112,0.00011,21.12311]
[1777628586764,29.3,77291.81,0.0,0.18101,0.00011,21.11508]
[1777628591769,29.3,77291.44,0.0,0.18095,0.00011,21.11054]
[1777628596720,29.3,77290.88,0.0,0.18087,0.00011,21.10464]
[1777628597978,29.29,77290.11,0.0,0.18078,0.00011,21.09758]
[1777628598575,29.29,77290.11,0.0,0.18078,0.00011,21.09723]
[1777628604782,29.29,77289.48,0.0,0.18068,0.00011,21.08984]
[1777628609788,29.29,77287.94,0.0,0.18048,0.00011,21.07509]
[1777628615794,29.29,77284.7,0.0,0.18008,0.00011,21.04271]
[1777628621800,29.28,77285.1,0.0,0.18011,0.00011,21.04496]
[1777628626805,29.28,77285.52,0.0,0.18014,0.00011,21.04756]
[1777628631810,29.28,77286.23,0.0,0.1802,0.00011,21.0522]
[1777628636815,29.27,77286.82,0.0,0.18019,0.00011,21.05118]
[1777628641820,29.27,77286.55,0.0,0.18012,0.00011,21.04656]
[1777628646825,29.26,77286.73,0.0,0.18011,0.00011,21.04561]
[1777628652831,29.26,77287.55,0.0,0.18016,0.00011,21.04972]
[1777628657839,29.25,77289.72,0.0,0.18037,0.00011,21.06556]
[1777628662844,29.25,77288.41,0.0,0.18018,0.00011,21.05146]
[1777628667849,29.24,77288.83,0.0,0.18019,0.00011,21.05212]
[1777628673855,29.24,77289.4,0.0,0.18019,0.00011,21.05027]
[1777628678860,29.23,77289.41,0.0,0.18015,0.00011,21.04743]
[1777628684589,29.23,77289.42,0.0,0.18011,0.00011,21.04488]
[1777628689871,29.23,77287.05,0.0,0.17981,0.00011,21.02181]
[1777628694876,29.22,77286.99,0.0,0.17977,0.00011,21.01861]
[1777628699881,29.22,77286.05,0.0,0.17963,0.00011,21.00801]
[1777628704885,29.21,77285.47,0.0,0.17953,0.00011,21.00087]
[1777628710891,29.21,77286.27,0.0,0.17959,0.00011,21.00522]
[1777628715896,29.21,77283.66,0.0,0.17926,0.00011,20.98086]
[1777628720901,29.2,77282.54,0.0,0.17911,0.00011,20.96899]
[1777628722745,29.2,77282.54,0.0,0.1791,0.00011,20.96852]
[1777628722903,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628722921,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628722965,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723003,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723069,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723209,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723254,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723573,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723628,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628723645,29.2,77282.69,0.0,0.17911,0.00011,20.96926]
[1777628727908,29.2,77271.67,0.0,0.17786,0.00011,20.8736]
[1777628732913,29.2,77266.15,0.0,0.1772,0.00011,20.82154]
[1777628737918,29.19,77262.45,0.0,0.17677,0.00011,20.7887]
[1777628739300,29.19,77262.34,0.0,0.17675,0.00011,20.78754]
[1777628740218,29.19,77264.19,0.0,0.17696,0.00011,20.80305]
[1777628742210,29.19,77262.41,0.0,0.17675,0.00011,20.78702]
[1777628742340,29.19,77262.41,0.0,0.17675,0.00011,20.78702]
[1777628742923,29.19,77253.63,0.0,0.17577,0.00011,20.71182]
[1777628746397,29.19,77256.6,0.0,0.17608,0.00011,20.73595]
[1777628746420,29.19,77256.6,0.0,0.17608,0.00011,20.73556]
[1777628751936,29.18,77258.4,0.0,0.17625,0.00011,20.74883]
[1777628752711,29.18,77258.4,0.0,0.17625,0.00011,20.74883]
[1777628752837,29.18,77258.4,0.0,0.17625,0.00011,20.74883]
[1777628752902,29.18,77258.4,0.0,0.17625,0.00011,20.74883]
[1777628752942,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628752994,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753148,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753180,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753357,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753394,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753587,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753611,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753830,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753858,29.18,77258.4,0.0,0.17624,0.00011,20.74838]
[1777628753894,29.18,77258.4,0.0,0.17624,0.00011,20.74793]
[1777628754028,29.18,77258.4,0.0,0.17624,0.00011,20.74793]
[1777628756542,29.18,77251.11,0.0,0.17542,0.00011,20.68501]
[1777628756584,29.18,77251.11,0.0,0.17542,0.00011,20.68501]
[1777628756638,29.18,77251.11,0.0,0.17541,0.00011,20.68465]
[1777628758560,29.18,77251.11,0.0,0.17541,0.00011,20.6843]
[1777628758598,29.18,77251.11,0.0,0.17541,0.00011,20.6843]
[1777628758697,29.18,77251.11,0.0,0.17541,0.00011,20.68394]
[1777628760583,29.18,77252.71,0.0,0.17558,0.00011,20.69728]
[1777628760617,29.18,77252.71,0.0,0.17558,0.00011,20.69728]
[1777628760680,29.18,77252.71,0.0,0.17557,0.00011,20.69693]
[1777628762614,29.18,77252.69,0.0,0.17557,0.00011,20.6964]
[1777628762669,29.18,77252.69,0.0,0.17557,0.00011,20.6964]
[1777628762715,29.18,77252.69,0.0,0.17556,0.00011,20.69607]
[1777628764655,29.18,77250.04,0.0,0.17526,0.00011,20.67316]
[1777628764705,29.18,77250.04,0.0,0.17526,0.00011,20.67316]
[1777628764744,29.18,77250.04,0.0,0.17526,0.00011,20.67283]
[1777628769953,29.17,77249.33,0.0,0.17516,0.00011,20.66521]
[1777628774958,29.17,77249.13,0.0,0.17512,0.00011,20.66189]
[1777628778867,29.17,77249.14,0.0,0.17511,0.00011,20.66106]
[1777628778962,29.17,77248.77,0.0,0.17506,0.00011,20.65766]
[1777628780901,29.17,77249.05,0.0,0.17509,0.00011,20.65993]
[1777628780915,29.17,77249.05,0.0,0.17509,0.00011,20.65993]
[1777628780964,29.17,77248.92,0.0,0.17507,0.00011,20.65864]
[1777628781622,29.17,77248.92,0.0,0.17507,0.00011,20.65864]
[1777628783644,29.17,77248.41,0.0,0.17501,0.00011,20.65391]
[1777628784968,29.17,77246.78,0.0,0.17483,0.00011,20.63955]
[1777628787971,29.17,77237.46,0.0,0.17379,0.00011,20.55947]
[1777628791975,29.17,77229.04,0.0,0.17284,0.00011,20.48372]
[1777628796980,29.17,77226.37,0.0,0.17255,0.00011,20.46072]
[1777628801985,29.17,77219.26,0.0,0.17176,0.00011,20.3991]
[1777628806990,29.16,77210.99,0.0,0.17084,0.00011,20.32688]
[1777628811995,29.16,77208.35,0.0,0.17054,0.00011,20.30316]
[1777628817000,29.16,77209.98,0.0,0.1707,0.00011,20.3159]
[1777628822009,29.16,77212.6,0.0,0.17096,0.00011,20.33699]
[1777628827014,29.16,77210.01,0.0,0.17067,0.00011,20.31356]
[1777628832019,29.15,77209.35,0.0,0.17058,0.00011,20.30678]
[1777628837933,29.15,77209.32,0.0,0.17058,0.00011,20.30644]
[1777628842967,29.15,77209.61,0.0,0.1706,0.00011,20.30875]
[1777628846280,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628846329,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628846411,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628846447,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628846462,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628846510,29.15,77209.32,0.0,0.17057,0.00011,20.30625]
[1777628847035,29.15,77209.74,0.0,0.17062,0.00011,20.30983]
[1777628853038,29.15,77204.98,0.0,0.17008,0.00011,20.26585]
[1777628858046,29.15,77205.47,0.0,0.17013,0.00011,20.26937]
[1777628863051,29.15,77205.47,0.0,0.17011,0.00011,20.26846]
[1777628868056,29.15,77206.22,0.0,0.17018,0.00011,20.27398]
[1777628873061,29.15,77207.07,0.0,0.17026,0.00011,20.28029]
[1777628878066,29.15,77206.24,0.0,0.17016,0.00011,20.27226]
[1777628878824,29.15,77206.24,0.0,0.17016,0.00011,20.27226]
[1777628879067,29.15,77207.18,0.0,0.17026,0.00011,20.28006]
[1777628883071,29.15,77220.94,0.0,0.17175,0.00011,20.39717]
[1777628884596,29.15,77222.44,0.0,0.17191,0.00011,20.40982]
[1777628885073,29.14,77222.95,0.0,0.17197,0.00011,20.41402]
[1777628890078,29.14,77222.19,0.0,0.17187,0.00011,20.40668]
[1777628895083,29.14,77221.07,0.0,0.17174,0.00011,20.39635]
[1777628900088,29.14,77220.56,0.0,0.17168,0.00011,20.39169]
[1777628905117,29.14,77219.75,0.0,0.1716,0.00011,20.3852]
[1777628910143,29.14,77219.2,0.0,0.17154,0.00011,20.38089]
[1777628915146,29.14,77219.39,0.0,0.17155,0.00011,20.37937]
[1777628920178,29.14,77216.04,0.0,0.17119,0.00011,20.35142]
[1777628925201,29.15,77215.79,0.0,0.17117,0.00011,20.3499]
[1777628927536,29.15,77215.46,0.0,0.17114,0.00011,20.34731]
[1777628929318,29.15,77215.17,0.0,0.17111,0.00011,20.34517]
[1777628930118,29.15,77212.11,0.0,0.17078,0.00011,20.31917]
[1777628935123,29.15,77206.68,0.0,0.1702,0.00011,20.27384]
[1777628940128,29.15,77207.58,0.0,0.17032,0.00011,20.28263]
[1777628941498,29.15,77207.76,0.0,0.17034,0.00011,20.28441]
[1777628942129,29.15,77207.92,0.0,0.17036,0.00011,20.28592]
[1777628946534,29.15,77207.72,0.0,0.17035,0.00011,20.28508]
[1777628947572,29.15,77207.3,0.0,0.17031,0.00011,20.28173]
[1777628948135,29.15,77209.53,0.0,0.17055,0.00011,20.30102]
[1777628951643,29.15,77209.74,0.0,0.17058,0.00011,20.30336]
[1777628952139,29.15,77209.78,0.0,0.17059,0.00011,20.30389]
[1777628953721,29.15,77209.12,0.0,0.17052,0.00011,20.29844]
[1777628955705,29.15,77209.57,0.0,0.17057,0.00011,20.30262]
[1777628956142,29.16,77208.26,0.0,0.17043,0.00011,20.29169]
[1777628961147,29.16,77204.84,0.0,0.17008,0.00011,20.26362]
[1777628966152,29.16,77205.13,0.0,0.17012,0.00011,20.26729]
[1777628967893,29.16,77205.56,0.0,0.17017,0.00011,20.27122]
[1777628967898,29.16,77205.56,0.0,0.17017,0.00011,20.27122]
[1777628967994,29.16,77205.56,0.0,0.17018,0.00011,20.27144]
[1777628973159,29.16,77205.83,0.0,0.1702,0.00011,20.27136]
[1777628978164,29.16,77205.88,0.0,0.17022,0.00011,20.2729]
[1777628983169,29.16,77205.34,0.0,0.17017,0.00011,20.26948]
[1777628988173,29.17,77205.76,0.0,0.17023,0.00011,20.27396]
[1777628993179,29.17,77204.55,0.0,0.17012,0.00011,20.26495]
[1777628999104,29.17,77204.8,0.0,0.17016,0.00011,20.26852]
[1777629004139,29.17,77204.23,0.0,0.17012,0.00011,20.26473]
[1777629006973,29.17,77203.0,0.0,0.16999,0.00011,20.25475]
[1777629008539,29.17,77203.0,0.0,0.16999,0.00011,20.25482]
[1777629008543,29.17,77203.0,0.0,0.16999,0.00011,20.25482]
[1777629008613,29.17,77203.0,0.0,0.16999,0.00011,20.25485]
[1777629014200,29.17,77209.28,0.0,0.17067,0.00011,20.30853]
[1777629014625,29.17,77209.28,0.0,0.17067,0.00011,20.30853]
[1777629014684,29.17,77209.28,0.0,0.17067,0.00011,20.30848]
[1777629020206,29.17,77210.13,0.0,0.17076,0.00011,20.31569]
[1777629024210,29.17,77219.35,0.0,0.17177,0.00011,20.39474]
[1777629025497,29.17,77219.39,0.0,0.17178,0.00011,20.39508]
[1777629025507,29.17,77219.39,0.0,0.17178,0.00011,20.39508]
[1777629025715,29.17,77219.39,0.0,0.17178,0.00011,20.39518]
[1777629031217,29.17,77217.93,0.0,0.17159,0.00011,20.37856]
[1777629036933,29.17,77217.63,0.0,0.17156,0.00011,20.37597]
[1777629037004,29.17,77217.63,0.0,0.17156,0.00011,20.37605]
[1777629042228,29.17,77216.06,0.0,0.17139,0.00011,20.36315]
[1777629044252,29.17,77216.05,0.0,0.17139,0.00011,20.36325]
[1777629045073,29.17,77216.05,0.0,0.17139,0.00011,20.36325]
[1777629045091,29.17,77216.05,0.0,0.17139,0.00011,20.36334]
[1777629049132,29.17,77215.36,0.0,0.17132,0.00011,20.3577]
[1777629049220,29.17,77215.36,0.0,0.17132,0.00011,20.3578]
[1777629050902,29.17,77215.27,0.0,0.17132,0.00011,20.35721]
[1777629051155,29.17,77215.27,0.0,0.17132,0.00011,20.35721]
[1777629051191,29.17,77215.27,0.0,0.17132,0.00011,20.35732]
[1777629056242,29.18,77214.14,0.0,0.1712,0.00011,20.34816]
[1777629059255,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059267,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059286,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059305,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059371,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059524,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059557,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059886,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629059928,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629060090,29.18,77214.25,0.0,0.17122,0.00011,20.34944]
[1777629060189,29.18,77214.25,0.0,0.17122,0.00011,20.34975]
[1777629065251,29.18,77213.72,0.0,0.17118,0.00011,20.34679]
[1777629067349,29.18,77213.72,0.0,0.17119,0.00011,20.34742]
[1777629067358,29.18,77213.72,0.0,0.17119,0.00011,20.34742]
[1777629067377,29.18,77213.72,0.0,0.17119,0.00011,20.34742]
[1777629067668,29.18,77213.72,0.0,0.1712,0.00011,20.34774]
[1777629069374,29.18,77216.52,0.0,0.17151,0.00011,20.37191]
[1777629069386,29.18,77216.52,0.0,0.17151,0.00011,20.37191]
[1777629069411,29.18,77216.52,0.0,0.17151,0.00011,20.37191]
[1777629069640,29.18,77216.52,0.0,0.17151,0.00011,20.37216]
[1777629071161,29.18,77216.52,0.0,0.17151,0.00011,20.37216]
[1777629071163,29.18,77216.52,0.0,0.17151,0.00011,20.37216]
[1777629071211,29.18,77216.52,0.0,0.17151,0.00011,20.37216]
[1777629071257,29.18,77219.34,0.0,0.17182,0.00011,20.39651]
[1777629071416,29.18,77219.34,0.0,0.17182,0.00011,20.39651]
[1777629071424,29.18,77219.34,0.0,0.17182,0.00011,20.39651]
[1777629071448,29.18,77219.34,0.0,0.17182,0.00011,20.39651]
[1777629072258,29.18,77218.99,0.0,0.17178,0.00011,20.39375]
[1777629073449,29.18,77220.77,0.0,0.17198,0.00011,20.40912]
[1777629073454,29.18,77220.77,0.0,0.17198,0.00011,20.40912]
[1777629073486,29.18,77220.77,0.0,0.17198,0.00011,20.40912]
[1777629073645,29.18,77220.77,0.0,0.17198,0.00011,20.40936]
[1777629079265,29.18,77219.6,0.0,0.17187,0.00011,20.40062]
[1777629084270,29.19,77218.13,0.0,0.17173,0.00011,20.38933]
[1777629089275,29.19,77217.67,0.0,0.1717,0.00011,20.38666]
[1777629094280,29.19,77217.44,0.0,0.17167,0.00011,20.38251]
[1777629099285,29.19,77221.28,0.0,0.1721,0.00011,20.41636]
[1777629104294,29.19,77220.16,0.0,0.17199,0.00011,20.40792]
[1777629109299,29.2,77219.44,0.0,0.17193,0.00011,20.40287]
[1777629114305,29.2,77219.84,0.0,0.17199,0.00011,20.40745]
[1777629119310,29.2,77223.09,0.0,0.17235,0.00011,20.43616]
[1777629124315,29.2,77225.5,0.0,0.17263,0.00011,20.45745]
[1777629128034,29.2,77225.59,0.0,0.17264,0.00011,20.4587]
[1777629128074,29.2,77225.59,0.0,0.17264,0.00011,20.4587]
[1777629128194,29.2,77225.59,0.0,0.17264,0.00011,20.4587]
[1777629128296,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128347,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128391,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128532,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128569,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128739,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128796,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629128939,29.2,77225.59,0.0,0.17265,0.00011,20.45883]
[1777629129040,29.2,77225.59,0.0,0.17265,0.00011,20.45897]
[1777629130205,29.2,77225.59,0.0,0.17265,0.00011,20.45897]
[1777629130212,29.2,77225.59,0.0,0.17265,0.00011,20.45897]
[1777629130260,29.2,77225.59,0.0,0.17265,0.00011,20.45897]
[1777629130300,29.2,77225.59,0.0,0.17265,0.00011,20.45895]
[1777629131323,29.2,77206.87,0.0,0.17061,0.00011,20.29946]
[1777629132228,29.2,77206.87,0.0,0.17061,0.00011,20.29946]
[1777629132272,29.2,77206.87,0.0,0.17061,0.00011,20.29946]
[1777629132324,29.2,77206.88,0.0,0.17061,0.00011,20.29976]
[1777629134264,29.2,77213.34,0.0,0.17132,0.00011,20.35497]
[1777629134326,29.2,77213.22,0.0,0.17131,0.00011,20.35408]
[1777629139337,29.2,77213.04,0.0,0.17129,0.00011,20.35308]
[1777629144358,29.2,77211.51,0.0,0.17114,0.00011,20.34065]
[1777629149374,29.2,77211.14,0.0,0.1711,0.00011,20.33809]
[1777629154390,29.21,77214.09,0.0,0.17141,0.00011,20.36016]
[1777629159398,29.21,77214.52,0.0,0.17146,0.00011,20.3643]
[1777629164418,29.21,77212.65,0.0,0.17126,0.00011,20.34879]
[1777629169431,29.21,77212.33,0.0,0.17123,0.00011,20.34655]
[1777629174440,29.21,77212.24,0.0,0.17123,0.00011,20.34633]
[1777629179463,29.21,77213.56,0.0,0.17138,0.00011,20.35799]
[1777629184473,29.21,77214.61,0.0,0.1715,0.00011,20.36731]
[1777629189497,29.21,77213.9,0.0,0.17143,0.00011,20.36162]
[1777629194504,29.21,77213.64,0.0,0.1714,0.00011,20.35982]
[1777629199512,29.21,77214.25,0.0,0.17147,0.00011,20.36537]
[1777629204518,29.21,77219.6,0.0,0.17206,0.00011,20.41102]
[1777629209549,29.21,77218.15,0.0,0.1719,0.00011,20.39876]
[1777629214552,29.21,77217.14,0.0,0.17177,0.00011,20.3868]
[1777629217494,29.21,77217.22,0.0,0.17178,0.00011,20.38764]
[1777629219534,29.21,77217.54,0.0,0.17182,0.00011,20.39043]
[1777629220413,29.21,77217.47,0.0,0.17181,0.00011,20.38987]
[1777629225418,29.21,77219.29,0.0,0.17201,0.00011,20.40542]
[1777629230423,29.21,77216.76,0.0,0.17173,0.00011,20.38356]
[1777629235427,29.21,77216.23,0.0,0.17166,0.00011,20.37822]
[1777629240432,29.21,77216.21,0.0,0.17165,0.00011,20.37729]
[1777629245437,29.21,77215.69,0.0,0.17158,0.00011,20.37213]
[1777629250442,29.21,77217.44,0.0,0.17176,0.00011,20.3862]
[1777629257449,29.21,77215.25,0.0,0.17151,0.00011,20.36648]
[1777629262454,29.2,77214.47,0.0,0.17142,0.00011,20.35911]
[1777629268460,29.2,77213.57,0.0,0.17131,0.00011,20.35073]
[1777629274466,29.2,77214.01,0.0,0.17132,0.00011,20.35029]
[1777629279471,29.2,77213.84,0.0,0.1713,0.00011,20.34825]
[1777629284476,29.2,77214.31,0.0,0.17134,0.00011,20.35163]
[1777629289482,29.2,77214.52,0.0,0.17136,0.00011,20.35288]
[1777629294487,29.2,77213.69,0.0,0.17126,0.00011,20.34521]
[1777629300211,29.2,77214.36,0.0,0.17132,0.00011,20.35022]
[1777629306499,29.2,77214.6,0.0,0.17134,0.00011,20.3516]
[1777629311504,29.2,77215.01,0.0,0.17138,0.00011,20.3545]
[1777629316509,29.19,77216.19,0.0,0.1715,0.00011,20.36384]
[1777629321514,29.19,77217.75,0.0,0.17166,0.00011,20.37646]
[1777629326519,29.19,77217.9,0.0,0.17166,0.00011,20.37697]
[1777629330523,29.19,77229.27,0.0,0.17289,0.00011,20.47313]
[1777629336464,29.19,77228.17,0.0,0.17273,0.00011,20.45863]
[1777629341499,29.19,77228.34,0.0,0.17273,0.00011,20.45877]
[1777629346534,29.18,77230.35,0.0,0.17293,0.00011,20.47451]
[1777629351546,29.18,77228.75,0.0,0.17274,0.00011,20.4596]
[1777629356551,29.18,77230.71,0.0,0.17294,0.00011,20.47497]
[1777629362557,29.18,77233.66,0.0,0.17324,0.00011,20.49841]
[1777629367561,29.17,77237.2,0.0,0.1736,0.00011,20.52685]
[1777629372566,29.17,77238.31,0.0,0.1737,0.00011,20.53455]
[1777629377571,29.17,77239.03,0.0,0.17376,0.00011,20.53883]
[1777629382576,29.17,77238.89,0.0,0.17372,0.00011,20.53581]
[1777629387581,29.16,77239.37,0.0,0.17375,0.00011,20.53816]
[1777629392858,29.16,77241.95,0.0,0.17398,0.00011,20.55435]
[1777629398592,29.16,77242.12,0.0,0.17397,0.00011,20.55384]
[1777629403597,29.15,77242.47,0.0,0.17398,0.00011,20.55494]
[1777629408602,29.15,77242.15,0.0,0.17392,0.00011,20.55025]
[1777629414608,29.15,77242.68,0.0,0.17395,0.00011,20.55253]
[1777629419613,29.14,77242.29,0.0,0.17388,0.00011,20.54733]
[1777629424618,29.14,77241.76,0.0,0.1738,0.00011,20.54097]
[1777629430263,29.14,77239.29,0.0,0.17351,0.00011,20.5185]
[1777629435629,29.14,77239.76,0.0,0.17353,0.00011,20.52021]
[1777629441635,29.13,77240.06,0.0,0.17354,0.00011,20.52074]
[1777629446640,29.13,77240.06,0.0,0.17351,0.00011,20.5191]
[1777629451645,29.13,77240.16,0.0,0.17348,0.00011,20.51487]
[1777629459653,29.12,77240.25,0.0,0.17346,0.00011,20.51307]
[1777629464658,29.12,77240.89,0.0,0.17351,0.00011,20.51693]
[1777629469590,29.12,77242.61,0.0,0.17368,0.00011,20.53027]
[1777629469663,29.12,77245.09,0.0,0.17395,0.00011,20.55116]
[1777629474668,29.12,77250.59,0.0,0.17454,0.00011,20.59674]
[1777629479674,29.11,77255.38,0.0,0.17505,0.00011,20.63646]
[1777629484679,29.11,77256.14,0.0,0.17511,0.00011,20.64147]
[1777629489684,29.11,77255.77,0.0,0.17505,0.00011,20.63691]
[1777629494689,29.11,77253.64,0.0,0.1748,0.00011,20.61738]
[1777629500619,29.11,77251.31,0.0,0.17452,0.00011,20.59613]
[1777629505654,29.1,77251.32,0.0,0.17451,0.00011,20.59509]
[1777629510686,29.1,77252.54,0.0,0.17463,0.00011,20.60437]
[1777629515721,29.1,77252.95,0.0,0.17464,0.00011,20.6033]
[1777629520735,29.1,77252.55,0.0,0.17458,0.00011,20.59876]
[1777629525740,29.1,77252.12,0.0,0.17452,0.00011,20.59391]
[1777629530745,29.1,77250.95,0.0,0.17437,0.00011,20.58291]
[1777629535749,29.09,77250.44,0.0,0.1743,0.00011,20.57755]
[1777629540754,29.09,77250.21,0.0,0.17427,0.00011,20.57463]
[1777629542239,29.09,77250.21,0.0,0.17426,0.00011,20.57444]
[1777629542873,29.09,77250.21,0.0,0.17426,0.00011,20.57425]
[1777629543757,29.09,77250.22,0.0,0.17426,0.00011,20.57417]
[1777629548762,29.09,77251.98,0.0,0.17444,0.00011,20.58826]
[1777629548978,29.09,77251.98,0.0,0.17444,0.00011,20.58826]
[1777629549055,29.09,77251.98,0.0,0.17444,0.00011,20.58804]
[1777629553767,29.09,77261.1,0.0,0.17544,0.00011,20.66505]
[1777629558772,29.09,77264.63,0.0,0.17581,0.00011,20.69397]
[1777629563777,29.08,77267.56,0.0,0.17612,0.00011,20.71759]
[1777629568782,29.08,77267.98,0.0,0.17614,0.00011,20.71977]
[1777629573787,29.08,77268.79,0.0,0.17619,0.00011,20.72179]
[1777629578792,29.08,77268.61,0.0,0.17616,0.00011,20.71891]
[1777629583797,29.07,77268.32,0.0,0.1761,0.00011,20.71497]
[1777629588802,29.07,77268.33,0.0,0.17609,0.00011,20.71372]
[1777629593807,29.07,77268.2,0.0,0.17605,0.00011,20.71126]
[1777629598812,29.07,77268.98,0.0,0.17612,0.00011,20.71659]
[1777629603824,29.07,77264.73,0.0,0.17563,0.00011,20.6789]
[1777629608838,29.06,77260.02,0.0,0.17509,0.00011,20.63747]
[1777629613843,29.06,77259.27,0.0,0.175,0.00011,20.63014]
[1777629618850,29.06,77258.48,0.0,0.1749,0.00011,20.62235]
[1777629623855,29.06,77259.09,0.0,0.17495,0.00011,20.62666]
[1777629628860,29.06,77259.16,0.0,0.17495,0.00011,20.62626]
[1777629633865,29.06,77253.4,0.0,0.17427,0.00011,20.57227]
[1777629638870,29.05,77251.81,0.0,0.17408,0.00011,20.55726]
[1777629643875,29.05,77251.95,0.0,0.17407,0.00011,20.55674]
[1777629648880,29.05,77255.48,0.0,0.17445,0.00011,20.58588]
[1777629653695,29.05,77256.16,0.0,0.17451,0.00011,20.5911]
[1777629654651,29.05,77256.16,0.0,0.17451,0.00011,20.59096]
[1777629654793,29.05,77256.16,0.0,0.17451,0.00011,20.59082]
[1777629659891,29.05,77251.71,0.0,0.174,0.00011,20.55121]
[1777629664895,29.04,77253.42,0.0,0.17416,0.00011,20.56402]
[1777629669900,29.04,77254.35,0.0,0.17424,0.00011,20.57019]
[1777629674905,29.04,77252.79,0.0,0.17405,0.00011,20.55581]
[1777629679910,29.04,77252.66,0.0,0.17403,0.00011,20.554]
[1777629685917,29.04,77253.52,0.0,0.17412,0.00011,20.5606]
[1777629690922,29.04,77254.08,0.0,0.17417,0.00011,20.56459]
[1777629695927,29.03,77253.82,0.0,0.17411,0.00011,20.55816]
[1777629700932,29.03,77253.22,0.0,0.17403,0.00011,20.55227]
[1777629705937,29.03,77254.68,0.0,0.17418,0.00011,20.5638]
[1777629710942,29.03,77251.55,0.0,0.17381,0.00011,20.53523]
[1777629716947,29.03,77250.44,0.0,0.17366,0.00011,20.52386]
[1777629721951,29.03,77248.67,0.0,0.17346,0.00011,20.50809]
[1777629726956,29.02,77246.7,0.0,0.17324,0.00011,20.49091]
[1777629731961,29.02,77239.55,0.0,0.17244,0.00011,20.42893]
[1777629737967,29.02,77240.64,0.0,0.17254,0.00011,20.43703]
[1777629742972,29.02,77239.05,0.0,0.17236,0.00011,20.4226]
[1777629747978,29.02,77239.44,0.0,0.17239,0.00011,20.42511]
[1777629752983,29.02,77236.82,0.0,0.17207,0.00011,20.39841]
[1777629757988,29.02,77236.49,0.0,0.17203,0.00011,20.39499]
[1777629762993,29.02,77230.71,0.0,0.17139,0.00011,20.34493]
[1777629767998,29.02,77230.25,0.0,0.17133,0.00011,20.34076]
[1777629773003,29.02,77229.62,0.0,0.17126,0.00011,20.33509]
[1777629778010,29.01,77227.49,0.0,0.17101,0.00011,20.31585]
[1777629783015,29.01,77231.0,0.0,0.17138,0.00011,20.34478]
[1777629788020,29.01,77232.12,0.0,0.17149,0.00011,20.3531]
[1777629791506,29.01,77232.94,0.0,0.17157,0.00011,20.35929]
[1777629791531,29.01,77232.94,0.0,0.17157,0.00011,20.35929]
[1777629791605,29.01,77232.94,0.0,0.17156,0.00011,20.35903]
[1777629797029,29.01,77229.34,0.0,0.17115,0.00011,20.32698]
[1777629797657,29.01,77229.34,0.0,0.17115,0.00011,20.32698]
[1777629797754,29.01,77229.34,0.0,0.17115,0.00011,20.32688]
[1777629803035,29.01,77233.13,0.0,0.17156,0.00011,20.35881]
[1777629808040,29.01,77232.12,0.0,0.17144,0.00011,20.34951]
[1777629809226,29.0,77231.45,0.0,0.17137,0.00011,20.34367]
[1777629809910,29.0,77231.45,0.0,0.17137,0.00011,20.34367]
[1777629809980,29.0,77231.45,0.0,0.17137,0.00011,20.34357]
[1777629815047,29.0,77232.46,0.0,0.17145,0.00011,20.34822]
[1777629820055,29.0,77230.98,0.0,0.17128,0.00011,20.33508]
[1777629825060,29.0,77230.59,0.0,0.17123,0.00011,20.33129]
[1777629830065,29.0,77233.19,0.0,0.17151,0.00011,20.35313]
[1777629835070,29.0,77232.5,0.0,0.17143,0.00011,20.34667]
[1777629840075,29.0,77230.57,0.0,0.17121,0.00011,20.32957]
[1777629846081,29.0,77228.8,0.0,0.17101,0.00011,20.31389]
[1777629851086,29.0,77226.87,0.0,0.17079,0.00011,20.29709]
[1777629857091,29.0,77224.19,0.0,0.1705,0.00011,20.27387]
[1777629862096,29.0,77222.44,0.0,0.17031,0.00011,20.25882]
[1777629867101,29.0,77220.58,0.0,0.1701,0.00011,20.24298]
[1777629872106,29.0,77219.84,0.0,0.17,0.00011,20.23324]
[1777629877111,29.0,77220.86,0.0,0.17012,0.00011,20.24217]
[1777629882285,29.0,77220.15,0.0,0.17004,0.00011,20.23618]
[1777629888122,29.0,77217.61,0.0,0.16977,0.00011,20.21464]
[1777629891151,29.0,77218.16,0.0,0.16983,0.00011,20.21954]
[1777629892126,29.0,77219.3,0.0,0.16995,0.00011,20.22939]
[1777629894745,29.0,77218.81,0.0,0.1699,0.00011,20.22523]
[1777629895216,29.0,77218.81,0.0,0.1699,0.00011,20.22526]
[1777629896130,29.0,77219.12,0.0,0.16994,0.00011,20.22798]
[1777629901135,29.0,77219.33,0.0,0.16996,0.00011,20.22982]
[1777629907141,29.0,77219.62,0.0,0.16999,0.00011,20.23181]
[1777629912146,29.0,77219.2,0.0,0.16994,0.00011,20.228]
[1777629913469,29.0,77221.4,0.0,0.17018,0.00011,20.24695]
[1777629913548,29.0,77221.4,0.0,0.17018,0.00011,20.24696]
[1777629919017,29.0,77222.86,0.0,0.17034,0.00011,20.25942]
[1777629924158,29.0,77230.15,0.0,0.17113,0.00011,20.32175]
[1777629929163,29.0,77233.59,0.0,0.1715,0.00011,20.35076]
[1777629934168,29.0,77234.03,0.0,0.17152,0.00011,20.35053]
[1777629939173,29.0,77233.52,0.0,0.17146,0.00011,20.34553]
[1777629944178,29.0,77233.27,0.0,0.17142,0.00011,20.34292]
[1777629949651,28.99,77233.18,0.0,0.1714,0.00011,20.34154]
[1777629955189,28.99,77234.65,0.0,0.17156,0.00011,20.35362]
[1777629955935,28.99,77234.65,0.0,0.17156,0.00011,20.35362]
[1777629956103,28.99,77234.65,0.0,0.17156,0.00011,20.35362]
[1777629956110,28.99,77234.65,0.0,0.17156,0.00011,20.35362]
[1777629956113,28.99,77234.65,0.0,0.17156,0.00011,20.35362]
[1777629956189,28.99,77234.56,0.0,0.17155,0.00011,20.35274]
[1777629958134,28.99,77234.69,0.0,0.17156,0.00011,20.35367]
[1777629958149,28.99,77234.69,0.0,0.17156,0.00011,20.35367]
[1777629958192,28.99,77234.69,0.0,0.17156,0.00011,20.35367]
[1777629959192,28.99,77235.26,0.0,0.17162,0.00011,20.35833]
[1777629960157,28.99,77235.26,0.0,0.17162,0.00011,20.35833]
[1777629960192,28.99,77234.85,0.0,0.17157,0.00011,20.35473]
[1777629960374,28.99,77234.85,0.0,0.17157,0.00011,20.35473]
[1777629960386,28.99,77234.85,0.0,0.17157,0.00011,20.35473]
[1777629964206,28.99,77231.85,0.0,0.17123,0.00011,20.32812]
[1777629964242,28.99,77231.85,0.0,0.17123,0.00011,20.32812]
[1777629965197,28.99,77232.32,0.0,0.17128,0.00011,20.33187]
[1777629966236,28.99,77231.56,0.0,0.17119,0.00011,20.32519]
[1777629966280,28.99,77231.56,0.0,0.17119,0.00011,20.32519]
[1777629966989,28.99,77231.56,0.0,0.17119,0.00011,20.32498]
[1777629968278,28.99,77231.87,0.0,0.17122,0.00011,20.32736]
[1777629969095,28.99,77231.87,0.0,0.17122,0.00011,20.32715]
[1777629970322,28.99,77233.29,0.0,0.17137,0.00011,20.33915]
[1777629970332,28.99,77233.29,0.0,0.17137,0.00011,20.33915]
[1777629974367,28.99,77233.49,0.0,0.17138,0.00011,20.33995]
[1777629974373,28.99,77233.49,0.0,0.17138,0.00011,20.33995]
[1777629978429,28.99,77233.2,0.0,0.17134,0.00011,20.3365]
[1777629978440,28.99,77233.2,0.0,0.17134,0.00011,20.3365]
[1777629980445,28.99,77233.98,0.0,0.17142,0.00011,20.34271]
[1777629980462,28.99,77233.98,0.0,0.17142,0.00011,20.34271]
[1777629982467,28.99,77235.04,0.0,0.17153,0.00011,20.35138]
[1777629982491,28.99,77235.04,0.0,0.17153,0.00011,20.35138]
[1777629983215,28.99,77235.47,0.0,0.17157,0.00011,20.3548]
[1777629984507,28.98,77237.74,0.0,0.17182,0.00011,20.37406]
[1777629984534,28.98,77237.74,0.0,0.17182,0.00011,20.37406]
[1777629985217,28.98,77238.31,0.0,0.17188,0.00011,20.37867]
[1777629986530,28.98,77238.08,0.0,0.17185,0.00011,20.37639]
[1777629987219,28.98,77238.14,0.0,0.17185,0.00011,20.37658]
[1777629988176,28.98,77238.14,0.0,0.17185,0.00011,20.37658]
[1777629988203,28.98,77238.14,0.0,0.17185,0.00011,20.37658]
[1777629988574,28.98,77239.62,0.0,0.17201,0.00011,20.38882]
[1777629989221,28.98,77239.76,0.0,0.17201,0.00011,20.38954]
[1777629990609,28.98,77239.21,0.0,0.17195,0.00011,20.38472]
[1777629990638,28.98,77239.21,0.0,0.17195,0.00011,20.38472]
[1777629991223,28.98,77240.3,0.0,0.17205,0.00011,20.39046]
[1777629992249,28.98,77240.85,0.0,0.17211,0.00011,20.39507]
[1777629992640,28.98,77240.85,0.0,0.17211,0.00011,20.39507]
[1777629993225,28.98,77240.53,0.0,0.17207,0.00011,20.39219]
[1777629998230,28.98,77239.39,0.0,0.17194,0.00011,20.38192]
[1777629998789,28.98,77239.39,0.0,0.17194,0.00011,20.38192]
[1777629998803,28.98,77239.39,0.0,0.17194,0.00011,20.38192]
[1777630000819,28.98,77238.83,0.0,0.17188,0.00011,20.37694]
[1777630000857,28.98,77238.83,0.0,0.17188,0.00011,20.37694]
[1777630001233,28.98,77238.86,0.0,0.17188,0.00011,20.37715]
[1777630002848,28.98,77238.91,0.0,0.17188,0.00011,20.37729]
[1777630002893,28.98,77238.91,0.0,0.17188,0.00011,20.37729]
[1777630003235,28.98,77239.24,0.0,0.17191,0.00011,20.3799]
[1777630004869,28.98,77238.91,0.0,0.17187,0.00011,20.37687]
[1777630005237,28.98,77239.11,0.0,0.17189,0.00011,20.37837]
[1777630006905,28.98,77239.11,0.0,0.17189,0.00011,20.37814]
[1777630006917,28.98,77239.11,0.0,0.17189,0.00011,20.37814]
[1777630011935,28.98,77239.17,0.0,0.17188,0.00011,20.37755]
[1777630013002,28.98,77239.04,0.0,0.17187,0.00011,20.3762]
[1777630013012,28.98,77239.04,0.0,0.17187,0.00011,20.3762]
[1777630015017,28.98,77239.14,0.0,0.17187,0.00011,20.37668]
[1777630015059,28.98,77239.14,0.0,0.17187,0.00011,20.37668]
[1777630015107,28.98,77239.14,0.0,0.17187,0.00011,20.37646]
[1777630017042,28.98,77239.14,0.0,0.17187,0.00011,20.37646]
[1777630017068,28.98,77239.14,0.0,0.17187,0.00011,20.37646]
[1777630017137,28.97,77239.14,0.0,0.17186,0.00011,20.37603]
[1777630019081,28.97,77239.05,0.0,0.17185,0.00011,20.37498]
[1777630019251,28.97,77239.1,0.0,0.17185,0.00011,20.37525]
[1777630021609,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021635,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021672,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021692,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021710,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021725,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021756,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021826,28.97,77239.1,0.0,0.17185,0.00011,20.37482]
[1777630021889,28.97,77239.1,0.0,0.17184,0.00011,20.3746]
[1777630023160,28.97,77239.1,0.0,0.17184,0.00011,20.3746]
[1777630023187,28.97,77239.1,0.0,0.17184,0.00011,20.3746]
[1777630023218,28.97,77239.1,0.0,0.17184,0.00011,20.3745]
[1777630024258,28.97,77253.16,0.0,0.17339,0.00011,20.49501]
[1777630025146,28.97,77253.16,0.0,0.17339,0.00011,20.49501]
[1777630025259,28.97,77256.21,0.0,0.17372,0.00011,20.52092]
[1777630029208,28.97,77252.38,0.0,0.17329,0.00011,20.48729]
[1777630029233,28.97,77252.38,0.0,0.17329,0.00011,20.48729]
[1777630029263,28.97,77252.38,0.0,0.17329,0.00011,20.48701]
[1777630031237,28.97,77252.38,0.0,0.17328,0.00011,20.48677]
[1777630031265,28.97,77253.01,0.0,0.17335,0.00011,20.49191]
[1777630033267,28.97,77252.38,0.0,0.17328,0.00011,20.48635]
[1777630033276,28.97,77252.54,0.0,0.17329,0.00011,20.48742]
[1777630033279,28.97,77252.54,0.0,0.17329,0.00011,20.48742]
[1777630035289,28.97,77252.13,0.0,0.17324,0.00011,20.48344]
[1777630035332,28.97,77252.13,0.0,0.17324,0.00011,20.48344]
[1777630036270,28.97,77250.26,0.0,0.17303,0.00011,20.46709]
[1777630037301,28.97,77249.49,0.0,0.17294,0.00011,20.46027]
[1777630038250,28.97,77249.49,0.0,0.17294,0.00011,20.46004]
[1777630039343,28.97,77249.3,0.0,0.17291,0.00011,20.4582]
[1777630039353,28.97,77249.3,0.0,0.17291,0.00011,20.4582]
[1777630041356,28.97,77248.8,0.0,0.17285,0.00011,20.45346]
[1777630041367,28.97,77248.8,0.0,0.17285,0.00011,20.45346]
[1777630041398,28.97,77248.8,0.0,0.17285,0.00011,20.45346]
[1777630042275,28.97,77246.73,0.0,0.17262,0.00011,20.4355]
[1777630043378,28.97,77246.07,0.0,0.17255,0.00011,20.42963]
[1777630044270,28.97,77246.07,0.0,0.17254,0.00011,20.42945]
[1777630045413,28.96,77246.07,0.0,0.17254,0.00011,20.42927]
[1777630045427,28.96,77246.07,0.0,0.17254,0.00011,20.42927]
[1777630045431,28.96,77246.07,0.0,0.17254,0.00011,20.42927]
[1777630045530,28.96,77246.07,0.0,0.17254,0.00011,20.42927]
[1777630045689,28.96,77246.07,0.0,0.17254,0.00011,20.42927]
[1777630045726,28.96,77246.07,0.0,0.17254,0.00011,20.4291]
[1777630047449,28.96,77243.83,0.0,0.17229,0.00011,20.4096]
[1777630047764,28.96,77243.83,0.0,0.17229,0.00011,20.40935]
[1777630049481,28.96,77242.69,0.0,0.17216,0.00011,20.39923]
[1777630049531,28.96,77242.69,0.0,0.17216,0.00011,20.39923]
[1777630049547,28.96,77242.69,0.0,0.17216,0.00011,20.39923]
[1777630049591,28.96,77242.69,0.0,0.17216,0.00011,20.39923]
[1777630055288,28.96,77244.34,0.0,0.1723,0.00011,20.40844]
[1777630060293,28.96,77244.74,0.0,0.17232,0.00011,20.41048]
[1777630065298,28.96,77241.16,0.0,0.17191,0.00011,20.37853]
[1777630070303,28.96,77241.67,0.0,0.17195,0.00011,20.38177]
[1777630075308,28.95,77240.84,0.0,0.17185,0.00011,20.37352]
[1777630080313,28.95,77240.38,0.0,0.17178,0.00011,20.36854]
[1777630085318,28.95,77240.39,0.0,0.17177,0.00011,20.36757]
[1777630090322,28.95,77241.61,0.0,0.17189,0.00011,20.37686]
[1777630095327,28.95,77241.73,0.0,0.17187,0.00011,20.37573]
[1777630101333,28.94,77241.39,0.0,0.1718,0.00011,20.37022]
[1777630106338,28.94,77241.08,0.0,0.17175,0.00011,20.36624]
[1777630111343,28.94,77243.27,0.0,0.17196,0.00011,20.38057]
[1777630112322,28.94,77243.27,0.0,0.17196,0.00011,20.38057]
[1777630112361,28.94,77243.27,0.0,0.17195,0.00011,20.38033]
[1777630112369,28.94,77243.27,0.0,0.17195,0.00011,20.38033]
[1777630112419,28.94,77243.27,0.0,0.17195,0.00011,20.38033]
[1777630114334,28.94,77243.27,0.0,0.17195,0.00011,20.38004]
[1777630114379,28.94,77243.44,0.0,0.17196,0.00011,20.38115]
[1777630114387,28.94,77243.44,0.0,0.17196,0.00011,20.38115]
[1777630114439,28.94,77243.44,0.0,0.17196,0.00011,20.38115]
[1777630116366,28.94,77243.38,0.0,0.17195,0.00011,20.38014]
[1777630116401,28.94,77243.38,0.0,0.17195,0.00011,20.38014]
[1777630116411,28.94,77243.38,0.0,0.17195,0.00011,20.38014]
[1777630118398,28.93,77243.18,0.0,0.17192,0.00011,20.37782]
[1777630118410,28.93,77243.18,0.0,0.17192,0.00011,20.37782]
[1777630120429,28.93,77241.06,0.0,0.17168,0.00011,20.35907]
[1777630120488,28.93,77241.06,0.0,0.17168,0.00011,20.35907]
[1777630121353,28.93,77241.18,0.0,0.17169,0.00011,20.35985]
[1777630122463,28.93,77241.18,0.0,0.17169,0.00011,20.3596]
[1777630123355,28.93,77240.83,0.0,0.17164,0.00011,20.3561]
[1777630124473,28.93,77240.68,0.0,0.17162,0.00011,20.35438]
[1777630124481,28.93,77240.68,0.0,0.17162,0.00011,20.35438]
[1777630124489,28.93,77240.68,0.0,0.17162,0.00011,20.35438]
[1777630128537,28.93,77241.1,0.0,0.17163,0.00011,20.3557]
[1777630128550,28.93,77241.1,0.0,0.17163,0.00011,20.3557]
[1777630130564,28.93,77241.59,0.0,0.17167,0.00011,20.35875]
[1777630130618,28.93,77241.59,0.0,0.17167,0.00011,20.35875]
[1777630131027,28.93,77241.59,0.0,0.17167,0.00011,20.35819]
[1777630132573,28.92,77240.83,0.0,0.17158,0.00011,20.35111]
[1777630133365,28.92,77241.6,0.0,0.17165,0.00011,20.35717]
[1777630134599,28.92,77241.52,0.0,0.17164,0.00011,20.35591]
[1777630134608,28.92,77241.52,0.0,0.17164,0.00011,20.35591]
[1777630135367,28.92,77242.19,0.0,0.1717,0.00011,20.36112]
[1777630140372,28.92,77245.57,0.0,0.17204,0.00011,20.38724]
[1777630145377,28.91,77244.84,0.0,0.17192,0.00011,20.37797]
[1777630150382,28.91,77244.65,0.0,0.17186,0.00011,20.37333]
[1777630155387,28.9,77244.48,0.0,0.1718,0.00011,20.369]
[1777630161137,28.9,77244.5,0.0,0.17175,0.00011,20.36565]
[1777630166398,28.89,77244.26,0.0,0.17169,0.00011,20.3608]
[1777630171691,28.89,77242.58,0.0,0.17145,0.00011,20.34009]
[1777630173163,28.89,77242.66,0.0,0.17145,0.00011,20.34021]
[1777630173203,28.89,77242.66,0.0,0.17145,0.00011,20.34021]
[1777630173215,28.89,77242.66,0.0,0.17145,0.00011,20.34021]
[1777630173237,28.89,77242.66,0.0,0.17145,0.00011,20.34021]
[1777630175184,28.89,77242.67,0.0,0.17144,0.00011,20.33927]
[1777630175220,28.89,77242.67,0.0,0.17144,0.00011,20.33927]
[1777630175234,28.89,77242.67,0.0,0.17144,0.00011,20.33927]
[1777630175280,28.89,77242.67,0.0,0.17144,0.00011,20.33927]
[1777630177219,28.89,77242.67,0.0,0.17143,0.00011,20.33874]
[1777630177258,28.89,77242.67,0.0,0.17143,0.00011,20.33874]
[1777630177273,28.89,77242.67,0.0,0.17143,0.00011,20.33874]
[1777630177293,28.89,77242.67,0.0,0.17143,0.00011,20.33874]
[1777630179262,28.89,77242.67,0.0,0.17142,0.00011,20.33767]
[1777630179290,28.89,77242.67,0.0,0.17142,0.00011,20.33767]
[1777630179303,28.89,77242.67,0.0,0.17142,0.00011,20.33767]
[1777630179320,28.89,77242.67,0.0,0.17142,0.00011,20.33767]
[1777630181291,28.88,77242.73,0.0,0.1714,0.00011,20.33657]
[1777630181322,28.88,77242.73,0.0,0.1714,0.00011,20.33657]
[1777630181335,28.88,77242.73,0.0,0.1714,0.00011,20.33657]
[1777630181356,28.88,77242.73,0.0,0.1714,0.00011,20.33657]
[1777630181325,28.88,77242.73,0.0,0.17139,0.00011,20.33605]
[1777630182384,28.88,77242.73,0.0,0.17139,0.00011,20.33551]
[1777630183304,28.88,77242.73,0.0,0.17139,0.00011,20.33551]
[1777630183347,28.88,77242.73,0.0,0.17139,0.00011,20.33551]
[1777630183359,28.88,77242.73,0.0,0.17139,0.00011,20.33551]
[1777630183380,28.88,77242.73,0.0,0.17139,0.00011,20.33551]
[1777630185334,28.88,77243.1,0.0,0.17141,0.00011,20.33766]
[1777630185377,28.88,77243.1,0.0,0.17141,0.00011,20.33766]
[1777630185389,28.88,77243.1,0.0,0.17141,0.00011,20.33766]
[1777630185412,28.88,77243.1,0.0,0.17141,0.00011,20.33766]
[1777630187361,28.88,77243.41,0.0,0.17143,0.00011,20.33927]
[1777630187387,28.88,77243.41,0.0,0.17143,0.00011,20.33927]
[1777630187397,28.88,77243.41,0.0,0.17143,0.00011,20.33927]
[1777630187418,28.88,77243.41,0.0,0.17143,0.00011,20.33927]
[1777630188750,28.88,77243.42,0.0,0.17142,0.00011,20.3383]
[1777630188946,28.88,77243.42,0.0,0.17142,0.00011,20.3383]
[1777630189035,28.88,77243.42,0.0,0.17142,0.00011,20.3383]
[1777630189052,28.88,77243.42,0.0,0.17142,0.00011,20.3383]
[1777630189417,28.88,77243.42,0.0,0.17142,0.00011,20.3383]
[1777630189421,28.88,77243.11,0.0,0.17138,0.00011,20.3351]
[1777630191709,28.87,77243.11,0.0,0.17136,0.00011,20.33394]
[1777630193491,28.87,77243.11,0.0,0.17135,0.00011,20.33301]
[1777630194426,28.87,77229.7,0.0,0.16987,0.00011,20.21692]
[1777630199431,28.87,77226.81,0.0,0.16953,0.00011,20.18979]
[1777630202593,28.87,77226.81,0.0,0.16951,0.00011,20.18838]
[1777630202628,28.87,77226.81,0.0,0.16951,0.00011,20.18838]
[1777630202748,28.87,77226.81,0.0,0.16951,0.00011,20.18838]
[1777630203044,28.87,77226.81,0.0,0.1695,0.00011,20.18787]
[1777630203675,28.87,77226.81,0.0,0.1695,0.00011,20.18787]
[1777630203730,28.86,77226.81,0.0,0.16949,0.00011,20.18724]
[1777630205439,28.86,77197.19,0.0,0.16626,0.00011,19.93109]
[1777630210444,28.86,77191.8,0.0,0.16565,0.00011,19.88242]
[1777630215449,28.86,77189.72,0.0,0.1654,0.00011,19.86246]
[1777630215774,28.86,77189.72,0.0,0.1654,0.00011,19.86246]
[1777630216429,28.86,77189.72,0.0,0.1654,0.00011,19.86207]
[1777630219891,28.85,77189.62,0.0,0.16529,0.00011,19.85348]
[1777630219906,28.85,77189.62,0.0,0.16529,0.00011,19.85348]
[1777630220260,28.85,77189.62,0.0,0.16529,0.00011,19.85348]
[1777630220326,28.85,77189.62,0.0,0.16529,0.00011,19.85348]
[1777630220423,28.84,77189.62,0.0,0.16524,0.00011,19.84987]
[1777630224458,28.83,77180.39,0.0,0.16419,0.00011,19.7657]
[1777630229464,28.83,77180.01,0.0,0.16414,0.00011,19.76119]
[1777630234469,28.83,77172.84,0.0,0.16332,0.00011,19.69385]
[1777630235418,28.83,77172.84,0.0,0.16332,0.00011,19.69385]
[1777630236151,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236190,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236212,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236249,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236404,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236432,28.83,77172.24,0.0,0.16325,0.00011,19.68825]
[1777630236471,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630236670,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630236709,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630236723,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630236725,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630236727,28.83,77169.02,0.0,0.1629,0.00011,19.66021]
[1777630237033,28.83,77169.02,0.0,0.1629,0.00011,19.65994]
[1777630238187,28.83,77169.02,0.0,0.1629,0.00011,19.65994]
[1777630238230,28.83,77169.02,0.0,0.1629,0.00011,19.65994]
[1777630238275,28.83,77169.02,0.0,0.1629,0.00011,19.6597]
[1777630240205,28.83,77162.87,0.0,0.16224,0.00011,19.60629]
[1777630240471,28.83,77162.87,0.0,0.16223,0.00011,19.60603]
[1777630244264,28.83,77165.81,0.0,0.16254,0.00011,19.63069]
[1777630244283,28.83,77165.81,0.0,0.16254,0.00011,19.63069]
[1777630244325,28.83,77165.81,0.0,0.16254,0.00011,19.63069]
[1777630244471,28.83,77165.81,0.0,0.16254,0.00011,19.63069]
[1777630244479,28.82,77166.87,0.0,0.16265,0.00011,19.63957]
[1777630244515,28.82,77166.87,0.0,0.16265,0.00011,19.63957]
[1777630246288,28.82,77169.01,0.0,0.16287,0.00011,19.65779]
[1777630246357,28.82,77169.01,0.0,0.16287,0.00011,19.65779]
[1777630246360,28.82,77169.01,0.0,0.16287,0.00011,19.65779]
[1777630246403,28.82,77169.01,0.0,0.16287,0.00011,19.65779]
[1777630246481,28.82,77170.82,0.0,0.16307,0.00011,19.67333]
[1777630248315,28.82,77172.12,0.0,0.1632,0.00011,19.68443]
[1777630248363,28.82,77172.12,0.0,0.1632,0.00011,19.68443]
[1777630248464,28.82,77172.12,0.0,0.1632,0.00011,19.68433]
[1777630250339,28.82,77169.82,0.0,0.16295,0.00011,19.6643]
[1777630250485,28.82,77170.57,0.0,0.16303,0.00011,19.67069]
[1777630255107,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255127,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255157,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255168,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255171,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255250,28.82,77167.42,0.0,0.16269,0.00011,19.64317]
[1777630255317,28.82,77167.42,0.0,0.16269,0.00011,19.6431]
[1777630256445,28.82,77167.42,0.0,0.16269,0.00011,19.6431]
[1777630256506,28.82,77166.57,0.0,0.1626,0.00011,19.63566]
[1777630256518,28.82,77166.57,0.0,0.1626,0.00011,19.63566]
[1777630256567,28.82,77166.57,0.0,0.1626,0.00011,19.63566]
[1777630258473,28.82,77164.97,0.0,0.16243,0.00011,19.62169]
[1777630258493,28.82,77164.06,0.0,0.16233,0.00011,19.61369]
[1777630262527,28.82,77163.19,0.0,0.16223,0.00011,19.60572]
[1777630262553,28.82,77163.19,0.0,0.16223,0.00011,19.60572]
[1777630262614,28.82,77163.19,0.0,0.16223,0.00011,19.60572]
[1777630262623,28.82,77163.19,0.0,0.16223,0.00011,19.60572]
[1777630262678,28.82,77163.19,0.0,0.16223,0.00011,19.60572]
[1777630263358,28.82,77163.19,0.0,0.16223,0.00011,19.60559]
[1777630264548,28.82,77163.14,0.0,0.16222,0.00011,19.60501]
[1777630264551,28.82,77163.14,0.0,0.16222,0.00011,19.60501]
[1777630264610,28.82,77163.14,0.0,0.16222,0.00011,19.60501]
[1777630264624,28.82,77163.14,0.0,0.16222,0.00011,19.60501]
[1777630264672,28.82,77163.14,0.0,0.16222,0.00011,19.60501]
[1777630265500,28.82,77166.62,0.0,0.16259,0.00011,19.6349]
[1777630266588,28.82,77166.69,0.0,0.1626,0.00011,19.63536]
[1777630266624,28.82,77166.69,0.0,0.1626,0.00011,19.63536]
[1777630266635,28.82,77166.69,0.0,0.1626,0.00011,19.63536]
[1777630266691,28.82,77166.69,0.0,0.1626,0.00011,19.63536]
[1777630266952,28.82,77166.69,0.0,0.1626,0.00011,19.63536]
[1777630268629,28.82,77168.09,0.0,0.16274,0.00011,19.64706]
[1777630268637,28.82,77168.09,0.0,0.16274,0.00011,19.64706]
[1777630268665,28.82,77168.09,0.0,0.16274,0.00011,19.64706]
[1777630268676,28.82,77168.09,0.0,0.16274,0.00011,19.64706]
[1777630268728,28.82,77168.09,0.0,0.16274,0.00011,19.64706]
[1777630269504,28.82,77167.18,0.0,0.16264,0.00011,19.63906]
[1777630270659,28.82,77162.8,0.0,0.16217,0.00011,19.60106]
[1777630271506,28.82,77163.44,0.0,0.16224,0.00011,19.60652]
[1777630276522,28.82,77158.67,0.0,0.16172,0.00011,19.5648]
[1777630276727,28.82,77158.67,0.0,0.16172,0.00011,19.5648]
[1777630276738,28.82,77158.67,0.0,0.16172,0.00011,19.5648]
[1777630280795,28.82,77157.1,0.0,0.16156,0.00011,19.55109]
[1777630280810,28.82,77157.1,0.0,0.16156,0.00011,19.55109]
[1777630280811,28.82,77157.1,0.0,0.16156,0.00011,19.55109]
[1777630280966,28.82,77157.1,0.0,0.16156,0.00011,19.55109]
[1777630280998,28.82,77157.1,0.0,0.16156,0.00011,19.55109]
[1777630281516,28.82,77156.56,0.0,0.1615,0.00011,19.54648]
[1777630282309,28.82,77156.56,0.0,0.1615,0.00011,19.54648]
[1777630282374,28.82,77156.56,0.0,0.1615,0.00011,19.54648]
[1777630282475,28.82,77156.56,0.0,0.1615,0.00011,19.54656]
[1777630282847,28.82,77156.56,0.0,0.1615,0.00011,19.54656]
[1777630282855,28.82,77156.56,0.0,0.1615,0.00011,19.54656]
[1777630282888,28.82,77156.56,0.0,0.1615,0.00011,19.54656]
[1777630283518,28.82,77155.91,0.0,0.16143,0.00011,19.54102]
[1777630284844,28.82,77155.84,0.0,0.16143,0.00011,19.54057]
[1777630284882,28.82,77155.84,0.0,0.16143,0.00011,19.54057]
[1777630285520,28.82,77163.27,0.0,0.16222,0.00011,19.60476]
[1777630286899,28.82,77165.72,0.0,0.16248,0.00011,19.62597]
[1777630286924,28.82,77165.72,0.0,0.16248,0.00011,19.62597]
[1777630286930,28.82,77165.72,0.0,0.16248,0.00011,19.62597]
[1777630286953,28.82,77165.72,0.0,0.16248,0.00011,19.62597]
[1777630288923,28.82,77166.53,0.0,0.16256,0.00011,19.63283]
[1777630288968,28.82,77166.53,0.0,0.16256,0.00011,19.63283]
[1777630288976,28.82,77166.53,0.0,0.16256,0.00011,19.63283]
[1777630289000,28.82,77166.53,0.0,0.16256,0.00011,19.63283]
[1777630290960,28.82,77166.88,0.0,0.1626,0.00011,19.63578]
[1777630291526,28.82,77167.43,0.0,0.16264,0.00011,19.63699]
[1777630294791,28.82,77170.36,0.0,0.16295,0.00011,19.66217]
[1777630294823,28.82,77170.36,0.0,0.16295,0.00011,19.66217]
[1777630295319,28.82,77170.36,0.0,0.16295,0.00011,19.66208]
[1777630296821,28.82,77169.3,0.0,0.16283,0.00011,19.65277]
[1777630296852,28.82,77169.3,0.0,0.16283,0.00011,19.65277]
[1777630297532,28.82,77168.67,0.0,0.16276,0.00011,19.6473]
[1777630297974,28.82,77168.67,0.0,0.16276,0.00011,19.6473]
[1777630298877,28.82,77168.46,0.0,0.16274,0.00011,19.64542]
[1777630298884,28.82,77168.46,0.0,0.16274,0.00011,19.64542]
[1777630299534,28.82,77169.63,0.0,0.16286,0.00011,19.65542]
[1777630302911,28.82,77163.45,0.0,0.1622,0.00011,19.60195]
[1777630302920,28.82,77163.45,0.0,0.1622,0.00011,19.60195]
[1777630307941,28.82,77164.62,0.0,0.16233,0.00011,19.61206]
[1777630308975,28.82,77166.1,0.0,0.16249,0.00011,19.62493]
[1777630308988,28.82,77166.1,0.0,0.16249,0.00011,19.62493]
[1777630313033,28.82,77163.17,0.0,0.16217,0.00011,19.59956]
[1777630313043,28.82,77163.17,0.0,0.16217,0.00011,19.59956]
[1777630315057,28.82,77163.94,0.0,0.16225,0.00011,19.60611]
[1777630315084,28.82,77163.94,0.0,0.16225,0.00011,19.60611]
[1777630320096,28.82,77165.82,0.0,0.16245,0.00011,19.62229]
[1777630321131,28.82,77165.82,0.0,0.16245,0.00011,19.62226]
[1777630321144,28.82,77165.82,0.0,0.16245,0.00011,19.62226]
[1777630323147,28.82,77166.43,0.0,0.16252,0.00011,19.62746]
[1777630323202,28.82,77166.43,0.0,0.16252,0.00011,19.62746]
[1777630323558,28.82,77165.85,0.0,0.16246,0.00011,19.62245]
[1777630325185,28.82,77166.25,0.0,0.1625,0.00011,19.62583]
[1777630325231,28.82,77166.25,0.0,0.1625,0.00011,19.62583]
[1777630325560,28.82,77166.52,0.0,0.16253,0.00011,19.62813]
[1777630327218,28.82,77165.9,0.0,0.16246,0.00011,19.62273]
[1777630327556,28.82,77165.9,0.0,0.16246,0.00011,19.6227]
[1777630331259,28.82,77165.18,0.0,0.16238,0.00011,19.61638]
[1777630331273,28.82,77165.18,0.0,0.16238,0.00011,19.61638]
[1777630336300,28.82,77163.97,0.0,0.16225,0.00011,19.60589]
[1777630337349,28.82,77164.04,0.0,0.16226,0.00011,19.60651]
[1777630337364,28.82,77164.04,0.0,0.16226,0.00011,19.60651]
[1777630339380,28.82,77164.04,0.0,0.16226,0.00011,19.60659]
[1777630339403,28.82,77164.04,0.0,0.16226,0.00011,19.60659]
[1777630339566,28.82,77164.04,0.0,0.16226,0.00011,19.60663]
[1777630341404,28.82,77163.36,0.0,0.16219,0.00011,19.60079]
[1777630341449,28.82,77163.36,0.0,0.16219,0.00011,19.60079]
[1777630341556,28.82,77163.36,0.0,0.16219,0.00011,19.60084]
[1777630343431,28.82,77163.06,0.0,0.16216,0.00011,19.59825]
[1777630343578,28.82,77162.99,0.0,0.16215,0.00011,19.59771]
[1777630348583,28.82,77162.3,0.0,0.16208,0.00011,19.59199]
[1777630353585,28.82,77161.23,0.0,0.16195,0.00011,19.57952]
[1777630353579,28.82,77161.23,0.0,0.16195,0.00011,19.57959]
[1777630354587,28.82,77161.23,0.0,0.16195,0.00011,19.57967]
[1777630355633,28.82,77160.87,0.0,0.16191,0.00011,19.57665]
[1777630355647,28.82,77160.87,0.0,0.16191,0.00011,19.57665]
[1777630355660,28.82,77160.87,0.0,0.16191,0.00011,19.57665]
[1777630355665,28.82,77160.87,0.0,0.16191,0.00011,19.57665]
[1777630356585,28.82,77160.87,0.0,0.16191,0.00011,19.57673]
[1777630357672,28.82,77160.87,0.0,0.16191,0.00011,19.57678]
[1777630357686,28.82,77160.87,0.0,0.16191,0.00011,19.57678]
[1777630359615,28.82,77171.51,0.0,0.16305,0.00011,19.6687]
[1777630363721,28.82,77171.43,0.0,0.16304,0.00011,19.6678]
[1777630363738,28.82,77171.43,0.0,0.16304,0.00011,19.6678]
[1777630363785,28.82,77171.43,0.0,0.16304,0.00011,19.6678]
[1777630365755,28.82,77172.29,0.0,0.16313,0.00011,19.67511]
[1777630365789,28.82,77172.29,0.0,0.16313,0.00011,19.67511]
[1777630365801,28.82,77172.29,0.0,0.16313,0.00011,19.67511]
[1777630365849,28.82,77172.29,0.0,0.16313,0.00011,19.67511]
[1777630365902,28.82,77172.29,0.0,0.16313,0.00011,19.67504]
[1777630367788,28.82,77172.29,0.0,0.16313,0.00011,19.67504]
[1777630367840,28.82,77172.29,0.0,0.16313,0.00011,19.67504]
[1777630367918,28.82,77172.29,0.0,0.16313,0.00011,19.6749]
[1777630369817,28.82,77172.62,0.0,0.16316,0.00011,19.67767]
[1777630369853,28.82,77172.62,0.0,0.16316,0.00011,19.67767]
[1777630369863,28.82,77172.62,0.0,0.16316,0.00011,19.67767]
[1777630369886,28.82,77172.62,0.0,0.16316,0.00011,19.67767]
[1777630369918,28.82,77172.62,0.0,0.16316,0.00011,19.6776]
[1777630371850,28.82,77172.62,0.0,0.16316,0.00011,19.67753]
[1777630371874,28.82,77172.62,0.0,0.16316,0.00011,19.67753]
[1777630371908,28.82,77172.62,0.0,0.16316,0.00011,19.67746]
[1777630373886,28.82,77172.62,0.0,0.16316,0.00011,19.67746]
[1777630373916,28.82,77172.62,0.0,0.16316,0.00011,19.67746]
[1777630373925,28.82,77172.62,0.0,0.16316,0.00011,19.67746]
[1777630373950,28.82,77172.62,0.0,0.16316,0.00011,19.67746]
[1777630374017,28.82,77172.62,0.0,0.16316,0.00011,19.67732]
[1777630375919,28.82,77172.77,0.0,0.16317,0.00011,19.67855]
[1777630375959,28.82,77172.77,0.0,0.16317,0.00011,19.67855]
[1777630375998,28.82,77172.77,0.0,0.16317,0.00011,19.67848]
[1777630377947,28.82,77169.99,0.0,0.16287,0.00011,19.6544]
[1777630377993,28.82,77169.99,0.0,0.16287,0.00011,19.6544]
[1777630378003,28.82,77169.99,0.0,0.16287,0.00011,19.6544]
[1777630378026,28.82,77169.99,0.0,0.16287,0.00011,19.6544]
[1777630378048,28.82,77169.99,0.0,0.16287,0.00011,19.65437]
[1777630379979,28.82,77169.99,0.0,0.16287,0.00011,19.65437]
[1777630380017,28.82,77169.99,0.0,0.16287,0.00011,19.65437]
[1777630380118,28.82,77169.99,0.0,0.16287,0.00011,19.6543]
[1777630382014,28.82,77170.19,0.0,0.16289,0.00011,19.65601]
[1777630382052,28.82,77170.19,0.0,0.16289,0.00011,19.65601]
[1777630382066,28.82,77170.19,0.0,0.16289,0.00011,19.65601]
[1777630382084,28.82,77170.19,0.0,0.16289,0.00011,19.65601]
[1777630382090,28.82,77170.19,0.0,0.16289,0.00011,19.65598]
[1777630384046,28.82,77169.54,0.0,0.16282,0.00011,19.65033]
[1777630384087,28.82,77169.54,0.0,0.16282,0.00011,19.65033]
[1777630384187,28.82,77169.54,0.0,0.16282,0.00011,19.6503]
[1777630386096,28.82,77169.7,0.0,0.16284,0.00011,19.65166]
[1777630386151,28.82,77169.7,0.0,0.16284,0.00011,19.65166]
[1777630386202,28.82,77169.7,0.0,0.16284,0.00011,19.65166]
[1777630386273,28.82,77169.7,0.0,0.16284,0.00011,19.65163]
[1777630388122,28.82,77169.75,0.0,0.16284,0.00011,19.65201]
[1777630388173,28.82,77169.75,0.0,0.16284,0.00011,19.65201]
[1777630388223,28.82,77169.75,0.0,0.16284,0.00011,19.65198]
[1777630390150,28.82,77168.98,0.0,0.16276,0.00011,19.64532]
[1777630390192,28.82,77168.98,0.0,0.16276,0.00011,19.64532]
[1777630390204,28.82,77168.98,0.0,0.16276,0.00011,19.64532]
[1777630390228,28.82,77168.98,0.0,0.16276,0.00011,19.64532]
[1777630390278,28.82,77168.98,0.0,0.16276,0.00011,19.6453]
[1777630392183,28.82,77169.52,0.0,0.16282,0.00011,19.64999]
[1777630392203,28.82,77169.52,0.0,0.16282,0.00011,19.64999]
[1777630392240,28.82,77169.52,0.0,0.16282,0.00011,19.64996]
[1777630394217,28.82,77169.52,0.0,0.16282,0.00011,19.64996]
[1777630394241,28.82,77169.52,0.0,0.16282,0.00011,19.64996]
[1777630394256,28.82,77169.52,0.0,0.16282,0.00011,19.64996]
[1777630394296,28.82,77169.52,0.0,0.16282,0.00011,19.64996]
[1777630394319,28.82,77169.52,0.0,0.16282,0.00011,19.6499]
[1777630396249,28.82,77169.71,0.0,0.16283,0.00011,19.65143]
[1777630396298,28.82,77169.71,0.0,0.16283,0.00011,19.65143]
[1777630396351,28.82,77169.71,0.0,0.16283,0.00011,19.6514]
[1777630398272,28.82,77169.86,0.0,0.16285,0.00011,19.65271]
[1777630398306,28.82,77169.86,0.0,0.16285,0.00011,19.65271]
[1777630398316,28.82,77169.86,0.0,0.16285,0.00011,19.65271]
[1777630398337,28.82,77169.86,0.0,0.16285,0.00011,19.65271]
[1777630398605,28.82,77169.86,0.0,0.16285,0.00011,19.65268]
[1777630400300,28.82,77169.91,0.0,0.16286,0.00011,19.6531]
[1777630400343,28.82,77169.91,0.0,0.16286,0.00011,19.6531]
[1777630400444,28.82,77169.91,0.0,0.16285,0.00011,19.65307]
[1777630402328,28.82,77169.85,0.0,0.16285,0.00011,19.65252]
[1777630402365,28.82,77169.85,0.0,0.16285,0.00011,19.65252]
[1777630402374,28.82,77169.85,0.0,0.16285,0.00011,19.65252]
[1777630402399,28.82,77169.85,0.0,0.16285,0.00011,19.65252]
[1777630402475,28.82,77169.85,0.0,0.16285,0.00011,19.65248]
[1777630404351,28.82,77170.99,0.0,0.16297,0.00011,19.66228]
[1777630404375,28.82,77170.99,0.0,0.16297,0.00011,19.66228]
[1777630404445,28.82,77170.99,0.0,0.16297,0.00011,19.66223]
[1777630406388,28.82,77171.96,0.0,0.16307,0.00011,19.67058]
[1777630406438,28.82,77171.96,0.0,0.16307,0.00011,19.67058]
[1777630406449,28.82,77171.96,0.0,0.16307,0.00011,19.67058]
[1777630406470,28.82,77171.96,0.0,0.16307,0.00011,19.67058]
[1777630406539,28.82,77171.96,0.0,0.16307,0.00011,19.67053]
[1777630408402,28.82,77171.65,0.0,0.16304,0.00011,19.66775]
[1777630408427,28.82,77171.65,0.0,0.16304,0.00011,19.66775]
[1777630408499,28.82,77171.65,0.0,0.16304,0.00011,19.66769]
[1777630410438,28.82,77171.48,0.0,0.16302,0.00011,19.66619]
[1777630410473,28.82,77171.48,0.0,0.16302,0.00011,19.66619]
[1777630410481,28.82,77171.48,0.0,0.16302,0.00011,19.66619]
[1777630410505,28.82,77171.48,0.0,0.16302,0.00011,19.66619]
[1777630410556,28.82,77171.48,0.0,0.16302,0.00011,19.66614]
[1777630412461,28.82,77171.57,0.0,0.163,0.00011,19.66336]
[1777630412500,28.82,77171.57,0.0,0.163,0.00011,19.66336]
[1777630412505,28.82,77171.57,0.0,0.163,0.00011,19.66331]
[1777630414500,28.82,77171.6,0.0,0.163,0.00011,19.66352]
[1777630414535,28.82,77171.6,0.0,0.163,0.00011,19.66352]
[1777630414540,28.82,77171.6,0.0,0.163,0.00011,19.66352]
[1777630414567,28.82,77171.6,0.0,0.163,0.00011,19.66352]
[1777630414599,28.82,77171.6,0.0,0.163,0.00011,19.66347]
[1777630416533,28.82,77171.57,0.0,0.163,0.00011,19.66314]
[1777630416581,28.82,77171.57,0.0,0.163,0.00011,19.66314]
[1777630416562,28.82,77171.57,0.0,0.163,0.00011,19.6631]
[1777630418551,28.82,77171.57,0.0,0.163,0.00011,19.66305]
[1777630418593,28.82,77171.57,0.0,0.163,0.00011,19.66305]
[1777630418606,28.82,77171.57,0.0,0.163,0.00011,19.66305]
[1777630418627,28.82,77171.57,0.0,0.163,0.00011,19.66305]
[1777630418633,28.81,77171.57,0.0,0.163,0.00011,19.663]
[1777630420572,28.81,77171.71,0.0,0.16301,0.00011,19.6642]
[1777630420604,28.81,77171.71,0.0,0.16301,0.00011,19.6642]
[1777630420654,28.81,77171.74,0.0,0.16302,0.00011,19.66443]
[1777630422609,28.81,77173.29,0.0,0.16318,0.00011,19.67777]
[1777630422649,28.81,77173.29,0.0,0.16318,0.00011,19.67777]
[1777630422655,28.81,77173.29,0.0,0.16318,0.00011,19.67777]
[1777630422656,28.81,77175.51,0.0,0.16342,0.00011,19.69688]
[1777630422681,28.81,77175.51,0.0,0.16342,0.00011,19.69688]
[1777630423657,28.81,77174.34,0.0,0.16329,0.00011,19.68668]
[1777630424629,28.81,77174.34,0.0,0.16329,0.00011,19.68668]
[1777630424658,28.81,77175.33,0.0,0.1634,0.00011,19.69515]
[1777630424682,28.81,77175.33,0.0,0.1634,0.00011,19.69515]
[1777630426650,28.81,77176.08,0.0,0.16347,0.00011,19.70146]
[1777630426685,28.81,77174.68,0.0,0.16332,0.00011,19.68934]
[1777630426698,28.81,77174.68,0.0,0.16332,0.00011,19.68934]
[1777630426724,28.81,77174.68,0.0,0.16332,0.00011,19.68934]
[1777630427661,28.81,77173.96,0.0,0.16325,0.00011,19.68301]
[1777630428679,28.81,77173.86,0.0,0.16323,0.00011,19.68205]
[1777630428710,28.81,77173.86,0.0,0.16323,0.00011,19.68205]
[1777630429663,28.81,77173.52,0.0,0.1632,0.00011,19.6791]
[1777630430708,28.81,77173.43,0.0,0.16319,0.00011,19.67819]
[1777630430746,28.81,77173.43,0.0,0.16319,0.00011,19.67819]
[1777630430755,28.81,77173.43,0.0,0.16319,0.00011,19.67819]
[1777630430780,28.81,77173.43,0.0,0.16319,0.00011,19.67819]
[1777630431665,28.81,77173.43,0.0,0.16318,0.00011,19.6781]
[1777630432730,28.81,77173.43,0.0,0.16318,0.00011,19.67803]
[1777630432771,28.81,77173.43,0.0,0.16318,0.00011,19.67803]
[1777630433667,28.81,77173.26,0.0,0.16317,0.00011,19.67654]
[1777630434753,28.81,77173.24,0.0,0.16316,0.00011,19.67628]
[1777630434784,28.81,77173.24,0.0,0.16316,0.00011,19.67628]
[1777630434797,28.81,77173.24,0.0,0.16316,0.00011,19.67628]
[1777630434846,28.81,77173.24,0.0,0.16316,0.00011,19.67628]
[1777630435669,28.81,77173.25,0.0,0.16316,0.00011,19.67628]
[1777630436775,28.81,77173.16,0.0,0.16315,0.00011,19.67543]
[1777630436829,28.81,77173.16,0.0,0.16315,0.00011,19.67543]
[1777630437671,28.81,77173.23,0.0,0.16316,0.00011,19.67601]
[1777630438806,28.81,77173.15,0.0,0.16315,0.00011,19.67524]
[1777630438859,28.81,77173.15,0.0,0.16315,0.00011,19.67524]
[1777630438870,28.81,77173.15,0.0,0.16315,0.00011,19.67524]
[1777630438922,28.81,77173.15,0.0,0.16315,0.00011,19.67524]
[1777630439024,28.81,77173.15,0.0,0.16315,0.00011,19.67517]
[1777630440836,28.81,77173.08,0.0,0.16314,0.00011,19.67455]
[1777630440881,28.81,77173.08,0.0,0.16314,0.00011,19.67455]
[1777630441193,28.81,77173.08,0.0,0.16314,0.00011,19.67448]
[1777630442867,28.81,77173.72,0.0,0.16321,0.00011,19.67993]
[1777630442901,28.81,77173.72,0.0,0.16321,0.00011,19.67993]
[1777630442908,28.81,77173.72,0.0,0.16321,0.00011,19.67993]
[1777630442963,28.81,77173.72,0.0,0.16321,0.00011,19.67993]
[1777630442986,28.81,77173.72,0.0,0.16321,0.00011,19.67986]
[1777630444887,28.81,77173.1,0.0,0.16314,0.00011,19.67446]
[1777630444933,28.81,77173.1,0.0,0.16314,0.00011,19.67446]
[1777630445222,28.81,77173.1,0.0,0.16314,0.00011,19.6744]
[1777630446904,28.81,77173.16,0.0,0.16314,0.00011,19.67479]
[1777630446950,28.81,77173.16,0.0,0.16314,0.00011,19.67479]
[1777630446961,28.81,77173.16,0.0,0.16314,0.00011,19.67479]
[1777630446985,28.81,77173.16,0.0,0.16314,0.00011,19.67479]
[1777630447681,28.81,77172.69,0.0,0.16309,0.00011,19.67071]
[1777630449047,28.81,77172.69,0.0,0.16309,0.00011,19.67066]
[1777630449089,28.81,77172.69,0.0,0.16309,0.00011,19.67066]
[1777630449683,28.81,77171.18,0.0,0.16293,0.00011,19.65754]
[1777630451089,28.81,77172.07,0.0,0.16302,0.00011,19.66519]
[1777630451127,28.81,77172.07,0.0,0.16302,0.00011,19.66519]
[1777630451144,28.81,77172.07,0.0,0.16302,0.00011,19.66519]
[1777630451186,28.81,77172.07,0.0,0.16302,0.00011,19.66519]
[1777630451288,28.81,77172.07,0.0,0.16302,0.00011,19.66514]
[1777630453117,28.81,77172.14,0.0,0.16303,0.00011,19.66571]
[1777630453163,28.81,77172.14,0.0,0.16303,0.00011,19.66571]
[1777630453218,28.81,77172.14,0.0,0.16303,0.00011,19.66566]
[1777630455145,28.81,77172.14,0.0,0.16303,0.00011,19.66561]
[1777630455202,28.81,77172.14,0.0,0.16303,0.00011,19.66561]
[1777630455210,28.81,77172.14,0.0,0.16303,0.00011,19.66561]
[1777630455263,28.81,77172.14,0.0,0.16303,0.00011,19.66561]
[1777630455311,28.81,77172.14,0.0,0.16303,0.00011,19.66556]
[1777630457170,28.81,77172.08,0.0,0.16302,0.00011,19.66502]
[1777630457194,28.81,77172.08,0.0,0.16302,0.00011,19.66502]
[1777630457691,28.81,77172.11,0.0,0.16302,0.00011,19.66516]
[1777630459192,28.81,77172.11,0.0,0.16302,0.00011,19.66511]
[1777630459230,28.81,77172.11,0.0,0.16302,0.00011,19.66511]
[1777630459240,28.81,77172.11,0.0,0.16302,0.00011,19.66511]
[1777630459263,28.81,77172.11,0.0,0.16302,0.00011,19.66511]
[1777630459341,28.81,77172.11,0.0,0.16302,0.00011,19.66506]
[1777630461217,28.81,77172.22,0.0,0.16303,0.00011,19.666]
[1777630461258,28.81,77172.22,0.0,0.16303,0.00011,19.666]
[1777630461336,28.81,77172.22,0.0,0.16303,0.00011,19.66595]
[1777630463241,28.81,77172.22,0.0,0.16303,0.00011,19.6659]
[1777630463280,28.81,77172.22,0.0,0.16303,0.00011,19.6659]
[1777630463289,28.81,77172.22,0.0,0.16303,0.00011,19.6659]
[1777630463312,28.81,77172.22,0.0,0.16303,0.00011,19.6659]
[1777630463697,28.81,77172.0,0.0,0.16301,0.00011,19.664]
[1777630465272,28.81,77172.06,0.0,0.16302,0.00011,19.66445]
[1777630465320,28.81,77172.06,0.0,0.16302,0.00011,19.66445]
[1777630465421,28.81,77172.06,0.0,0.16301,0.00011,19.66439]
[1777630467302,28.81,77172.71,0.0,0.16308,0.00011,19.66991]
[1777630467335,28.81,77172.71,0.0,0.16308,0.00011,19.66991]
[1777630467344,28.81,77172.71,0.0,0.16308,0.00011,19.66991]
[1777630467396,28.81,77172.71,0.0,0.16308,0.00011,19.66991]
[1777630467401,28.81,77172.71,0.0,0.16308,0.00011,19.66986]
[1777630469323,28.81,77172.64,0.0,0.16307,0.00011,19.66922]
[1777630469367,28.81,77172.64,0.0,0.16307,0.00011,19.66922]
[1777630469377,28.81,77172.64,0.0,0.16307,0.00011,19.66917]
[1777630471354,28.81,77172.5,0.0,0.16306,0.00011,19.66795]
[1777630471408,28.81,77172.5,0.0,0.16306,0.00011,19.66795]
[1777630471419,28.81,77172.5,0.0,0.16306,0.00011,19.66795]
[1777630471441,28.81,77172.5,0.0,0.16306,0.00011,19.66795]
[1777630471458,28.81,77172.5,0.0,0.16304,0.00011,19.66441]
[1777630473386,28.81,77172.53,0.0,0.16304,0.00011,19.66453]
[1777630473445,28.81,77172.53,0.0,0.16304,0.00011,19.66453]
[1777630473546,28.81,77172.53,0.0,0.16304,0.00011,19.66448]
[1777630475407,28.81,77172.19,0.0,0.163,0.00011,19.66151]
[1777630475441,28.81,77172.19,0.0,0.163,0.00011,19.66151]
[1777630475450,28.81,77172.19,0.0,0.163,0.00011,19.66151]
[1777630475475,28.81,77172.19,0.0,0.163,0.00011,19.66151]
[1777630475508,28.81,77172.19,0.0,0.163,0.00011,19.66147]
[1777630477438,28.81,77172.23,0.0,0.163,0.00011,19.66177]
[1777630477490,28.81,77172.23,0.0,0.163,0.00011,19.66177]
[1777630477591,28.81,77172.23,0.0,0.163,0.00011,19.66172]
[1777630479463,28.81,77172.3,0.0,0.16301,0.00011,19.66226]
[1777630479517,28.81,77172.3,0.0,0.16301,0.00011,19.66226]
[1777630479572,28.81,77172.3,0.0,0.16301,0.00011,19.66226]
[1777630479673,28.81,77172.3,0.0,0.16301,0.00011,19.66222]
[1777630481482,28.81,77172.22,0.0,0.163,0.00011,19.66152]
[1777630481525,28.81,77172.22,0.0,0.163,0.00011,19.66152]
[1777630481578,28.81,77172.22,0.0,0.163,0.00011,19.66148]
[1777630483517,28.81,77172.22,0.0,0.163,0.00011,19.66148]
[1777630483559,28.81,77172.22,0.0,0.163,0.00011,19.66148]
[1777630483569,28.81,77172.22,0.0,0.163,0.00011,19.66148]
[1777630483595,28.81,77172.22,0.0,0.163,0.00011,19.66148]
[1777630483660,28.81,77172.22,0.0,0.163,0.00011,19.66143]
[1777630485530,28.81,77172.19,0.0,0.16299,0.00011,19.66106]
[1777630485562,28.81,77172.19,0.0,0.16299,0.00011,19.66106]
[1777630485600,28.81,77172.19,0.0,0.16299,0.00011,19.66102]
[1777630487559,28.81,77172.12,0.0,0.16298,0.00011,19.66035]
[1777630487600,28.81,77172.12,0.0,0.16298,0.00011,19.66035]
[1777630487611,28.81,77172.12,0.0,0.16298,0.00011,19.66035]
[1777630487661,28.81,77172.12,0.0,0.16298,0.00011,19.66035]
[1777630487701,28.81,77172.12,0.0,0.16298,0.00011,19.66031]
[1777630489599,28.81,77171.99,0.0,0.16297,0.00011,19.6592]
[1777630489648,28.81,77171.99,0.0,0.16297,0.00011,19.6592]
[1777630489684,28.81,77171.99,0.0,0.16297,0.00011,19.65916]
[1777630491615,28.81,77172.11,0.0,0.16298,0.00011,19.66018]
[1777630491656,28.81,77172.11,0.0,0.16298,0.00011,19.66018]
[1777630491667,28.81,77172.11,0.0,0.16298,0.00011,19.66018]
[1777630491719,28.81,77172.11,0.0,0.16298,0.00011,19.66018]
[1777630491725,28.81,77172.1,0.0,0.16298,0.00011,19.66003]
[1777630493632,28.81,77171.98,0.0,0.16297,0.00011,19.65891]
[1777630493689,28.81,77171.98,0.0,0.16297,0.00011,19.65891]
[1777630493727,28.81,77172.08,0.0,0.16298,0.00011,19.65971]
[1777630495663,28.81,77172.07,0.0,0.16298,0.00011,19.65958]
[1777630495704,28.81,77172.07,0.0,0.16298,0.00011,19.65958]
[1777630495715,28.81,77172.07,0.0,0.16298,0.00011,19.65958]
[1777630495729,28.81,77171.97,0.0,0.16296,0.00011,19.65872]
[1777630495765,28.81,77171.97,0.0,0.16296,0.00011,19.65872]
[1777630497690,28.81,77172.03,0.0,0.16297,0.00011,19.65919]
[1777630497731,28.81,77171.91,0.0,0.16296,0.00011,19.65807]
[1777630497738,28.81,77171.91,0.0,0.16296,0.00011,19.65807]
[1777630499705,28.81,77171.91,0.0,0.16296,0.00011,19.65803]
[1777630499744,28.81,77171.9,0.0,0.16296,0.00011,19.65795]
[1777630499756,28.81,77171.9,0.0,0.16296,0.00011,19.65795]
[1777630499806,28.81,77171.9,0.0,0.16296,0.00011,19.65795]
[1777630500734,28.81,77171.84,0.0,0.16295,0.00011,19.65735]
[1777630501731,28.81,77171.84,0.0,0.16295,0.00011,19.65735]
[1777630501735,28.81,77171.95,0.0,0.16296,0.00011,19.65828]
[1777630501774,28.81,77171.95,0.0,0.16296,0.00011,19.65828]
[1777630503760,28.81,77171.79,0.0,0.16294,0.00011,19.6568]
[1777630503796,28.81,77171.79,0.0,0.16294,0.00011,19.6568]
[1777630503829,28.81,77171.79,0.0,0.16294,0.00011,19.6568]
[1777630504738,28.81,77171.9,0.0,0.16295,0.00011,19.65778]
[1777630505789,28.81,77171.74,0.0,0.16293,0.00011,19.65629]
[1777630505842,28.81,77171.74,0.0,0.16293,0.00011,19.65629]
[1777630506655,28.81,77171.74,0.0,0.16293,0.00011,19.65625]
[1777630507841,28.81,77171.67,0.0,0.16293,0.00011,19.65561]
[1777630507870,28.81,77171.67,0.0,0.16293,0.00011,19.65561]
[1777630508742,28.81,77171.71,0.0,0.16293,0.00011,19.65594]
[1777630509862,28.81,77171.59,0.0,0.16292,0.00011,19.65491]
[1777630509899,28.81,77171.59,0.0,0.16292,0.00011,19.65491]
[1777630509911,28.81,77171.59,0.0,0.16292,0.00011,19.65491]
[1777630509961,28.81,77171.59,0.0,0.16292,0.00011,19.65491]
[1777630510744,28.81,77171.53,0.0,0.16291,0.00011,19.65432]
[1777630511894,28.81,77171.53,0.0,0.16291,0.00011,19.65428]
[1777630512746,28.81,77171.46,0.0,0.1629,0.00011,19.65362]
[1777630513921,28.81,77171.57,0.0,0.16291,0.00011,19.65458]
[1777630513934,28.81,77171.57,0.0,0.16291,0.00011,19.65458]
[1777630518961,28.81,77171.97,0.0,0.16295,0.00011,19.65783]
[1777630520014,28.81,77171.97,0.0,0.16295,0.00011,19.6578]
[1777630520032,28.81,77171.97,0.0,0.16295,0.00011,19.6578]
[1777630522053,28.81,77171.97,0.0,0.16295,0.00011,19.65773]
[1777630522072,28.81,77171.97,0.0,0.16295,0.00011,19.65773]
[1777630524058,28.81,77176.77,0.0,0.16346,0.00011,19.69906]
[1777630524103,28.81,77176.77,0.0,0.16346,0.00011,19.69906]
[1777630524733,28.81,77176.77,0.0,0.16346,0.00011,19.69892]
[1777630526076,28.81,77178.68,0.0,0.16367,0.00011,19.7153]
[1777630526762,28.81,77177.99,0.0,0.16359,0.00011,19.7092]
[1777630531773,28.81,77175.39,0.0,0.16328,0.00011,19.68267]
[1777630532159,28.81,77175.39,0.0,0.16328,0.00011,19.68267]
[1777630532202,28.81,77175.39,0.0,0.16328,0.00011,19.68267]
[1777630532337,28.81,77175.39,0.0,0.16328,0.00011,19.68257]
[1777630534193,28.81,77174.19,0.0,0.16315,0.00011,19.67208]
[1777630534770,28.81,77173.29,0.0,0.16305,0.00011,19.66422]
[1777630539594,28.8,77171.32,0.0,0.16284,0.00011,19.64684]
[1777630539602,28.8,77171.32,0.0,0.16284,0.00011,19.64684]
[1777630539605,28.8,77171.32,0.0,0.16284,0.00011,19.64684]
[1777630544368,28.8,77171.17,0.0,0.16282,0.00011,19.64528]
[1777630544384,28.8,77171.17,0.0,0.16282,0.00011,19.64528]
[1777630544780,28.8,77170.05,0.0,0.1627,0.00011,19.63558]
[1777630546421,28.8,77170.96,0.0,0.16279,0.00011,19.64335]
[1777630546782,28.8,77173.58,0.0,0.16307,0.00011,19.66597]
[1777630548275,28.8,77175.18,0.0,0.16324,0.00011,19.67967]
[1777630548307,28.8,77175.18,0.0,0.16324,0.00011,19.67967]
[1777630548432,28.8,77175.18,0.0,0.16324,0.00011,19.67967]
[1777630548462,28.8,77175.18,0.0,0.16324,0.00011,19.67967]
[1777630550477,28.8,77174.67,0.0,0.16319,0.00011,19.67507]
[1777630550515,28.8,77174.67,0.0,0.16319,0.00011,19.67507]
[1777630550527,28.8,77174.67,0.0,0.16319,0.00011,19.67507]
[1777630550576,28.8,77174.67,0.0,0.16319,0.00011,19.67507]
[1777630552492,28.8,77174.67,0.0,0.16318,0.00011,19.67485]
[1777630552531,28.8,77174.67,0.0,0.16318,0.00011,19.67485]
[1777630552564,28.8,77174.67,0.0,0.16318,0.00011,19.67485]
[1777630552593,28.8,77174.67,0.0,0.16318,0.00011,19.67474]
[1777630554544,28.8,77174.67,0.0,0.16318,0.00011,19.67463]
[1777630554578,28.8,77174.67,0.0,0.16318,0.00011,19.67463]
[1777630554590,28.8,77174.67,0.0,0.16318,0.00011,19.67451]
[1777630556567,28.8,77176.1,0.0,0.16333,0.00011,19.68676]
[1777630556612,28.8,77176.1,0.0,0.16333,0.00011,19.68676]
[1777630556669,28.8,77176.1,0.0,0.16333,0.00011,19.68676]
[1777630556770,28.8,77176.1,0.0,0.16333,0.00011,19.68663]
[1777630558598,28.8,77176.37,0.0,0.16336,0.00011,19.6888]
[1777630558640,28.8,77176.37,0.0,0.16336,0.00011,19.6888]
[1777630558651,28.8,77176.37,0.0,0.16335,0.00011,19.68866]
[1777630560617,28.8,77177.38,0.0,0.16346,0.00011,19.6973]
[1777630560647,28.8,77177.38,0.0,0.16346,0.00011,19.6973]
[1777630560657,28.8,77177.38,0.0,0.16346,0.00011,19.6973]
[1777630562657,28.8,77178.18,0.0,0.16354,0.00011,19.70391]
[1777630562674,28.8,77178.18,0.0,0.16354,0.00011,19.70391]
[1777630567700,28.8,77175.98,0.0,0.1633,0.00011,19.68419]
[1777630568738,28.8,77176.26,0.0,0.16333,0.00011,19.68651]
[1777630568744,28.8,77176.26,0.0,0.16333,0.00011,19.68651]
[1777630568759,28.8,77176.26,0.0,0.16333,0.00011,19.68651]
[1777630570756,28.8,77176.6,0.0,0.16336,0.00011,19.68924]
[1777630570762,28.8,77176.6,0.0,0.16336,0.00011,19.68924]
[1777630570807,28.8,77176.84,0.0,0.16339,0.00011,19.69119]
[1777630572782,28.8,77177.23,0.0,0.16343,0.00011,19.69441]
[1777630572809,28.8,77177.36,0.0,0.16344,0.00011,19.69538]
[1777630576852,28.8,77178.22,0.0,0.16352,0.00011,19.70223]
[1777630576869,28.8,77178.22,0.0,0.16352,0.00011,19.70223]
[1777630577814,28.8,77178.53,0.0,0.16355,0.00011,19.70485]
[1777630578973,28.8,77178.85,0.0,0.16359,0.00011,19.70738]
[1777630579816,28.8,77178.96,0.0,0.1636,0.00011,19.70818]
[1777630584821,28.8,77182.33,0.0,0.16395,0.00011,19.73652]
[1777630587101,28.8,77182.61,0.0,0.16397,0.00011,19.7386]
[1777630587114,28.8,77182.61,0.0,0.16397,0.00011,19.7386]
[1777630587124,28.8,77182.61,0.0,0.16397,0.00011,19.7386]
[1777630587128,28.8,77182.61,0.0,0.16397,0.00011,19.7386]
[1777630588056,28.8,77184.69,0.0,0.16419,0.00011,19.75632]
[1777630588111,28.8,77184.69,0.0,0.16419,0.00011,19.75632]
[1777630588825,28.8,77187.33,0.0,0.16448,0.00011,19.77898]
[1777630589126,28.8,77187.33,0.0,0.16448,0.00011,19.77898]
[1777630589169,28.8,77187.33,0.0,0.16448,0.00011,19.77898]
[1777630589435,28.79,77187.33,0.0,0.16444,0.00011,19.77608]
[1777630590472,28.79,77187.33,0.0,0.16444,0.00011,19.77608]
[1777630590552,28.79,77187.33,0.0,0.16444,0.00011,19.77608]
[1777630590656,28.79,77187.33,0.0,0.16439,0.00011,19.77253]
[1777630591174,28.79,77187.33,0.0,0.16439,0.00011,19.77253]
[1777630591207,28.79,77187.33,0.0,0.16439,0.00011,19.77253]
[1777630591286,28.78,77187.33,0.0,0.16432,0.00011,19.765]
[1777630591883,28.78,77187.33,0.0,0.16432,0.00011,19.765]
[1777630592808,28.77,77187.33,0.0,0.16427,0.00011,19.76104]
[1777630593228,28.77,77187.33,0.0,0.16427,0.00011,19.76104]
[1777630593830,28.77,77208.96,0.0,0.16661,0.00011,19.94827]
[1777630595229,28.77,77208.96,0.0,0.1666,0.00011,19.9474]
[1777630595234,28.77,77208.96,0.0,0.1666,0.00011,19.9474]
[1777630595246,28.77,77208.96,0.0,0.1666,0.00011,19.9474]
[1777630595731,28.77,77208.96,0.0,0.1666,0.00011,19.9474]
[1777630596607,28.77,77208.96,0.0,0.16659,0.00011,19.94729]
[1777630597277,28.77,77208.96,0.0,0.16659,0.00011,19.94716]
[1777630597292,28.77,77208.96,0.0,0.16659,0.00011,19.94716]
[1777630597352,28.77,77208.96,0.0,0.16659,0.00011,19.94716]
[1777630597376,28.77,77208.96,0.0,0.16659,0.00011,19.94703]
[1777630599307,28.77,77215.99,0.0,0.16736,0.00011,20.00782]
[1777630599375,28.77,77215.99,0.0,0.16736,0.00011,20.00782]
[1777630599412,28.77,77215.99,0.0,0.16735,0.00011,20.00767]
[1777630601365,28.77,77217.43,0.0,0.16751,0.00011,20.01999]
[1777630601399,28.77,77217.43,0.0,0.16751,0.00011,20.01999]
[1777630601413,28.77,77217.43,0.0,0.16751,0.00011,20.01999]
[1777630601451,28.77,77217.43,0.0,0.16751,0.00011,20.01999]
[1777630603383,28.77,77217.61,0.0,0.16752,0.00011,20.02125]
[1777630603436,28.77,77217.61,0.0,0.16752,0.00011,20.02125]
[1777630603447,28.77,77217.61,0.0,0.16752,0.00011,20.02125]
[1777630603468,28.77,77217.61,0.0,0.16752,0.00011,20.02125]
[1777630604827,28.77,77217.61,0.0,0.16752,0.00011,20.02107]
[1777630604841,28.77,77224.3,0.0,0.16825,0.00011,20.07874]
[1777630605408,28.77,77224.3,0.0,0.16825,0.00011,20.07874]
[1777630605435,28.77,77224.3,0.0,0.16825,0.00011,20.07874]
[1777630605493,28.77,77224.3,0.0,0.16825,0.00011,20.07874]
[1777630605536,28.77,77224.3,0.0,0.16825,0.00011,20.07849]
[1777630607425,28.77,77226.5,0.0,0.16848,0.00011,20.09723]
[1777630607474,28.77,77226.5,0.0,0.16848,0.00011,20.09723]
[1777630607575,28.77,77226.5,0.0,0.16848,0.00011,20.09697]
[1777630609469,28.77,77226.57,0.0,0.16848,0.00011,20.09732]
[1777630609513,28.77,77226.57,0.0,0.16848,0.00011,20.09732]
[1777630609531,28.77,77226.57,0.0,0.16848,0.00011,20.09732]
[1777630609573,28.77,77226.57,0.0,0.16848,0.00011,20.09732]
[1777630610368,28.76,77226.57,0.0,0.16845,0.00011,20.0947]
[1777630610847,28.76,77227.24,0.0,0.16849,0.00011,20.09792]
[1777630611489,28.76,77227.24,0.0,0.16849,0.00011,20.09792]
[1777630611512,28.76,77227.24,0.0,0.16849,0.00011,20.09792]
[1777630613527,28.76,77230.22,0.0,0.16878,0.00011,20.12088]
[1777630613545,28.76,77230.22,0.0,0.16878,0.00011,20.12088]
[1777630615161,28.76,77234.88,0.0,0.16928,0.00011,20.16056]
[1777630615189,28.76,77234.88,0.0,0.16928,0.00011,20.16056]
[1777630615555,28.76,77234.88,0.0,0.16928,0.00011,20.16056]
[1777630615562,28.76,77234.88,0.0,0.16928,0.00011,20.16056]
[1777630615627,28.75,77234.88,0.0,0.16928,0.00011,20.16025]
[1777630617578,28.75,77234.88,0.0,0.16927,0.00011,20.15994]
[1777630617855,28.75,77232.76,0.0,0.16904,0.00011,20.1412]
[1777630619624,28.75,77232.66,0.0,0.16902,0.00011,20.14007]
[1777630619636,28.75,77232.66,0.0,0.16902,0.00011,20.14007]
[1777630623673,28.75,77235.42,0.0,0.16931,0.00011,20.16258]
[1777630623690,28.75,77235.42,0.0,0.16931,0.00011,20.16258]
[1777630623697,28.75,77235.42,0.0,0.16931,0.00011,20.16258]
[1777630625709,28.75,77235.99,0.0,0.16936,0.00011,20.16689]
[1777630625724,28.75,77235.99,0.0,0.16936,0.00011,20.16689]
[1777630625752,28.75,77235.99,0.0,0.16936,0.00011,20.16689]
[1777630625790,28.75,77235.99,0.0,0.16936,0.00011,20.16653]
[1777630627730,28.75,77235.99,0.0,0.16935,0.00011,20.16614]
[1777630627865,28.75,77243.28,0.0,0.17015,0.00011,20.22882]
[1777630629826,28.75,77243.58,0.0,0.17017,0.00011,20.23096]
[1777630629839,28.75,77243.58,0.0,0.17017,0.00011,20.23096]
[1777630633901,28.74,77240.36,0.0,0.16979,0.00011,20.20117]
[1777630633955,28.74,77240.36,0.0,0.16979,0.00011,20.20117]
[1777630634592,28.74,77240.36,0.0,0.16979,0.00011,20.20117]
[1777630639594,28.74,77244.57,0.0,0.17024,0.00011,20.23637]
[1777630642015,28.74,77248.55,0.0,0.17067,0.00011,20.26965]
[1777630642028,28.74,77248.55,0.0,0.17067,0.00011,20.26965]
[1777630642034,28.74,77248.55,0.0,0.17067,0.00011,20.26965]
[1777630642784,28.74,77248.55,0.0,0.17067,0.00011,20.26965]
[1777630642864,28.74,77248.55,0.0,0.17066,0.00011,20.26917]
[1777630643113,28.74,77248.55,0.0,0.17066,0.00011,20.26917]
[1777630643394,28.74,77248.55,0.0,0.17066,0.00011,20.26917]
[1777630643760,28.74,77248.55,0.0,0.17066,0.00011,20.26917]
[1777630643780,28.74,77248.55,0.0,0.17065,0.00011,20.26867]
[1777630643921,28.74,77248.55,0.0,0.17065,0.00011,20.26867]
[1777630643964,28.74,77248.55,0.0,0.17065,0.00011,20.26867]
[1777630644198,28.74,77248.55,0.0,0.17065,0.00011,20.26867]
[1777630644828,28.74,77248.55,0.0,0.17065,0.00011,20.26867]
[1777630644881,28.74,77261.5,0.0,0.17208,0.00011,20.38053]
[1777630644924,28.74,77261.5,0.0,0.17208,0.00011,20.38053]
[1777630644988,28.74,77261.5,0.0,0.17208,0.00011,20.38053]
[1777630645102,28.74,77261.5,0.0,0.17208,0.00011,20.38053]
[1777630645882,28.74,77256.66,0.0,0.17155,0.00011,20.33875]
[1777630645956,28.74,77256.66,0.0,0.17155,0.00011,20.33875]
[1777630646049,28.74,77256.66,0.0,0.17155,0.00011,20.33875]
[1777630646107,28.74,77256.66,0.0,0.17155,0.00011,20.33875]
[1777630646195,28.74,77256.66,0.0,0.17155,0.00011,20.33875]
[1777630646883,28.74,77254.04,0.0,0.17126,0.00011,20.3159]
[1777630648052,28.74,77251.17,0.0,0.17094,0.00011,20.29112]
[1777630648090,28.74,77251.17,0.0,0.17094,0.00011,20.29112]
[1777630648715,28.74,77251.17,0.0,0.17094,0.00011,20.29112]
[1777630648770,28.74,77251.17,0.0,0.17094,0.00011,20.29112]
[1777630649033,28.74,77251.17,0.0,0.17094,0.00011,20.29091]
[1777630649075,28.74,77251.17,0.0,0.17094,0.00011,20.29091]
[1777630649342,28.74,77251.17,0.0,0.17094,0.00011,20.29091]
[1777630649376,28.74,77251.17,0.0,0.17094,0.00011,20.29091]
[1777630649886,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630649974,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650033,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650042,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650045,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650062,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650091,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650516,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650557,28.74,77274.3,0.0,0.1735,0.00011,20.49083]
[1777630650887,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651230,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651261,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651755,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651769,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651807,28.74,77266.02,0.0,0.17258,0.00011,20.41906]
[1777630651815,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652243,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652262,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652289,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652325,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652360,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652868,28.74,77266.02,0.0,0.17255,0.00011,20.41547]
[1777630652885,28.74,77266.02,0.0,0.17255,0.00011,20.41535]
[1777630652913,28.74,77266.02,0.0,0.17255,0.00011,20.41535]
[1777630654044,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654057,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654093,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654320,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654327,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654372,28.74,77266.86,0.0,0.17265,0.00011,20.42258]
[1777630654891,28.73,77266.72,0.0,0.17259,0.00011,20.41801]
[1777630655283,28.73,77266.72,0.0,0.17259,0.00011,20.41801]
[1777630655323,28.73,77266.72,0.0,0.17259,0.00011,20.41801]
[1777630655800,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656290,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656300,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656354,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656564,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656601,28.73,77266.72,0.0,0.17255,0.00011,20.41498]
[1777630656893,28.73,77262.71,0.0,0.1721,0.00011,20.37997]
[1777630658308,28.73,77263.12,0.0,0.17214,0.00011,20.38327]
[1777630658316,28.73,77263.12,0.0,0.17214,0.00011,20.38327]
[1777630658352,28.73,77263.12,0.0,0.17214,0.00011,20.38327]
[1777630658895,28.73,77263.69,0.0,0.1722,0.00011,20.3879]
[1777630660302,28.73,77263.78,0.0,0.1722,0.00011,20.38841]
[1777630660334,28.73,77263.78,0.0,0.1722,0.00011,20.38841]
[1777630660897,28.73,77264.08,0.0,0.17223,0.00011,20.39072]
[1777630662365,28.72,77265.19,0.0,0.17232,0.00011,20.39734]
[1777630662461,28.72,77265.19,0.0,0.17232,0.00011,20.39734]
[1777630662899,28.72,77264.82,0.0,0.17227,0.00011,20.39384]
[1777630664367,28.72,77264.68,0.0,0.17225,0.00011,20.39234]
[1777630664452,28.72,77264.68,0.0,0.17225,0.00011,20.39234]
[1777630664901,28.72,77264.36,0.0,0.17221,0.00011,20.38922]
[1777630666398,28.72,77263.3,0.0,0.17209,0.00011,20.37978]
[1777630666903,28.72,77264.09,0.0,0.17218,0.00011,20.38645]
[1777630671908,28.72,77262.55,0.0,0.17199,0.00011,20.37199]
[1777630676913,28.72,77260.63,0.0,0.17177,0.00011,20.35442]
[1777630679597,28.72,77257.72,0.0,0.17143,0.00011,20.32845]
[1777630679881,28.72,77257.72,0.0,0.17143,0.00011,20.32845]
[1777630679949,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680022,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680071,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680234,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680273,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680472,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680522,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680743,28.71,77257.67,0.0,0.17142,0.00011,20.32771]
[1777630680874,28.71,77257.67,0.0,0.17142,0.00011,20.32736]
[1777630682702,28.71,77257.67,0.0,0.17141,0.00011,20.32707]
[1777630682713,28.71,77257.67,0.0,0.17141,0.00011,20.32707]
[1777630682731,28.71,77257.67,0.0,0.17141,0.00011,20.32707]
[1777630682886,28.71,77257.67,0.0,0.17141,0.00011,20.32688]
[1777630684731,28.71,77257.67,0.0,0.17141,0.00011,20.32669]
[1777630684785,28.71,77257.67,0.0,0.17141,0.00011,20.32669]
[1777630684900,28.71,77257.67,0.0,0.17141,0.00011,20.32651]
[1777630686914,28.71,77257.67,0.0,0.1714,0.00011,20.32621]
[1777630686923,28.71,77243.43,0.0,0.16982,0.00011,20.20249]
[1777630686978,28.71,77243.43,0.0,0.16982,0.00011,20.20249]
[1777630692929,28.71,77248.63,0.0,0.17037,0.00011,20.24545]
[1777630697934,28.71,77248.08,0.0,0.17029,0.00011,20.23897]
[1777630698813,28.71,77248.08,0.0,0.17029,0.00011,20.23897]
[1777630698914,28.71,77248.08,0.0,0.17028,0.00011,20.23863]
[1777630703202,28.7,77254.54,0.0,0.17098,0.00011,20.29339]
[1777630703214,28.7,77254.54,0.0,0.17098,0.00011,20.29339]
[1777630708234,28.7,77255.27,0.0,0.17104,0.00011,20.29819]
[1777630709350,28.7,77255.17,0.0,0.17103,0.00011,20.29708]
[1777630709363,28.7,77255.17,0.0,0.17103,0.00011,20.29708]
[1777630713435,28.7,77254.19,0.0,0.17088,0.00011,20.28385]
[1777630713467,28.7,77254.19,0.0,0.17088,0.00011,20.28385]
[1777630713566,28.7,77254.19,0.0,0.17088,0.00011,20.28356]
[1777630715452,28.7,77253.74,0.0,0.17082,0.00011,20.27942]
[1777630715934,28.7,77253.74,0.0,0.17082,0.00011,20.27914]
[1777630719518,28.7,77259.27,0.0,0.17142,0.00011,20.32607]
[1777630719530,28.7,77259.27,0.0,0.17142,0.00011,20.32607]
[1777630724535,28.69,77258.13,0.0,0.17127,0.00011,20.31452]
[1777630725605,28.69,77258.13,0.0,0.17127,0.00011,20.31421]
[1777630725617,28.69,77258.13,0.0,0.17127,0.00011,20.31421]
[1777630730636,28.69,77256.43,0.0,0.17106,0.00011,20.29787]
[1777630731705,28.69,77256.43,0.0,0.17105,0.00011,20.29757]
[1777630731737,28.69,77256.43,0.0,0.17105,0.00011,20.29757]
[1777630731798,28.69,77256.43,0.0,0.17105,0.00011,20.2972]
[1777630733704,28.69,77256.21,0.0,0.17102,0.00011,20.29504]
[1777630733870,28.69,77256.21,0.0,0.17102,0.00011,20.29479]
[1777630738873,28.69,77256.22,0.0,0.17101,0.00011,20.29389]
[1777630739831,28.69,77256.22,0.0,0.171,0.00011,20.29364]
[1777630739844,28.69,77256.22,0.0,0.171,0.00011,20.29364]
[1777630741863,28.69,77256.22,0.0,0.171,0.00011,20.29315]
[1777630741874,28.69,77256.22,0.0,0.171,0.00011,20.29315]
[1777630743872,28.69,77254.95,0.0,0.17085,0.00011,20.28171]
[1777630743904,28.69,77254.95,0.0,0.17085,0.00011,20.28171]
[1777630743942,28.69,77254.95,0.0,0.17085,0.00011,20.28148]
[1777630745903,28.69,77254.95,0.0,0.17085,0.00011,20.28148]
[1777630745982,28.68,77254.94,0.0,0.17084,0.00011,20.28093]
[1777630747908,28.68,77254.33,0.0,0.17077,0.00011,20.27537]
[1777630747926,28.68,77254.33,0.0,0.17077,0.00011,20.27537]
[1777630747958,28.68,77254.33,0.0,0.17077,0.00011,20.27537]
[1777630747930,28.68,77254.33,0.0,0.17077,0.00011,20.27515]
[1777630748898,28.68,77254.33,0.0,0.17076,0.00011,20.27492]
[1777630749946,28.68,77254.33,0.0,0.17076,0.00011,20.27492]
[1777630749962,28.68,77254.33,0.0,0.17076,0.00011,20.27492]
[1777630754005,28.68,77254.45,0.0,0.17076,0.00011,20.27484]
[1777630754991,28.68,77254.05,0.0,0.17071,0.00011,20.27113]
[1777630756034,28.68,77254.05,0.0,0.17071,0.00011,20.27098]
[1777630756993,28.68,77254.82,0.0,0.17079,0.00011,20.27741]
[1777630758120,28.68,77254.83,0.0,0.17079,0.00011,20.27732]
[1777630758133,28.68,77254.83,0.0,0.17079,0.00011,20.27732]
[1777630760137,28.68,77255.52,0.0,0.17086,0.00011,20.28279]
[1777630760146,28.68,77255.52,0.0,0.17086,0.00011,20.28279]
[1777630760997,28.68,77255.99,0.0,0.17091,0.00011,20.28663]
[1777630763155,28.68,77255.05,0.0,0.1708,0.00011,20.27799]
[1777630763983,28.68,77255.05,0.0,0.1708,0.00011,20.27776]
[1777630769005,28.68,77254.65,0.0,0.17074,0.00011,20.2732]
[1777630771336,28.68,77254.37,0.0,0.17068,0.00011,20.2669]
[1777630771358,28.68,77254.37,0.0,0.17068,0.00011,20.2669]
[1777630771375,28.68,77254.37,0.0,0.17068,0.00011,20.2669]
[1777630771385,28.68,77254.37,0.0,0.17068,0.00011,20.2669]
[1777630773374,28.68,77254.2,0.0,0.17066,0.00011,20.26497]
[1777630773431,28.68,77254.2,0.0,0.17066,0.00011,20.26497]
[1777630773810,28.67,77254.2,0.0,0.17065,0.00011,20.26455]
[1777630774757,28.67,77254.2,0.0,0.17065,0.00011,20.26455]
[1777630775010,28.67,77252.51,0.0,0.17046,0.00011,20.24942]
[1777630775416,28.67,77252.51,0.0,0.17046,0.00011,20.24942]
[1777630776011,28.67,77253.01,0.0,0.17051,0.00011,20.2534]
[1777630779450,28.67,77259.73,0.0,0.17125,0.00011,20.31154]
[1777630779458,28.67,77259.73,0.0,0.17125,0.00011,20.31154]
[1777630779465,28.67,77259.73,0.0,0.17125,0.00011,20.31154]
[1777630781468,28.67,77262.67,0.0,0.17157,0.00011,20.33681]
[1777630781497,28.67,77262.67,0.0,0.17157,0.00011,20.33681]
[1777630781684,28.67,77262.67,0.0,0.17157,0.00011,20.33681]
[1777630781773,28.67,77262.67,0.0,0.17157,0.00011,20.33681]
[1777630781874,28.67,77262.67,0.0,0.17157,0.00011,20.33665]
[1777630783520,28.67,77266.27,0.0,0.17197,0.00011,20.3677]
[1777630783555,28.67,77266.27,0.0,0.17197,0.00011,20.3677]
[1777630783668,28.67,77266.27,0.0,0.17197,0.00011,20.36752]
[1777630786992,28.67,77273.42,0.0,0.17272,0.00011,20.42664]
[1777630787022,28.66,77273.95,0.0,0.17275,0.00011,20.42863]
[1777630789036,28.66,77274.98,0.0,0.17279,0.00011,20.43213]
[1777630789045,28.66,77274.98,0.0,0.17279,0.00011,20.43213]
[1777630790320,28.66,77274.98,0.0,0.17279,0.00011,20.43186]
[1777630790378,28.66,77274.98,0.0,0.17279,0.00011,20.43186]
[1777630791026,28.65,77273.27,0.0,0.17259,0.00011,20.41677]
[1777630796031,28.65,77267.49,0.0,0.17194,0.00011,20.3656]
[1777630801036,28.65,77267.21,0.0,0.17189,0.00011,20.36232]
[1777630807044,28.65,77264.51,0.0,0.17158,0.00011,20.33799]
[1777630812049,28.65,77277.16,0.0,0.17295,0.00011,20.44461]
[1777630817054,28.63,77282.55,0.0,0.17345,0.00011,20.48331]
[1777630819762,28.63,77283.51,0.0,0.17355,0.00011,20.4914]
[1777630820057,28.63,77284.16,0.0,0.17362,0.00011,20.49692]
[1777630823060,28.63,77294.53,0.0,0.17478,0.00011,20.5869]
[1777630825062,28.63,77303.85,0.0,0.17583,0.00011,20.66761]
[1777630830067,28.63,77307.66,0.0,0.17626,0.00011,20.70012]
[1777630836075,28.63,77307.39,0.0,0.17619,0.00011,20.69351]
[1777630841080,28.63,77307.65,0.0,0.17621,0.00011,20.69506]
[1777630846085,28.63,77305.08,0.0,0.17592,0.00011,20.67221]
[1777630851788,28.63,77308.41,0.0,0.17628,0.00011,20.70051]
[1777630858097,28.63,77310.22,0.0,0.17647,0.00011,20.71509]
[1777630863101,28.62,77309.02,0.0,0.17633,0.00011,20.70399]
[1777630868106,28.62,77302.58,0.0,0.17559,0.00011,20.64768]
[1777630873111,28.62,77305.48,0.0,0.17592,0.00011,20.6725]
[1777630878116,28.62,77305.29,0.0,0.17589,0.00011,20.6703]
[1777630883121,28.62,77305.7,0.0,0.17593,0.00011,20.67337]
[1777630888126,28.62,77305.04,0.0,0.17585,0.00011,20.66717]
[1777630893131,28.62,77306.22,0.0,0.17595,0.00011,20.67341]
[1777630896937,28.62,77308.74,0.0,0.17623,0.00011,20.69487]
[1777630897032,28.62,77308.74,0.0,0.17623,0.00011,20.69471]
[1777630899139,28.62,77318.79,0.0,0.17736,0.00011,20.78151]
[1777630902515,28.62,77321.43,0.0,0.17765,0.00011,20.80366]
[1777630903074,28.62,77321.43,0.0,0.17765,0.00011,20.80366]
[1777630903086,28.62,77321.43,0.0,0.17765,0.00011,20.8037]
[1777630909149,28.62,77330.18,0.0,0.17865,0.00011,20.87924]
[1777630909286,28.62,77330.18,0.0,0.17865,0.00011,20.87924]
[1777630910150,28.62,77335.42,0.0,0.17924,0.00011,20.92457]
[1777630911489,28.62,77335.42,0.0,0.17924,0.00011,20.92442]
[1777630911541,28.62,77335.42,0.0,0.17924,0.00011,20.92442]
[1777630911717,28.62,77335.42,0.0,0.17924,0.00011,20.92428]
[1777630912679,28.62,77335.42,0.0,0.17924,0.00011,20.92428]
[1777630912721,28.62,77335.42,0.0,0.17924,0.00011,20.92428]
[1777630912821,28.61,77335.42,0.0,0.17922,0.00011,20.92248]
[1777630918157,28.6,77339.41,0.0,0.17957,0.00011,20.94947]
[1777630918868,28.6,77339.41,0.0,0.17957,0.00011,20.94947]
[1777630918906,28.6,77339.41,0.0,0.17957,0.00011,20.94947]
[1777630918969,28.6,77339.41,0.0,0.17955,0.00011,20.94808]
[1777630923200,28.59,77338.64,0.0,0.17939,0.00011,20.93641]
[1777630923245,28.59,77338.64,0.0,0.17939,0.00011,20.93641]
[1777630924163,28.59,77338.17,0.0,0.17932,0.00011,20.93122]
[1777630930169,28.59,77338.24,0.0,0.1793,0.00011,20.92919]
[1777630931873,28.59,77338.92,0.0,0.17937,0.00011,20.93504]
[1777630931918,28.59,77338.92,0.0,0.17937,0.00011,20.93504]
[1777630931971,28.59,77338.92,0.0,0.17937,0.00011,20.93501]
[1777630935633,28.59,77340.03,0.0,0.1795,0.00011,20.94452]
[1777630935644,28.59,77340.03,0.0,0.1795,0.00011,20.94452]
[1777630935654,28.59,77340.03,0.0,0.1795,0.00011,20.94452]
[1777630935695,28.59,77340.03,0.0,0.1795,0.00011,20.94447]
[1777630936257,28.59,77340.03,0.0,0.1795,0.00011,20.94447]
[1777630936281,28.59,77340.03,0.0,0.1795,0.00011,20.94447]
[1777630936585,28.59,77340.03,0.0,0.1795,0.00011,20.94447]
[1777630936685,28.59,77340.03,0.0,0.1795,0.00011,20.94443]
[1777630937849,28.59,77340.03,0.0,0.1795,0.00011,20.94443]
[1777630937974,28.59,77340.03,0.0,0.1795,0.00011,20.94443]
[1777630938013,28.59,77340.03,0.0,0.1795,0.00011,20.94443]
[1777630938075,28.59,77340.03,0.0,0.1795,0.00011,20.94428]
[1777630943182,28.58,77339.29,0.0,0.1794,0.00011,20.93715]
[1777630948187,28.58,77338.19,0.0,0.17927,0.00011,20.92699]
[1777630953193,28.58,77337.41,0.0,0.17915,0.00011,20.91618]
[1777630953428,28.58,77337.41,0.0,0.17915,0.00011,20.91618]
[1777630953467,28.58,77337.41,0.0,0.17915,0.00011,20.91618]
[1777630954194,28.58,77338.69,0.0,0.17929,0.00011,20.92717]
[1777630959199,28.58,77339.13,0.0,0.17934,0.00011,20.93045]
[1777630963034,28.58,77339.87,0.0,0.17942,0.00011,20.9365]
[1777630963051,28.58,77339.87,0.0,0.17942,0.00011,20.9365]
[1777630963135,28.58,77339.87,0.0,0.17941,0.00011,20.93635]
[1777630965684,28.58,77341.27,0.0,0.17957,0.00011,20.94816]
[1777630965722,28.58,77341.27,0.0,0.17957,0.00011,20.94816]
[1777630965786,28.58,77341.27,0.0,0.17957,0.00011,20.94801]
[1777630967131,28.58,77341.27,0.0,0.17957,0.00011,20.94801]
[1777630967152,28.58,77341.27,0.0,0.17957,0.00011,20.94801]
[1777630967207,28.58,77341.37,0.0,0.17958,0.00011,20.94878]
[1777630972212,28.58,77343.76,0.0,0.17985,0.00011,20.96957]
[1777630977944,28.58,77343.25,0.0,0.17979,0.00011,20.96514]
[1777630983223,28.58,77343.13,0.0,0.17978,0.00011,20.96406]
[1777630988228,28.58,77343.09,0.0,0.17978,0.00011,20.96383]
[1777630989889,28.58,77343.31,0.0,0.1798,0.00011,20.96576]
[1777630990230,28.58,77343.83,0.0,0.17986,0.00011,20.97027]
[1777630995235,28.58,77345.08,0.0,0.18001,0.00011,20.98122]
[1777631000239,28.58,77342.4,0.0,0.1797,0.00011,20.95811]
[1777631005244,28.58,77343.27,0.0,0.1798,0.00011,20.96575]
[1777631011179,28.58,77343.51,0.0,0.17981,0.00011,20.96429]
[1777631013941,28.58,77343.51,0.0,0.17981,0.00011,20.96425]
[1777631014161,28.58,77343.51,0.0,0.17981,0.00011,20.96425]
[1777631014205,28.58,77343.51,0.0,0.17981,0.00011,20.96423]
[1777631014850,28.58,77343.51,0.0,0.17981,0.00011,20.96423]
[1777631014948,28.58,77343.51,0.0,0.17981,0.00011,20.96423]
[1777631015257,28.58,77343.72,0.0,0.17983,0.00011,20.96604]
[1777631015443,28.58,77343.72,0.0,0.17983,0.00011,20.96604]
[1777631015548,28.58,77343.72,0.0,0.17983,0.00011,20.96604]
[1777631016016,28.58,77343.72,0.0,0.17983,0.00011,20.96604]
[1777631016122,28.58,77343.72,0.0,0.17983,0.00011,20.96604]
[1777631016214,28.58,77343.72,0.0,0.17983,0.00011,20.9663]
[1777631016671,28.58,77343.72,0.0,0.17983,0.00011,20.9663]
[1777631016702,28.58,77343.72,0.0,0.17983,0.00011,20.9663]
[1777631017223,28.58,77343.72,0.0,0.17983,0.00011,20.96632]
[1777631019237,28.58,77391.0,0.0,0.18531,0.00012,21.37588]
[1777631020077,28.58,77391.0,0.0,0.18531,0.00012,21.37588]
[1777631020129,28.58,77391.0,0.0,0.18531,0.00012,21.37588]
[1777631020242,28.58,77391.0,0.0,0.18531,0.00012,21.37598]
[1777631020417,28.58,77391.0,0.0,0.18531,0.00012,21.37598]
[1777631020465,28.58,77391.0,0.0,0.18531,0.00012,21.37598]
[1777631021250,28.58,77391.0,0.0,0.18531,0.00012,21.37603]
[1777631021426,28.58,77391.0,0.0,0.18531,0.00012,21.37603]
[1777631022257,28.58,77391.0,0.0,0.18531,0.00012,21.37605]
[1777631022501,28.58,77391.0,0.0,0.18531,0.00012,21.37605]
[1777631023264,28.58,77391.0,0.0,0.18531,0.00012,21.37604]
[1777631024267,28.58,77407.41,0.0,0.18724,0.00012,21.51782]
[1777631026399,28.58,77407.58,0.0,0.18726,0.00012,21.51932]
[1777631028013,28.58,77407.58,0.0,0.18726,0.00012,21.51931]
[1777631028585,28.58,77409.99,0.0,0.18754,0.00012,21.54009]
[1777631028668,28.58,77409.99,0.0,0.18754,0.00012,21.54]
[1777631029654,28.58,77409.99,0.0,0.18754,0.00012,21.54]
[1777631030618,28.58,77409.99,0.0,0.18754,0.00012,21.5399]
[1777631030649,28.58,77409.99,0.0,0.18754,0.00012,21.5399]
[1777631030683,28.58,77409.99,0.0,0.18753,0.00012,21.53948]
[1777631032672,28.58,77413.19,0.0,0.1879,0.00012,21.56675]
[1777631032701,28.58,77413.19,0.0,0.1879,0.00012,21.56675]
[1777631032710,28.58,77413.19,0.0,0.1879,0.00012,21.56637]
[1777631034697,28.58,77413.19,0.0,0.18789,0.00012,21.56599]
[1777631035082,28.58,77413.19,0.0,0.18789,0.00012,21.56559]
[1777631040283,28.57,77412.7,0.0,0.1878,0.00012,21.55924]
[1777631042267,28.57,77412.39,0.0,0.18776,0.00012,21.55623]
[1777631042285,28.57,77412.42,0.0,0.18775,0.00012,21.55604]
[1777631042855,28.57,77412.42,0.0,0.18775,0.00012,21.55604]
[1777631043286,28.57,77411.97,0.0,0.1877,0.00012,21.55177]
[1777631047985,28.57,77414.11,0.0,0.18793,0.00012,21.56868]
[1777631049732,28.57,77413.68,0.0,0.18786,0.00012,21.56401]
[1777631051497,28.57,77415.85,0.0,0.1881,0.00012,21.58181]
[1777631052208,28.57,77415.85,0.0,0.1881,0.00012,21.58181]
[1777631053012,28.57,77414.96,0.0,0.18799,0.00012,21.57367]
[1777631053070,28.57,77414.96,0.0,0.18799,0.00012,21.57367]
[1777631053113,28.56,77414.96,0.0,0.18799,0.00012,21.57321]
[1777631056517,28.56,77410.82,0.0,0.18748,0.00012,21.53615]
[1777631056597,28.56,77410.82,0.0,0.18747,0.00012,21.53573]
[1777631062305,28.56,77404.09,0.0,0.18665,0.00012,21.47506]
[1777631067310,28.56,77402.94,0.0,0.18649,0.00012,21.46386]
[1777631069698,28.56,77403.19,0.0,0.18652,0.00012,21.46584]
[1777631070142,28.56,77403.19,0.0,0.18652,0.00012,21.46584]
[1777631073045,28.55,77402.37,0.0,0.1864,0.00012,21.45511]
[1777631075433,28.55,77402.11,0.0,0.18637,0.00012,21.45267]
[1777631076249,28.55,77402.11,0.0,0.18637,0.00012,21.45261]
[1777631076989,28.55,77402.11,0.0,0.18637,0.00012,21.45261]
[1777631077090,28.55,77402.11,0.0,0.18637,0.00012,21.45255]
[1777631077554,28.55,77402.11,0.0,0.18637,0.00012,21.45255]
[1777631078160,28.55,77402.11,0.0,0.18637,0.00012,21.45249]
[1777631083326,28.55,77402.43,0.0,0.1864,0.00012,21.4549]
[1777631087969,28.55,77401.5,0.0,0.18629,0.00012,21.44659]
[1777631088070,28.55,77401.5,0.0,0.18628,0.00012,21.44634]
[1777631091742,28.55,77401.83,0.0,0.18631,0.00012,21.44851]
[1777631093617,28.55,77401.61,0.0,0.18628,0.00012,21.44607]
[1777631093705,28.55,77401.61,0.0,0.18628,0.00012,21.44607]
[1777631094337,28.55,77400.75,0.0,0.18617,0.00012,21.43842]
[1777631095100,28.55,77400.75,0.0,0.18617,0.00012,21.43842]
[1777631095201,28.55,77400.75,0.0,0.18617,0.00012,21.43819]
[1777631095628,28.55,77400.75,0.0,0.18617,0.00012,21.43819]
[1777631096339,28.55,77400.72,0.0,0.18616,0.00012,21.43776]
[1777631096865,28.55,77400.72,0.0,0.18616,0.00012,21.43776]
[1777631096877,28.55,77400.72,0.0,0.18616,0.00012,21.43753]
[1777631100272,28.55,77401.22,0.0,0.18621,0.00012,21.44134]
[1777631100343,28.55,77401.19,0.0,0.18621,0.00012,21.44087]
[1777631103346,28.55,77386.73,0.0,0.1845,0.00012,21.31506]
[1777631106309,28.55,77382.28,0.0,0.18398,0.00012,21.27599]
[1777631107252,28.55,77382.05,0.0,0.18395,0.00012,21.27393]
[1777631108428,28.55,77380.25,0.0,0.18373,0.00012,21.25767]
[1777631109871,28.54,77376.83,0.0,0.18333,0.00012,21.22768]
[1777631109883,28.54,77376.83,0.0,0.18333,0.00012,21.22768]
[1777631109963,28.54,77376.83,0.0,0.18333,0.00012,21.22741]
[1777631111968,28.54,77371.18,0.0,0.18267,0.00012,21.17819]
[1777631112303,28.54,77371.18,0.0,0.18266,0.00012,21.17794]
[1777631112620,28.54,77371.18,0.0,0.18266,0.00012,21.17794]
[1777631112635,28.54,77371.18,0.0,0.18266,0.00012,21.17794]
[1777631112673,28.54,77371.18,0.0,0.18266,0.00012,21.17794]
[1777631113357,28.54,77370.88,0.0,0.18262,0.00012,21.1751]
[1777631116360,28.54,77384.29,0.0,0.18418,0.00012,21.29119]
[1777631121366,28.54,77382.27,0.0,0.18393,0.00012,21.27266]
[1777631126371,28.54,77381.68,0.0,0.18386,0.00012,21.26711]
[1777631131376,28.54,77378.62,0.0,0.18348,0.00012,21.23704]
[1777631132614,28.54,77378.74,0.0,0.18349,0.00012,21.23808]
[1777631133399,28.54,77378.55,0.0,0.18347,0.00012,21.23649]
[1777631133408,28.54,77378.55,0.0,0.18347,0.00012,21.23649]
[1777631133459,28.54,77378.55,0.0,0.18347,0.00012,21.23649]
[1777631134379,28.54,77377.91,0.0,0.1834,0.00012,21.23096]
[1777631135462,28.54,77376.86,0.0,0.18327,0.00012,21.22184]
[1777631136381,28.54,77374.52,0.0,0.183,0.00012,21.2015]
[1777631137665,28.54,77373.37,0.0,0.18287,0.00012,21.19145]
[1777631138246,28.54,77373.37,0.0,0.18287,0.00012,21.19137]
[1777631143388,28.54,77372.18,0.0,0.18272,0.00012,21.18064]
[1777631144180,28.54,77372.18,0.0,0.18272,0.00012,21.18064]
[1777631144209,28.54,77372.18,0.0,0.18272,0.00012,21.18057]
[1777631149392,28.54,77368.42,0.0,0.18228,0.00012,21.14775]
[1777631154399,28.54,77363.69,0.0,0.18172,0.00012,21.10585]
[1777631159404,28.54,77365.01,0.0,0.18188,0.00012,21.11727]
[1777631164409,28.54,77369.09,0.0,0.18235,0.00012,21.15253]
[1777631169414,28.53,77369.15,0.0,0.18233,0.00012,21.1513]
[1777631169749,28.53,77369.15,0.0,0.18233,0.00012,21.1513]
[1777631169794,28.53,77369.15,0.0,0.18233,0.00012,21.1513]
[1777631169887,28.53,77369.15,0.0,0.18232,0.00012,21.15079]
[1777631170948,28.53,77369.15,0.0,0.18232,0.00012,21.15079]
[1777631170974,28.53,77369.15,0.0,0.18232,0.00012,21.15079]
[1777631171416,28.54,77368.62,0.0,0.18228,0.00012,21.1474]
[1777631177375,28.54,77367.15,0.0,0.1821,0.00012,21.1343]
[1777631183427,28.53,77365.82,0.0,0.18194,0.00012,21.12219]
[1777631189559,28.53,77361.48,0.0,0.18144,0.00012,21.08444]
[1777631191810,28.53,77361.48,0.0,0.18141,0.00012,21.08038]
[1777631191930,28.53,77361.48,0.0,0.18141,0.00012,21.08038]
[1777631193130,28.53,77361.48,0.0,0.18137,0.00012,21.07775]
[1777631193439,28.53,77354.98,0.0,0.18059,0.00012,21.019]
[1777631199445,28.52,77354.56,0.0,0.18052,0.00012,21.01404]
[1777631201138,28.52,77354.56,0.0,0.18052,0.00012,21.01381]
[1777631201169,28.52,77354.56,0.0,0.18052,0.00012,21.01381]
[1777631201881,28.52,77354.56,0.0,0.18052,0.00012,21.01359]
[1777631201944,28.52,77354.56,0.0,0.18051,0.00012,21.01336]
[1777631202588,28.52,77354.56,0.0,0.18051,0.00012,21.01336]
[1777631202942,28.52,77354.56,0.0,0.18048,0.00012,21.01077]
[1777631205676,28.52,77360.56,0.0,0.18115,0.00012,21.06111]
[1777631207218,28.51,77360.7,0.0,0.18115,0.00012,21.06137]
[1777631207323,28.51,77360.7,0.0,0.18115,0.00012,21.06137]
[1777631207351,28.51,77360.7,0.0,0.18114,0.00012,21.06046]
[1777631210642,28.51,77364.41,0.0,0.18151,0.00012,21.08867]
[1777631213410,28.5,77364.41,0.0,0.18145,0.00012,21.08453]
[1777631213472,28.5,77359.16,0.0,0.18081,0.00012,21.03642]
[1777631219478,28.49,77356.86,0.0,0.18053,0.00012,21.01512]
[1777631224483,28.49,77357.47,0.0,0.18058,0.00012,21.01936]
[1777631225481,28.49,77357.47,0.0,0.18058,0.00012,21.01936]
[1777631225484,28.49,77356.44,0.0,0.18046,0.00012,21.01013]
[1777631229931,28.49,77357.11,0.0,0.18053,0.00012,21.01519]
[1777631230030,28.49,77357.11,0.0,0.18053,0.00012,21.01502]
[1777631235494,28.49,77358.19,0.0,0.18064,0.00012,21.0235]
[1777631240499,28.49,77358.94,0.0,0.18071,0.00012,21.02905]
[1777631244576,28.49,77359.32,0.0,0.18075,0.00012,21.0316]
[1777631245504,28.49,77359.42,0.0,0.18075,0.00012,21.03228]
[1777631249323,28.48,77359.18,0.0,0.18072,0.00012,21.02952]
[1777631249340,28.48,77359.18,0.0,0.18071,0.00012,21.02929]
[1777631253695,28.48,77360.1,0.0,0.18079,0.00012,21.03298]
[1777631254513,28.48,77360.57,0.0,0.18084,0.00012,21.03687]
[1777631259520,28.48,77357.96,0.0,0.18052,0.00012,21.01324]
[1777631265526,28.48,77351.7,0.0,0.17979,0.00012,20.95791]
[1777631270531,28.48,77347.2,0.0,0.17926,0.00011,20.91802]
[1777631275536,28.48,77345.23,0.0,0.17903,0.00011,20.90007]
[1777631280541,28.48,77348.19,0.0,0.17935,0.00012,20.92443]
[1777631285546,28.47,77347.93,0.0,0.1793,0.00012,20.92057]
[1777631290552,28.47,77349.27,0.0,0.17944,0.00012,20.93122]
[1777631296558,28.47,77346.08,0.0,0.17906,0.00011,20.90284]
[1777631301563,28.47,77345.6,0.0,0.179,0.00011,20.89841]
[1777631306718,28.47,77345.63,0.0,0.179,0.00011,20.8985]
[1777631312574,28.47,77344.8,0.0,0.17888,0.00011,20.88759]
[1777631317579,28.47,77344.25,0.0,0.17882,0.00011,20.88266]
[1777631323585,28.47,77344.05,0.0,0.17879,0.00011,20.88083]
[1777631328590,28.47,77342.82,0.0,0.17865,0.00011,20.87001]
[1777631333595,28.47,77342.03,0.0,0.17856,0.00011,20.86312]
[1777631339532,28.47,77340.01,0.0,0.17831,0.00011,20.84431]
[1777631344566,28.46,77338.62,0.0,0.17813,0.00011,20.83071]
[1777631351616,28.46,77342.13,0.0,0.17851,0.00011,20.85908]
[1777631356622,28.46,77343.72,0.0,0.17867,0.00011,20.87159]
[1777631361623,28.46,77343.54,0.0,0.17863,0.00011,20.86888]
[1777631367633,28.45,77341.52,0.0,0.17838,0.00011,20.84939]
[1777631372638,28.45,77342.8,0.0,0.17848,0.00011,20.85577]
[1777631377643,28.45,77342.69,0.0,0.17845,0.00011,20.85358]
[1777631382648,28.45,77342.55,0.0,0.17842,0.00011,20.85108]
[1777631387653,28.45,77341.86,0.0,0.17832,0.00011,20.84381]
[1777631391387,28.45,77341.77,0.0,0.1783,0.00011,20.84232]
[1777631391730,28.45,77341.77,0.0,0.1783,0.00011,20.84208]
[1777631391733,28.45,77341.77,0.0,0.1783,0.00011,20.84208]
[1777631392658,28.44,77342.08,0.0,0.17833,0.00011,20.84452]
[1777631394088,28.44,77342.4,0.0,0.17834,0.00011,20.84486]
[1777631395773,28.44,77342.25,0.0,0.17828,0.00011,20.84091]
[1777631396663,28.43,77342.46,0.0,0.17828,0.00011,20.8404]
[1777631401668,28.42,77343.47,0.0,0.17824,0.00011,20.83771]
[1777631402068,28.42,77343.47,0.0,0.17824,0.00011,20.83771]
[1777631402071,28.41,77343.47,0.0,0.17821,0.00011,20.83553]
[1777631404366,28.41,77342.62,0.0,0.17808,0.00011,20.82605]
[1777631404466,28.41,77342.62,0.0,0.17805,0.00011,20.82403]
[1777631409676,28.4,77333.52,0.0,0.177,0.00011,20.74376]
[1777631414681,28.4,77333.63,0.0,0.17701,0.00011,20.74426]
[1777631420478,28.4,77332.79,0.0,0.1769,0.00011,20.73592]
[1777631420514,28.4,77332.79,0.0,0.1769,0.00011,20.73592]
[1777631420606,28.4,77332.79,0.0,0.1769,0.00011,20.73592]
[1777631420634,28.4,77332.79,0.0,0.1769,0.00011,20.73592]
[1777631421087,28.4,77331.74,0.0,0.17677,0.00011,20.72655]
[1777631421113,28.4,77331.74,0.0,0.17677,0.00011,20.72655]
[1777631421188,28.4,77331.74,0.0,0.17677,0.00011,20.72617]
[1777631422177,28.4,77331.74,0.0,0.17677,0.00011,20.72617]
[1777631422215,28.4,77331.74,0.0,0.17677,0.00011,20.72617]
[1777631422259,28.4,77331.74,0.0,0.17676,0.00011,20.72579]
[1777631422725,28.4,77331.74,0.0,0.17676,0.00011,20.72579]
[1777631422749,28.4,77331.74,0.0,0.17676,0.00011,20.72579]
[1777631423344,28.4,77331.74,0.0,0.17676,0.00011,20.72579]
[1777631423378,28.4,77331.74,0.0,0.17676,0.00011,20.72579]
[1777631423800,28.4,77331.74,0.0,0.17676,0.00011,20.72542]
[1777631423832,28.4,77331.74,0.0,0.17676,0.00011,20.72542]
[1777631424691,28.4,77329.51,0.0,0.1765,0.00011,20.70554]
[1777631429696,28.4,77328.92,0.0,0.17641,0.00011,20.69859]
[1777631434701,28.39,77328.61,0.0,0.17633,0.00011,20.69067]
[1777631438147,28.39,77328.64,0.0,0.17632,0.00011,20.68984]
[1777631438194,28.39,77328.64,0.0,0.17632,0.00011,20.68984]
[1777631438238,28.39,77328.64,0.0,0.17631,0.00011,20.6896]
[1777631443710,28.39,77336.11,0.0,0.17715,0.00011,20.75351]
[1777631448715,28.39,77335.6,0.0,0.17706,0.00011,20.74717]
[1777631454721,28.38,77339.63,0.0,0.17751,0.00011,20.78101]
[1777631459726,28.38,77342.31,0.0,0.17776,0.00011,20.80054]
[1777631462390,28.37,77343.16,0.0,0.17778,0.00011,20.80227]
[1777631462483,28.37,77343.16,0.0,0.17776,0.00011,20.80071]
[1777631463459,28.37,77343.16,0.0,0.17776,0.00011,20.80071]
[1777631463483,28.37,77343.16,0.0,0.17776,0.00011,20.80071]
[1777631463553,28.36,77343.16,0.0,0.17774,0.00011,20.7991]
[1777631465732,28.36,77353.12,0.0,0.17882,0.00012,20.88132]
[1777631470737,28.34,77353.88,0.0,0.17873,0.00012,20.87503]
[1777631475742,28.32,77353.55,0.0,0.17853,0.00012,20.86048]
[1777631478807,28.31,77354.72,0.0,0.17859,0.00012,20.86515]
[1777631479050,28.31,77354.72,0.0,0.17859,0.00012,20.86515]
[1777631480823,28.3,77354.93,0.0,0.17857,0.00012,20.86346]
[1777631480854,28.3,77354.93,0.0,0.17857,0.00012,20.86346]
[1777631481750,28.3,77354.73,0.0,0.17852,0.00012,20.86006]
[1777631486755,28.29,77355.27,0.0,0.17848,0.00012,20.85672]
[1777631491760,28.28,77355.55,0.0,0.17839,0.00012,20.84834]
[1777631494075,28.27,77355.52,0.0,0.17834,0.00012,20.84526]
[1777631495848,28.27,77355.53,0.0,0.17831,0.00012,20.84275]
[1777631496632,28.27,77355.53,0.0,0.17829,0.00012,20.84149]
[1777631501770,28.26,77355.42,0.0,0.1782,0.00012,20.83461]
[1777631507712,28.25,77354.84,0.0,0.17805,0.00012,20.82321]
[1777631512747,28.24,77353.55,0.0,0.17784,0.00012,20.80781]
[1777631513498,28.24,77353.55,0.0,0.17784,0.00012,20.80781]
[1777631513754,28.24,77353.55,0.0,0.17783,0.00012,20.80708]
[1777631515978,28.24,77353.41,0.0,0.1778,0.00012,20.80456]
[1777631516776,28.24,77353.41,0.0,0.17779,0.00012,20.80395]
[1777631520678,28.24,77352.81,0.0,0.1777,0.00012,20.79709]
[1777631520743,28.24,77352.81,0.0,0.17769,0.00012,20.79659]
[1777631524179,28.23,77352.22,0.0,0.17761,0.00012,20.79009]
[1777631524280,28.23,77352.22,0.0,0.1776,0.00012,20.78969]
[1777631527685,28.23,77352.02,0.0,0.17757,0.00012,20.7872]
[1777631527786,28.23,77352.02,0.0,0.17757,0.00012,20.78696]
[1777631532328,28.23,77351.36,0.0,0.17748,0.00012,20.78009]
[1777631532429,28.23,77351.36,0.0,0.17747,0.00012,20.77987]
[1777631532845,28.23,77351.36,0.0,0.17747,0.00012,20.77987]
[1777631533326,28.23,77351.36,0.0,0.17747,0.00012,20.77987]
[1777631536815,28.23,77335.01,0.0,0.17559,0.00011,20.63604]
[1777631541822,28.23,77331.59,0.0,0.1752,0.00011,20.60613]
[1777631543143,28.23,77331.47,0.0,0.17519,0.00011,20.60517]
[1777631543187,28.23,77331.47,0.0,0.17519,0.00011,20.60517]
[1777631543200,28.23,77331.47,0.0,0.17519,0.00011,20.60522]
[1777631544572,28.23,77331.47,0.0,0.17519,0.00011,20.60522]
[1777631546665,28.23,77331.47,0.0,0.17519,0.00011,20.60495]
[1777631546741,28.23,77331.47,0.0,0.17519,0.00011,20.6049]
[1777631547828,28.23,77318.04,0.0,0.17366,0.00011,20.48662]
[1777631552833,28.23,77312.78,0.0,0.17304,0.00011,20.43712]
[1777631557842,28.23,77311.63,0.0,0.17291,0.00011,20.42702]
[1777631562847,28.23,77314.11,0.0,0.17318,0.00011,20.44834]
[1777631567852,28.23,77313.12,0.0,0.17306,0.00011,20.43904]
[1777631572857,28.23,77311.03,0.0,0.17282,0.00011,20.42028]
[1777631577862,28.23,77309.59,0.0,0.17265,0.00011,20.40711]
[1777631582867,28.23,77309.55,0.0,0.17264,0.00011,20.4064]
[1777631588873,28.23,77309.02,0.0,0.17258,0.00011,20.40157]
[1777631593878,28.23,77309.25,0.0,0.17261,0.00011,20.40382]
[1777631598883,28.23,77310.6,0.0,0.17277,0.00011,20.4159]
[1777631603888,28.23,77310.36,0.0,0.17274,0.00011,20.41388]
[1777631608893,28.23,77308.8,0.0,0.17257,0.00011,20.40039]
[1777631613898,28.23,77308.64,0.0,0.17253,0.00011,20.3957]
[1777631613997,28.23,77308.64,0.0,0.17253,0.00011,20.3957]
[1777631614050,28.23,77308.64,0.0,0.17253,0.00011,20.3957]
[1777631614899,28.23,77304.47,0.0,0.17206,0.00011,20.35906]
[1777631620348,28.23,77296.93,0.0,0.17122,0.00011,20.29353]
[1777631625910,28.23,77297.2,0.0,0.17124,0.00011,20.29565]
[1777631630915,28.23,77295.78,0.0,0.17107,0.00011,20.2824]
[1777631636921,28.22,77296.8,0.0,0.17113,0.00011,20.28691]
[1777631641926,28.21,77295.61,0.0,0.17092,0.00011,20.27036]
[1777631645396,28.21,77294.08,0.0,0.17071,0.00011,20.25423]
[1777631646359,28.21,77294.08,0.0,0.1707,0.00011,20.25372]
[1777631646931,28.21,77288.78,0.0,0.1701,0.00011,20.20683]
[1777631650413,28.21,77288.28,0.0,0.17004,0.00011,20.20215]
[1777631650935,28.21,77289.93,0.0,0.17023,0.00011,20.21639]
[1777631655940,28.2,77293.27,0.0,0.17056,0.00011,20.24289]
[1777631655983,28.2,77293.27,0.0,0.17056,0.00011,20.24289]
[1777631656074,28.2,77293.27,0.0,0.17056,0.00011,20.24289]
[1777631656941,28.2,77292.26,0.0,0.17044,0.00011,20.23344]
[1777631661946,28.19,77300.82,0.0,0.17133,0.00011,20.30282]
[1777631667952,28.19,77301.39,0.0,0.17138,0.00011,20.30697]
[1777631671467,28.19,77301.46,0.0,0.17138,0.00011,20.30713]
[1777631671494,28.19,77301.46,0.0,0.17138,0.00011,20.30713]
[1777631671523,28.19,77301.46,0.0,0.17136,0.00011,20.30348]
[1777631676961,28.19,77301.54,0.0,0.17136,0.00011,20.30345]
[1777631682931,28.19,77301.52,0.0,0.17134,0.00011,20.3024]
[1777631683674,28.19,77301.52,0.0,0.17134,0.00011,20.3024]
[1777631683694,28.19,77301.52,0.0,0.17134,0.00011,20.3024]
[1777631683938,28.19,77301.52,0.0,0.17134,0.00011,20.30225]
[1777631685529,28.19,77301.49,0.0,0.17134,0.00011,20.30183]
[1777631685573,28.19,77301.49,0.0,0.17134,0.00011,20.30183]
[1777631685953,28.19,77301.49,0.0,0.17133,0.00011,20.30168]
[1777631690976,28.19,77301.75,0.0,0.17135,0.00011,20.30326]
[1777631696855,28.18,77301.87,0.0,0.17136,0.00011,20.30374]
[1777631701944,28.18,77302.82,0.0,0.17145,0.00011,20.3111]
[1777631707002,28.18,77303.1,0.0,0.17147,0.00011,20.3128]
[1777631712009,28.18,77303.37,0.0,0.17149,0.00011,20.3144]
[1777631718015,28.18,77303.39,0.0,0.17148,0.00011,20.31362]
[1777631724021,28.18,77303.32,0.0,0.17146,0.00011,20.3121]
[1777631732029,28.18,77303.02,0.0,0.17139,0.00011,20.30471]
[1777631737001,28.18,77302.89,0.0,0.17137,0.00011,20.30302]
[1777631737790,28.18,77301.3,0.0,0.17119,0.00011,20.28886]
[1777631737883,28.17,77301.3,0.0,0.17119,0.00011,20.28877]
[1777631741861,28.17,77298.43,0.0,0.17086,0.00011,20.26317]
[1777631741962,28.17,77298.43,0.0,0.17086,0.00011,20.26308]
[1777631747044,28.17,77299.15,0.0,0.17093,0.00011,20.26874]
[1777631752049,28.17,77300.1,0.0,0.17102,0.00011,20.27611]
[1777631758055,28.17,77300.66,0.0,0.17107,0.00011,20.27974]
[1777631763060,28.17,77301.75,0.0,0.17118,0.00011,20.2882]
[1777631768065,28.17,77301.08,0.0,0.17109,0.00011,20.28119]
[1777631774071,28.16,77302.17,0.0,0.17119,0.00011,20.2894]
[1777631779076,28.16,77302.14,0.0,0.17117,0.00011,20.28778]
[1777631781387,28.16,77302.24,0.0,0.17118,0.00011,20.28809]
[1777631782477,28.16,77302.54,0.0,0.17121,0.00011,20.29047]
[1777631783080,28.16,77301.94,0.0,0.17113,0.00011,20.28481]
[1777631788085,28.16,77301.84,0.0,0.1711,0.00011,20.2825]
[1777631794091,28.16,77301.75,0.0,0.17105,0.00011,20.27657]
[1777631799096,28.15,77302.07,0.0,0.17107,0.00011,20.278]
[1777631804101,28.15,77302.06,0.0,0.17105,0.00011,20.27655]
[1777631810107,28.15,77303.66,0.0,0.17121,0.00011,20.28897]
[1777631815112,28.15,77307.94,0.0,0.17167,0.00011,20.3255]
[1777631817083,28.15,77308.48,0.0,0.17173,0.00011,20.33008]
[1777631817095,28.15,77308.48,0.0,0.17173,0.00011,20.32985]
[1777631818243,28.15,77308.1,0.0,0.17168,0.00011,20.32629]
[1777631818669,28.15,77308.1,0.0,0.17168,0.00011,20.32629]
[1777631821761,28.15,77304.06,0.0,0.17122,0.00011,20.28994]
[1777631823167,28.14,77303.98,0.0,0.1712,0.00011,20.28889]
[1777631824117,28.14,77303.98,0.0,0.1712,0.00011,20.28871]
[1777631830127,28.14,77303.8,0.0,0.17117,0.00011,20.28616]
[1777631835132,28.14,77302.92,0.0,0.17106,0.00011,20.27747]
[1777631840137,28.14,77301.41,0.0,0.17087,0.00011,20.26278]
[1777631841122,28.14,77301.41,0.0,0.17087,0.00011,20.26278]
[1777631841143,28.14,77300.79,0.0,0.17079,0.00011,20.25704]
[1777631842039,28.14,77300.79,0.0,0.17079,0.00011,20.25677]
[1777631845063,28.14,77286.51,0.0,0.16917,0.00011,20.12989]
[1777631850097,28.14,77284.73,0.0,0.16896,0.00011,20.11325]
[1777631855132,28.12,77285.22,0.0,0.16884,0.00011,20.10259]
[1777631860162,28.11,77282.73,0.0,0.16852,0.00011,20.07686]
[1777631860514,28.11,77282.73,0.0,0.16852,0.00011,20.07686]
[1777631860544,28.11,77282.73,0.0,0.16852,0.00011,20.07686]
[1777631860614,28.11,77282.73,0.0,0.16851,0.00011,20.07663]
[1777631867169,28.11,77281.01,0.0,0.1683,0.00011,20.06012]
[1777631872174,28.11,77278.09,0.0,0.16797,0.00011,20.03334]
[1777631873738,28.11,77278.09,0.0,0.16796,0.00011,20.03318]
[1777631874029,28.11,77278.09,0.0,0.16796,0.00011,20.03318]
[1777631874130,28.11,77278.09,0.0,0.16796,0.00011,20.033]
[1777631879181,28.11,77279.04,0.0,0.16806,0.00011,20.04056]
[1777631884186,28.11,77280.54,0.0,0.16821,0.00011,20.05289]
[1777631889191,28.11,77280.58,0.0,0.1682,0.00011,20.05232]
[1777631891853,28.11,77280.69,0.0,0.16821,0.00011,20.05288]
[1777631891896,28.11,77280.69,0.0,0.16821,0.00011,20.05288]
[1777631891953,28.11,77280.69,0.0,0.16821,0.00011,20.05268]
[1777631897117,28.1,77280.46,0.0,0.16817,0.00011,20.04987]
[1777631897141,28.1,77280.46,0.0,0.16817,0.00011,20.04987]
[1777631897198,28.1,77280.18,0.0,0.16814,0.00011,20.04722]
[1777631898433,28.1,77280.18,0.0,0.16814,0.00011,20.04703]
[1777631898484,28.1,77280.18,0.0,0.16814,0.00011,20.04703]
[1777631898585,28.1,77280.18,0.0,0.16813,0.00011,20.04684]
[1777631904205,28.1,77277.8,0.0,0.16786,0.00011,20.02496]
[1777631909210,28.1,77278.19,0.0,0.16789,0.00011,20.02765]
[1777631914215,28.1,77277.67,0.0,0.1678,0.00011,20.01883]
[1777631919220,28.1,77278.86,0.0,0.16792,0.00011,20.02852]
[1777631924254,28.1,77279.3,0.0,0.16796,0.00011,20.03161]
[1777631929259,28.1,77277.68,0.0,0.16777,0.00011,20.0166]
[1777631934264,28.1,77278.26,0.0,0.16783,0.00011,20.02094]
[1777631939269,28.09,77279.24,0.0,0.16793,0.00011,20.02891]
[1777631944274,28.09,77279.63,0.0,0.16796,0.00011,20.03158]
[1777631949279,28.09,77279.96,0.0,0.16799,0.00011,20.03364]
[1777631954284,28.09,77280.75,0.0,0.16806,0.00011,20.03986]
[1777631959289,28.09,77279.6,0.0,0.16792,0.00011,20.02886]
[1777631964294,28.09,77280.36,0.0,0.168,0.00011,20.03482]
[1777631969299,28.09,77275.84,0.0,0.16749,0.00011,19.9941]
[1777631974305,28.09,77272.77,0.0,0.16711,0.00011,19.96291]
[1777631979310,28.09,77270.03,0.0,0.16679,0.00011,19.93732]
[1777631984315,28.08,77267.21,0.0,0.16646,0.00011,19.9112]
[1777631988819,28.08,77260.11,0.0,0.16567,0.00011,19.84777]
[1777631988855,28.08,77260.11,0.0,0.16567,0.00011,19.84777]
[1777631989314,28.08,77260.11,0.0,0.16566,0.00011,19.84766]
[1777631990399,28.08,77259.35,0.0,0.16558,0.00011,19.84082]
[1777631990789,28.08,77259.35,0.0,0.16558,0.00011,19.84082]
[1777631991089,28.08,77259.35,0.0,0.16557,0.00011,19.8405]
[1777631991874,28.08,77259.35,0.0,0.16557,0.00011,19.8405]
[1777631992323,28.08,77253.33,0.0,0.1649,0.00011,19.78682]
[1777631992758,28.08,77253.33,0.0,0.1649,0.00011,19.78682]
[1777631994881,28.08,77249.77,0.0,0.1645,0.00011,19.75485]
[1777631995326,28.08,77248.97,0.0,0.16441,0.00011,19.74756]
[1777632000331,28.08,77247.85,0.0,0.16428,0.00011,19.73671]
[1777632005334,28.08,77243.23,0.0,0.16376,0.00011,19.69494]
[1777632008039,28.08,77243.66,0.0,0.1638,0.00011,19.69851]
[1777632008069,28.08,77243.66,0.0,0.1638,0.00011,19.69851]
[1777632008258,28.08,77243.66,0.0,0.1638,0.00011,19.69831]
[1777632009135,28.08,77243.66,0.0,0.1638,0.00011,19.69831]
[1777632009233,28.08,77243.66,0.0,0.16379,0.00011,19.69803]
[1777632009346,28.08,77243.66,0.0,0.16379,0.00011,19.69803]
[1777632010339,28.08,77254.85,0.0,0.16503,0.00011,19.79716]
[1777632011187,28.08,77254.85,0.0,0.16503,0.00011,19.79716]
[1777632011288,28.08,77254.85,0.0,0.16503,0.00011,19.79709]
[1777632013602,28.08,77254.38,0.0,0.16497,0.00011,19.79276]
[1777632013644,28.08,77254.38,0.0,0.16497,0.00011,19.79276]
[1777632014343,28.08,77255.3,0.0,0.16508,0.00011,19.80082]
[1777632019348,28.08,77257.24,0.0,0.16528,0.00011,19.81714]
[1777632025354,28.07,77256.26,0.0,0.16516,0.00011,19.80784]
[1777632030359,28.07,77255.0,0.0,0.16502,0.00011,19.79627]
[1777632035364,28.07,77253.88,0.0,0.16483,0.00011,19.77983]
[1777632041370,28.07,77252.8,0.0,0.16468,0.00011,19.76803]
[1777632046375,28.06,77252.38,0.0,0.16462,0.00011,19.76293]
[1777632051380,28.06,77251.95,0.0,0.16456,0.00011,19.75809]
[1777632056385,28.06,77251.54,0.0,0.16451,0.00011,19.75398]
[1777632062391,28.06,77250.75,0.0,0.16442,0.00011,19.74682]
[1777632067396,28.06,77250.42,0.0,0.16438,0.00011,19.74408]
[1777632073402,28.06,77250.07,0.0,0.16435,0.00011,19.74147]
[1777632075514,28.06,77250.12,0.0,0.16436,0.00011,19.7421]
[1777632075551,28.06,77250.12,0.0,0.16436,0.00011,19.7421]
[1777632076405,28.06,77250.01,0.0,0.16435,0.00011,19.74116]
[1777632079988,28.06,77249.78,0.0,0.16433,0.00011,19.73941]
[1777632080028,28.06,77249.78,0.0,0.16433,0.00011,19.73941]
[1777632080089,28.06,77249.78,0.0,0.16433,0.00011,19.73967]
[1777632080610,28.06,77249.78,0.0,0.16433,0.00011,19.73967]
[1777632080657,28.06,77249.78,0.0,0.16433,0.00011,19.73967]
[1777632080711,28.06,77249.78,0.0,0.16433,0.00011,19.7398]
[1777632086415,28.06,77249.44,0.0,0.1643,0.00011,19.73722]
[1777632092421,28.06,77249.15,0.0,0.16425,0.00011,19.7313]
[1777632098427,28.06,77247.21,0.0,0.16402,0.00011,19.71329]
[1777632102695,28.06,77249.79,0.0,0.1643,0.00011,19.73546]
[1777632102857,28.06,77249.79,0.0,0.1643,0.00011,19.73548]
[1777632104648,28.06,77249.79,0.0,0.1643,0.00011,19.73549]
[1777632104670,28.06,77249.79,0.0,0.1643,0.00011,19.73549]
[1777632104713,28.06,77249.79,0.0,0.1643,0.00011,19.73549]
[1777632110915,28.06,77249.39,0.0,0.16426,0.00011,19.73207]
[1777632116445,28.06,77250.45,0.0,0.16438,0.00011,19.74164]
[1777632121450,28.06,77253.76,0.0,0.16472,0.00011,19.76959]
[1777632126455,28.06,77253.18,0.0,0.16465,0.00011,19.7635]
[1777632131460,28.06,77253.16,0.0,0.16463,0.00011,19.76238]
[1777632136465,28.06,77252.24,0.0,0.16453,0.00011,19.75375]
[1777632138337,28.06,77252.48,0.0,0.16455,0.00011,19.75585]
[1777632138435,28.06,77252.48,0.0,0.16455,0.00011,19.75575]
[1777632143472,28.06,77252.11,0.0,0.16451,0.00011,19.75216]
[1777632148477,28.06,77251.87,0.0,0.16448,0.00011,19.74978]
[1777632153482,28.06,77250.39,0.0,0.16429,0.00011,19.73326]
[1777632159488,28.06,77250.56,0.0,0.16431,0.00011,19.73473]
[1777632162660,28.06,77250.61,0.0,0.16431,0.00011,19.7346]
[1777632162689,28.06,77250.61,0.0,0.16431,0.00011,19.7346]
[1777632169232,28.06,77250.39,0.0,0.16428,0.00011,19.73257]
[1777632170938,28.06,77250.55,0.0,0.16431,0.00011,19.73455]
[1777632176506,28.06,77247.04,0.0,0.16395,0.00011,19.70606]
[1777632181511,28.06,77246.29,0.0,0.16388,0.00011,19.69986]
[1777632183055,28.06,77246.46,0.0,0.1639,0.00011,19.70145]
[1777632183418,28.06,77246.46,0.0,0.1639,0.00011,19.70155]
[1777632188453,28.06,77247.19,0.0,0.16399,0.00011,19.70858]
[1777632193523,28.06,77247.44,0.0,0.16402,0.00011,19.71118]
[1777632199644,28.06,77247.62,0.0,0.16404,0.00011,19.71311]
[1777632205747,28.07,77247.97,0.0,0.16411,0.00011,19.71819]
[1777632210843,28.05,77248.55,0.0,0.16405,0.00011,19.7143]
[1777632216096,28.05,77249.47,0.0,0.16408,0.00011,19.71476]
[1777632216196,28.05,77249.47,0.0,0.16408,0.00011,19.71514]
[1777632218081,28.05,77250.58,0.0,0.16421,0.00011,19.72534]
[1777632218182,28.05,77250.58,0.0,0.16421,0.00011,19.72538]
[1777632219919,28.05,77250.27,0.0,0.16418,0.00011,19.72271]
[1777632220013,28.05,77250.27,0.0,0.16418,0.00011,19.72277]
[1777632222928,28.05,77248.14,0.0,0.16394,0.00011,19.70389]
[1777632223030,28.05,77248.14,0.0,0.16395,0.00011,19.70395]
[1777632228560,28.05,77248.18,0.0,0.16398,0.00011,19.70639]
[1777632233565,28.05,77244.7,0.0,0.1636,0.00011,19.67603]
[1777632238570,28.05,77244.25,0.0,0.16354,0.00011,19.67136]
[1777632244579,28.05,77242.39,0.0,0.16333,0.00011,19.65428]
[1777632249584,28.05,77241.63,0.0,0.16324,0.00011,19.64712]
[1777632254589,28.05,77241.81,0.0,0.16325,0.00011,19.64823]
[1777632259594,28.05,77244.66,0.0,0.16356,0.00011,19.67311]
[1777632264599,28.05,77244.59,0.0,0.16355,0.00011,19.67183]
[1777632269604,28.05,77246.31,0.0,0.16373,0.00011,19.68674]
[1777632274609,28.05,77245.73,0.0,0.16364,0.00011,19.67751]
[1777632279614,28.05,77245.36,0.0,0.16359,0.00011,19.67376]
[1777632281047,28.05,77245.36,0.0,0.16359,0.00011,19.67366]
[1777632282744,28.04,77244.47,0.0,0.16348,0.00011,19.66528]
[1777632283609,28.04,77244.47,0.0,0.16348,0.00011,19.66506]
[1777632284618,28.04,77235.38,0.0,0.16248,0.00011,19.58421]
[1777632284751,28.04,77235.38,0.0,0.16248,0.00011,19.58421]
[1777632284767,28.04,77235.38,0.0,0.16248,0.00011,19.58421]
[1777632286786,28.04,77235.71,0.0,0.16251,0.00011,19.58673]
[1777632286814,28.04,77235.71,0.0,0.16251,0.00011,19.58673]
[1777632287621,28.04,77235.94,0.0,0.16253,0.00011,19.58865]
[1777632288809,28.04,77236.22,0.0,0.16256,0.00011,19.59092]
[1777632288853,28.04,77236.22,0.0,0.16256,0.00011,19.59092]
[1777632289623,28.04,77236.33,0.0,0.16257,0.00011,19.59175]
[1777632290850,28.04,77236.5,0.0,0.16259,0.00011,19.59302]
[1777632291625,28.04,77236.49,0.0,0.16258,0.00011,19.59272]
[1777632296630,28.04,77237.65,0.0,0.1627,0.00011,19.60205]
[1777632300279,28.04,77239.97,0.0,0.16294,0.00011,19.62194]
[1777632300312,28.04,77239.97,0.0,0.16294,0.00011,19.62194]
[1777632300333,28.04,77239.97,0.0,0.16294,0.00011,19.62171]
[1777632303036,28.04,77239.97,0.0,0.16294,0.00011,19.62126]
[1777632308646,28.04,77241.47,0.0,0.16308,0.00011,19.6331]
[1777632313651,28.04,77242.09,0.0,0.16314,0.00011,19.63759]
[1777632318656,28.03,77242.01,0.0,0.16311,0.00011,19.63564]
[1777632323661,28.03,77242.79,0.0,0.16318,0.00011,19.64127]
[1777632328666,28.03,77241.64,0.0,0.16304,0.00011,19.62981]
[1777632331471,28.03,77242.74,0.0,0.16315,0.00011,19.63906]
[1777632336674,28.03,77245.92,0.0,0.16347,0.00011,19.66265]
[1777632336713,28.03,77245.92,0.0,0.16347,0.00011,19.66265]
[1777632336735,28.03,77245.92,0.0,0.16347,0.00011,19.66265]
[1777632337675,28.03,77246.59,0.0,0.16354,0.00011,19.66843]
[1777632342680,28.03,77247.05,0.0,0.16358,0.00011,19.67138]
[1777632347685,28.02,77247.71,0.0,0.16363,0.00011,19.67577]
[1777632352087,28.02,77245.92,0.0,0.16342,0.00011,19.65864]
[1777632352117,28.02,77245.92,0.0,0.16342,0.00011,19.65864]
[1777632352160,28.02,77245.92,0.0,0.16342,0.00011,19.65864]
[1777632352678,28.02,77245.92,0.0,0.16341,0.00011,19.65837]
[1777632355051,28.02,77245.92,0.0,0.16341,0.00011,19.65807]
[1777632355064,28.02,77245.92,0.0,0.16341,0.00011,19.65807]
[1777632355075,28.02,77245.92,0.0,0.16341,0.00011,19.65807]
[1777632359126,28.02,77244.8,0.0,0.16328,0.00011,19.64756]
[1777632359136,28.02,77244.8,0.0,0.16328,0.00011,19.64756]
[1777632359141,28.02,77244.8,0.0,0.16328,0.00011,19.64756]
[1777632359951,28.02,77244.8,0.0,0.16328,0.00011,19.64742]
[1777632359979,28.02,77244.8,0.0,0.16328,0.00011,19.64742]
[1777632360656,28.02,77244.8,0.0,0.16328,0.00011,19.64727]
[1777632365692,28.02,77245.09,0.0,0.16329,0.00011,19.64863]
[1777632369710,28.01,77254.51,0.0,0.16429,0.00011,19.72921]
[1777632374715,27.99,77257.38,0.0,0.16444,0.00011,19.74134]
[1777632379720,27.98,77254.79,0.0,0.16403,0.00011,19.70869]
[1777632384725,27.98,77252.29,0.0,0.16374,0.00011,19.6855]
[1777632387437,27.98,77251.11,0.0,0.1636,0.00011,19.67464]
[1777632387580,27.98,77251.11,0.0,0.1636,0.00011,19.67464]
[1777632387728,27.98,77250.57,0.0,0.16354,0.00011,19.66966]
[1777632389614,27.98,77249.62,0.0,0.16344,0.00011,19.66108]
[1777632389627,27.98,77249.62,0.0,0.16344,0.00011,19.66108]
[1777632391732,27.98,77240.75,0.0,0.16243,0.00011,19.57815]
[1777632395729,27.98,77240.34,0.0,0.16238,0.00011,19.57418]
[1777632395742,27.98,77238.35,0.0,0.16216,0.00011,19.5564]
[1777632396737,27.98,77238.32,0.0,0.16215,0.00011,19.55597]
[1777632397760,27.98,77238.07,0.0,0.16212,0.00011,19.55365]
[1777632397788,27.98,77238.07,0.0,0.16212,0.00011,19.55365]
[1777632397916,27.98,77238.07,0.0,0.16212,0.00011,19.55365]
[1777632399771,27.98,77238.14,0.0,0.16213,0.00011,19.55405]
[1777632399797,27.98,77238.14,0.0,0.16213,0.00011,19.55405]
[1777632400081,27.98,77238.14,0.0,0.16213,0.00011,19.55393]
[1777632401805,27.98,77238.14,0.0,0.16213,0.00011,19.55381]
[1777632401844,27.98,77238.14,0.0,0.16213,0.00011,19.55381]
[1777632402743,27.98,77239.25,0.0,0.16225,0.00011,19.56352]
[1777632403843,27.98,77239.25,0.0,0.16224,0.00011,19.56338]
[1777632404745,27.97,77240.08,0.0,0.16234,0.00011,19.5707]
[1777632407899,27.97,77239.47,0.0,0.16227,0.00011,19.56511]
[1777632407922,27.97,77239.47,0.0,0.16227,0.00011,19.56511]
[1777632411971,27.97,77239.08,0.0,0.16222,0.00011,19.56116]
[1777632411978,27.97,77239.08,0.0,0.16222,0.00011,19.56116]
[1777632412109,27.97,77239.08,0.0,0.16222,0.00011,19.5611]
[1777632417221,27.97,77239.5,0.0,0.16226,0.00011,19.56436]
[1777632422763,27.97,77239.91,0.0,0.1623,0.00011,19.56756]
[1777632427768,27.97,77240.26,0.0,0.16233,0.00011,19.57031]
[1777632430263,27.97,77240.69,0.0,0.16238,0.00011,19.57401]
[1777632430302,27.97,77240.69,0.0,0.16238,0.00011,19.57401]
[1777632430362,27.97,77240.69,0.0,0.16237,0.00011,19.57395]
[1777632430889,27.97,77240.69,0.0,0.16237,0.00011,19.57395]
[1777632430931,27.97,77240.69,0.0,0.16237,0.00011,19.57395]
[1777632431772,27.97,77240.11,0.0,0.16231,0.00011,19.56868]
[1777632437196,27.97,77241.09,0.0,0.16241,0.00011,19.57718]
[1777632442783,27.97,77240.63,0.0,0.16236,0.00011,19.57268]
[1777632447788,27.97,77239.27,0.0,0.16221,0.00011,19.56043]
[1777632451786,27.97,77240.0,0.0,0.16229,0.00011,19.56688]
[1777632451821,27.97,77239.93,0.0,0.16226,0.00011,19.5627]
[1777632452793,27.97,77239.82,0.0,0.16224,0.00011,19.56177]
[1777632455648,27.97,77239.92,0.0,0.16226,0.00011,19.56264]
[1777632455689,27.97,77239.92,0.0,0.16226,0.00011,19.56264]
[1777632455720,27.97,77239.92,0.0,0.16226,0.00011,19.56274]
[1777632460801,27.97,77243.15,0.0,0.16261,0.00011,19.59146]
[1777632465806,27.97,77246.54,0.0,0.16299,0.00011,19.62183]
[1777632470811,27.97,77246.23,0.0,0.16295,0.00011,19.61864]
[1777632475816,27.97,77246.7,0.0,0.163,0.00011,19.6224]
[1777632480821,27.97,77247.49,0.0,0.16308,0.00011,19.62886]
[1777632485826,27.97,77246.93,0.0,0.16301,0.00011,19.62333]
[1777632490831,27.97,77246.6,0.0,0.16296,0.00011,19.61968]
[1777632496837,27.97,77245.66,0.0,0.16285,0.00011,19.61052]
[1777632501842,27.97,77244.36,0.0,0.1627,0.00011,19.59862]
[1777632506847,27.96,77244.22,0.0,0.16268,0.00011,19.59706]
[1777632510662,27.96,77243.43,0.0,0.16259,0.00011,19.58987]
[1777632511193,27.96,77243.43,0.0,0.16259,0.00011,19.58981]
[1777632511852,27.96,77244.74,0.0,0.16271,0.00011,19.59791]
[1777632513228,27.96,77244.63,0.0,0.1627,0.00011,19.59686]
[1777632513248,27.96,77244.63,0.0,0.1627,0.00011,19.59686]
[1777632513382,27.96,77244.63,0.0,0.1627,0.00011,19.59686]
[1777632513854,27.96,77244.51,0.0,0.16268,0.00011,19.59573]
[1777632514885,27.96,77243.85,0.0,0.16261,0.00011,19.58969]
[1777632514927,27.96,77243.85,0.0,0.16261,0.00011,19.58969]
[1777632514979,27.96,77243.85,0.0,0.16261,0.00011,19.58969]
[1777632515322,27.96,77243.85,0.0,0.16261,0.00011,19.58969]
[1777632515371,27.96,77243.85,0.0,0.16261,0.00011,19.58969]
[1777632515856,27.96,77244.49,0.0,0.16268,0.00011,19.59529]
[1777632516040,27.96,77244.49,0.0,0.16268,0.00011,19.59529]
[1777632516857,27.96,77245.02,0.0,0.16274,0.00011,19.60007]
[1777632517319,27.96,77245.02,0.0,0.16274,0.00011,19.60007]
[1777632517348,27.96,77245.02,0.0,0.16274,0.00011,19.60007]
[1777632517858,27.96,77260.46,0.0,0.16445,0.00011,19.73724]
[1777632519342,27.96,77260.46,0.0,0.16443,0.00011,19.73643]
[1777632519774,27.96,77260.46,0.0,0.16442,0.00011,19.73562]
[1777632524810,27.96,77264.78,0.0,0.16485,0.00011,19.76996]
[1777632529844,27.95,77265.1,0.0,0.16487,0.00011,19.77133]
[1777632534875,27.95,77264.75,0.0,0.16483,0.00011,19.76816]
[1777632540881,27.95,77255.52,0.0,0.16377,0.00011,19.68365]
[1777632542686,27.95,77255.2,0.0,0.16373,0.00011,19.67985]
[1777632542742,27.95,77255.2,0.0,0.16372,0.00011,19.67975]
[1777632547872,27.93,77256.63,0.0,0.16372,0.00011,19.67995]
[1777632552893,27.92,77255.92,0.0,0.16357,0.00011,19.66749]
[1777632558739,27.92,77256.1,0.0,0.16357,0.00011,19.66807]
[1777632564905,27.92,77256.79,0.0,0.16363,0.00011,19.67245]
[1777632570911,27.92,77256.43,0.0,0.16358,0.00011,19.66843]
[1777632575916,27.91,77255.57,0.0,0.16344,0.00011,19.65601]
[1777632581922,27.91,77255.82,0.0,0.16345,0.00011,19.65686]
[1777632586927,27.91,77257.59,0.0,0.16363,0.00011,19.67155]
[1777632591932,27.91,77261.54,0.0,0.16407,0.00011,19.70631]
[1777632597938,27.9,77262.51,0.0,0.16405,0.00011,19.70523]
[1777632602469,27.89,77262.2,0.0,0.16396,0.00011,19.69808]
[1777632602527,27.89,77262.2,0.0,0.16396,0.00011,19.69808]
[1777632602627,27.89,77262.2,0.0,0.16395,0.00011,19.69715]
[1777632607948,27.88,77261.62,0.0,0.16383,0.00011,19.68775]
[1777632612953,27.88,77260.87,0.0,0.16369,0.00011,19.6771]
[1777632617957,27.87,77261.63,0.0,0.16374,0.00011,19.68061]
[1777632622962,27.87,77262.01,0.0,0.16373,0.00011,19.68053]
[1777632627786,27.86,77261.94,0.0,0.16369,0.00011,19.67726]
[1777632632972,27.85,77260.61,0.0,0.16344,0.00011,19.65519]
[1777632637977,27.85,77253.03,0.0,0.16259,0.00011,19.58682]
[1777632642982,27.85,77252.72,0.0,0.16255,0.00011,19.58349]
[1777632647987,27.85,77252.78,0.0,0.16255,0.00011,19.58349]
[1777632652992,27.85,77252.39,0.0,0.1625,0.00011,19.57948]
[1777632657997,27.85,77251.83,0.0,0.16243,0.00011,19.57395]
[1777632663002,27.85,77251.63,0.0,0.1624,0.00011,19.57164]
[1777632668007,27.85,77251.93,0.0,0.16243,0.00011,19.57386]
[1777632673015,27.85,77253.96,0.0,0.16265,0.00011,19.59195]
[1777632678959,27.85,77253.04,0.0,0.16255,0.00011,19.58419]
[1777632683994,27.85,77247.36,0.0,0.16192,0.00011,19.53323]
[1777632690033,27.85,77248.78,0.0,0.16208,0.00011,19.5456]
[1777632695038,27.85,77248.63,0.0,0.16203,0.00011,19.54043]
[1777632700043,27.85,77248.81,0.0,0.16205,0.00011,19.54179]
[1777632705047,27.85,77248.89,0.0,0.16206,0.00011,19.54224]
[1777632710052,27.85,77248.91,0.0,0.16205,0.00011,19.54217]
[1777632715057,27.85,77249.43,0.0,0.16211,0.00011,19.54646]
[1777632720062,27.85,77248.69,0.0,0.16202,0.00011,19.53953]
[1777632725067,27.84,77241.86,0.0,0.16126,0.00011,19.4778]
[1777632730072,27.84,77244.91,0.0,0.16158,0.00011,19.50409]
[1777632735077,27.84,77247.23,0.0,0.16183,0.00011,19.52398]
[1777632741083,27.84,77246.52,0.0,0.16174,0.00011,19.51677]
[1777632746088,27.84,77245.54,0.0,0.16162,0.00011,19.50682]
[1777632751093,27.84,77244.92,0.0,0.16151,0.00011,19.49665]
[1777632756098,27.84,77245.06,0.0,0.16151,0.00011,19.49678]
[1777632761103,27.83,77248.41,0.0,0.16187,0.00011,19.5259]
[1777632766108,27.83,77247.76,0.0,0.16179,0.00011,19.51954]
[1777632772114,27.83,77246.32,0.0,0.16163,0.00011,19.50598]
[1777632777119,27.83,77246.57,0.0,0.16164,0.00011,19.50721]
[1777632782485,27.83,77246.02,0.0,0.16157,0.00011,19.50123]
[1777632789829,27.83,77245.65,0.0,0.16152,0.00011,19.49718]
[1777632795139,27.83,77250.65,0.0,0.16205,0.00011,19.54014]
[1777632800144,27.82,77254.47,0.0,0.16245,0.00011,19.57287]
[1777632805152,27.82,77256.26,0.0,0.16263,0.00011,19.58775]
[1777632811158,27.82,77258.18,0.0,0.16281,0.00011,19.60032]
[1777632816163,27.82,77259.3,0.0,0.16292,0.00011,19.60923]
[1777632818913,27.82,77259.88,0.0,0.16298,0.00011,19.61401]
[1777632819816,27.82,77259.88,0.0,0.16298,0.00011,19.61379]
[1777632825172,27.82,77262.73,0.0,0.16328,0.00011,19.63801]
[1777632826701,27.82,77261.94,0.0,0.16319,0.00011,19.63067]
[1777632827174,27.82,77261.49,0.0,0.16313,0.00011,19.62641]
[1777632832181,27.81,77261.14,0.0,0.16308,0.00011,19.62214]
[1777632837186,27.81,77261.97,0.0,0.16316,0.00011,19.62834]
[1777632842490,27.81,77263.63,0.0,0.16333,0.00011,19.64215]
[1777632848197,27.81,77264.23,0.0,0.16336,0.00011,19.6448]
[1777632854203,27.8,77264.84,0.0,0.1634,0.00011,19.64795]
[1777632859211,27.8,77266.08,0.0,0.16351,0.00011,19.65701]
[1777632864216,27.8,77265.97,0.0,0.16348,0.00011,19.65438]
[1777632869220,27.8,77265.87,0.0,0.16345,0.00011,19.65215]
[1777632874225,27.79,77265.93,0.0,0.16341,0.00011,19.6475]
[1777632879230,27.79,77265.97,0.0,0.16339,0.00011,19.64592]
[1777632884235,27.79,77266.16,0.0,0.16339,0.00011,19.64567]
[1777632889240,27.79,77266.52,0.0,0.1634,0.00011,19.64695]
[1777632894245,27.78,77267.07,0.0,0.16344,0.00011,19.65001]
[1777632899250,27.78,77267.08,0.0,0.16342,0.00011,19.64814]
[1777632904255,27.78,77266.21,0.0,0.16329,0.00011,19.6384]
[1777632909260,27.78,77257.14,0.0,0.16227,0.00011,19.55575]
[1777632911450,27.78,77256.68,0.0,0.16221,0.00011,19.55112]
[1777632911566,27.78,77256.68,0.0,0.16221,0.00011,19.55112]
[1777632911667,27.77,77256.68,0.0,0.16221,0.00011,19.55088]
[1777632916881,27.77,77255.15,0.0,0.162,0.00011,19.53424]
[1777632919706,27.77,77254.6,0.0,0.16193,0.00011,19.52865]
[1777632919737,27.77,77254.6,0.0,0.16193,0.00011,19.52844]
[1777632925276,27.77,77258.08,0.0,0.1623,0.00011,19.55852]
[1777632930281,27.77,77256.39,0.0,0.1621,0.00011,19.5422]
[1777632935286,27.76,77254.89,0.0,0.1619,0.00011,19.52415]
[1777632940291,27.76,77255.19,0.0,0.16192,0.00011,19.52578]
[1777632945296,27.76,77255.08,0.0,0.16189,0.00011,19.52374]
[1777632950301,27.76,77255.41,0.0,0.16191,0.00011,19.52572]
[1777632956311,27.76,77254.93,0.0,0.16184,0.00011,19.5202]
[1777632962317,27.76,77255.39,0.0,0.16188,0.00011,19.52317]
[1777632967322,27.76,77255.14,0.0,0.16184,0.00011,19.51992]
[1777632972327,27.75,77259.53,0.0,0.16232,0.00011,19.55884]
[1777632977332,27.75,77258.47,0.0,0.1622,0.00011,19.54903]
[1777632982337,27.75,77257.68,0.0,0.1621,0.00011,19.5409]
[1777632983708,27.75,77257.64,0.0,0.16209,0.00011,19.54034]
[1777632983742,27.75,77257.64,0.0,0.16209,0.00011,19.54034]
[1777632983757,27.75,77257.64,0.0,0.16209,0.00011,19.54034]
[1777632983887,27.75,77257.64,0.0,0.16209,0.00011,19.54034]
[1777632983928,27.75,77257.64,0.0,0.16209,0.00011,19.54034]
[1777632992347,27.75,77255.82,0.0,0.16184,0.00011,19.51864]
[1777632997352,27.75,77255.06,0.0,0.16175,0.00011,19.51088]
[1777633002084,27.75,77254.81,0.0,0.16171,0.00011,19.50796]
[1777633002210,27.75,77254.81,0.0,0.16171,0.00011,19.50778]
[1777633007362,27.75,77254.5,0.0,0.16166,0.00011,19.50414]
[1777633012367,27.75,77255.66,0.0,0.16178,0.00011,19.51371]
[1777633017815,27.74,77257.64,0.0,0.16199,0.00011,19.53051]
[1777633023359,27.74,77260.3,0.0,0.16227,0.00011,19.55296]
[1777633028383,27.74,77262.2,0.0,0.16246,0.00011,19.56873]
[1777633033388,27.74,77263.05,0.0,0.16254,0.00011,19.57511]
[1777633038463,27.74,77264.12,0.0,0.16264,0.00011,19.5833]
[1777633044398,27.73,77265.78,0.0,0.1628,0.00011,19.59643]
[1777633049403,27.73,77266.17,0.0,0.16283,0.00011,19.59853]
[1777633054408,27.73,77265.86,0.0,0.16275,0.00011,19.59074]
[1777633059413,27.73,77267.32,0.0,0.1629,0.00011,19.6024]
[1777633064419,27.73,77267.3,0.0,0.16288,0.00011,19.60075]
[1777633069424,27.72,77268.12,0.0,0.16295,0.00011,19.60675]
[1777633074429,27.72,77267.81,0.0,0.1629,0.00011,19.60291]
[1777633079434,27.72,77268.62,0.0,0.16298,0.00011,19.60908]
[1777633084439,27.72,77268.59,0.0,0.16296,0.00011,19.60756]
[1777633089444,27.72,77268.77,0.0,0.16296,0.00011,19.60791]
[1777633094449,27.72,77267.97,0.0,0.16286,0.00011,19.5995]
[1777633099454,27.71,77267.97,0.0,0.16284,0.00011,19.59838]
[1777633100538,27.71,77267.8,0.0,0.16282,0.00011,19.59665]
[1777633101456,27.71,77267.27,0.0,0.16276,0.00011,19.59169]
[1777633106461,27.71,77267.32,0.0,0.16275,0.00011,19.59095]
[1777633111466,27.71,77267.38,0.0,0.16272,0.00011,19.58693]
[1777633116471,27.71,77267.92,0.0,0.16277,0.00011,19.59065]
[1777633121476,27.71,77268.45,0.0,0.16281,0.00011,19.59436]
[1777633126481,27.7,77268.73,0.0,0.16283,0.00011,19.59566]
[1777633131486,27.7,77268.97,0.0,0.16284,0.00011,19.59668]
[1777633136491,27.7,77269.01,0.0,0.16283,0.00011,19.59598]
[1777633142497,27.7,77269.39,0.0,0.16286,0.00011,19.59803]
[1777633148228,27.7,77269.13,0.0,0.16281,0.00011,19.5943]
[1777633153508,27.7,77269.29,0.0,0.16281,0.00011,19.59463]
[1777633158513,27.69,77269.42,0.0,0.16281,0.00011,19.59466]
[1777633163518,27.69,77270.28,0.0,0.1629,0.00011,19.60124]
[1777633166007,27.69,77270.28,0.0,0.16289,0.00011,19.60078]
[1777633166058,27.69,77270.28,0.0,0.16289,0.00011,19.60078]
[1777633166200,27.69,77270.28,0.0,0.16289,0.00011,19.60078]
[1777633166326,27.69,77270.28,0.0,0.16289,0.00011,19.60078]
[1777633166418,27.69,77270.28,0.0,0.16289,0.00011,19.60055]
[1777633166651,27.69,77270.28,0.0,0.16289,0.00011,19.60055]
[1777633166791,27.69,77270.28,0.0,0.16289,0.00011,19.60055]
[1777633167471,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633167589,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633167640,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633168107,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633168150,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633168347,27.69,77270.28,0.0,0.16289,0.00011,19.60066]
[1777633168523,27.69,77299.15,0.0,0.16613,0.00011,19.85993]
[1777633170263,27.69,77299.15,0.0,0.16612,0.00011,19.8596]
[1777633170291,27.69,77299.15,0.0,0.16612,0.00011,19.8596]
[1777633170525,27.69,77306.19,0.0,0.16692,0.00011,19.92256]
[1777633174345,27.69,77304.74,0.0,0.16673,0.00011,19.9057]
[1777633174370,27.69,77304.74,0.0,0.16673,0.00011,19.9057]
[1777633174529,27.69,77304.65,0.0,0.16672,0.00011,19.90484]
[1777633176355,27.69,77304.07,0.0,0.16665,0.00011,19.8996]
[1777633176391,27.69,77304.07,0.0,0.16665,0.00011,19.8996]
[1777633176456,27.69,77304.07,0.0,0.16665,0.00011,19.89954]
[1777633178370,27.69,77304.07,0.0,0.16665,0.00011,19.89948]
[1777633178407,27.69,77304.07,0.0,0.16665,0.00011,19.89948]
[1777633178447,27.69,77304.07,0.0,0.16665,0.00011,19.89943]
[1777633180393,27.69,77302.64,0.0,0.16648,0.00011,19.88651]
[1777633180429,27.69,77302.64,0.0,0.16648,0.00011,19.88651]
[1777633180443,27.69,77302.64,0.0,0.16648,0.00011,19.88651]
[1777633180487,27.69,77302.64,0.0,0.16648,0.00011,19.88651]
[1777633180535,27.69,77302.27,0.0,0.16644,0.00011,19.88316]
[1777633182419,27.69,77302.27,0.0,0.16644,0.00011,19.88311]
[1777633182460,27.69,77302.27,0.0,0.16644,0.00011,19.88311]
[1777633182472,27.69,77302.27,0.0,0.16644,0.00011,19.88307]
[1777633184448,27.69,77302.27,0.0,0.16644,0.00011,19.88296]
[1777633184468,27.69,77302.27,0.0,0.16644,0.00011,19.88296]
[1777633184487,27.69,77302.27,0.0,0.16644,0.00011,19.88293]
[1777633186474,27.69,77300.85,0.0,0.16628,0.00011,19.87021]
[1777633186520,27.69,77300.85,0.0,0.16628,0.00011,19.87021]
[1777633186530,27.69,77300.85,0.0,0.16628,0.00011,19.87021]
[1777633186541,27.69,77301.39,0.0,0.16634,0.00011,19.87501]
[1777633186551,27.69,77301.39,0.0,0.16634,0.00011,19.87501]
[1777633188497,27.69,77301.18,0.0,0.16632,0.00011,19.87304]
[1777633188522,27.69,77301.18,0.0,0.16632,0.00011,19.87304]
[1777633188543,27.69,77300.78,0.0,0.16627,0.00011,19.86947]
[1777633190531,27.69,77300.78,0.0,0.16627,0.00011,19.86947]
[1777633190573,27.69,77300.79,0.0,0.16627,0.00011,19.86951]
[1777633190587,27.69,77300.79,0.0,0.16627,0.00011,19.86951]
[1777633190632,27.69,77300.79,0.0,0.16627,0.00011,19.86951]
[1777633190734,27.69,77300.79,0.0,0.16627,0.00011,19.86951]
[1777633192550,27.69,77300.79,0.0,0.16627,0.00011,19.86947]
[1777633192587,27.69,77300.79,0.0,0.16627,0.00011,19.86947]
[1777633193549,27.69,77300.79,0.0,0.16627,0.00011,19.86946]
[1777633194567,27.69,77300.79,0.0,0.16627,0.00011,19.86944]
[1777633194623,27.69,77300.79,0.0,0.16627,0.00011,19.86944]
[1777633194634,27.69,77300.79,0.0,0.16627,0.00011,19.86944]
[1777633194656,27.69,77300.79,0.0,0.16627,0.00011,19.86944]
[1777633195090,27.69,77300.79,0.0,0.16627,0.00011,19.86944]
[1777633196587,27.69,77300.36,0.0,0.16622,0.00011,19.86558]
[1777633196627,27.69,77300.36,0.0,0.16622,0.00011,19.86558]
[1777633197555,27.69,77302.4,0.0,0.16645,0.00011,19.88387]
[1777633198619,27.69,77298.45,0.0,0.166,0.00011,19.84837]
[1777633198643,27.69,77298.45,0.0,0.166,0.00011,19.84837]
[1777633198656,27.69,77298.45,0.0,0.166,0.00011,19.84837]
[1777633198701,27.69,77298.45,0.0,0.166,0.00011,19.84837]
[1777633199557,27.69,77295.58,0.0,0.16568,0.00011,19.82239]
[1777633200743,27.69,77293.63,0.0,0.16546,0.00011,19.80464]
[1777633200747,27.69,77293.63,0.0,0.16546,0.00011,19.80464]
[1777633200789,27.69,77293.63,0.0,0.16546,0.00011,19.80464]
[1777633200878,27.69,77293.63,0.0,0.16546,0.00011,19.80464]
[1777633201560,27.69,77291.62,0.0,0.16523,0.00011,19.78648]
[1777633202710,27.69,77290.7,0.0,0.16513,0.00011,19.77834]
[1777633203562,27.69,77296.85,0.0,0.16582,0.00011,19.8336]
[1777633206791,27.69,77301.47,0.0,0.16634,0.00011,19.87508]
[1777633206802,27.69,77301.47,0.0,0.16634,0.00011,19.87508]
[1777633210858,27.69,77300.9,0.0,0.16627,0.00011,19.86981]
[1777633210875,27.69,77300.9,0.0,0.16627,0.00011,19.86981]
[1777633210879,27.69,77300.9,0.0,0.16627,0.00011,19.86981]
[1777633212898,27.69,77300.53,0.0,0.16623,0.00011,19.86645]
[1777633212937,27.69,77300.53,0.0,0.16623,0.00011,19.86645]
[1777633212978,27.69,77300.53,0.0,0.16623,0.00011,19.86642]
[1777633214916,27.69,77301.56,0.0,0.16635,0.00011,19.87565]
[1777633214946,27.69,77301.56,0.0,0.16635,0.00011,19.87565]
[1777633215015,27.69,77301.56,0.0,0.16635,0.00011,19.87559]
[1777633216944,27.69,77301.53,0.0,0.16634,0.00011,19.87531]
[1777633216973,27.69,77301.53,0.0,0.16634,0.00011,19.87531]
[1777633217576,27.69,77301.52,0.0,0.16634,0.00011,19.87516]
[1777633218979,27.69,77301.52,0.0,0.16634,0.00011,19.87515]
[1777633219578,27.69,77301.56,0.0,0.16635,0.00011,19.87546]
[1777633220794,27.69,77302.61,0.0,0.16646,0.00011,19.88487]
[1777633220806,27.69,77302.61,0.0,0.16646,0.00011,19.88487]
[1777633220848,27.69,77302.61,0.0,0.16646,0.00011,19.88487]
[1777633221018,27.69,77302.61,0.0,0.16646,0.00011,19.88487]
[1777633221059,27.69,77302.61,0.0,0.16646,0.00011,19.88487]
[1777633221120,27.69,77302.61,0.0,0.16646,0.00011,19.88482]
[1777633223044,27.69,77302.8,0.0,0.16648,0.00011,19.8865]
[1777633223069,27.69,77302.8,0.0,0.16648,0.00011,19.8865]
[1777633223138,27.69,77302.8,0.0,0.16648,0.00011,19.88645]
[1777633225088,27.69,77302.66,0.0,0.16647,0.00011,19.88513]
[1777633225584,27.69,77301.58,0.0,0.16634,0.00011,19.87543]
[1777633227790,27.69,77301.62,0.0,0.16635,0.00011,19.8757]
[1777633228587,27.69,77301.36,0.0,0.16632,0.00011,19.87329]
[1777633229144,27.69,77301.36,0.0,0.16632,0.00011,19.87329]
[1777633229149,27.69,77301.36,0.0,0.16632,0.00011,19.87329]
[1777633229162,27.69,77301.36,0.0,0.16632,0.00011,19.87329]
[1777633229457,27.69,77301.36,0.0,0.16632,0.00011,19.87329]
[1777633229588,27.69,77301.1,0.0,0.16629,0.00011,19.87097]
[1777633230305,27.69,77301.1,0.0,0.16629,0.00011,19.87097]
[1777633230375,27.69,77301.1,0.0,0.16629,0.00011,19.87097]
[1777633230578,27.69,77301.1,0.0,0.16629,0.00011,19.87091]
[1777633231176,27.69,77301.1,0.0,0.16629,0.00011,19.87091]
[1777633231209,27.69,77301.1,0.0,0.16629,0.00011,19.87091]
[1777633231271,27.69,77301.1,0.0,0.16626,0.00011,19.86732]
[1777633233209,27.69,77307.5,0.0,0.16699,0.00011,19.92471]
[1777633233236,27.69,77307.5,0.0,0.16699,0.00011,19.92471]
[1777633233294,27.69,77307.5,0.0,0.16699,0.00011,19.92458]
[1777633235224,27.69,77307.5,0.0,0.16698,0.00011,19.92448]
[1777633235243,27.69,77307.5,0.0,0.16698,0.00011,19.92448]
[1777633235283,27.69,77307.5,0.0,0.16698,0.00011,19.92437]
[1777633236426,27.69,77307.5,0.0,0.16698,0.00011,19.92437]
[1777633236487,27.69,77307.5,0.0,0.16698,0.00011,19.92437]
[1777633236500,27.69,77307.5,0.0,0.16698,0.00011,19.92437]
[1777633240312,27.69,77312.59,0.0,0.16756,0.00011,19.96985]
[1777633240595,27.69,77312.59,0.0,0.16756,0.00011,19.96979]
[1777633243369,27.69,77316.32,0.0,0.16798,0.00011,20.00319]
[1777633243382,27.69,77316.32,0.0,0.16798,0.00011,20.00319]
[1777633245408,27.69,77316.47,0.0,0.16799,0.00011,20.00439]
[1777633245417,27.69,77316.47,0.0,0.16799,0.00011,20.00439]
[1777633249493,27.69,77317.02,0.0,0.16805,0.00011,20.00912]
[1777633249505,27.69,77317.02,0.0,0.16805,0.00011,20.00912]
[1777633254532,27.68,77316.09,0.0,0.16794,0.00011,20.00042]
[1777633255609,27.68,77316.02,0.0,0.16794,0.00011,19.99976]
[1777633255614,27.68,77315.67,0.0,0.1679,0.00011,19.99656]
[1777633255620,27.68,77315.67,0.0,0.1679,0.00011,19.99656]
[1777633256615,27.68,77314.91,0.0,0.16781,0.00011,19.98965]
[1777633256725,27.68,77314.91,0.0,0.16781,0.00011,19.98965]
[1777633256764,27.68,77314.91,0.0,0.16781,0.00011,19.98965]
[1777633256800,27.68,77314.91,0.0,0.16781,0.00011,19.98965]
[1777633256804,27.68,77314.91,0.0,0.16781,0.00011,19.98965]
[1777633257616,27.68,77314.87,0.0,0.1678,0.00011,19.98923]
[1777633258002,27.68,77314.87,0.0,0.1678,0.00011,19.98923]
[1777633258338,27.68,77314.87,0.0,0.1678,0.00011,19.98923]
[1777633263622,27.69,77306.31,0.0,0.16683,0.00011,19.91265]
[1777633268627,27.69,77306.49,0.0,0.16687,0.00011,19.91537]
[1777633273632,27.69,77307.33,0.0,0.16698,0.00011,19.92409]
[1777633279638,27.69,77307.33,0.0,0.167,0.00011,19.92541]
[1777633284643,27.69,77304.83,0.0,0.16673,0.00011,19.90415]
[1777633289648,27.69,77303.47,0.0,0.16659,0.00011,19.89286]
[1777633290988,27.69,77300.22,0.0,0.16622,0.00011,19.86382]
[1777633291149,27.69,77300.22,0.0,0.16622,0.00011,19.86382]
[1777633291650,27.69,77297.36,0.0,0.16588,0.00011,19.83483]
[1777633295186,27.69,77291.64,0.0,0.16524,0.00011,19.78387]
[1777633295190,27.69,77291.64,0.0,0.16524,0.00011,19.78387]
[1777633295202,27.69,77291.64,0.0,0.16524,0.00011,19.78387]
[1777633297234,27.69,77289.38,0.0,0.16499,0.00011,19.76374]
[1777633297245,27.69,77289.38,0.0,0.16499,0.00011,19.76374]
[1777633299259,27.7,77290.09,0.0,0.16507,0.00011,19.77042]
[1777633299348,27.7,77290.09,0.0,0.16507,0.00011,19.7705]
[1777633303662,27.7,77301.04,0.0,0.16631,0.00011,19.86917]
[1777633309438,27.7,77301.26,0.0,0.16635,0.00011,19.87187]
[1777633314673,27.7,77302.16,0.0,0.16646,0.00011,19.88128]
[1777633319678,27.7,77301.44,0.0,0.1664,0.00011,19.87599]
[1777633324683,27.7,77303.88,0.0,0.16669,0.00011,19.89911]
[1777633329688,27.7,77306.48,0.0,0.167,0.00011,19.92332]
[1777633334696,27.7,77306.28,0.0,0.16699,0.00011,19.92253]
[1777633340608,27.71,77306.54,0.0,0.16703,0.00011,19.92578]
[1777633345643,27.71,77306.64,0.0,0.16705,0.00011,19.92751]
[1777633350679,27.71,77306.81,0.0,0.16708,0.00011,19.9298]
[1777633355713,27.71,77307.68,0.0,0.16717,0.00011,19.93488]
[1777633360722,27.71,77306.23,0.0,0.16701,0.00011,19.92256]
[1777633365727,27.71,77297.81,0.0,0.16607,0.00011,19.84812]
[1777633370732,27.71,77292.93,0.0,0.16554,0.00011,19.80538]
[1777633375737,27.71,77293.73,0.0,0.16564,0.00011,19.81328]
[1777633381743,27.72,77291.65,0.0,0.16541,0.00011,19.79541]
[1777633386748,27.72,77290.75,0.0,0.16532,0.00011,19.78806]
[1777633391753,27.72,77289.41,0.0,0.16518,0.00011,19.77692]
[1777633392685,27.72,77289.41,0.0,0.16518,0.00011,19.77692]
[1777633392724,27.72,77289.41,0.0,0.16518,0.00011,19.77697]
[1777633398761,27.72,77285.55,0.0,0.16475,0.00011,19.7429]
[1777633403766,27.72,77289.44,0.0,0.1652,0.00011,19.77815]
[1777633408771,27.72,77287.46,0.0,0.16498,0.00011,19.76077]
[1777633411329,27.72,77286.02,0.0,0.16482,0.00011,19.748]
[1777633413133,27.72,77286.38,0.0,0.16484,0.00011,19.74792]
[1777633413776,27.72,77286.28,0.0,0.16483,0.00011,19.74715]
[1777633418780,27.72,77287.77,0.0,0.165,0.00011,19.76092]
[1777633420259,27.72,77288.39,0.0,0.16507,0.00011,19.76663]
[1777633425787,27.72,77289.32,0.0,0.16518,0.00011,19.7753]
[1777633430792,27.72,77285.62,0.0,0.16477,0.00011,19.74263]
[1777633435797,27.72,77285.7,0.0,0.16479,0.00011,19.74386]
[1777633440802,27.72,77287.35,0.0,0.16498,0.00011,19.75907]
[1777633441142,27.72,77287.35,0.0,0.16498,0.00011,19.75907]
[1777633444408,27.72,77287.66,0.0,0.16502,0.00011,19.76214]
[1777633449811,27.72,77286.83,0.0,0.16492,0.00011,19.75457]
[1777633449960,27.72,77286.83,0.0,0.16492,0.00011,19.75457]
[1777633450812,27.72,77286.68,0.0,0.1649,0.00011,19.75312]
[1777633456818,27.72,77285.89,0.0,0.16481,0.00011,19.74539]
[1777633461823,27.72,77285.75,0.0,0.16479,0.00011,19.74364]
[1777633466828,27.72,77285.58,0.0,0.16476,0.00011,19.74164]
[1777633471833,27.72,77285.31,0.0,0.1647,0.00011,19.73533]
[1777633476838,27.72,77284.72,0.0,0.16463,0.00011,19.72963]
[1777633481843,27.72,77282.9,0.0,0.16442,0.00011,19.71302]
[1777633486848,27.72,77282.26,0.0,0.16435,0.00011,19.70701]
[1777633491854,27.72,77282.59,0.0,0.16438,0.00011,19.70982]
[1777633496859,27.72,77284.83,0.0,0.16463,0.00011,19.72965]
[1777633498828,27.72,77285.33,0.0,0.16469,0.00011,19.73406]
[1777633498861,27.72,77285.63,0.0,0.16472,0.00011,19.73665]
[1777633503866,27.72,77289.57,0.0,0.16516,0.00011,19.7719]
[1777633509794,27.72,77284.82,0.0,0.16464,0.00011,19.73004]
[1777633514830,27.72,77284.8,0.0,0.16464,0.00011,19.73069]
[1777633519865,27.72,77283.04,0.0,0.16446,0.00011,19.71571]
[1777633525526,27.72,77281.29,0.0,0.16427,0.00011,19.70093]
[1777633530895,27.73,77284.05,0.0,0.1646,0.00011,19.72673]
[1777633535900,27.73,77283.21,0.0,0.16449,0.00011,19.71653]
[1777633540905,27.73,77282.29,0.0,0.1644,0.00011,19.70908]
[1777633546911,27.73,77281.36,0.0,0.16431,0.00011,19.70191]
[1777633551916,27.73,77282.28,0.0,0.16442,0.00011,19.71108]
[1777633556921,27.73,77283.9,0.0,0.16462,0.00011,19.72641]
[1777633561926,27.73,77283.27,0.0,0.16455,0.00011,19.72155]
[1777633566931,27.73,77283.15,0.0,0.16455,0.00011,19.72128]
[1777633571960,27.74,77282.73,0.0,0.16451,0.00011,19.71819]
[1777633578943,27.74,77282.72,0.0,0.16453,0.00011,19.71935]
[1777633583948,27.74,77282.42,0.0,0.16451,0.00011,19.71755]
[1777633588606,27.74,77281.98,0.0,0.16447,0.00011,19.71429]
[1777633590686,27.74,77281.06,0.0,0.16437,0.00011,19.70636]
[1777633594959,27.74,77274.04,0.0,0.16356,0.00011,19.64026]
[1777633597967,27.74,77274.07,0.0,0.16357,0.00011,19.64073]
[1777633598122,27.74,77274.07,0.0,0.16357,0.00011,19.64073]
[1777633605380,27.74,77266.18,0.0,0.1627,0.00011,19.57062]
[1777633605481,27.74,77266.18,0.0,0.1627,0.00011,19.57077]
[1777633610974,27.74,77263.5,0.0,0.16241,0.00011,19.54723]
[1777633615979,27.74,77261.72,0.0,0.16221,0.00011,19.53128]
[1777633620984,27.74,77260.75,0.0,0.1621,0.00011,19.52272]
[1777633625989,27.74,77256.94,0.0,0.16168,0.00011,19.48886]
[1777633630994,27.74,77257.45,0.0,0.16175,0.00011,19.49385]
[1777633635999,27.74,77256.14,0.0,0.16161,0.00011,19.48256]
[1777633641009,27.75,77253.66,0.0,0.16134,0.00011,19.46077]
[1777633646227,27.75,77250.28,0.0,0.16097,0.00011,19.43125]
[1777633651341,27.75,77249.73,0.0,0.1609,0.00011,19.42348]
[1777633657025,27.75,77249.09,0.0,0.16084,0.00011,19.41858]
[1777633662030,27.75,77245.59,0.0,0.16046,0.00011,19.38796]
[1777633662426,27.75,77245.59,0.0,0.16046,0.00011,19.38796]
[1777633662731,27.75,77245.59,0.0,0.16046,0.00011,19.38796]
[1777633662866,27.75,77245.59,0.0,0.16046,0.00011,19.38814]
[1777633668036,27.75,77243.95,0.0,0.16029,0.00011,19.37438]
[1777633673041,27.75,77244.56,0.0,0.16037,0.00011,19.38083]
[1777633678979,27.75,77249.91,0.0,0.16098,0.00011,19.42975]
[1777633684016,27.75,77250.2,0.0,0.16102,0.00011,19.43294]
[1777633689050,27.76,77248.35,0.0,0.16082,0.00011,19.41704]
[1777633694062,27.76,77250.04,0.0,0.16102,0.00011,19.43283]
[1777633699067,27.76,77251.35,0.0,0.16117,0.00011,19.44502]
[1777633704072,27.76,77250.61,0.0,0.16109,0.00011,19.4389]
[1777633710078,27.76,77250.75,0.0,0.16112,0.00011,19.44079]
[1777633715893,27.76,77250.18,0.0,0.16103,0.00011,19.43257]
[1777633715990,27.76,77250.18,0.0,0.16104,0.00011,19.43279]
[1777633716604,27.76,77250.18,0.0,0.16104,0.00011,19.43279]
[1777633717052,27.76,77250.18,0.0,0.16104,0.00011,19.43279]
[1777633726094,27.76,77245.64,0.0,0.16056,0.00011,19.39362]
[1777633727531,27.76,77245.65,0.0,0.16056,0.00011,19.3939]
[1777633728079,27.76,77245.65,0.0,0.16056,0.00011,19.3939]
[1777633727632,27.76,77245.65,0.0,0.16056,0.00011,19.39407]
[1777633729097,27.76,77245.47,0.0,0.16054,0.00011,19.39255]
[1777633730718,27.76,77245.25,0.0,0.16052,0.00011,19.39077]
[1777633730792,27.76,77245.25,0.0,0.16052,0.00011,19.39095]
[1777633731440,27.76,77245.25,0.0,0.16052,0.00011,19.39095]
[1777633732100,27.76,77244.05,0.0,0.16039,0.00011,19.38045]
[1777633738106,27.76,77243.24,0.0,0.16032,0.00011,19.3743]
[1777633743110,27.77,77243.92,0.0,0.1604,0.00011,19.38133]
[1777633748115,27.77,77243.29,0.0,0.16035,0.00011,19.37661]
[1777633753120,27.77,77242.24,0.0,0.16024,0.00011,19.36812]
[1777633758125,27.77,77242.16,0.0,0.16025,0.00011,19.36838]
[1777633763130,27.77,77241.39,0.0,0.16018,0.00011,19.36259]
[1777633768135,27.77,77240.97,0.0,0.16014,0.00011,19.35981]
[1777633773141,27.77,77242.97,0.0,0.16035,0.00011,19.37525]
[1777633778146,27.78,77241.75,0.0,0.16023,0.00011,19.36526]
[1777633783151,27.78,77241.58,0.0,0.16022,0.00011,19.36474]
[1777633788156,27.78,77243.67,0.0,0.16047,0.00011,19.38442]
[1777633793164,27.78,77241.24,0.0,0.16021,0.00011,19.36362]
[1777633798169,27.78,77241.39,0.0,0.16024,0.00011,19.36594]
[1777633803174,27.78,77240.38,0.0,0.16014,0.00011,19.35791]
[1777633808179,27.78,77240.27,0.0,0.16014,0.00011,19.35805]
[1777633811807,27.79,77238.78,0.0,0.15999,0.00011,19.34531]
[1777633812183,27.79,77238.76,0.0,0.15999,0.00011,19.34535]
[1777633812463,27.79,77238.76,0.0,0.15999,0.00011,19.34535]
[1777633812954,27.79,77238.76,0.0,0.15999,0.00011,19.34535]
[1777633815186,27.79,77254.19,0.0,0.1617,0.00011,19.48399]
[1777633816176,27.79,77254.19,0.0,0.1617,0.00011,19.48399]
[1777633821192,27.79,77255.04,0.0,0.16179,0.00011,19.4916]
[1777633822739,27.79,77252.95,0.0,0.16156,0.00011,19.47296]
[1777633828200,27.79,77248.39,0.0,0.16106,0.00011,19.4325]
[1777633833262,27.79,77249.17,0.0,0.16113,0.00011,19.43637]
[1777633834956,27.79,77249.17,0.0,0.16113,0.00011,19.43655]
[1777633834983,27.79,77249.17,0.0,0.16113,0.00011,19.43655]
[1777633835207,27.79,77249.11,0.0,0.16113,0.00011,19.43608]
[1777633841213,27.79,77251.03,0.0,0.16134,0.00011,19.45362]
[1777633847178,27.79,77247.68,0.0,0.16098,0.00011,19.42414]
[1777633852214,27.79,77246.98,0.0,0.16091,0.00011,19.41848]
[1777633858254,27.79,77245.39,0.0,0.16074,0.00011,19.40504]
[1777633863645,27.79,77250.56,0.0,0.16132,0.00011,19.45162]
[1777633863703,27.79,77250.56,0.0,0.16132,0.00011,19.45159]
[1777633869243,27.79,77259.5,0.0,0.16231,0.00011,19.53144]
[1777633874248,27.79,77260.38,0.0,0.1624,0.00011,19.53905]
[1777633879253,27.79,77260.99,0.0,0.16247,0.00011,19.54421]
[1777633885259,27.79,77261.96,0.0,0.16257,0.00011,19.55251]
[1777633891215,27.79,77262.16,0.0,0.16259,0.00011,19.55395]
[1777633897271,27.79,77262.84,0.0,0.16262,0.00011,19.5552]
[1777633901652,27.79,77265.54,0.0,0.16291,0.00011,19.57867]
[1777633902040,27.79,77265.54,0.0,0.16291,0.00011,19.57853]
[1777633907281,27.78,77270.94,0.0,0.1635,0.00011,19.62603]
[1777633907704,27.78,77270.94,0.0,0.1635,0.00011,19.62603]
[1777633907805,27.78,77270.94,0.0,0.1635,0.00011,19.62584]
[1777633913287,27.78,77270.26,0.0,0.16341,0.00011,19.61887]
[1777633914225,27.78,77270.26,0.0,0.16341,0.00011,19.61887]
[1777633914288,27.78,77270.13,0.0,0.1634,0.00011,19.61753]
[1777633915662,27.78,77270.13,0.0,0.1634,0.00011,19.61738]
[1777633915760,27.78,77270.13,0.0,0.16339,0.00011,19.61723]
[1777633921295,27.78,77266.22,0.0,0.16295,0.00011,19.58147]
[1777633926300,27.78,77262.7,0.0,0.16255,0.00011,19.54949]
[1777633932306,27.78,77265.91,0.0,0.1629,0.00011,19.57763]
[1777633937311,27.78,77268.7,0.0,0.1632,0.00011,19.60187]
[1777633942316,27.78,77268.5,0.0,0.16317,0.00011,19.59932]
[1777633947321,27.78,77269.78,0.0,0.1633,0.00011,19.61004]
[1777633950803,27.78,77269.33,0.0,0.16325,0.00011,19.60548]
[1777633950905,27.78,77269.33,0.0,0.16324,0.00011,19.60532]
[1777633956330,27.77,77272.48,0.0,0.16356,0.00011,19.62922]
[1777633957235,27.77,77272.48,0.0,0.16356,0.00011,19.62922]
[1777633957331,27.77,77272.53,0.0,0.16357,0.00011,19.62944]
[1777633958209,27.77,77272.53,0.0,0.16357,0.00011,19.62944]
[1777633960966,27.77,77273.29,0.0,0.16364,0.00011,19.63568]
[1777633966340,27.77,77273.0,0.0,0.16359,0.00011,19.63184]
[1777633971345,27.77,77273.74,0.0,0.16367,0.00011,19.63754]
[1777633972323,27.77,77273.74,0.0,0.16367,0.00011,19.63754]
[1777633972604,27.77,77273.47,0.0,0.16363,0.00011,19.63495]
[1777633973053,27.77,77273.47,0.0,0.16363,0.00011,19.63475]
[1777633978352,27.77,77278.07,0.0,0.16413,0.00011,19.67494]
[1777633981378,27.77,77280.76,0.0,0.16442,0.00011,19.69836]
[1777633982356,27.77,77281.21,0.0,0.16447,0.00011,19.70217]
[1777633982528,27.77,77281.21,0.0,0.16447,0.00011,19.70217]
[1777633983357,27.77,77280.8,0.0,0.16442,0.00011,19.69829]
[1777633984600,27.77,77282.68,0.0,0.16463,0.00011,19.71486]
[1777633985359,27.77,77283.14,0.0,0.16468,0.00011,19.71872]
[1777633990364,27.76,77288.31,0.0,0.16524,0.00011,19.7636]
[1777633992663,27.76,77287.81,0.0,0.16518,0.00011,19.7585]
[1777633993221,27.76,77287.81,0.0,0.16517,0.00011,19.75818]
[1777633994824,27.76,77287.65,0.0,0.16515,0.00011,19.75638]
[1777633995350,27.76,77287.65,0.0,0.16515,0.00011,19.75606]
[1777634000371,27.76,77291.05,0.0,0.16551,0.00011,19.78488]
[1777634005760,27.76,77292.32,0.0,0.16563,0.00011,19.79436]
[1777634011058,27.75,77298.24,0.0,0.16627,0.00011,19.84533]
[1777634016367,27.75,77299.58,0.0,0.16637,0.00011,19.85183]
[1777634021395,27.75,77301.61,0.0,0.16658,0.00011,19.86853]
[1777634026399,27.75,77303.28,0.0,0.16675,0.00011,19.88191]
[1777634031404,27.74,77303.92,0.0,0.1668,0.00011,19.88613]
[1777634037410,27.74,77304.74,0.0,0.16687,0.00011,19.89159]
[1777634044419,27.74,77305.77,0.0,0.16696,0.00011,19.89871]
[1777634049424,27.74,77306.81,0.0,0.16705,0.00011,19.90646]
[1777634054429,27.73,77307.3,0.0,0.16709,0.00011,19.90911]
[1777634059951,27.73,77307.79,0.0,0.16712,0.00011,19.91174]
[1777634065440,27.73,77316.6,0.0,0.1681,0.00011,19.98942]
[1777634070445,27.73,77312.8,0.0,0.16766,0.00011,19.95424]
[1777634075449,27.73,77310.98,0.0,0.16742,0.00011,19.93363]
[1777634080454,27.72,77311.36,0.0,0.16745,0.00011,19.93623]
[1777634085459,27.72,77312.2,0.0,0.16754,0.00011,19.9431]
[1777634090464,27.72,77312.67,0.0,0.16758,0.00011,19.94671]
[1777634095469,27.72,77312.84,0.0,0.16759,0.00011,19.94744]
[1777634098420,27.72,77312.85,0.0,0.16759,0.00011,19.94723]
[1777634100409,27.72,77312.86,0.0,0.16759,0.00011,19.94711]
[1777634100417,27.72,77312.86,0.0,0.16759,0.00011,19.94698]
[1777634101173,27.72,77312.86,0.0,0.16759,0.00011,19.94698]
[1777634102444,27.72,77312.86,0.0,0.16758,0.00011,19.9468]
[1777634102476,27.72,77313.65,0.0,0.16767,0.00011,19.95374]
[1777634103765,27.72,77313.94,0.0,0.1677,0.00011,19.95615]
[1777634106544,27.72,77311.61,0.0,0.16743,0.00011,19.93475]
[1777634106575,27.72,77311.61,0.0,0.16743,0.00011,19.93475]
[1777634114488,27.72,77311.14,0.0,0.16736,0.00011,19.9293]
[1777634120493,27.72,77311.11,0.0,0.16735,0.00011,19.92813]
[1777634125498,27.72,77311.8,0.0,0.16741,0.00011,19.93362]
[1777634130503,27.71,77312.02,0.0,0.16743,0.00011,19.93483]
[1777634135508,27.71,77311.84,0.0,0.16738,0.00011,19.92898]
[1777634140514,27.71,77303.8,0.0,0.16645,0.00011,19.85545]
[1777634145519,27.71,77304.61,0.0,0.16652,0.00011,19.86135]
[1777634148332,27.71,77304.23,0.0,0.16647,0.00011,19.8574]
[1777634148433,27.71,77304.23,0.0,0.16647,0.00011,19.85722]
[1777634151781,27.71,77304.19,0.0,0.16646,0.00011,19.85623]
[1777634152506,27.71,77304.19,0.0,0.16646,0.00011,19.85623]
[1777634151882,27.71,77304.19,0.0,0.16645,0.00011,19.85605]
[1777634153020,27.71,77304.19,0.0,0.16645,0.00011,19.85605]
[1777634158532,27.71,77302.08,0.0,0.1662,0.00011,19.83607]
[1777634163537,27.7,77297.68,0.0,0.16569,0.00011,19.79558]
[1777634168542,27.7,77299.0,0.0,0.16583,0.00011,19.80648]
[1777634173547,27.7,77299.45,0.0,0.16587,0.00011,19.80955]
[1777634178552,27.7,77300.63,0.0,0.16599,0.00011,19.81912]
[1777634184521,27.7,77301.86,0.0,0.16611,0.00011,19.82912]
[1777634190467,27.7,77305.42,0.0,0.1665,0.00011,19.8595]
[1777634194968,27.69,77305.4,0.0,0.16646,0.00011,19.85488]
[1777634195084,27.69,77305.4,0.0,0.16646,0.00011,19.85488]
[1777634195963,27.69,77305.4,0.0,0.16646,0.00011,19.8547]
[1777634196572,27.69,77305.6,0.0,0.16648,0.00011,19.85647]
[1777634196659,27.69,77305.6,0.0,0.16648,0.00011,19.85647]
[1777634197062,27.69,77305.6,0.0,0.16648,0.00011,19.85647]
[1777634197203,27.69,77305.6,0.0,0.16648,0.00011,19.85647]
[1777634197290,27.69,77305.6,0.0,0.16648,0.00011,19.85647]
[1777634197569,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634197722,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634198080,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634198278,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634198379,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634199189,27.69,77305.6,0.0,0.16648,0.00011,19.85671]
[1777634200035,27.69,77305.6,0.0,0.16648,0.00011,19.85663]
[1777634200127,27.69,77305.6,0.0,0.16648,0.00011,19.85651]
[1777634201952,27.69,77305.6,0.0,0.16648,0.00011,19.85639]
[1777634201993,27.69,77305.6,0.0,0.16648,0.00011,19.85639]
[1777634202019,27.69,77305.6,0.0,0.16648,0.00011,19.85649]
[1777634203579,27.69,77345.52,0.0,0.17104,0.00012,20.21506]
[1777634203964,27.69,77345.52,0.0,0.17104,0.00012,20.21506]
[1777634203991,27.69,77345.52,0.0,0.17104,0.00012,20.21506]
[1777634204063,27.69,77345.52,0.0,0.17104,0.00012,20.21517]
[1777634205933,27.69,77344.68,0.0,0.17095,0.00012,20.20779]
[1777634205961,27.69,77344.68,0.0,0.17095,0.00012,20.20779]
[1777634206011,27.69,77344.68,0.0,0.17095,0.00012,20.20789]
[1777634207956,27.69,77346.67,0.0,0.17118,0.00012,20.22585]
[1777634208053,27.7,77346.67,0.0,0.17118,0.00012,20.22592]
[1777634213590,27.7,77349.76,0.0,0.17154,0.00012,20.25381]
[1777634219563,27.69,77349.45,0.0,0.1715,0.00012,20.25064]
[1777634223600,27.69,77340.2,0.0,0.17044,0.00012,20.1677]
[1777634228605,27.69,77338.35,0.0,0.17022,0.00011,20.15113]
[1777634233610,27.69,77337.43,0.0,0.17012,0.00011,20.14286]
[1777634235474,27.69,77337.24,0.0,0.1701,0.00011,20.14113]
[1777634235576,27.69,77337.24,0.0,0.1701,0.00011,20.14113]
[1777634240617,27.69,77336.54,0.0,0.17002,0.00011,20.13491]
[1777634243500,27.7,77336.41,0.0,0.17,0.00011,20.13381]
[1777634243601,27.7,77336.41,0.0,0.17,0.00011,20.13392]
[1777634245881,27.7,77336.24,0.0,0.16999,0.00011,20.13263]
[1777634245982,27.7,77336.24,0.0,0.16999,0.00011,20.13273]
[1777634251631,27.7,77335.99,0.0,0.16994,0.00011,20.127]
[1777634253884,27.7,77335.99,0.0,0.16994,0.00011,20.12705]
[1777634253985,27.7,77335.99,0.0,0.16994,0.00011,20.12707]
[1777634259639,27.7,77335.77,0.0,0.16991,0.00011,20.12516]
[1777634259989,27.7,77335.77,0.0,0.16991,0.00011,20.12516]
[1777634260090,27.7,77335.77,0.0,0.16991,0.00011,20.12517]
[1777634265645,27.7,77335.8,0.0,0.16992,0.00011,20.12561]
[1777634267116,27.7,77335.75,0.0,0.16991,0.00011,20.12511]
[1777634267183,27.7,77335.75,0.0,0.16992,0.00011,20.12534]
[1777634272652,27.7,77349.0,0.0,0.17145,0.00012,20.24472]
[1777634277657,27.7,77359.7,0.0,0.1727,0.00012,20.34152]
[1777634282662,27.7,77364.44,0.0,0.17324,0.00012,20.38381]
[1777634287667,27.7,77362.02,0.0,0.17296,0.00012,20.3616]
[1777634289875,27.7,77364.26,0.0,0.17321,0.00012,20.38152]
[1777634290392,27.7,77364.26,0.0,0.17321,0.00012,20.3814]
[1777634291240,27.7,77364.26,0.0,0.17321,0.00012,20.3814]
[1777634291571,27.7,77364.26,0.0,0.17321,0.00012,20.38128]
[1777634296676,27.7,77375.88,0.0,0.17456,0.00012,20.48534]
[1777634302682,27.7,77375.14,0.0,0.17447,0.00012,20.47863]
[1777634307687,27.7,77377.72,0.0,0.17477,0.00012,20.50152]
[1777634312692,27.7,77379.03,0.0,0.1749,0.00012,20.50951]
[1777634317697,27.7,77379.94,0.0,0.175,0.00012,20.51731]
[1777634322702,27.69,77379.54,0.0,0.17495,0.00012,20.51316]
[1777634327566,27.69,77379.82,0.0,0.17498,0.00012,20.51533]
[1777634327629,27.69,77379.82,0.0,0.17498,0.00012,20.51533]
[1777634327647,27.69,77379.82,0.0,0.17498,0.00012,20.51533]
[1777634327687,27.69,77379.82,0.0,0.17497,0.00012,20.51522]
[1777634328224,27.69,77379.82,0.0,0.17497,0.00012,20.51522]
[1777634328708,27.69,77379.78,0.0,0.17497,0.00012,20.51471]
[1777634328785,27.69,77379.78,0.0,0.17497,0.00012,20.51471]
[1777634329276,27.69,77379.78,0.0,0.17497,0.00012,20.51471]
[1777634329709,27.69,77376.8,0.0,0.17462,0.00012,20.48797]
[1777634334714,27.69,77374.6,0.0,0.17435,0.00012,20.46756]
[1777634335656,27.69,77374.6,0.0,0.17435,0.00012,20.46756]
[1777634341155,27.69,77376.17,0.0,0.17452,0.00012,20.4807]
[1777634346321,27.69,77369.8,0.0,0.17377,0.00012,20.4225]
[1777634346545,27.69,77369.8,0.0,0.17377,0.00012,20.4225]
[1777634346579,27.69,77369.8,0.0,0.17377,0.00012,20.4225]
[1777634346683,27.69,77369.8,0.0,0.17376,0.00012,20.4223]
[1777634347552,27.69,77369.8,0.0,0.17376,0.00012,20.4223]
[1777634347727,27.69,77370.07,0.0,0.17379,0.00012,20.42451]
[1777634352733,27.69,77372.29,0.0,0.17403,0.00012,20.44293]
[1777634357749,27.68,77372.57,0.0,0.17404,0.00012,20.44408]
[1777634362754,27.68,77373.4,0.0,0.17412,0.00012,20.45016]
[1777634367759,27.68,77374.54,0.0,0.17423,0.00012,20.45811]
[1777634372764,27.68,77380.89,0.0,0.17492,0.00012,20.50932]
[1777634377769,27.67,77382.49,0.0,0.17507,0.00012,20.52115]
[1777634378143,27.67,77382.49,0.0,0.17507,0.00012,20.52115]
[1777634378403,27.67,77382.49,0.0,0.17507,0.00012,20.52115]
[1777634378439,27.67,77382.49,0.0,0.17507,0.00012,20.52115]
[1777634378505,27.67,77382.49,0.0,0.17506,0.00012,20.52076]
[1777634382774,27.67,77398.19,0.0,0.17689,0.00012,20.66053]
[1777634387780,27.67,77402.01,0.0,0.17732,0.00012,20.69325]
[1777634391738,27.67,77402.13,0.0,0.17733,0.00012,20.69347]
[1777634391771,27.67,77402.13,0.0,0.17732,0.00012,20.69316]
[1777634393786,27.66,77411.25,0.0,0.17839,0.00012,20.77435]
[1777634398791,27.66,77411.67,0.0,0.17843,0.00012,20.77712]
[1777634402963,27.66,77409.94,0.0,0.17822,0.00012,20.76119]
[1777634403796,27.66,77421.28,0.0,0.17954,0.00012,20.86108]
[1777634408801,27.66,77419.81,0.0,0.17934,0.00012,20.84573]
[1777634413806,27.66,77418.38,0.0,0.17916,0.00012,20.83228]
[1777634419755,27.65,77417.01,0.0,0.17897,0.00012,20.81853]
[1777634422393,27.65,77413.21,0.0,0.1785,0.00012,20.78296]
[1777634423309,27.65,77413.21,0.0,0.1785,0.00012,20.78292]
[1777634423318,27.65,77413.21,0.0,0.1785,0.00012,20.78288]
[1777634425338,27.65,77411.16,0.0,0.17826,0.00012,20.7645]
[1777634425423,27.65,77411.16,0.0,0.17825,0.00012,20.76407]
[1777634430822,27.65,77413.47,0.0,0.17851,0.00012,20.78353]
[1777634435021,27.65,77412.96,0.0,0.17842,0.00012,20.77522]
[1777634435827,27.65,77413.35,0.0,0.17847,0.00012,20.77871]
[1777634439302,27.65,77412.18,0.0,0.17833,0.00012,20.76807]
[1777634439816,27.65,77412.18,0.0,0.17833,0.00012,20.76804]
[1777634442835,27.64,77427.35,0.0,0.18011,0.00012,20.90214]
[1777634447839,27.64,77427.46,0.0,0.18011,0.00012,20.90207]
[1777634452844,27.64,77425.97,0.0,0.17992,0.00012,20.88806]
[1777634457849,27.64,77424.2,0.0,0.17971,0.00012,20.87224]
[1777634463855,27.64,77424.89,0.0,0.1798,0.00012,20.87926]
[1777634469861,27.64,77424.72,0.0,0.17979,0.00012,20.87863]
[1777634473902,27.65,77425.25,0.0,0.17989,0.00012,20.88577]
[1777634474173,27.65,77425.25,0.0,0.17989,0.00012,20.88577]
[1777634474866,27.65,77425.18,0.0,0.17988,0.00012,20.8853]
[1777634476979,27.65,77431.12,0.0,0.1806,0.00012,20.93882]
[1777634477869,27.65,77435.82,0.0,0.18116,0.00012,20.98098]
[1777634479892,27.65,77441.6,0.0,0.18185,0.00012,21.03281]
[1777634480815,27.65,77441.6,0.0,0.18185,0.00012,21.03279]
[1777634484876,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634485154,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634485354,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634485865,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634486158,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634486833,27.65,77451.16,0.0,0.18301,0.00012,21.11857]
[1777634486897,27.65,77454.6,0.0,0.18342,0.00012,21.14958]
[1777634487891,27.65,77488.53,0.0,0.18755,0.00012,21.45279]
[1777634488310,27.65,77488.53,0.0,0.18755,0.00012,21.45279]
[1777634488892,27.65,77533.18,0.0,0.19304,0.00012,21.84942]
[1777634488974,27.65,77533.18,0.0,0.19304,0.00012,21.84942]
[1777634489893,27.65,77547.2,0.0,0.19479,0.00012,21.97352]
[1777634490659,27.65,77547.2,0.0,0.19479,0.00012,21.97352]
[1777634490894,27.65,77551.31,0.0,0.1953,0.00013,22.00973]
[1777634495911,27.65,77555.93,0.0,0.19584,0.00013,22.04589]
[1777634496841,27.65,77555.93,0.0,0.19584,0.00013,22.04589]
[1777634496912,27.65,77557.2,0.0,0.19599,0.00013,22.05668]
[1777634499915,27.65,77569.71,0.0,0.19755,0.00013,22.16632]
[1777634501719,27.65,77569.46,0.0,0.19751,0.00013,22.16393]
[1777634501800,27.65,77569.46,0.0,0.19751,0.00013,22.16393]
[1777634501862,27.65,77569.46,0.0,0.19751,0.00013,22.16393]
[1777634501902,27.64,77569.46,0.0,0.19751,0.00013,22.16378]
[1777634502918,27.64,77559.66,0.0,0.19628,0.00013,22.077]
[1777634502953,27.64,77559.66,0.0,0.19628,0.00013,22.077]
[1777634503919,27.64,77556.03,0.0,0.19581,0.00013,22.04417]
[1777634509929,27.64,77550.84,0.0,0.19516,0.00013,21.9981]
[1777634515207,27.64,77543.91,0.0,0.19429,0.00012,21.93628]
[1777634515329,27.64,77543.91,0.0,0.19429,0.00012,21.93628]
[1777634515453,27.64,77543.91,0.0,0.19429,0.00012,21.93628]
[1777634515903,27.64,77543.91,0.0,0.19429,0.00012,21.93622]
[1777634516779,27.64,77543.91,0.0,0.19429,0.00012,21.93622]
[1777634516864,27.64,77543.91,0.0,0.19429,0.00012,21.93622]
[1777634516928,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634517798,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634517839,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634517856,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634517879,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634517897,27.64,77543.91,0.0,0.19428,0.00012,21.93593]
[1777634518929,27.64,77528.8,0.0,0.19239,0.00012,21.80122]
[1777634519283,27.64,77528.8,0.0,0.19239,0.00012,21.80122]
[1777634519315,27.64,77528.8,0.0,0.19239,0.00012,21.80122]
[1777634519930,27.64,77528.8,0.0,0.19239,0.00012,21.80091]
[1777634520224,27.64,77528.8,0.0,0.19239,0.00012,21.80091]
[1777634522290,27.64,77528.8,0.0,0.19238,0.00012,21.80037]
[1777634522314,27.64,77528.8,0.0,0.19238,0.00012,21.80037]
[1777634522356,27.64,77528.8,0.0,0.19238,0.00012,21.80037]
[1777634522661,27.64,77528.8,0.0,0.19238,0.00012,21.80015]
[1777634523306,27.64,77528.8,0.0,0.19238,0.00012,21.80015]
[1777634523343,27.64,77528.8,0.0,0.19238,0.00012,21.80015]
[1777634523949,27.64,77490.44,0.0,0.18765,0.00012,21.45868]
[1777634524920,27.64,77490.44,0.0,0.18765,0.00012,21.45868]
[1777634524950,27.64,77486.39,0.0,0.18715,0.00012,21.4224]
[1777634528004,27.64,77482.3,0.0,0.18664,0.00012,21.38516]
[1777634528290,27.64,77482.3,0.0,0.18664,0.00012,21.38481]
[1777634528997,27.64,77482.3,0.0,0.18664,0.00012,21.38481]
[1777634529319,27.64,77482.3,0.0,0.18664,0.00012,21.38481]
[1777634529395,27.64,77482.3,0.0,0.18664,0.00012,21.38481]
[1777634529955,27.64,77480.57,0.0,0.18643,0.00012,21.36928]
[1777634530956,27.64,77494.06,0.0,0.18807,0.00012,21.48941]
[1777634532831,27.64,77494.06,0.0,0.18807,0.00012,21.48917]
[1777634533556,27.64,77494.06,0.0,0.18806,0.00012,21.48892]
[1777634533658,27.64,77494.06,0.0,0.18806,0.00012,21.48864]
[1777634534960,27.63,77504.52,0.0,0.18934,0.00012,21.58129]
[1777634536913,27.63,77508.98,0.0,0.18988,0.00012,21.62063]
[1777634536962,27.63,77506.58,0.0,0.18958,0.00012,21.59891]
[1777634536988,27.63,77506.58,0.0,0.18958,0.00012,21.59891]
[1777634540532,27.63,77503.41,0.0,0.18917,0.00012,21.56919]
[1777634540632,27.63,77503.41,0.0,0.18916,0.00012,21.5687]
[1777634541062,27.63,77503.41,0.0,0.18916,0.00012,21.5687]
[1777634541854,27.63,77503.41,0.0,0.18915,0.00012,21.56819]
[1777634546985,27.63,77506.75,0.0,0.18954,0.00012,21.59603]
[1777634548286,27.63,77506.75,0.0,0.18953,0.00012,21.59569]
[1777634548383,27.63,77506.75,0.0,0.18953,0.00012,21.59569]
[1777634548402,27.63,77506.75,0.0,0.18953,0.00012,21.59535]
[1777634549646,27.63,77506.75,0.0,0.18953,0.00012,21.59535]
[1777634549729,27.62,77506.75,0.0,0.18952,0.00012,21.59487]
[1777634550976,27.62,77495.62,0.0,0.18815,0.00012,21.49531]
[1777634554985,27.62,77486.04,0.0,0.18694,0.00012,21.40497]
[1777634556910,27.62,77486.04,0.0,0.18693,0.00012,21.40469]
[1777634559187,27.62,77481.33,0.0,0.18635,0.00012,21.36191]
[1777634559336,27.62,77481.33,0.0,0.18635,0.00012,21.36191]
[1777634564214,27.59,77483.93,0.0,0.18643,0.00012,21.36846]
[1777634569033,27.57,77490.34,0.0,0.18699,0.00012,21.40977]
[1777634570672,27.56,77490.51,0.0,0.18696,0.00012,21.40817]
[1777634571958,27.56,77490.51,0.0,0.18692,0.00012,21.40535]
[1777634571978,27.55,77490.51,0.0,0.18688,0.00012,21.40234]
[1777634574004,27.55,77478.29,0.0,0.18532,0.00012,21.28823]
[1777634575183,27.54,77475.12,0.0,0.18489,0.00012,21.25645]
[1777634576008,27.54,77473.34,0.0,0.18463,0.00012,21.23731]
[1777634581014,27.52,77467.44,0.0,0.1838,0.00012,21.17598]
[1777634587020,27.54,77466.57,0.0,0.18385,0.00012,21.1797]
[1777634589689,27.55,77466.6,0.0,0.18391,0.00012,21.1836]
[1777634590904,27.55,77466.6,0.0,0.18393,0.00012,21.1854]
[1777634592256,27.55,77464.58,0.0,0.18371,0.00012,21.16903]
[1777634593026,27.55,77460.77,0.0,0.18325,0.00012,21.13463]
[1777634593656,27.55,77460.77,0.0,0.18325,0.00012,21.13463]
[1777634594295,27.55,77460.77,0.0,0.18323,0.00012,21.13323]
[1777634595028,27.55,77459.57,0.0,0.18307,0.00012,21.12133]
[1777634595186,27.55,77459.57,0.0,0.18307,0.00012,21.12133]
[1777634601034,27.54,77463.62,0.0,0.18347,0.00012,21.15172]
[1777634601506,27.54,77463.62,0.0,0.18347,0.00012,21.15172]
[1777634602400,27.54,77463.62,0.0,0.18347,0.00012,21.15157]
[1777634602777,27.54,77463.62,0.0,0.18347,0.00012,21.15157]
[1777634602879,27.54,77463.62,0.0,0.18347,0.00012,21.15141]
[1777634608041,27.54,77461.21,0.0,0.18317,0.00012,21.12904]
[1777634614047,27.54,77461.9,0.0,0.18322,0.00012,21.1309]
[1777634619052,27.54,77463.17,0.0,0.18336,0.00012,21.14151]
[1777634621817,27.53,77462.97,0.0,0.18333,0.00012,21.13938]
[1777634621985,27.53,77462.97,0.0,0.18333,0.00012,21.13938]
[1777634622055,27.53,77463.22,0.0,0.18336,0.00012,21.14151]
[1777634623783,27.53,77463.22,0.0,0.18334,0.00012,21.13992]
[1777634623884,27.53,77463.22,0.0,0.18332,0.00012,21.13852]
[1777634624411,27.53,77463.22,0.0,0.18332,0.00012,21.13852]
[1777634624433,27.53,77463.22,0.0,0.18332,0.00012,21.13852]
[1777634624907,27.53,77463.22,0.0,0.18332,0.00012,21.13852]
[1777634625006,27.53,77463.22,0.0,0.18332,0.00012,21.13841]
[1777634626059,27.53,77431.79,0.0,0.17953,0.00012,20.85595]
[1777634631064,27.53,77429.22,0.0,0.17922,0.00012,20.832]
[1777634636069,27.53,77427.16,0.0,0.17896,0.00012,20.81239]
[1777634641074,27.53,77425.85,0.0,0.17879,0.00012,20.79978]
[1777634646079,27.52,77425.18,0.0,0.1787,0.00012,20.79293]
[1777634649961,27.52,77423.57,0.0,0.1785,0.00012,20.77794]
[1777634650062,27.52,77423.57,0.0,0.1785,0.00012,20.7778]
[1777634653639,27.52,77423.36,0.0,0.17847,0.00012,20.77547]
[1777634653878,27.52,77423.36,0.0,0.17846,0.00012,20.77534]
[1777634654327,27.52,77423.36,0.0,0.17846,0.00012,20.77534]
[1777634655088,27.52,77423.13,0.0,0.17844,0.00012,20.77321]
[1777634655995,27.52,77423.13,0.0,0.17844,0.00012,20.77321]
[1777634657155,27.52,77423.07,0.0,0.17842,0.00012,20.77241]
[1777634657319,27.52,77423.07,0.0,0.17842,0.00012,20.77241]
[1777634658697,27.52,77419.98,0.0,0.17806,0.00012,20.74447]
[1777634659400,27.52,77418.18,0.0,0.17784,0.00012,20.72814]
[1777634660093,27.52,77416.44,0.0,0.17763,0.00012,20.71247]
[1777634665098,27.52,77410.6,0.0,0.17694,0.00012,20.6597]
[1777634670103,27.52,77407.76,0.0,0.17659,0.00012,20.63346]
[1777634672598,27.52,77407.41,0.0,0.17652,0.00012,20.62637]
[1777634673011,27.52,77407.41,0.0,0.17652,0.00012,20.62622]
[1777634673218,27.52,77407.41,0.0,0.17652,0.00012,20.62622]
[1777634674020,27.52,77407.41,0.0,0.17652,0.00012,20.62607]
[1777634679053,27.52,77402.05,0.0,0.17587,0.00012,20.57669]
[1777634680499,27.52,77402.05,0.0,0.17587,0.00012,20.57647]
[1777634682994,27.52,77402.16,0.0,0.17588,0.00012,20.57709]
[1777634683095,27.52,77402.16,0.0,0.17587,0.00012,20.57692]
[1777634685985,27.52,77397.65,0.0,0.17534,0.00012,20.53599]
[1777634686102,27.52,77397.65,0.0,0.17534,0.00012,20.53585]
[1777634687931,27.52,77398.11,0.0,0.17539,0.00012,20.53989]
[1777634688118,27.52,77398.11,0.0,0.17539,0.00012,20.53975]
[1777634689881,27.52,77397.98,0.0,0.17537,0.00012,20.53839]
[1777634690126,27.52,77396.41,0.0,0.17518,0.00012,20.52411]
[1777634693586,27.51,77391.73,0.0,0.17463,0.00012,20.48162]
[1777634694067,27.51,77391.73,0.0,0.17463,0.00012,20.48162]
[1777634696159,27.51,77392.96,0.0,0.17477,0.00012,20.49252]
[1777634696407,27.51,77392.96,0.0,0.17477,0.00012,20.49252]
[1777634696489,27.51,77392.96,0.0,0.17477,0.00012,20.49233]
[1777634699135,27.51,77404.61,0.0,0.17614,0.00012,20.59704]
[1777634704529,27.51,77406.61,0.0,0.17636,0.00012,20.61399]
[1777634704611,27.51,77406.61,0.0,0.17636,0.00012,20.61396]
[1777634707250,27.51,77414.26,0.0,0.17726,0.00012,20.68281]
[1777634707598,27.51,77414.26,0.0,0.17726,0.00012,20.68281]
[1777634708877,27.51,77414.26,0.0,0.17726,0.00012,20.68274]
[1777634708906,27.51,77414.26,0.0,0.17726,0.00012,20.68267]
[1777634712148,27.51,77403.6,0.0,0.176,0.00012,20.58658]
[1777634714167,27.51,77403.94,0.0,0.17604,0.00012,20.58935]
[1777634714830,27.51,77403.94,0.0,0.17604,0.00012,20.58935]
[1777634714849,27.51,77403.94,0.0,0.17604,0.00012,20.58935]
[1777634714931,27.51,77403.94,0.0,0.17603,0.00012,20.5892]
[1777634716877,27.51,77403.94,0.0,0.17603,0.00012,20.58898]
[1777634716916,27.51,77403.94,0.0,0.17603,0.00012,20.58898]
[1777634717017,27.51,77403.94,0.0,0.17603,0.00012,20.58882]
[1777634718083,27.51,77403.94,0.0,0.17603,0.00012,20.58882]
[1777634718154,27.51,77395.27,0.0,0.175,0.00012,20.51047]
[1777634718916,27.51,77395.27,0.0,0.175,0.00012,20.51047]
[1777634718946,27.51,77395.27,0.0,0.175,0.00012,20.51047]
[1777634718996,27.51,77395.27,0.0,0.175,0.00012,20.51036]
[1777634720942,27.51,77390.27,0.0,0.1744,0.00012,20.46447]
[1777634720951,27.51,77390.27,0.0,0.1744,0.00012,20.46447]
[1777634720996,27.51,77390.27,0.0,0.1744,0.00012,20.46447]
[1777634721097,27.51,77390.27,0.0,0.1744,0.00012,20.46406]
[1777634721601,27.51,77390.27,0.0,0.1744,0.00012,20.46406]
[1777634721631,27.51,77390.27,0.0,0.1744,0.00012,20.46406]
[1777634721670,27.51,77390.27,0.0,0.17439,0.00012,20.46356]
[1777634722956,27.51,77390.27,0.0,0.17439,0.00012,20.46356]
[1777634723051,27.5,77390.27,0.0,0.17436,0.00012,20.4614]
[1777634725161,27.5,77378.97,0.0,0.17297,0.00012,20.35408]
[1777634731168,27.48,77375.7,0.0,0.1724,0.00012,20.3091]
[1777634733590,27.47,77373.12,0.0,0.17206,0.00012,20.28276]
[1777634733691,27.47,77373.12,0.0,0.17204,0.00012,20.28114]
[1777634735418,27.47,77371.95,0.0,0.17189,0.00012,20.26943]
[1777634735520,27.47,77371.95,0.0,0.17187,0.00012,20.26811]
[1777634742179,27.45,77376.09,0.0,0.17223,0.00012,20.2964]
[1777634748185,27.44,77376.63,0.0,0.17218,0.00012,20.29293]
[1777634753190,27.43,77375.97,0.0,0.17203,0.00012,20.28079]
[1777634759196,27.42,77380.98,0.0,0.17252,0.00012,20.31945]
[1777634764479,27.41,77386.21,0.0,0.17301,0.00012,20.35736]
[1777634765202,27.41,77391.75,0.0,0.17365,0.00012,20.40685]
[1777634767309,27.4,77399.25,0.0,0.17449,0.00012,20.47171]
[1777634767938,27.4,77399.25,0.0,0.17449,0.00012,20.47171]
[1777634770479,27.4,77400.17,0.0,0.17457,0.00012,20.47734]
[1777634770797,27.4,77400.17,0.0,0.17455,0.00012,20.47649]
[1777634775211,27.4,77390.68,0.0,0.17344,0.00012,20.39097]
[1777634780216,27.39,77389.79,0.0,0.17322,0.00012,20.37423]
[1777634784362,27.38,77384.57,0.0,0.17254,0.00012,20.3218]
[1777634784417,27.38,77384.57,0.0,0.17254,0.00012,20.3218]
[1777634785220,27.38,77380.38,0.0,0.17204,0.00012,20.28281]
[1777634785997,27.38,77380.38,0.0,0.17204,0.00012,20.28281]
[1777634786000,27.37,77380.38,0.0,0.172,0.00012,20.27985]
[1777634786792,27.37,77380.38,0.0,0.172,0.00012,20.27985]
[1777634789224,27.37,77371.08,0.0,0.1709,0.00012,20.1948]
[1777634791226,27.37,77361.35,0.0,0.16975,0.00012,20.1028]
[1777634796231,27.37,77362.23,0.0,0.16984,0.00012,20.11052]
[1777634797688,27.37,77361.49,0.0,0.16976,0.00012,20.10372]
[1777634797726,27.37,77361.49,0.0,0.16976,0.00012,20.10372]
[1777634797737,27.37,77361.49,0.0,0.16976,0.00012,20.10372]
[1777634798207,27.37,77361.49,0.0,0.16976,0.00012,20.10372]
[1777634798224,27.37,77361.49,0.0,0.16976,0.00012,20.10372]
[1777634798233,27.37,77360.5,0.0,0.16964,0.00012,20.09466]
[1777634798252,27.37,77360.5,0.0,0.16964,0.00012,20.09466]
[1777634798932,27.37,77360.5,0.0,0.16964,0.00012,20.09466]
[1777634798996,27.37,77360.5,0.0,0.16964,0.00012,20.09461]
[1777634804220,27.37,77357.78,0.0,0.16932,0.00012,20.0698]
[1777634804240,27.37,77357.08,0.0,0.16924,0.00012,20.06351]
[1777634809245,27.37,77355.33,0.0,0.16904,0.00012,20.04761]
[1777634814250,27.37,77352.0,0.0,0.16866,0.00012,20.01779]
[1777634815229,27.37,77352.0,0.0,0.16866,0.00012,20.01779]
[1777634815251,27.37,77354.04,0.0,0.1689,0.00012,20.03633]
[1777634820256,27.37,77359.6,0.0,0.16954,0.00012,20.08686]
[1777634820739,27.37,77359.6,0.0,0.16954,0.00012,20.08686]
[1777634821257,27.37,77359.08,0.0,0.16948,0.00012,20.08206]
[1777634826262,27.37,77356.96,0.0,0.16923,0.00012,20.06273]
[1777634831365,27.37,77352.47,0.0,0.16872,0.00012,20.02219]
[1777634837272,27.37,77356.67,0.0,0.1692,0.00012,20.06023]
[1777634843142,27.37,77355.98,0.0,0.16912,0.00012,20.05397]
[1777634844263,27.37,77355.98,0.0,0.16912,0.00012,20.05399]
[1777634844504,27.37,77353.44,0.0,0.16883,0.00012,20.03101]
[1777634845048,27.37,77353.44,0.0,0.16883,0.00012,20.03101]
[1777634845239,27.37,77353.44,0.0,0.16883,0.00012,20.03108]
[1777634846489,27.37,77350.84,0.0,0.16853,0.00012,20.00761]
[1777634846518,27.37,77350.84,0.0,0.16853,0.00012,20.00761]
[1777634847233,27.37,77350.84,0.0,0.16853,0.00012,20.0077]
[1777634850752,27.37,77350.41,0.0,0.16848,0.00012,20.00364]
[1777634850775,27.37,77350.41,0.0,0.16848,0.00012,20.00364]
[1777634851198,27.37,77350.41,0.0,0.16848,0.00012,20.00364]
[1777634853158,27.37,77348.81,0.0,0.16827,0.00012,19.98554]
[1777634853275,27.37,77348.81,0.0,0.16827,0.00012,19.98552]
[1777634858293,27.37,77343.08,0.0,0.16761,0.00012,19.93331]
[1777634862053,27.37,77342.21,0.0,0.16751,0.00012,19.92532]
[1777634862154,27.37,77342.21,0.0,0.16751,0.00012,19.92529]
[1777634862644,27.37,77342.21,0.0,0.16751,0.00012,19.92529]
[1777634862746,27.37,77342.21,0.0,0.16751,0.00012,19.92526]
[1777634864957,27.37,77342.07,0.0,0.16749,0.00012,19.92392]
[1777634865058,27.37,77342.07,0.0,0.16749,0.00012,19.92391]
[1777634870305,27.37,77340.5,0.0,0.16731,0.00012,19.90962]
[1777634875310,27.37,77335.93,0.0,0.16679,0.00011,19.86829]
[1777634881316,27.37,77337.0,0.0,0.1669,0.00011,19.87748]
[1777634886321,27.37,77337.55,0.0,0.16695,0.00011,19.88141]
[1777634891326,27.37,77338.84,0.0,0.16709,0.00012,19.892]
[1777634896331,27.37,77338.68,0.0,0.16706,0.00012,19.88965]
[1777634901336,27.37,77338.76,0.0,0.16705,0.00012,19.88949]
[1777634906341,27.36,77338.62,0.0,0.16702,0.00012,19.88726]
[1777634911346,27.36,77336.25,0.0,0.16672,0.00011,19.8613]
[1777634916351,27.36,77336.94,0.0,0.16679,0.00011,19.86682]
[1777634921356,27.36,77332.74,0.0,0.1663,0.00011,19.82799]
[1777634926361,27.36,77330.44,0.0,0.16603,0.00011,19.80658]
[1777634931366,27.36,77330.01,0.0,0.16596,0.00011,19.8016]
[1777634936371,27.36,77334.12,0.0,0.16642,0.00011,19.83787]
[1777634941376,27.36,77332.49,0.0,0.16621,0.00011,19.82166]
[1777634943961,27.35,77332.76,0.0,0.16624,0.00011,19.82363]
[1777634944008,27.35,77332.76,0.0,0.16624,0.00011,19.82359]
[1777634944569,27.35,77332.76,0.0,0.16624,0.00011,19.82359]
[1777634945380,27.35,77333.25,0.0,0.16629,0.00011,19.82801]
[1777634945934,27.35,77333.25,0.0,0.16629,0.00011,19.82801]
[1777634946021,27.35,77333.25,0.0,0.16629,0.00011,19.82797]
[1777634951386,27.35,77334.99,0.0,0.16649,0.00011,19.84354]
[1777634956391,27.35,77333.83,0.0,0.16635,0.00011,19.83269]
[1777634961396,27.35,77334.99,0.0,0.16648,0.00011,19.84292]
[1777634965139,27.35,77337.64,0.0,0.16679,0.00011,19.86694]
[1777634966155,27.35,77337.64,0.0,0.16679,0.00011,19.86699]
[1777634966967,27.35,77337.64,0.0,0.16679,0.00011,19.86704]
[1777634967402,27.35,77341.31,0.0,0.16721,0.00012,19.90042]
[1777634969207,27.35,77342.37,0.0,0.16733,0.00012,19.91011]
[1777634971023,27.35,77342.69,0.0,0.16737,0.00012,19.91295]
[1777634971122,27.35,77342.69,0.0,0.16735,0.00012,19.90944]
[1777634972372,27.35,77342.69,0.0,0.16735,0.00012,19.90944]
[1777634972891,27.35,77342.56,0.0,0.16733,0.00012,19.9083]
[1777634973072,27.35,77342.56,0.0,0.16733,0.00012,19.9083]
[1777634973100,27.35,77342.56,0.0,0.16733,0.00012,19.9083]
[1777634973131,27.35,77342.56,0.0,0.16733,0.00012,19.90831]
[1777634977125,27.35,77351.43,0.0,0.16836,0.00012,19.98932]
[1777634977169,27.35,77351.43,0.0,0.16836,0.00012,19.98932]
[1777634977216,27.35,77351.43,0.0,0.16836,0.00012,19.98943]
[1777634979148,27.35,77350.62,0.0,0.16827,0.00012,19.98219]
[1777634979172,27.35,77350.62,0.0,0.16827,0.00012,19.98219]
[1777634979249,27.35,77350.62,0.0,0.16827,0.00012,19.98231]
[1777634981194,27.35,77350.38,0.0,0.16825,0.00012,19.98031]
[1777634981271,27.35,77350.38,0.0,0.16825,0.00012,19.98043]
[1777634986424,27.36,77349.05,0.0,0.1681,0.00012,19.96841]
[1777634991429,27.35,77349.82,0.0,0.16818,0.00012,19.97523]
[1777634996434,27.35,77348.16,0.0,0.16799,0.00012,19.96007]
[1777635001439,27.35,77348.95,0.0,0.16808,0.00012,19.96712]
[1777635007445,27.35,77351.89,0.0,0.16842,0.00012,19.99358]
[1777635012452,27.35,77354.78,0.0,0.16874,0.00012,20.01948]
[1777635017702,27.35,77357.75,0.0,0.16909,0.00012,20.04629]
[1777635018459,27.35,77359.62,0.0,0.1693,0.00012,20.06337]
[1777635021454,27.35,77375.34,0.0,0.17114,0.00012,20.20644]
[1777635026467,27.35,77379.26,0.0,0.1716,0.00012,20.24247]
[1777635028440,27.35,77379.26,0.0,0.1716,0.00012,20.24247]
[1777635029951,27.35,77380.72,0.0,0.17177,0.00012,20.25571]
[1777635029954,27.35,77380.72,0.0,0.17177,0.00012,20.25584]
[1777635035308,27.36,77387.23,0.0,0.17252,0.00012,20.31188]
[1777635040481,27.36,77390.65,0.0,0.17293,0.00012,20.34306]
[1777635044609,27.36,77390.07,0.0,0.17286,0.00012,20.33782]
[1777635044966,27.36,77390.07,0.0,0.17286,0.00012,20.33782]
[1777635051491,27.36,77393.08,0.0,0.17321,0.00012,20.36501]
[1777635056496,27.35,77396.44,0.0,0.17359,0.00012,20.39454]
[1777635062457,27.35,77398.63,0.0,0.17385,0.00012,20.41409]
[1777635063475,27.35,77398.8,0.0,0.17387,0.00012,20.41589]
[1777635063503,27.35,77398.95,0.0,0.17389,0.00012,20.41738]
[1777635068508,27.35,77406.79,0.0,0.17482,0.00012,20.48872]
[1777635073513,27.35,77404.94,0.0,0.1746,0.00012,20.47202]
[1777635076226,27.35,77405.42,0.0,0.17466,0.00012,20.47634]
[1777635076327,27.35,77405.42,0.0,0.17466,0.00012,20.47636]
[1777635079519,27.35,77395.76,0.0,0.17352,0.00012,20.38866]
[1777635082699,27.35,77397.7,0.0,0.17374,0.00012,20.40596]
[1777635083523,27.35,77396.82,0.0,0.17363,0.00012,20.39774]
[1777635088528,27.35,77395.34,0.0,0.17344,0.00012,20.38316]
[1777635088563,27.35,77395.34,0.0,0.17344,0.00012,20.38316]
[1777635088980,27.35,77395.34,0.0,0.17344,0.00012,20.38293]
[1777635094534,27.35,77394.61,0.0,0.17332,0.00012,20.37161]
[1777635099539,27.35,77394.55,0.0,0.1733,0.00012,20.36997]
[1777635100333,27.35,77394.55,0.0,0.1733,0.00012,20.36997]
[1777635100426,27.35,77394.55,0.0,0.17329,0.00012,20.36975]
[1777635103543,27.35,77404.34,0.0,0.17445,0.00012,20.45877]
[1777635108548,27.35,77400.94,0.0,0.17405,0.00012,20.42805]
[1777635111790,27.35,77401.23,0.0,0.17409,0.00012,20.43075]
[1777635112353,27.35,77401.23,0.0,0.17409,0.00012,20.43075]
[1777635112364,27.35,77401.23,0.0,0.17409,0.00012,20.43075]
[1777635112384,27.35,77401.23,0.0,0.17409,0.00012,20.43075]
[1777635112434,27.35,77401.23,0.0,0.17409,0.00012,20.43076]
[1777635116556,27.35,77387.39,0.0,0.17244,0.00012,20.30432]
[1777635117878,27.35,77387.32,0.0,0.17244,0.00012,20.30361]
[1777635123222,27.35,77383.12,0.0,0.17194,0.00012,20.26502]
[1777635128568,27.35,77378.98,0.0,0.17145,0.00012,20.22717]
[1777635130573,27.35,77378.98,0.0,0.17145,0.00012,20.22716]
[1777635132932,27.35,77378.47,0.0,0.17139,0.00012,20.22248]
[1777635132936,27.35,77378.47,0.0,0.17139,0.00012,20.22248]
[1777635133573,27.35,77378.61,0.0,0.1714,0.00012,20.22375]
[1777635138578,27.35,77385.05,0.0,0.17216,0.00012,20.28231]
[1777635143582,27.35,77383.22,0.0,0.17194,0.00012,20.2656]
[1777635149588,27.35,77383.55,0.0,0.17198,0.00012,20.26812]
[1777635154593,27.34,77379.75,0.0,0.17151,0.00012,20.22996]
[1777635159598,27.34,77385.84,0.0,0.17222,0.00012,20.28497]
[1777635160646,27.34,77386.31,0.0,0.17227,0.00012,20.28911]
[1777635161600,27.34,77387.38,0.0,0.1724,0.00012,20.29876]
[1777635166605,27.34,77394.19,0.0,0.17319,0.00012,20.36001]
[1777635170584,27.34,77394.56,0.0,0.17323,0.00012,20.363]
[1777635170609,27.34,77394.54,0.0,0.17322,0.00012,20.36267]
[1777635176537,27.34,77385.02,0.0,0.1721,0.00012,20.27571]
[1777635181574,27.34,77384.15,0.0,0.17199,0.00012,20.26754]
[1777635186608,27.34,77383.29,0.0,0.17189,0.00012,20.25956]
[1777635191632,27.34,77382.19,0.0,0.17176,0.00012,20.24951]
[1777635197638,27.34,77381.43,0.0,0.17167,0.00012,20.24259]
[1777635202643,27.34,77380.42,0.0,0.17155,0.00012,20.23348]
[1777635207648,27.34,77378.74,0.0,0.17136,0.00012,20.21829]
[1777635213654,27.34,77377.52,0.0,0.17119,0.00012,20.20398]
[1777635218659,27.34,77377.28,0.0,0.17117,0.00012,20.20201]
[1777635223664,27.34,77377.08,0.0,0.17115,0.00012,20.20042]
[1777635228669,27.34,77375.2,0.0,0.17093,0.00012,20.18374]
[1777635233674,27.34,77375.3,0.0,0.17095,0.00012,20.18503]
[1777635238679,27.34,77380.41,0.0,0.17155,0.00012,20.2318]
[1777635243684,27.34,77378.81,0.0,0.17137,0.00012,20.21736]
[1777635248689,27.34,77374.31,0.0,0.17084,0.00012,20.17668]
[1777635253694,27.35,77370.48,0.0,0.17041,0.00012,20.14248]
[1777635258699,27.35,77369.76,0.0,0.17033,0.00012,20.13667]
[1777635263183,27.35,77367.32,0.0,0.17006,0.00012,20.11515]
[1777635263464,27.35,77367.32,0.0,0.17006,0.00012,20.11515]
[1777635264127,27.35,77367.32,0.0,0.17006,0.00012,20.11531]
[1777635264157,27.35,77367.32,0.0,0.17006,0.00012,20.11531]
[1777635264226,27.35,77367.32,0.0,0.17006,0.00012,20.11555]
[1777635265537,27.35,77367.32,0.0,0.17006,0.00012,20.11555]
[1777635265565,27.35,77367.32,0.0,0.17006,0.00012,20.11555]
[1777635265638,27.35,77367.32,0.0,0.17006,0.00012,20.11581]
[1777635266013,27.35,77367.32,0.0,0.17006,0.00012,20.11581]
[1777635266993,27.35,77367.32,0.0,0.17007,0.00012,20.11609]
[1777635267018,27.35,77367.32,0.0,0.17007,0.00012,20.11609]
[1777635267656,27.35,77367.32,0.0,0.17007,0.00012,20.11638]
[1777635268709,27.35,77351.96,0.0,0.16829,0.00012,19.97701]
[1777635268904,27.35,77351.96,0.0,0.16829,0.00012,19.97701]
[1777635269710,27.35,77351.53,0.0,0.16825,0.00012,19.97347]
[1777635274715,27.35,77350.98,0.0,0.16818,0.00012,19.96642]
[1777635279720,27.35,77349.63,0.0,0.16805,0.00012,19.95588]
[1777635284725,27.36,77354.34,0.0,0.16861,0.00012,19.99991]
[1777635289730,27.36,77353.45,0.0,0.16851,0.00012,19.99251]
[1777635294736,27.36,77354.1,0.0,0.1686,0.00012,19.99917]
[1777635299741,27.36,77355.32,0.0,0.16874,0.00012,20.01056]
[1777635304746,27.36,77356.37,0.0,0.16887,0.00012,20.02041]
[1777635310752,27.36,77359.04,0.0,0.16918,0.00012,20.04472]
[1777635315757,27.36,77358.6,0.0,0.16913,0.00012,20.04068]
[1777635320762,27.36,77358.52,0.0,0.16912,0.00012,20.03978]
[1777635325767,27.36,77359.37,0.0,0.16921,0.00012,20.0474]
[1777635330772,27.36,77353.36,0.0,0.16851,0.00012,19.99253]
[1777635333576,27.36,77352.2,0.0,0.16836,0.00012,19.97862]
[1777635334040,27.36,77351.99,0.0,0.16834,0.00012,19.97683]
[1777635334776,27.36,77351.31,0.0,0.16826,0.00012,19.9707]
[1777635339781,27.36,77347.0,0.0,0.16776,0.00012,19.93132]
[1777635345719,27.36,77347.19,0.0,0.16778,0.00012,19.93292]
[1777635347373,27.36,77346.6,0.0,0.16771,0.00012,19.92757]
[1777635347734,27.36,77346.6,0.0,0.16771,0.00012,19.92757]
[1777635352768,27.36,77343.45,0.0,0.16735,0.00012,19.89902]
[1777635358537,27.36,77335.08,0.0,0.16639,0.00011,19.82304]
[1777635363805,27.36,77332.21,0.0,0.16606,0.00011,19.79728]
[1777635368809,27.36,77324.5,0.0,0.16518,0.00011,19.72718]
[1777635373814,27.36,77322.84,0.0,0.16498,0.00011,19.7115]
[1777635378819,27.36,77326.58,0.0,0.16541,0.00011,19.74526]
[1777635383824,27.36,77329.78,0.0,0.16577,0.00011,19.77446]
[1777635388829,27.36,77328.26,0.0,0.1656,0.00011,19.76081]
[1777635393834,27.36,77328.02,0.0,0.16555,0.00011,19.75531]
[1777635398839,27.36,77327.83,0.0,0.16553,0.00011,19.75366]
[1777635403844,27.36,77327.87,0.0,0.16554,0.00011,19.75412]
[1777635408849,27.36,77328.55,0.0,0.16562,0.00011,19.76028]
[1777635413854,27.36,77327.38,0.0,0.16548,0.00011,19.74976]
[1777635418859,27.36,77326.91,0.0,0.16543,0.00011,19.74566]
[1777635423864,27.36,77326.11,0.0,0.16534,0.00011,19.73856]
[1777635428869,27.36,77326.22,0.0,0.16536,0.00011,19.73988]
[1777635433877,27.36,77326.06,0.0,0.16535,0.00011,19.73877]
[1777635438881,27.36,77326.62,0.0,0.16541,0.00011,19.74414]
[1777635439617,27.36,77328.98,0.0,0.16569,0.00011,19.76575]
[1777635439648,27.36,77328.98,0.0,0.16569,0.00011,19.76592]
[1777635440402,27.36,77328.98,0.0,0.16569,0.00011,19.76592]
[1777635440850,27.36,77328.98,0.0,0.16569,0.00011,19.76592]
[1777635441605,27.36,77334.02,0.0,0.16627,0.00011,19.81193]
[1777635441663,27.36,77334.02,0.0,0.16627,0.00011,19.81204]
[1777635446890,27.36,77336.6,0.0,0.16657,0.00011,19.83596]
[1777635451895,27.36,77336.71,0.0,0.16657,0.00011,19.83388]
[1777635456900,27.36,77338.72,0.0,0.16681,0.00012,19.85258]
[1777635461905,27.36,77339.02,0.0,0.16684,0.00012,19.85562]
[1777635466910,27.36,77338.35,0.0,0.16677,0.00012,19.84983]
[1777635471915,27.37,77335.58,0.0,0.16646,0.00011,19.82509]
[1777635476921,27.37,77334.84,0.0,0.16638,0.00011,19.81893]
[1777635481232,27.37,77335.73,0.0,0.16649,0.00011,19.82742]
[1777635481256,27.37,77335.73,0.0,0.16649,0.00011,19.82742]
[1777635481926,27.37,77335.99,0.0,0.16652,0.00011,19.82994]
[1777635486931,27.37,77344.53,0.0,0.16751,0.00012,19.90815]
[1777635491936,27.37,77343.64,0.0,0.16742,0.00012,19.90134]
[1777635494380,27.37,77343.43,0.0,0.16741,0.00012,19.89989]
[1777635494485,27.37,77343.43,0.0,0.16741,0.00012,19.89989]
[1777635494939,27.37,77343.62,0.0,0.16743,0.00012,19.90171]
[1777635496509,27.37,77343.29,0.0,0.16739,0.00012,19.89883]
[1777635496941,27.37,77342.8,0.0,0.16734,0.00012,19.89443]
[1777635498498,27.37,77341.92,0.0,0.16724,0.00012,19.88657]
[1777635498533,27.37,77341.92,0.0,0.16724,0.00012,19.88657]
[1777635498891,27.37,77341.92,0.0,0.16724,0.00012,19.88668]
[1777635500559,27.37,77342.11,0.0,0.16726,0.00012,19.8884]
[1777635500945,27.37,77341.43,0.0,0.16718,0.00012,19.88224]
[1777635502976,27.37,77341.52,0.0,0.1672,0.00012,19.88319]
[1777635503948,27.37,77341.55,0.0,0.1672,0.00012,19.88356]
[1777635508196,27.37,77342.53,0.0,0.16732,0.00012,19.89279]
[1777635508857,27.37,77342.53,0.0,0.16732,0.00012,19.89291]
[1777635510851,27.37,77341.71,0.0,0.16723,0.00012,19.88558]
[1777635510951,27.37,77341.71,0.0,0.16723,0.00012,19.88569]
[1777635512287,27.37,77342.0,0.0,0.16724,0.00012,19.88492]
[1777635512946,27.37,77342.0,0.0,0.16724,0.00012,19.88503]
[1777635513561,27.37,77342.0,0.0,0.16724,0.00012,19.88503]
[1777635513893,27.37,77342.0,0.0,0.16724,0.00012,19.88514]
[1777635518963,27.37,77342.23,0.0,0.16728,0.00012,19.88777]
[1777635523963,27.37,77341.91,0.0,0.16725,0.00012,19.8854]
[1777635529976,27.38,77342.36,0.0,0.16731,0.00012,19.89011]
[1777635534982,27.38,77343.89,0.0,0.16749,0.00012,19.9045]
[1777635539987,27.38,77343.5,0.0,0.16745,0.00012,19.90134]
[1777635545014,27.38,77343.54,0.0,0.16746,0.00012,19.90197]
[1777635550997,27.38,77344.08,0.0,0.16752,0.00012,19.90675]
[1777635556002,27.38,77344.07,0.0,0.16752,0.00012,19.90658]
[1777635560926,27.38,77344.48,0.0,0.16756,0.00012,19.91016]
[1777635561500,27.38,77344.86,0.0,0.1676,0.00012,19.91363]
[1777635561601,27.38,77344.86,0.0,0.1676,0.00012,19.91361]
[1777635567014,27.38,77344.15,0.0,0.16752,0.00012,19.90708]
[1777635572020,27.38,77343.69,0.0,0.16744,0.00012,19.89927]
[1777635578026,27.38,77340.97,0.0,0.16713,0.00012,19.87462]
[1777635583414,27.38,77340.0,0.0,0.16702,0.00012,19.86595]
[1777635589037,27.38,77341.45,0.0,0.1672,0.00012,19.87958]
[1777635594042,27.38,77341.71,0.0,0.16723,0.00012,19.88215]
[1777635595670,27.38,77340.77,0.0,0.16712,0.00012,19.87367]
[1777635595770,27.38,77340.77,0.0,0.16712,0.00012,19.87369]
[1777635596443,27.38,77340.77,0.0,0.16712,0.00012,19.87369]
[1777635597045,27.38,77340.98,0.0,0.16718,0.00012,19.87806]
[1777635598020,27.38,77340.98,0.0,0.16718,0.00012,19.87806]
[1777635598025,27.39,77340.98,0.0,0.16724,0.00012,19.8827]
[1777635600231,27.4,77341.82,0.0,0.16745,0.00012,19.89907]
[1777635600264,27.4,77341.82,0.0,0.16745,0.00012,19.89907]
[1777635606618,27.44,77340.82,0.0,0.1677,0.00012,19.91825]
[1777635612278,27.45,77343.02,0.0,0.168,0.00012,19.94165]
[1777635613061,27.45,77345.09,0.0,0.16825,0.00012,19.96123]
[1777635619067,27.45,77347.87,0.0,0.16862,0.00012,19.99025]
[1777635622532,27.46,77347.92,0.0,0.16866,0.00012,19.99288]
[1777635628810,27.46,77349.83,0.0,0.16893,0.00012,20.01425]
[1777635634081,27.47,77358.61,0.0,0.16997,0.00012,20.09365]
[1777635639086,27.47,77359.94,0.0,0.17016,0.00012,20.10842]
[1777635644091,27.47,77361.17,0.0,0.17034,0.00012,20.12208]
[1777635649096,27.48,77360.8,0.0,0.17033,0.00012,20.12131]
[1777635650930,27.48,77360.8,0.0,0.17033,0.00012,20.12182]
[1777635651031,27.48,77360.8,0.0,0.17034,0.00012,20.12232]
[1777635657104,27.48,77360.93,0.0,0.17039,0.00012,20.12648]
[1777635662110,27.49,77360.41,0.0,0.17037,0.00012,20.12426]
[1777635662960,27.49,77360.41,0.0,0.17037,0.00012,20.12426]
[1777635662990,27.49,77360.41,0.0,0.17037,0.00012,20.12426]
[1777635663036,27.49,77360.41,0.0,0.17038,0.00012,20.12486]
[1777635665113,27.49,77372.13,0.0,0.17175,0.00012,20.2319]
[1777635670118,27.49,77377.68,0.0,0.17244,0.00012,20.28515]
[1777635675123,27.5,77377.81,0.0,0.17249,0.00012,20.28842]
[1777635681060,27.5,77379.18,0.0,0.17269,0.00012,20.30421]
[1777635686095,27.51,77379.01,0.0,0.17271,0.00012,20.30569]
[1777635691131,27.51,77375.74,0.0,0.17235,0.00012,20.27566]
[1777635694940,27.51,77375.33,0.0,0.17232,0.00012,20.27383]
[1777635694970,27.51,77375.33,0.0,0.17232,0.00012,20.27383]
[1777635695056,27.52,77375.33,0.0,0.17233,0.00012,20.27432]
[1777635695510,27.52,77375.33,0.0,0.17233,0.00012,20.27432]
[1777635695545,27.52,77375.33,0.0,0.17233,0.00012,20.27432]
[1777635695562,27.52,77375.33,0.0,0.17234,0.00012,20.27493]
[1777635701151,27.52,77372.44,0.0,0.17202,0.00012,20.25016]
[1777635706156,27.52,77371.44,0.0,0.17192,0.00012,20.2427]
[1777635711161,27.52,77371.82,0.0,0.17199,0.00012,20.24769]
[1777635713706,27.52,77371.77,0.0,0.17199,0.00012,20.24784]
[1777635713752,27.52,77371.77,0.0,0.17199,0.00012,20.24784]
[1777635713852,27.52,77371.77,0.0,0.172,0.00012,20.24815]
[1777635720111,27.53,77372.18,0.0,0.17207,0.00012,20.2536]
[1777635726175,27.53,77358.64,0.0,0.17052,0.00012,20.13346]
[1777635731180,27.53,77360.89,0.0,0.17081,0.00012,20.15599]
[1777635736185,27.54,77359.66,0.0,0.1707,0.00012,20.14708]
[1777635741190,27.54,77359.28,0.0,0.17068,0.00012,20.14586]
[1777635746196,27.54,77357.67,0.0,0.17053,0.00012,20.13366]
[1777635751201,27.55,77355.04,0.0,0.17023,0.00012,20.10883]
[1777635756206,27.55,77354.45,0.0,0.17019,0.00012,20.10598]
[1777635761211,27.55,77354.0,0.0,0.17017,0.00012,20.10437]
[1777635766216,27.56,77353.1,0.0,0.1701,0.00012,20.09876]
[1777635771221,27.56,77352.15,0.0,0.17003,0.00012,20.09274]
[1777635776071,27.56,77356.84,0.0,0.1706,0.00012,20.13694]
[1777635776115,27.56,77356.84,0.0,0.1706,0.00012,20.13694]
[1777635776164,27.56,77356.84,0.0,0.1706,0.00012,20.13738]
[1777635781231,27.59,77358.0,0.0,0.17101,0.00012,20.16833]
[1777635786236,27.6,77359.26,0.0,0.17122,0.00012,20.18498]
[1777635791241,27.61,77360.34,0.0,0.17137,0.00012,20.19646]
[1777635796246,27.61,77361.17,0.0,0.17149,0.00012,20.20565]
[1777635801251,27.61,77362.21,0.0,0.17163,0.00012,20.21658]
[1777635806256,27.61,77363.71,0.0,0.17183,0.00012,20.23155]
[1777635811261,27.61,77363.55,0.0,0.17181,0.00012,20.22813]
[1777635816266,27.62,77364.63,0.0,0.17195,0.00012,20.23927]
[1777635822272,27.62,77365.15,0.0,0.17203,0.00012,20.24555]
[1777635823488,27.62,77365.15,0.0,0.17204,0.00012,20.24581]
[1777635823528,27.62,77365.15,0.0,0.17204,0.00012,20.24581]
[1777635823608,27.62,77365.15,0.0,0.17204,0.00012,20.24581]
[1777635823657,27.62,77365.15,0.0,0.17204,0.00012,20.24581]
[1777635827277,27.62,77378.22,0.0,0.17358,0.00012,20.36512]
[1777635828031,27.62,77378.22,0.0,0.17358,0.00012,20.36512]
[1777635828278,27.62,77379.26,0.0,0.17371,0.00012,20.37494]
[1777635829744,27.62,77380.7,0.0,0.17389,0.00012,20.38831]
[1777635830280,27.62,77382.58,0.0,0.17411,0.00012,20.40557]
[1777635834077,27.63,77388.94,0.0,0.17487,0.00012,20.46376]
[1777635834136,27.63,77388.94,0.0,0.17487,0.00012,20.46376]
[1777635837766,27.63,77393.9,0.0,0.17547,0.00012,20.50948]
[1777635842291,27.63,77403.7,0.0,0.17664,0.00012,20.5989]
[1777635843594,27.63,77402.26,0.0,0.17647,0.00012,20.58611]
[1777635843853,27.63,77402.26,0.0,0.17647,0.00012,20.58611]
[1777635843902,27.63,77402.26,0.0,0.17647,0.00012,20.58611]
[1777635848228,27.63,77390.83,0.0,0.17514,0.00012,20.48453]
[1777635852583,27.63,77389.78,0.0,0.17504,0.00012,20.47635]
[1777635852778,27.63,77389.78,0.0,0.17504,0.00012,20.47635]
[1777635853262,27.63,77389.78,0.0,0.17504,0.00012,20.47665]
[1777635853983,27.63,77389.78,0.0,0.17504,0.00012,20.47665]
[1777635854269,27.63,77389.78,0.0,0.17504,0.00012,20.47696]
[1777635858297,27.64,77377.78,0.0,0.17366,0.00012,20.37081]
[1777635863311,27.64,77378.12,0.0,0.17373,0.00012,20.37602]
[1777635868316,27.64,77376.05,0.0,0.17352,0.00012,20.35948]
[1777635873321,27.65,77377.43,0.0,0.17368,0.00012,20.37041]
[1777635878326,27.65,77377.93,0.0,0.17377,0.00012,20.37713]
[1777635883331,27.65,77379.77,0.0,0.17401,0.00012,20.39581]
[1777635884614,27.65,77379.77,0.0,0.17402,0.00012,20.3962]
[1777635884702,27.65,77379.77,0.0,0.17402,0.00012,20.39658]
[1777635890338,27.66,77384.47,0.0,0.1746,0.00012,20.44049]
[1777635895342,27.66,77384.06,0.0,0.17457,0.00012,20.43848]
[1777635900347,27.66,77391.71,0.0,0.17549,0.00012,20.50839]
[1777635900874,27.66,77391.71,0.0,0.17549,0.00012,20.50839]
[1777635900921,27.66,77391.71,0.0,0.17549,0.00012,20.50839]
[1777635900948,27.66,77391.71,0.0,0.17549,0.00012,20.50863]
[1777635906353,27.66,77398.68,0.0,0.17632,0.00012,20.5721]
[1777635910260,27.66,77397.53,0.0,0.17619,0.00012,20.5622]
[1777635910795,27.66,77397.53,0.0,0.1762,0.00012,20.56236]
[1777635911031,27.66,77397.53,0.0,0.1762,0.00012,20.56236]
[1777635911063,27.66,77397.53,0.0,0.1762,0.00012,20.56236]
[1777635911118,27.66,77397.53,0.0,0.1762,0.00012,20.56252]
[1777635916363,27.67,77388.29,0.0,0.17513,0.00012,20.48099]
[1777635916472,27.67,77388.29,0.0,0.17513,0.00012,20.48099]
[1777635916575,27.67,77388.29,0.0,0.17513,0.00012,20.48099]
[1777635917364,27.67,77388.59,0.0,0.17517,0.00012,20.48393]
[1777635922369,27.67,77395.02,0.0,0.17594,0.00012,20.54254]
[1777635927374,27.67,77402.19,0.0,0.17679,0.00012,20.60765]
[1777635932675,27.67,77403.08,0.0,0.17688,0.00012,20.61259]
[1777635938385,27.67,77403.03,0.0,0.17689,0.00012,20.61326]
[1777635943389,27.67,77401.71,0.0,0.17675,0.00012,20.60236]
[1777635948394,27.67,77401.06,0.0,0.17669,0.00012,20.59762]
[1777635952496,27.68,77402.75,0.0,0.1769,0.00012,20.61414]
[1777635953366,27.68,77402.75,0.0,0.1769,0.00012,20.61414]
[1777635953475,27.68,77402.75,0.0,0.17691,0.00012,20.61466]
[1777635956039,27.68,77396.49,0.0,0.17618,0.00012,20.55923]
[1777635957700,27.68,77387.61,0.0,0.17515,0.00012,20.48028]
[1777635957890,27.68,77387.61,0.0,0.17515,0.00012,20.48028]
[1777635957962,27.68,77387.61,0.0,0.17515,0.00012,20.48028]
[1777635958042,27.68,77387.61,0.0,0.17515,0.00012,20.4806]
[1777635959752,27.68,77387.99,0.0,0.1752,0.00012,20.48433]
[1777635959776,27.68,77387.99,0.0,0.1752,0.00012,20.48433]
[1777635960406,27.68,77387.02,0.0,0.17509,0.00012,20.47593]
[1777635961765,27.68,77384.53,0.0,0.1748,0.00012,20.45398]
[1777635961806,27.68,77384.53,0.0,0.1748,0.00012,20.45398]
[1777635962408,27.68,77384.94,0.0,0.17486,0.00012,20.45799]
[1777635963801,27.68,77385.52,0.0,0.17493,0.00012,20.46354]
[1777635964339,27.68,77385.52,0.0,0.17493,0.00012,20.46354]
[1777635964410,27.68,77386.2,0.0,0.17501,0.00012,20.46995]
[1777635964482,27.68,77386.2,0.0,0.17501,0.00012,20.46995]
[1777635964574,27.68,77386.2,0.0,0.17501,0.00012,20.46995]
[1777635965411,27.68,77386.93,0.0,0.1751,0.00012,20.47682]
[1777635965848,27.68,77386.93,0.0,0.1751,0.00012,20.47682]
[1777635965869,27.68,77386.93,0.0,0.1751,0.00012,20.47682]
[1777635966412,27.68,77387.08,0.0,0.17513,0.00012,20.47856]
[1777635967870,27.68,77379.63,0.0,0.17426,0.00012,20.41216]
[1777635967895,27.68,77379.63,0.0,0.17426,0.00012,20.41216]
[1777635968074,27.68,77379.63,0.0,0.17426,0.00012,20.41262]
[1777635969905,27.68,77376.3,0.0,0.17388,0.00012,20.38319]
[1777635970416,27.69,77376.16,0.0,0.17387,0.00012,20.38244]
[1777635975421,27.69,77373.16,0.0,0.17355,0.00012,20.35788]
[1777635975984,27.69,77373.16,0.0,0.17355,0.00012,20.35788]
[1777635976011,27.69,77373.16,0.0,0.17355,0.00012,20.35788]
[1777635976019,27.69,77373.16,0.0,0.17355,0.00012,20.35788]
[1777635976072,27.69,77373.16,0.0,0.17355,0.00012,20.35788]
[1777635976174,27.69,77373.16,0.0,0.17356,0.00012,20.35837]
[1777635977690,27.69,77372.95,0.0,0.17354,0.00012,20.35679]
[1777635977716,27.69,77372.95,0.0,0.17354,0.00012,20.35679]
[1777635978014,27.69,77372.95,0.0,0.17354,0.00012,20.35679]
[1777635978424,27.69,77372.91,0.0,0.17354,0.00012,20.35674]
[1777635980055,27.69,77371.16,0.0,0.17334,0.00012,20.34137]
[1777635980069,27.69,77371.16,0.0,0.17334,0.00012,20.34137]
[1777635980121,27.69,77371.16,0.0,0.17334,0.00012,20.34137]
[1777635982071,27.69,77371.64,0.0,0.17341,0.00012,20.34648]
[1777635982100,27.69,77371.64,0.0,0.17341,0.00012,20.34648]
[1777635982124,27.69,77371.64,0.0,0.17341,0.00012,20.34648]
[1777635982157,27.69,77371.64,0.0,0.17341,0.00012,20.34648]
[1777635982428,27.69,77372.25,0.0,0.17348,0.00012,20.35239]
[1777635984092,27.69,77371.37,0.0,0.17339,0.00012,20.34505]
[1777635984132,27.69,77371.37,0.0,0.17339,0.00012,20.34505]
[1777635984193,27.69,77371.37,0.0,0.17339,0.00012,20.34557]
[1777635984554,27.69,77371.37,0.0,0.17339,0.00012,20.34557]
[1777635984591,27.69,77371.37,0.0,0.17339,0.00012,20.34557]
[1777635985431,27.7,77370.65,0.0,0.17332,0.00012,20.33959]
[1777635985687,27.7,77370.65,0.0,0.17332,0.00012,20.33959]
[1777635985724,27.7,77370.65,0.0,0.17332,0.00012,20.33959]
[1777635985736,27.7,77370.65,0.0,0.17332,0.00012,20.33959]
[1777635986432,27.7,77370.61,0.0,0.17332,0.00012,20.33954]
[1777635986901,27.7,77370.61,0.0,0.17332,0.00012,20.33954]
[1777635986921,27.7,77370.61,0.0,0.17332,0.00012,20.33954]
[1777635987000,27.7,77370.61,0.0,0.17332,0.00012,20.33985]
[1777635987703,27.7,77370.61,0.0,0.17332,0.00012,20.33985]
[1777635987728,27.7,77370.61,0.0,0.17332,0.00012,20.33985]
[1777635988434,27.7,77370.08,0.0,0.17326,0.00012,20.33548]
[1777635993438,27.7,77369.61,0.0,0.17321,0.00012,20.32927]
[1777635998363,27.7,77369.28,0.0,0.17319,0.00012,20.32766]
[1777635998396,27.7,77369.28,0.0,0.17319,0.00012,20.32766]
[1777635998443,27.7,77369.15,0.0,0.17318,0.00012,20.32682]
[1777636003448,27.7,77372.92,0.0,0.17364,0.00012,20.3623]
[1777636009367,27.71,77374.56,0.0,0.17387,0.00012,20.37976]
[1777636014401,27.71,77373.79,0.0,0.17381,0.00012,20.37504]
[1777636019437,27.71,77371.82,0.0,0.1736,0.00012,20.35946]
[1777636024469,27.72,77373.52,0.0,0.17383,0.00012,20.37675]
[1777636029474,27.72,77372.89,0.0,0.17378,0.00012,20.37312]
[1777636034479,27.72,77372.15,0.0,0.17372,0.00012,20.36858]
[1777636039484,27.73,77372.93,0.0,0.17384,0.00012,20.37764]
[1777636044488,27.73,77373.0,0.0,0.17388,0.00012,20.38037]
[1777636049493,27.73,77371.12,0.0,0.17369,0.00012,20.36565]
[1777636054498,27.74,77370.79,0.0,0.17366,0.00012,20.36141]
[1777636059503,27.74,77370.91,0.0,0.1737,0.00012,20.3646]
[1777636064510,27.74,77370.63,0.0,0.1737,0.00012,20.36428]
[1777636069515,27.75,77367.5,0.0,0.17336,0.00012,20.33846]
[1777636075165,27.75,77368.27,0.0,0.17348,0.00012,20.34771]
[1777636080526,27.75,77364.49,0.0,0.17308,0.00012,20.31668]
[1777636085531,27.76,77364.35,0.0,0.17309,0.00012,20.31703]
[1777636090536,27.76,77364.83,0.0,0.17316,0.00012,20.32274]
[1777636095541,27.76,77362.8,0.0,0.17294,0.00012,20.30594]
[1777636100546,27.76,77362.3,0.0,0.17291,0.00012,20.30299]
[1777636103395,27.76,77361.89,0.0,0.17287,0.00012,20.29992]
[1777636103436,27.76,77361.89,0.0,0.17287,0.00012,20.29992]
[1777636103481,27.76,77361.89,0.0,0.17287,0.00012,20.30026]
[1777636106552,27.77,77352.12,0.0,0.17175,0.00012,20.21371]
[1777636111897,27.77,77351.61,0.0,0.17169,0.00012,20.20679]
[1777636117563,27.77,77355.96,0.0,0.17221,0.00012,20.2471]
[1777636122568,27.77,77358.97,0.0,0.17257,0.00012,20.27486]
[1777636127573,27.77,77359.44,0.0,0.17263,0.00012,20.27975]
[1777636132578,27.77,77362.8,0.0,0.17303,0.00012,20.31045]
[1777636137583,27.77,77363.09,0.0,0.17307,0.00012,20.31355]
[1777636142588,27.77,77362.88,0.0,0.17305,0.00012,20.31219]
[1777636147593,27.78,77361.8,0.0,0.17293,0.00012,20.30305]
[1777636150596,27.78,77347.3,0.0,0.17133,0.00012,20.17868]
[1777636151232,27.78,77347.3,0.0,0.17133,0.00012,20.17868]
[1777636151362,27.78,77347.3,0.0,0.17133,0.00012,20.17868]
[1777636151386,27.78,77347.3,0.0,0.17133,0.00012,20.17868]
[1777636151478,27.78,77347.3,0.0,0.17133,0.00012,20.17877]
[1777636151900,27.78,77347.3,0.0,0.17133,0.00012,20.17877]
[1777636152827,27.78,77346.57,0.0,0.17124,0.00012,20.1723]
[1777636152842,27.78,77346.57,0.0,0.17124,0.00012,20.1723]
[1777636152846,27.78,77346.57,0.0,0.17124,0.00012,20.1723]
[1777636154600,27.78,77334.36,0.0,0.16984,0.00011,20.06273]
[1777636154707,27.78,77334.36,0.0,0.16984,0.00011,20.06273]
[1777636154883,27.78,77334.36,0.0,0.16984,0.00011,20.06273]
[1777636155601,27.78,77332.9,0.0,0.16967,0.00011,20.05008]
[1777636160606,27.78,77332.28,0.0,0.16961,0.00011,20.04535]
[1777636165611,27.79,77327.61,0.0,0.16909,0.00011,20.00403]
[1777636170616,27.79,77328.01,0.0,0.16914,0.00011,20.00807]
[1777636175620,27.79,77321.94,0.0,0.16843,0.00011,19.95103]
[1777636181569,27.79,77321.63,0.0,0.16841,0.00011,19.94938]
[1777636186609,27.79,77326.27,0.0,0.16895,0.00011,19.99162]
[1777636190724,27.79,77325.1,0.0,0.16882,0.00011,19.98158]
[1777636190765,27.79,77325.1,0.0,0.16882,0.00011,19.98158]
[1777636191640,27.79,77325.1,0.0,0.16883,0.00011,19.98189]
[1777636192643,27.79,77340.91,0.0,0.17064,0.00012,20.12375]
[1777636197648,27.79,77345.93,0.0,0.17124,0.00012,20.17035]
[1777636202653,27.8,77342.48,0.0,0.17087,0.00012,20.141]
[1777636207708,27.8,77344.33,0.0,0.1711,0.00012,20.15907]
[1777636208548,27.8,77344.33,0.0,0.1711,0.00012,20.15934]
[1777636211662,27.8,77354.52,0.0,0.17229,0.00012,20.25108]
[1777636216667,27.8,77353.66,0.0,0.1722,0.00012,20.24432]
[1777636221672,27.8,77352.87,0.0,0.17212,0.00012,20.23821]
[1777636224905,27.8,77352.74,0.0,0.17212,0.00012,20.23761]
[1777636226003,27.8,77352.74,0.0,0.17212,0.00012,20.23777]
[1777636226653,27.8,77352.74,0.0,0.17212,0.00012,20.23792]
[1777636228062,27.8,77356.56,0.0,0.17256,0.00012,20.27219]
[1777636228155,27.8,77356.56,0.0,0.17257,0.00012,20.27231]
[1777636233684,27.81,77359.68,0.0,0.17291,0.00012,20.29729]
[1777636238689,27.81,77358.97,0.0,0.17284,0.00012,20.29137]
[1777636243160,27.81,77357.22,0.0,0.17264,0.00012,20.27632]
[1777636243280,27.81,77357.22,0.0,0.17264,0.00012,20.27632]
[1777636243694,27.81,77357.36,0.0,0.17266,0.00012,20.27768]
[1777636248699,27.81,77348.92,0.0,0.1717,0.00012,20.20327]
[1777636253704,27.81,77348.56,0.0,0.17167,0.00012,20.20126]
[1777636258709,27.81,77347.81,0.0,0.1716,0.00012,20.19581]
[1777636259482,27.81,77347.81,0.0,0.1716,0.00012,20.19581]
[1777636259508,27.81,77347.81,0.0,0.1716,0.00012,20.19581]
[1777636259562,27.81,77347.81,0.0,0.1716,0.00012,20.19606]
[1777636259910,27.81,77347.81,0.0,0.1716,0.00012,20.19606]
[1777636265716,27.81,77349.86,0.0,0.17184,0.00012,20.2142]
[1777636267623,27.81,77349.62,0.0,0.17181,0.00012,20.212]
[1777636267662,27.81,77349.62,0.0,0.17181,0.00012,20.212]
[1777636267700,27.81,77349.62,0.0,0.17181,0.00012,20.21192]
[1777636269637,27.81,77349.62,0.0,0.17181,0.00012,20.21183]
[1777636269666,27.81,77349.62,0.0,0.17181,0.00012,20.21183]
[1777636269720,27.81,77351.46,0.0,0.17202,0.00012,20.22843]
[1777636271669,27.81,77351.82,0.0,0.17207,0.00012,20.23178]
[1777636271699,27.81,77351.82,0.0,0.17207,0.00012,20.23178]
[1777636271722,27.81,77351.89,0.0,0.17208,0.00012,20.23258]
[1777636273712,27.81,77351.96,0.0,0.17209,0.00012,20.23338]
[1777636273724,27.81,77351.94,0.0,0.17209,0.00012,20.23333]
[1777636277776,27.81,77352.61,0.0,0.17217,0.00012,20.23991]
[1777636278729,27.81,77352.05,0.0,0.17211,0.00012,20.23503]
[1777636283734,27.82,77352.88,0.0,0.17221,0.00012,20.24322]
[1777636288739,27.82,77355.88,0.0,0.17257,0.00012,20.27063]
[1777636291888,27.82,77358.26,0.0,0.17283,0.00012,20.28861]
[1777636291913,27.82,77358.26,0.0,0.17283,0.00012,20.28861]
[1777636292742,27.82,77357.87,0.0,0.17278,0.00012,20.28525]
[1777636293894,27.82,77363.34,0.0,0.17342,0.00012,20.33415]
[1777636293914,27.82,77363.34,0.0,0.17342,0.00012,20.33415]
[1777636294744,27.82,77365.82,0.0,0.17371,0.00012,20.35629]
[1777636299749,27.82,77361.17,0.0,0.17317,0.00012,20.31504]
[1777636305755,27.82,77360.68,0.0,0.17312,0.00012,20.31114]
[1777636307992,27.82,77360.78,0.0,0.17314,0.00012,20.31239]
[1777636308018,27.82,77360.78,0.0,0.17314,0.00012,20.31239]
[1777636308758,27.82,77360.28,0.0,0.17308,0.00012,20.30824]
[1777636313763,27.82,77368.72,0.0,0.17408,0.00012,20.38478]
[1777636318381,27.82,77369.25,0.0,0.17416,0.00012,20.39077]
[1777636318715,27.82,77369.25,0.0,0.17416,0.00012,20.39077]
[1777636318768,27.82,77369.61,0.0,0.1742,0.00012,20.39427]
[1777636320323,27.82,77373.0,0.0,0.1746,0.00012,20.42484]
[1777636320600,27.82,77373.0,0.0,0.1746,0.00012,20.42484]
[1777636320623,27.82,77373.0,0.0,0.1746,0.00012,20.42484]
[1777636320643,27.82,77373.0,0.0,0.1746,0.00012,20.42509]
[1777636322772,27.82,77383.45,0.0,0.17583,0.00012,20.51873]
[1777636324700,27.82,77383.45,0.0,0.17583,0.00012,20.51891]
[1777636324732,27.82,77383.45,0.0,0.17583,0.00012,20.51891]
[1777636324774,27.83,77384.57,0.0,0.17597,0.00012,20.52909]
[1777636325325,27.83,77384.57,0.0,0.17597,0.00012,20.52909]
[1777636325372,27.83,77384.57,0.0,0.17597,0.00012,20.52909]
[1777636325775,27.83,77384.79,0.0,0.17599,0.00012,20.53114]
[1777636330730,27.83,77385.12,0.0,0.17604,0.00012,20.53472]
[1777636330764,27.83,77385.12,0.0,0.17604,0.00012,20.53472]
[1777636330779,27.83,77386.69,0.0,0.17623,0.00012,20.54892]
[1777636332667,27.83,77386.87,0.0,0.17625,0.00012,20.55067]
[1777636332705,27.83,77386.87,0.0,0.17625,0.00012,20.55067]
[1777636332716,27.83,77386.87,0.0,0.17625,0.00012,20.55083]
[1777636337785,27.83,77388.03,0.0,0.1764,0.00012,20.56191]
[1777636342789,27.83,77388.85,0.0,0.1765,0.00012,20.56982]
[1777636347627,27.83,77389.59,0.0,0.1766,0.00012,20.57693]
[1777636347675,27.83,77389.59,0.0,0.1766,0.00012,20.57693]
[1777636347731,27.83,77389.59,0.0,0.1766,0.00012,20.57704]
[1777636350394,27.83,77390.43,0.0,0.1767,0.00012,20.58476]
[1777636350419,27.83,77390.43,0.0,0.1767,0.00012,20.58476]
[1777636350752,27.83,77390.43,0.0,0.1767,0.00012,20.58486]
[1777636351012,27.83,77390.43,0.0,0.1767,0.00012,20.58486]
[1777636351045,27.83,77390.43,0.0,0.1767,0.00012,20.58486]
[1777636351690,27.83,77390.43,0.0,0.1767,0.00012,20.58486]
[1777636351727,27.83,77390.43,0.0,0.1767,0.00012,20.58486]
[1777636356701,27.83,77391.8,0.0,0.17685,0.00012,20.59396]
[1777636356738,27.83,77391.8,0.0,0.17685,0.00012,20.59396]
[1777636356802,27.83,77391.8,0.0,0.17685,0.00012,20.59405]
[1777636359101,27.83,77391.8,0.0,0.17685,0.00012,20.59442]
[1777636359166,27.83,77391.8,0.0,0.17686,0.00012,20.59463]
[1777636360806,27.83,77401.27,0.0,0.17797,0.00012,20.67921]
[1777636365811,27.83,77400.76,0.0,0.17792,0.00012,20.67516]
[1777636371818,27.84,77403.56,0.0,0.17827,0.00012,20.70179]
[1777636375580,27.84,77403.61,0.0,0.17829,0.00012,20.70319]
[1777636377367,27.84,77401.63,0.0,0.17807,0.00012,20.68617]
[1777636377469,27.84,77401.63,0.0,0.17807,0.00012,20.68636]
[1777636382829,27.84,77392.68,0.0,0.17702,0.00012,20.60689]
[1777636388835,27.84,77390.97,0.0,0.17683,0.00012,20.59219]
[1777636393840,27.84,77392.09,0.0,0.17696,0.00012,20.60274]
[1777636398845,27.84,77395.73,0.0,0.17742,0.00012,20.63683]
[1777636403850,27.85,77396.0,0.0,0.17747,0.00012,20.6411]
[1777636408855,27.85,77397.12,0.0,0.17763,0.00012,20.65299]
[1777636412382,27.85,77396.36,0.0,0.17753,0.00012,20.64354]
[1777636412406,27.85,77396.36,0.0,0.17753,0.00012,20.64354]
[1777636412484,27.85,77396.36,0.0,0.17753,0.00012,20.64375]
[1777636417864,27.85,77396.89,0.0,0.17761,0.00012,20.64954]
[1777636422870,27.85,77395.04,0.0,0.17741,0.00012,20.6341]
[1777636427875,27.86,77391.62,0.0,0.17702,0.00012,20.60484]
[1777636427963,27.86,77391.62,0.0,0.17702,0.00012,20.60484]
[1777636428000,27.86,77391.62,0.0,0.17702,0.00012,20.60484]
[1777636428781,27.86,77391.62,0.0,0.17702,0.00012,20.60484]
[1777636428808,27.86,77391.62,0.0,0.17702,0.00012,20.60484]
[1777636431879,27.86,77375.95,0.0,0.1752,0.00012,20.4662]
[1777636436884,27.86,77372.96,0.0,0.17486,0.00012,20.44043]
[1777636442890,27.86,77371.17,0.0,0.17468,0.00012,20.42634]
[1777636448896,27.86,77370.65,0.0,0.17464,0.00012,20.42358]
[1777636453901,27.87,77377.17,0.0,0.17542,0.00012,20.48315]
[1777636459521,27.87,77378.37,0.0,0.17558,0.00012,20.49494]
[1777636464912,27.87,77379.07,0.0,0.17568,0.00012,20.50235]
[1777636469918,27.87,77378.13,0.0,0.17558,0.00012,20.49506]
[1777636474923,27.87,77378.17,0.0,0.17558,0.00012,20.49296]
[1777636479928,27.87,77381.15,0.0,0.17594,0.00012,20.52046]
[1777636484356,27.88,77382.27,0.0,0.17608,0.00012,20.53108]
[1777636485027,27.88,77381.76,0.0,0.17602,0.00012,20.52666]
[1777636485934,27.88,77378.71,0.0,0.17567,0.00012,20.49972]
[1777636490942,27.88,77377.45,0.0,0.17553,0.00012,20.48956]
[1777636493142,27.88,77376.98,0.0,0.17548,0.00012,20.4858]
[1777636493944,27.88,77377.7,0.0,0.17557,0.00012,20.49245]
[1777636498949,27.88,77379.73,0.0,0.17582,0.00012,20.51149]
[1777636503954,27.88,77382.35,0.0,0.17614,0.00012,20.53561]
[1777636509866,27.88,77382.45,0.0,0.17616,0.00012,20.53739]
[1777636514900,27.88,77380.24,0.0,0.17591,0.00012,20.51849]
[1777636519935,27.88,77381.07,0.0,0.17602,0.00012,20.52668]
[1777636524972,27.89,77377.18,0.0,0.17558,0.00012,20.49311]
[1777636530984,27.89,77377.19,0.0,0.1756,0.00012,20.49441]
[1777636536990,27.89,77376.5,0.0,0.17551,0.00012,20.48602]
[1777636541995,27.89,77375.0,0.0,0.17535,0.00012,20.47376]
[1777636547000,27.89,77372.83,0.0,0.17512,0.00012,20.45564]
[1777636552006,27.9,77371.54,0.0,0.17499,0.00012,20.44552]
[1777636557011,27.9,77371.5,0.0,0.175,0.00012,20.44645]
[1777636563018,27.9,77374.6,0.0,0.17538,0.00012,20.47548]
[1777636566545,27.9,77377.08,0.0,0.17568,0.00012,20.49816]
[1777636566568,27.9,77377.08,0.0,0.17568,0.00012,20.49816]
[1777636566647,27.9,77377.08,0.0,0.17568,0.00012,20.49836]
[1777636567715,27.9,77377.08,0.0,0.17568,0.00012,20.49836]
[1777636567741,27.9,77377.08,0.0,0.17568,0.00012,20.49836]
[1777636567817,27.9,77377.08,0.0,0.17568,0.00012,20.49855]
[1777636568264,27.9,77377.08,0.0,0.17568,0.00012,20.49855]
[1777636568307,27.9,77377.08,0.0,0.17568,0.00012,20.49855]
[1777636568366,27.9,77377.08,0.0,0.17568,0.00012,20.49875]
[1777636569331,27.9,77377.08,0.0,0.17568,0.00012,20.49875]
[1777636571198,27.9,77377.08,0.0,0.17569,0.00012,20.49913]
[1777636572027,27.9,77376.91,0.0,0.17567,0.00012,20.49783]
[1777636572526,27.9,77376.91,0.0,0.17567,0.00012,20.49783]
[1777636572568,27.9,77376.91,0.0,0.17567,0.00012,20.49783]
[1777636572627,27.9,77376.91,0.0,0.17568,0.00012,20.49803]
[1777636573796,27.9,77376.91,0.0,0.17568,0.00012,20.49803]
[1777636573832,27.9,77376.91,0.0,0.17568,0.00012,20.49803]
[1777636573933,27.9,77376.91,0.0,0.17568,0.00012,20.49823]
[1777636579034,27.9,77375.21,0.0,0.17549,0.00012,20.48411]
[1777636584039,27.91,77374.79,0.0,0.17546,0.00012,20.48142]
[1777636589044,27.91,77373.19,0.0,0.17529,0.00012,20.46832]
[1777636594049,27.91,77377.08,0.0,0.17573,0.00012,20.50049]
[1777636594692,27.91,77377.08,0.0,0.17573,0.00012,20.50049]
[1777636594731,27.91,77377.08,0.0,0.17573,0.00012,20.50049]
[1777636594775,27.91,77377.08,0.0,0.17574,0.00012,20.50065]
[1777636595917,27.91,77377.08,0.0,0.17574,0.00012,20.50065]
[1777636595957,27.91,77377.08,0.0,0.17574,0.00012,20.50065]
[1777636596018,27.91,77377.08,0.0,0.17574,0.00012,20.50081]
[1777636598430,27.91,77379.88,0.0,0.17607,0.00012,20.52599]
[1777636598450,27.91,77379.88,0.0,0.17607,0.00012,20.52599]
[1777636598529,27.91,77379.88,0.0,0.17607,0.00012,20.52613]
[1777636603162,27.91,77383.33,0.0,0.17648,0.00012,20.55725]
[1777636603199,27.91,77383.33,0.0,0.17648,0.00012,20.55725]
[1777636603812,27.91,77383.33,0.0,0.17648,0.00012,20.55725]
[1777636604772,27.91,77383.33,0.0,0.17648,0.00012,20.55734]
[1777636604780,27.91,77383.33,0.0,0.17648,0.00012,20.55734]
[1777636604789,27.91,77383.33,0.0,0.17648,0.00012,20.55734]
[1777636605007,27.91,77383.33,0.0,0.17648,0.00012,20.55734]
[1777636605060,27.91,77383.16,0.0,0.17646,0.00012,20.556]
[1777636606306,27.91,77383.16,0.0,0.17647,0.00012,20.55615]
[1777636606317,27.91,77383.16,0.0,0.17647,0.00012,20.55615]
[1777636607062,27.91,77376.41,0.0,0.17568,0.00012,20.4963]
[1777636611782,27.91,77378.69,0.0,0.17595,0.00012,20.51732]
[1777636611889,27.91,77378.69,0.0,0.17595,0.00012,20.51732]
[1777636611901,27.91,77378.69,0.0,0.17595,0.00012,20.51732]
[1777636611960,27.91,77378.69,0.0,0.17595,0.00012,20.51732]
[1777636612011,27.91,77378.69,0.0,0.17596,0.00012,20.51746]
[1777636613027,27.91,77378.69,0.0,0.17596,0.00012,20.51746]
[1777636613070,27.91,77378.69,0.0,0.17596,0.00012,20.51746]
[1777636613068,27.91,77380.12,0.0,0.17613,0.00012,20.53029]
[1777636618073,27.91,77379.27,0.0,0.17604,0.00012,20.52339]
[1777636622968,27.92,77378.62,0.0,0.17597,0.00012,20.51823]
[1777636623006,27.92,77378.62,0.0,0.17597,0.00012,20.51823]
[1777636623069,27.92,77378.62,0.0,0.17597,0.00012,20.51838]
[1777636623676,27.92,77378.62,0.0,0.17597,0.00012,20.51838]
[1777636623693,27.92,77378.62,0.0,0.17597,0.00012,20.51838]
[1777636623795,27.92,77378.62,0.0,0.17597,0.00012,20.51854]
[1777636629084,27.92,77377.7,0.0,0.17588,0.00012,20.51119]
[1777636630429,27.92,77378.27,0.0,0.17594,0.00012,20.51642]
[1777636630475,27.92,77378.27,0.0,0.17594,0.00012,20.51642]
[1777636631086,27.92,77378.54,0.0,0.17598,0.00012,20.519]
[1777636636091,27.92,77383.16,0.0,0.17653,0.00012,20.56059]
[1777636640682,27.92,77384.86,0.0,0.17673,0.00012,20.57611]
[1777636640716,27.92,77384.86,0.0,0.17673,0.00012,20.57611]
[1777636640783,27.92,77384.86,0.0,0.17673,0.00012,20.57617]
[1777636642374,27.92,77386.03,0.0,0.17687,0.00012,20.5866]
[1777636642418,27.92,77386.03,0.0,0.17687,0.00012,20.5866]
[1777636643098,27.92,77385.72,0.0,0.17683,0.00012,20.58389]
[1777636648103,27.92,77389.27,0.0,0.17726,0.00012,20.61597]
[1777636651106,27.92,77402.81,0.0,0.17884,0.00012,20.73331]
[1777636652646,27.92,77402.81,0.0,0.17884,0.00012,20.73349]
[1777636653108,27.92,77402.11,0.0,0.17876,0.00012,20.72739]
[1777636653635,27.92,77402.11,0.0,0.17876,0.00012,20.72739]
[1777636654109,27.92,77402.21,0.0,0.17877,0.00012,20.72845]
[1777636654260,27.92,77402.21,0.0,0.17877,0.00012,20.72845]
[1777636657112,27.92,77413.55,0.0,0.18012,0.00012,20.82966]
[1777636659114,27.92,77425.0,0.0,0.18148,0.00012,20.93153]
[1777636665120,27.93,77429.39,0.0,0.18202,0.00012,20.97163]
[1777636665678,27.93,77429.39,0.0,0.18202,0.00012,20.97163]
[1777636667285,27.93,77430.15,0.0,0.18212,0.00012,20.97858]
[1777636673128,27.93,77426.51,0.0,0.18168,0.00012,20.94616]
[1777636677562,27.93,77426.74,0.0,0.18171,0.00012,20.94798]
[1777636678133,27.93,77428.23,0.0,0.18189,0.00012,20.96155]
[1777636684086,27.93,77429.29,0.0,0.18204,0.00012,20.97263]
[1777636689120,27.93,77427.04,0.0,0.18179,0.00012,20.95411]
[1777636694059,27.93,77424.76,0.0,0.18154,0.00012,20.93524]
[1777636694146,27.93,77424.76,0.0,0.18154,0.00012,20.93558]
[1777636699157,27.94,77421.99,0.0,0.18124,0.00012,20.91282]
[1777636699913,27.94,77421.99,0.0,0.18124,0.00012,20.91282]
[1777636700014,27.94,77421.99,0.0,0.18124,0.00012,20.91318]
[1777636701648,27.94,77421.3,0.0,0.18116,0.00012,20.90746]
[1777636701749,27.94,77421.3,0.0,0.18117,0.00012,20.90791]
[1777636703658,27.94,77417.2,0.0,0.18069,0.00012,20.87205]
[1777636703692,27.94,77417.2,0.0,0.1807,0.00012,20.8725]
[1777636709167,27.94,77424.36,0.0,0.18157,0.00012,20.93784]
[1777636714172,27.95,77427.39,0.0,0.18193,0.00012,20.96281]
[1777636716634,27.95,77428.29,0.0,0.18205,0.00012,20.97142]
[1777636716721,27.95,77428.29,0.0,0.18206,0.00012,20.97171]
[1777636718578,27.95,77428.29,0.0,0.1821,0.00012,20.97467]
[1777636718656,27.95,77428.29,0.0,0.1821,0.00012,20.97492]
[1777636724182,27.95,77445.51,0.0,0.18418,0.00012,21.12848]
[1777636729008,27.95,77444.34,0.0,0.18405,0.00012,21.1191]
[1777636729110,27.96,77444.34,0.0,0.18405,0.00012,21.11937]
[1777636735192,27.96,77443.04,0.0,0.18392,0.00012,21.10951]
[1777636740197,27.96,77443.21,0.0,0.18396,0.00012,21.11238]
[1777636742548,27.96,77442.86,0.0,0.18392,0.00012,21.10982]
[1777636742740,27.96,77442.86,0.0,0.18392,0.00012,21.10982]
[1777636746060,27.96,77442.86,0.0,0.18394,0.00012,21.11068]
[1777636748830,27.96,77438.42,0.0,0.18342,0.00012,21.07245]
[1777636754211,27.97,77439.26,0.0,0.18355,0.00012,21.08177]
[1777636759216,27.97,77439.32,0.0,0.18357,0.00012,21.0838]
[1777636764221,27.97,77439.72,0.0,0.18364,0.00012,21.08885]
[1777636769226,27.97,77438.08,0.0,0.18347,0.00012,21.07592]
[1777636774231,27.98,77438.64,0.0,0.18354,0.00012,21.0789]
[1777636779235,27.98,77439.09,0.0,0.18361,0.00012,21.0844]
[1777636781612,27.98,77438.25,0.0,0.18352,0.00012,21.07754]
[1777636781630,27.98,77438.25,0.0,0.18352,0.00012,21.07754]
[1777636782059,27.98,77438.25,0.0,0.18352,0.00012,21.07754]
[1777636782102,27.98,77438.25,0.0,0.18352,0.00012,21.07754]
[1777636783470,27.98,77439.41,0.0,0.18367,0.00012,21.08842]
[1777636783495,27.98,77439.41,0.0,0.18367,0.00012,21.08842]
[1777636784240,27.98,77439.04,0.0,0.18363,0.00012,21.08544]
[1777636789034,27.98,77440.42,0.0,0.18381,0.00012,21.09876]
[1777636789073,27.98,77440.42,0.0,0.18381,0.00012,21.09876]
[1777636789134,27.98,77440.42,0.0,0.18381,0.00012,21.09902]
[1777636789674,27.98,77440.42,0.0,0.18381,0.00012,21.09902]
[1777636789714,27.98,77440.42,0.0,0.18381,0.00012,21.09902]
[1777636790246,27.98,77441.43,0.0,0.18393,0.00012,21.10822]
[1777636796252,27.99,77441.52,0.0,0.18397,0.00012,21.11052]
[1777636801257,27.99,77441.74,0.0,0.18401,0.00012,21.1137]
[1777636801516,27.99,77441.74,0.0,0.18401,0.00012,21.1137]
[1777636801553,27.99,77441.74,0.0,0.18401,0.00012,21.1137]
[1777636801664,27.99,77441.74,0.0,0.18401,0.00012,21.1137]
[1777636802258,27.99,77441.37,0.0,0.18397,0.00012,21.11073]
[1777636804538,27.99,77443.19,0.0,0.18419,0.00012,21.12727]
[1777636804698,27.99,77443.19,0.0,0.18419,0.00012,21.12727]
[1777636805123,27.99,77443.19,0.0,0.18419,0.00012,21.12727]
[1777636805174,27.99,77443.19,0.0,0.18419,0.00012,21.12727]
[1777636805756,27.99,77446.68,0.0,0.18462,0.00012,21.1583]
[1777636806264,27.99,77452.52,0.0,0.18532,0.00012,21.2099]
[1777636807265,27.99,77462.25,0.0,0.18649,0.00012,21.29571]
[1777636809267,27.99,77452.89,0.0,0.18536,0.00012,21.21274]
[1777636814273,27.99,77463.15,0.0,0.18659,0.00012,21.30301]
[1777636820034,27.99,77462.84,0.0,0.18654,0.00012,21.2993]
[1777636826075,27.99,77462.27,0.0,0.18646,0.00012,21.29326]
[1777636826546,27.99,77462.27,0.0,0.18646,0.00012,21.29326]
[1777636827083,27.99,77461.76,0.0,0.18639,0.00012,21.2886]
[1777636827787,27.99,77461.76,0.0,0.18639,0.00012,21.2886]
[1777636828089,27.99,77461.18,0.0,0.18632,0.00012,21.28334]
[1777636828485,27.99,77461.18,0.0,0.18632,0.00012,21.28334]
[1777636829095,27.99,77459.14,0.0,0.18607,0.00012,21.26522]
[1777636829927,27.99,77459.14,0.0,0.18607,0.00012,21.26522]
[1777636830163,27.99,77459.14,0.0,0.18607,0.00012,21.26522]
[1777636830205,27.98,77446.71,0.0,0.18457,0.00012,21.15523]
[1777636832133,27.98,77448.65,0.0,0.18478,0.00012,21.16888]
[1777636832143,27.98,77448.65,0.0,0.18478,0.00012,21.16888]
[1777636832173,27.98,77448.65,0.0,0.18478,0.00012,21.16888]
[1777636832224,27.98,77447.42,0.0,0.18464,0.00012,21.15812]
[1777636834213,27.98,77447.42,0.0,0.18464,0.00012,21.15822]
[1777636834244,27.98,77447.42,0.0,0.18464,0.00012,21.15822]
[1777636834234,27.99,77446.13,0.0,0.18449,0.00012,21.14693]
[1777636836206,27.99,77446.13,0.0,0.18449,0.00012,21.14704]
[1777636836230,27.99,77446.13,0.0,0.18449,0.00012,21.14704]
[1777636836248,27.99,77442.46,0.0,0.18405,0.00012,21.11475]
[1777636838226,27.99,77442.46,0.0,0.18405,0.00012,21.11486]
[1777636838742,27.99,77442.12,0.0,0.18401,0.00012,21.11216]
[1777636844201,27.99,77436.79,0.0,0.18339,0.00012,21.06589]
[1777636849236,27.99,77434.11,0.0,0.18308,0.00012,21.04324]
[1777636854271,27.99,77425.0,0.0,0.18201,0.00012,20.96348]
[1777636859306,27.99,77422.27,0.0,0.1817,0.00012,20.94067]
[1777636865274,27.99,77420.84,0.0,0.18154,0.00012,20.92845]
[1777636865822,27.99,77427.06,0.0,0.18228,0.00012,20.98369]
[1777636866259,27.99,77427.03,0.0,0.18228,0.00012,20.98361]
[1777636866712,27.99,77427.03,0.0,0.18228,0.00012,20.98361]
[1777636867156,27.99,77435.94,0.0,0.18335,0.00012,21.06269]
[1777636869194,27.99,77441.77,0.0,0.18405,0.00012,21.11442]
[1777636870720,27.99,77445.39,0.0,0.18448,0.00012,21.14636]
[1777636870821,28.0,77451.37,0.0,0.1852,0.00012,21.19946]
[1777636872062,28.0,77451.37,0.0,0.1852,0.00012,21.19946]
[1777636872163,28.0,77456.61,0.0,0.18584,0.00012,21.2458]
[1777636872382,28.0,77456.61,0.0,0.18584,0.00012,21.2458]
[1777636877138,28.0,77448.01,0.0,0.18481,0.00012,21.17033]
[1777636877235,28.0,77448.01,0.0,0.18481,0.00012,21.17033]
[1777636878296,28.0,77449.03,0.0,0.18494,0.00012,21.17975]
[1777636878315,28.0,77445.31,0.0,0.18449,0.00012,21.14714]
[1777636878422,28.0,77445.31,0.0,0.18449,0.00012,21.14714]
[1777636878903,28.0,77433.69,0.0,0.1831,0.00012,21.0446]
[1777636880918,28.0,77430.79,0.0,0.18276,0.00012,21.01898]
[1777636880993,28.0,77426.51,0.0,0.18225,0.00012,20.98149]
[1777636886501,28.0,77424.2,0.0,0.18199,0.00012,20.96212]
[1777636891531,28.0,77422.1,0.0,0.18176,0.00012,20.94488]
[1777636891633,28.0,77422.1,0.0,0.18176,0.00012,20.94488]
[1777636892017,28.0,77422.1,0.0,0.18176,0.00012,20.94488]
[1777636894853,28.0,77415.86,0.0,0.18101,0.00012,20.88703]
[1777636900600,28.0,77412.26,0.0,0.1806,0.00012,20.85674]
[1777636905634,28.01,77412.03,0.0,0.18059,0.00012,20.8557]
[1777636910615,28.01,77413.96,0.0,0.18083,0.00012,20.874]
[1777636915706,28.01,77419.23,0.0,0.18148,0.00012,20.92234]
[1777636918455,28.01,77418.62,0.0,0.18142,0.00012,20.91763]
[1777636920508,28.01,77415.7,0.0,0.18108,0.00012,20.89248]
[1777636925775,28.02,77420.73,0.0,0.1817,0.00012,20.93874]
[1777636931217,28.02,77419.93,0.0,0.18162,0.00012,20.9327]
[1777636936852,28.02,77420.14,0.0,0.18167,0.00012,20.93602]
[1777636940047,28.02,77419.87,0.0,0.18164,0.00012,20.93373]
[1777636940085,28.02,77419.87,0.0,0.18164,0.00012,20.93373]
[1777636940232,28.02,77419.87,0.0,0.18164,0.00012,20.93373]
[1777636940267,28.02,77419.87,0.0,0.18164,0.00012,20.93373]
[1777636942755,28.02,77423.48,0.0,0.18207,0.00012,20.96587]
[1777636942894,28.02,77423.48,0.0,0.18207,0.00012,20.96602]
[1777636944908,28.02,77432.99,0.0,0.18321,0.00012,21.0501]
[1777636946095,28.02,77432.99,0.0,0.18321,0.00012,21.0501]
[1777636946161,28.02,77439.18,0.0,0.18395,0.00012,21.10465]
[1777636946488,28.02,77439.18,0.0,0.18395,0.00012,21.10465]
[1777636946550,28.02,77439.18,0.0,0.18395,0.00012,21.10465]
[1777636946712,28.02,77439.18,0.0,0.18395,0.00012,21.10465]
[1777636947404,28.02,77451.99,0.0,0.18548,0.00012,21.21748]
[1777636947882,28.02,77451.99,0.0,0.18548,0.00012,21.21748]
[1777636947978,28.02,77457.78,0.0,0.18618,0.00012,21.26849]
[1777636953971,28.02,77465.94,0.0,0.18713,0.00012,21.33631]
[1777636956258,28.02,77466.99,0.0,0.18726,0.00012,21.34546]
[1777636956327,28.02,77481.49,0.0,0.18902,0.00012,21.47286]
[1777636956700,28.02,77481.49,0.0,0.18902,0.00012,21.47286]
[1777636957295,28.02,77481.49,0.0,0.18902,0.00012,21.47286]
[1777636957297,28.02,77487.12,0.0,0.18971,0.00012,21.5225]
[1777636957712,28.02,77487.12,0.0,0.18971,0.00012,21.5225]
[1777636958001,28.02,77487.12,0.0,0.18971,0.00012,21.52263]
[1777636958979,28.02,77487.12,0.0,0.18971,0.00012,21.52263]
[1777636959080,28.02,77471.06,0.0,0.18776,0.00012,21.38149]
[1777636961554,28.02,77470.13,0.0,0.18765,0.00012,21.37345]
[1777636961562,28.02,77470.13,0.0,0.18765,0.00012,21.37345]
[1777636962297,28.02,77470.13,0.0,0.18765,0.00012,21.37345]
[1777636962398,28.02,77470.82,0.0,0.18773,0.00012,21.37938]
[1777636964388,28.02,77470.82,0.0,0.18772,0.00012,21.37923]
[1777636965054,28.02,77471.12,0.0,0.18776,0.00012,21.38158]
[1777636970086,28.02,77472.6,0.0,0.18793,0.00012,21.39383]
[1777636975121,28.02,77468.59,0.0,0.18743,0.00012,21.35782]
[1777636980163,28.02,77468.63,0.0,0.18743,0.00012,21.35755]
[1777636982972,28.02,77471.17,0.0,0.18773,0.00012,21.37959]
[1777636983009,28.02,77471.17,0.0,0.18773,0.00012,21.37959]
[1777636988218,28.01,77470.77,0.0,0.18766,0.00012,21.375]
[1777636993254,28.01,77475.54,0.0,0.18823,0.00012,21.41616]
[1777636994680,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636994783,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636994914,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636994927,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636995012,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636995078,28.01,77478.17,0.0,0.18855,0.00012,21.4391]
[1777636995282,28.01,77482.67,0.0,0.18909,0.00012,21.47845]
[1777636996254,28.01,77482.67,0.0,0.18909,0.00012,21.47845]
[1777636996281,28.01,77482.67,0.0,0.18909,0.00012,21.47845]
[1777636996385,28.01,77482.67,0.0,0.18909,0.00012,21.47845]
[1777636996354,28.01,77492.55,0.0,0.1903,0.00012,21.56521]
[1777636996889,28.01,77492.55,0.0,0.1903,0.00012,21.56521]
[1777636997283,28.01,77492.55,0.0,0.19029,0.00012,21.56511]
[1777636997571,28.01,77492.55,0.0,0.19029,0.00012,21.56511]
[1777636997603,28.01,77492.55,0.0,0.19029,0.00012,21.56511]
[1777636998024,28.01,77492.55,0.0,0.19029,0.00012,21.56511]
[1777636998055,28.01,77492.55,0.0,0.19029,0.00012,21.56511]
[1777637001809,28.01,77498.17,0.0,0.19098,0.00012,21.61462]
[1777637001844,28.01,77498.17,0.0,0.19098,0.00012,21.61462]
[1777637001862,28.01,77498.17,0.0,0.19098,0.00012,21.61462]
[1777637002553,28.01,77498.17,0.0,0.19098,0.00012,21.61461]
[1777637002576,28.01,77498.17,0.0,0.19098,0.00012,21.61461]
[1777637003048,28.01,77498.17,0.0,0.19098,0.00012,21.61461]
[1777637004409,28.01,77500.56,0.0,0.19128,0.00012,21.63558]
[1777637004445,28.01,77500.56,0.0,0.19128,0.00012,21.63558]
[1777637004462,28.01,77500.56,0.0,0.19128,0.00012,21.63558]
[1777637006669,28.01,77497.91,0.0,0.19095,0.00012,21.61227]
[1777637006700,28.01,77497.91,0.0,0.19095,0.00012,21.61227]
[1777637007048,28.01,77497.91,0.0,0.19095,0.00012,21.61227]
[1777637007445,28.01,77497.91,0.0,0.19095,0.00012,21.61227]
[1777637007470,28.01,77498.92,0.0,0.19108,0.00012,21.62113]
[1777637007484,28.01,77498.92,0.0,0.19108,0.00012,21.62113]
[1777637009394,28.01,77497.5,0.0,0.1909,0.00012,21.60872]
[1777637009417,28.01,77497.5,0.0,0.1909,0.00012,21.60872]
[1777637011111,28.01,77496.93,0.0,0.19083,0.00012,21.60383]
[1777637016415,28.01,77497.97,0.0,0.19094,0.00012,21.60975]
[1777637021193,28.01,77494.02,0.0,0.19046,0.00012,21.57528]
[1777637021304,28.01,77494.02,0.0,0.19046,0.00012,21.57528]
[1777637026485,28.01,77498.62,0.0,0.19103,0.00012,21.61572]
[1777637032275,28.01,77496.95,0.0,0.19082,0.00012,21.60094]
[1777637032289,28.01,77496.95,0.0,0.19082,0.00012,21.60094]
[1777637032336,28.01,77496.95,0.0,0.19082,0.00012,21.60094]
[1777637032346,28.01,77496.95,0.0,0.19082,0.00012,21.60094]
[1777637033631,28.01,77492.82,0.0,0.19031,0.00012,21.56454]
[1777637033671,28.01,77492.82,0.0,0.19031,0.00012,21.56454]
[1777637033765,28.01,77492.82,0.0,0.19031,0.00012,21.56454]
[1777637033844,28.01,77479.68,0.0,0.18871,0.00012,21.44898]
[1777637034733,28.01,77479.68,0.0,0.18871,0.00012,21.44898]
[1777637034759,28.01,77479.68,0.0,0.18871,0.00012,21.44898]
[1777637035565,28.01,77474.14,0.0,0.18804,0.00012,21.40016]
[1777637035599,28.01,77474.14,0.0,0.18804,0.00012,21.40016]
[1777637035607,28.01,77473.1,0.0,0.18791,0.00012,21.39101]
[1777637037565,28.01,77473.1,0.0,0.18791,0.00012,21.39096]
[1777637037588,28.01,77473.1,0.0,0.18791,0.00012,21.39096]
[1777637038341,28.01,77470.54,0.0,0.1876,0.00012,21.36839]
[1777637039619,28.01,77470.26,0.0,0.18756,0.00012,21.36572]
[1777637039643,28.01,77470.26,0.0,0.18756,0.00012,21.36572]
[1777637039744,28.01,77470.43,0.0,0.18758,0.00012,21.36721]
[1777637041393,28.01,77470.43,0.0,0.18758,0.00012,21.36721]
[1777637041444,28.01,77470.69,0.0,0.18761,0.00012,21.3691]
[1777637047488,28.01,77466.16,0.0,0.18705,0.00012,21.32827]
[1777637052668,28.01,77451.24,0.0,0.18524,0.00012,21.19616]
[1777637057703,28.01,77447.97,0.0,0.18485,0.00012,21.16735]
[1777637062786,28.01,77451.6,0.0,0.18528,0.00012,21.19936]
[1777637064951,28.01,77464.94,0.0,0.18689,0.00012,21.31669]
[1777637065843,28.01,77464.94,0.0,0.18689,0.00012,21.31669]
[1777637065862,28.01,77464.94,0.0,0.18689,0.00012,21.31669]
[1777637065927,28.01,77465.59,0.0,0.18696,0.00012,21.32224]
[1777637066559,28.01,77465.59,0.0,0.18696,0.00012,21.32224]
[1777637066576,28.01,77465.59,0.0,0.18696,0.00012,21.32224]
[1777637066653,28.01,77465.59,0.0,0.18696,0.00012,21.32224]
[1777637066693,28.01,77465.59,0.0,0.18696,0.00012,21.32224]
[1777637069211,28.01,77466.13,0.0,0.18702,0.00012,21.32666]
[1777637069228,28.01,77466.13,0.0,0.18702,0.00012,21.32666]
[1777637069411,28.01,77466.13,0.0,0.18702,0.00012,21.32666]
[1777637069436,28.01,77466.13,0.0,0.18702,0.00012,21.32666]
[1777637078056,28.01,77467.07,0.0,0.1871,0.00012,21.33023]
[1777637078095,28.01,77467.07,0.0,0.1871,0.00012,21.33023]
[1777637078108,28.01,77468.31,0.0,0.18724,0.00012,21.34089]
[1777637085899,28.0,77469.37,0.0,0.18736,0.00012,21.3491]
[1777637090936,28.0,77471.82,0.0,0.18764,0.00012,21.36999]
[1777637092901,28.0,77467.96,0.0,0.18718,0.00012,21.33589]
[1777637094424,28.0,77459.84,0.0,0.18619,0.00012,21.26427]
[1777637094434,28.0,77449.59,0.0,0.18496,0.00012,21.17391]
[1777637099998,28.0,77444.44,0.0,0.18434,0.00012,21.12872]
[1777637105033,28.0,77440.99,0.0,0.18393,0.00012,21.09847]
[1777637110068,28.0,77432.57,0.0,0.18293,0.00012,21.02469]
[1777637115103,28.0,77429.08,0.0,0.18253,0.00012,20.99448]
[1777637120137,28.01,77423.65,0.0,0.18189,0.00012,20.94723]
[1777637121737,28.01,77423.34,0.0,0.18186,0.00012,20.94466]
[1777637121820,28.01,77423.34,0.0,0.18186,0.00012,20.94466]
[1777637122152,28.01,77423.52,0.0,0.18188,0.00012,20.94642]
[1777637122857,28.01,77423.52,0.0,0.18188,0.00012,20.94642]
[1777637123161,28.01,77410.04,0.0,0.18028,0.00012,20.82731]
[1777637128194,28.01,77410.12,0.0,0.1803,0.00012,20.82856]
[1777637133233,28.01,77416.12,0.0,0.18099,0.00012,20.87828]
[1777637134982,28.01,77415.99,0.0,0.18097,0.00012,20.87716]
[1777637135243,28.01,77415.99,0.0,0.18098,0.00012,20.87718]
[1777637137274,28.01,77415.31,0.0,0.18089,0.00012,20.8712]
[1777637137335,28.01,77415.31,0.0,0.18089,0.00012,20.8712]
[1777637140854,28.01,77416.36,0.0,0.18102,0.00012,20.88067]
[1777637141048,28.01,77416.36,0.0,0.18102,0.00012,20.88067]
[1777637141284,28.01,77416.04,0.0,0.18098,0.00012,20.8779]
[1777637146321,28.01,77415.27,0.0,0.1809,0.00012,20.87182]
[1777637151356,28.01,77414.04,0.0,0.18078,0.00012,20.86245]
[1777637156390,28.01,77415.56,0.0,0.18099,0.00012,20.87784]
[1777637161470,28.02,77419.66,0.0,0.18149,0.00012,20.91555]
[1777637167467,28.02,77419.61,0.0,0.18151,0.00012,20.91651]
[1777637172502,28.02,77419.34,0.0,0.18149,0.00012,20.9156]
[1777637177536,28.02,77419.15,0.0,0.1815,0.00012,20.91578]
[1777637182573,28.03,77421.16,0.0,0.18176,0.00012,20.93539]
[1777637187606,28.03,77419.96,0.0,0.18164,0.00012,20.92657]
[1777637192643,28.03,77420.49,0.0,0.18171,0.00012,20.92958]
[1777637193767,28.03,77420.38,0.0,0.1817,0.00012,20.92898]
[1777637194656,28.03,77420.42,0.0,0.18171,0.00012,20.9297]
[1777637198616,28.03,77420.49,0.0,0.18173,0.00012,20.93069]
[1777637198708,28.04,77420.46,0.0,0.18174,0.00012,20.93154]
[1777637205099,28.04,77419.45,0.0,0.18164,0.00012,20.92454]
[1777637207042,28.04,77419.29,0.0,0.18164,0.00012,20.9239]
[1777637208011,28.04,77419.25,0.0,0.18164,0.00012,20.92431]
[1777637208233,28.04,77415.04,0.0,0.18115,0.00012,20.88736]
[1777637211812,28.04,77415.82,0.0,0.18125,0.00012,20.89476]
[1777637211915,28.04,77415.82,0.0,0.18125,0.00012,20.89476]
[1777637212113,28.04,77410.09,0.0,0.18057,0.00012,20.84449]
[1777637213285,28.04,77398.83,0.0,0.17924,0.00012,20.74514]
[1777637215723,28.04,77397.5,0.0,0.17909,0.00012,20.73365]
[1777637218158,28.05,77393.0,0.0,0.17857,0.00012,20.6947]
[1777637218236,28.05,77391.75,0.0,0.17843,0.00012,20.68396]
[1777637224253,28.05,77399.29,0.0,0.17933,0.00012,20.75127]
[1777637224470,28.05,77399.25,0.0,0.17932,0.00012,20.751]
[1777637228934,28.05,77400.82,0.0,0.17951,0.00012,20.76506]
[1777637230332,28.05,77400.62,0.0,0.17949,0.00012,20.76354]
[1777637230434,28.05,77400.65,0.0,0.1795,0.00012,20.7639]
[1777637235943,28.05,77400.4,0.0,0.17947,0.00012,20.76219]
[1777637240978,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241762,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241793,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241875,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241925,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241954,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637241980,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637242017,28.05,77400.31,0.0,0.17947,0.00012,20.76216]
[1777637242223,28.05,77406.38,0.0,0.18019,0.00012,20.81591]
[1777637243252,28.05,77415.63,0.0,0.18129,0.00012,20.89763]
[1777637248777,28.05,77419.24,0.0,0.18171,0.00012,20.92905]
[1777637254071,28.05,77418.42,0.0,0.18158,0.00012,20.91748]
[1777637259105,28.05,77416.28,0.0,0.18131,0.00012,20.89793]
[1777637264140,28.05,77416.74,0.0,0.18136,0.00012,20.90124]
[1777637269176,28.04,77415.24,0.0,0.18117,0.00012,20.8872]
[1777637274911,28.04,77412.13,0.0,0.1808,0.00012,20.85958]
[1777637278362,28.04,77411.43,0.0,0.18071,0.00012,20.85327]
[1777637278397,28.04,77411.43,0.0,0.18071,0.00012,20.85327]
[1777637278561,28.04,77411.43,0.0,0.18071,0.00012,20.85327]
[1777637278570,28.04,77405.68,0.0,0.18003,0.00012,20.80234]
[1777637278924,28.04,77405.68,0.0,0.18003,0.00012,20.80234]
[1777637278993,28.04,77405.68,0.0,0.18003,0.00012,20.80234]
[1777637279446,28.04,77405.68,0.0,0.18003,0.00012,20.80234]
[1777637279508,28.04,77405.68,0.0,0.18003,0.00012,20.80234]
[1777637279653,28.04,77385.05,0.0,0.17761,0.00012,20.61988]
[1777637280062,28.04,77385.05,0.0,0.17761,0.00012,20.61988]
[1777637280110,28.04,77385.05,0.0,0.17761,0.00012,20.61988]
[1777637280259,28.04,77385.05,0.0,0.1776,0.00012,20.61978]
[1777637281522,28.04,77385.05,0.0,0.1776,0.00012,20.61978]
[1777637281545,28.04,77385.05,0.0,0.1776,0.00012,20.61978]
[1777637281560,28.04,77385.05,0.0,0.1776,0.00012,20.61978]
[1777637281604,28.04,77385.05,0.0,0.1776,0.00012,20.61978]
[1777637282662,28.04,77388.83,0.0,0.17805,0.00012,20.65318]
[1777637282671,28.04,77388.83,0.0,0.17805,0.00012,20.65318]
[1777637282705,28.04,77388.83,0.0,0.17805,0.00012,20.65318]
[1777637283370,28.04,77388.83,0.0,0.17805,0.00012,20.65324]
[1777637283596,28.04,77388.83,0.0,0.17805,0.00012,20.65324]
[1777637283633,28.04,77388.83,0.0,0.17805,0.00012,20.65324]
[1777637283698,28.04,77389.26,0.0,0.1781,0.00012,20.65708]
[1777637283828,28.04,77389.26,0.0,0.1781,0.00012,20.65708]
[1777637284287,28.04,77389.26,0.0,0.1781,0.00012,20.65719]
[1777637285401,28.04,77389.26,0.0,0.1781,0.00012,20.65719]
[1777637285416,28.04,77389.26,0.0,0.1781,0.00012,20.65719]
[1777637285500,28.04,77388.84,0.0,0.17805,0.00012,20.65358]
[1777637291172,28.04,77389.84,0.0,0.17818,0.00012,20.66301]
[1777637296371,28.05,77395.57,0.0,0.17889,0.00012,20.71689]
[1777637298433,28.05,77395.88,0.0,0.17893,0.00012,20.71968]
[1777637298787,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637298915,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299091,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299124,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299235,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299500,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299545,28.05,77395.37,0.0,0.17887,0.00012,20.71523]
[1777637299646,28.05,77427.42,0.0,0.18267,0.00012,20.99821]
[1777637300499,28.05,77427.42,0.0,0.18267,0.00012,20.99821]
[1777637300547,28.05,77427.42,0.0,0.18267,0.00012,20.99821]
[1777637300704,28.05,77439.35,0.0,0.18409,0.00012,21.10326]
[1777637301867,28.05,77438.38,0.0,0.18397,0.00012,21.09463]
[1777637301879,28.05,77438.38,0.0,0.18397,0.00012,21.09463]
[1777637302011,28.05,77438.38,0.0,0.18397,0.00012,21.09463]
[1777637303679,28.05,77436.47,0.0,0.18374,0.00012,21.07762]
[1777637303689,28.05,77436.47,0.0,0.18374,0.00012,21.07762]
[1777637303697,28.05,77436.47,0.0,0.18374,0.00012,21.07762]
[1777637303719,28.05,77436.47,0.0,0.18374,0.00012,21.07762]
[1777637303974,28.05,77436.47,0.0,0.18374,0.00012,21.07745]
[1777637304017,28.05,77436.47,0.0,0.18374,0.00012,21.07745]
[1777637304428,28.05,77433.45,0.0,0.18337,0.00012,21.05066]
[1777637305999,28.05,77431.0,0.0,0.18308,0.00012,21.02905]
[1777637306710,28.05,77431.04,0.0,0.18309,0.00012,21.0294]
[1777637307972,28.05,77431.33,0.0,0.18312,0.00012,21.0319]
[1777637307999,28.05,77431.33,0.0,0.18312,0.00012,21.0319]
[1777637308456,28.05,77431.33,0.0,0.18312,0.00012,21.03185]
[1777637310023,28.05,77431.17,0.0,0.1831,0.00012,21.03037]
[1777637310070,28.05,77431.17,0.0,0.1831,0.00012,21.03037]
[1777637310470,28.05,77430.65,0.0,0.18304,0.00012,21.02572]
[1777637311932,28.05,77430.35,0.0,0.18298,0.00012,21.0195]
[1777637311942,28.05,77430.35,0.0,0.18298,0.00012,21.0195]
[1777637312027,28.05,77430.35,0.0,0.18298,0.00012,21.0195]
[1777637312034,28.05,77430.35,0.0,0.18298,0.00012,21.0195]
[1777637312065,28.05,77430.35,0.0,0.18298,0.00012,21.0195]
[1777637312484,28.05,77430.35,0.0,0.18298,0.00012,21.01944]
[1777637313798,28.05,77430.35,0.0,0.18298,0.00012,21.01944]
[1777637313882,28.05,77430.35,0.0,0.18298,0.00012,21.01944]
[1777637314498,28.05,77430.19,0.0,0.18296,0.00012,21.0179]
[1777637316089,28.05,77423.57,0.0,0.18217,0.00012,20.95944]
[1777637316137,28.05,77423.57,0.0,0.18217,0.00012,20.95944]
[1777637316512,28.05,77420.41,0.0,0.18179,0.00012,20.93157]
[1777637317202,28.05,77420.41,0.0,0.18179,0.00012,20.93157]
[1777637317519,28.05,77420.07,0.0,0.18175,0.00012,20.92861]
[1777637322554,28.05,77417.1,0.0,0.1814,0.00012,20.90267]
[1777637327589,28.05,77417.12,0.0,0.18141,0.00012,20.90321]
[1777637332624,28.05,77418.72,0.0,0.1816,0.00012,20.91761]
[1777637337659,28.05,77416.85,0.0,0.18138,0.00012,20.90094]
[1777637342735,28.05,77416.43,0.0,0.18133,0.00012,20.897]
[1777637347770,28.05,77422.89,0.0,0.1821,0.00012,20.95417]
[1777637352808,28.05,77422.33,0.0,0.18203,0.00012,20.94906]
[1777637354668,28.05,77422.32,0.0,0.18203,0.00012,20.94893]
[1777637354823,28.05,77423.42,0.0,0.18216,0.00012,20.95879]
[1777637358815,28.05,77422.11,0.0,0.18201,0.00012,20.94747]
[1777637360764,28.05,77419.09,0.0,0.18165,0.00012,20.9208]
[1777637360831,28.05,77415.02,0.0,0.18117,0.00012,20.88509]
[1777637363389,28.05,77411.43,0.0,0.18074,0.00012,20.85346]
[1777637363421,28.05,77411.43,0.0,0.18074,0.00012,20.85346]
[1777637363490,28.05,77411.09,0.0,0.1807,0.00012,20.85053]
[1777637368922,28.05,77410.77,0.0,0.18067,0.00012,20.84817]
[1777637373977,28.05,77409.87,0.0,0.18055,0.00012,20.83713]
[1777637380077,28.05,77406.2,0.0,0.18013,0.00012,20.80554]
[1777637386041,28.05,77414.67,0.0,0.18113,0.00012,20.88059]
[1777637391857,28.05,77413.17,0.0,0.18096,0.00012,20.8675]
[1777637399770,28.05,77413.61,0.0,0.18101,0.00012,20.87142]
[1777637403165,28.05,77403.69,0.0,0.17984,0.00012,20.78445]
[1777637404238,28.05,77403.69,0.0,0.17984,0.00012,20.78445]
[1777637405424,28.05,77407.55,0.0,0.1803,0.00012,20.81869]
[1777637405661,28.05,77407.55,0.0,0.1803,0.00012,20.81869]
[1777637405761,28.05,77409.46,0.0,0.18053,0.00012,20.83567]
[1777637407434,28.05,77409.46,0.0,0.18053,0.00012,20.83576]
[1777637407535,28.05,77412.53,0.0,0.18089,0.00012,20.86272]
[1777637412603,28.05,77414.18,0.0,0.18106,0.00012,20.87494]
[1777637418655,28.05,77410.09,0.0,0.18053,0.00012,20.83578]
[1777637420569,28.04,77407.75,0.0,0.18024,0.00012,20.81414]
[1777637420576,28.04,77407.75,0.0,0.18024,0.00012,20.81414]
[1777637421778,28.04,77408.34,0.0,0.18031,0.00012,20.81927]
[1777637423643,28.04,77407.68,0.0,0.18023,0.00012,20.81327]
[1777637426365,28.04,77407.15,0.0,0.18015,0.00012,20.80768]
[1777637426692,28.04,77407.15,0.0,0.18015,0.00012,20.80768]
[1777637434376,28.04,77399.04,0.0,0.17917,0.00012,20.73204]
[1777637435250,28.04,77399.04,0.0,0.17917,0.00012,20.73204]
[1777637435383,28.04,77400.02,0.0,0.17928,0.00012,20.74071]
[1777637441051,28.04,77399.99,0.0,0.17928,0.00012,20.74042]
[1777637442645,28.04,77399.66,0.0,0.17924,0.00012,20.73751]
[1777637442746,28.04,77400.84,0.0,0.17938,0.00012,20.74794]
[1777637448475,28.04,77406.23,0.0,0.18001,0.00012,20.7952]
[1777637454517,28.04,77405.59,0.0,0.17993,0.00012,20.78903]
[1777637459551,28.04,77404.61,0.0,0.1798,0.00012,20.77987]
[1777637464587,28.04,77401.81,0.0,0.17947,0.00012,20.75477]
[1777637467464,28.04,77401.68,0.0,0.17945,0.00012,20.75349]
[1777637467608,28.04,77401.85,0.0,0.17947,0.00012,20.75493]
[1777637472646,28.04,77396.85,0.0,0.17888,0.00012,20.71061]
[1777637473778,28.04,77396.85,0.0,0.17888,0.00012,20.71061]
[1777637474477,28.04,77393.76,0.0,0.17852,0.00012,20.6833]
[1777637474660,28.04,77393.76,0.0,0.17852,0.00012,20.68333]
[1777637479692,28.04,77386.64,0.0,0.17769,0.00012,20.62058]
[1777637484727,28.04,77388.45,0.0,0.1779,0.00012,20.63653]
[1777637489762,28.04,77388.94,0.0,0.17796,0.00012,20.64096]
[1777637495804,28.04,77390.33,0.0,0.1781,0.00012,20.65001]
[1777637500162,28.04,77399.19,0.0,0.17914,0.00012,20.72853]
[1777637500838,28.04,77399.14,0.0,0.17914,0.00012,20.72805]
[1777637503148,28.04,77399.39,0.0,0.17917,0.00012,20.73019]
[1777637504266,28.04,77400.08,0.0,0.17925,0.00012,20.73625]
[1777637504312,28.04,77400.08,0.0,0.17925,0.00012,20.73625]
[1777637504866,28.04,77400.12,0.0,0.17925,0.00012,20.73657]
[1777637506279,28.04,77399.6,0.0,0.17919,0.00012,20.73194]
[1777637506881,28.04,77399.86,0.0,0.17922,0.00012,20.73421]
[1777637511916,28.04,77399.28,0.0,0.17915,0.00012,20.72898]
[1777637516952,28.04,77390.94,0.0,0.17817,0.00012,20.65539]
[1777637518098,28.04,77390.6,0.0,0.17813,0.00012,20.65249]
[1777637518468,28.04,77390.6,0.0,0.17813,0.00012,20.65249]
[1777637518964,28.04,77391.03,0.0,0.17819,0.00012,20.65641]
[1777637520515,28.04,77391.16,0.0,0.1782,0.00012,20.65768]
[1777637520983,28.04,77392.13,0.0,0.17832,0.00012,20.66637]
[1777637527034,28.04,77393.63,0.0,0.1785,0.00012,20.68017]
[1777637532840,28.04,77395.57,0.0,0.17874,0.00012,20.69785]
[1777637538715,28.04,77394.27,0.0,0.17859,0.00012,20.68677]
[1777637542910,28.04,77405.39,0.0,0.17991,0.00012,20.78565]
[1777637545827,28.04,77407.44,0.0,0.18015,0.00012,20.80374]
[1777637546029,28.04,77407.15,0.0,0.18011,0.00012,20.80108]
[1777637546443,28.04,77407.15,0.0,0.18011,0.00012,20.80108]
[1777637546794,28.04,77407.15,0.0,0.18011,0.00012,20.80108]
[1777637546976,28.04,77407.15,0.0,0.18011,0.00012,20.80108]
[1777637546862,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547223,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547268,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547323,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547504,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547884,28.04,77426.43,0.0,0.1824,0.00012,20.97127]
[1777637547985,28.04,77453.95,0.0,0.18569,0.00012,21.2138]
[1777637548514,28.04,77453.95,0.0,0.18569,0.00012,21.2138]
[1777637548624,28.04,77453.95,0.0,0.18569,0.00012,21.2138]
[1777637548886,28.04,77453.95,0.0,0.18569,0.00012,21.2138]
[1777637548987,28.04,77453.95,0.0,0.18569,0.00012,21.2138]
[1777637548971,28.04,77454.39,0.0,0.18575,0.00012,21.21763]
[1777637550109,28.04,77452.08,0.0,0.18547,0.00012,21.19743]
[1777637550165,28.04,77452.08,0.0,0.18547,0.00012,21.19743]
[1777637550235,28.04,77452.08,0.0,0.18547,0.00012,21.19743]
[1777637550336,28.04,77450.44,0.0,0.18527,0.00012,21.18299]
[1777637556063,28.04,77448.39,0.0,0.18499,0.00012,21.16052]
[1777637557122,28.04,77447.97,0.0,0.18494,0.00012,21.15672]
[1777637557140,28.04,77447.97,0.0,0.18494,0.00012,21.15672]
[1777637557239,28.04,77447.97,0.0,0.18494,0.00012,21.15672]
[1777637559162,28.04,77448.43,0.0,0.185,0.00012,21.16088]
[1777637559207,28.04,77448.43,0.0,0.185,0.00012,21.16088]
[1777637559253,28.04,77449.37,0.0,0.18511,0.00012,21.16926]
[1777637561168,28.04,77449.37,0.0,0.18511,0.00012,21.16935]
[1777637561212,28.04,77449.37,0.0,0.18511,0.00012,21.16935]
[1777637561265,28.04,77450.74,0.0,0.18527,0.00012,21.18127]
[1777637563017,28.04,77450.74,0.0,0.18527,0.00012,21.18127]
[1777637563101,28.04,77450.76,0.0,0.18527,0.00012,21.18129]
[1777637563219,28.04,77450.76,0.0,0.18527,0.00012,21.18129]
[1777637563319,28.04,77450.76,0.0,0.18527,0.00012,21.18129]
[1777637563384,28.04,77457.38,0.0,0.18608,0.00012,21.23988]
[1777637565241,28.04,77460.96,0.0,0.18651,0.00012,21.2717]
[1777637565272,28.04,77460.96,0.0,0.18651,0.00012,21.2717]
[1777637565999,28.04,77459.82,0.0,0.18638,0.00012,21.26211]
[1777637567270,28.04,77459.82,0.0,0.18638,0.00012,21.26211]
[1777637567278,28.04,77459.82,0.0,0.18638,0.00012,21.26211]
[1777637567347,28.04,77456.49,0.0,0.18598,0.00012,21.23303]
[1777637570573,28.04,77455.58,0.0,0.18588,0.00012,21.22551]
[1777637571382,28.05,77454.78,0.0,0.18579,0.00012,21.21901]
[1777637571616,28.05,77454.78,0.0,0.18579,0.00012,21.21901]
[1777637577377,28.05,77449.02,0.0,0.18513,0.00012,21.17023]
[1777637582413,28.05,77448.81,0.0,0.18512,0.00012,21.17001]
[1777637587729,28.05,77449.15,0.0,0.18518,0.00012,21.17431]
[1777637588733,28.05,77450.3,0.0,0.18533,0.00012,21.18508]
[1777637588742,28.05,77450.3,0.0,0.18533,0.00012,21.18508]
[1777637588778,28.05,77450.3,0.0,0.18533,0.00012,21.18508]
[1777637588815,28.06,77465.69,0.0,0.18719,0.00012,21.32074]
[1777637589982,28.06,77465.69,0.0,0.18719,0.00012,21.32074]
[1777637590024,28.06,77465.69,0.0,0.18719,0.00012,21.32074]
[1777637589983,28.06,77475.0,0.0,0.18832,0.00012,21.40266]
[1777637590471,28.06,77475.0,0.0,0.18832,0.00012,21.40266]
[1777637591628,28.06,77475.0,0.0,0.18832,0.00012,21.40266]
[1777637591669,28.06,77475.0,0.0,0.18832,0.00012,21.40266]
[1777637592049,28.06,77475.0,0.0,0.18832,0.00012,21.40266]
[1777637591771,28.06,77471.28,0.0,0.18787,0.00012,21.37006]
[1777637592484,28.06,77471.28,0.0,0.18787,0.00012,21.37006]
[1777637593649,28.06,77471.9,0.0,0.18794,0.00012,21.37556]
[1777637593666,28.06,77471.9,0.0,0.18794,0.00012,21.37556]
[1777637593707,28.06,77471.9,0.0,0.18794,0.00012,21.37556]
[1777637593743,28.06,77472.04,0.0,0.18796,0.00012,21.37681]
[1777637595700,28.06,77472.04,0.0,0.18796,0.00012,21.37683]
[1777637595723,28.06,77472.04,0.0,0.18796,0.00012,21.37683]
[1777637595794,28.06,77469.27,0.0,0.18763,0.00012,21.3525]
[1777637597718,28.06,77469.27,0.0,0.18763,0.00012,21.3525]
[1777637597819,28.06,77466.62,0.0,0.18731,0.00012,21.32925]
[1777637602880,28.06,77458.5,0.0,0.18633,0.00012,21.25801]
[1777637607913,28.06,77458.74,0.0,0.18637,0.00012,21.2608]
[1777637614068,28.06,77458.0,0.0,0.18627,0.00012,21.25173]
[1777637616607,28.06,77456.78,0.0,0.18613,0.00012,21.24142]
[1777637616687,28.06,77456.78,0.0,0.18613,0.00012,21.24142]
[1777637616788,28.06,77463.29,0.0,0.18691,0.00012,21.29868]
[1777637618022,28.06,77463.29,0.0,0.18691,0.00012,21.29868]
[1777637618948,28.06,77471.49,0.0,0.18791,0.00012,21.37112]
[1777637619062,28.06,77477.6,0.0,0.18866,0.00012,21.42507]
[1777637620215,28.06,77485.7,0.0,0.18964,0.00012,21.49638]
[1777637621012,28.06,77490.36,0.0,0.19021,0.00012,21.5374]
[1777637622110,28.06,77490.36,0.0,0.19021,0.00012,21.5374]
[1777637622171,28.06,77490.44,0.0,0.19023,0.00012,21.53821]
[1777637622195,28.06,77490.44,0.0,0.19023,0.00012,21.53821]
[1777637622695,28.06,77490.44,0.0,0.19023,0.00012,21.53832]
[1777637625887,28.06,77489.47,0.0,0.19011,0.00012,21.53006]
[1777637625934,28.06,77489.47,0.0,0.19011,0.00012,21.53006]
[1777637625943,28.06,77489.47,0.0,0.19011,0.00012,21.53006]
[1777637628185,28.06,77487.48,0.0,0.18988,0.00012,21.51305]
[1777637629037,28.06,77487.48,0.0,0.18988,0.00012,21.51305]
[1777637629062,28.06,77487.48,0.0,0.18988,0.00012,21.51305]
[1777637628737,28.06,77483.46,0.0,0.18939,0.00012,21.47799]
[1777637629745,28.06,77482.13,0.0,0.18923,0.00012,21.46654]
[1777637631984,28.06,77493.97,0.0,0.19068,0.00012,21.57074]
[1777637632507,28.06,77493.97,0.0,0.19068,0.00012,21.57074]
[1777637632540,28.06,77493.97,0.0,0.19068,0.00012,21.57074]
[1777637633044,28.06,77493.97,0.0,0.19068,0.00012,21.57074]
[1777637632765,28.06,77493.97,0.0,0.19068,0.00012,21.57111]
[1777637633775,28.06,77498.81,0.0,0.19128,0.00012,21.61377]
[1777637638807,28.07,77498.98,0.0,0.19132,0.00012,21.61623]
[1777637641167,28.07,77493.37,0.0,0.19064,0.00012,21.5675]
[1777637642057,28.07,77493.37,0.0,0.19064,0.00012,21.5675]
[1777637642177,28.07,77493.37,0.0,0.19064,0.00012,21.5675]
[1777637641927,28.07,77513.94,0.0,0.19316,0.00012,21.74776]
[1777637642433,28.07,77513.94,0.0,0.19316,0.00012,21.74776]
[1777637643037,28.07,77530.86,0.0,0.19525,0.00012,21.89552]
[1777637643277,28.07,77530.86,0.0,0.19525,0.00012,21.89552]
[1777637644016,28.07,77530.86,0.0,0.19525,0.00012,21.89552]
[1777637644084,28.07,77525.6,0.0,0.19461,0.00012,21.85027]
[1777637647560,28.07,77529.61,0.0,0.1951,0.00012,21.88483]
[1777637648123,28.07,77530.34,0.0,0.19519,0.00012,21.89133]
[1777637648667,28.07,77530.34,0.0,0.19519,0.00012,21.89133]
[1777637648684,28.07,77530.34,0.0,0.19519,0.00012,21.89133]
[1777637648890,28.07,77530.34,0.0,0.19519,0.00012,21.89143]
[1777637650708,28.07,77530.84,0.0,0.19526,0.00012,21.89592]
[1777637650754,28.07,77530.84,0.0,0.19526,0.00012,21.89592]
[1777637651138,28.07,77530.84,0.0,0.19526,0.00012,21.89592]
[1777637650904,28.07,77532.36,0.0,0.19545,0.00012,21.90932]
[1777637651166,28.07,77532.36,0.0,0.19545,0.00012,21.90932]
[1777637651911,28.07,77532.17,0.0,0.19543,0.00012,21.9078]
[1777637652721,28.07,77532.17,0.0,0.19543,0.00012,21.9078]
[1777637652917,28.07,77528.25,0.0,0.19494,0.00012,21.87375]
[1777637655911,28.07,77528.79,0.0,0.19502,0.00012,21.87888]
[1777637656011,28.07,77534.92,0.0,0.19578,0.00012,21.93256]
[1777637656572,28.07,77534.92,0.0,0.19578,0.00012,21.93256]
[1777637656603,28.07,77534.92,0.0,0.19578,0.00012,21.93256]
[1777637656761,28.07,77534.92,0.0,0.19578,0.00012,21.93256]
[1777637656947,28.07,77534.92,0.0,0.19578,0.00012,21.93276]
[1777637660974,28.07,77553.94,0.0,0.19816,0.00012,22.09903]
[1777637661263,28.07,77553.94,0.0,0.19816,0.00012,22.09903]
[1777637661742,28.07,77553.94,0.0,0.19816,0.00012,22.09903]
[1777637661762,28.07,77553.94,0.0,0.19816,0.00012,22.09903]
[1777637661778,28.07,77553.94,0.0,0.19816,0.00012,22.09903]
[1777637661981,28.07,77555.01,0.0,0.19829,0.00012,22.10832]
[1777637662886,28.07,77555.01,0.0,0.19829,0.00012,22.10832]
[1777637662941,28.07,77555.01,0.0,0.19829,0.00012,22.10832]
[1777637662987,28.07,77551.53,0.0,0.19786,0.00012,22.07803]
[1777637664928,28.07,77546.03,0.0,0.19717,0.00012,22.03018]
[1777637665011,28.07,77545.77,0.0,0.19714,0.00012,22.02798]
[1777637668277,28.07,77545.96,0.0,0.19717,0.00012,22.02985]
[1777637668363,28.07,77545.96,0.0,0.19717,0.00012,22.02985]
[1777637668607,28.07,77545.96,0.0,0.19717,0.00012,22.02985]
[1777637668977,28.07,77545.96,0.0,0.19717,0.00012,22.02985]
[1777637669078,28.07,77554.98,0.0,0.19829,0.00012,22.10841]
[1777637671099,28.07,77554.65,0.0,0.19826,0.00012,22.10581]
[1777637672849,28.07,77559.75,0.0,0.19888,0.00013,22.14704]
[1777637672954,28.07,77559.75,0.0,0.19888,0.00013,22.14704]
[1777637673258,28.07,77564.95,0.0,0.19953,0.00013,22.19222]
[1777637673417,28.07,77564.95,0.0,0.19953,0.00013,22.19222]
[1777637674165,28.07,77629.24,0.0,0.20769,0.00013,22.74811]
[1777637674210,28.07,77629.24,0.0,0.20769,0.00013,22.74811]
[1777637674705,28.07,77629.24,0.0,0.20769,0.00013,22.74811]
[1777637674857,28.07,77629.24,0.0,0.20769,0.00013,22.74811]
[1777637675058,28.07,77629.24,0.0,0.20769,0.00013,22.74811]
[1777637675176,28.07,77629.24,0.0,0.20769,0.00013,22.74792]
[1777637675338,28.07,77629.24,0.0,0.20769,0.00013,22.74792]
[1777637675553,28.07,77629.24,0.0,0.20769,0.00013,22.74792]
[1777637675963,28.07,77629.24,0.0,0.20769,0.00013,22.74792]
[1777637675969,28.07,77629.24,0.0,0.20769,0.00013,22.74792]
[1777637676094,28.07,77638.5,0.0,0.20888,0.00013,22.82753]
[1777637676240,28.07,77638.5,0.0,0.20888,0.00013,22.82753]
[1777637676406,28.07,77638.5,0.0,0.20888,0.00013,22.82753]
[1777637676646,28.07,77638.5,0.0,0.20888,0.00013,22.82753]
[1777637676921,28.07,77638.5,0.0,0.20888,0.00013,22.82753]
[1777637677280,28.07,77634.25,0.0,0.20833,0.00013,22.79097]
[1777637677597,28.07,77634.25,0.0,0.20833,0.00013,22.79097]
[1777637677659,28.07,77634.25,0.0,0.20833,0.00013,22.79097]
[1777637677914,28.07,77634.25,0.0,0.20833,0.00013,22.79097]
[1777637678134,28.07,77630.06,0.0,0.20779,0.00013,22.75494]
[1777637678492,28.07,77630.06,0.0,0.20779,0.00013,22.75494]
[1777637678963,28.07,77630.06,0.0,0.20779,0.00013,22.75494]
[1777637679142,28.07,77606.81,0.0,0.20482,0.00013,22.55467]
[1777637680149,28.07,77594.82,0.0,0.2033,0.00013,22.45097]
[1777637680345,28.07,77594.82,0.0,0.2033,0.00013,22.45097]
[1777637681158,28.07,77576.11,0.0,0.20093,0.00013,22.28874]
[1777637682782,28.07,77575.7,0.0,0.20087,0.00013,22.28503]
[1777637683170,28.07,77573.57,0.0,0.20061,0.00013,22.26652]
[1777637683627,28.07,77573.57,0.0,0.20061,0.00013,22.26652]
[1777637684176,28.07,77575.19,0.0,0.20081,0.00013,22.28055]
[1777637685394,28.07,77575.8,0.0,0.20089,0.00013,22.28581]
[1777637686197,28.07,77572.84,0.0,0.20051,0.00013,22.2601]
[1777637686988,28.07,77572.84,0.0,0.20051,0.00013,22.2601]
[1777637687202,28.07,77572.68,0.0,0.2005,0.00013,22.25891]
[1777637688075,28.07,77572.68,0.0,0.2005,0.00013,22.25891]
[1777637688207,28.07,77567.59,0.0,0.19986,0.00013,22.21494]
[1777637689182,28.07,77567.59,0.0,0.19986,0.00013,22.21494]
[1777637689552,28.07,77567.59,0.0,0.19986,0.00013,22.21494]
[1777637689597,28.07,77567.59,0.0,0.19986,0.00013,22.21494]
[1777637689698,28.07,77563.38,0.0,0.19934,0.00013,22.17891]
[1777637690309,28.07,77563.38,0.0,0.19934,0.00013,22.17891]
[1777637690335,28.07,77563.38,0.0,0.19934,0.00013,22.17891]
[1777637691986,28.07,77562.27,0.0,0.1992,0.00013,22.16955]
[1777637692050,28.07,77562.27,0.0,0.1992,0.00013,22.16955]
[1777637692077,28.07,77562.27,0.0,0.1992,0.00013,22.16955]
[1777637693536,28.07,77553.17,0.0,0.19807,0.00012,22.09073]
[1777637693550,28.07,77553.17,0.0,0.19807,0.00012,22.09073]
[1777637693987,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637695531,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637695901,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637696015,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637696058,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637696209,28.08,77547.36,0.0,0.19735,0.00012,22.04064]
[1777637696117,28.08,77542.46,0.0,0.19674,0.00012,21.99804]
[1777637696609,28.08,77542.46,0.0,0.19674,0.00012,21.99804]
[1777637696670,28.08,77542.46,0.0,0.19674,0.00012,21.99804]
[1777637696826,28.08,77542.46,0.0,0.19674,0.00012,21.99804]
[1777637696837,28.08,77534.41,0.0,0.19574,0.00012,21.92798]
[1777637697574,28.08,77534.41,0.0,0.19574,0.00012,21.92798]
[1777637697690,28.08,77534.41,0.0,0.19574,0.00012,21.92798]
[1777637697698,28.08,77538.55,0.0,0.19626,0.00012,21.96422]
[1777637699602,28.08,77538.55,0.0,0.19626,0.00012,21.96422]
[1777637699878,28.08,77538.55,0.0,0.19626,0.00012,21.96422]
[1777637699895,28.08,77538.55,0.0,0.19626,0.00012,21.96422]
[1777637699980,28.08,77539.8,0.0,0.19642,0.00012,21.97532]
[1777637700365,28.08,77539.8,0.0,0.19642,0.00012,21.97532]
[1777637703192,28.08,77530.86,0.0,0.19531,0.00012,21.89767]
[1777637704262,28.08,77532.19,0.0,0.19548,0.00012,21.90971]
[1777637705149,28.08,77532.19,0.0,0.19548,0.00012,21.90971]
[1777637706803,28.08,77535.43,0.0,0.19589,0.00012,21.93817]
[1777637706957,28.08,77535.43,0.0,0.19589,0.00012,21.93817]
[1777637707595,28.08,77534.49,0.0,0.19578,0.00012,21.93033]
[1777637708117,28.08,77534.49,0.0,0.19578,0.00012,21.93033]
[1777637708381,28.08,77538.75,0.0,0.19631,0.00012,21.96765]
[1777637709680,28.08,77541.25,0.0,0.19662,0.00012,21.98958]
[1777637709688,28.08,77541.25,0.0,0.19662,0.00012,21.98958]
[1777637709780,28.08,77541.55,0.0,0.19666,0.00012,21.99232]
[1777637712455,28.08,77554.71,0.0,0.1983,0.00012,22.10698]
[1777637718419,28.08,77559.27,0.0,0.19888,0.00013,22.14702]
[1777637719496,28.08,77559.27,0.0,0.19888,0.00013,22.14702]
[1777637720057,28.08,77559.47,0.0,0.19891,0.00013,22.14885]
[1777637723451,28.08,77555.85,0.0,0.19846,0.00013,22.11774]
[1777637726004,28.08,77549.73,0.0,0.1977,0.00012,22.06469]
[1777637726018,28.08,77538.52,0.0,0.1963,0.00012,21.9672]
[1777637728103,28.08,77539.42,0.0,0.19642,0.00012,21.97516]
[1777637728189,28.08,77539.1,0.0,0.19638,0.00012,21.97248]
[1777637728287,28.08,77539.1,0.0,0.19638,0.00012,21.97248]
[1777637729085,28.08,77539.1,0.0,0.19638,0.00012,21.97248]
[1777637729185,28.08,77543.02,0.0,0.19687,0.00012,22.00672]
[1777637730513,28.08,77550.18,0.0,0.19776,0.00012,22.06907]
[1777637731136,28.08,77550.18,0.0,0.19776,0.00012,22.06907]
[1777637731509,28.08,77550.27,0.0,0.19775,0.00012,22.06633]
[1777637731532,28.08,77551.93,0.0,0.19796,0.00012,22.08074]
[1777637734148,28.08,77562.41,0.0,0.19927,0.00013,22.17205]
[1777637739569,28.08,77553.78,0.0,0.19819,0.00012,22.09739]
[1777637744604,28.08,77559.44,0.0,0.1989,0.00013,22.14674]
[1777637749638,28.08,77562.87,0.0,0.19933,0.00013,22.17647]
[1777637754673,28.08,77560.4,0.0,0.19902,0.00013,22.15503]
[1777637758935,28.08,77559.65,0.0,0.19893,0.00013,22.14856]
[1777637759017,28.08,77565.29,0.0,0.19964,0.00013,22.19749]
[1777637760902,28.08,77580.07,0.0,0.2015,0.00013,22.32565]
[1777637761389,28.08,77580.07,0.0,0.2015,0.00013,22.32565]
[1777637761723,28.08,77580.07,0.0,0.2015,0.00013,22.32564]
[1777637762752,28.08,77591.77,0.0,0.20298,0.00013,22.42704]
[1777637767765,28.08,77592.25,0.0,0.20305,0.00013,22.43182]
[1777637772801,28.09,77584.3,0.0,0.20205,0.00013,22.36365]
[1777637773605,28.09,77584.3,0.0,0.20205,0.00013,22.36365]
[1777637778841,28.09,77581.84,0.0,0.20175,0.00013,22.34311]
[1777637783877,28.09,77581.86,0.0,0.20177,0.00013,22.34405]
[1777637784883,28.09,77591.0,0.0,0.20292,0.00013,22.42317]
[1777637786810,28.09,77589.68,0.0,0.20276,0.00013,22.41181]
[1777637786945,28.09,77589.68,0.0,0.20276,0.00013,22.41181]
[1777637787211,28.09,77595.19,0.0,0.20346,0.00013,22.45952]
[1777637788486,28.09,77603.58,0.0,0.20452,0.00013,22.53197]
[1777637788912,28.09,77603.58,0.0,0.20452,0.00013,22.53188]
[1777637790519,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637790557,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637790811,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637790847,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637790867,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637790909,28.09,77602.13,0.0,0.20433,0.00013,22.51927]
[1777637791789,28.09,77599.51,0.0,0.20398,0.00013,22.49308]
[1777637792957,28.09,77599.51,0.0,0.20398,0.00013,22.49301]
[1777637793045,28.09,77592.79,0.0,0.20312,0.00013,22.43491]
[1777637795122,28.09,77589.69,0.0,0.20273,0.00013,22.40811]
[1777637795161,28.09,77589.69,0.0,0.20273,0.00013,22.40811]
[1777637796691,28.09,77587.09,0.0,0.2024,0.00013,22.38571]
[1777637796967,28.09,77584.94,0.0,0.20213,0.00013,22.36718]
[1777637797487,28.09,77584.94,0.0,0.20213,0.00013,22.36718]
[1777637797564,28.09,77584.94,0.0,0.20213,0.00013,22.36718]
[1777637798058,28.09,77571.41,0.0,0.20043,0.00013,22.24992]
[1777637799231,28.09,77571.41,0.0,0.20043,0.00013,22.24992]
[1777637799250,28.09,77571.41,0.0,0.20043,0.00013,22.24992]
[1777637800596,28.09,77563.12,0.0,0.19938,0.00013,22.17796]
[1777637800995,28.09,77561.37,0.0,0.19917,0.00013,22.16287]
[1777637801659,28.09,77561.37,0.0,0.19917,0.00013,22.16287]
[1777637801873,28.09,77561.37,0.0,0.19917,0.00013,22.16287]
[1777637802142,28.09,77561.37,0.0,0.19917,0.00013,22.16287]
[1777637807858,28.09,77555.38,0.0,0.19843,0.00012,22.11175]
[1777637813471,28.09,77560.25,0.0,0.19906,0.00013,22.15531]
[1777637821148,28.09,77560.88,0.0,0.19916,0.00013,22.16219]
[1777637824767,28.1,77566.76,0.0,0.1999,0.00013,22.21378]
[1777637825238,28.1,77566.76,0.0,0.1999,0.00013,22.21378]
[1777637825349,28.1,77582.22,0.0,0.20185,0.00013,22.34788]
[1777637825491,28.1,77582.22,0.0,0.20185,0.00013,22.34788]
[1777637825693,28.1,77582.22,0.0,0.20185,0.00013,22.34788]
[1777637826007,28.1,77582.22,0.0,0.20185,0.00013,22.34788]
[1777637826228,28.1,77582.22,0.0,0.20185,0.00013,22.34788]
[1777637826325,28.1,77602.1,0.0,0.20437,0.00013,22.51984]
[1777637826508,28.1,77602.1,0.0,0.20437,0.00013,22.51984]
[1777637826931,28.1,77602.1,0.0,0.20437,0.00013,22.51984]
[1777637827189,28.1,77599.98,0.0,0.20411,0.00013,22.50173]
[1777637828266,28.1,77599.98,0.0,0.20411,0.00013,22.50173]
[1777637828399,28.1,77601.41,0.0,0.20429,0.00013,22.51405]
[1777637829204,28.1,77601.41,0.0,0.20429,0.00013,22.51425]
[1777637829592,28.1,77601.41,0.0,0.20429,0.00013,22.51425]
[1777637829675,28.1,77601.41,0.0,0.20429,0.00013,22.51425]
[1777637829698,28.1,77601.41,0.0,0.20429,0.00013,22.51425]
[1777637830061,28.1,77601.41,0.0,0.20429,0.00013,22.51425]
[1777637830212,28.1,77600.72,0.0,0.20421,0.00013,22.50847]
[1777637830506,28.1,77600.72,0.0,0.20421,0.00013,22.50847]
[1777637831269,28.1,77600.72,0.0,0.20421,0.00013,22.50847]
[1777637831360,28.1,77626.52,0.0,0.2075,0.00013,22.73088]
[1777637831530,28.1,77626.52,0.0,0.2075,0.00013,22.73088]
[1777637832226,28.1,77626.52,0.0,0.2075,0.00013,22.73093]
[1777637835617,28.1,77622.43,0.0,0.20699,0.00013,22.69622]
[1777637836254,28.1,77622.67,0.0,0.20702,0.00013,22.69847]
[1777637839941,28.1,77629.49,0.0,0.2079,0.00013,22.75756]
[1777637840282,28.1,77630.56,0.0,0.20804,0.00013,22.76686]
[1777637845317,28.1,77628.37,0.0,0.20777,0.00013,22.74857]
[1777637846187,28.1,77628.37,0.0,0.20777,0.00013,22.74857]
[1777637846352,28.1,77628.37,0.0,0.20777,0.00013,22.74857]
[1777637847513,28.1,77620.95,0.0,0.20682,0.00013,22.68504]
[1777637848340,28.1,77617.57,0.0,0.20639,0.00013,22.65616]
[1777637848864,28.1,77617.57,0.0,0.20639,0.00013,22.65616]
[1777637849639,28.1,77616.59,0.0,0.20627,0.00013,22.64795]
[1777637855372,28.1,77622.38,0.0,0.207,0.00013,22.69491]
[1777637860419,28.11,77623.61,0.0,0.20718,0.00013,22.70675]
[1777637874765,28.11,77640.38,0.0,0.20936,0.00013,22.85295]
[1777637875321,28.11,77646.41,0.0,0.21015,0.00013,22.90504]
[1777637876010,28.11,77646.41,0.0,0.21015,0.00013,22.90504]
[1777637876112,28.11,77648.14,0.0,0.21038,0.00013,22.92005]
[1777637882079,28.11,77645.88,0.0,0.2101,0.00013,22.90153]
[1777637883338,28.11,77645.89,0.0,0.2101,0.00013,22.90204]
[1777637883385,28.11,77645.89,0.0,0.2101,0.00013,22.90204]
[1777637883392,28.11,77635.07,0.0,0.20871,0.00013,22.80931]
[1777637885391,28.11,77623.32,0.0,0.2072,0.00013,22.70848]
[1777637885848,28.11,77623.32,0.0,0.2072,0.00013,22.70848]
[1777637885929,28.11,77623.32,0.0,0.2072,0.00013,22.70848]
[1777637886190,28.11,77623.32,0.0,0.2072,0.00013,22.70848]
[1777637886285,28.11,77623.32,0.0,0.2072,0.00013,22.70848]
[1777637886339,28.11,77614.55,0.0,0.20608,0.00013,22.63306]
[1777637886912,28.11,77642.34,0.0,0.20965,0.00013,22.87197]
[1777637887605,28.11,77642.34,0.0,0.20965,0.00013,22.87197]
[1777637888190,28.11,77642.34,0.0,0.20965,0.00013,22.87197]
[1777637888246,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637888913,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637889132,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637889242,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637889304,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637889367,28.11,77650.75,0.0,0.21074,0.00013,22.94396]
[1777637889442,28.11,77651.33,0.0,0.21081,0.00013,22.94902]
[1777637890181,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637890474,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637890492,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637891129,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637891178,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637891190,28.11,77660.48,0.0,0.212,0.00013,23.0273]
[1777637891419,28.11,77665.39,0.0,0.21264,0.00013,23.06924]
[1777637891717,28.11,77665.39,0.0,0.21264,0.00013,23.06924]
[1777637892440,28.11,77665.39,0.0,0.21264,0.00013,23.06924]
[1777637893067,28.11,77668.38,0.0,0.21303,0.00013,23.09474]
[1777637893088,28.11,77668.38,0.0,0.21303,0.00013,23.09474]
[1777637893189,28.11,77668.23,0.0,0.21301,0.00013,23.09332]
[1777637893725,28.11,77668.23,0.0,0.21301,0.00013,23.09332]
[1777637893753,28.11,77668.29,0.0,0.21301,0.00013,23.09384]
[1777637899718,28.11,77664.56,0.0,0.21253,0.00013,23.06217]
[1777637904754,28.12,77660.9,0.0,0.21207,0.00013,23.03169]
[1777637909788,28.13,77657.9,0.0,0.21184,0.00013,23.01608]
[1777637914823,28.15,77660.45,0.0,0.21225,0.00013,23.04117]
[1777637916236,28.15,77660.45,0.0,0.21225,0.00013,23.04117]
[1777637920135,28.15,77670.17,0.0,0.21357,0.00013,23.12749]
[1777637925901,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637926745,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637927013,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637927029,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637927033,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637927390,28.15,77674.19,0.0,0.21411,0.00013,23.16262]
[1777637929039,28.15,77674.48,0.0,0.21415,0.00013,23.16526]
[1777637929098,28.15,77674.48,0.0,0.21415,0.00013,23.16526]
[1777637929135,28.15,77674.48,0.0,0.21415,0.00013,23.16526]
[1777637929266,28.15,77674.48,0.0,0.21415,0.00013,23.16526]
[1777637929288,28.15,77674.48,0.0,0.21415,0.00013,23.16526]
[1777637929303,28.16,77675.34,0.0,0.21427,0.00013,23.17308]
[1777637930930,28.16,77675.34,0.0,0.21427,0.00013,23.17308]
[1777637930986,28.16,77681.44,0.0,0.21507,0.00013,23.22497]
[1777637933529,28.16,77681.19,0.0,0.21504,0.00013,23.22312]
[1777637934053,28.16,77681.19,0.0,0.21504,0.00013,23.22312]
[1777637934134,28.16,77681.19,0.0,0.21504,0.00013,23.22312]
[1777637934209,28.16,77679.83,0.0,0.21486,0.00013,23.2116]
[1777637935173,28.16,77679.83,0.0,0.21486,0.00013,23.2116]
[1777637935424,28.16,77672.39,0.0,0.2139,0.00013,23.14863]
[1777637935661,28.16,77672.39,0.0,0.2139,0.00013,23.14863]
[1777637938183,28.16,77668.93,0.0,0.21345,0.00013,23.11931]
[1777637938216,28.16,77663.34,0.0,0.21272,0.00013,23.07188]
[1777637938744,28.16,77663.34,0.0,0.21272,0.00013,23.07188]
[1777637938812,28.16,77663.34,0.0,0.21272,0.00013,23.07188]
[1777637939100,28.16,77668.72,0.0,0.21342,0.00013,23.11768]
[1777637944131,28.16,77675.93,0.0,0.21436,0.00013,23.17897]
[1777637944802,28.16,77675.93,0.0,0.21436,0.00013,23.17897]
[1777637950329,28.16,77669.01,0.0,0.21346,0.00013,23.12034]
[1777637950431,28.16,77662.84,0.0,0.21266,0.00013,23.06775]
[1777637952510,28.16,77661.1,0.0,0.21244,0.00013,23.05295]
[1777637952552,28.16,77661.1,0.0,0.21244,0.00013,23.05295]
[1777637953528,28.16,77661.24,0.0,0.21245,0.00013,23.0542]
[1777637954485,28.16,77655.39,0.0,0.2117,0.00013,23.00436]
[1777637956586,28.16,77651.24,0.0,0.21116,0.00013,22.96904]
[1777637956868,28.16,77651.24,0.0,0.21116,0.00013,22.96904]
[1777637956922,28.16,77651.24,0.0,0.21116,0.00013,22.96904]
[1777637957120,28.16,77647.92,0.0,0.21073,0.00013,22.94065]
[1777637957881,28.16,77647.92,0.0,0.21073,0.00013,22.94065]
[1777637957947,28.16,77647.92,0.0,0.21073,0.00013,22.94065]
[1777637958425,28.16,77644.64,0.0,0.21031,0.00013,22.91242]
[1777637959642,28.16,77644.64,0.0,0.21031,0.00013,22.91242]
[1777637960141,28.16,77651.98,0.0,0.21125,0.00013,22.975]
[1777637965176,28.16,77651.42,0.0,0.21117,0.00013,22.96972]
[1777637970212,28.16,77657.2,0.0,0.21192,0.00013,23.01932]
[1777637973406,28.16,77654.73,0.0,0.21158,0.00013,22.99485]
[1777637975032,28.16,77652.11,0.0,0.21125,0.00013,22.97265]
[1777637975082,28.16,77652.11,0.0,0.21125,0.00013,22.97265]
[1777637975284,28.16,77652.11,0.0,0.21125,0.00013,22.97265]
[1777637975513,28.16,77670.2,0.0,0.21359,0.00013,23.12678]
[1777637976142,28.16,77670.2,0.0,0.21359,0.00013,23.12678]
[1777637976474,28.16,77670.2,0.0,0.21359,0.00013,23.12678]
[1777637976485,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637976949,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637977906,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637978032,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637978213,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637978250,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637978431,28.16,77680.01,0.0,0.21487,0.00013,23.21012]
[1777637978534,28.16,77675.42,0.0,0.21427,0.00013,23.1708]
[1777637979522,28.16,77675.42,0.0,0.21427,0.00013,23.1708]
[1777637979572,28.16,77675.42,0.0,0.21426,0.00013,23.17062]
[1777637979946,28.16,77675.42,0.0,0.21426,0.00013,23.17062]
[1777637980286,28.16,77675.01,0.0,0.21421,0.00013,23.16696]
[1777637985321,28.15,77674.81,0.0,0.21417,0.00013,23.16448]
[1777637990356,28.15,77674.01,0.0,0.21405,0.00013,23.15697]
[1777637992604,28.15,77673.39,0.0,0.21397,0.00013,23.15143]
[1777637993375,28.15,77673.39,0.0,0.21397,0.00013,23.15143]
[1777638000426,28.15,77671.38,0.0,0.21369,0.00013,23.13343]
[1777638005462,28.15,77676.65,0.0,0.21437,0.00013,23.17773]
[1777638006314,28.15,77676.65,0.0,0.21437,0.00013,23.17773]
[1777638006362,28.15,77676.65,0.0,0.21437,0.00013,23.17773]
[1777638006468,28.15,77678.06,0.0,0.21455,0.00013,23.18957]
[1777638007634,28.15,77678.05,0.0,0.21455,0.00013,23.18933]
[1777638008482,28.15,77676.82,0.0,0.21439,0.00013,23.17872]
[1777638010903,28.15,77677.83,0.0,0.21451,0.00013,23.18702]
[1777638015425,28.15,77679.81,0.0,0.21477,0.00013,23.20374]
[1777638020566,28.15,77677.74,0.0,0.2145,0.00013,23.18617]
[1777638025601,28.15,77681.74,0.0,0.21502,0.00013,23.2201]
[1777638030636,28.15,77681.89,0.0,0.21504,0.00013,23.22125]
[1777638036460,28.15,77680.32,0.0,0.21481,0.00013,23.20419]
[1777638041712,28.15,77680.59,0.0,0.21484,0.00013,23.20627]
[1777638046752,28.15,77683.29,0.0,0.21519,0.00013,23.22889]
[1777638049873,28.15,77683.64,0.0,0.21523,0.00013,23.2317]
[1777638050596,28.15,77677.81,0.0,0.21447,0.00013,23.18202]
[1777638052141,28.15,77677.81,0.0,0.21447,0.00013,23.18202]
[1777638052242,28.15,77676.52,0.0,0.2143,0.00013,23.17102]
[1777638054648,28.15,77675.91,0.0,0.21421,0.00013,23.16537]
[1777638055633,28.14,77671.54,0.0,0.21364,0.00013,23.12774]
[1777638056371,28.14,77671.54,0.0,0.21364,0.00013,23.12774]
[1777638056400,28.14,77671.54,0.0,0.21364,0.00013,23.12774]
[1777638056870,28.14,77663.72,0.0,0.21262,0.00013,23.06094]
[1777638056908,28.14,77663.72,0.0,0.21262,0.00013,23.06094]
[1777638057207,28.14,77663.72,0.0,0.21262,0.00013,23.06094]
[1777638059510,28.14,77659.96,0.0,0.21213,0.00013,23.02876]
[1777638064879,28.14,77662.13,0.0,0.2124,0.00013,23.0466]
[1777638068523,28.14,77662.21,0.0,0.2124,0.00013,23.04713]
[1777638070146,28.14,77660.78,0.0,0.21222,0.00013,23.03476]
[1777638070176,28.14,77660.78,0.0,0.21222,0.00013,23.03476]
[1777638071540,28.14,77657.38,0.0,0.21178,0.00013,23.00576]
[1777638071559,28.14,77657.38,0.0,0.21178,0.00013,23.00576]
[1777638071607,28.14,77653.56,0.0,0.21128,0.00013,22.97292]
[1777638072514,28.14,77653.56,0.0,0.21128,0.00013,22.97292]
[1777638072603,28.14,77654.09,0.0,0.21134,0.00013,22.97729]
[1777638073364,28.14,77654.09,0.0,0.21134,0.00013,22.97729]
[1777638073404,28.14,77658.63,0.0,0.21193,0.00013,23.01604]
[1777638073802,28.14,77658.63,0.0,0.21193,0.00013,23.01604]
[1777638073948,28.14,77658.63,0.0,0.21193,0.00013,23.01589]
[1777638076061,28.14,77668.9,0.0,0.21326,0.00013,23.10317]
[1777638082006,28.14,77675.85,0.0,0.21414,0.00013,23.16095]
[1777638083426,28.14,77675.85,0.0,0.21414,0.00013,23.16095]
[1777638083910,28.14,77678.96,0.0,0.21454,0.00013,23.18688]
[1777638084685,28.14,77679.08,0.0,0.21455,0.00013,23.18762]
[1777638085772,28.14,77678.44,0.0,0.21447,0.00013,23.18218]
[1777638086256,28.14,77684.0,0.0,0.21519,0.00013,23.22924]
[1777638091350,28.14,77684.25,0.0,0.2152,0.00013,23.22765]
[1777638093665,28.14,77689.55,0.0,0.21589,0.00013,23.27246]
[1777638093821,28.14,77691.33,0.0,0.21612,0.00013,23.28739]
[1777638093981,28.14,77691.33,0.0,0.21612,0.00013,23.28739]
[1777638094150,28.14,77691.33,0.0,0.21612,0.00013,23.28739]
[1777638094281,28.14,77691.33,0.0,0.21612,0.00013,23.28739]
[1777638094584,28.14,77691.33,0.0,0.21612,0.00013,23.28739]
[1777638094609,28.14,77718.5,0.0,0.2197,0.00013,23.51712]
[1777638094869,28.14,77718.5,0.0,0.2197,0.00013,23.51712]
[1777638094935,28.14,77718.5,0.0,0.2197,0.00013,23.51712]
[1777638095249,28.14,77718.5,0.0,0.2197,0.00013,23.51712]
[1777638095622,28.14,77718.5,0.0,0.2197,0.00013,23.51712]
[1777638095727,28.13,77726.7,0.0,0.22077,0.00013,23.5855]
[1777638096050,28.13,77726.7,0.0,0.22077,0.00013,23.5855]
[1777638096393,28.13,77726.7,0.0,0.22077,0.00013,23.5855]
[1777638096709,28.13,77709.92,0.0,0.21855,0.00013,23.44397]
[1777638097043,28.13,77709.92,0.0,0.21855,0.00013,23.44397]
[1777638097268,28.13,77709.92,0.0,0.21855,0.00013,23.44397]
[1777638097714,28.13,77690.97,0.0,0.21605,0.00013,23.28325]
[1777638097948,28.13,77690.97,0.0,0.21605,0.00013,23.28325]
[1777638098135,28.13,77690.97,0.0,0.21605,0.00013,23.28325]
[1777638099988,28.13,77688.53,0.0,0.21573,0.00013,23.26248]
[1777638100589,28.13,77684.66,0.0,0.21523,0.00013,23.22957]
[1777638103159,28.13,77694.07,0.0,0.21646,0.00013,23.30917]
[1777638104233,28.13,77694.07,0.0,0.21646,0.00013,23.30917]
[1777638104267,28.13,77694.23,0.0,0.21647,0.00013,23.31028]
[1777638110207,28.13,77688.42,0.0,0.2157,0.00013,23.26009]
[1777638111801,28.13,77684.81,0.0,0.21522,0.00013,23.22939]
[1777638113213,28.13,77689.97,0.0,0.2159,0.00013,23.27315]
[1777638113280,28.13,77689.97,0.0,0.2159,0.00013,23.27315]
[1777638113315,28.13,77716.07,0.0,0.21933,0.00013,23.494]
[1777638114366,28.13,77716.07,0.0,0.21933,0.00013,23.494]
[1777638114624,28.13,77716.07,0.0,0.21933,0.00013,23.494]
[1777638114650,28.13,77716.07,0.0,0.21933,0.00013,23.494]
[1777638114725,28.13,77721.36,0.0,0.22003,0.00013,23.5382]
[1777638115390,28.13,77721.36,0.0,0.22003,0.00013,23.5382]
[1777638115427,28.13,77721.36,0.0,0.22003,0.00013,23.5382]
[1777638115479,28.13,77721.12,0.0,0.21999,0.00013,23.53618]
[1777638116173,28.13,77721.12,0.0,0.21999,0.00013,23.53618]
[1777638116729,28.13,77721.12,0.0,0.21999,0.00013,23.53618]
[1777638116771,28.13,77717.96,0.0,0.21956,0.00013,23.50876]
[1777638118574,28.13,77717.96,0.0,0.21956,0.00013,23.50876]
[1777638118601,28.13,77711.12,0.0,0.21865,0.00013,23.45037]
[1777638119489,28.13,77711.12,0.0,0.21865,0.00013,23.45037]
[1777638120649,28.13,77713.33,0.0,0.21894,0.00013,23.46904]
[1777638120748,28.12,77718.74,0.0,0.21964,0.00013,23.51384]
[1777638122675,28.12,77725.91,0.0,0.22059,0.00013,23.57429]
[1777638122741,28.12,77729.65,0.0,0.22109,0.00013,23.60578]
[1777638122858,28.12,77729.65,0.0,0.22109,0.00013,23.60578]
[1777638123205,28.12,77729.65,0.0,0.22109,0.00013,23.60578]
[1777638123472,28.12,77729.65,0.0,0.22109,0.00013,23.60578]
[1777638123985,28.11,77736.63,0.0,0.22193,0.00013,23.65908]
[1777638124683,28.11,77736.63,0.0,0.22193,0.00013,23.65908]
[1777638124330,28.11,77740.55,0.0,0.22245,0.00013,23.69202]
[1777638125323,28.11,77740.55,0.0,0.22245,0.00013,23.69202]
[1777638127952,28.1,77733.69,0.0,0.22138,0.00013,23.625]
[1777638127987,28.1,77733.69,0.0,0.22138,0.00013,23.625]
[1777638130221,28.1,77725.72,0.0,0.22032,0.00013,23.5576]
[1777638130229,28.1,77725.72,0.0,0.22032,0.00013,23.5576]
[1777638130359,28.1,77724.12,0.0,0.22011,0.00013,23.54395]
[1777638132168,28.1,77721.36,0.0,0.21974,0.00013,23.52051]
[1777638133787,28.09,77731.12,0.0,0.22103,0.00013,23.60253]
[1777638134903,28.09,77731.12,0.0,0.22103,0.00013,23.6024]
[1777638140428,28.09,77731.63,0.0,0.22108,0.00013,23.60602]
[1777638141861,28.09,77730.0,0.0,0.22086,0.00013,23.59207]
[1777638143773,28.09,77724.22,0.0,0.22009,0.00013,23.54321]
[1777638143987,28.09,77724.22,0.0,0.22009,0.00013,23.54296]
[1777638144002,28.09,77724.22,0.0,0.22009,0.00013,23.54296]
[1777638144471,28.09,77715.57,0.0,0.21894,0.00013,23.46988]
[1777638145619,28.09,77715.57,0.0,0.21894,0.00013,23.46988]
[1777638146888,28.09,77706.1,0.0,0.21769,0.00013,23.3893]
[1777638147492,28.09,77696.5,0.0,0.21642,0.00013,23.30781]
[1777638147860,28.09,77696.5,0.0,0.21642,0.00013,23.30781]
[1777638147899,28.09,77696.5,0.0,0.21642,0.00013,23.30781]
[1777638148182,28.09,77696.5,0.0,0.21642,0.00013,23.30781]
[1777638148227,28.09,77696.5,0.0,0.21642,0.00013,23.30781]
[1777638148498,28.09,77693.3,0.0,0.216,0.00013,23.28067]
[1777638149019,28.09,77693.3,0.0,0.216,0.00013,23.28067]
[1777638149043,28.09,77693.3,0.0,0.216,0.00013,23.28067]
[1777638149048,28.09,77693.3,0.0,0.216,0.00013,23.28067]
[1777638151615,28.09,77686.69,0.0,0.21513,0.00013,23.22418]
[1777638151716,28.09,77689.54,0.0,0.21547,0.00013,23.24442]
[1777638154104,28.09,77695.94,0.0,0.21631,0.00013,23.2988]
[1777638160581,28.09,77693.82,0.0,0.21603,0.00013,23.2807]
[1777638161926,28.09,77693.87,0.0,0.21604,0.00013,23.2811]
[1777638162430,28.09,77693.87,0.0,0.21604,0.00013,23.2811]
[1777638163287,28.09,77693.87,0.0,0.21604,0.00013,23.2811]
[1777638163606,28.09,77701.89,0.0,0.21709,0.00013,23.34909]
[1777638167062,28.09,77707.6,0.0,0.21784,0.00013,23.39704]
[1777638167632,28.09,77707.98,0.0,0.21789,0.00013,23.40009]
[1777638172715,28.09,77705.95,0.0,0.2176,0.00013,23.38203]
[1777638174699,28.09,77705.95,0.0,0.2176,0.00013,23.38189]
[1777638177119,28.08,77699.08,0.0,0.21669,0.00013,23.32297]
[1777638177532,28.08,77699.08,0.0,0.21669,0.00013,23.32297]
[1777638177708,28.08,77699.08,0.0,0.21669,0.00013,23.32297]
[1777638177809,28.08,77714.38,0.0,0.2187,0.00013,23.45263]
[1777638178046,28.08,77714.38,0.0,0.2187,0.00013,23.45263]
[1777638179438,28.08,77714.18,0.0,0.21867,0.00013,23.45046]
[1777638179750,28.08,77717.77,0.0,0.21914,0.00013,23.48064]
[1777638181295,28.08,77717.77,0.0,0.21913,0.00013,23.48018]
[1777638181922,28.08,77720.06,0.0,0.21943,0.00013,23.49929]
[1777638182738,28.08,77726.16,0.0,0.22024,0.00013,23.55082]
[1777638184758,28.08,77738.54,0.0,0.22188,0.00013,23.65467]
[1777638185511,28.08,77738.54,0.0,0.22188,0.00013,23.65467]
[1777638185759,28.08,77737.17,0.0,0.22166,0.00013,23.64083]
[1777638190794,28.07,77735.0,0.0,0.22136,0.00013,23.62163]
[1777638193820,28.07,77734.16,0.0,0.22124,0.00013,23.61404]
[1777638194989,28.07,77732.24,0.0,0.22097,0.00013,23.5972]
[1777638195445,28.07,77732.24,0.0,0.22097,0.00013,23.5972]
[1777638195472,28.07,77732.24,0.0,0.22097,0.00013,23.5972]
[1777638195858,28.07,77719.7,0.0,0.2193,0.00013,23.49099]
[1777638197738,28.07,77719.7,0.0,0.2193,0.00013,23.49073]
[1777638197843,28.07,77719.81,0.0,0.21931,0.00013,23.49149]
[1777638203460,28.07,77719.23,0.0,0.21922,0.00013,23.48593]
[1777638208920,28.07,77718.83,0.0,0.21915,0.00013,23.48141]
[1777638213959,28.07,77719.0,0.0,0.21914,0.00013,23.47853]
[1777638218993,28.06,77719.38,0.0,0.21917,0.00013,23.48089]
[1777638224034,28.06,77723.33,0.0,0.21968,0.00013,23.51341]
[1777638229068,28.06,77719.83,0.0,0.2192,0.00013,23.48275]
[1777638234107,28.06,77719.69,0.0,0.21917,0.00013,23.48068]
[1777638239217,28.06,77722.17,0.0,0.21949,0.00013,23.50096]
[1777638239308,28.06,77722.17,0.0,0.21949,0.00013,23.50096]
[1777638239878,28.06,77735.52,0.0,0.22125,0.00013,23.61333]
[1777638241596,28.06,77735.46,0.0,0.22124,0.00013,23.61251]
[1777638242012,28.06,77735.77,0.0,0.22128,0.00013,23.61482]
[1777638242165,28.06,77735.77,0.0,0.22128,0.00013,23.61482]
[1777638247447,28.05,77735.73,0.0,0.22125,0.00013,23.61327]
[1777638250097,28.05,77745.94,0.0,0.2226,0.00013,23.69843]
[1777638250218,28.05,77745.94,0.0,0.2226,0.00013,23.69843]
[1777638250434,28.05,77745.94,0.0,0.2226,0.00013,23.69843]
[1777638250631,28.05,77745.94,0.0,0.2226,0.00013,23.69843]
[1777638250694,28.04,77751.8,0.0,0.2233,0.00013,23.74297]
[1777638251008,28.04,77751.8,0.0,0.2233,0.00013,23.74297]
[1777638251873,28.04,77753.45,0.0,0.22353,0.00013,23.75684]
[1777638252374,28.04,77753.45,0.0,0.22353,0.00013,23.75684]
[1777638252475,28.04,77756.22,0.0,0.2239,0.00013,23.78012]
[1777638253119,28.04,77756.22,0.0,0.2239,0.00013,23.78012]
[1777638255823,28.03,77755.91,0.0,0.22377,0.00013,23.7721]
[1777638261299,28.0,77752.27,0.0,0.22304,0.00013,23.72712]
[1777638264338,27.99,77753.92,0.0,0.22317,0.00013,23.73576]
[1777638264376,27.99,77753.37,0.0,0.22306,0.00013,23.7284]
[1777638268694,27.97,77752.68,0.0,0.22283,0.00013,23.71455]
[1777638268756,27.96,77751.72,0.0,0.22262,0.00013,23.70131]
[1777638269165,27.96,77751.72,0.0,0.22262,0.00013,23.70131]
[1777638269356,27.96,77751.72,0.0,0.22262,0.00013,23.70131]
[1777638270965,27.96,77750.42,0.0,0.2224,0.00013,23.6879]
[1777638271369,27.95,77748.17,0.0,0.22204,0.00013,23.66309]
[1777638273544,27.95,77748.35,0.0,0.22203,0.00013,23.66247]
[1777638273645,27.94,77747.75,0.0,0.22191,0.00013,23.65521]
[1777638274901,27.94,77747.75,0.0,0.22191,0.00013,23.65521]
[1777638275536,27.94,77747.75,0.0,0.22188,0.00013,23.65309]
[1777638275794,27.94,77747.75,0.0,0.22188,0.00013,23.65309]
[1777638275916,27.94,77748.21,0.0,0.22191,0.00013,23.65487]
[1777638281446,27.9,77750.84,0.0,0.22199,0.00013,23.66079]
[1777638286483,27.89,77751.91,0.0,0.22203,0.00013,23.66359]
[1777638291517,27.89,77750.46,0.0,0.22182,0.00013,23.65002]
[1777638292089,27.89,77750.46,0.0,0.22182,0.00013,23.65002]
[1777638292524,27.89,77750.18,0.0,0.22177,0.00013,23.64738]
[1777638297275,27.89,77750.24,0.0,0.22176,0.00013,23.64686]
[1777638297352,27.89,77750.24,0.0,0.22176,0.00013,23.64686]
[1777638297703,27.89,77742.03,0.0,0.22066,0.00013,23.57693]
[1777638298181,27.89,77742.03,0.0,0.22066,0.00013,23.57693]
[1777638298567,27.88,77742.03,0.0,0.22062,0.00013,23.57419]
[1777638300587,27.88,77729.56,0.0,0.21892,0.00013,23.46619]
[1777638305616,27.88,77735.11,0.0,0.21965,0.00013,23.5126]
[1777638306992,27.88,77736.15,0.0,0.21978,0.00013,23.52117]
[1777638307260,27.88,77736.15,0.0,0.21978,0.00013,23.52117]
[1777638307562,27.88,77736.15,0.0,0.21978,0.00013,23.52117]
[1777638307913,27.88,77736.15,0.0,0.21978,0.00013,23.52117]
[1777638307976,27.87,77750.28,0.0,0.22167,0.00013,23.64082]
[1777638309947,27.87,77750.28,0.0,0.22167,0.00013,23.64082]
[1777638310663,27.87,77753.95,0.0,0.22215,0.00013,23.6714]
[1777638315796,27.87,77752.88,0.0,0.22199,0.00013,23.66125]
[1777638315898,27.87,77753.16,0.0,0.22202,0.00013,23.6631]
[1777638316486,27.87,77753.16,0.0,0.22202,0.00013,23.6631]
[1777638316700,27.87,77753.16,0.0,0.22202,0.00013,23.6631]
[1777638318097,27.87,77753.16,0.0,0.22201,0.00013,23.66283]
[1777638318714,27.87,77752.76,0.0,0.22195,0.00013,23.65917]
[1777638321832,27.87,77752.33,0.0,0.22189,0.00013,23.65502]
[1777638321930,27.87,77752.15,0.0,0.22186,0.00013,23.65302]
[1777638326896,27.87,77752.21,0.0,0.22185,0.00013,23.65279]
[1777638326997,27.87,77746.81,0.0,0.22112,0.00013,23.60652]
[1777638327606,27.87,77746.81,0.0,0.22112,0.00013,23.60652]
[1777638327788,27.87,77751.58,0.0,0.22176,0.00013,23.64701]
[1777638328181,27.87,77751.58,0.0,0.22176,0.00013,23.64701]
[1777638328605,27.87,77751.58,0.0,0.22176,0.00013,23.64701]
[1777638329183,27.86,77759.47,0.0,0.22279,0.00013,23.71194]
[1777638329199,27.86,77759.47,0.0,0.22279,0.00013,23.71194]
[1777638329231,27.86,77759.47,0.0,0.22279,0.00013,23.71194]
[1777638329796,27.86,77759.47,0.0,0.22279,0.00013,23.71194]
[1777638331821,27.86,77765.35,0.0,0.22358,0.00013,23.76158]
[1777638332588,27.86,77764.08,0.0,0.22338,0.00013,23.74702]
[1777638332818,27.86,77764.08,0.0,0.22338,0.00013,23.74702]
[1777638334272,27.86,77761.47,0.0,0.22303,0.00013,23.72478]
[1777638334738,27.86,77761.47,0.0,0.22303,0.00013,23.72478]
[1777638334780,27.86,77761.47,0.0,0.22303,0.00013,23.72478]
[1777638334909,27.86,77758.37,0.0,0.2226,0.00013,23.69822]
[1777638340874,27.86,77756.52,0.0,0.22232,0.00013,23.68069]
[1777638344230,27.85,77756.71,0.0,0.22234,0.00013,23.68153]
[1777638344880,27.85,77756.71,0.0,0.22234,0.00013,23.68153]
[1777638350948,27.85,77753.13,0.0,0.22183,0.00013,23.64943]
[1777638353099,27.85,77752.82,0.0,0.22178,0.00013,23.64635]
[1777638353404,27.85,77752.82,0.0,0.22178,0.00013,23.64635]
[1777638354032,27.84,77751.48,0.0,0.22154,0.00013,23.63121]
[1777638354077,27.84,77751.48,0.0,0.22154,0.00013,23.63121]
[1777638354976,27.84,77728.28,0.0,0.21843,0.00013,23.43352]
[1777638355384,27.84,77728.28,0.0,0.21843,0.00013,23.43352]
[1777638355415,27.84,77728.28,0.0,0.21843,0.00013,23.43352]
[1777638356772,27.84,77730.52,0.0,0.21873,0.00013,23.45251]
[1777638356790,27.84,77730.52,0.0,0.21873,0.00013,23.45251]
[1777638356928,27.84,77730.52,0.0,0.21873,0.00013,23.45251]
[1777638357025,27.84,77730.5,0.0,0.21872,0.00013,23.45217]
[1777638358434,27.84,77730.5,0.0,0.21872,0.00013,23.452]
[1777638358455,27.84,77730.5,0.0,0.21872,0.00013,23.452]
[1777638358738,27.84,77730.5,0.0,0.21872,0.00013,23.452]
[1777638358883,27.84,77730.5,0.0,0.21872,0.00013,23.452]
[1777638359005,27.84,77729.87,0.0,0.21863,0.00013,23.44645]
[1777638359539,27.84,77729.87,0.0,0.21863,0.00013,23.44645]
[1777638360016,27.84,77730.09,0.0,0.21866,0.00013,23.44816]
[1777638365048,27.84,77730.28,0.0,0.21867,0.00013,23.44895]
[1777638366494,27.84,77730.28,0.0,0.21867,0.00013,23.44895]
[1777638366541,27.84,77730.28,0.0,0.21867,0.00013,23.44895]
[1777638366557,27.84,77730.28,0.0,0.21867,0.00013,23.44895]
[1777638366585,27.84,77728.46,0.0,0.21843,0.00013,23.43325]
[1777638367892,27.84,77728.46,0.0,0.21843,0.00013,23.43325]
[1777638367913,27.84,77728.46,0.0,0.21843,0.00013,23.43325]
[1777638367938,27.84,77724.71,0.0,0.21792,0.00013,23.40095]
[1777638373105,27.84,77723.95,0.0,0.21781,0.00013,23.39391]
[1777638374735,27.84,77723.95,0.0,0.21781,0.00013,23.39391]
[1777638374831,27.84,77723.68,0.0,0.21777,0.00013,23.3915]
[1777638376468,27.84,77722.26,0.0,0.21758,0.00013,23.37927]
[1777638377003,27.84,77722.26,0.0,0.21758,0.00013,23.37927]
[1777638376482,27.84,77721.3,0.0,0.21745,0.00013,23.37099]
[1777638377983,27.84,77722.39,0.0,0.2176,0.00013,23.38025]
[1777638383175,27.84,77719.73,0.0,0.21724,0.00013,23.35731]
[1777638387447,27.84,77718.99,0.0,0.21714,0.00013,23.35096]
[1777638387958,27.84,77718.99,0.0,0.21714,0.00013,23.35096]
[1777638394559,27.84,77720.82,0.0,0.21737,0.00013,23.3632]
[1777638399619,27.84,77726.66,0.0,0.21814,0.00013,23.41293]
[1777638400541,27.84,77726.87,0.0,0.21817,0.00013,23.41472]
[1777638400618,27.84,77726.87,0.0,0.21817,0.00013,23.41472]
[1777638400738,27.84,77725.96,0.0,0.21805,0.00013,23.4069]
[1777638402753,27.84,77738.77,0.0,0.21975,0.00013,23.51608]
[1777638408350,27.84,77739.01,0.0,0.21978,0.00013,23.51789]
[1777638412025,27.83,77749.81,0.0,0.22122,0.00013,23.60905]
[1777638417412,27.83,77748.38,0.0,0.22101,0.00013,23.5961]
[1777638419153,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638419195,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638419223,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638419439,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638419700,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638419988,27.83,77747.84,0.0,0.22094,0.00013,23.59134]
[1777638420051,27.83,77760.91,0.0,0.22269,0.00013,23.70178]
[1777638421740,27.83,77763.46,0.0,0.22303,0.00013,23.7234]
[1777638421915,27.83,77763.46,0.0,0.22303,0.00013,23.7234]
[1777638421967,27.83,77766.04,0.0,0.22337,0.00013,23.74495]
[1777638422258,27.83,77766.04,0.0,0.22337,0.00013,23.74495]
[1777638423494,27.83,77766.04,0.0,0.22337,0.00013,23.74462]
[1777638423813,27.83,77766.04,0.0,0.22337,0.00013,23.74462]
[1777638423869,27.83,77766.04,0.0,0.22337,0.00013,23.74462]
[1777638423902,27.83,77763.5,0.0,0.22302,0.00013,23.72279]
[1777638425828,27.83,77763.5,0.0,0.22301,0.00013,23.72252]
[1777638425877,27.83,77763.5,0.0,0.22301,0.00013,23.72252]
[1777638425885,27.83,77763.5,0.0,0.22301,0.00013,23.72252]
[1777638431148,27.83,77762.2,0.0,0.22283,0.00013,23.71095]
[1777638436589,27.83,77761.97,0.0,0.22279,0.00013,23.7085]
[1777638437911,27.83,77762.08,0.0,0.2228,0.00013,23.70933]
[1777638438012,27.83,77761.66,0.0,0.22274,0.00013,23.70555]
[1777638441884,27.83,77758.41,0.0,0.2223,0.00013,23.67779]
[1777638441932,27.83,77758.41,0.0,0.2223,0.00013,23.67779]
[1777638442109,27.83,77758.41,0.0,0.2223,0.00013,23.67779]
[1777638442691,27.83,77753.2,0.0,0.2216,0.00013,23.63338]
[1777638443780,27.83,77753.2,0.0,0.2216,0.00013,23.63338]
[1777638445780,27.83,77757.31,0.0,0.22215,0.00013,23.66786]
[1777638446006,27.82,77759.69,0.0,0.22246,0.00013,23.68753]
[1777638451651,27.82,77760.55,0.0,0.22254,0.00013,23.69057]
[1777638456686,27.82,77760.01,0.0,0.22246,0.00013,23.68535]
[1777638458528,27.82,77757.82,0.0,0.22216,0.00013,23.66654]
[1777638458895,27.82,77757.82,0.0,0.22216,0.00013,23.66654]
[1777638459006,27.82,77757.82,0.0,0.22216,0.00013,23.66654]
[1777638459045,27.82,77753.15,0.0,0.22153,0.00013,23.62687]
[1777638459879,27.82,77753.15,0.0,0.22153,0.00013,23.62687]
[1777638462264,27.82,77738.86,0.0,0.21959,0.00013,23.50359]
[1777638462297,27.82,77738.86,0.0,0.21959,0.00013,23.50359]
[1777638462846,27.82,77738.86,0.0,0.21959,0.00013,23.50359]
[1777638464133,27.82,77738.94,0.0,0.21959,0.00013,23.50418]
[1777638464744,27.82,77735.21,0.0,0.21909,0.00013,23.4722]
[1777638468566,27.82,77735.0,0.0,0.21906,0.00013,23.47027]
[1777638468595,27.82,77735.0,0.0,0.21906,0.00013,23.47027]
[1777638469731,27.82,77731.85,0.0,0.21864,0.00013,23.44333]
[1777638469766,27.82,77731.85,0.0,0.21864,0.00013,23.44333]
[1777638470661,27.82,77729.87,0.0,0.21838,0.00013,23.4264]
[1777638470738,27.82,77729.87,0.0,0.21838,0.00013,23.4264]
[1777638474222,27.82,77730.79,0.0,0.2185,0.00013,23.43424]
[1777638474815,27.82,77728.27,0.0,0.21816,0.00013,23.41269]
[1777638479849,27.82,77731.35,0.0,0.21857,0.00013,23.43895]
[1777638484884,27.82,77727.54,0.0,0.21806,0.00013,23.40632]
[1777638489919,27.82,77727.72,0.0,0.21809,0.00013,23.40799]
[1777638495020,27.82,77720.66,0.0,0.21717,0.00013,23.34875]
[1777638497318,27.82,77719.22,0.0,0.217,0.00013,23.33764]
[1777638497975,27.82,77719.39,0.0,0.21702,0.00013,23.3392]
[1777638503010,27.82,77712.25,0.0,0.21608,0.00013,23.27873]
[1777638506556,27.82,77715.53,0.0,0.21653,0.00013,23.30742]
[1777638506887,27.82,77715.53,0.0,0.21653,0.00013,23.30742]
[1777638507175,27.82,77727.71,0.0,0.21815,0.00013,23.41163]
[1777638507351,27.82,77727.71,0.0,0.21815,0.00013,23.41163]
[1777638509481,27.82,77732.84,0.0,0.21883,0.00013,23.45557]
[1777638515095,27.82,77730.52,0.0,0.2185,0.00013,23.43198]
[1777638520119,27.82,77735.11,0.0,0.21911,0.00013,23.47085]
[1777638525165,27.82,77732.48,0.0,0.21875,0.00013,23.4479]
[1777638530207,27.82,77728.59,0.0,0.21822,0.00013,23.41437]
[1777638535236,27.82,77725.18,0.0,0.21777,0.00013,23.38516]
[1777638540945,27.82,77726.94,0.0,0.218,0.00013,23.40017]
[1777638547127,27.82,77726.79,0.0,0.21798,0.00013,23.3989]
[1777638552374,27.82,77726.63,0.0,0.21796,0.00013,23.39768]
[1777638553632,27.82,77726.63,0.0,0.21796,0.00013,23.39768]
[1777638553703,27.82,77726.76,0.0,0.21798,0.00013,23.39882]
[1777638555916,27.82,77726.63,0.0,0.21796,0.00013,23.39773]
[1777638556131,27.82,77726.63,0.0,0.21796,0.00013,23.39773]
[1777638556139,27.82,77714.65,0.0,0.21637,0.00013,23.29528]
[1777638557827,27.82,77709.92,0.0,0.21575,0.00013,23.25487]
[1777638557862,27.82,77709.92,0.0,0.21575,0.00013,23.25487]
[1777638558170,27.82,77709.92,0.0,0.21575,0.00013,23.25487]
[1777638558200,27.82,77709.92,0.0,0.21575,0.00013,23.25487]
[1777638558218,27.82,77704.46,0.0,0.21503,0.00013,23.20807]
[1777638558825,27.82,77704.46,0.0,0.21503,0.00013,23.20807]
[1777638558883,27.82,77704.46,0.0,0.21503,0.00013,23.20807]
[1777638558952,27.82,77701.12,0.0,0.21458,0.00013,23.17938]
[1777638560637,27.82,77700.19,0.0,0.21446,0.00013,23.17155]
[1777638560999,27.82,77698.3,0.0,0.21421,0.00013,23.15531]
[1777638563742,27.82,77699.04,0.0,0.21431,0.00013,23.16185]
[1777638564112,27.82,77699.0,0.0,0.21431,0.00013,23.16165]
[1777638565767,27.82,77698.72,0.0,0.21428,0.00013,23.15932]
[1777638565898,27.82,77698.72,0.0,0.21428,0.00013,23.15932]
[1777638566150,27.82,77698.48,0.0,0.21424,0.00013,23.15726]
[1777638567747,27.82,77698.48,0.0,0.21425,0.00013,23.15733]
[1777638568171,27.82,77713.09,0.0,0.21618,0.00013,23.28261]
[1777638568571,27.82,77713.09,0.0,0.21618,0.00013,23.28261]
[1777638568576,27.82,77713.09,0.0,0.21618,0.00013,23.28261]
[1777638568731,27.82,77713.09,0.0,0.21618,0.00013,23.28261]
[1777638569121,27.82,77712.82,0.0,0.21614,0.00013,23.28024]
[1777638570312,27.82,77711.49,0.0,0.21596,0.00013,23.26881]
[1777638570577,27.82,77711.92,0.0,0.21602,0.00013,23.2725]
[1777638576276,27.82,77714.41,0.0,0.21633,0.00013,23.29028]
[1777638581459,27.82,77714.64,0.0,0.21637,0.00013,23.29306]
[1777638581486,27.82,77714.64,0.0,0.21637,0.00013,23.29306]
[1777638582441,27.82,77715.23,0.0,0.21645,0.00013,23.29827]
[1777638582586,27.82,77715.9,0.0,0.21654,0.00013,23.30416]
[1777638587622,27.83,77715.87,0.0,0.21655,0.00013,23.30469]
[1777638592833,27.83,77720.3,0.0,0.21715,0.00013,23.34323]
[1777638598559,27.83,77717.99,0.0,0.21686,0.00013,23.32438]
[1777638600530,27.83,77718.96,0.0,0.21699,0.00013,23.33303]
[1777638600714,27.83,77718.96,0.0,0.21699,0.00013,23.33303]
[1777638600847,27.83,77718.96,0.0,0.21699,0.00013,23.33303]
[1777638600905,27.83,77718.96,0.0,0.21699,0.00013,23.33303]
[1777638600949,27.83,77716.39,0.0,0.21665,0.00013,23.31121]
[1777638602157,27.83,77716.39,0.0,0.21665,0.00013,23.31121]
[1777638602186,27.83,77716.39,0.0,0.21665,0.00013,23.31121]
[1777638602258,27.83,77719.52,0.0,0.21707,0.00013,23.33833]
[1777638604875,27.83,77721.39,0.0,0.21733,0.00013,23.35455]
[1777638605076,27.83,77721.39,0.0,0.21733,0.00013,23.35455]
[1777638605225,27.83,77731.29,0.0,0.21865,0.00013,23.43927]
[1777638606278,27.83,77742.03,0.0,0.22009,0.00013,23.53102]
[1777638608920,27.83,77742.92,0.0,0.22021,0.00013,23.53865]
[1777638608936,27.83,77742.92,0.0,0.22021,0.00013,23.53865]
[1777638608976,27.83,77744.32,0.0,0.22039,0.00013,23.55057]
[1777638610983,27.83,77744.32,0.0,0.2204,0.00013,23.55071]
[1777638611005,27.83,77744.32,0.0,0.2204,0.00013,23.55071]
[1777638611022,27.83,77744.32,0.0,0.2204,0.00013,23.55071]
[1777638616510,27.83,77748.8,0.0,0.22101,0.00013,23.58942]
[1777638616538,27.83,77748.8,0.0,0.22101,0.00013,23.58942]
[1777638616719,27.83,77748.8,0.0,0.22101,0.00013,23.58942]
[1777638617084,27.83,77748.8,0.0,0.22101,0.00013,23.58942]
[1777638617166,27.83,77752.92,0.0,0.22156,0.00013,23.62451]
[1777638619145,27.83,77765.5,0.0,0.22325,0.00013,23.73117]
[1777638622567,27.83,77763.61,0.0,0.22299,0.00013,23.71472]
[1777638623003,27.83,77774.0,0.0,0.2244,0.00014,23.80268]
[1777638625378,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638625869,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638625905,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638625954,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638626017,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638626076,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638626136,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638626228,27.83,77781.66,0.0,0.22543,0.00014,23.8671]
[1777638626300,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638626376,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638626521,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638626636,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638627079,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638627128,27.83,77776.03,0.0,0.22466,0.00014,23.81937]
[1777638627300,27.83,77772.53,0.0,0.22419,0.00014,23.78952]
[1777638627353,27.83,77772.53,0.0,0.22419,0.00014,23.78952]
[1777638627914,27.83,77772.53,0.0,0.22419,0.00014,23.78952]
[1777638629923,27.83,77782.05,0.0,0.22547,0.00014,23.86972]
[1777638632748,27.83,77790.96,0.0,0.22665,0.00014,23.94071]
[1777638632945,27.83,77790.96,0.0,0.22665,0.00014,23.94071]
[1777638633627,27.83,77790.96,0.0,0.22665,0.00014,23.94071]
[1777638634312,27.83,77795.16,0.0,0.22721,0.00014,23.97552]
[1777638639324,27.83,77796.09,0.0,0.22733,0.00014,23.98276]
[1777638640302,27.82,77807.14,0.0,0.22882,0.00014,24.07441]
[1777638642508,27.82,77807.2,0.0,0.22882,0.00014,24.07454]
[1777638642746,27.82,77807.2,0.0,0.22882,0.00014,24.07454]
[1777638643013,27.82,77807.43,0.0,0.22879,0.00014,24.07274]
[1777638643522,27.82,77807.43,0.0,0.22879,0.00014,24.07274]
[1777638644021,27.82,77806.15,0.0,0.22861,0.00014,24.06163]
[1777638644653,27.82,77806.15,0.0,0.22861,0.00014,24.06163]
[1777638644689,27.82,77806.15,0.0,0.22861,0.00014,24.06163]
[1777638645370,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638645902,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638646041,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638646089,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638646146,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638646302,27.81,77802.39,0.0,0.22806,0.00014,24.02815]
[1777638646340,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638646657,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638646698,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638646761,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638646903,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638647229,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638647306,27.81,77790.69,0.0,0.22646,0.00014,23.92946]
[1777638647257,27.81,77772.06,0.0,0.22393,0.00014,23.77172]
[1777638647502,27.81,77772.06,0.0,0.22393,0.00014,23.77172]
[1777638647558,27.81,77772.06,0.0,0.22393,0.00014,23.77172]
[1777638647997,27.81,77772.06,0.0,0.22393,0.00014,23.77172]
[1777638648078,27.81,77764.56,0.0,0.22291,0.00013,23.70795]
[1777638650198,27.81,77766.26,0.0,0.22314,0.00014,23.7224]
[1777638656239,27.81,77765.37,0.0,0.22302,0.00014,23.71503]
[1777638656325,27.81,77770.18,0.0,0.22367,0.00014,23.75584]
[1777638657599,27.81,77774.58,0.0,0.22427,0.00014,23.79313]
[1777638659757,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638659800,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638659814,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638659835,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638660028,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638660072,27.81,77782.96,0.0,0.22541,0.00014,23.86391]
[1777638660139,27.81,77784.35,0.0,0.22559,0.00014,23.87551]
[1777638661638,27.81,77783.11,0.0,0.22542,0.00014,23.86489]
[1777638662154,27.81,77785.29,0.0,0.22572,0.00014,23.88317]
[1777638663836,27.81,77792.73,0.0,0.22672,0.00014,23.94562]
[1777638664168,27.81,77792.73,0.0,0.22672,0.00014,23.94527]
[1777638669202,27.81,77797.63,0.0,0.22737,0.00014,23.98586]
[1777638674238,27.81,77790.83,0.0,0.22644,0.00014,23.92834]
[1777638679279,27.8,77788.97,0.0,0.22617,0.00014,23.91176]
[1777638681346,27.8,77788.99,0.0,0.22617,0.00014,23.91175]
[1777638682298,27.8,77786.62,0.0,0.22585,0.00014,23.8914]
[1777638682931,27.8,77786.62,0.0,0.22585,0.00014,23.8914]
[1777638683306,27.8,77783.58,0.0,0.22543,0.00014,23.86556]
[1777638683647,27.8,77783.58,0.0,0.22543,0.00014,23.86556]
[1777638684312,27.8,77780.94,0.0,0.22507,0.00014,23.84311]
[1777638684888,27.8,77780.94,0.0,0.22507,0.00014,23.84311]
[1777638685065,27.8,77780.94,0.0,0.22507,0.00014,23.84311]
[1777638686918,27.8,77781.98,0.0,0.22521,0.00014,23.85166]
[1777638688197,27.8,77781.8,0.0,0.22518,0.00014,23.85001]
[1777638688235,27.8,77781.8,0.0,0.22518,0.00014,23.85001]
[1777638690242,27.8,77782.29,0.0,0.22524,0.00014,23.85388]
[1777638695388,27.8,77781.42,0.0,0.22509,0.00014,23.84224]
[1777638697582,27.8,77783.56,0.0,0.22538,0.00014,23.86006]
[1777638698411,27.8,77788.39,0.0,0.22603,0.00014,23.90086]
[1777638703447,27.8,77789.66,0.0,0.2262,0.00014,23.91133]
[1777638705590,27.8,77791.17,0.0,0.22641,0.00014,23.92402]
[1777638706250,27.8,77791.17,0.0,0.22641,0.00014,23.92402]
[1777638707981,27.8,77792.64,0.0,0.2266,0.00014,23.93629]
[1777638708074,27.8,77792.6,0.0,0.2266,0.00014,23.93579]
[1777638713621,27.8,77791.61,0.0,0.22646,0.00014,23.9272]
[1777638714280,27.8,77791.61,0.0,0.22646,0.00014,23.9272]
[1777638714381,27.8,77793.01,0.0,0.22664,0.00014,23.93886]
[1777638716736,27.8,77792.72,0.0,0.2266,0.00014,23.93632]
[1777638716776,27.8,77792.25,0.0,0.22654,0.00014,23.93226]
[1777638722139,27.8,77789.03,0.0,0.22609,0.00014,23.9047]
[1777638722534,27.8,77786.87,0.0,0.2258,0.00014,23.88641]
[1777638722578,27.8,77786.87,0.0,0.2258,0.00014,23.88641]
[1777638723531,27.8,77786.87,0.0,0.2258,0.00014,23.88641]
[1777638724302,27.8,77786.35,0.0,0.22573,0.00014,23.88196]
[1777638726072,27.8,77786.35,0.0,0.22573,0.00014,23.88196]
[1777638726173,27.8,77785.83,0.0,0.22565,0.00014,23.87738]
[1777638728672,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638728991,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638729039,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638729133,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638729177,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638729296,27.8,77788.17,0.0,0.22596,0.00014,23.89678]
[1777638729397,27.8,77793.07,0.0,0.22663,0.00014,23.93793]
[1777638729512,27.8,77793.07,0.0,0.22663,0.00014,23.93793]
[1777638731011,27.8,77798.48,0.0,0.22737,0.00014,23.98353]
[1777638731159,27.79,77805.92,0.0,0.22838,0.00014,24.04593]
[1777638736684,27.79,77806.22,0.0,0.2284,0.00014,24.04735]
[1777638737816,27.79,77806.22,0.0,0.2284,0.00014,24.04735]
[1777638738306,27.79,77806.22,0.0,0.2284,0.00014,24.04735]
[1777638740408,27.79,77805.42,0.0,0.22829,0.00014,24.04019]
[1777638741341,27.79,77806.38,0.0,0.22841,0.00014,24.04804]
[1777638741381,27.79,77820.26,0.0,0.23031,0.00014,24.16406]
[1777638742491,27.79,77818.75,0.0,0.2301,0.00014,24.15105]
[1777638742714,27.79,77818.75,0.0,0.2301,0.00014,24.15105]
[1777638743426,27.79,77820.66,0.0,0.23035,0.00014,24.16671]
[1777638744821,27.79,77826.31,0.0,0.23112,0.00014,24.21366]
[1777638745315,27.79,77826.31,0.0,0.23112,0.00014,24.21366]
[1777638745331,27.79,77826.31,0.0,0.23112,0.00014,24.21366]
[1777638745370,27.79,77830.54,0.0,0.2317,0.00014,24.24864]
[1777638745755,27.79,77830.54,0.0,0.2317,0.00014,24.24864]
[1777638746370,27.79,77842.58,0.0,0.23337,0.00014,24.34928]
[1777638747089,27.79,77842.58,0.0,0.23337,0.00014,24.34928]
[1777638747386,27.79,77842.58,0.0,0.23337,0.00014,24.34928]
[1777638747374,27.79,77842.71,0.0,0.23339,0.00014,24.35056]
[1777638748068,27.79,77850.6,0.0,0.23448,0.00014,24.41621]
[1777638750218,27.79,77850.6,0.0,0.23449,0.00014,24.4164]
[1777638750317,27.79,77847.08,0.0,0.234,0.00014,24.38736]
[1777638750577,27.79,77847.08,0.0,0.234,0.00014,24.38736]
[1777638751464,27.79,77847.08,0.0,0.234,0.00014,24.38736]
[1777638751473,27.79,77842.67,0.0,0.23339,0.00014,24.35065]
[1777638752241,27.79,77842.67,0.0,0.23339,0.00014,24.35065]
[1777638752309,27.79,77842.67,0.0,0.23339,0.00014,24.35065]
[1777638752461,27.79,77842.67,0.0,0.23339,0.00014,24.35065]
[1777638752395,27.79,77839.92,0.0,0.233,0.00014,24.32465]
[1777638752758,27.79,77839.92,0.0,0.233,0.00014,24.32465]
[1777638752806,27.79,77839.92,0.0,0.233,0.00014,24.32465]
[1777638753455,27.79,77839.92,0.0,0.233,0.00014,24.32465]
[1777638752981,27.79,77839.5,0.0,0.23294,0.00014,24.32115]
[1777638754051,27.79,77835.48,0.0,0.23238,0.00014,24.28774]
[1777638755443,27.79,77835.48,0.0,0.23238,0.00014,24.28774]
[1777638756385,27.79,77828.84,0.0,0.23147,0.00014,24.23263]
[1777638756607,27.79,77828.84,0.0,0.23147,0.00014,24.23263]
[1777638757326,27.79,77827.86,0.0,0.23134,0.00014,24.22464]
[1777638762274,27.79,77818.49,0.0,0.23006,0.00014,24.14681]
[1777638766510,27.79,77818.19,0.0,0.23003,0.00014,24.1446]
[1777638767117,27.79,77823.27,0.0,0.23073,0.00014,24.18753]
[1777638772473,27.79,77831.19,0.0,0.23183,0.00014,24.25429]
[1777638773712,27.8,77831.84,0.0,0.23193,0.00014,24.26002]
[1777638773839,27.8,77831.84,0.0,0.23193,0.00014,24.26002]
[1777638773858,27.8,77831.84,0.0,0.23193,0.00014,24.26002]
[1777638774377,27.8,77831.84,0.0,0.23193,0.00014,24.26002]
[1777638774392,27.8,77831.84,0.0,0.23193,0.00014,24.26002]
[1777638775883,27.8,77838.29,0.0,0.23283,0.00014,24.31427]
[1777638775985,27.8,77835.31,0.0,0.23242,0.00014,24.28967]
[1777638776628,27.8,77835.31,0.0,0.23242,0.00014,24.28967]
[1777638776966,27.8,77835.31,0.0,0.23242,0.00014,24.28994]
[1777638777546,27.8,77835.31,0.0,0.23242,0.00014,24.28994]
[1777638778162,27.8,77835.31,0.0,0.23242,0.00014,24.28994]
[1777638779038,27.8,77832.6,0.0,0.23206,0.00014,24.26786]
[1777638779144,27.8,77833.59,0.0,0.2322,0.00014,24.27639]
[1777638781171,27.8,77845.04,0.0,0.23379,0.00014,24.37233]
[1777638786518,27.8,77847.75,0.0,0.23418,0.00014,24.39572]
[1777638788083,27.8,77848.02,0.0,0.23422,0.00014,24.39802]
[1777638790151,27.8,77852.29,0.0,0.23482,0.00014,24.43362]
[1777638790161,27.8,77852.29,0.0,0.23482,0.00014,24.43362]
[1777638791705,27.8,77853.79,0.0,0.23503,0.00014,24.44617]
[1777638792074,27.8,77853.79,0.0,0.23503,0.00014,24.44617]
[1777638792111,27.8,77853.79,0.0,0.23503,0.00014,24.44617]
[1777638792148,27.8,77853.79,0.0,0.23503,0.00014,24.44617]
[1777638792226,27.8,77860.97,0.0,0.23603,0.00014,24.50577]
[1777638798115,27.81,77863.99,0.0,0.23647,0.00014,24.53215]
[1777638803156,27.81,77864.75,0.0,0.2366,0.00014,24.53958]
[1777638803612,27.81,77864.75,0.0,0.2366,0.00014,24.53958]
[1777638804164,27.81,77865.81,0.0,0.23675,0.00014,24.54856]
[1777638804771,27.81,77865.81,0.0,0.23675,0.00014,24.54856]
[1777638805379,27.81,77865.81,0.0,0.23675,0.00014,24.54856]
[1777638805479,27.81,77870.11,0.0,0.23735,0.00014,24.5843]
[1777638809454,27.81,77873.51,0.0,0.23784,0.00014,24.61289]
[1777638811691,27.81,77875.27,0.0,0.23807,0.00014,24.62443]
[1777638817254,27.81,77879.96,0.0,0.23875,0.00014,24.66437]
[1777638822288,27.82,77880.61,0.0,0.23886,0.00014,24.67083]
[1777638822642,27.82,77880.61,0.0,0.23886,0.00014,24.67083]
[1777638823435,27.82,77881.68,0.0,0.23901,0.00014,24.67975]
[1777638824884,27.82,77881.56,0.0,0.239,0.00014,24.67888]
[1777638824905,27.82,77881.56,0.0,0.239,0.00014,24.67888]
[1777638824946,27.82,77881.56,0.0,0.239,0.00014,24.67888]
[1777638825413,27.82,77881.56,0.0,0.239,0.00014,24.67888]
[1777638825495,27.82,77879.46,0.0,0.2387,0.00014,24.66169]
[1777638830902,27.82,77875.74,0.0,0.2382,0.00014,24.63195]
[1777638832276,27.82,77876.51,0.0,0.23831,0.00014,24.63847]
[1777638832363,27.82,77878.48,0.0,0.23859,0.00014,24.65487]
[1777638833113,27.82,77878.48,0.0,0.23859,0.00014,24.65487]
[1777638833200,27.82,77878.48,0.0,0.23859,0.00014,24.65487]
[1777638833331,27.82,77878.48,0.0,0.23859,0.00014,24.65487]
[1777638833386,27.82,77884.05,0.0,0.23937,0.00014,24.70069]
[1777638833742,27.82,77884.05,0.0,0.23937,0.00014,24.70069]
[1777638834295,27.82,77884.05,0.0,0.23937,0.00014,24.70069]
[1777638834371,27.82,77884.05,0.0,0.23937,0.00014,24.70069]
[1777638834432,27.82,77958.83,0.0,0.24998,0.00014,25.30859]
[1777638834830,27.82,77958.83,0.0,0.24998,0.00014,25.30859]
[1777638835004,27.82,77958.83,0.0,0.24998,0.00014,25.30859]
[1777638835220,27.82,77958.83,0.0,0.24998,0.00014,25.30859]
[1777638835493,27.82,77958.83,0.0,0.24998,0.00014,25.30859]
[1777638835541,27.82,77962.59,0.0,0.25052,0.00014,25.33904]
[1777638835640,27.82,77962.59,0.0,0.25052,0.00014,25.33904]
[1777638835922,27.82,77962.59,0.0,0.25052,0.00014,25.33904]
[1777638836128,27.82,77962.59,0.0,0.25052,0.00014,25.33904]
[1777638836362,27.82,77962.59,0.0,0.25052,0.00014,25.33904]
[1777638836446,27.82,77964.53,0.0,0.2508,0.00014,25.35459]
[1777638836908,27.82,77964.53,0.0,0.2508,0.00014,25.35459]
[1777638837544,27.82,77964.53,0.0,0.2508,0.00014,25.35459]
[1777638837422,27.82,77964.39,0.0,0.25078,0.00014,25.35357]
[1777638838419,27.82,77970.2,0.0,0.25162,0.00014,25.40008]
[1777638840373,27.82,77969.03,0.0,0.25145,0.00014,25.39084]
[1777638840769,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638840989,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638841038,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638841365,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638841428,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638841596,27.82,77968.2,0.0,0.25133,0.00014,25.38421]
[1777638841557,27.82,77972.35,0.0,0.25193,0.00014,25.4174]
[1777638842462,27.82,77972.35,0.0,0.25193,0.00014,25.41741]
[1777638843172,27.82,77972.35,0.0,0.25193,0.00014,25.41741]
[1777638843936,27.82,77968.56,0.0,0.25139,0.00014,25.38723]
[1777638844017,27.82,77968.56,0.0,0.25139,0.00014,25.38723]
[1777638844080,27.82,77968.56,0.0,0.25139,0.00014,25.38723]
[1777638844107,27.82,77968.56,0.0,0.25139,0.00014,25.38723]
[1777638844266,27.82,77968.56,0.0,0.25139,0.00014,25.38723]
[1777638844472,27.82,77972.32,0.0,0.25193,0.00014,25.41744]
[1777638844891,27.82,77972.32,0.0,0.25193,0.00014,25.41744]
[1777638845616,27.82,77972.32,0.0,0.25193,0.00014,25.41744]
[1777638845480,27.82,77984.27,0.0,0.25366,0.00014,25.51297]
[1777638846017,27.82,77984.27,0.0,0.25366,0.00014,25.51297]
[1777638846069,27.82,77984.27,0.0,0.25366,0.00014,25.51297]
[1777638846488,27.82,77990.92,0.0,0.25463,0.00014,25.56605]
[1777638846905,27.82,77990.92,0.0,0.25463,0.00014,25.56605]
[1777638846937,27.82,77990.92,0.0,0.25463,0.00014,25.56605]
[1777638847494,27.82,77993.66,0.0,0.25503,0.00014,25.58799]
[1777638847699,27.82,77993.66,0.0,0.25503,0.00014,25.58799]
[1777638847701,27.82,77993.66,0.0,0.25503,0.00014,25.58799]
[1777638847743,27.82,77993.66,0.0,0.25503,0.00014,25.58799]
[1777638848501,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638848874,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638848905,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638849126,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638849149,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638849516,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638849528,27.82,77996.62,0.0,0.25546,0.00014,25.61159]
[1777638849588,27.82,77992.16,0.0,0.25481,0.00014,25.57632]
[1777638850092,27.82,77992.16,0.0,0.25481,0.00014,25.57632]
[1777638850122,27.82,77992.16,0.0,0.25481,0.00014,25.57632]
[1777638850386,27.82,77992.16,0.0,0.25481,0.00014,25.57632]
[1777638850422,27.82,77992.16,0.0,0.25481,0.00014,25.57632]
[1777638850522,27.82,77993.39,0.0,0.25499,0.00014,25.58612]
[1777638851163,27.82,77993.39,0.0,0.25499,0.00014,25.58612]
[1777638851302,27.82,77993.39,0.0,0.25499,0.00014,25.58612]
[1777638851461,27.82,77993.39,0.0,0.25499,0.00014,25.58612]
[1777638851743,27.82,77996.94,0.0,0.25551,0.00014,25.61431]
[1777638851984,27.82,77996.94,0.0,0.25551,0.00014,25.61431]
[1777638852117,27.82,77996.94,0.0,0.25551,0.00014,25.61431]
[1777638852515,27.82,77996.94,0.0,0.25551,0.00014,25.61431]
[1777638852588,27.82,78055.31,0.0,0.26404,0.00015,26.07191]
[1777638853551,27.82,78055.31,0.0,0.26404,0.00015,26.07192]
[1777638853988,27.82,78055.31,0.0,0.26404,0.00015,26.07192]
[1777638854494,27.82,78055.31,0.0,0.26404,0.00015,26.07192]
[1777638854557,27.82,78080.88,0.0,0.26782,0.00015,26.26884]
[1777638855016,27.82,78080.88,0.0,0.26782,0.00015,26.26884]
[1777638855333,27.82,78080.88,0.0,0.26782,0.00015,26.26884]
[1777638855483,27.82,78080.88,0.0,0.26782,0.00015,26.26884]
[1777638855714,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638855792,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856035,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856144,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856263,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856439,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856606,27.82,78077.1,0.0,0.26726,0.00015,26.23963]
[1777638856604,27.82,78015.26,0.0,0.25816,0.00015,25.7583]
[1777638857213,27.82,78015.26,0.0,0.25816,0.00015,25.7583]
[1777638857285,27.82,78015.26,0.0,0.25816,0.00015,25.7583]
[1777638857629,27.82,78002.28,0.0,0.25627,0.00015,25.65591]
[1777638858257,27.82,78002.28,0.0,0.25627,0.00015,25.65591]
[1777638858581,27.82,78002.28,0.0,0.25627,0.00015,25.6558]
[1777638858834,27.82,78002.28,0.0,0.25627,0.00015,25.6558]
[1777638859589,27.82,77996.85,0.0,0.25548,0.00014,25.61281]
[1777638860437,27.82,77996.85,0.0,0.25548,0.00014,25.61281]
[1777638860693,27.82,78001.08,0.0,0.25609,0.00015,25.6462]
[1777638860972,27.82,78001.08,0.0,0.25609,0.00015,25.6462]
[1777638861603,27.82,77992.45,0.0,0.25484,0.00014,25.57768]
[1777638863018,27.82,77991.42,0.0,0.25469,0.00014,25.56941]
[1777638863069,27.82,77991.42,0.0,0.25469,0.00014,25.56941]
[1777638863617,27.82,77987.82,0.0,0.25416,0.00014,25.54073]
[1777638864479,27.82,77987.82,0.0,0.25416,0.00014,25.54073]
[1777638864505,27.82,77987.82,0.0,0.25416,0.00014,25.54073]
[1777638864627,27.82,77983.93,0.0,0.2536,0.00014,25.50974]
[1777638865179,27.82,77983.93,0.0,0.2536,0.00014,25.50974]
[1777638865180,27.82,77983.93,0.0,0.2536,0.00014,25.50974]
[1777638865234,27.82,77983.93,0.0,0.2536,0.00014,25.50974]
[1777638865242,27.82,77983.93,0.0,0.2536,0.00014,25.50974]
[1777638867590,27.82,77982.82,0.0,0.25344,0.00014,25.5009]
[1777638867660,27.82,77982.82,0.0,0.25344,0.00014,25.5009]
[1777638867857,27.82,77982.82,0.0,0.25344,0.00014,25.50091]
[1777638867885,27.82,77982.82,0.0,0.25344,0.00014,25.50091]
[1777638868228,27.82,77982.82,0.0,0.25344,0.00014,25.50091]
[1777638868630,27.82,77982.82,0.0,0.25344,0.00014,25.50091]
[1777638868653,27.82,77982.82,0.0,0.25344,0.00014,25.50091]
[1777638868653,27.82,77981.91,0.0,0.25331,0.00014,25.49377]
[1777638868864,27.82,77981.91,0.0,0.25331,0.00014,25.49377]
[1777638869660,27.82,77950.79,0.0,0.24883,0.00014,25.24433]
[1777638870033,27.82,77950.79,0.0,0.24883,0.00014,25.24433]
[1777638870053,27.82,77950.79,0.0,0.24883,0.00014,25.24433]
[1777638870111,27.82,77950.79,0.0,0.24883,0.00014,25.24433]
[1777638870666,27.82,77950.79,0.0,0.24883,0.00014,25.24413]
[1777638871672,27.82,77936.79,0.0,0.24681,0.00014,25.12765]
[1777638872152,27.82,77936.79,0.0,0.24681,0.00014,25.12765]
[1777638872472,27.82,77934.07,0.0,0.24642,0.00014,25.10556]
[1777638873622,27.82,77934.07,0.0,0.24642,0.00014,25.10556]
[1777638873695,27.82,77930.01,0.0,0.24584,0.00014,25.07257]
[1777638875212,27.82,77922.11,0.0,0.24472,0.00014,25.00827]
[1777638875244,27.82,77922.11,0.0,0.24472,0.00014,25.00827]
[1777638875425,27.82,77919.55,0.0,0.24435,0.00014,24.9872]
[1777638878164,27.82,77918.34,0.0,0.24417,0.00014,24.97713]
[1777638878226,27.82,77925.62,0.0,0.2452,0.00014,25.03596]
[1777638879877,27.82,77924.8,0.0,0.24508,0.00014,25.0293]
[1777638879930,27.82,77924.8,0.0,0.24508,0.00014,25.0293]
[1777638880413,27.82,77924.8,0.0,0.24508,0.00014,25.0293]
[1777638880571,27.82,77924.8,0.0,0.24508,0.00014,25.0293]
[1777638880656,27.82,77920.04,0.0,0.2444,0.00014,24.99011]
[1777638882214,27.82,77920.04,0.0,0.2444,0.00014,24.99011]
[1777638882272,27.82,77915.53,0.0,0.24375,0.00014,24.95292]
[1777638885057,27.81,77913.92,0.0,0.24352,0.00014,24.93951]
[1777638886603,27.81,77912.1,0.0,0.24325,0.00014,24.92412]
[1777638886689,27.81,77912.1,0.0,0.24325,0.00014,24.92412]
[1777638888340,27.81,77913.83,0.0,0.24349,0.00014,24.93794]
[1777638893286,27.81,77920.18,0.0,0.24438,0.00014,24.98904]
[1777638893333,27.81,77920.18,0.0,0.24438,0.00014,24.98904]
[1777638893348,27.81,77920.18,0.0,0.24438,0.00014,24.98904]
[1777638893688,27.81,77920.77,0.0,0.24446,0.00014,24.99374]
[1777638893807,27.81,77920.77,0.0,0.24446,0.00014,24.99374]
[1777638894058,27.81,77922.6,0.0,0.24472,0.00014,25.00862]
[1777638900300,27.81,77929.84,0.0,0.24573,0.00014,25.06671]
[1777638900308,27.81,77929.84,0.0,0.24573,0.00014,25.06671]
[1777638900321,27.81,77929.84,0.0,0.24573,0.00014,25.06671]
[1777638900402,27.81,77925.41,0.0,0.2451,0.00014,25.03036]
[1777638902848,27.81,77922.16,0.0,0.24463,0.00014,25.00358]
[1777638902868,27.81,77922.16,0.0,0.24463,0.00014,25.00358]
[1777638903371,27.81,77922.16,0.0,0.24463,0.00014,25.00358]
[1777638903618,27.81,77929.18,0.0,0.24562,0.00014,25.06043]
[1777638903934,27.81,77929.18,0.0,0.24562,0.00014,25.06043]
[1777638904505,27.81,77953.46,0.0,0.24909,0.00014,25.25656]
[1777638905012,27.81,77953.46,0.0,0.24909,0.00014,25.25656]
[1777638905487,27.81,77953.46,0.0,0.24909,0.00014,25.25656]
[1777638905680,27.81,77970.09,0.0,0.25147,0.00014,25.38988]
[1777638906935,27.81,77982.42,0.0,0.25324,0.00014,25.48806]
[1777638907779,27.81,77982.42,0.0,0.25324,0.00014,25.48806]
[1777638908280,27.81,77982.42,0.0,0.25324,0.00014,25.48806]
[1777638908422,27.81,77982.42,0.0,0.25324,0.00014,25.48806]
[1777638908683,27.8,77966.19,0.0,0.25089,0.00014,25.35771]
[1777638909444,27.8,77935.54,0.0,0.24644,0.00014,25.10735]
[1777638909769,27.8,77935.54,0.0,0.24644,0.00014,25.10735]
[1777638910432,27.8,77936.49,0.0,0.24658,0.00014,25.11488]
[1777638911692,27.8,77936.49,0.0,0.24658,0.00014,25.11488]
[1777638911549,27.8,77947.64,0.0,0.24817,0.00014,25.20485]
[1777638912356,27.8,77952.1,0.0,0.2488,0.00014,25.24054]
[1777638912917,27.8,77952.1,0.0,0.2488,0.00014,25.24054]
[1777638912940,27.8,77952.1,0.0,0.2488,0.00014,25.24054]
[1777638914847,27.79,77958.16,0.0,0.24966,0.00014,25.28901]
[1777638914920,27.79,77958.16,0.0,0.24966,0.00014,25.28901]
[1777638915263,27.79,77958.16,0.0,0.24966,0.00014,25.28901]
[1777638915365,27.79,77958.91,0.0,0.24976,0.00014,25.29462]
[1777638916674,27.79,77958.91,0.0,0.24976,0.00014,25.29462]
[1777638916842,27.79,77958.98,0.0,0.24977,0.00014,25.29518]
[1777638916993,27.79,77963.38,0.0,0.2504,0.00014,25.3303]
[1777638919889,27.79,77961.55,0.0,0.25013,0.00014,25.31502]
[1777638920295,27.79,77961.55,0.0,0.25013,0.00014,25.31502]
[1777638920490,27.79,77955.42,0.0,0.24923,0.00014,25.26514]
[1777638920862,27.79,77955.42,0.0,0.24923,0.00014,25.26514]
[1777638921698,27.79,77949.21,0.0,0.24834,0.00014,25.21485]
[1777638927067,27.79,77948.47,0.0,0.24822,0.00014,25.20784]
[1777638932105,27.77,77954.62,0.0,0.24896,0.00014,25.24797]
[1777638937455,27.77,77947.1,0.0,0.24783,0.00014,25.18394]
[1777638937467,27.77,77947.1,0.0,0.24783,0.00014,25.18394]
[1777638937726,27.77,77954.05,0.0,0.24881,0.00014,25.23964]
[1777638939161,27.76,77967.61,0.0,0.25071,0.00014,25.34628]
[1777638942178,27.76,77974.34,0.0,0.25166,0.00014,25.39906]
[1777638947210,27.75,77969.22,0.0,0.25089,0.00014,25.35643]
[1777638952245,27.75,77969.05,0.0,0.25084,0.00014,25.35357]
[1777638955265,27.75,77959.04,0.0,0.24939,0.00014,25.27214]
[1777638956015,27.75,77959.04,0.0,0.24939,0.00014,25.27214]
[1777638956032,27.75,77959.04,0.0,0.24939,0.00014,25.27214]
[1777638956277,27.75,77960.5,0.0,0.24959,0.00014,25.2836]
[1777638958185,27.74,77958.27,0.0,0.24922,0.00014,25.26277]
[1777638958289,27.74,77956.27,0.0,0.24892,0.00014,25.24637]
[1777638961553,27.74,77957.08,0.0,0.24903,0.00014,25.25236]
[1777638961675,27.74,77957.08,0.0,0.24903,0.00014,25.25236]
[1777638961633,27.74,77958.8,0.0,0.24927,0.00014,25.26596]
[1777638961790,27.74,77958.8,0.0,0.24927,0.00014,25.26596]
[1777638963092,27.74,77964.65,0.0,0.25011,0.00014,25.31281]
[1777638963341,27.74,77964.65,0.0,0.25011,0.00014,25.31281]
[1777638963396,27.74,77966.08,0.0,0.25031,0.00014,25.32401]
[1777638965007,27.74,77966.08,0.0,0.2503,0.00014,25.32369]
[1777638965098,27.74,77966.08,0.0,0.2503,0.00014,25.32369]
[1777638965506,27.74,77966.08,0.0,0.2503,0.00014,25.32369]
[1777638965745,27.74,77966.08,0.0,0.2503,0.00014,25.32369]
[1777638965576,27.73,77980.05,0.0,0.25231,0.00014,25.43548]
[1777638965934,27.73,77980.05,0.0,0.25231,0.00014,25.43548]
[1777638966346,27.73,77980.05,0.0,0.25231,0.00014,25.43531]
[1777638967682,27.73,77980.05,0.0,0.25231,0.00014,25.43531]
[1777638967700,27.73,77980.05,0.0,0.25231,0.00014,25.43531]
[1777638967352,27.73,77999.65,0.0,0.25514,0.00015,25.5914]
[1777638969471,27.73,78014.11,0.0,0.25724,0.00015,25.70571]
[1777638969906,27.73,78014.11,0.0,0.25724,0.00015,25.70571]
[1777638970374,27.73,78014.11,0.0,0.25724,0.00015,25.70558]
[1777638971180,27.73,78014.11,0.0,0.25724,0.00015,25.70558]
[1777638971216,27.73,78014.11,0.0,0.25724,0.00015,25.70558]
[1777638971382,27.73,78018.37,0.0,0.25786,0.00015,25.7391]
[1777638972704,27.73,78008.15,0.0,0.25636,0.00015,25.65792]
[1777638973830,27.73,78000.33,0.0,0.25522,0.00015,25.59559]
[1777638974157,27.73,78000.33,0.0,0.25522,0.00015,25.59559]
[1777638974300,27.73,78000.33,0.0,0.25522,0.00015,25.59559]
[1777638974695,27.73,77985.46,0.0,0.25305,0.00014,25.47673]
[1777638976528,27.73,77985.46,0.0,0.25304,0.00014,25.47616]
[1777638976592,27.73,77975.07,0.0,0.25154,0.00014,25.39263]
[1777638979931,27.73,77972.54,0.0,0.25116,0.00014,25.37158]
[1777638980004,27.73,77972.54,0.0,0.25116,0.00014,25.37158]
[1777638980662,27.73,77972.54,0.0,0.25116,0.00014,25.37158]
[1777638980725,27.73,77997.64,0.0,0.25479,0.00015,25.57233]
[1777638981481,27.73,77997.64,0.0,0.25479,0.00015,25.57233]
[1777638981541,27.73,77997.64,0.0,0.25479,0.00015,25.57233]
[1777638981554,27.73,77997.64,0.0,0.25479,0.00015,25.57233]
[1777638981616,27.73,77997.64,0.0,0.25479,0.00015,25.57233]
[1777638981718,27.73,78007.8,0.0,0.25627,0.00015,25.65288]
[1777638982022,27.73,78007.8,0.0,0.25627,0.00015,25.65288]
[1777638982778,27.73,78002.64,0.0,0.25551,0.00015,25.61166]
[1777638983278,27.73,78002.64,0.0,0.25551,0.00015,25.61166]
[1777638984229,27.72,78010.11,0.0,0.25659,0.00015,25.67064]
[1777638984741,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638984804,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638984818,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638985518,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638985540,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638985736,27.72,78017.72,0.0,0.2577,0.00015,25.73068]
[1777638985619,27.72,78025.88,0.0,0.25889,0.00015,25.79492]
[1777638986075,27.72,78025.88,0.0,0.25889,0.00015,25.79492]
[1777638986544,27.72,78025.88,0.0,0.25889,0.00015,25.79496]
[1777638987038,27.72,78025.88,0.0,0.25889,0.00015,25.79496]
[1777638987445,27.72,78025.88,0.0,0.25889,0.00015,25.79496]
[1777638987463,27.72,78025.88,0.0,0.25889,0.00015,25.79496]
[1777638987551,27.72,78020.44,0.0,0.25809,0.00015,25.75201]
[1777638988558,27.72,78011.39,0.0,0.25677,0.00015,25.68019]
[1777638993592,27.72,78009.48,0.0,0.25645,0.00015,25.66093]
[1777638993937,27.72,78009.48,0.0,0.25645,0.00015,25.66093]
[1777638994602,27.72,78014.35,0.0,0.25716,0.00015,25.69949]
[1777638996039,27.72,78019.16,0.0,0.25787,0.00015,25.73748]
[1777638996615,27.72,78022.52,0.0,0.25836,0.00015,25.76394]
[1777639000118,27.72,78018.68,0.0,0.25779,0.00015,25.73328]
[1777639000153,27.72,78018.68,0.0,0.25779,0.00015,25.73328]
[1777639000185,27.72,78018.68,0.0,0.25779,0.00015,25.73328]
[1777639000642,27.72,78017.08,0.0,0.25755,0.00015,25.72055]
[1777639002660,27.72,78027.51,0.0,0.25908,0.00015,25.80274]
[1777639007693,27.72,78031.28,0.0,0.25962,0.00015,25.83199]
[1777639008456,27.72,78031.28,0.0,0.25962,0.00015,25.83199]
[1777639008700,27.72,78032.49,0.0,0.2598,0.00015,25.84143]
[1777639009709,27.72,78032.49,0.0,0.2598,0.00015,25.84143]
[1777639009714,27.72,78051.32,0.0,0.26257,0.00015,25.98904]
[1777639009881,27.72,78051.32,0.0,0.26257,0.00015,25.98904]
[1777639009962,27.72,78051.32,0.0,0.26257,0.00015,25.98904]
[1777639010714,27.72,78051.32,0.0,0.26257,0.00015,25.98903]
[1777639012833,27.72,78059.08,0.0,0.26372,0.00015,26.04967]
[1777639012952,27.72,78060.45,0.0,0.26392,0.00015,26.06041]
[1777639013743,27.72,78072.33,0.0,0.26568,0.00015,26.15267]
[1777639014743,27.72,78084.63,0.0,0.26751,0.00015,26.24757]
[1777639016760,27.72,78092.25,0.0,0.26864,0.00015,26.30602]
[1777639019754,27.72,78087.47,0.0,0.26793,0.00015,26.26917]
[1777639019782,27.72,78087.47,0.0,0.26793,0.00015,26.26917]
[1777639019776,27.72,78084.08,0.0,0.26742,0.00015,26.24303]
[1777639020047,27.72,78084.08,0.0,0.26742,0.00015,26.24303]
[1777639020381,27.72,78084.08,0.0,0.26742,0.00015,26.24303]
[1777639020437,27.72,78084.08,0.0,0.26742,0.00015,26.24303]
[1777639020784,27.72,78080.58,0.0,0.2669,0.00015,26.21602]
[1777639022752,27.72,78081.39,0.0,0.26702,0.00015,26.22226]
[1777639022802,27.72,78084.82,0.0,0.26753,0.00015,26.24868]
[1777639027833,27.72,78093.28,0.0,0.26879,0.00015,26.31347]
[1777639030226,27.72,78091.74,0.0,0.26855,0.00015,26.30126]
[1777639030297,27.72,78091.74,0.0,0.26855,0.00015,26.30126]
[1777639030854,27.72,78089.99,0.0,0.26829,0.00015,26.28773]
[1777639031593,27.72,78089.99,0.0,0.26829,0.00015,26.28773]
[1777639032260,27.72,78091.88,0.0,0.26857,0.00015,26.30215]
[1777639032432,27.72,78091.88,0.0,0.26857,0.00015,26.30215]
[1777639032767,27.72,78091.88,0.0,0.26857,0.00015,26.30215]
[1777639034615,27.72,78095.18,0.0,0.26905,0.00015,26.32722]
[1777639034688,27.72,78095.18,0.0,0.26905,0.00015,26.32722]
[1777639034881,27.71,78098.26,0.0,0.26951,0.00015,26.35067]
[1777639035768,27.71,78098.26,0.0,0.26951,0.00015,26.35067]
[1777639035920,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036228,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036349,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036486,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036623,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036714,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036888,27.71,78113.65,0.0,0.27181,0.00015,26.46807]
[1777639036913,27.71,78114.58,0.0,0.27195,0.00015,26.47503]
[1777639036949,27.71,78114.58,0.0,0.27195,0.00015,26.47503]
[1777639037116,27.71,78114.58,0.0,0.27195,0.00015,26.47503]
[1777639037226,27.71,78114.58,0.0,0.27195,0.00015,26.47503]
[1777639037905,27.71,78114.58,0.0,0.27195,0.00015,26.47491]
[1777639038249,27.71,78114.58,0.0,0.27195,0.00015,26.47491]
[1777639038703,27.71,78114.58,0.0,0.27195,0.00015,26.47491]
[1777639039122,27.71,78110.95,0.0,0.2714,0.00015,26.44711]
[1777639039328,27.71,78110.95,0.0,0.2714,0.00015,26.44711]
[1777639041237,27.71,78112.18,0.0,0.27158,0.00015,26.45618]
[1777639042136,27.71,78112.18,0.0,0.27158,0.00015,26.45602]
[1777639042165,27.71,78112.18,0.0,0.27158,0.00015,26.45602]
[1777639042180,27.71,78112.18,0.0,0.27158,0.00015,26.45602]
[1777639043795,27.71,78114.57,0.0,0.27193,0.00015,26.4741]
[1777639043947,27.71,78119.27,0.0,0.27264,0.00015,26.50975]
[1777639045904,27.71,78119.08,0.0,0.27261,0.00015,26.50825]
[1777639046049,27.71,78125.71,0.0,0.2736,0.00015,26.55848]
[1777639046064,27.71,78125.71,0.0,0.2736,0.00015,26.55848]
[1777639046295,27.71,78125.71,0.0,0.2736,0.00015,26.55848]
[1777639046366,27.71,78125.71,0.0,0.2736,0.00015,26.55848]
[1777639046464,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047050,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047107,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047303,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047356,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047780,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047819,27.71,78130.67,0.0,0.27435,0.00015,26.59598]
[1777639047842,27.71,78128.2,0.0,0.27398,0.00015,26.57718]
[1777639048647,27.71,78128.2,0.0,0.27398,0.00015,26.57718]
[1777639048876,27.71,78128.2,0.0,0.27398,0.00015,26.57718]
[1777639048892,27.71,78106.65,0.0,0.27073,0.00015,26.4132]
[1777639049370,27.71,78106.65,0.0,0.27073,0.00015,26.4132]
[1777639049692,27.71,78090.67,0.0,0.26835,0.00015,26.2908]
[1777639051566,27.71,78090.67,0.0,0.26834,0.00015,26.2907]
[1777639051572,27.71,78090.67,0.0,0.26834,0.00015,26.2907]
[1777639051639,27.71,78090.67,0.0,0.26834,0.00015,26.2907]
[1777639051741,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052330,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052537,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052724,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052740,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052750,27.71,78089.85,0.0,0.2682,0.00015,26.28096]
[1777639052789,27.71,78087.37,0.0,0.26783,0.00015,26.26171]
[1777639054091,27.71,78086.95,0.0,0.26776,0.00015,26.2584]
[1777639055220,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055252,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055259,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055279,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055440,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055797,27.71,78085.93,0.0,0.26761,0.00015,26.25055]
[1777639055974,27.71,78081.69,0.0,0.26697,0.00015,26.21754]
[1777639056526,27.71,78066.02,0.0,0.26465,0.00015,26.09623]
[1777639057177,27.71,78066.02,0.0,0.26465,0.00015,26.09623]
[1777639057241,27.71,78066.02,0.0,0.26465,0.00015,26.09623]
[1777639057592,27.71,78052.52,0.0,0.26265,0.00015,25.99099]
[1777639058061,27.71,78052.52,0.0,0.26265,0.00015,25.99099]
[1777639058106,27.71,78052.52,0.0,0.26265,0.00015,25.99099]
[1777639058126,27.71,78038.1,0.0,0.26052,0.00015,25.87788]
[1777639059377,27.71,78038.1,0.0,0.26052,0.00015,25.87788]
[1777639059389,27.71,78038.1,0.0,0.26052,0.00015,25.87788]
[1777639060001,27.71,78030.39,0.0,0.25938,0.00015,25.8171]
[1777639060033,27.71,78030.39,0.0,0.25938,0.00015,25.8171]
[1777639060801,27.71,78031.75,0.0,0.25958,0.00015,25.82763]
[1777639061221,27.71,78031.75,0.0,0.25958,0.00015,25.82763]
[1777639061300,27.71,78031.75,0.0,0.25958,0.00015,25.82763]
[1777639061546,27.71,78031.75,0.0,0.25958,0.00015,25.82763]
[1777639061976,27.71,78034.36,0.0,0.25996,0.00015,25.84811]
[1777639062017,27.71,78034.36,0.0,0.25996,0.00015,25.84811]
[1777639062625,27.71,78034.36,0.0,0.25996,0.00015,25.84811]
[1777639062910,27.71,78042.89,0.0,0.26121,0.00015,25.91495]
[1777639063466,27.71,78042.89,0.0,0.26121,0.00015,25.91495]
[1777639063488,27.71,78042.89,0.0,0.26121,0.00015,25.91495]
[1777639063936,27.7,78047.35,0.0,0.26184,0.00015,25.94825]
[1777639065071,27.7,78047.35,0.0,0.26184,0.00015,25.94825]
[1777639065108,27.7,78047.35,0.0,0.26184,0.00015,25.94825]
[1777639065570,27.7,78047.35,0.0,0.26184,0.00015,25.94825]
[1777639065651,27.7,78047.27,0.0,0.26179,0.00015,25.94564]
[1777639066972,27.7,78047.27,0.0,0.26179,0.00015,25.94564]
[1777639067108,27.69,78049.71,0.0,0.26211,0.00015,25.96265]
[1777639068500,27.69,78049.71,0.0,0.26211,0.00015,25.96265]
[1777639070320,27.69,78050.49,0.0,0.26218,0.00015,25.9666]
[1777639070359,27.69,78050.49,0.0,0.26218,0.00015,25.9666]
[1777639070875,27.69,78050.49,0.0,0.26218,0.00015,25.9666]
[1777639071314,27.69,78043.36,0.0,0.26112,0.00015,25.91023]
[1777639071619,27.69,78043.36,0.0,0.26112,0.00015,25.91023]
[1777639071631,27.69,78043.36,0.0,0.26112,0.00015,25.91023]
[1777639071721,27.69,78043.0,0.0,0.26106,0.00015,25.90741]
[1777639076892,27.68,78040.18,0.0,0.26064,0.00015,25.88454]
[1777639080360,27.68,78044.04,0.0,0.26119,0.00015,25.91411]
[1777639080425,27.68,78044.04,0.0,0.26119,0.00015,25.91411]
[1777639080449,27.68,78044.04,0.0,0.26119,0.00015,25.91411]
[1777639080673,27.68,78044.04,0.0,0.26119,0.00015,25.91411]
[1777639080980,27.68,78045.42,0.0,0.26139,0.00015,25.92457]
[1777639081884,27.68,78045.42,0.0,0.26139,0.00015,25.92457]
[1777639081956,27.68,78045.42,0.0,0.26139,0.00015,25.92457]
[1777639081918,27.68,78061.73,0.0,0.26376,0.00015,26.05018]
[1777639082551,27.68,78066.2,0.0,0.26442,0.00015,26.08498]
[1777639083264,27.68,78066.2,0.0,0.26442,0.00015,26.08498]
[1777639083342,27.68,78066.2,0.0,0.26442,0.00015,26.08498]
[1777639083481,27.67,78062.44,0.0,0.26382,0.00015,26.05357]
[1777639084669,27.67,78062.44,0.0,0.26382,0.00015,26.05357]
[1777639084895,27.67,78062.44,0.0,0.26382,0.00015,26.05357]
[1777639084908,27.67,78062.44,0.0,0.26382,0.00015,26.05357]
[1777639084992,27.66,78050.99,0.0,0.26208,0.00015,25.96149]
[1777639085014,27.66,78050.99,0.0,0.26208,0.00015,25.96149]
[1777639085734,27.66,78050.99,0.0,0.26208,0.00015,25.96149]
[1777639085785,27.66,78041.82,0.0,0.26072,0.00015,25.88954]
[1777639087695,27.66,78034.56,0.0,0.25965,0.00015,25.83211]
[1777639087759,27.66,78034.0,0.0,0.25956,0.00015,25.82725]
[1777639090426,27.66,78037.0,0.0,0.25999,0.00015,25.85064]
[1777639090460,27.66,78037.0,0.0,0.25999,0.00015,25.85064]
[1777639090468,27.66,78037.0,0.0,0.25999,0.00015,25.85064]
[1777639090472,27.66,78037.0,0.0,0.25999,0.00015,25.85064]
[1777639090965,27.66,78037.0,0.0,0.25999,0.00015,25.85064]
[1777639090991,27.66,78035.08,0.0,0.2597,0.00015,25.83504]
[1777639091008,27.66,78035.08,0.0,0.2597,0.00015,25.83504]
[1777639091964,27.66,78035.08,0.0,0.2597,0.00015,25.83504]
[1777639091978,27.66,78035.08,0.0,0.2597,0.00015,25.83504]
[1777639092663,27.66,78030.56,0.0,0.25903,0.00015,25.79918]
[1777639097787,27.66,78022.68,0.0,0.25787,0.00015,25.73624]
[1777639103362,27.66,78020.14,0.0,0.25748,0.00015,25.71517]
[1777639104470,27.66,78020.14,0.0,0.25748,0.00015,25.71517]
[1777639104524,27.66,78020.14,0.0,0.25748,0.00015,25.71517]
[1777639104940,27.66,78020.14,0.0,0.25748,0.00015,25.71517]
[1777639104625,27.66,78021.68,0.0,0.2577,0.00015,25.72723]
[1777639105375,27.66,78021.68,0.0,0.2577,0.00015,25.72707]
[1777639107477,27.65,78039.71,0.0,0.26033,0.00015,25.869]
[1777639110845,27.63,78048.74,0.0,0.26146,0.00015,25.92967]
[1777639113316,27.62,78049.16,0.0,0.26147,0.00015,25.92786]
[1777639113373,27.62,78049.16,0.0,0.26147,0.00015,25.92786]
[1777639113907,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114273,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114321,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114426,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114471,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114902,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114954,27.62,78053.6,0.0,0.2621,0.00015,25.96103]
[1777639114940,27.61,78062.78,0.0,0.26341,0.00015,26.03074]
[1777639115444,27.61,78062.78,0.0,0.26341,0.00015,26.03074]
[1777639116452,27.61,78074.19,0.0,0.26506,0.00015,26.11748]
[1777639117383,27.61,78074.19,0.0,0.26506,0.00015,26.11748]
[1777639117429,27.61,78074.19,0.0,0.26506,0.00015,26.11748]
[1777639117444,27.61,78074.19,0.0,0.26506,0.00015,26.11748]
[1777639117464,27.6,78073.83,0.0,0.26497,0.00015,26.11249]
[1777639120523,27.59,78073.48,0.0,0.26483,0.00015,26.10558]
[1777639120558,27.59,78073.48,0.0,0.26483,0.00015,26.10558]
[1777639122422,27.58,78073.14,0.0,0.26471,0.00015,26.09919]
[1777639122497,27.58,78065.92,0.0,0.2636,0.00015,26.04124]
[1777639123498,27.58,78065.92,0.0,0.2636,0.00015,26.04124]
[1777639123528,27.58,78065.92,0.0,0.2636,0.00015,26.04124]
[1777639124451,27.58,78059.89,0.0,0.26268,0.00015,25.99263]
[1777639124978,27.57,78057.96,0.0,0.26239,0.00015,25.97733]
[1777639125481,27.57,78057.96,0.0,0.26239,0.00015,25.97733]
[1777639125519,27.57,78057.96,0.0,0.26239,0.00015,25.97733]
[1777639125582,27.57,78057.22,0.0,0.26228,0.00015,25.97153]
[1777639126325,27.57,78057.22,0.0,0.26228,0.00015,25.97153]
[1777639126355,27.57,78057.22,0.0,0.26228,0.00015,25.97153]
[1777639126502,27.57,78057.22,0.0,0.26228,0.00015,25.97153]
[1777639126570,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127065,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127112,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127429,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127450,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127630,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127659,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127858,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639127932,27.57,78056.75,0.0,0.26221,0.00015,25.96777]
[1777639128726,27.57,78055.49,0.0,0.26202,0.00015,25.95765]
[1777639128764,27.57,78055.49,0.0,0.26202,0.00015,25.95765]
[1777639129008,27.57,78050.39,0.0,0.26126,0.00015,25.91738]
[1777639129306,27.57,78050.39,0.0,0.26126,0.00015,25.91738]
[1777639129356,27.57,78050.39,0.0,0.26126,0.00015,25.91738]
[1777639130212,27.57,78045.26,0.0,0.2605,0.00015,25.87695]
[1777639130288,27.57,78045.26,0.0,0.2605,0.00015,25.87695]
[1777639130336,27.57,78045.26,0.0,0.2605,0.00015,25.87695]
[1777639130984,27.57,78038.79,0.0,0.25954,0.00015,25.82534]
[1777639132627,27.57,78038.79,0.0,0.25954,0.00015,25.82534]
[1777639132667,27.57,78028.69,0.0,0.25804,0.00015,25.74513]
[1777639138343,27.57,78032.22,0.0,0.25855,0.00015,25.77238]
[1777639138380,27.57,78032.22,0.0,0.25855,0.00015,25.77238]
[1777639138957,27.57,78032.22,0.0,0.25855,0.00015,25.77238]
[1777639138982,27.57,78032.22,0.0,0.25855,0.00015,25.77238]
[1777639138700,27.57,78028.88,0.0,0.25806,0.00015,25.74575]
[1777639139653,27.57,78026.45,0.0,0.2577,0.00015,25.72634]
[1777639140828,27.57,78026.45,0.0,0.2577,0.00015,25.72634]
[1777639140875,27.57,78026.45,0.0,0.2577,0.00015,25.72634]
[1777639141023,27.57,78026.45,0.0,0.2577,0.00015,25.72634]
[1777639141063,27.57,78022.66,0.0,0.25713,0.00015,25.69589]
[1777639141505,27.57,78022.66,0.0,0.25713,0.00015,25.69589]
[1777639141544,27.57,78022.66,0.0,0.25713,0.00015,25.69589]
[1777639142767,27.57,78014.99,0.0,0.25601,0.00015,25.63476]
[1777639142802,27.57,78014.99,0.0,0.25601,0.00015,25.63476]
[1777639142829,27.57,78014.99,0.0,0.25601,0.00015,25.63476]
[1777639142950,27.57,78013.46,0.0,0.25578,0.00015,25.62233]
[1777639144129,27.57,78013.46,0.0,0.25578,0.00015,25.62233]
[1777639144159,27.57,78013.46,0.0,0.25578,0.00015,25.62233]
[1777639144757,27.57,78013.46,0.0,0.25578,0.00015,25.62233]
[1777639144787,27.57,78013.46,0.0,0.25578,0.00015,25.62233]
[1777639147640,27.57,78010.78,0.0,0.25539,0.00015,25.60078]
[1777639147676,27.57,78010.78,0.0,0.25539,0.00015,25.60078]
[1777639147725,27.57,78010.78,0.0,0.25539,0.00015,25.60078]
[1777639147864,27.57,78007.28,0.0,0.25487,0.00015,25.57265]
[1777639151605,27.57,77999.02,0.0,0.25366,0.00015,25.50603]
[1777639151657,27.57,77999.02,0.0,0.25366,0.00015,25.50603]
[1777639151715,27.57,77997.2,0.0,0.25339,0.00015,25.49141]
[1777639152608,27.57,77997.2,0.0,0.25339,0.00015,25.49141]
[1777639152631,27.57,77997.2,0.0,0.25339,0.00015,25.49141]
[1777639152950,27.57,77997.2,0.0,0.25339,0.00015,25.49141]
[1777639153046,27.57,77987.11,0.0,0.25192,0.00015,25.40983]
[1777639154828,27.57,77978.21,0.0,0.25062,0.00014,25.33763]
[1777639157066,27.56,77996.98,0.0,0.25334,0.00015,25.48869]
[1777639162780,27.56,77999.5,0.0,0.25369,0.00015,25.5078]
[1777639165220,27.56,78000.19,0.0,0.25378,0.00015,25.51295]
[1777639165279,27.56,78000.19,0.0,0.25378,0.00015,25.51295]
[1777639165801,27.56,78001.48,0.0,0.25397,0.00015,25.52311]
[1777639167160,27.56,78007.62,0.0,0.25486,0.00015,25.57233]
[1777639167843,27.56,78010.5,0.0,0.25528,0.00015,25.59527]
[1777639171110,27.56,78010.29,0.0,0.25525,0.00015,25.5934]
[1777639171142,27.56,78010.29,0.0,0.25525,0.00015,25.5934]
[1777639171420,27.56,78010.29,0.0,0.25525,0.00015,25.5934]
[1777639171443,27.56,78010.29,0.0,0.25525,0.00015,25.5934]
[1777639173020,27.56,78010.83,0.0,0.25531,0.00015,25.59427]
[1777639173244,27.56,78013.0,0.0,0.25562,0.00015,25.61156]
[1777639173249,27.56,78013.0,0.0,0.25562,0.00015,25.61156]
[1777639173857,27.56,78013.0,0.0,0.25562,0.00015,25.61148]
[1777639178891,27.56,78010.38,0.0,0.25523,0.00015,25.5903]
[1777639183581,27.56,78011.99,0.0,0.25546,0.00015,25.60297]
[1777639183612,27.56,78011.99,0.0,0.25546,0.00015,25.60297]
[1777639185425,27.56,78010.35,0.0,0.25522,0.00015,25.58966]
[1777639185966,27.56,78010.35,0.0,0.25522,0.00015,25.58966]
[1777639185991,27.56,78010.35,0.0,0.25522,0.00015,25.58966]
[1777639186045,27.56,78004.89,0.0,0.25442,0.00015,25.54588]
[1777639187452,27.56,78004.89,0.0,0.25442,0.00015,25.54583]
[1777639187954,27.56,78007.46,0.0,0.25479,0.00015,25.56636]
[1777639192990,27.56,78005.08,0.0,0.25444,0.00015,25.54704]
[1777639193708,27.56,78005.08,0.0,0.25444,0.00015,25.54704]
[1777639193732,27.56,78005.08,0.0,0.25444,0.00015,25.54704]
[1777639195050,27.56,78004.24,0.0,0.25432,0.00015,25.54031]
[1777639195062,27.56,78004.24,0.0,0.25432,0.00015,25.54031]
[1777639195118,27.56,78006.66,0.0,0.25467,0.00015,25.55969]
[1777639196899,27.56,78006.66,0.0,0.25467,0.00015,25.55966]
[1777639197019,27.56,78006.59,0.0,0.25466,0.00015,25.55908]
[1777639197468,27.56,78006.59,0.0,0.25466,0.00015,25.55908]
[1777639197478,27.56,78006.59,0.0,0.25466,0.00015,25.55908]
[1777639199496,27.56,78014.06,0.0,0.25575,0.00015,25.61887]
[1777639200040,27.56,78014.26,0.0,0.25578,0.00015,25.62045]
[1777639201106,27.56,78014.26,0.0,0.25578,0.00015,25.62045]
[1777639201688,27.56,78012.37,0.0,0.25551,0.00015,25.60534]
[1777639202071,27.56,78012.37,0.0,0.25551,0.00015,25.60534]
[1777639202054,27.56,78014.56,0.0,0.25583,0.00015,25.62283]
[1777639203061,27.56,78016.55,0.0,0.25612,0.00015,25.63881]
[1777639206826,27.56,78019.03,0.0,0.25649,0.00015,25.65879]
[1777639212126,27.56,78021.99,0.0,0.25693,0.00015,25.68281]
[1777639215261,27.56,78022.58,0.0,0.25703,0.00015,25.68795]
[1777639216630,27.56,78021.33,0.0,0.25684,0.00015,25.67799]
[1777639216674,27.56,78021.33,0.0,0.25684,0.00015,25.67799]
[1777639216731,27.56,78019.53,0.0,0.25658,0.00015,25.6638]
[1777639220072,27.56,78019.12,0.0,0.25653,0.00015,25.66086]
[1777639220119,27.56,78018.44,0.0,0.25643,0.00015,25.6556]
[1777639220265,27.56,78018.44,0.0,0.25643,0.00015,25.6556]
[1777639223202,27.56,78031.0,0.0,0.25829,0.00015,25.75623]
[1777639227908,27.56,78028.39,0.0,0.25791,0.00015,25.73591]
[1777639227983,27.56,78030.37,0.0,0.25821,0.00015,25.75173]
[1777639228420,27.56,78030.37,0.0,0.25821,0.00015,25.75173]
[1777639228583,27.56,78030.37,0.0,0.25821,0.00015,25.75173]
[1777639228897,27.56,78030.37,0.0,0.25821,0.00015,25.75173]
[1777639229028,27.56,78054.84,0.0,0.26182,0.00015,25.94517]
[1777639229334,27.56,78054.84,0.0,0.26182,0.00015,25.94517]
[1777639229713,27.56,78054.84,0.0,0.26182,0.00015,25.94517]
[1777639229723,27.56,78054.84,0.0,0.26182,0.00015,25.94517]
[1777639230179,27.56,78074.51,0.0,0.26474,0.00015,26.09927]
[1777639230439,27.56,78074.51,0.0,0.26474,0.00015,26.09927]
[1777639230540,27.56,78074.51,0.0,0.26474,0.00015,26.09927]
[1777639231111,27.56,78074.51,0.0,0.26474,0.00015,26.09927]
[1777639231141,27.56,78074.51,0.0,0.26474,0.00015,26.09927]
[1777639230566,27.56,78077.37,0.0,0.26517,0.00015,26.12166]
[1777639231852,27.56,78077.37,0.0,0.26517,0.00015,26.12166]
[1777639232022,27.56,78077.37,0.0,0.26517,0.00015,26.12166]
[1777639232089,27.56,78077.37,0.0,0.26517,0.00015,26.12166]
[1777639232144,27.56,78077.03,0.0,0.2651,0.00015,26.11571]
[1777639232270,27.56,78077.03,0.0,0.2651,0.00015,26.11571]
[1777639232848,27.56,78077.03,0.0,0.2651,0.00015,26.11571]
[1777639232929,27.56,78077.03,0.0,0.2651,0.00015,26.11571]
[1777639233012,27.56,78097.29,0.0,0.26813,0.00015,26.27303]
[1777639233980,27.56,78097.29,0.0,0.26813,0.00015,26.27303]
[1777639233998,27.56,78097.29,0.0,0.26813,0.00015,26.27303]
[1777639234081,27.56,78114.68,0.0,0.27075,0.00015,26.40707]
[1777639234709,27.56,78114.68,0.0,0.27075,0.00015,26.40707]
[1777639234810,27.56,78113.12,0.0,0.27051,0.00015,26.39509]
[1777639240334,27.57,78108.08,0.0,0.26976,0.00015,26.35648]
[1777639244237,27.57,78103.18,0.0,0.26903,0.00015,26.31903]
[1777639244314,27.57,78103.18,0.0,0.26903,0.00015,26.31903]
[1777639244346,27.57,78103.18,0.0,0.26903,0.00015,26.31903]
[1777639244388,27.57,78103.18,0.0,0.26903,0.00015,26.31903]
[1777639244439,27.57,78103.18,0.0,0.26903,0.00015,26.31903]
[1777639244490,27.57,78096.15,0.0,0.26798,0.00015,26.26485]
[1777639250386,27.57,78087.91,0.0,0.26676,0.00015,26.20185]
[1777639254014,27.57,78085.66,0.0,0.26644,0.00015,26.18504]
[1777639254092,27.57,78085.66,0.0,0.26644,0.00015,26.18504]
[1777639254143,27.57,78085.66,0.0,0.26644,0.00015,26.18504]
[1777639254146,27.57,78086.63,0.0,0.26659,0.00015,26.19279]
[1777639255951,27.57,78074.03,0.0,0.26471,0.00015,26.09501]
[1777639256385,27.57,78074.03,0.0,0.26471,0.00015,26.09501]
[1777639256430,27.57,78074.03,0.0,0.26471,0.00015,26.09501]
[1777639256500,27.57,78074.03,0.0,0.26471,0.00015,26.09501]
[1777639256899,27.57,78071.74,0.0,0.26437,0.00015,26.07715]
[1777639262180,27.57,78063.0,0.0,0.26308,0.00015,26.00906]
[1777639266516,27.57,78077.92,0.0,0.26531,0.00015,26.12626]
[1777639270217,27.57,78077.42,0.0,0.26524,0.00015,26.12262]
[1777639270354,27.57,78074.04,0.0,0.26474,0.00015,26.09641]
[1777639271185,27.57,78074.04,0.0,0.26474,0.00015,26.09641]
[1777639270544,27.57,78074.04,0.0,0.26474,0.00015,26.09647]
[1777639271238,27.57,78074.04,0.0,0.26474,0.00015,26.09647]
[1777639271964,27.58,78059.9,0.0,0.26264,0.00015,25.98598]
[1777639272692,27.58,78059.9,0.0,0.26264,0.00015,25.98598]
[1777639272715,27.58,78059.9,0.0,0.26264,0.00015,25.98598]
[1777639272892,27.58,78055.64,0.0,0.26201,0.00015,25.95269]
[1777639278401,27.58,78047.97,0.0,0.26089,0.00015,25.89316]
[1777639278945,27.58,78047.97,0.0,0.26089,0.00015,25.89316]
[1777639278997,27.58,78047.97,0.0,0.26089,0.00015,25.89316]
[1777639279017,27.58,78043.49,0.0,0.26023,0.00015,25.85798]
[1777639280651,27.58,78043.49,0.0,0.26024,0.00015,25.85811]
[1777639280671,27.58,78043.49,0.0,0.26024,0.00015,25.85811]
[1777639280777,27.58,78043.49,0.0,0.26024,0.00015,25.85811]
[1777639280862,27.58,78034.44,0.0,0.2589,0.00015,25.7867]
[1777639285408,27.58,78031.2,0.0,0.25843,0.00015,25.76136]
[1777639285526,27.58,78031.2,0.0,0.25843,0.00015,25.76136]
[1777639285691,27.58,78031.2,0.0,0.25843,0.00015,25.76136]
[1777639288952,27.58,78028.18,0.0,0.25799,0.00015,25.73769]
[1777639288990,27.58,78028.18,0.0,0.25799,0.00015,25.73769]
[1777639289091,27.58,78024.66,0.0,0.25748,0.00015,25.70987]
[1777639289780,27.58,78024.66,0.0,0.25748,0.00015,25.70987]
[1777639289810,27.58,78024.66,0.0,0.25748,0.00015,25.70987]
[1777639289911,27.58,78020.93,0.0,0.25694,0.00015,25.68036]
[1777639290437,27.58,78020.93,0.0,0.25694,0.00015,25.68036]
[1777639290473,27.58,78020.93,0.0,0.25694,0.00015,25.68036]
[1777639290683,27.58,78020.93,0.0,0.25694,0.00015,25.68054]
[1777639295717,27.58,78014.64,0.0,0.25601,0.00015,25.6276]
[1777639297303,27.58,78013.31,0.0,0.25582,0.00015,25.61711]
[1777639297337,27.58,78013.31,0.0,0.25582,0.00015,25.61711]
[1777639299028,27.58,78014.77,0.0,0.25603,0.00015,25.62889]
[1777639299043,27.58,78014.77,0.0,0.25603,0.00015,25.62889]
[1777639299128,27.58,78016.53,0.0,0.25629,0.00015,25.64313]
[1777639301534,27.58,78012.25,0.0,0.25567,0.00015,25.60908]
[1777639301596,27.58,78012.25,0.0,0.25567,0.00015,25.60908]
[1777639301999,27.58,77997.07,0.0,0.25345,0.00015,25.48768]
[1777639307172,27.59,77996.49,0.0,0.25338,0.00015,25.48368]
[1777639307257,27.59,77997.55,0.0,0.25354,0.00015,25.4924]
[1777639308588,27.59,77997.55,0.0,0.25354,0.00015,25.4926]
[1777639308662,27.59,77997.55,0.0,0.25354,0.00015,25.4926]
[1777639308682,27.59,77997.55,0.0,0.25354,0.00015,25.4926]
[1777639308811,27.59,77991.7,0.0,0.2527,0.00015,25.44583]
[1777639309394,27.59,77991.7,0.0,0.2527,0.00015,25.44583]
[1777639309442,27.59,77991.7,0.0,0.2527,0.00015,25.44583]
[1777639309884,27.59,77979.24,0.0,0.25089,0.00014,25.34562]
[1777639311307,27.59,77978.65,0.0,0.25081,0.00014,25.34114]
[1777639311899,27.59,77971.84,0.0,0.24983,0.00014,25.28614]
[1777639312982,27.59,77971.84,0.0,0.24983,0.00014,25.28614]
[1777639313007,27.59,77971.84,0.0,0.24983,0.00014,25.28614]
[1777639313075,27.59,77968.31,0.0,0.24932,0.00014,25.2577]
[1777639313927,27.59,77968.31,0.0,0.24932,0.00014,25.2577]
[1777639313962,27.59,77968.31,0.0,0.24932,0.00014,25.2577]
[1777639314063,27.59,77967.1,0.0,0.24915,0.00014,25.24802]
[1777639316641,27.59,77966.48,0.0,0.24906,0.00014,25.2433]
[1777639316679,27.59,77966.48,0.0,0.24906,0.00014,25.2433]
[1777639316866,27.59,77966.49,0.0,0.24907,0.00014,25.24354]
[1777639318485,27.59,77966.73,0.0,0.2491,0.00014,25.24565]
[1777639318526,27.59,77966.73,0.0,0.2491,0.00014,25.24565]
[1777639318884,27.59,77966.76,0.0,0.24911,0.00014,25.24605]
[1777639319418,27.59,77966.76,0.0,0.24911,0.00014,25.24605]
[1777639319718,27.59,77966.76,0.0,0.24911,0.00014,25.24605]
[1777639320139,27.59,77966.76,0.0,0.24911,0.00014,25.24605]
[1777639320210,27.59,77965.95,0.0,0.249,0.00014,25.23964]
[1777639320377,27.59,77965.95,0.0,0.249,0.00014,25.23964]
[1777639320576,27.59,77965.95,0.0,0.249,0.00014,25.23964]
[1777639320610,27.59,77965.95,0.0,0.249,0.00014,25.23964]
[1777639320643,27.59,77965.95,0.0,0.249,0.00014,25.23964]
[1777639321244,27.59,77950.73,0.0,0.24681,0.00014,25.11602]
[1777639323475,27.59,77950.51,0.0,0.24678,0.00014,25.11468]
[1777639323921,27.59,77949.41,0.0,0.24663,0.00014,25.106]
[1777639326012,27.59,77948.35,0.0,0.24649,0.00014,25.09765]
[1777639326037,27.59,77948.35,0.0,0.24649,0.00014,25.09765]
[1777639326894,27.59,77950.36,0.0,0.24678,0.00014,25.11422]
[1777639326930,27.59,77950.36,0.0,0.24678,0.00014,25.11422]
[1777639327887,27.59,77949.65,0.0,0.24668,0.00014,25.10859]
[1777639327920,27.59,77949.65,0.0,0.24668,0.00014,25.10859]
[1777639328112,27.59,77949.65,0.0,0.24668,0.00014,25.10859]
[1777639328152,27.59,77949.65,0.0,0.24668,0.00014,25.10859]
[1777639328213,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639328661,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639329982,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330051,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330076,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330085,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330102,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330210,27.6,77949.43,0.0,0.24665,0.00014,25.10711]
[1777639330188,27.6,77950.28,0.0,0.24677,0.00014,25.11405]
[1777639331370,27.6,77950.28,0.0,0.24677,0.00014,25.11407]
[1777639332077,27.6,77966.3,0.0,0.24908,0.00014,25.24436]
[1777639332514,27.6,77966.3,0.0,0.24908,0.00014,25.24436]
[1777639332674,27.6,77966.3,0.0,0.24908,0.00014,25.24436]
[1777639332746,27.6,77966.3,0.0,0.24908,0.00014,25.24436]
[1777639332806,27.6,77966.3,0.0,0.24908,0.00014,25.24436]
[1777639333182,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333425,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333434,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333455,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333724,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333759,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639333989,27.6,77971.99,0.0,0.24991,0.00014,25.29066]
[1777639335674,27.6,77975.59,0.0,0.25043,0.00014,25.31987]
[1777639336008,27.6,77975.04,0.0,0.25035,0.00014,25.31548]
[1777639338281,27.6,77972.87,0.0,0.25004,0.00014,25.29799]
[1777639338324,27.6,77973.27,0.0,0.2501,0.00014,25.3012]
[1777639339024,27.6,77974.95,0.0,0.25034,0.00014,25.31477]
[1777639343533,27.6,77975.99,0.0,0.25049,0.00014,25.32291]
[1777639343567,27.6,77975.99,0.0,0.25049,0.00014,25.32291]
[1777639344058,27.6,77976.52,0.0,0.25056,0.00014,25.32713]
[1777639345247,27.6,77976.52,0.0,0.25056,0.00014,25.32713]
[1777639345276,27.6,77976.52,0.0,0.25056,0.00014,25.32713]
[1777639345861,27.6,77975.99,0.0,0.25048,0.00014,25.32277]
[1777639346281,27.6,77973.73,0.0,0.25015,0.00014,25.30435]
[1777639348317,27.6,77970.8,0.0,0.24973,0.00014,25.28052]
[1777639349197,27.6,77970.8,0.0,0.24973,0.00014,25.28052]
[1777639351110,27.59,77963.4,0.0,0.24864,0.00014,25.21696]
[1777639353179,27.59,77964.66,0.0,0.24882,0.00014,25.22715]
[1777639353215,27.59,77964.66,0.0,0.24882,0.00014,25.22715]
[1777639353232,27.59,77962.58,0.0,0.24851,0.00014,25.21018]
[1777639356525,27.59,77962.26,0.0,0.24847,0.00014,25.20751]
[1777639356547,27.59,77962.26,0.0,0.24847,0.00014,25.20751]
[1777639356790,27.59,77962.26,0.0,0.24847,0.00014,25.20751]
[1777639357152,27.59,77959.11,0.0,0.24801,0.00014,25.18188]
[1777639360173,27.59,77948.63,0.0,0.2465,0.00014,25.09652]
[1777639362029,27.59,77944.43,0.0,0.2459,0.00014,25.06211]
[1777639362050,27.59,77944.43,0.0,0.2459,0.00014,25.06211]
[1777639362068,27.59,77944.43,0.0,0.2459,0.00014,25.06211]
[1777639362186,27.59,77944.43,0.0,0.2459,0.00014,25.06211]
[1777639364522,27.59,77937.11,0.0,0.24485,0.00014,25.00203]
[1777639364581,27.59,77937.11,0.0,0.24485,0.00014,25.00203]
[1777639365207,27.59,77937.67,0.0,0.24492,0.00014,25.00651]
[1777639365530,27.59,77937.67,0.0,0.24492,0.00014,25.00651]
[1777639366214,27.59,77941.97,0.0,0.24554,0.00014,25.04183]
[1777639368227,27.59,77950.97,0.0,0.24684,0.00014,25.11547]
[1777639370257,27.59,77951.45,0.0,0.24691,0.00014,25.11937]
[1777639370294,27.59,77951.45,0.0,0.24691,0.00014,25.11937]
[1777639370306,27.59,77951.45,0.0,0.24691,0.00014,25.11937]
[1777639370318,27.59,77956.62,0.0,0.24765,0.00014,25.16143]
[1777639370332,27.59,77956.62,0.0,0.24765,0.00014,25.16143]
[1777639371098,27.59,77956.62,0.0,0.24765,0.00014,25.16143]
[1777639371123,27.59,77956.62,0.0,0.24765,0.00014,25.16143]
[1777639371250,27.59,77956.62,0.0,0.24765,0.00014,25.16146]
[1777639375301,27.59,77963.71,0.0,0.24867,0.00014,25.21901]
[1777639375566,27.59,77963.48,0.0,0.24864,0.00014,25.21712]
[1777639375577,27.59,77963.48,0.0,0.24864,0.00014,25.21712]
[1777639375599,27.59,77963.48,0.0,0.24864,0.00014,25.21712]
[1777639375611,27.59,77963.48,0.0,0.24864,0.00014,25.21712]
[1777639376283,27.59,77961.29,0.0,0.24832,0.00014,25.19932]
[1777639381319,27.59,77957.68,0.0,0.24779,0.00014,25.16944]
[1777639385916,27.59,77958.5,0.0,0.24791,0.00014,25.17585]
[1777639385950,27.59,77958.5,0.0,0.24791,0.00014,25.17585]
[1777639386234,27.59,77958.5,0.0,0.2479,0.00014,25.1757]
[1777639386384,27.59,77958.5,0.0,0.2479,0.00014,25.1757]
[1777639386433,27.59,77958.5,0.0,0.2479,0.00014,25.1757]
[1777639387238,27.59,77959.83,0.0,0.24809,0.00014,25.18651]
[1777639392753,27.59,77967.3,0.0,0.24916,0.00014,25.24661]
[1777639398950,27.59,77966.87,0.0,0.24909,0.00014,25.24235]
[1777639404400,27.59,77972.0,0.0,0.24981,0.00014,25.2831]
[1777639406181,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406213,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406287,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406302,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406307,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406351,27.59,77971.43,0.0,0.24973,0.00014,25.27833]
[1777639406381,27.59,77971.73,0.0,0.24976,0.00014,25.28047]
[1777639407095,27.59,77966.26,0.0,0.24897,0.00014,25.23613]
[1777639408631,27.59,77961.44,0.0,0.24828,0.00014,25.19689]
[1777639408713,27.59,77961.44,0.0,0.24828,0.00014,25.19689]
[1777639408766,27.59,77961.44,0.0,0.24828,0.00014,25.19689]
[1777639409280,27.59,77955.14,0.0,0.24737,0.00014,25.14557]
[1777639409522,27.58,77946.24,0.0,0.24608,0.00014,25.07283]
[1777639410836,27.58,77946.24,0.0,0.24608,0.00014,25.07283]
[1777639410857,27.58,77946.24,0.0,0.24608,0.00014,25.07283]
[1777639411160,27.58,77943.92,0.0,0.24573,0.00014,25.05039]
[1777639417236,27.58,77938.72,0.0,0.24498,0.00014,25.00744]
[1777639417259,27.58,77938.72,0.0,0.24498,0.00014,25.00744]
[1777639417269,27.58,77938.46,0.0,0.24494,0.00014,25.00519]
[1777639417382,27.58,77938.46,0.0,0.24494,0.00014,25.00519]
[1777639417750,27.58,77938.46,0.0,0.24494,0.00014,25.00519]
[1777639417763,27.58,77938.46,0.0,0.24494,0.00014,25.00519]
[1777639417765,27.58,77938.46,0.0,0.24494,0.00014,25.00519]
[1777639417851,27.58,77939.39,0.0,0.24507,0.00014,25.01269]
[1777639420425,27.58,77939.07,0.0,0.24502,0.00014,25.01011]
[1777639420472,27.58,77939.07,0.0,0.24502,0.00014,25.01011]
[1777639420927,27.58,77939.07,0.0,0.24502,0.00014,25.01011]
[1777639421025,27.58,77938.24,0.0,0.24491,0.00014,25.00334]
[1777639427113,27.58,77934.27,0.0,0.24434,0.00014,24.97112]
[1777639427124,27.58,77934.27,0.0,0.24434,0.00014,24.97112]
[1777639427336,27.58,77936.49,0.0,0.24466,0.00014,24.98947]
[1777639427777,27.58,77936.49,0.0,0.24466,0.00014,24.98947]
[1777639428323,27.58,77937.79,0.0,0.24485,0.00014,25.00019]
[1777639429035,27.58,77937.79,0.0,0.24485,0.00014,25.00019]
[1777639429136,27.58,77938.59,0.0,0.24497,0.00014,25.00674]
[1777639434692,27.59,77939.4,0.0,0.24509,0.00014,25.0137]
[1777639435766,27.59,77939.4,0.0,0.24509,0.00014,25.0137]
[1777639435803,27.59,77935.98,0.0,0.2446,0.00014,24.98575]
[1777639441436,27.59,77935.84,0.0,0.24458,0.00014,24.98485]
[1777639442073,27.59,77935.84,0.0,0.24458,0.00014,24.98485]
[1777639444448,27.59,77938.54,0.0,0.24497,0.00014,25.00696]
[1777639447864,27.59,77939.76,0.0,0.24514,0.00014,25.01685]
[1777639447965,27.59,77939.87,0.0,0.24516,0.00014,25.01771]
[1777639451957,27.59,77939.94,0.0,0.24517,0.00014,25.01815]
[1777639452054,27.59,77939.94,0.0,0.24517,0.00014,25.01815]
[1777639452156,27.59,77941.21,0.0,0.24535,0.00014,25.02849]
[1777639457801,27.58,77947.13,0.0,0.24619,0.00014,25.07665]
[1777639457855,27.58,77947.13,0.0,0.24619,0.00014,25.07665]
[1777639457919,27.58,77947.13,0.0,0.24619,0.00014,25.07665]
[1777639457935,27.58,77947.13,0.0,0.24619,0.00014,25.07665]
[1777639457977,27.58,77947.69,0.0,0.24627,0.00014,25.08117]
[1777639463900,27.58,77948.8,0.0,0.24642,0.00014,25.08974]
[1777639468935,27.58,77944.29,0.0,0.24577,0.00014,25.05255]
[1777639473970,27.58,77949.44,0.0,0.24648,0.00014,25.091]
[1777639474531,27.58,77949.44,0.0,0.24648,0.00014,25.091]
[1777639474977,27.58,77948.78,0.0,0.24639,0.00014,25.08556]
[1777639480017,27.58,77947.78,0.0,0.24624,0.00014,25.07726]
[1777639481995,27.58,77946.4,0.0,0.24604,0.00014,25.06598]
[1777639482964,27.58,77943.77,0.0,0.24566,0.00014,25.04448]
[1777639483004,27.58,77943.77,0.0,0.24566,0.00014,25.04448]
[1777639483457,27.58,77937.47,0.0,0.24476,0.00014,24.99294]
[1777639483590,27.58,77937.47,0.0,0.24476,0.00014,24.99294]
[1777639483996,27.58,77937.47,0.0,0.24476,0.00014,24.99294]
[1777639484064,27.58,77945.02,0.0,0.24584,0.00014,25.05464]
[1777639489078,27.58,77937.05,0.0,0.2447,0.00014,24.98962]
[1777639495121,27.58,77933.79,0.0,0.24424,0.00014,24.96321]
[1777639498681,27.58,77930.54,0.0,0.24378,0.00014,24.93673]
[1777639499888,27.58,77930.34,0.0,0.24375,0.00014,24.93516]
[1777639501887,27.58,77926.18,0.0,0.24316,0.00014,24.90118]
[1777639502798,27.58,77926.18,0.0,0.24316,0.00014,24.90118]
[1777639503116,27.58,77926.18,0.0,0.24316,0.00014,24.90118]
[1777639503127,27.58,77926.18,0.0,0.24316,0.00014,24.90118]
[1777639503217,27.58,77927.09,0.0,0.2433,0.00014,24.90875]
[1777639503890,27.58,77927.09,0.0,0.2433,0.00014,24.90875]
[1777639503933,27.58,77927.09,0.0,0.2433,0.00014,24.90875]
[1777639509218,27.58,77916.92,0.0,0.24185,0.00014,24.8254]
[1777639512081,27.59,77918.9,0.0,0.24214,0.00014,24.84188]
[1777639512239,27.59,77918.88,0.0,0.24214,0.00014,24.84178]
[1777639512974,27.59,77918.88,0.0,0.24214,0.00014,24.84178]
[1777639513444,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639513806,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639513820,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639514157,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639514425,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639514448,27.59,77922.54,0.0,0.24266,0.00014,24.87204]
[1777639514258,27.59,77925.11,0.0,0.24303,0.00014,24.89318]
[1777639514632,27.59,77925.11,0.0,0.24303,0.00014,24.89318]
[1777639514662,27.59,77925.11,0.0,0.24303,0.00014,24.89318]
[1777639516087,27.59,77925.11,0.0,0.24303,0.00014,24.89322]
[1777639518577,27.59,77936.17,0.0,0.24461,0.00014,24.98419]
[1777639526299,27.59,77934.83,0.0,0.24442,0.00014,24.97316]
[1777639528915,27.59,77930.2,0.0,0.24376,0.00014,24.93525]
[1777639533302,27.59,77931.6,0.0,0.24394,0.00014,24.94345]
[1777639533446,27.59,77929.39,0.0,0.24363,0.00014,24.92554]
[1777639533718,27.59,77929.39,0.0,0.24363,0.00014,24.92554]
[1777639533788,27.59,77929.39,0.0,0.24363,0.00014,24.92554]
[1777639533888,27.59,77929.39,0.0,0.24363,0.00014,24.92554]
[1777639538900,27.59,77924.56,0.0,0.24295,0.00014,24.88638]
[1777639539076,27.59,77924.56,0.0,0.24295,0.00014,24.88638]
[1777639539429,27.59,77924.56,0.0,0.24295,0.00014,24.88638]
[1777639541442,27.59,77934.56,0.0,0.24439,0.00014,24.96904]
[1777639546478,27.59,77933.51,0.0,0.24425,0.00014,24.96142]
[1777639547658,27.59,77933.51,0.0,0.24426,0.00014,24.96162]
[1777639553527,27.59,77935.56,0.0,0.24457,0.00014,24.97959]
[1777639557569,27.6,77929.06,0.0,0.24366,0.00014,24.92716]
[1777639557594,27.6,77929.06,0.0,0.24366,0.00014,24.92716]
[1777639557670,27.6,77928.76,0.0,0.24362,0.00014,24.9247]
[1777639558807,27.6,77928.76,0.0,0.24362,0.00014,24.9247]
[1777639558847,27.6,77928.76,0.0,0.24362,0.00014,24.9247]
[1777639558909,27.6,77928.94,0.0,0.24365,0.00014,24.92641]
[1777639564275,27.6,77927.86,0.0,0.24351,0.00014,24.91846]
[1777639564399,27.6,77927.86,0.0,0.24351,0.00014,24.91846]
[1777639564410,27.6,77933.7,0.0,0.24435,0.00014,24.96659]
[1777639564537,27.6,77933.7,0.0,0.24435,0.00014,24.96659]
[1777639564745,27.6,77933.7,0.0,0.24435,0.00014,24.96659]
[1777639565431,27.6,77959.4,0.0,0.24804,0.00014,25.17654]
[1777639565523,27.6,77959.4,0.0,0.24804,0.00014,25.17654]
[1777639565568,27.6,77959.4,0.0,0.24804,0.00014,25.17654]
[1777639566136,27.6,77959.4,0.0,0.24804,0.00014,25.17654]
[1777639566175,27.6,77959.4,0.0,0.24804,0.00014,25.17654]
[1777639566235,27.6,77969.94,0.0,0.24956,0.00014,25.26224]
[1777639566697,27.6,77969.94,0.0,0.24956,0.00014,25.26224]
[1777639566717,27.6,77969.94,0.0,0.24956,0.00014,25.26224]
[1777639566748,27.6,77969.94,0.0,0.24956,0.00014,25.26224]
[1777639566818,27.61,77971.23,0.0,0.2498,0.00014,25.27506]
[1777639570832,27.62,77970.13,0.0,0.24972,0.00014,25.27079]
[1777639570876,27.62,77970.13,0.0,0.24972,0.00014,25.27079]
[1777639571129,27.62,77970.13,0.0,0.24972,0.00014,25.27079]
[1777639571192,27.62,77969.72,0.0,0.24967,0.00014,25.26782]
[1777639577244,27.62,77969.91,0.0,0.24973,0.00014,25.27105]
[1777639582221,27.63,77967.77,0.0,0.24945,0.00014,25.25538]
[1777639582341,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639582640,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639582727,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639582799,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639583123,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639583344,27.63,77967.55,0.0,0.24942,0.00014,25.25392]
[1777639583391,27.63,77987.56,0.0,0.25233,0.00015,25.41564]
[1777639583688,27.63,77987.56,0.0,0.25233,0.00015,25.41564]
[1777639583725,27.63,77987.56,0.0,0.25233,0.00015,25.41564]
[1777639583937,27.63,78001.94,0.0,0.25443,0.00015,25.5312]
[1777639587180,27.63,78004.64,0.0,0.25485,0.00015,25.55431]
[1777639587203,27.63,78004.64,0.0,0.25485,0.00015,25.55431]
[1777639587261,27.63,78003.14,0.0,0.25466,0.00015,25.54371]
[1777639591582,27.66,78005.33,0.0,0.25516,0.00015,25.56861]
[1777639591793,27.66,78005.33,0.0,0.25516,0.00015,25.56861]
[1777639592857,27.66,78005.33,0.0,0.25516,0.00015,25.56861]
[1777639592876,27.66,78005.33,0.0,0.25516,0.00015,25.56861]
[1777639593437,27.66,78005.33,0.0,0.25516,0.00015,25.56861]
[1777639593539,27.67,78001.6,0.0,0.25472,0.00015,25.544]
[1777639596654,27.68,78000.68,0.0,0.25468,0.00015,25.54179]
[1777639598152,27.69,77996.64,0.0,0.25415,0.00015,25.5125]
[1777639598248,27.69,77993.79,0.0,0.25373,0.00015,25.48973]
[1777639600623,27.69,77993.79,0.0,0.25374,0.00015,25.49005]
[1777639600646,27.69,77993.79,0.0,0.25374,0.00015,25.49005]
[1777639601670,27.69,77995.8,0.0,0.25404,0.00015,25.50671]
[1777639601693,27.69,77995.8,0.0,0.25404,0.00015,25.50671]
[1777639603568,27.7,77996.59,0.0,0.25417,0.00015,25.51362]
[1777639603579,27.7,77996.59,0.0,0.25417,0.00015,25.51362]
[1777639605735,27.7,77997.02,0.0,0.25424,0.00015,25.51766]
[1777639605779,27.7,77997.02,0.0,0.25424,0.00015,25.51766]
[1777639605860,27.7,77997.02,0.0,0.25424,0.00015,25.51766]
[1777639606044,27.7,77992.56,0.0,0.2536,0.00015,25.48233]
[1777639606611,27.7,77992.56,0.0,0.2536,0.00015,25.48233]
[1777639606737,27.7,77992.56,0.0,0.2536,0.00015,25.48233]
[1777639606799,27.7,77992.56,0.0,0.2536,0.00015,25.48233]
[1777639607289,27.7,77976.09,0.0,0.25122,0.00014,25.3504]
[1777639607779,27.7,77976.09,0.0,0.25122,0.00014,25.3504]
[1777639607933,27.7,77976.09,0.0,0.25122,0.00014,25.3504]
[1777639608176,27.7,77976.09,0.0,0.25122,0.00014,25.3504]
[1777639608296,27.7,77976.09,0.0,0.25122,0.00014,25.3504]
[1777639608335,27.7,77966.16,0.0,0.24978,0.00014,25.27054]
[1777639609656,27.7,77966.16,0.0,0.24979,0.00014,25.27072]
[1777639609704,27.7,77966.16,0.0,0.24979,0.00014,25.27072]
[1777639609738,27.7,77966.16,0.0,0.24979,0.00014,25.27072]
[1777639610555,27.7,77957.95,0.0,0.24861,0.00014,25.20487]
[1777639611764,27.7,77957.95,0.0,0.24861,0.00014,25.20487]
[1777639611804,27.7,77957.95,0.0,0.24861,0.00014,25.20487]
[1777639611953,27.7,77957.95,0.0,0.24862,0.00014,25.2051]
[1777639613692,27.7,77957.72,0.0,0.24859,0.00014,25.20348]
[1777639613968,27.7,77958.1,0.0,0.24865,0.00014,25.20678]
[1777639616446,27.7,77957.62,0.0,0.24858,0.00014,25.20313]
[1777639616473,27.7,77957.62,0.0,0.24858,0.00014,25.20313]
[1777639616514,27.7,77957.54,0.0,0.24858,0.00014,25.20294]
[1777639617753,27.7,77957.54,0.0,0.24858,0.00014,25.20294]
[1777639617757,27.7,77957.54,0.0,0.24858,0.00014,25.20294]
[1777639618278,27.7,77956.91,0.0,0.2485,0.00014,25.19807]
[1777639619706,27.7,77956.91,0.0,0.2485,0.00014,25.19832]
[1777639619905,27.7,77956.91,0.0,0.2485,0.00014,25.19832]
[1777639620055,27.7,77956.91,0.0,0.2485,0.00014,25.19832]
[1777639620111,27.7,77956.91,0.0,0.2485,0.00014,25.19832]
[1777639620549,27.7,77956.91,0.0,0.2485,0.00014,25.19832]
[1777639620372,27.7,77989.83,0.0,0.25326,0.00015,25.46332]
[1777639621119,27.7,77989.83,0.0,0.25326,0.00015,25.46332]
[1777639621506,27.71,78008.89,0.0,0.25605,0.00015,25.61612]
[1777639621769,27.71,78008.89,0.0,0.25605,0.00015,25.61612]
[1777639622038,27.71,78008.89,0.0,0.25605,0.00015,25.6163]
[1777639623200,27.71,78008.89,0.0,0.25605,0.00015,25.6163]
[1777639625184,27.71,78016.4,0.0,0.25719,0.00015,25.67807]
[1777639625230,27.71,78016.4,0.0,0.25719,0.00015,25.67807]
[1777639625285,27.71,78013.21,0.0,0.25675,0.00015,25.65405]
[1777639627936,27.72,78013.41,0.0,0.25679,0.00015,25.656]
[1777639628079,27.72,78015.45,0.0,0.25709,0.00015,25.67241]
[1777639633115,27.72,78008.9,0.0,0.25616,0.00015,25.62171]
[1777639637929,27.72,78011.2,0.0,0.25651,0.00015,25.64105]
[1777639638150,27.72,78010.25,0.0,0.25638,0.00015,25.63388]
[1777639643188,27.73,78008.11,0.0,0.2561,0.00015,25.61871]
[1777639648219,27.73,78007.8,0.0,0.25609,0.00015,25.61803]
[1777639649628,27.73,78006.45,0.0,0.2559,0.00015,25.60765]
[1777639649652,27.73,78006.45,0.0,0.2559,0.00015,25.60765]
[1777639650272,27.73,78006.45,0.0,0.2559,0.00015,25.60765]
[1777639650293,27.73,78006.45,0.0,0.2559,0.00015,25.60765]
[1777639650591,27.73,78000.21,0.0,0.255,0.00015,25.55864]
[1777639655601,27.74,77998.71,0.0,0.25479,0.00015,25.54444]
[1777639660605,27.74,77995.88,0.0,0.2544,0.00015,25.52327]
[1777639661706,27.74,77996.07,0.0,0.25444,0.00015,25.52538]
[1777639661736,27.74,77996.07,0.0,0.25444,0.00015,25.52538]
[1777639662552,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639663601,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639663638,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639664478,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639664513,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639664521,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639664526,27.74,77993.4,0.0,0.25406,0.00015,25.50435]
[1777639664580,27.74,77989.84,0.0,0.25355,0.00015,25.47651]
[1777639670576,27.75,77984.1,0.0,0.25274,0.00014,25.43194]
[1777639670614,27.75,77984.1,0.0,0.25274,0.00014,25.43194]
[1777639671383,27.75,77988.36,0.0,0.25337,0.00014,25.46664]
[1777639672617,27.75,77988.36,0.0,0.25337,0.00014,25.46664]
[1777639673396,27.75,77995.72,0.0,0.25445,0.00015,25.52596]
[1777639678431,27.75,77993.6,0.0,0.25417,0.00015,25.51037]
[1777639683468,27.76,78002.11,0.0,0.25544,0.00015,25.57955]
[1777639688502,27.76,78001.04,0.0,0.25531,0.00015,25.57247]
[1777639690562,27.76,78003.28,0.0,0.25564,0.00015,25.59052]
[1777639690632,27.76,78003.28,0.0,0.25564,0.00015,25.59052]
[1777639690621,27.76,78005.17,0.0,0.25592,0.00015,25.606]
[1777639690937,27.76,78005.17,0.0,0.25592,0.00015,25.606]
[1777639691524,27.76,78004.98,0.0,0.25589,0.00015,25.6045]
[1777639696558,27.77,78010.92,0.0,0.2568,0.00015,25.65343]
[1777639697546,27.77,78010.92,0.0,0.2568,0.00015,25.65343]
[1777639701741,27.77,78004.58,0.0,0.25589,0.00015,25.60434]
[1777639702601,27.77,78004.37,0.0,0.25587,0.00015,25.60288]
[1777639707635,27.77,78002.58,0.0,0.25563,0.00015,25.58989]
[1777639712917,27.77,78003.94,0.0,0.25584,0.00015,25.6013]
[1777639712942,27.77,78003.94,0.0,0.25584,0.00015,25.6013]
[1777639713018,27.77,78004.3,0.0,0.25588,0.00015,25.60117]
[1777639716763,27.78,78004.28,0.0,0.25589,0.00015,25.60161]
[1777639716804,27.78,78004.28,0.0,0.25589,0.00015,25.60161]
[1777639716905,27.78,78002.26,0.0,0.2556,0.00015,25.5858]
[1777639718188,27.78,78002.26,0.0,0.2556,0.00015,25.5858]
[1777639718241,27.78,78002.26,0.0,0.2556,0.00015,25.5858]
[1777639718594,27.78,78002.99,0.0,0.25571,0.00015,25.59201]
[1777639723748,27.78,78004.02,0.0,0.25588,0.00015,25.60119]
[1777639728378,27.78,78003.55,0.0,0.25583,0.00015,25.59806]
[1777639730860,27.78,78001.25,0.0,0.2555,0.00015,25.58047]
[1777639732225,27.78,78002.46,0.0,0.25568,0.00015,25.59029]
[1777639732378,27.78,78002.46,0.0,0.25568,0.00015,25.59029]
[1777639732419,27.78,78004.76,0.0,0.25602,0.00015,25.60872]
[1777639734221,27.78,78004.76,0.0,0.25603,0.00015,25.6089]
[1777639734258,27.78,78004.76,0.0,0.25603,0.00015,25.6089]
[1777639734323,27.78,77990.37,0.0,0.25394,0.00014,25.49471]
[1777639735550,27.78,77990.37,0.0,0.25394,0.00014,25.49471]
[1777639735641,27.79,77990.21,0.0,0.25392,0.00014,25.49379]
[1777639740868,27.79,77989.94,0.0,0.2539,0.00014,25.49244]
[1777639743626,27.79,77989.67,0.0,0.25386,0.00014,25.49045]
[1777639744457,27.79,77979.03,0.0,0.25233,0.00014,25.40588]
[1777639747014,27.79,77979.04,0.0,0.25234,0.00014,25.40645]
[1777639750168,27.79,77980.48,0.0,0.25256,0.00014,25.41867]
[1777639756424,27.79,77980.4,0.0,0.25257,0.00014,25.41902]
[1777639756617,27.79,77980.4,0.0,0.25257,0.00014,25.41902]
[1777639758830,27.79,77977.7,0.0,0.25218,0.00014,25.39776]
[1777639759609,27.79,77977.7,0.0,0.25218,0.00014,25.39776]
[1777639760278,27.79,77977.11,0.0,0.2521,0.00014,25.3933]
[1777639760380,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761210,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761239,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761377,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761420,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761678,27.79,77976.99,0.0,0.25209,0.00014,25.39234]
[1777639761724,27.8,77977.47,0.0,0.25216,0.00014,25.39631]
[1777639762042,27.8,77977.47,0.0,0.25216,0.00014,25.39631]
[1777639762554,27.8,77971.58,0.0,0.25131,0.00014,25.3493]
[1777639768550,27.8,77968.48,0.0,0.25088,0.00014,25.32542]
[1777639771384,27.8,77963.48,0.0,0.25017,0.00014,25.28585]
[1777639771413,27.8,77963.48,0.0,0.25017,0.00014,25.28585]
[1777639771424,27.8,77963.48,0.0,0.25017,0.00014,25.28585]
[1777639771427,27.8,77963.48,0.0,0.25017,0.00014,25.28585]
[1777639771487,27.8,77960.83,0.0,0.24978,0.00014,25.26137]
[1777639773431,27.8,77960.83,0.0,0.24978,0.00014,25.2616]
[1777639773467,27.8,77960.83,0.0,0.24978,0.00014,25.2616]
[1777639773530,27.8,77962.53,0.0,0.25003,0.00014,25.2755]
[1777639779138,27.81,77966.14,0.0,0.25064,0.00014,25.3096]
[1777639784173,27.82,77967.67,0.0,0.25095,0.00014,25.32645]
[1777639789208,27.83,77971.13,0.0,0.25149,0.00014,25.35624]
[1777639791593,27.83,77971.38,0.0,0.25153,0.00014,25.35839]
[1777639792628,27.83,77969.55,0.0,0.25127,0.00014,25.34406]
[1777639797266,27.83,77970.16,0.0,0.25137,0.00014,25.34962]
[1777639803307,27.85,77970.69,0.0,0.25157,0.00014,25.36077]
[1777639804396,27.85,77970.69,0.0,0.25157,0.00014,25.36077]
[1777639810355,27.87,77977.05,0.0,0.25265,0.00014,25.41978]
[1777639813037,27.87,77976.62,0.0,0.25262,0.00014,25.41853]
[1777639813153,27.87,77976.62,0.0,0.25262,0.00014,25.41853]
[1777639813463,27.87,77976.62,0.0,0.25262,0.00014,25.41853]
[1777639813536,27.87,77978.93,0.0,0.25298,0.00014,25.43808]
[1777639817110,27.88,77986.93,0.0,0.25421,0.00014,25.50579]
[1777639817122,27.88,77986.93,0.0,0.25421,0.00014,25.50579]
[1777639819339,27.88,77993.02,0.0,0.2551,0.00014,25.5542]
[1777639820043,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820165,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820197,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820423,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820465,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820586,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820643,27.88,77995.11,0.0,0.2554,0.00014,25.57077]
[1777639820657,27.88,77993.03,0.0,0.2551,0.00014,25.55436]
[1777639822030,27.88,77993.03,0.0,0.2551,0.00014,25.55438]
[1777639822112,27.88,77993.03,0.0,0.2551,0.00014,25.55438]
[1777639822130,27.88,77993.03,0.0,0.2551,0.00014,25.55438]
[1777639822441,27.88,77993.05,0.0,0.2551,0.00014,25.55458]
[1777639824447,27.89,77989.37,0.0,0.25457,0.00014,25.52555]
[1777639824479,27.89,77989.37,0.0,0.25457,0.00014,25.52555]
[1777639824538,27.89,77989.37,0.0,0.25457,0.00014,25.52555]
[1777639824670,27.89,77984.52,0.0,0.25387,0.00014,25.48709]
[1777639830499,27.89,77981.64,0.0,0.25346,0.00014,25.46457]
[1777639835462,27.89,77979.65,0.0,0.25316,0.00014,25.44554]
[1777639835477,27.89,77979.65,0.0,0.25316,0.00014,25.44554]
[1777639835629,27.89,77979.65,0.0,0.25316,0.00014,25.44554]
[1777639835730,27.89,77979.0,0.0,0.25307,0.00014,25.44047]
[1777639841575,27.89,77979.55,0.0,0.25315,0.00014,25.44506]
[1777639846610,27.89,77978.22,0.0,0.25296,0.00014,25.43463]
[1777639851646,27.89,77975.61,0.0,0.25259,0.00014,25.41404]
[1777639856679,27.89,77973.28,0.0,0.25226,0.00014,25.39573]
[1777639859310,27.89,77967.78,0.0,0.25147,0.00014,25.35197]
[1777639859546,27.89,77967.78,0.0,0.25147,0.00014,25.35197]
[1777639859701,27.89,77966.47,0.0,0.25128,0.00014,25.34161]
[1777639860073,27.89,77966.47,0.0,0.25128,0.00014,25.34161]
[1777639860118,27.89,77966.47,0.0,0.25128,0.00014,25.34161]
[1777639860707,27.89,77963.83,0.0,0.25091,0.00014,25.32063]
[1777639865743,27.89,77965.03,0.0,0.25109,0.00014,25.33096]
[1777639866856,27.89,77965.11,0.0,0.2511,0.00014,25.3316]
[1777639866889,27.89,77965.11,0.0,0.2511,0.00014,25.3316]
[1777639867090,27.89,77965.11,0.0,0.2511,0.00014,25.3316]
[1777639867539,27.89,77965.11,0.0,0.2511,0.00014,25.3316]
[1777639867578,27.89,77965.11,0.0,0.2511,0.00014,25.3316]
[1777639870122,27.89,77962.93,0.0,0.2508,0.00014,25.31463]
[1777639870145,27.89,77962.93,0.0,0.2508,0.00014,25.31463]
[1777639870314,27.89,77962.93,0.0,0.2508,0.00014,25.31463]
[1777639870789,27.89,77962.43,0.0,0.25073,0.00014,25.31074]
[1777639874038,27.89,77961.3,0.0,0.25057,0.00014,25.30201]
[1777639874795,27.89,77961.3,0.0,0.25057,0.00014,25.30201]
[1777639876135,27.89,77964.41,0.0,0.25102,0.00014,25.327]
[1777639877848,27.89,77957.78,0.0,0.25007,0.00014,25.27409]
[1777639877888,27.89,77957.78,0.0,0.25007,0.00014,25.27409]
[1777639877908,27.89,77957.78,0.0,0.25007,0.00014,25.27409]
[1777639878841,27.89,77958.35,0.0,0.25016,0.00014,25.27872]
[1777639879298,27.89,77958.35,0.0,0.25016,0.00014,25.27872]
[1777639879341,27.89,77958.35,0.0,0.25016,0.00014,25.27872]
[1777639879459,27.89,77958.35,0.0,0.25016,0.00014,25.27872]
[1777639879848,27.89,77954.99,0.0,0.24968,0.00014,25.25191]
[1777639881143,27.89,77955.33,0.0,0.24973,0.00014,25.25472]
[1777639882190,27.89,77955.0,0.0,0.24968,0.00014,25.25208]
[1777639882849,27.89,77955.0,0.0,0.24968,0.00014,25.25208]
[1777639884535,27.89,77956.18,0.0,0.24985,0.00014,25.26172]
[1777639884636,27.89,77957.32,0.0,0.25002,0.00014,25.27094]
[1777639886471,27.9,77958.78,0.0,0.25023,0.00014,25.28275]
[1777639886573,27.9,77957.98,0.0,0.25011,0.00014,25.27635]
[1777639886997,27.9,77957.98,0.0,0.25011,0.00014,25.27635]
[1777639887001,27.9,77956.56,0.0,0.24991,0.00014,25.26504]
[1777639892939,27.9,77953.98,0.0,0.24953,0.00014,25.24145]
[1777639897977,27.9,77951.94,0.0,0.24925,0.00014,25.22559]
[1777639901237,27.9,77961.01,0.0,0.25055,0.00014,25.2984]
[1777639907813,27.9,77962.17,0.0,0.25072,0.00014,25.3079]
[1777639907821,27.9,77962.17,0.0,0.25072,0.00014,25.3079]
[1777639907878,27.9,77962.12,0.0,0.25072,0.00014,25.30761]
[1777639913081,27.9,77961.2,0.0,0.25059,0.00014,25.30059]
[1777639918116,27.91,77964.94,0.0,0.2512,0.00014,25.33453]
[1777639924158,27.91,77966.56,0.0,0.25146,0.00014,25.34862]
[1777639929776,27.91,77963.77,0.0,0.25108,0.00014,25.32729]
[1777639934864,27.93,77967.64,0.0,0.25172,0.00014,25.36312]
[1777639939926,27.93,77969.19,0.0,0.25196,0.00014,25.37616]
[1777639939961,27.93,77969.19,0.0,0.25196,0.00014,25.37616]
[1777639940359,27.93,77969.19,0.0,0.25196,0.00014,25.37616]
[1777639940700,27.93,77970.91,0.0,0.25221,0.00014,25.39003]
[1777639946311,27.93,77973.81,0.0,0.25265,0.00014,25.41407]
[1777639951348,27.93,77975.85,0.0,0.25293,0.00014,25.42767]
[1777639956382,27.94,77976.8,0.0,0.25314,0.00014,25.43872]
[1777639961418,27.95,77974.67,0.0,0.25287,0.00014,25.4241]
[1777639966452,27.95,77975.01,0.0,0.25293,0.00014,25.42736]
[1777639971487,27.95,77976.36,0.0,0.25314,0.00014,25.43858]
[1777639976522,27.95,77977.11,0.0,0.25325,0.00014,25.44501]
[1777639981557,27.95,77977.34,0.0,0.2533,0.00014,25.44733]
[1777639986593,27.95,77977.01,0.0,0.25326,0.00014,25.44525]
[1777639991633,27.95,77976.02,0.0,0.25313,0.00014,25.43799]
[1777639993528,27.95,77975.83,0.0,0.2531,0.00014,25.43661]
[1777639993649,27.96,77975.79,0.0,0.25312,0.00014,25.43765]
[1777639998689,27.96,77976.9,0.0,0.25332,0.00014,25.44866]
[1777640003718,27.96,77977.28,0.0,0.2534,0.00014,25.45273]
[1777640004662,27.96,77977.28,0.0,0.2534,0.00014,25.45273]
[1777640004726,27.97,77975.31,0.0,0.25312,0.00014,25.43733]
[1777640006873,27.97,77963.81,0.0,0.25148,0.00014,25.34639]
[1777640007544,27.97,77963.81,0.0,0.25148,0.00014,25.34639]
[1777640007579,27.97,77963.81,0.0,0.25148,0.00014,25.34639]
[1777640007873,27.97,77955.87,0.0,0.25034,0.00014,25.2832]
[1777640013790,27.97,77957.22,0.0,0.25053,0.00014,25.29153]
[1777640018823,27.97,77960.39,0.0,0.251,0.00014,25.31743]
[1777640022669,27.97,77957.86,0.0,0.25064,0.00014,25.29763]
[1777640022710,27.97,77957.86,0.0,0.25064,0.00014,25.29763]
[1777640024128,27.97,77955.04,0.0,0.25024,0.00014,25.27539]
[1777640024867,27.97,77953.72,0.0,0.25006,0.00014,25.26498]
[1777640030771,27.97,77945.11,0.0,0.24885,0.00014,25.19705]
[1777640035943,27.98,77941.72,0.0,0.24838,0.00014,25.17081]
[1777640040978,27.98,77942.17,0.0,0.24846,0.00014,25.17518]
[1777640046012,27.98,77944.9,0.0,0.24886,0.00014,25.19775]
[1777640051047,27.98,77940.94,0.0,0.24831,0.00014,25.16665]
[1777640054031,27.98,77935.08,0.0,0.24748,0.00014,25.11972]
[1777640054542,27.98,77927.25,0.0,0.24637,0.00014,25.05696]
[1777640055426,27.98,77927.25,0.0,0.24637,0.00014,25.05696]
[1777640055537,27.98,77927.25,0.0,0.24637,0.00014,25.05696]
[1777640055594,27.98,77927.25,0.0,0.24637,0.00014,25.05696]
[1777640056018,27.98,77922.3,0.0,0.24567,0.00014,25.01708]
[1777640056379,27.98,77922.3,0.0,0.24567,0.00014,25.01708]
[1777640056890,27.98,77916.33,0.0,0.24482,0.00014,24.96889]
[1777640061973,27.98,77911.05,0.0,0.24408,0.00014,24.92661]
[1777640067161,27.98,77910.02,0.0,0.24395,0.00014,24.91868]
[1777640069806,27.98,77909.37,0.0,0.24386,0.00014,24.91349]
[1777640075836,27.98,77905.62,0.0,0.24331,0.00014,24.88014]
[1777640075864,27.98,77905.62,0.0,0.24331,0.00014,24.88014]
[1777640076218,27.98,77902.57,0.0,0.24289,0.00014,24.85549]
[1777640076702,27.98,77902.57,0.0,0.24289,0.00014,24.85549]
[1777640076845,27.98,77902.57,0.0,0.24289,0.00014,24.85549]
[1777640076925,27.99,77904.59,0.0,0.24317,0.00014,24.87198]
[1777640082267,27.99,77903.9,0.0,0.24308,0.00014,24.86684]
[1777640085253,27.99,77901.64,0.0,0.24277,0.00014,24.84866]
[1777640088251,27.99,77901.47,0.0,0.24275,0.00014,24.84751]
[1777640091674,27.99,77899.9,0.0,0.24253,0.00014,24.83501]
[1777640092003,27.99,77899.9,0.0,0.24253,0.00014,24.83501]
[1777640098381,27.99,77898.12,0.0,0.24229,0.00014,24.82115]
[1777640100673,27.99,77897.93,0.0,0.24227,0.00014,24.81968]
[1777640101188,27.99,77897.52,0.0,0.24221,0.00014,24.81644]
[1777640101593,27.99,77897.52,0.0,0.24221,0.00014,24.81644]
[1777640103416,27.99,77909.28,0.0,0.24387,0.00014,24.91203]
[1777640108832,27.99,77910.42,0.0,0.24404,0.00014,24.92157]
[1777640108838,27.99,77908.68,0.0,0.24379,0.00014,24.90757]
[1777640109199,27.99,77908.68,0.0,0.24379,0.00014,24.90757]
[1777640110938,27.99,77908.68,0.0,0.24379,0.00014,24.90764]
[1777640110956,27.99,77928.2,0.0,0.24656,0.00014,25.06541]
[1777640115663,27.99,77939.1,0.0,0.24812,0.00014,25.15368]
[1777640121542,28.0,77941.58,0.0,0.24849,0.00014,25.17464]
[1777640126577,28.0,77947.11,0.0,0.2493,0.00014,25.21976]
[1777640131611,28.0,77948.93,0.0,0.24955,0.00014,25.23175]
[1777640136647,28.0,77949.39,0.0,0.24963,0.00014,25.23586]
[1777640141682,28.0,77946.63,0.0,0.24925,0.00014,25.21463]
[1777640146947,28.0,77938.45,0.0,0.2481,0.00014,25.14979]
[1777640150620,28.01,77934.2,0.0,0.2475,0.00014,25.11633]
[1777640150709,28.01,77934.2,0.0,0.2475,0.00014,25.11633]
[1777640150770,28.01,77928.31,0.0,0.24667,0.00014,25.06918]
[1777640155779,28.01,77921.33,0.0,0.2457,0.00014,25.01401]
[1777640160815,28.01,77915.58,0.0,0.24491,0.00014,24.96874]
[1777640165849,28.01,77912.51,0.0,0.24448,0.00014,24.94456]
[1777640170886,28.01,77909.78,0.0,0.24411,0.00014,24.92293]
[1777640176052,28.01,77907.92,0.0,0.24385,0.00014,24.90822]
[1777640177349,28.01,77907.48,0.0,0.24379,0.00014,24.90484]
[1777640182969,28.02,77914.26,0.0,0.24477,0.00014,24.96059]
[1777640188007,28.02,77913.45,0.0,0.24467,0.00014,24.9548]
[1777640193039,28.02,77910.61,0.0,0.24426,0.00014,24.92921]
[1777640198077,28.02,77908.68,0.0,0.244,0.00014,24.91438]
[1777640199475,28.02,77908.83,0.0,0.24402,0.00014,24.91574]
[1777640200088,28.02,77909.71,0.0,0.24415,0.00014,24.923]
[1777640203108,28.02,77918.72,0.0,0.24543,0.00014,24.9961]
[1777640208146,28.02,77923.19,0.0,0.24607,0.00014,25.03247]
[1777640213179,28.02,77929.42,0.0,0.24696,0.00014,25.08289]
[1777640218214,28.03,77933.89,0.0,0.2476,0.00014,25.11906]
[1777640223249,28.03,77938.32,0.0,0.24823,0.00014,25.15485]
[1777640228283,28.03,77941.59,0.0,0.2487,0.00014,25.18131]
[1777640233319,28.03,77944.15,0.0,0.24907,0.00014,25.20208]
[1777640238355,28.03,77947.38,0.0,0.24954,0.00014,25.22804]
[1777640240984,28.03,77948.21,0.0,0.24966,0.00014,25.23472]
[1777640241267,28.03,77951.72,0.0,0.25016,0.00014,25.26275]
[1777640241562,28.03,77955.26,0.0,0.25066,0.00014,25.29098]
[1777640245223,28.03,77957.77,0.0,0.25102,0.00014,25.31093]
[1777640245405,28.03,77959.63,0.0,0.25129,0.00014,25.32568]
[1777640250439,28.03,77967.05,0.0,0.25235,0.00014,25.38449]
[1777640255476,28.03,77969.08,0.0,0.25263,0.00014,25.39757]
[1777640259224,28.03,77969.64,0.0,0.25272,0.00014,25.40246]
[1777640259232,28.03,77970.15,0.0,0.2528,0.00014,25.40697]
[1777640264542,28.03,77974.24,0.0,0.2534,0.00014,25.4404]
[1777640269650,28.04,77974.93,0.0,0.25352,0.00014,25.4467]
[1777640274833,28.04,77974.48,0.0,0.25348,0.00014,25.44424]
[1777640280654,28.04,77975.21,0.0,0.25361,0.00014,25.45165]
[1777640285764,28.04,77976.77,0.0,0.25385,0.00014,25.46486]
[1777640291184,28.05,77967.56,0.0,0.25256,0.00014,25.39344]
[1777640297772,28.05,77968.65,0.0,0.25274,0.00014,25.40334]
[1777640300390,28.05,77967.51,0.0,0.25258,0.00014,25.39458]
[1777640300797,28.05,77967.89,0.0,0.25264,0.00014,25.39773]
[1777640305829,28.05,77960.74,0.0,0.25163,0.00014,25.34182]
[1777640311871,28.06,77957.04,0.0,0.25109,0.00014,25.30984]
[1777640316977,28.06,77955.79,0.0,0.25092,0.00014,25.30038]
[1777640319245,28.06,77955.66,0.0,0.25091,0.00014,25.29959]
[1777640319251,28.06,77955.4,0.0,0.25087,0.00014,25.29764]
[1777640319932,28.06,77972.94,0.0,0.25339,0.00014,25.43673]
[1777640320747,28.06,77972.94,0.0,0.25339,0.00014,25.43673]
[1777640320935,28.06,77972.94,0.0,0.25339,0.00014,25.43698]
[1777640321547,28.06,77972.94,0.0,0.25339,0.00014,25.43698]
[1777640321942,28.06,77970.33,0.0,0.25302,0.00014,25.41654]
[1777640327286,28.06,77970.52,0.0,0.25307,0.00014,25.41899]
[1777640337052,28.07,77973.45,0.0,0.25353,0.00014,25.44452]
[1777640342088,28.07,77974.51,0.0,0.2537,0.00014,25.45387]
[1777640345573,28.07,77973.06,0.0,0.25351,0.00014,25.44302]
[1777640346029,28.07,77973.06,0.0,0.25351,0.00014,25.44302]
[1777640351274,28.07,77973.28,0.0,0.25356,0.00014,25.44569]
[1777640356071,28.08,77975.22,0.0,0.25386,0.00014,25.46244]
[1777640356202,28.08,77975.22,0.0,0.25386,0.00014,25.46244]
[1777640357331,28.08,77965.09,0.0,0.25241,0.00014,25.38268]
[1777640357404,28.08,77965.09,0.0,0.25241,0.00014,25.38268]
[1777640358101,28.08,77965.09,0.0,0.25241,0.00014,25.38268]
[1777640361968,28.08,77966.13,0.0,0.25257,0.00014,25.39131]
[1777640362243,28.08,77960.88,0.0,0.25182,0.00014,25.3498]
[1777640362997,28.08,77960.88,0.0,0.25182,0.00014,25.3498]
[1777640363376,28.08,77952.61,0.0,0.25064,0.00014,25.28444]
[1777640365868,28.08,77951.56,0.0,0.2505,0.00014,25.27643]
[1777640370174,28.08,77942.75,0.0,0.24925,0.00014,25.2065]
[1777640370301,28.08,77941.14,0.0,0.24902,0.00014,25.19367]
[1777640371307,28.08,77932.76,0.0,0.24781,0.00014,25.12334]
[1777640374665,28.08,77924.27,0.0,0.24661,0.00014,25.05536]
[1777640375237,28.08,77924.27,0.0,0.24661,0.00014,25.05536]
[1777640378255,28.08,77918.72,0.0,0.24582,0.00014,25.01084]
[1777640381350,28.08,77913.2,0.0,0.24505,0.00014,24.96654]
[1777640381394,28.08,77913.1,0.0,0.24503,0.00014,24.96578]
[1777640382994,28.08,77910.05,0.0,0.24461,0.00014,24.94128]
[1777640383036,28.08,77910.05,0.0,0.24461,0.00014,24.94128]
[1777640383082,28.08,77910.05,0.0,0.24461,0.00014,24.94128]
[1777640383392,28.08,77908.27,0.0,0.24436,0.00014,24.92702]
[1777640383761,28.08,77908.27,0.0,0.24436,0.00014,24.92702]
[1777640383784,28.08,77908.27,0.0,0.24436,0.00014,24.92702]
[1777640383801,28.08,77908.27,0.0,0.24436,0.00014,24.92702]
[1777640383818,28.08,77908.27,0.0,0.24436,0.00014,24.92702]
[1777640387880,28.08,77907.15,0.0,0.2442,0.00014,24.91824]
[1777640387938,28.08,77907.15,0.0,0.2442,0.00014,24.91824]
[1777640387954,28.08,77907.15,0.0,0.2442,0.00014,24.91824]
[1777640388014,28.08,77907.15,0.0,0.2442,0.00014,24.91824]
[1777640388142,28.08,77902.57,0.0,0.24356,0.00014,24.88137]
[1777640389965,28.08,77902.57,0.0,0.24356,0.00014,24.88135]
[1777640389980,28.08,77891.2,0.0,0.24196,0.00014,24.78927]
[1777640390842,28.08,77891.2,0.0,0.24196,0.00014,24.78927]
[1777640390867,28.08,77891.2,0.0,0.24196,0.00014,24.78927]
[1777640390999,28.08,77891.2,0.0,0.24196,0.00014,24.78927]
[1777640391265,28.08,77891.2,0.0,0.24196,0.00014,24.78927]
[1777640391366,28.08,77888.49,0.0,0.24158,0.00014,24.76725]
[1777640391984,28.08,77888.49,0.0,0.24158,0.00014,24.76725]
[1777640392215,28.08,77888.49,0.0,0.24158,0.00014,24.76725]
[1777640392317,28.08,77888.49,0.0,0.24158,0.00014,24.76725]
[1777640392375,28.08,77877.45,0.0,0.24004,0.00014,24.67755]
[1777640392635,28.08,77877.45,0.0,0.24004,0.00014,24.67755]
[1777640393068,28.08,77868.16,0.0,0.23875,0.00014,24.60195]
[1777640393486,28.08,77868.16,0.0,0.23875,0.00014,24.60195]
[1777640393524,28.08,77868.16,0.0,0.23875,0.00014,24.60195]
[1777640394103,28.08,77868.16,0.0,0.23875,0.00014,24.60195]
[1777640396031,28.08,77860.31,0.0,0.23765,0.00014,24.53765]
[1777640396255,28.08,77859.5,0.0,0.23754,0.00014,24.53098]
[1777640400976,28.08,77857.42,0.0,0.23725,0.00014,24.51369]
[1777640401034,28.08,77856.29,0.0,0.23709,0.00014,24.50438]
[1777640402552,28.08,77860.19,0.0,0.23763,0.00014,24.53622]
[1777640403435,28.08,77860.19,0.0,0.23763,0.00014,24.53622]
[1777640403354,28.08,77870.25,0.0,0.23903,0.00014,24.61839]
[1777640403896,28.08,77891.03,0.0,0.24193,0.00014,24.78735]
[1777640405267,28.08,77904.68,0.0,0.24385,0.00014,24.89779]
[1777640406282,28.08,77904.68,0.0,0.24385,0.00014,24.89779]
[1777640406395,28.08,77912.18,0.0,0.2449,0.00014,24.95829]
[1777640407275,28.08,77912.18,0.0,0.2449,0.00014,24.95829]
[1777640407377,28.08,77917.06,0.0,0.24559,0.00014,24.99761]
[1777640408302,28.08,77917.06,0.0,0.24559,0.00014,24.99761]
[1777640408403,28.08,77920.63,0.0,0.2461,0.00014,25.02632]
[1777640409895,28.08,77920.63,0.0,0.2461,0.00014,25.02632]
[1777640411047,28.08,77927.29,0.0,0.24704,0.00014,25.0797]
[1777640415790,28.08,77930.79,0.0,0.24754,0.00014,25.10796]
[1777640416094,28.08,77930.79,0.0,0.24754,0.00014,25.10796]
[1777640416104,28.08,77936.1,0.0,0.24829,0.00014,25.15043]
[1777640416515,28.08,77936.1,0.0,0.24829,0.00014,25.15043]
[1777640417990,28.08,77936.1,0.0,0.24829,0.00014,25.15043]
[1777640418431,28.08,77936.1,0.0,0.24829,0.00014,25.15043]
[1777640419425,28.08,77941.87,0.0,0.24912,0.00014,25.19667]
[1777640420342,28.08,77941.87,0.0,0.24912,0.00014,25.19667]
[1777640420398,28.08,77945.8,0.0,0.24967,0.00014,25.22799]
[1777640420616,28.08,77945.8,0.0,0.24967,0.00014,25.22799]
[1777640421309,28.08,77948.44,0.0,0.25005,0.00014,25.24924]
[1777640424977,28.08,77944.44,0.0,0.24949,0.00014,25.21776]
[1777640425121,28.08,77952.35,0.0,0.25062,0.00014,25.28068]
[1777640426428,28.09,77962.5,0.0,0.25211,0.00014,25.36351]
[1777640426539,28.09,77962.5,0.0,0.25211,0.00014,25.36351]
[1777640426698,28.09,77962.5,0.0,0.25211,0.00014,25.36351]
[1777640430029,28.09,77957.73,0.0,0.25147,0.00014,25.32782]
[1777640430128,28.1,77962.94,0.0,0.25225,0.00014,25.37102]
[1777640430709,28.1,77962.94,0.0,0.25225,0.00014,25.37102]
[1777640431370,28.1,77966.86,0.0,0.25284,0.00014,25.40136]
[1777640432388,28.1,77966.86,0.0,0.25284,0.00014,25.40136]
[1777640432564,28.1,77966.91,0.0,0.25285,0.00014,25.40176]
[1777640432778,28.1,77966.91,0.0,0.25285,0.00014,25.40176]
[1777640433422,28.11,77983.27,0.0,0.25522,0.00014,25.53178]
[1777640433646,28.11,77983.27,0.0,0.25522,0.00014,25.53178]
[1777640433968,28.11,77983.27,0.0,0.25522,0.00014,25.53178]
[1777640434329,28.11,77983.27,0.0,0.25522,0.00014,25.53178]
[1777640434368,28.11,77983.27,0.0,0.25522,0.00014,25.53178]
[1777640434401,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434471,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434525,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434680,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434711,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434888,28.11,77991.09,0.0,0.25635,0.00014,25.59321]
[1777640434983,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640435502,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640435527,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640435985,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640436040,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640436217,28.11,77988.2,0.0,0.25593,0.00014,25.5706]
[1777640436318,28.11,77989.3,0.0,0.25609,0.00014,25.57926]
[1777640438392,28.11,77995.17,0.0,0.25694,0.00014,25.62541]
[1777640438448,28.11,77995.55,0.0,0.257,0.00014,25.62853]
[1777640438584,28.11,77995.55,0.0,0.257,0.00014,25.62853]
[1777640439430,28.11,78004.95,0.0,0.25837,0.00014,25.70218]
[1777640440391,28.11,78017.11,0.0,0.26013,0.00015,25.79675]
[1777640445400,28.12,78015.55,0.0,0.25995,0.00015,25.7871]
[1777640449653,28.14,78017.62,0.0,0.26045,0.00015,25.81339]
[1777640449689,28.14,78017.62,0.0,0.26045,0.00015,25.81339]
[1777640449878,28.14,78017.62,0.0,0.26045,0.00015,25.81339]
[1777640450495,28.14,78017.62,0.0,0.26045,0.00015,25.81339]
[1777640450739,28.14,78017.62,0.0,0.26045,0.00015,25.81339]
[1777640451113,28.15,78014.73,0.0,0.26007,0.00014,25.79294]
[1777640456153,28.15,78014.18,0.0,0.26001,0.00014,25.7898]
[1777640461434,28.15,78014.92,0.0,0.26014,0.00014,25.79667]
[1777640461599,28.15,78014.91,0.0,0.26014,0.00014,25.79659]
[1777640462417,28.16,78018.29,0.0,0.26069,0.00015,25.82581]
[1777640468010,28.18,78023.34,0.0,0.2616,0.00015,25.87376]
[1777640472076,28.19,78025.42,0.0,0.26198,0.00015,25.8937]
[1777640472152,28.19,78031.14,0.0,0.26282,0.00015,25.93781]
[1777640474080,28.19,78031.14,0.0,0.26282,0.00015,25.93796]
[1777640474161,28.19,78033.07,0.0,0.2631,0.00015,25.95289]
[1777640478700,28.2,78034.21,0.0,0.26328,0.00015,25.96205]
[1777640479500,28.2,78034.21,0.0,0.26328,0.00015,25.96205]
[1777640479095,28.2,78033.17,0.0,0.26313,0.00015,25.95418]
[1777640480104,28.2,78033.18,0.0,0.26313,0.00015,25.95436]
[1777640484092,28.2,78027.2,0.0,0.26227,0.00015,25.9088]
[1777640484193,28.2,78022.97,0.0,0.26166,0.00015,25.8764]
[1777640486709,28.2,78024.25,0.0,0.26185,0.00015,25.88659]
[1777640487465,28.2,78024.25,0.0,0.26185,0.00015,25.88659]
[1777640487150,28.2,78025.26,0.0,0.262,0.00015,25.89454]
[1777640488158,28.2,78023.37,0.0,0.26173,0.00015,25.88016]
[1777640491446,28.2,78025.9,0.0,0.2621,0.00015,25.89995]
[1777640492185,28.2,78026.4,0.0,0.26216,0.00015,25.90073]
[1777640493310,28.2,78026.4,0.0,0.26216,0.00015,25.90073]
[1777640493411,28.2,78026.8,0.0,0.26222,0.00015,25.90396]
[1777640499236,28.2,78028.95,0.0,0.26255,0.00015,25.92137]
[1777640500146,28.2,78028.95,0.0,0.26255,0.00015,25.92137]
[1777640500247,28.2,78030.27,0.0,0.26275,0.00015,25.93164]
[1777640501961,28.2,78030.27,0.0,0.26275,0.00015,25.93178]
[1777640502332,28.2,78030.27,0.0,0.26275,0.00015,25.93178]
[1777640503849,28.2,78033.34,0.0,0.2632,0.00015,25.95558]
[1777640504492,28.21,78054.6,0.0,0.26631,0.00015,26.11812]
[1777640504898,28.21,78054.6,0.0,0.26631,0.00015,26.11812]
[1777640504910,28.21,78054.6,0.0,0.26631,0.00015,26.11812]
[1777640505009,28.21,78054.6,0.0,0.26631,0.00015,26.11812]
[1777640505290,28.21,78054.4,0.0,0.26628,0.00015,26.1166]
[1777640507065,28.21,78062.07,0.0,0.26741,0.00015,26.17491]
[1777640507303,28.21,78059.72,0.0,0.26706,0.00015,26.15715]
[1777640508544,28.21,78059.72,0.0,0.26706,0.00015,26.15715]
[1777640509315,28.21,78059.04,0.0,0.26697,0.00015,26.15234]
[1777640509923,28.21,78059.04,0.0,0.26697,0.00015,26.15234]
[1777640510322,28.21,78058.36,0.0,0.26687,0.00015,26.14736]
[1777640512983,28.21,78059.4,0.0,0.26703,0.00015,26.15561]
[1777640513347,28.21,78076.33,0.0,0.26952,0.00015,26.28371]
[1777640513772,28.21,78076.33,0.0,0.26952,0.00015,26.28371]
[1777640514384,28.21,78076.33,0.0,0.26952,0.00015,26.28371]
[1777640514430,28.21,78091.43,0.0,0.27176,0.00015,26.3973]
[1777640516460,28.21,78098.33,0.0,0.27278,0.00015,26.44901]
[1777640522415,28.21,78102.47,0.0,0.2734,0.00015,26.4802]
[1777640522992,28.21,78102.47,0.0,0.2734,0.00015,26.4802]
[1777640523485,28.21,78114.83,0.0,0.27523,0.00015,26.57203]
[1777640524273,28.21,78114.83,0.0,0.27523,0.00015,26.57203]
[1777640524481,28.21,78121.41,0.0,0.27622,0.00015,26.62087]
[1777640527070,28.21,78118.08,0.0,0.27574,0.00015,26.59709]
[1777640527447,28.21,78112.45,0.0,0.2749,0.00015,26.55548]
[1777640529461,28.21,78099.32,0.0,0.27296,0.00015,26.45791]
[1777640532763,28.21,78097.9,0.0,0.27275,0.00015,26.44752]
[1777640533576,28.21,78097.9,0.0,0.27275,0.00015,26.44752]
[1777640535522,28.21,78100.87,0.0,0.27319,0.00015,26.46975]
[1777640536510,28.21,78098.47,0.0,0.27284,0.00015,26.45195]
[1777640541545,28.21,78090.9,0.0,0.27171,0.00015,26.39516]
[1777640542227,28.21,78090.9,0.0,0.27171,0.00015,26.39516]
[1777640542552,28.22,78084.84,0.0,0.27083,0.00015,26.35024]
[1777640547586,28.22,78081.53,0.0,0.2704,0.00015,26.328]
[1777640552622,28.23,78078.66,0.0,0.26998,0.00015,26.30428]
[1777640556107,28.23,78075.67,0.0,0.26954,0.00015,26.28191]
[1777640556198,28.23,78075.45,0.0,0.26951,0.00015,26.28021]
[1777640557105,28.23,78075.45,0.0,0.26951,0.00015,26.28021]
[1777640557409,28.23,78082.76,0.0,0.27059,0.00015,26.33526]
[1777640557778,28.23,78082.76,0.0,0.27059,0.00015,26.33526]
[1777640558232,28.23,78097.79,0.0,0.27281,0.00015,26.44772]
[1777640560035,28.23,78097.79,0.0,0.27281,0.00015,26.44767]
[1777640560346,28.23,78104.52,0.0,0.2738,0.00015,26.49767]
[1777640565714,28.22,78105.71,0.0,0.27394,0.00015,26.50465]
[1777640567579,28.22,78105.71,0.0,0.27394,0.00015,26.50465]
[1777640568252,28.22,78104.14,0.0,0.2737,0.00015,26.49295]
[1777640571421,28.22,78102.45,0.0,0.27343,0.00015,26.47946]
[1777640571522,28.22,78103.17,0.0,0.27355,0.00015,26.48528]
[1777640576640,28.22,78102.48,0.0,0.27344,0.00015,26.4798]
[1777640576792,28.22,78101.3,0.0,0.27326,0.00015,26.4709]
[1777640577861,28.22,78101.3,0.0,0.27326,0.00015,26.4709]
[1777640578094,28.22,78101.27,0.0,0.27326,0.00015,26.47071]
[1777640578952,28.22,78101.27,0.0,0.27326,0.00015,26.47071]
[1777640579052,28.22,78102.92,0.0,0.2735,0.00015,26.4829]
[1777640580820,28.21,78094.03,0.0,0.27214,0.00015,26.41417]
[1777640585856,28.2,78098.11,0.0,0.27263,0.00015,26.43939]
[1777640590890,28.2,78096.39,0.0,0.27237,0.00015,26.42604]
[1777640595925,28.19,78098.17,0.0,0.27262,0.00015,26.43879]
[1777640600960,28.19,78094.94,0.0,0.27213,0.00015,26.4142]
[1777640605995,28.19,78093.51,0.0,0.27191,0.00015,26.4031]
[1777640611031,28.19,78089.26,0.0,0.27126,0.00015,26.36756]
[1777640616067,28.19,78086.99,0.0,0.27091,0.00015,26.35021]
[1777640621100,28.19,78088.86,0.0,0.27118,0.00015,26.36381]
[1777640622048,28.19,78088.86,0.0,0.27118,0.00015,26.36381]
[1777640622481,28.19,78090.97,0.0,0.27149,0.00015,26.37954]
[1777640623897,28.19,78090.97,0.0,0.27149,0.00015,26.37944]
[1777640624538,28.19,78088.67,0.0,0.27115,0.00015,26.36201]
[1777640625841,28.19,78088.67,0.0,0.27115,0.00015,26.36201]
[1777640626142,28.19,78087.65,0.0,0.27099,0.00015,26.35427]
[1777640631175,28.19,78089.92,0.0,0.27132,0.00015,26.37086]
[1777640636210,28.18,78083.04,0.0,0.27029,0.00015,26.31877]
[1777640640238,28.18,78074.09,0.0,0.26897,0.00015,26.25103]
[1777640643575,28.18,78078.4,0.0,0.2696,0.00015,26.28353]
[1777640643676,28.18,78078.64,0.0,0.26964,0.00015,26.28527]
[1777640649302,28.18,78086.22,0.0,0.27075,0.00015,26.342]
[1777640654337,28.18,78082.21,0.0,0.27015,0.00015,26.31151]
[1777640659374,28.18,78085.82,0.0,0.27068,0.00015,26.33829]
[1777640664409,28.18,78087.55,0.0,0.27092,0.00015,26.35093]
[1777640669444,28.18,78087.69,0.0,0.27094,0.00015,26.35159]
[1777640673897,28.18,78081.66,0.0,0.27002,0.00015,26.30273]
[1777640674479,28.18,78080.21,0.0,0.26981,0.00015,26.29178]
[1777640678215,28.18,78085.36,0.0,0.27057,0.00015,26.33036]
[1777640678507,28.18,78087.8,0.0,0.27092,0.00015,26.34856]
[1777640680097,28.18,78087.84,0.0,0.27093,0.00015,26.34871]
[1777640680584,28.18,78089.68,0.0,0.2712,0.00015,26.36238]
[1777640681112,28.18,78089.68,0.0,0.2712,0.00015,26.36238]
[1777640681532,28.18,78090.57,0.0,0.27132,0.00015,26.36891]
[1777640682626,28.18,78090.57,0.0,0.27132,0.00015,26.36891]
[1777640682642,28.18,78090.57,0.0,0.27132,0.00015,26.36891]
[1777640682677,28.18,78101.29,0.0,0.27291,0.00015,26.44911]
[1777640687373,28.18,78106.5,0.0,0.27368,0.00015,26.48758]
[1777640687385,28.18,78106.5,0.0,0.27368,0.00015,26.48758]
[1777640687516,28.18,78106.5,0.0,0.27368,0.00015,26.48758]
[1777640687755,28.18,78106.5,0.0,0.27368,0.00015,26.48758]
[1777640687756,28.17,78118.49,0.0,0.27546,0.00015,26.5766]
[1777640687902,28.17,78118.49,0.0,0.27546,0.00015,26.5766]
[1777640688366,28.17,78118.49,0.0,0.27546,0.00015,26.5766]
[1777640688376,28.17,78118.49,0.0,0.27546,0.00015,26.5766]
[1777640688387,28.17,78118.49,0.0,0.27546,0.00015,26.5766]
[1777640688743,28.17,78122.46,0.0,0.27604,0.00015,26.60564]
[1777640690122,28.17,78128.07,0.0,0.27687,0.00015,26.64654]
[1777640690297,28.17,78128.07,0.0,0.27687,0.00015,26.64654]
[1777640690672,28.17,78143.04,0.0,0.27911,0.00015,26.75661]
[1777640690980,28.17,78143.04,0.0,0.27911,0.00015,26.75661]
[1777640691519,28.17,78143.04,0.0,0.27911,0.00015,26.75661]
[1777640692236,28.17,78149.49,0.0,0.28007,0.00015,26.80381]
[1777640692469,28.17,78149.49,0.0,0.28007,0.00015,26.80381]
[1777640692491,28.17,78149.49,0.0,0.28007,0.00015,26.80381]
[1777640692755,28.17,78151.69,0.0,0.2804,0.00015,26.8196]
[1777640692843,28.17,78151.69,0.0,0.2804,0.00015,26.8196]
[1777640694259,28.17,78152.44,0.0,0.28051,0.00015,26.82479]
[1777640694648,28.17,78152.44,0.0,0.28051,0.00015,26.82479]
[1777640695767,28.17,78162.17,0.0,0.28196,0.00015,26.89506]
[1777640697687,28.17,78162.17,0.0,0.28195,0.00015,26.89476]
[1777640697699,28.17,78167.47,0.0,0.28274,0.00015,26.93295]
[1777640699430,28.17,78167.47,0.0,0.28274,0.00015,26.93266]
[1777640699659,28.17,78167.32,0.0,0.28271,0.00015,26.93128]
[1777640701315,28.17,78165.6,0.0,0.28245,0.00015,26.91881]
[1777640701675,28.16,78159.31,0.0,0.28149,0.00015,26.87256]
[1777640702466,28.16,78159.31,0.0,0.28149,0.00015,26.87256]
[1777640702487,28.16,78159.31,0.0,0.28149,0.00015,26.87256]
[1777640702680,28.16,78149.05,0.0,0.27994,0.00015,26.79753]
[1777640703352,28.16,78149.05,0.0,0.27994,0.00015,26.79753]
[1777640703689,28.16,78143.93,0.0,0.27917,0.00015,26.75981]
[1777640705028,28.16,78139.5,0.0,0.27851,0.00015,26.72732]
[1777640705737,28.16,78150.76,0.0,0.28019,0.00015,26.80979]
[1777640706595,28.16,78150.76,0.0,0.28019,0.00015,26.80979]
[1777640706730,28.16,78150.76,0.0,0.28019,0.00015,26.80963]
[1777640707859,28.16,78156.35,0.0,0.28103,0.00015,26.85042]
[1777640708742,28.16,78157.26,0.0,0.28117,0.00015,26.85692]
[1777640709478,28.16,78157.26,0.0,0.28117,0.00015,26.85692]
[1777640709766,28.16,78168.8,0.0,0.2829,0.00015,26.94074]
[1777640710213,28.16,78168.8,0.0,0.2829,0.00015,26.94074]
[1777640710773,28.16,78168.21,0.0,0.2828,0.00015,26.93579]
[1777640710947,28.16,78168.21,0.0,0.2828,0.00015,26.93579]
[1777640711764,28.16,78165.97,0.0,0.28246,0.00015,26.91928]
[1777640716799,28.16,78164.34,0.0,0.28219,0.00015,26.90644]
[1777640717372,28.16,78164.34,0.0,0.28219,0.00015,26.90644]
[1777640717811,28.16,78163.37,0.0,0.28204,0.00015,26.89922]
[1777640718667,28.16,78163.37,0.0,0.28204,0.00015,26.89922]
[1777640718813,28.15,78165.38,0.0,0.28234,0.00015,26.91365]
[1777640723848,28.15,78165.18,0.0,0.28229,0.00015,26.9113]
[1777640728850,28.15,78167.43,0.0,0.28262,0.00015,26.92708]
[1777640729279,28.15,78167.43,0.0,0.28261,0.00015,26.92689]
[1777640729634,28.15,78164.53,0.0,0.28217,0.00015,26.90548]
[1777640730083,28.15,78164.53,0.0,0.28217,0.00015,26.90548]
[1777640730108,28.15,78157.39,0.0,0.28109,0.00015,26.85354]
[1777640731776,28.15,78157.39,0.0,0.28109,0.00015,26.85354]
[1777640731842,28.15,78146.19,0.0,0.27938,0.00015,26.76804]
[1777640732401,28.15,78146.19,0.0,0.27938,0.00015,26.76804]
[1777640732503,28.15,78139.91,0.0,0.27844,0.00015,26.72188]
[1777640733148,28.15,78139.91,0.0,0.27844,0.00015,26.72188]
[1777640733169,28.15,78139.91,0.0,0.27844,0.00015,26.72188]
[1777640733669,28.15,78139.91,0.0,0.27844,0.00015,26.72188]
[1777640733770,28.15,78134.16,0.0,0.27758,0.00015,26.67949]
[1777640734973,28.15,78131.4,0.0,0.27716,0.00015,26.65914]
[1777640735723,28.15,78138.9,0.0,0.27828,0.00015,26.71432]
[1777640736347,28.15,78138.9,0.0,0.27828,0.00015,26.71432]
[1777640736372,28.15,78138.57,0.0,0.27823,0.00015,26.71183]
[1777640737572,28.15,78138.57,0.0,0.27823,0.00015,26.71183]
[1777640737673,28.15,78138.07,0.0,0.27816,0.00015,26.70813]
[1777640738158,28.15,78138.07,0.0,0.27816,0.00015,26.70813]
[1777640738161,28.15,78139.14,0.0,0.27832,0.00015,26.716]
[1777640740291,28.15,78139.14,0.0,0.27832,0.00015,26.716]
[1777640740393,28.15,78140.95,0.0,0.27859,0.00015,26.72928]
[1777640741520,28.15,78140.95,0.0,0.27859,0.00015,26.72928]
[1777640741621,28.15,78141.84,0.0,0.27872,0.00015,26.73581]
[1777640742203,28.15,78141.84,0.0,0.27872,0.00015,26.73581]
[1777640742227,28.15,78143.12,0.0,0.27892,0.00015,26.74521]
[1777640745549,28.15,78144.68,0.0,0.27915,0.00015,26.75664]
[1777640745713,28.15,78149.72,0.0,0.2799,0.00015,26.79349]
[1777640746658,28.15,78149.72,0.0,0.2799,0.00015,26.79349]
[1777640746759,28.15,78144.74,0.0,0.27916,0.00015,26.75698]
[1777640747239,28.15,78144.74,0.0,0.27916,0.00015,26.75698]
[1777640747532,28.15,78144.74,0.0,0.27916,0.00015,26.75698]
[1777640747631,28.15,78137.95,0.0,0.27814,0.00015,26.707]
[1777640748211,28.15,78137.95,0.0,0.27814,0.00015,26.707]
[1777640748238,28.15,78140.38,0.0,0.2785,0.00015,26.72486]
[1777640754068,28.14,78140.44,0.0,0.2785,0.00015,26.72474]
[1777640756479,28.14,78139.09,0.0,0.27829,0.00015,26.71474]
[1777640756577,28.14,78134.83,0.0,0.27765,0.00015,26.68335]
[1777640762121,28.14,78130.65,0.0,0.27699,0.00015,26.65087]
[1777640764136,28.14,78139.81,0.0,0.27836,0.00015,26.71828]
[1777640769171,28.14,78138.55,0.0,0.27816,0.00015,26.70855]
[1777640774206,28.14,78133.16,0.0,0.27735,0.00015,26.66845]
[1777640779240,28.14,78132.65,0.0,0.27727,0.00015,26.66438]
[1777640780546,28.14,78132.65,0.0,0.27727,0.00015,26.66438]
[1777640780878,28.14,78138.99,0.0,0.27821,0.00015,26.71096]
[1777640781678,28.14,78138.99,0.0,0.27821,0.00015,26.71096]
[1777640781731,28.14,78154.59,0.0,0.28055,0.00015,26.82533]
[1777640783335,28.14,78164.24,0.0,0.282,0.00015,26.89544]
[1777640784376,28.14,78164.24,0.0,0.282,0.00015,26.89544]
[1777640784692,28.13,78165.26,0.0,0.28215,0.00015,26.90263]
[1777640788260,28.13,78169.66,0.0,0.2828,0.00015,26.93383]
[1777640788696,28.13,78171.21,0.0,0.28303,0.00015,26.94482]
[1777640790453,28.13,78175.52,0.0,0.28368,0.00015,26.97586]
[1777640790532,28.13,78177.98,0.0,0.28404,0.00015,26.99346]
[1777640796363,28.13,78177.27,0.0,0.28389,0.00015,26.98377]
[1777640801397,28.12,78178.07,0.0,0.28399,0.00015,26.98847]
[1777640806434,28.12,78178.28,0.0,0.284,0.00015,26.9889]
[1777640811474,28.12,78176.63,0.0,0.28373,0.00015,26.97596]
[1777640816450,28.11,78176.47,0.0,0.28368,0.00015,26.974]
[1777640816514,28.11,78175.47,0.0,0.28353,0.00015,26.96655]
[1777640817930,28.11,78175.47,0.0,0.28353,0.00015,26.96655]
[1777640818522,28.11,78173.56,0.0,0.28323,0.00015,26.95234]
[1777640822837,28.11,78174.29,0.0,0.28333,0.00015,26.95707]
[1777640822936,28.11,78176.75,0.0,0.2837,0.00015,26.97469]
[1777640824700,28.11,78177.98,0.0,0.28388,0.00015,26.98339]
[1777640824771,28.11,78179.04,0.0,0.28403,0.00015,26.99084]
[1777640825386,28.11,78179.04,0.0,0.28403,0.00015,26.99084]
[1777640825574,28.11,78179.04,0.0,0.28403,0.00015,26.99062]
[1777640826821,28.11,78179.04,0.0,0.28403,0.00015,26.99062]
[1777640826922,28.11,78178.09,0.0,0.28388,0.00015,26.98353]
[1777640832623,28.1,78179.17,0.0,0.28401,0.00015,26.99001]
[1777640837658,28.1,78179.63,0.0,0.28406,0.00015,26.99223]
[1777640842917,28.1,78179.72,0.0,0.28405,0.00015,26.99203]
[1777640843873,28.1,78169.22,0.0,0.28246,0.00015,26.91551]
[1777640848876,28.09,78168.91,0.0,0.2824,0.00015,26.91264]
[1777640851054,28.09,78170.56,0.0,0.28264,0.00015,26.92423]
[1777640851681,28.09,78170.56,0.0,0.28264,0.00015,26.92423]
[1777640852941,28.09,78169.15,0.0,0.28241,0.00015,26.91062]
[1777640853773,28.09,78169.15,0.0,0.2824,0.00015,26.9106]
[1777640854959,28.09,78168.21,0.0,0.28226,0.00015,26.90375]
[1777640855786,28.1,78167.13,0.0,0.28212,0.00015,26.89685]
[1777640860822,28.12,78166.06,0.0,0.28215,0.00015,26.89798]
[1777640862421,28.14,78166.1,0.0,0.28231,0.00015,26.90506]
[1777640862834,28.16,78166.57,0.0,0.28252,0.00015,26.91514]
[1777640863094,28.16,78166.57,0.0,0.28252,0.00015,26.91514]
[1777640863841,28.18,78166.42,0.0,0.28264,0.00015,26.92064]
[1777640865492,28.2,78166.52,0.0,0.2828,0.00015,26.92788]
[1777640865855,28.22,78166.23,0.0,0.2829,0.00015,26.93217]
[1777640866714,28.22,78166.23,0.0,0.2829,0.00015,26.93217]
[1777640866862,28.24,78167.23,0.0,0.28319,0.00015,26.9457]
[1777640871897,28.31,78170.27,0.0,0.28416,0.00015,26.99123]
[1777640876934,28.32,78172.04,0.0,0.28449,0.00015,27.00677]
[1777640881967,28.41,78174.18,0.0,0.28542,0.00015,27.04953]
[1777640882205,28.41,78174.18,0.0,0.28542,0.00015,27.04953]
[1777640882974,28.42,78174.84,0.0,0.28564,0.00015,27.05948]
[1777640883839,28.42,78174.84,0.0,0.28564,0.00015,27.05948]
[1777640884185,28.44,78172.87,0.0,0.28546,0.00015,27.0506]
[1777640884989,28.46,78173.79,0.0,0.28571,0.00015,27.06236]
[1777640886218,28.47,78175.65,0.0,0.2861,0.00015,27.08063]
[1777640887002,28.47,78178.64,0.0,0.28656,0.00015,27.10232]
[1777640887834,28.47,78178.64,0.0,0.28656,0.00015,27.10232]
[1777640887894,28.47,78178.95,0.0,0.28662,0.00015,27.10499]
[1777640888347,28.47,78178.95,0.0,0.28662,0.00015,27.10499]
[1777640888449,28.48,78183.46,0.0,0.28731,0.00015,27.13736]
[1777640889026,28.48,78183.46,0.0,0.28731,0.00015,27.13736]
[1777640889988,28.48,78188.46,0.0,0.28807,0.00015,27.17307]
[1777640895944,28.48,78185.52,0.0,0.28766,0.00015,27.15394]
[1777640901178,28.49,78179.18,0.0,0.28676,0.00015,27.11167]
[1777640906929,28.5,78176.64,0.0,0.28643,0.00015,27.09584]
[1777640913279,28.5,78173.85,0.0,0.28601,0.00015,27.07359]
[1777640919856,28.5,78172.25,0.0,0.2858,0.00015,27.06367]
[1777640919947,28.51,78172.12,0.0,0.2858,0.00015,27.0634]
[1777640925730,28.51,78176.64,0.0,0.28651,0.00015,27.09683]
[1777640925827,28.51,78173.82,0.0,0.2861,0.00015,27.07755]
[1777640931581,28.52,78174.08,0.0,0.28618,0.00015,27.08117]
[1777640937356,28.53,78175.31,0.0,0.28641,0.00015,27.09199]
[1777640942393,28.53,78172.32,0.0,0.286,0.00015,27.0726]
[1777640947428,28.54,78173.76,0.0,0.28626,0.00015,27.0847]
[1777640950712,28.54,78173.76,0.0,0.28628,0.00015,27.08568]
[1777640950813,28.54,78172.82,0.0,0.28615,0.00015,27.07936]
[1777640952069,28.54,78172.82,0.0,0.28615,0.00015,27.07936]
[1777640952740,28.54,78172.82,0.0,0.28615,0.00015,27.07936]
[1777640958506,28.55,78174.46,0.0,0.28645,0.00015,27.09344]
[1777640959156,28.55,78174.46,0.0,0.28645,0.00015,27.09344]
[1777640959470,28.55,78174.46,0.0,0.28645,0.00015,27.09344]
[1777640967660,28.56,78180.79,0.0,0.28744,0.00015,27.14005]
[1777640974616,28.56,78176.61,0.0,0.28684,0.00015,27.10915]
[1777640977821,28.56,78175.05,0.0,0.28662,0.00015,27.09858]
[1777640977899,28.56,78175.05,0.0,0.28662,0.00015,27.09858]
[1777640978203,28.56,78171.42,0.0,0.28608,0.00015,27.07315]
[1777640979159,28.56,78164.89,0.0,0.28511,0.00015,27.02712]
[1777640979995,28.56,78164.89,0.0,0.28511,0.00015,27.02712]
[1777640980095,28.56,78161.08,0.0,0.28454,0.00015,27.00023]
[1777640985694,28.57,78158.26,0.0,0.28415,0.00015,26.9814]
[1777640990731,28.57,78159.04,0.0,0.28429,0.00015,26.98805]
[1777640991967,28.57,78159.04,0.0,0.28429,0.00015,26.98805]
[1777640991975,28.57,78159.04,0.0,0.28429,0.00015,26.98805]
[1777640993474,28.57,78158.76,0.0,0.28426,0.00015,26.98653]
[1777640993892,28.57,78158.76,0.0,0.28426,0.00015,26.98653]
[1777640997761,28.58,78158.94,0.0,0.2843,0.00015,26.98876]
[1777640997948,28.58,78158.94,0.0,0.2843,0.00015,26.98876]
[1777640998049,28.58,78163.16,0.0,0.28494,0.00015,27.01897]
[1777641003316,28.58,78164.52,0.0,0.28516,0.00015,27.02965]
[1777641003821,28.58,78164.52,0.0,0.28516,0.00015,27.02965]
[1777641004727,28.58,78168.26,0.0,0.28573,0.00015,27.05634]
[1777641004831,28.58,78168.26,0.0,0.28573,0.00015,27.05652]
[1777641009866,28.58,78168.99,0.0,0.28586,0.00015,27.06263]
[1777641014905,28.59,78166.21,0.0,0.28547,0.00015,27.04415]
[1777641020051,28.59,78167.14,0.0,0.28563,0.00015,27.05168]
[1777641022566,28.59,78160.19,0.0,0.28461,0.00015,27.00302]
[1777641023119,28.59,78160.19,0.0,0.28461,0.00015,27.00302]
[1777641023866,28.59,78158.19,0.0,0.28432,0.00015,26.989]
[1777641023968,28.59,78157.83,0.0,0.28427,0.00015,26.98662]
[1777641029000,28.6,78153.06,0.0,0.28358,0.00015,26.9537]
[1777641033877,28.6,78150.38,0.0,0.28318,0.00015,26.93217]
[1777641034037,28.6,78151.1,0.0,0.28329,0.00015,26.93756]
[1777641034660,28.6,78151.1,0.0,0.28329,0.00015,26.93756]
[1777641034666,28.6,78151.1,0.0,0.28329,0.00015,26.93756]
[1777641034689,28.6,78151.1,0.0,0.28329,0.00015,26.93756]
[1777641035042,28.6,78151.85,0.0,0.28341,0.00015,26.94316]
[1777641036755,28.6,78155.92,0.0,0.28402,0.00015,26.97238]
[1777641037057,28.6,78163.56,0.0,0.28516,0.00015,27.02683]
[1777641042092,28.61,78166.8,0.0,0.28567,0.00015,27.05054]
[1777641047127,28.61,78168.68,0.0,0.28596,0.00015,27.06449]
[1777641052133,28.61,78167.92,0.0,0.28586,0.00015,27.05961]
[1777641052675,28.61,78169.57,0.0,0.28611,0.00015,27.07139]
[1777641052886,28.61,78169.57,0.0,0.28611,0.00015,27.07139]
[1777641053168,28.61,78169.24,0.0,0.28606,0.00015,27.06926]
[1777641054182,28.61,78178.92,0.0,0.28752,0.00015,27.13769]
[1777641054980,28.61,78178.92,0.0,0.28752,0.00015,27.13769]
[1777641055197,28.61,78184.74,0.0,0.28839,0.00015,27.1787]
[1777641056193,28.61,78184.74,0.0,0.28839,0.00015,27.1787]
[1777641056952,28.61,78188.46,0.0,0.28895,0.00015,27.20486]
[1777641057738,28.61,78192.21,0.0,0.28952,0.00015,27.23116]
[1777641058189,28.61,78192.21,0.0,0.28952,0.00015,27.23116]
[1777641058269,28.61,78192.21,0.0,0.28952,0.00015,27.23116]
[1777641058232,28.61,78194.11,0.0,0.2898,0.00015,27.24449]
[1777641058481,28.61,78194.11,0.0,0.2898,0.00015,27.24449]
[1777641058944,28.61,78194.11,0.0,0.2898,0.00015,27.24449]
[1777641059115,28.61,78194.11,0.0,0.2898,0.00015,27.24449]
[1777641059162,28.61,78194.11,0.0,0.2898,0.00015,27.24449]
[1777641059219,28.61,78218.39,0.0,0.29346,0.00015,27.41275]
[1777641059748,28.61,78218.39,0.0,0.29346,0.00015,27.41275]
[1777641059767,28.61,78218.39,0.0,0.29346,0.00015,27.41275]
[1777641059965,28.61,78218.39,0.0,0.29346,0.00015,27.41275]
[1777641060276,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641060365,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641060525,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641060705,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641060823,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641061069,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641061148,28.61,78256.61,0.0,0.29926,0.00015,27.67326]
[1777641061255,28.61,78276.82,0.0,0.30235,0.00015,27.8091]
[1777641061628,28.61,78276.82,0.0,0.30235,0.00015,27.8091]
[1777641062251,28.61,78276.06,0.0,0.30224,0.00015,27.80405]
[1777641062437,28.61,78276.06,0.0,0.30224,0.00015,27.80405]
[1777641062539,28.61,78276.06,0.0,0.30224,0.00015,27.80405]
[1777641063183,28.61,78276.06,0.0,0.30224,0.00015,27.80405]
[1777641063259,28.61,78258.36,0.0,0.29953,0.00015,27.68539]
[1777641065274,28.61,78239.55,0.0,0.29667,0.00015,27.55791]
[1777641066277,28.61,78236.43,0.0,0.29618,0.00015,27.53607]
[1777641066448,28.61,78236.43,0.0,0.29618,0.00015,27.53607]
[1777641066778,28.61,78236.43,0.0,0.29618,0.00015,27.53607]
[1777641067029,28.61,78236.43,0.0,0.29618,0.00015,27.53607]
[1777641067050,28.61,78236.43,0.0,0.29618,0.00015,27.53607]
[1777641067285,28.61,78236.4,0.0,0.29618,0.00015,27.53606]
[1777641068323,28.61,78244.88,0.0,0.29748,0.00015,27.59395]
[1777641068333,28.61,78244.88,0.0,0.29748,0.00015,27.59395]
[1777641068825,28.61,78244.88,0.0,0.29748,0.00015,27.59395]
[1777641069063,28.61,78244.88,0.0,0.29748,0.00015,27.59395]
[1777641069142,28.61,78244.88,0.0,0.29748,0.00015,27.59395]
[1777641069298,28.61,78251.52,0.0,0.29849,0.00015,27.63909]
[1777641069476,28.61,78251.52,0.0,0.29849,0.00015,27.63909]
[1777641070304,28.61,78246.02,0.0,0.29765,0.00015,27.60183]
[1777641070591,28.61,78246.02,0.0,0.29765,0.00015,27.60183]
[1777641070688,28.61,78246.02,0.0,0.29765,0.00015,27.60183]
[1777641070728,28.61,78246.02,0.0,0.29765,0.00015,27.60183]
[1777641070976,28.61,78246.02,0.0,0.29765,0.00015,27.60183]
[1777641071313,28.61,78237.42,0.0,0.29635,0.00015,27.54345]
[1777641072315,28.61,78218.25,0.0,0.29344,0.00015,27.41161]
[1777641072511,28.61,78218.25,0.0,0.29344,0.00015,27.41161]
[1777641072525,28.61,78218.25,0.0,0.29344,0.00015,27.41161]
[1777641072612,28.61,78208.94,0.0,0.29203,0.00015,27.34733]
[1777641073809,28.61,78208.31,0.0,0.29193,0.00015,27.34288]
[1777641075651,28.61,78208.31,0.0,0.29193,0.00015,27.34284]
[1777641076432,28.61,78209.09,0.0,0.29205,0.00015,27.34821]
[1777641077756,28.61,78208.14,0.0,0.29191,0.00015,27.34161]
[1777641077777,28.61,78212.66,0.0,0.29259,0.00015,27.37283]
[1777641078840,28.61,78225.28,0.0,0.29449,0.00015,27.45969]
[1777641080627,28.61,78227.72,0.0,0.29486,0.00015,27.47636]
[1777641081241,28.61,78225.72,0.0,0.29455,0.00015,27.46252]
[1777641081969,28.61,78225.72,0.0,0.29455,0.00015,27.46252]
[1777641082151,28.61,78222.14,0.0,0.29401,0.00015,27.43779]
[1777641082437,28.61,78222.14,0.0,0.29401,0.00015,27.43779]
[1777641082488,28.61,78222.14,0.0,0.29401,0.00015,27.43779]
[1777641082678,28.61,78222.14,0.0,0.29401,0.00015,27.43779]
[1777641083223,28.61,78242.42,0.0,0.29708,0.00015,27.57643]
[1777641083947,28.61,78242.42,0.0,0.29708,0.00015,27.57643]
[1777641084190,28.61,78265.0,0.0,0.30052,0.00015,27.72877]
[1777641084682,28.61,78265.0,0.0,0.30052,0.00015,27.72877]
[1777641085180,28.61,78265.0,0.0,0.30052,0.00015,27.72877]
[1777641085268,28.61,78265.0,0.0,0.30052,0.00015,27.72877]
[1777641085222,28.61,78266.66,0.0,0.30077,0.00015,27.73995]
[1777641085654,28.61,78266.66,0.0,0.30077,0.00015,27.73995]
[1777641085958,28.61,78266.66,0.0,0.30077,0.00015,27.73995]
[1777641086060,28.61,78264.63,0.0,0.30046,0.00015,27.72636]
[1777641089337,28.61,78266.02,0.0,0.30068,0.00015,27.7358]
[1777641089347,28.61,78266.02,0.0,0.30068,0.00015,27.7358]
[1777641089755,28.61,78266.03,0.0,0.30068,0.00015,27.73591]
[1777641090586,28.61,78266.03,0.0,0.30068,0.00015,27.73591]
[1777641091253,28.61,78266.66,0.0,0.30076,0.00015,27.73693]
[1777641094007,28.61,78274.38,0.0,0.30194,0.00015,27.7886]
[1777641094107,28.61,78274.45,0.0,0.30195,0.00015,27.78905]
[1777641095126,28.61,78274.45,0.0,0.30195,0.00015,27.78905]
[1777641095227,28.61,78271.53,0.0,0.3015,0.00015,27.76952]
[1777641095823,28.61,78271.53,0.0,0.3015,0.00015,27.76952]
[1777641095949,28.61,78267.99,0.0,0.30096,0.00015,27.74582]
[1777641097904,28.61,78267.99,0.0,0.30095,0.00015,27.74545]
[1777641099854,28.61,78265.6,0.0,0.30057,0.00015,27.72871]
[1777641099901,28.61,78265.6,0.0,0.30057,0.00015,27.72871]
[1777641099913,28.6,78264.1,0.0,0.30033,0.00015,27.71829]
[1777641104927,28.6,78259.3,0.0,0.29956,0.00015,27.6843]
[1777641107969,28.6,78262.71,0.0,0.30006,0.00015,27.70657]
[1777641108060,28.59,78260.52,0.0,0.29972,0.00015,27.69146]
[1777641111526,28.59,78265.42,0.0,0.30044,0.00015,27.72332]
[1777641111627,28.59,78267.62,0.0,0.30077,0.00015,27.73772]
[1777641113428,28.59,78269.79,0.0,0.3011,0.00015,27.75228]
[1777641113444,28.59,78269.79,0.0,0.3011,0.00015,27.75228]
[1777641113612,28.59,78269.79,0.0,0.3011,0.00015,27.75227]
[1777641115454,28.59,78276.38,0.0,0.30211,0.00015,27.79635]
[1777641115524,28.59,78276.38,0.0,0.30211,0.00015,27.79635]
[1777641116512,28.59,78281.94,0.0,0.30296,0.00015,27.83336]
[1777641116523,28.59,78281.94,0.0,0.30296,0.00015,27.83336]
[1777641116740,28.59,78294.22,0.0,0.30484,0.00015,27.91474]
[1777641120197,28.59,78302.45,0.0,0.3061,0.00015,27.9686]
[1777641120321,28.59,78302.45,0.0,0.3061,0.00015,27.9686]
[1777641120330,28.59,78302.45,0.0,0.3061,0.00015,27.9686]
[1777641120531,28.59,78311.26,0.0,0.30745,0.00015,28.02641]
[1777641120885,28.59,78311.26,0.0,0.30745,0.00015,28.02641]
[1777641121073,28.59,78311.26,0.0,0.30745,0.00015,28.02641]
[1777641121113,28.59,78311.26,0.0,0.30745,0.00015,28.02641]
[1777641121221,28.59,78320.52,0.0,0.30888,0.00015,28.08666]
[1777641121629,28.59,78320.52,0.0,0.30888,0.00015,28.08666]
[1777641121864,28.59,78320.52,0.0,0.30888,0.00015,28.08666]
[1777641122265,28.59,78320.52,0.0,0.30888,0.00015,28.08666]
[1777641122496,28.59,78357.99,0.0,0.31469,0.00016,28.32762]
[1777641122557,28.59,78357.99,0.0,0.31469,0.00016,28.32762]
[1777641122651,28.59,78357.99,0.0,0.31469,0.00016,28.32762]
[1777641122843,28.59,78357.99,0.0,0.31469,0.00016,28.32762]
[1777641123208,28.59,78357.99,0.0,0.31469,0.00016,28.32762]
[1777641123302,28.59,78375.2,0.0,0.31737,0.00016,28.4364]
[1777641123525,28.59,78375.2,0.0,0.31737,0.00016,28.4364]
[1777641123688,28.59,78375.2,0.0,0.31737,0.00016,28.4364]
[1777641124156,28.59,78375.2,0.0,0.31737,0.00016,28.4364]
[1777641124262,28.59,78382.44,0.0,0.31851,0.00016,28.48181]
[1777641124490,28.59,78382.44,0.0,0.31851,0.00016,28.48181]
[1777641125227,28.59,78382.44,0.0,0.31851,0.00016,28.48181]
[1777641125324,28.59,78378.7,0.0,0.31792,0.00016,28.45815]
[1777641130552,28.59,78372.94,0.0,0.31702,0.00016,28.42214]
[1777641131273,28.59,78372.94,0.0,0.31702,0.00016,28.42214]
[1777641131322,28.59,78372.94,0.0,0.31702,0.00016,28.42214]
[1777641131317,28.59,78368.38,0.0,0.31632,0.00016,28.39367]
[1777641131932,28.59,78380.1,0.0,0.31815,0.00016,28.46738]
[1777641132568,28.59,78380.1,0.0,0.31815,0.00016,28.46738]
[1777641132764,28.59,78380.1,0.0,0.31815,0.00016,28.46753]
[1777641133739,28.59,78380.1,0.0,0.31815,0.00016,28.46753]
[1777641133826,28.59,78380.1,0.0,0.31815,0.00016,28.46753]
[1777641134279,28.59,78383.16,0.0,0.31863,0.00016,28.48682]
[1777641134699,28.59,78383.16,0.0,0.31863,0.00016,28.48682]
[1777641134733,28.59,78383.16,0.0,0.31863,0.00016,28.48682]
[1777641134941,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135504,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135525,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135695,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135735,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135821,28.59,78368.75,0.0,0.31638,0.00016,28.39638]
[1777641135896,28.59,78368.88,0.0,0.3164,0.00016,28.3972]
[1777641137325,28.59,78368.88,0.0,0.3164,0.00016,28.3972]
[1777641137336,28.59,78368.88,0.0,0.3164,0.00016,28.3972]
[1777641137793,28.59,78368.88,0.0,0.31641,0.00016,28.39736]
[1777641137875,28.59,78378.42,0.0,0.3179,0.00016,28.45751]
[1777641138539,28.59,78378.42,0.0,0.3179,0.00016,28.45751]
[1777641139194,28.59,78378.42,0.0,0.3179,0.00016,28.45751]
[1777641140572,28.59,78380.26,0.0,0.31819,0.00016,28.46921]
[1777641140583,28.59,78380.26,0.0,0.31819,0.00016,28.46921]
[1777641141234,28.59,78380.26,0.0,0.31819,0.00016,28.46921]
[1777641141332,28.59,78380.18,0.0,0.31818,0.00016,28.46885]
[1777641141786,28.59,78380.18,0.0,0.31818,0.00016,28.46885]
[1777641142228,28.59,78380.18,0.0,0.31818,0.00016,28.46885]
[1777641142282,28.59,78380.18,0.0,0.31818,0.00016,28.46885]
[1777641142376,28.59,78378.34,0.0,0.3179,0.00016,28.45738]
[1777641143777,28.59,78378.34,0.0,0.3179,0.00016,28.45738]
[1777641143878,28.59,78366.49,0.0,0.31605,0.00016,28.38298]
[1777641144588,28.59,78366.49,0.0,0.31605,0.00016,28.38298]
[1777641144601,28.59,78366.49,0.0,0.31605,0.00016,28.38298]
[1777641144606,28.59,78366.49,0.0,0.31605,0.00016,28.38298]
[1777641145367,28.59,78365.97,0.0,0.31598,0.00016,28.37983]
[1777641145684,28.59,78365.97,0.0,0.31598,0.00016,28.37983]
[1777641146267,28.59,78356.0,0.0,0.31442,0.00016,28.31642]
[1777641146709,28.59,78356.0,0.0,0.31442,0.00016,28.31642]
[1777641146971,28.59,78356.0,0.0,0.31442,0.00016,28.31642]
[1777641147004,28.59,78340.65,0.0,0.31203,0.00016,28.21815]
[1777641148086,28.59,78340.65,0.0,0.31203,0.00016,28.21815]
[1777641148417,28.59,78340.65,0.0,0.31203,0.00016,28.21815]
[1777641148182,28.59,78331.82,0.0,0.31065,0.00015,28.16085]
[1777641148466,28.59,78331.82,0.0,0.31065,0.00015,28.16085]
[1777641148527,28.59,78331.82,0.0,0.31065,0.00015,28.16085]
[1777641148891,28.59,78331.82,0.0,0.31065,0.00015,28.16085]
[1777641150340,28.59,78345.09,0.0,0.3127,0.00016,28.24585]
[1777641151580,28.59,78347.91,0.0,0.31313,0.00016,28.26382]
[1777641152486,28.59,78346.58,0.0,0.31291,0.00016,28.25197]
[1777641152505,28.59,78346.58,0.0,0.31291,0.00016,28.25197]
[1777641152904,28.59,78346.58,0.0,0.31291,0.00016,28.25197]
[1777641154467,28.59,78338.79,0.0,0.3117,0.00016,28.20186]
[1777641155370,28.59,78341.5,0.0,0.31212,0.00016,28.21924]
[1777641155768,28.59,78341.5,0.0,0.31212,0.00016,28.21924]
[1777641156991,28.59,78341.5,0.0,0.31211,0.00016,28.2192]
[1777641157036,28.59,78342.26,0.0,0.31223,0.00016,28.22404]
[1777641159582,28.59,78339.14,0.0,0.31175,0.00016,28.20393]
[1777641160390,28.59,78328.95,0.0,0.31017,0.00015,28.13817]
[1777641161064,28.59,78328.95,0.0,0.31017,0.00015,28.13817]
[1777641161227,28.59,78328.95,0.0,0.31017,0.00015,28.13817]
[1777641161234,28.59,78328.95,0.0,0.31017,0.00015,28.13817]
[1777641161327,28.59,78325.22,0.0,0.30959,0.00015,28.11404]
[1777641161754,28.59,78325.22,0.0,0.30959,0.00015,28.11404]
[1777641163063,28.59,78325.22,0.0,0.30959,0.00015,28.11404]
[1777641163076,28.58,78314.37,0.0,0.3079,0.00015,28.04284]
[1777641163949,28.58,78314.37,0.0,0.3079,0.00015,28.04284]
[1777641164128,28.58,78314.37,0.0,0.3079,0.00015,28.04284]
[1777641164137,28.58,78314.37,0.0,0.3079,0.00015,28.04284]
[1777641164210,28.58,78313.38,0.0,0.30774,0.00015,28.03614]
[1777641164492,28.58,78313.38,0.0,0.30774,0.00015,28.03614]
[1777641164510,28.58,78313.38,0.0,0.30774,0.00015,28.03614]
[1777641165256,28.58,78313.38,0.0,0.30774,0.00015,28.03614]
[1777641165313,28.58,78307.12,0.0,0.30677,0.00015,27.99492]
[1777641166647,28.58,78307.12,0.0,0.30677,0.00015,27.99474]
[1777641167001,28.58,78303.97,0.0,0.30628,0.00015,27.97388]
[1777641168739,28.58,78306.5,0.0,0.30666,0.00015,27.99033]
[1777641168994,28.58,78306.5,0.0,0.30666,0.00015,27.99033]
[1777641169188,28.58,78306.5,0.0,0.30666,0.00015,27.99033]
[1777641169287,28.58,78308.44,0.0,0.30696,0.00015,28.00285]
[1777641169565,28.58,78308.44,0.0,0.30696,0.00015,28.00285]
[1777641170414,28.58,78308.44,0.0,0.30696,0.00015,28.00285]
[1777641170027,28.58,78308.44,0.0,0.30695,0.00015,28.00267]
[1777641170826,28.58,78308.44,0.0,0.30695,0.00015,28.00267]
[1777641170968,28.58,78308.44,0.0,0.30695,0.00015,28.00267]
[1777641171321,28.58,78301.06,0.0,0.30581,0.00015,27.95401]
[1777641172020,28.58,78301.06,0.0,0.30581,0.00015,27.95401]
[1777641172076,28.58,78297.51,0.0,0.30526,0.00015,27.93046]
[1777641173522,28.58,78303.04,0.0,0.30611,0.00015,27.96679]
[1777641174519,28.58,78302.9,0.0,0.30608,0.00015,27.96572]
[1777641174904,28.58,78302.9,0.0,0.30608,0.00015,27.96572]
[1777641175278,28.58,78302.9,0.0,0.30608,0.00015,27.96572]
[1777641177061,28.58,78304.66,0.0,0.30635,0.00015,27.97699]
[1777641177314,28.58,78304.66,0.0,0.30635,0.00015,27.97699]
[1777641177415,28.58,78301.39,0.0,0.30584,0.00015,27.95531]
[1777641178551,28.58,78301.39,0.0,0.30584,0.00015,27.95518]
[1777641179085,28.57,78301.37,0.0,0.30583,0.00015,27.95491]
[1777641181502,28.57,78299.31,0.0,0.30551,0.00015,27.94109]
[1777641182107,28.57,78299.99,0.0,0.30561,0.00015,27.94546]
[1777641187142,28.57,78302.37,0.0,0.30596,0.00015,27.96046]
[1777641187550,28.57,78302.37,0.0,0.30596,0.00015,27.96046]
[1777641188149,28.57,78303.32,0.0,0.3061,0.00015,27.96658]
[1777641193183,28.57,78301.8,0.0,0.30585,0.00015,27.95594]
[1777641193623,28.57,78301.8,0.0,0.30585,0.00015,27.95594]
[1777641193669,28.57,78301.8,0.0,0.30585,0.00015,27.95594]
[1777641193917,28.57,78301.8,0.0,0.30585,0.00015,27.95594]
[1777641194168,28.57,78301.8,0.0,0.30585,0.00015,27.95594]
[1777641194434,28.57,78329.04,0.0,0.31006,0.00015,28.13396]
[1777641194641,28.57,78329.04,0.0,0.31006,0.00015,28.13396]
[1777641194820,28.57,78329.04,0.0,0.31006,0.00015,28.13396]
[1777641194890,28.57,78329.04,0.0,0.31006,0.00015,28.13396]
[1777641195138,28.57,78329.04,0.0,0.31006,0.00015,28.13396]
[1777641195444,28.56,78357.37,0.0,0.31443,0.00016,28.31463]
[1777641195606,28.56,78357.37,0.0,0.31443,0.00016,28.31463]
[1777641196019,28.56,78357.37,0.0,0.31443,0.00016,28.31463]
[1777641196219,28.56,78357.77,0.0,0.31448,0.00016,28.31677]
[1777641196677,28.56,78357.77,0.0,0.31448,0.00016,28.31677]
[1777641197416,28.56,78357.77,0.0,0.31448,0.00016,28.31677]
[1777641197434,28.56,78357.77,0.0,0.31448,0.00016,28.31677]
[1777641197226,28.56,78357.77,0.0,0.31447,0.00016,28.31636]
[1777641198233,28.56,78357.25,0.0,0.31438,0.00016,28.31298]
[1777641198721,28.56,78357.25,0.0,0.31438,0.00016,28.31298]
[1777641199361,28.56,78357.25,0.0,0.31438,0.00016,28.31298]
[1777641199385,28.56,78357.25,0.0,0.31438,0.00016,28.31298]
[1777641201079,28.56,78355.64,0.0,0.31412,0.00016,28.30227]
[1777641201936,28.56,78347.9,0.0,0.31291,0.00016,28.25244]
[1777641202014,28.56,78347.9,0.0,0.31291,0.00016,28.25244]
[1777641202261,28.55,78341.54,0.0,0.31191,0.00016,28.21127]
[1777641203286,28.55,78341.54,0.0,0.31191,0.00016,28.21127]
[1777641203332,28.55,78337.55,0.0,0.31128,0.00016,28.18524]
[1777641206176,28.55,78335.89,0.0,0.31101,0.00016,28.17392]
[1777641206738,28.55,78333.43,0.0,0.31062,0.00016,28.15773]
[1777641209533,28.55,78332.95,0.0,0.31053,0.00016,28.15378]
[1777641210026,28.55,78332.95,0.0,0.31053,0.00016,28.15378]
[1777641210320,28.55,78332.95,0.0,0.31052,0.00016,28.15351]
[1777641215473,28.54,78336.79,0.0,0.31107,0.00016,28.17399]
[1777641216630,28.54,78341.3,0.0,0.31176,0.00016,28.2025]
[1777641216950,28.54,78341.3,0.0,0.31176,0.00016,28.2025]
[1777641217060,28.54,78341.3,0.0,0.31176,0.00016,28.2025]
[1777641217370,28.54,78336.54,0.0,0.31101,0.00016,28.17151]
[1777641219384,28.53,78324.53,0.0,0.30909,0.00015,28.09124]
[1777641223544,28.5,78324.72,0.0,0.30895,0.00016,28.08593]
[1777641224419,28.5,78324.39,0.0,0.30885,0.00016,28.08184]
[1777641228412,28.48,78322.43,0.0,0.30846,0.00016,28.06532]
[1777641228447,28.48,78322.63,0.0,0.30848,0.00016,28.06646]
[1777641233212,28.48,78323.58,0.0,0.30861,0.00016,28.07198]
[1777641234500,28.47,78323.68,0.0,0.30858,0.00016,28.07092]
[1777641239523,28.44,78320.51,0.0,0.30789,0.00016,28.04211]
[1777641242297,28.44,78320.07,0.0,0.30778,0.00016,28.03768]
[1777641242397,28.42,78318.39,0.0,0.30745,0.00016,28.02354]
[1777641243408,28.42,78318.39,0.0,0.30745,0.00016,28.02354]
[1777641243502,28.42,78318.29,0.0,0.30739,0.00016,28.02131]
[1777641243769,28.42,78318.29,0.0,0.30739,0.00016,28.02131]
[1777641244627,28.41,78321.41,0.0,0.30783,0.00016,28.04009]
[1777641250280,28.38,78326.56,0.0,0.3084,0.00016,28.06467]
[1777641250286,28.38,78326.56,0.0,0.3084,0.00016,28.06467]
[1777641250301,28.38,78326.56,0.0,0.3084,0.00016,28.06467]
[1777641250304,28.38,78326.56,0.0,0.3084,0.00016,28.06467]
[1777641250380,28.37,78326.88,0.0,0.30841,0.00016,28.06497]
[1777641250860,28.37,78326.88,0.0,0.30841,0.00016,28.06497]
[1777641250961,28.37,78331.08,0.0,0.30906,0.00016,28.09252]
[1777641252785,28.37,78331.08,0.0,0.30906,0.00016,28.09232]
[1777641252928,28.37,78331.08,0.0,0.30906,0.00016,28.09232]
[1777641252938,28.37,78331.08,0.0,0.30906,0.00016,28.09232]
[1777641253468,28.37,78331.08,0.0,0.30906,0.00016,28.09232]
[1777641253027,28.37,78330.16,0.0,0.30891,0.00016,28.08608]
[1777641254496,28.37,78330.16,0.0,0.30891,0.00016,28.08608]
[1777641254523,28.37,78330.16,0.0,0.30891,0.00016,28.08608]
[1777641254656,28.36,78330.16,0.0,0.30886,0.00016,28.08419]
[1777641254875,28.36,78330.16,0.0,0.30886,0.00016,28.08419]
[1777641255658,28.36,78322.34,0.0,0.30764,0.00016,28.03263]
[1777641256017,28.36,78322.34,0.0,0.30764,0.00016,28.03263]
[1777641256492,28.36,78309.16,0.0,0.30559,0.00016,27.94522]
[1777641256875,28.36,78309.16,0.0,0.30559,0.00016,27.94522]
[1777641257917,28.36,78301.56,0.0,0.30441,0.00015,27.89463]
[1777641258861,28.34,78298.83,0.0,0.30389,0.00015,27.87239]
[1777641259488,28.34,78299.23,0.0,0.30393,0.00015,27.87431]
[1777641264506,28.33,78300.38,0.0,0.30406,0.00015,27.88011]
[1777641269736,28.31,78294.3,0.0,0.30293,0.00015,27.83159]
[1777641274771,28.28,78294.75,0.0,0.30282,0.00015,27.82439]
[1777641279807,28.28,78292.66,0.0,0.30245,0.00015,27.80873]
[1777641281009,28.28,78292.66,0.0,0.30245,0.00015,27.80873]
[1777641281017,28.28,78292.66,0.0,0.30245,0.00015,27.80873]
[1777641285272,28.27,78291.03,0.0,0.30217,0.00015,27.79649]
[1777641285370,28.27,78291.67,0.0,0.30226,0.00015,27.80019]
[1777641287309,28.27,78291.67,0.0,0.30226,0.00015,27.80019]
[1777641287411,28.27,78291.53,0.0,0.30222,0.00015,27.79864]
[1777641287738,28.27,78291.53,0.0,0.30222,0.00015,27.79864]
[1777641287865,28.27,78291.53,0.0,0.30222,0.00015,27.79864]
[1777641294543,28.26,78294.41,0.0,0.30264,0.00015,27.81687]
[1777641294589,28.26,78294.3,0.0,0.3026,0.00015,27.81551]
[1777641294916,28.26,78294.78,0.0,0.30267,0.00016,27.81844]
[1777641296370,28.26,78294.78,0.0,0.30267,0.00016,27.81844]
[1777641296409,28.26,78305.66,0.0,0.30434,0.00016,27.89089]
[1777641298412,28.26,78315.55,0.0,0.30588,0.00016,27.95693]
[1777641300731,28.26,78317.65,0.0,0.30621,0.00016,27.97086]
[1777641300862,28.26,78317.65,0.0,0.30621,0.00016,27.97086]
[1777641301435,28.26,78320.03,0.0,0.30658,0.00016,27.98656]
[1777641301591,28.26,78320.03,0.0,0.30658,0.00016,27.98656]
[1777641301770,28.26,78320.03,0.0,0.30658,0.00016,27.98656]
[1777641301857,28.26,78320.03,0.0,0.30658,0.00016,27.98656]
[1777641302472,28.26,78335.3,0.0,0.30896,0.00016,28.0874]
[1777641302657,28.26,78335.3,0.0,0.30896,0.00016,28.0874]
[1777641302854,28.26,78335.3,0.0,0.30896,0.00016,28.0874]
[1777641302869,28.26,78335.3,0.0,0.30896,0.00016,28.0874]
[1777641303038,28.26,78335.3,0.0,0.30896,0.00016,28.0874]
[1777641303075,28.26,78344.76,0.0,0.31044,0.00016,28.14944]
[1777641303636,28.26,78344.76,0.0,0.31044,0.00016,28.14944]
[1777641303977,28.25,78344.76,0.0,0.31044,0.00016,28.14928]
[1777641308181,28.25,78341.5,0.0,0.3099,0.00016,28.12703]
[1777641309691,28.25,78341.76,0.0,0.30994,0.00016,28.12855]
[1777641310236,28.25,78341.43,0.0,0.30988,0.00016,28.12619]
[1777641310914,28.25,78341.43,0.0,0.30988,0.00016,28.12619]
[1777641311027,28.25,78341.43,0.0,0.30988,0.00016,28.12601]
[1777641312129,28.25,78341.43,0.0,0.30988,0.00016,28.12601]
[1777641312159,28.25,78341.43,0.0,0.30988,0.00016,28.12601]
[1777641312353,28.25,78336.83,0.0,0.30915,0.00016,28.09549]
[1777641317678,28.25,78335.17,0.0,0.30887,0.00016,28.08399]
[1777641318075,28.25,78330.37,0.0,0.30812,0.00016,28.05221]
[1777641319384,28.25,78330.37,0.0,0.30812,0.00016,28.05221]
[1777641319841,28.21,78330.47,0.0,0.3079,0.00016,28.04345]
[1777641320328,28.19,78330.04,0.0,0.30772,0.00016,28.03612]
[1777641326131,28.11,78331.16,0.0,0.30737,0.00016,28.02234]
[1777641330755,28.07,78329.81,0.0,0.30684,0.00016,28.00081]
[1777641331278,28.07,78329.81,0.0,0.30684,0.00016,28.00081]
[1777641331378,28.07,78340.09,0.0,0.30844,0.00016,28.06596]
[1777641331844,28.07,78340.09,0.0,0.30844,0.00016,28.06596]
[1777641332236,28.07,78340.09,0.0,0.30844,0.00016,28.06596]
[1777641334574,28.07,78345.45,0.0,0.30928,0.00016,28.1014]
[1777641335197,28.07,78345.99,0.0,0.30936,0.00016,28.10475]
[1777641340231,28.06,78345.43,0.0,0.30927,0.00016,28.10078]
[1777641345266,28.06,78345.71,0.0,0.30931,0.00016,28.10241]
[1777641350277,28.06,78345.5,0.0,0.30927,0.00016,28.10066]
[1777641350478,28.06,78345.5,0.0,0.30927,0.00016,28.10066]
[1777641350579,28.06,78349.07,0.0,0.30983,0.00016,28.12413]
[1777641356443,28.05,78355.22,0.0,0.31071,0.00016,28.16138]
[1777641356448,28.04,78355.59,0.0,0.31074,0.00016,28.16244]
[1777641358536,28.04,78366.14,0.0,0.31237,0.00016,28.23019]
[1777641364539,28.04,78360.78,0.0,0.31151,0.00016,28.19462]
[1777641366498,28.04,78362.09,0.0,0.31171,0.00016,28.20305]
[1777641366518,28.04,78360.88,0.0,0.31152,0.00016,28.19504]
[1777641369435,28.03,78349.23,0.0,0.30964,0.00016,28.11683]
[1777641372862,28.02,78349.78,0.0,0.30968,0.00016,28.11874]
[1777641373464,28.02,78348.88,0.0,0.30953,0.00016,28.11224]
[1777641374469,28.02,78348.88,0.0,0.30953,0.00016,28.11224]
[1777641374479,28.02,78348.88,0.0,0.30953,0.00016,28.11224]
[1777641374482,28.02,78344.05,0.0,0.30875,0.00016,28.07975]
[1777641375037,28.02,78344.05,0.0,0.30875,0.00016,28.07975]
[1777641376699,28.02,78341.03,0.0,0.30826,0.00016,28.05902]
[1777641382528,28.01,78334.48,0.0,0.30718,0.00016,28.01346]
[1777641383918,28.01,78335.75,0.0,0.30738,0.00016,28.02191]
[1777641384540,28.01,78339.46,0.0,0.30796,0.00016,28.04659]
[1777641384757,28.01,78339.46,0.0,0.30796,0.00016,28.04659]
[1777641385547,28.01,78340.8,0.0,0.30817,0.00016,28.05545]
[1777641385930,28.01,78340.8,0.0,0.30817,0.00016,28.05545]
[1777641386554,28.01,78341.99,0.0,0.30836,0.00016,28.06328]
[1777641391589,28.01,78350.41,0.0,0.30966,0.00016,28.11564]
[1777641396623,28.0,78352.14,0.0,0.30991,0.00016,28.12605]
[1777641401658,28.0,78349.82,0.0,0.30954,0.00016,28.11042]
[1777641406694,28.0,78351.97,0.0,0.30987,0.00016,28.12439]
[1777641411729,28.0,78351.83,0.0,0.30984,0.00016,28.12321]
[1777641412937,28.0,78351.83,0.0,0.30984,0.00016,28.12321]
[1777641413036,28.0,78355.07,0.0,0.31035,0.00016,28.14457]
[1777641414551,28.0,78355.07,0.0,0.31035,0.00016,28.14457]
[1777641414649,28.0,78353.6,0.0,0.31012,0.00016,28.13476]
[1777641420620,28.0,78349.55,0.0,0.30947,0.00016,28.10775]
[1777641422644,28.0,78349.55,0.0,0.30947,0.00016,28.10775]
[1777641423672,28.0,78344.68,0.0,0.3087,0.00016,28.07516]
[1777641428981,27.97,78350.18,0.0,0.30936,0.00016,28.10352]
[1777641435914,27.96,78349.5,0.0,0.30918,0.00016,28.09619]
[1777641440949,27.95,78349.48,0.0,0.30914,0.00016,28.09447]
[1777641443691,27.95,78344.11,0.0,0.30829,0.00016,28.05861]
[1777641443698,27.95,78337.86,0.0,0.30728,0.00016,28.01622]
[1777641449707,27.94,78337.43,0.0,0.30719,0.00016,28.01221]
[1777641449818,27.94,78337.43,0.0,0.30718,0.00016,28.01193]
[1777641449890,27.94,78337.43,0.0,0.30718,0.00016,28.01193]
[1777641450158,27.94,78337.43,0.0,0.30718,0.00016,28.01193]
[1777641450391,27.94,78334.66,0.0,0.30673,0.00016,27.99281]
[1777641456427,27.94,78330.85,0.0,0.30609,0.00016,27.96297]
[1777641462101,27.93,78330.1,0.0,0.30593,0.00016,27.95628]
[1777641467136,27.93,78331.46,0.0,0.30611,0.00016,27.96426]
[1777641472171,27.92,78330.39,0.0,0.30592,0.00016,27.95587]
[1777641473378,27.92,78330.39,0.0,0.30592,0.00016,27.95587]
[1777641473415,27.92,78330.39,0.0,0.30592,0.00016,27.95587]
[1777641473456,27.92,78330.39,0.0,0.30592,0.00016,27.95587]
[1777641473564,27.92,78330.39,0.0,0.30592,0.00016,27.95587]
[1777641474540,27.92,78330.85,0.0,0.30598,0.00016,27.95849]
[1777641474639,27.92,78326.21,0.0,0.30524,0.00016,27.92698]
[1777641477616,27.92,78324.9,0.0,0.30503,0.00016,27.91791]
[1777641478500,27.92,78324.46,0.0,0.30495,0.00016,27.91451]
[1777641479655,27.92,78323.2,0.0,0.30474,0.00016,27.90578]
[1777641480529,27.92,78323.06,0.0,0.30472,0.00016,27.90483]
[1777641480648,27.92,78323.06,0.0,0.30472,0.00016,27.90483]
[1777641481337,27.91,78323.0,0.0,0.3047,0.00016,27.90401]
[1777641485863,27.91,78324.05,0.0,0.30485,0.00016,27.91025]
[1777641486269,27.91,78324.11,0.0,0.30485,0.00016,27.91044]
[1777641488207,27.91,78325.94,0.0,0.30513,0.00016,27.9226]
[1777641488284,27.91,78327.9,0.0,0.30544,0.00016,27.9356]
[1777641492791,27.9,78317.46,0.0,0.30377,0.00016,27.8638]
[1777641493396,27.9,78303.87,0.0,0.30163,0.00016,27.77113]
[1777641494903,27.9,78303.87,0.0,0.30159,0.00016,27.76932]
[1777641495338,27.9,78298.54,0.0,0.30075,0.00016,27.73266]
[1777641497195,27.9,78298.5,0.0,0.30073,0.00016,27.73167]
[1777641497402,27.9,78298.5,0.0,0.30073,0.00016,27.73167]
[1777641497978,27.89,78290.29,0.0,0.29943,0.00016,27.67438]
[1777641498175,27.89,78290.29,0.0,0.29943,0.00016,27.67438]
[1777641498354,27.89,78290.29,0.0,0.29942,0.00016,27.67433]
[1777641498930,27.89,78290.29,0.0,0.29942,0.00016,27.67433]
[1777641499431,27.89,78282.96,0.0,0.29827,0.00016,27.6233]
[1777641500761,27.89,78282.96,0.0,0.29827,0.00016,27.6233]
[1777641501376,27.89,78282.63,0.0,0.29821,0.00016,27.62076]
[1777641505404,27.89,78273.03,0.0,0.29671,0.00016,27.55363]
[1777641508612,27.89,78267.71,0.0,0.29588,0.00016,27.51633]
[1777641509049,27.89,78263.63,0.0,0.29524,0.00016,27.48772]
[1777641509096,27.89,78263.63,0.0,0.29524,0.00016,27.48772]
[1777641509748,27.89,78259.97,0.0,0.29467,0.00016,27.46195]
[1777641510796,27.89,78253.66,0.0,0.29369,0.00016,27.41745]
[1777641511110,27.89,78253.66,0.0,0.29369,0.00016,27.41745]
[1777641511445,27.89,78253.66,0.0,0.29368,0.00016,27.41429]
[1777641513478,27.89,78248.0,0.0,0.29281,0.00015,27.37481]
[1777641513564,27.89,78246.51,0.0,0.29258,0.00015,27.36432]
[1777641514408,27.89,78246.51,0.0,0.29258,0.00015,27.36432]
[1777641515164,27.89,78246.57,0.0,0.29259,0.00015,27.36474]
[1777641515474,27.89,78246.57,0.0,0.29259,0.00015,27.36473]
[1777641520509,27.89,78241.42,0.0,0.29179,0.00015,27.32827]
[1777641525544,27.89,78239.46,0.0,0.2915,0.00015,27.31457]
[1777641526397,27.89,78239.46,0.0,0.2915,0.00015,27.31457]
[1777641526655,27.89,78231.57,0.0,0.29029,0.00015,27.25875]
[1777641527485,27.89,78231.57,0.0,0.29029,0.00015,27.25875]
[1777641527586,27.89,78233.29,0.0,0.29056,0.00015,27.27161]
[1777641532593,27.9,78236.66,0.0,0.29109,0.00015,27.29583]
[1777641537234,27.9,78239.19,0.0,0.29148,0.00015,27.314]
[1777641537741,27.9,78239.19,0.0,0.29148,0.00015,27.314]
[1777641537628,27.9,78240.02,0.0,0.29161,0.00015,27.31993]
[1777641538636,27.9,78238.76,0.0,0.29142,0.00015,27.31104]
[1777641539900,27.9,78238.92,0.0,0.29145,0.00015,27.31223]
[1777641540648,27.9,78240.14,0.0,0.29164,0.00015,27.32094]
[1777641541215,27.9,78240.14,0.0,0.29164,0.00015,27.32094]
[1777641541731,27.9,78240.14,0.0,0.29164,0.00015,27.32094]
[1777641543117,27.9,78240.88,0.0,0.29175,0.00015,27.32626]
[1777641543670,27.9,78236.57,0.0,0.29109,0.00015,27.2957]
[1777641545774,27.9,78235.57,0.0,0.29093,0.00015,27.28865]
[1777641545797,27.9,78230.91,0.0,0.29022,0.00015,27.25553]
[1777641551722,27.9,78229.9,0.0,0.29007,0.00015,27.24864]
[1777641551786,27.9,78236.12,0.0,0.29103,0.00015,27.29302]
[1777641553127,27.9,78236.12,0.0,0.29103,0.00015,27.29306]
[1777641553812,27.9,78236.12,0.0,0.29103,0.00015,27.29306]
[1777641553740,27.9,78236.12,0.0,0.29103,0.00015,27.2931]
[1777641554748,27.9,78236.03,0.0,0.29102,0.00015,27.2925]
[1777641559807,27.9,78234.21,0.0,0.29074,0.00015,27.27975]
[1777641564823,27.9,78234.07,0.0,0.29073,0.00015,27.27896]
[1777641565287,27.9,78234.07,0.0,0.29073,0.00015,27.27896]
[1777641565824,27.9,78233.93,0.0,0.2907,0.00015,27.27801]
[1777641568139,27.9,78234.58,0.0,0.29081,0.00015,27.28267]
[1777641568239,27.9,78233.89,0.0,0.2907,0.00015,27.2778]
[1777641573881,27.9,78232.19,0.0,0.29042,0.00015,27.26238]
[1777641578997,27.9,78238.0,0.0,0.29132,0.00015,27.30381]
[1777641584588,27.9,78240.25,0.0,0.29167,0.00015,27.31983]
[1777641590533,27.9,78239.82,0.0,0.2916,0.00015,27.31695]
[1777641594020,27.9,78248.68,0.0,0.29298,0.00015,27.37979]
[1777641596356,27.9,78247.93,0.0,0.29286,0.00015,27.37448]
[1777641596457,27.9,78244.83,0.0,0.29238,0.00015,27.35255]
[1777641596918,27.9,78244.83,0.0,0.29238,0.00015,27.35255]
[1777641597473,27.9,78255.55,0.0,0.29404,0.00016,27.42823]
[1777641598783,27.9,78261.89,0.0,0.29502,0.00016,27.47261]
[1777641599818,27.9,78261.89,0.0,0.29502,0.00016,27.47261]
[1777641599859,27.9,78261.72,0.0,0.29499,0.00016,27.47131]
[1777641599911,27.9,78261.72,0.0,0.29499,0.00016,27.47131]
[1777641600216,27.9,78261.72,0.0,0.29499,0.00016,27.47131]
[1777641600528,27.9,78261.72,0.0,0.29499,0.00016,27.47131]
[1777641600552,27.9,78261.72,0.0,0.29499,0.00016,27.47131]
[1777641600801,27.9,78272.31,0.0,0.29664,0.00016,27.54538]
[1777641601656,27.9,78277.15,0.0,0.29739,0.00016,27.5787]
[1777641603637,27.9,78277.15,0.0,0.29739,0.00016,27.5787]
[1777641603738,27.9,78275.84,0.0,0.29718,0.00016,27.56935]
[1777641605897,27.89,78276.79,0.0,0.29729,0.00016,27.57468]
[1777641606109,27.89,78279.77,0.0,0.29773,0.00016,27.59409]
[1777641611141,27.88,78274.97,0.0,0.29693,0.00016,27.55863]
[1777641616178,27.88,78274.94,0.0,0.29688,0.00016,27.55653]
[1777641617906,27.88,78276.68,0.0,0.29715,0.00016,27.56852]
[1777641618715,27.88,78276.68,0.0,0.29715,0.00016,27.56852]
[1777641627253,27.87,78268.81,0.0,0.29589,0.00016,27.51218]
[1777641632287,27.86,78264.53,0.0,0.29515,0.00016,27.47649]
[1777641637325,27.85,78260.73,0.0,0.29448,0.00016,27.4464]
[1777641642357,27.85,78264.46,0.0,0.29504,0.00016,27.47195]
[1777641647392,27.85,78265.44,0.0,0.2952,0.00016,27.47902]
[1777641650630,27.85,78265.83,0.0,0.29526,0.00016,27.48181]
[1777641650732,27.85,78267.71,0.0,0.29556,0.00016,27.49505]
[1777641652571,27.85,78267.71,0.0,0.29556,0.00016,27.49505]
[1777641652672,27.85,78275.43,0.0,0.29676,0.00016,27.54908]
[1777641652996,27.85,78275.43,0.0,0.29676,0.00016,27.54908]
[1777641653696,27.85,78275.43,0.0,0.29676,0.00016,27.54908]
[1777641653797,27.85,78284.45,0.0,0.29817,0.00016,27.61182]
[1777641654925,27.85,78284.45,0.0,0.29817,0.00016,27.61182]
[1777641655915,27.85,78284.45,0.0,0.29817,0.00016,27.61182]
[1777641655452,27.85,78285.42,0.0,0.29832,0.00016,27.61839]
[1777641656456,27.85,78284.4,0.0,0.29815,0.00016,27.61114]
[1777641657628,27.85,78284.4,0.0,0.29815,0.00016,27.61114]
[1777641657729,27.85,78286.58,0.0,0.29849,0.00016,27.62617]
[1777641663511,27.85,78285.68,0.0,0.29834,0.00016,27.61957]
[1777641668545,27.85,78283.4,0.0,0.29797,0.00016,27.60328]
[1777641673581,27.84,78280.09,0.0,0.29744,0.00016,27.57967]
[1777641678615,27.84,78278.91,0.0,0.29725,0.00016,27.571]
[1777641681569,27.84,78277.87,0.0,0.29708,0.00016,27.56352]
[1777641683099,27.84,78286.03,0.0,0.29835,0.00016,27.62003]
[1777641683930,27.84,78286.03,0.0,0.29835,0.00016,27.62003]
[1777641683955,27.84,78306.58,0.0,0.30157,0.00016,27.76172]
[1777641684135,27.84,78306.58,0.0,0.30157,0.00016,27.76172]
[1777641684873,27.84,78316.52,0.0,0.30313,0.00016,27.82951]
[1777641687160,27.84,78318.47,0.0,0.30342,0.00016,27.84224]
[1777641687905,27.84,78318.47,0.0,0.30342,0.00016,27.84224]
[1777641687920,27.84,78318.47,0.0,0.30342,0.00016,27.84224]
[1777641687679,27.84,78318.47,0.0,0.30341,0.00016,27.84195]
[1777641690619,27.84,78322.23,0.0,0.30399,0.00016,27.86697]
[1777641692024,27.83,78322.27,0.0,0.30396,0.00016,27.86339]
[1777641692713,27.83,78323.73,0.0,0.30419,0.00016,27.87303]
[1777641697915,27.83,78325.77,0.0,0.30448,0.00016,27.88575]
[1777641701459,27.82,78330.15,0.0,0.30514,0.00016,27.91427]
[1777641701879,27.82,78330.15,0.0,0.30514,0.00016,27.91427]
[1777641705806,27.82,78331.07,0.0,0.30526,0.00016,27.91933]
[1777641705914,27.82,78326.81,0.0,0.30458,0.00016,27.89017]
[1777641707148,27.82,78326.81,0.0,0.30458,0.00016,27.88991]
[1777641707675,27.82,78326.81,0.0,0.30458,0.00016,27.88991]
[1777641707822,27.82,78324.98,0.0,0.30429,0.00016,27.87748]
[1777641708759,27.82,78324.98,0.0,0.30429,0.00016,27.87748]
[1777641708826,27.82,78305.58,0.0,0.30122,0.00016,27.74445]
[1777641709335,27.82,78305.58,0.0,0.30122,0.00016,27.74445]
[1777641709362,27.82,78305.58,0.0,0.30122,0.00016,27.74445]
[1777641709411,27.82,78305.58,0.0,0.30122,0.00016,27.74445]
[1777641709417,27.82,78305.58,0.0,0.30122,0.00016,27.74445]
[1777641709834,27.82,78298.63,0.0,0.30013,0.00016,27.69646]
[1777641710926,27.82,78298.63,0.0,0.30013,0.00016,27.69646]
[1777641710841,27.82,78288.3,0.0,0.29851,0.00016,27.62485]
[1777641711671,27.82,78288.3,0.0,0.29851,0.00016,27.62485]
[1777641711906,27.82,78288.3,0.0,0.29851,0.00016,27.62485]
[1777641711847,27.82,78283.72,0.0,0.29779,0.00016,27.59296]
[1777641712909,27.82,78283.72,0.0,0.29779,0.00016,27.59296]
[1777641712959,27.82,78282.85,0.0,0.29765,0.00016,27.58681]
[1777641718590,27.81,78280.59,0.0,0.29729,0.00016,27.57061]
[1777641718896,27.81,78282.33,0.0,0.29756,0.00016,27.58265]
[1777641719237,27.81,78282.33,0.0,0.29756,0.00016,27.58265]
[1777641719903,27.81,78283.46,0.0,0.29773,0.00016,27.59042]
[1777641724230,27.81,78285.55,0.0,0.29805,0.00016,27.60453]
[1777641724938,27.81,78288.29,0.0,0.29847,0.00016,27.62354]
[1777641729976,27.81,78290.85,0.0,0.29887,0.00016,27.64093]
[1777641735100,27.81,78291.54,0.0,0.29897,0.00016,27.64546]
[1777641735106,27.81,78291.54,0.0,0.29897,0.00016,27.64546]
[1777641735115,27.81,78291.72,0.0,0.29899,0.00016,27.64665]
[1777641740553,27.81,78284.7,0.0,0.29789,0.00016,27.5975]
[1777641741459,27.81,78282.44,0.0,0.29753,0.00016,27.58151]
[1777641741975,27.81,78282.44,0.0,0.29753,0.00016,27.58151]
[1777641741488,27.81,78275.64,0.0,0.29646,0.00016,27.534]
[1777641742652,27.81,78273.8,0.0,0.29617,0.00016,27.52089]
[1777641747717,27.8,78271.36,0.0,0.29578,0.00016,27.50338]
[1777641749063,27.8,78267.58,0.0,0.29519,0.00016,27.47665]
[1777641750145,27.8,78267.58,0.0,0.29519,0.00016,27.47665]
[1777641750153,27.8,78267.58,0.0,0.29519,0.00016,27.47665]
[1777641750384,27.8,78268.57,0.0,0.29534,0.00016,27.48353]
[1777641753149,27.8,78269.87,0.0,0.29552,0.00016,27.48906]
[1777641753701,27.8,78269.87,0.0,0.29552,0.00016,27.48906]
[1777641758662,27.8,78272.39,0.0,0.2959,0.00016,27.50622]
[1777641758737,27.8,78272.15,0.0,0.29586,0.00016,27.5044]
[1777641759736,27.8,78272.15,0.0,0.29586,0.00016,27.5044]
[1777641760852,27.8,78290.42,0.0,0.2987,0.00016,27.63141]
[1777641762222,27.8,78290.42,0.0,0.2987,0.00016,27.63141]
[1777641762691,27.8,78290.42,0.0,0.2987,0.00016,27.63141]
[1777641765232,27.8,78299.28,0.0,0.30008,0.00016,27.6921]
[1777641767118,27.8,78297.84,0.0,0.29985,0.00016,27.68202]
[1777641767245,27.8,78297.36,0.0,0.29977,0.00016,27.67858]
[1777641769260,27.79,78285.22,0.0,0.29786,0.00016,27.59402]
[1777641770670,27.79,78285.22,0.0,0.29786,0.00016,27.59402]
[1777641770874,27.79,78284.24,0.0,0.2977,0.00016,27.58684]
[1777641772876,27.79,78274.25,0.0,0.29613,0.00016,27.51667]
[1777641778322,27.79,78272.2,0.0,0.29579,0.00016,27.50157]
[1777641783359,27.79,78264.31,0.0,0.29454,0.00016,27.44528]
[1777641784565,27.79,78264.31,0.0,0.29454,0.00016,27.44528]
[1777641785037,27.79,78264.31,0.0,0.29454,0.00016,27.44528]
[1777641785048,27.79,78264.31,0.0,0.29454,0.00016,27.44528]
[1777641785052,27.79,78264.31,0.0,0.29454,0.00016,27.44528]
[1777641785717,27.79,78266.33,0.0,0.29485,0.00016,27.45917]
[1777641787044,27.79,78266.33,0.0,0.29485,0.00016,27.45917]
[1777641787386,27.79,78267.44,0.0,0.29502,0.00016,27.46685]
[1777641792421,27.78,78269.85,0.0,0.29538,0.00016,27.48305]
[1777641797456,27.78,78268.28,0.0,0.29512,0.00016,27.47125]
[1777641799149,27.78,78266.48,0.0,0.29483,0.00016,27.45843]
[1777641799349,27.78,78266.48,0.0,0.29483,0.00016,27.45843]
[1777641799879,27.78,78276.93,0.0,0.29646,0.00016,27.53172]
[1777641801696,27.78,78283.86,0.0,0.29754,0.00016,27.57982]
[1777641801974,27.78,78286.82,0.0,0.29799,0.00016,27.60022]
[1777641802839,27.78,78295.67,0.0,0.29938,0.00016,27.66147]
[1777641803632,27.78,78295.67,0.0,0.29938,0.00016,27.66147]
[1777641803796,27.78,78295.67,0.0,0.29938,0.00016,27.66147]
[1777641803889,27.78,78295.67,0.0,0.29938,0.00016,27.66147]
[1777641803893,27.78,78295.67,0.0,0.29938,0.00016,27.66147]
[1777641804202,27.78,78296.99,0.0,0.29958,0.00016,27.67031]
[1777641804507,27.78,78298.44,0.0,0.2998,0.00016,27.68035]
[1777641805745,27.78,78298.44,0.0,0.2998,0.00016,27.68035]
[1777641805935,27.77,78312.25,0.0,0.30197,0.00016,27.77523]
[1777641811051,27.77,78316.37,0.0,0.3026,0.00016,27.80282]
[1777641812777,27.77,78318.83,0.0,0.30296,0.00016,27.81595]
[1777641812922,27.77,78317.33,0.0,0.30271,0.00016,27.80524]
[1777641814791,27.77,78304.07,0.0,0.30062,0.00016,27.71368]
[1777641819580,27.77,78303.17,0.0,0.30046,0.00016,27.70708]
[1777641820076,27.77,78296.38,0.0,0.29939,0.00016,27.65985]
[1777641820644,27.77,78296.38,0.0,0.29939,0.00016,27.65985]
[1777641820966,27.77,78296.38,0.0,0.29939,0.00016,27.65985]
[1777641820984,27.77,78288.64,0.0,0.29817,0.00016,27.60588]
[1777641821377,27.77,78288.64,0.0,0.29817,0.00016,27.60588]
[1777641821987,27.77,78288.64,0.0,0.29817,0.00016,27.60588]
[1777641822079,27.76,78284.41,0.0,0.29751,0.00016,27.57627]
[1777641822129,27.76,78284.41,0.0,0.29751,0.00016,27.57627]
[1777641822808,27.76,78284.41,0.0,0.29751,0.00016,27.57627]
[1777641823678,27.76,78283.8,0.0,0.29741,0.00016,27.57192]
[1777641823750,27.76,78282.76,0.0,0.29724,0.00016,27.56457]
[1777641829403,27.76,78282.01,0.0,0.29712,0.00016,27.55902]
[1777641833542,27.76,78280.47,0.0,0.29687,0.00016,27.54791]
[1777641833717,27.76,78280.12,0.0,0.29681,0.00016,27.54537]
[1777641834986,27.76,78289.0,0.0,0.2982,0.00016,27.60721]
[1777641840140,27.76,78283.07,0.0,0.29725,0.00016,27.56508]
[1777641840766,27.76,78283.03,0.0,0.29725,0.00016,27.5648]
[1777641841780,27.76,78283.03,0.0,0.29725,0.00016,27.5648]
[1777641841827,27.76,78283.59,0.0,0.29733,0.00016,27.56858]
[1777641845803,27.76,78293.75,0.0,0.29891,0.00016,27.6386]
[1777641846812,27.76,78293.75,0.0,0.29891,0.00016,27.6386]
[1777641847083,27.75,78294.73,0.0,0.29906,0.00016,27.64521]
[1777641848334,27.75,78294.73,0.0,0.29905,0.00016,27.64509]
[1777641848822,27.75,78297.0,0.0,0.29941,0.00016,27.66071]
[1777641850028,27.75,78297.0,0.0,0.29941,0.00016,27.66071]
[1777641850038,27.75,78297.0,0.0,0.29941,0.00016,27.66071]
[1777641850431,27.75,78305.24,0.0,0.3007,0.00016,27.71759]
[1777641850838,27.75,78305.46,0.0,0.30073,0.00016,27.71911]
[1777641852901,27.75,78308.44,0.0,0.3012,0.00016,27.73935]
[1777641852954,27.75,78310.65,0.0,0.30154,0.00016,27.75441]
[1777641853623,27.75,78310.65,0.0,0.30154,0.00016,27.75441]
[1777641853961,27.75,78310.53,0.0,0.30152,0.00016,27.75341]
[1777641854305,27.75,78310.53,0.0,0.30152,0.00016,27.75341]
[1777641854865,27.75,78310.53,0.0,0.30151,0.00016,27.75325]
[1777641859900,27.75,78315.57,0.0,0.30229,0.00016,27.78709]
[1777641864934,27.75,78311.03,0.0,0.30156,0.00016,27.75528]
[1777641869970,27.74,78313.34,0.0,0.30191,0.00016,27.77067]
[1777641872930,27.74,78310.92,0.0,0.30151,0.00016,27.75056]
[1777641872991,27.74,78311.65,0.0,0.30162,0.00016,27.75551]
[1777641873999,27.74,78311.65,0.0,0.30162,0.00016,27.75551]
[1777641874101,27.74,78302.5,0.0,0.30018,0.00016,27.69229]
[1777641875982,27.74,78302.5,0.0,0.30018,0.00016,27.69227]
[1777641877287,27.74,78286.73,0.0,0.2977,0.00016,27.58255]
[1777641883412,27.74,78286.46,0.0,0.29766,0.00016,27.58075]
[1777641889054,27.74,78289.84,0.0,0.29819,0.00016,27.60435]
[1777641897159,27.74,78283.34,0.0,0.29717,0.00016,27.55898]
[1777641897531,27.74,78283.34,0.0,0.29717,0.00016,27.55898]
[1777641898166,27.74,78284.47,0.0,0.29734,0.00016,27.56689]
[1777641899173,27.74,78296.42,0.0,0.29922,0.00016,27.6501]
[1777641900319,27.74,78293.81,0.0,0.29881,0.00016,27.6319]
[1777641901187,27.74,78289.08,0.0,0.29806,0.00016,27.59893]
[1777641901462,27.74,78289.08,0.0,0.29806,0.00016,27.59893]
[1777641902144,27.74,78284.56,0.0,0.29735,0.00016,27.56732]
[1777641907674,27.74,78290.11,0.0,0.29822,0.00016,27.60592]
[1777641908080,27.74,78286.65,0.0,0.29768,0.00016,27.58173]
[1777641909691,27.74,78282.38,0.0,0.29701,0.00016,27.55187]
[1777641911360,27.74,78276.34,0.0,0.29606,0.00016,27.50947]
[1777641911583,27.74,78271.93,0.0,0.29537,0.00016,27.47842]
[1777641912913,27.74,78271.93,0.0,0.29537,0.00016,27.47842]
[1777641912973,27.74,78271.73,0.0,0.29534,0.00016,27.47695]
[1777641914457,27.74,78273.23,0.0,0.29557,0.00016,27.48747]
[1777641914494,27.74,78273.23,0.0,0.29557,0.00016,27.48747]
[1777641924164,27.74,78268.24,0.0,0.29478,0.00016,27.45195]
[1777641924629,27.74,78268.24,0.0,0.29478,0.00016,27.45195]
[1777641924637,27.74,78268.24,0.0,0.29478,0.00016,27.45195]
[1777641930392,27.74,78261.13,0.0,0.29368,0.00016,27.40176]
[1777641934007,27.74,78263.94,0.0,0.2941,0.00016,27.41838]
[1777641934039,27.74,78263.92,0.0,0.29409,0.00016,27.41827]
[1777641935164,27.74,78263.92,0.0,0.29409,0.00016,27.41827]
[1777641935798,27.74,78263.92,0.0,0.29409,0.00016,27.41827]
[1777641935975,27.74,78253.19,0.0,0.29242,0.00016,27.34209]
[1777641941468,27.74,78255.91,0.0,0.29284,0.00016,27.36132]
[1777641943980,27.74,78257.43,0.0,0.29308,0.00016,27.37208]
[1777641944080,27.74,78258.73,0.0,0.29328,0.00016,27.38121]
[1777641949526,27.74,78265.33,0.0,0.2943,0.00016,27.42767]
[1777641954617,27.74,78263.52,0.0,0.29401,0.00016,27.41461]
[1777641960607,27.74,78265.31,0.0,0.29429,0.00016,27.42703]
[1777641965642,27.74,78265.5,0.0,0.29431,0.00016,27.42826]
[1777641970916,27.74,78265.17,0.0,0.29426,0.00016,27.42584]
[1777641975463,27.74,78266.14,0.0,0.29441,0.00016,27.43258]
[1777641975713,27.74,78266.17,0.0,0.29441,0.00016,27.43276]
[1777641977275,27.74,78265.26,0.0,0.29427,0.00016,27.42629]
[1777641977740,27.74,78265.26,0.0,0.29427,0.00016,27.42629]
[1777641985785,27.74,78256.0,0.0,0.29283,0.00016,27.36067]
[1777641988861,27.74,78254.53,0.0,0.2926,0.00016,27.35024]
[1777641988909,27.74,78254.96,0.0,0.29267,0.00016,27.35335]
[1777641989669,27.74,78254.96,0.0,0.29267,0.00016,27.35335]
[1777641989810,27.74,78254.96,0.0,0.29267,0.00016,27.35335]
[1777641994845,27.74,78252.99,0.0,0.29234,0.00016,27.33616]
[1777641996695,27.74,78257.49,0.0,0.29305,0.00016,27.36822]
[1777641996861,27.74,78257.49,0.0,0.29305,0.00016,27.36822]
[1777641997867,27.74,78267.44,0.0,0.2946,0.00016,27.4387]
[1777642001485,27.74,78267.44,0.0,0.29459,0.00016,27.43847]
[1777642001895,27.74,78267.3,0.0,0.29457,0.00016,27.43741]
[1777642002568,27.74,78267.3,0.0,0.29457,0.00016,27.43741]
[1777642002907,27.74,78261.68,0.0,0.29369,0.00016,27.39752]
[1777642003742,27.74,78261.68,0.0,0.29369,0.00016,27.39752]
[1777642003909,27.74,78258.97,0.0,0.29327,0.00016,27.3783]
[1777642008943,27.73,78259.43,0.0,0.29333,0.00016,27.38134]
[1777642013638,27.73,78252.46,0.0,0.29225,0.00016,27.33171]
[1777642013979,27.73,78251.53,0.0,0.2921,0.00016,27.32509]
[1777642015426,27.73,78252.05,0.0,0.29218,0.00016,27.32879]
[1777642015748,27.73,78252.05,0.0,0.29218,0.00016,27.32879]
[1777642018996,27.73,78256.24,0.0,0.29283,0.00016,27.35858]
[1777642019044,27.73,78256.24,0.0,0.29283,0.00016,27.35858]
[1777642019139,27.73,78256.24,0.0,0.29283,0.00016,27.35853]
[1777642022566,27.73,78256.14,0.0,0.29282,0.00016,27.35775]
[1777642023042,27.73,78262.76,0.0,0.29385,0.00016,27.40466]
[1777642028077,27.73,78261.17,0.0,0.29359,0.00016,27.39299]
[1777642031685,27.73,78258.7,0.0,0.2932,0.00016,27.37528]
[1777642032106,27.73,78256.67,0.0,0.29288,0.00016,27.36081]
[1777642035997,27.73,78255.07,0.0,0.29263,0.00016,27.34934]
[1777642036132,27.73,78255.31,0.0,0.29267,0.00016,27.35102]
[1777642041168,27.73,78255.25,0.0,0.29265,0.00016,27.35045]
[1777642046202,27.73,78255.2,0.0,0.29264,0.00016,27.3499]
[1777642051490,27.73,78262.8,0.0,0.2938,0.00016,27.40023]
[1777642056762,27.72,78261.49,0.0,0.29357,0.00016,27.38964]
[1777642061508,27.72,78262.15,0.0,0.29366,0.00016,27.39384]
[1777642061533,27.72,78262.15,0.0,0.29366,0.00016,27.39384]
[1777642062315,27.72,78266.97,0.0,0.29441,0.00016,27.42792]
[1777642065655,27.72,78266.07,0.0,0.29427,0.00016,27.42141]
[1777642065664,27.72,78266.07,0.0,0.29427,0.00016,27.42141]
[1777642067754,27.72,78264.94,0.0,0.29409,0.00016,27.41333]
[1777642068359,27.72,78264.56,0.0,0.29403,0.00016,27.4106]
[1777642073723,27.72,78263.74,0.0,0.2939,0.00016,27.40462]
[1777642080204,27.72,78260.18,0.0,0.29334,0.00016,27.37914]
[1777642080349,27.72,78260.18,0.0,0.29334,0.00016,27.37914]
[1777642080358,27.72,78259.43,0.0,0.29322,0.00016,27.37373]
[1777642080688,27.72,78259.43,0.0,0.29322,0.00016,27.37373]
[1777642080698,27.72,78259.43,0.0,0.29322,0.00016,27.37373]
[1777642080922,27.72,78259.43,0.0,0.29322,0.00016,27.37373]
[1777642081006,27.72,78262.17,0.0,0.29364,0.00016,27.39318]
[1777642081869,27.72,78262.17,0.0,0.29364,0.00016,27.39318]
[1777642082023,27.72,78262.17,0.0,0.29364,0.00016,27.39318]
[1777642082357,27.72,78260.31,0.0,0.29335,0.00016,27.37991]
[1777642087492,27.72,78255.65,0.0,0.29262,0.00016,27.34653]
[1777642092525,27.72,78255.98,0.0,0.29267,0.00016,27.34881]
[1777642097563,27.72,78258.48,0.0,0.29306,0.00016,27.36654]
[1777642098691,27.72,78258.48,0.0,0.29306,0.00016,27.36654]
[1777642100275,27.72,78258.94,0.0,0.29313,0.00016,27.3698]
[1777642100376,27.72,78259.54,0.0,0.29322,0.00016,27.37404]
[1777642105616,27.72,78264.86,0.0,0.29405,0.00016,27.41162]
[1777642107397,27.72,78264.86,0.0,0.29405,0.00016,27.41162]
[1777642107631,27.72,78265.36,0.0,0.29413,0.00016,27.41508]
[1777642111872,27.72,78260.65,0.0,0.29339,0.00016,27.38164]
[1777642111973,27.72,78260.8,0.0,0.29339,0.00016,27.37939]
[1777642112588,27.72,78260.8,0.0,0.29339,0.00016,27.37939]
[1777642113390,27.72,78260.8,0.0,0.29339,0.00016,27.37939]
[1777642112689,27.72,78260.12,0.0,0.29329,0.00016,27.37455]
[1777642113814,27.72,78260.12,0.0,0.29329,0.00016,27.37455]
[1777642116177,27.72,78260.02,0.0,0.29327,0.00016,27.37381]
[1777642116279,27.72,78259.85,0.0,0.29324,0.00016,27.37261]
[1777642117437,27.72,78259.85,0.0,0.29324,0.00016,27.37261]
[1777642117701,27.72,78259.31,0.0,0.29316,0.00016,27.36877]
[1777642122505,27.72,78250.94,0.0,0.29186,0.00016,27.30926]
[1777642122582,27.72,78250.94,0.0,0.29186,0.00016,27.30926]
[1777642122738,27.72,78250.88,0.0,0.29185,0.00016,27.30891]
[1777642127772,27.72,78252.04,0.0,0.29204,0.00016,27.31756]
[1777642132816,27.72,78252.67,0.0,0.29214,0.00016,27.32217]
[1777642138368,27.72,78253.08,0.0,0.29221,0.00016,27.32519]
[1777642138863,27.72,78253.07,0.0,0.29221,0.00016,27.32514]
[1777642138956,27.72,78253.07,0.0,0.29221,0.00016,27.32517]
[1777642140281,27.72,78253.07,0.0,0.29221,0.00016,27.32517]
[1777642140412,27.72,78253.07,0.0,0.29221,0.00016,27.32517]
[1777642140289,27.72,78253.09,0.0,0.29221,0.00016,27.32536]
[1777642140909,27.72,78253.09,0.0,0.29221,0.00016,27.32536]
[1777642140948,27.72,78250.93,0.0,0.29187,0.00016,27.30996]
[1777642145502,27.72,78256.07,0.0,0.29268,0.00016,27.34671]
[1777642145902,27.72,78256.07,0.0,0.29268,0.00016,27.34673]
[1777642150937,27.72,78255.9,0.0,0.29265,0.00016,27.34561]
[1777642152696,27.72,78253.4,0.0,0.29226,0.00016,27.32783]
[1777642152953,27.72,78253.07,0.0,0.29221,0.00016,27.32552]
[1777642153865,27.72,78253.07,0.0,0.29221,0.00016,27.32552]
[1777642153969,27.72,78252.91,0.0,0.29219,0.00016,27.32443]
[1777642155789,27.72,78252.91,0.0,0.29219,0.00016,27.32447]
[1777642155978,27.72,78252.22,0.0,0.29209,0.00016,27.3196]
[1777642157083,27.72,78252.22,0.0,0.29209,0.00016,27.3196]
[1777642157088,27.72,78251.37,0.0,0.29195,0.00016,27.31363]
[1777642159856,27.72,78251.61,0.0,0.29199,0.00016,27.31539]
[1777642160009,27.72,78251.34,0.0,0.29195,0.00016,27.3135]
[1777642165174,27.72,78246.58,0.0,0.29122,0.00016,27.27977]
[1777642165490,27.72,78244.48,0.0,0.29089,0.00016,27.26491]
[1777642165678,27.72,78244.48,0.0,0.29089,0.00016,27.26491]
[1777642166048,27.72,78244.48,0.0,0.29089,0.00016,27.26491]
[1777642167307,27.72,78244.48,0.0,0.29089,0.00016,27.26491]
[1777642167407,27.72,78230.75,0.0,0.28877,0.00015,27.16654]
[1777642170839,27.73,78231.02,0.0,0.28882,0.00015,27.16885]
[1777642171086,27.73,78229.23,0.0,0.28853,0.00015,27.15282]
[1777642175456,27.73,78240.26,0.0,0.29026,0.00016,27.23307]
[1777642181155,27.73,78247.78,0.0,0.29144,0.00016,27.28755]
[1777642186190,27.73,78246.59,0.0,0.29127,0.00016,27.2795]
[1777642190244,27.73,78246.64,0.0,0.29128,0.00016,27.28009]
[1777642190264,27.73,78246.64,0.0,0.29128,0.00016,27.28009]
[1777642195766,27.74,78247.12,0.0,0.29137,0.00016,27.28404]
[1777642195774,27.74,78247.12,0.0,0.29137,0.00016,27.28404]
[1777642196265,27.74,78247.44,0.0,0.29142,0.00016,27.28642]
[1777642197270,27.74,78247.89,0.0,0.29149,0.00016,27.28973]
[1777642201656,27.74,78250.15,0.0,0.29185,0.00016,27.30623]
[1777642202311,27.74,78251.27,0.0,0.29203,0.00016,27.31422]
[1777642205085,27.74,78249.06,0.0,0.29169,0.00016,27.29864]
[1777642205434,27.74,78239.53,0.0,0.29021,0.00016,27.23057]
[1777642205723,27.74,78239.53,0.0,0.29021,0.00016,27.23057]
[1777642206342,27.74,78226.55,0.0,0.2882,0.00015,27.13716]
[1777642206625,27.74,78226.55,0.0,0.2882,0.00015,27.13716]
[1777642206637,27.74,78226.55,0.0,0.2882,0.00015,27.13716]
[1777642207360,27.74,78226.55,0.0,0.2882,0.00015,27.1373]
[1777642208359,27.74,78215.31,0.0,0.28645,0.00015,27.05554]
[1777642211621,27.73,78220.43,0.0,0.28723,0.00015,27.09184]
[1777642211689,27.73,78220.43,0.0,0.28723,0.00015,27.09184]
[1777642211840,27.73,78220.43,0.0,0.28723,0.00015,27.09184]
[1777642212385,27.73,78224.55,0.0,0.28786,0.00015,27.12137]
[1777642213300,27.73,78224.55,0.0,0.28786,0.00015,27.12137]
[1777642213401,27.73,78226.19,0.0,0.28811,0.00015,27.13334]
[1777642214007,27.73,78226.19,0.0,0.28811,0.00015,27.13334]
[1777642214401,27.73,78226.19,0.0,0.28812,0.00015,27.13349]
[1777642215040,27.73,78226.19,0.0,0.28812,0.00015,27.13349]
[1777642215786,27.74,78231.39,0.0,0.28893,0.00015,27.17117]
[1777642216063,27.74,78231.39,0.0,0.28893,0.00015,27.17117]
[1777642216089,27.74,78231.39,0.0,0.28893,0.00015,27.17117]
[1777642216099,27.74,78231.39,0.0,0.28893,0.00015,27.17117]
[1777642216420,27.74,78224.71,0.0,0.2879,0.00015,27.12313]
[1777642216789,27.74,78224.71,0.0,0.2879,0.00015,27.12313]
[1777642217428,27.74,78205.36,0.0,0.28491,0.00015,26.98277]
[1777642217952,27.74,78205.36,0.0,0.28491,0.00015,26.98277]
[1777642218431,27.74,78205.08,0.0,0.28487,0.00015,26.98075]
[1777642218978,27.74,78205.08,0.0,0.28487,0.00015,26.98075]
[1777642219437,27.74,78193.11,0.0,0.28303,0.00015,26.89307]
[1777642220105,27.74,78193.11,0.0,0.28303,0.00015,26.89307]
[1777642220202,27.74,78193.11,0.0,0.28303,0.00015,26.89307]
[1777642220444,27.74,78191.58,0.0,0.28279,0.00015,26.88169]
[1777642221883,27.74,78187.97,0.0,0.28224,0.00015,26.85519]
[1777642222115,27.74,78187.97,0.0,0.28224,0.00015,26.85519]
[1777642222458,27.74,78187.77,0.0,0.28221,0.00015,26.8538]
[1777642227496,27.73,78183.88,0.0,0.2816,0.00015,26.82441]
[1777642228877,27.73,78181.77,0.0,0.28127,0.00015,26.80874]
[1777642228895,27.73,78181.77,0.0,0.28127,0.00015,26.80874]
[1777642229508,27.73,78181.75,0.0,0.28127,0.00015,26.8086]
[1777642231534,27.73,78192.34,0.0,0.28288,0.00015,26.88324]
[1777642233928,27.73,78197.43,0.0,0.28366,0.00015,26.92061]
[1777642233945,27.73,78197.43,0.0,0.28366,0.00015,26.92061]
[1777642234028,27.73,78202.3,0.0,0.28441,0.00015,26.95626]
[1777642235759,27.73,78202.3,0.0,0.28441,0.00015,26.95661]
[1777642235836,27.74,78204.67,0.0,0.28479,0.00015,26.97425]
[1777642236843,27.74,78204.67,0.0,0.28479,0.00015,26.97425]
[1777642236944,27.74,78204.41,0.0,0.28475,0.00015,26.97267]
[1777642239758,27.74,78209.08,0.0,0.28549,0.00015,27.00736]
[1777642239859,27.74,78207.19,0.0,0.2852,0.00015,26.99387]
[1777642241538,27.74,78207.19,0.0,0.2852,0.00015,26.99387]
[1777642241759,27.74,78207.19,0.0,0.28521,0.00015,26.99417]
[1777642241861,27.74,78205.84,0.0,0.28501,0.00015,26.98462]
[1777642246468,27.74,78207.45,0.0,0.28526,0.00015,26.99659]
[1777642246869,27.74,78209.91,0.0,0.28564,0.00015,27.01456]
[1777642246970,27.74,78217.17,0.0,0.28676,0.00015,27.06737]
[1777642247562,27.74,78217.17,0.0,0.28676,0.00015,27.06737]
[1777642247663,27.74,78219.8,0.0,0.28717,0.00015,27.08667]
[1777642253002,27.75,78219.46,0.0,0.28714,0.00015,27.08505]
[1777642253075,27.75,78219.46,0.0,0.28714,0.00015,27.08505]
[1777642253129,27.75,78219.46,0.0,0.28714,0.00015,27.08505]
[1777642253373,27.75,78218.82,0.0,0.28704,0.00015,27.08064]
[1777642254492,27.75,78234.93,0.0,0.28955,0.00016,27.19733]
[1777642255315,27.75,78234.93,0.0,0.28955,0.00016,27.19733]
[1777642255327,27.75,78234.93,0.0,0.28955,0.00016,27.19733]
[1777642255363,27.75,78236.65,0.0,0.28981,0.00016,27.20968]
[1777642256108,27.75,78236.65,0.0,0.28981,0.00016,27.20968]
[1777642256627,27.75,78237.38,0.0,0.28993,0.00016,27.21511]
[1777642256636,27.75,78237.38,0.0,0.28993,0.00016,27.21511]
[1777642256650,27.75,78237.38,0.0,0.28993,0.00016,27.21511]
[1777642257431,27.75,78237.38,0.0,0.28993,0.00016,27.21511]
[1777642257455,27.75,78235.43,0.0,0.28963,0.00016,27.20129]
[1777642260680,27.75,78241.51,0.0,0.29059,0.00016,27.24543]
[1777642260691,27.75,78241.51,0.0,0.29059,0.00016,27.24543]
[1777642261149,27.75,78241.51,0.0,0.29059,0.00016,27.24543]
[1777642261436,27.75,78242.41,0.0,0.29073,0.00016,27.25204]
[1777642262174,27.75,78242.41,0.0,0.29073,0.00016,27.25204]
[1777642262262,27.75,78244.24,0.0,0.29102,0.00016,27.26529]
[1777642264244,27.75,78244.24,0.0,0.29102,0.00016,27.26544]
[1777642264466,27.75,78244.24,0.0,0.29102,0.00016,27.26544]
[1777642264564,27.75,78248.78,0.0,0.29173,0.00016,27.29796]
[1777642265332,27.75,78238.67,0.0,0.29016,0.00016,27.22578]
[1777642266169,27.75,78238.67,0.0,0.29016,0.00016,27.22578]
[1777642266312,27.75,78238.67,0.0,0.29016,0.00016,27.22578]
[1777642266346,27.75,78238.69,0.0,0.29017,0.00016,27.22611]
[1777642267371,27.75,78215.8,0.0,0.28663,0.00015,27.0612]
[1777642267996,27.75,78215.8,0.0,0.28663,0.00015,27.0612]
[1777642268431,27.75,78215.8,0.0,0.28663,0.00015,27.0612]
[1777642268446,27.75,78215.8,0.0,0.28663,0.00015,27.0612]
[1777642268458,27.75,78209.4,0.0,0.28565,0.00015,27.01496]
[1777642269479,27.75,78209.4,0.0,0.28565,0.00015,27.01496]
[1777642269579,27.76,78218.63,0.0,0.28708,0.00015,27.08228]
[1777642270547,27.76,78218.63,0.0,0.28708,0.00015,27.08228]
[1777642270509,27.76,78229.46,0.0,0.28876,0.00015,27.16075]
[1777642271524,27.76,78236.55,0.0,0.28986,0.00016,27.21188]
[1777642271891,27.76,78236.55,0.0,0.28986,0.00016,27.21188]
[1777642272542,27.76,78236.77,0.0,0.28992,0.00016,27.21459]
[1777642274346,27.76,78236.77,0.0,0.28992,0.00016,27.21459]
[1777642274392,27.76,78236.77,0.0,0.28992,0.00016,27.21459]
[1777642274421,27.76,78236.77,0.0,0.28992,0.00016,27.21459]
[1777642274516,27.76,78256.17,0.0,0.29294,0.00016,27.35324]
[1777642274951,27.76,78256.17,0.0,0.29294,0.00016,27.35324]
[1777642275038,27.76,78259.09,0.0,0.2934,0.00016,27.37401]
[1777642275741,27.76,78259.09,0.0,0.2934,0.00016,27.37401]
[1777642276465,27.76,78259.09,0.0,0.2934,0.00016,27.37401]
[1777642277418,27.76,78261.82,0.0,0.29383,0.00016,27.39341]
[1777642277501,27.76,78261.64,0.0,0.2938,0.00016,27.39213]
[1777642278995,27.76,78266.56,0.0,0.29457,0.00016,27.42693]
[1777642279185,27.76,78266.56,0.0,0.29457,0.00016,27.42693]
[1777642279287,27.76,78275.5,0.0,0.29597,0.00016,27.49003]
[1777642280714,27.76,78275.5,0.0,0.29597,0.00016,27.49013]
[1777642281066,27.76,78275.5,0.0,0.29597,0.00016,27.49013]
[1777642283978,27.76,78275.34,0.0,0.29595,0.00016,27.48933]
[1777642285030,27.76,78276.27,0.0,0.2961,0.00016,27.49595]
[1777642285467,27.76,78275.82,0.0,0.29603,0.00016,27.49289]
[1777642290922,27.77,78270.04,0.0,0.29514,0.00016,27.4528]
[1777642294516,27.77,78264.27,0.0,0.29423,0.00016,27.40919]
[1777642294533,27.77,78264.27,0.0,0.29423,0.00016,27.40919]
[1777642294602,27.77,78264.51,0.0,0.29428,0.00016,27.41119]
[1777642299633,27.77,78264.32,0.0,0.29426,0.00016,27.41043]
[1777642301304,27.77,78253.45,0.0,0.29257,0.00016,27.33371]
[1777642305366,27.77,78265.54,0.0,0.29448,0.00016,27.42015]
[1777642310787,27.78,78266.48,0.0,0.29464,0.00016,27.42745]
[1777642313484,27.78,78269.48,0.0,0.29512,0.00016,27.44894]
[1777642313576,27.78,78271.66,0.0,0.29546,0.00016,27.46428]
[1777642315233,27.78,78271.66,0.0,0.29546,0.00016,27.46438]
[1777642315517,27.78,78271.66,0.0,0.29546,0.00016,27.46438]
[1777642315601,27.78,78269.53,0.0,0.29513,0.00016,27.44956]
[1777642318724,27.78,78269.9,0.0,0.29519,0.00016,27.45238]
[1777642318880,27.78,78269.9,0.0,0.29519,0.00016,27.45238]
[1777642319058,27.78,78269.9,0.0,0.29519,0.00016,27.45238]
[1777642319210,27.78,78260.94,0.0,0.2938,0.00016,27.38927]
[1777642319824,27.78,78260.94,0.0,0.2938,0.00016,27.38927]
[1777642321609,27.78,78260.69,0.0,0.29376,0.00016,27.38761]
[1777642322161,27.78,78256.63,0.0,0.29314,0.00016,27.35924]
[1777642323527,27.78,78256.63,0.0,0.29314,0.00016,27.35924]
[1777642323545,27.78,78256.63,0.0,0.29314,0.00016,27.35924]
[1777642323628,27.78,78263.42,0.0,0.2942,0.00016,27.40766]
[1777642325783,27.78,78266.45,0.0,0.29468,0.00016,27.42918]
[1777642326190,27.78,78273.86,0.0,0.29584,0.00016,27.48144]
[1777642327687,27.78,78276.36,0.0,0.29623,0.00016,27.49906]
[1777642328203,27.78,78277.37,0.0,0.29639,0.00016,27.5062]
[1777642330418,27.78,78275.87,0.0,0.29616,0.00016,27.49575]
[1777642330427,27.78,78275.87,0.0,0.29616,0.00016,27.49575]
[1777642330520,27.78,78277.89,0.0,0.29648,0.00016,27.50998]
[1777642335980,27.78,78279.04,0.0,0.29666,0.00016,27.51835]
[1777642337823,27.79,78277.95,0.0,0.2965,0.00016,27.51086]
[1777642338274,27.79,78277.19,0.0,0.29638,0.00016,27.50561]
[1777642343309,27.79,78276.76,0.0,0.29632,0.00016,27.50304]
[1777642345613,27.79,78275.75,0.0,0.29617,0.00016,27.49604]
[1777642345649,27.79,78275.75,0.0,0.29617,0.00016,27.49604]
[1777642345631,27.79,78275.98,0.0,0.2962,0.00016,27.49775]
[1777642346661,27.79,78275.98,0.0,0.2962,0.00016,27.49775]
[1777642346333,27.79,78275.98,0.0,0.29621,0.00016,27.49784]
[1777642347339,27.79,78266.78,0.0,0.29477,0.00016,27.43325]
[1777642347964,27.79,78266.78,0.0,0.29477,0.00016,27.43325]
[1777642348346,27.79,78263.9,0.0,0.29433,0.00016,27.41308]
[1777642349728,27.79,78256.02,0.0,0.2931,0.00016,27.35749]
[1777642349743,27.79,78256.02,0.0,0.2931,0.00016,27.35749]
[1777642349757,27.79,78256.02,0.0,0.2931,0.00016,27.35749]
[1777642350130,27.79,78256.02,0.0,0.2931,0.00016,27.35749]
[1777642350360,27.79,78256.02,0.0,0.29311,0.00016,27.35768]
[1777642351571,27.79,78256.02,0.0,0.29311,0.00016,27.35768]
[1777642351672,27.79,78252.79,0.0,0.29259,0.00016,27.33185]
[1777642357408,27.79,78256.65,0.0,0.29322,0.00016,27.36024]
[1777642362556,27.8,78255.13,0.0,0.293,0.00016,27.3502]
[1777642368486,27.8,78255.61,0.0,0.2931,0.00016,27.35483]
[1777642369771,27.8,78255.66,0.0,0.29311,0.00016,27.35535]
[1777642370501,27.8,78255.89,0.0,0.29315,0.00016,27.35715]
[1777642370885,27.8,78255.89,0.0,0.29315,0.00016,27.35715]
[1777642370991,27.8,78255.89,0.0,0.29315,0.00016,27.35715]
[1777642372175,27.8,78257.95,0.0,0.29348,0.00016,27.37191]
[1777642372680,27.8,78257.95,0.0,0.29348,0.00016,27.37191]
[1777642372515,27.8,78257.95,0.0,0.29348,0.00016,27.37209]
[1777642373522,27.8,78260.44,0.0,0.29387,0.00016,27.38986]
[1777642373921,27.8,78260.44,0.0,0.29387,0.00016,27.38986]
[1777642373930,27.8,78260.44,0.0,0.29387,0.00016,27.38986]
[1777642374608,27.8,78279.95,0.0,0.29692,0.00016,27.5271]
[1777642376487,27.8,78279.95,0.0,0.29692,0.00016,27.52719]
[1777642376498,27.8,78279.95,0.0,0.29692,0.00016,27.52719]
[1777642377866,27.8,78288.49,0.0,0.29826,0.00016,27.58671]
[1777642378006,27.8,78288.49,0.0,0.29826,0.00016,27.58671]
[1777642378093,27.8,78288.49,0.0,0.29826,0.00016,27.58671]
[1777642378557,27.8,78291.8,0.0,0.29878,0.00016,27.60967]
[1777642379564,27.82,78301.94,0.0,0.30045,0.00016,27.68325]
[1777642383592,27.85,78305.25,0.0,0.30123,0.00016,27.71663]
[1777642384579,27.85,78305.25,0.0,0.30123,0.00016,27.71663]
[1777642384657,27.86,78306.42,0.0,0.30147,0.00016,27.72695]
[1777642385944,27.87,78306.49,0.0,0.30153,0.00016,27.72967]
[1777642386633,27.87,78306.49,0.0,0.30153,0.00016,27.72967]
[1777642386689,27.88,78308.42,0.0,0.30194,0.00016,27.74707]
[1777642388613,27.88,78308.42,0.0,0.30194,0.00016,27.74707]
[1777642388711,27.9,78309.1,0.0,0.30213,0.00016,27.75537]
[1777642390085,27.9,78309.1,0.0,0.30213,0.00016,27.75537]
[1777642390645,27.9,78309.1,0.0,0.30213,0.00016,27.75537]
[1777642391652,27.91,78307.69,0.0,0.302,0.00016,27.7494]
[1777642392677,27.91,78307.69,0.0,0.302,0.00016,27.7494]
[1777642392678,27.92,78307.6,0.0,0.30203,0.00016,27.75062]
[1777642395688,27.93,78310.42,0.0,0.30256,0.00016,27.77344]
[1777642396725,27.93,78312.12,0.0,0.30287,0.00016,27.78659]
[1777642397695,27.95,78309.81,0.0,0.30261,0.00016,27.77528]
[1777642398752,27.95,78314.75,0.0,0.30339,0.00016,27.80898]
[1777642399532,27.95,78314.75,0.0,0.30339,0.00016,27.80898]
[1777642399713,27.95,78315.7,0.0,0.30356,0.00016,27.81646]
[1777642401383,27.95,78320.9,0.0,0.30438,0.00016,27.85175]
[1777642401392,27.95,78320.9,0.0,0.30438,0.00016,27.85175]
[1777642401717,27.95,78329.51,0.0,0.30574,0.00016,27.90984]
[1777642402827,27.95,78337.51,0.0,0.307,0.00016,27.9635]
[1777642403027,27.95,78337.51,0.0,0.307,0.00016,27.9635]
[1777642403219,27.95,78337.51,0.0,0.307,0.00016,27.9635]
[1777642403731,27.95,78338.21,0.0,0.30711,0.00016,27.96814]
[1777642404867,27.96,78345.12,0.0,0.30821,0.00016,28.0145]
[1777642404959,27.96,78349.82,0.0,0.30895,0.00016,28.04577]
[1777642408018,27.96,78353.16,0.0,0.30949,0.00016,28.06831]
[1777642408083,27.96,78350.99,0.0,0.30915,0.00016,28.05409]
[1777642409371,27.96,78350.99,0.0,0.30915,0.00016,28.05409]
[1777642409472,27.96,78350.29,0.0,0.30904,0.00016,28.04964]
[1777642409894,27.96,78350.29,0.0,0.30904,0.00016,28.04964]
[1777642409995,27.96,78350.28,0.0,0.30905,0.00016,28.04977]
[1777642410897,27.96,78350.28,0.0,0.30905,0.00016,28.04977]
[1777642411475,27.96,78351.41,0.0,0.30921,0.00016,28.05421]
[1777642417280,27.96,78350.03,0.0,0.30902,0.00016,28.04606]
[1777642418684,27.96,78348.88,0.0,0.30885,0.00016,28.03885]
[1777642418687,27.96,78348.88,0.0,0.30885,0.00016,28.03885]
[1777642418839,27.97,78348.85,0.0,0.30885,0.00016,28.03887]
[1777642420691,27.97,78348.85,0.0,0.30885,0.00016,28.03887]
[1777642422365,27.97,78356.27,0.0,0.31003,0.00016,28.08842]
[1777642422466,27.97,78371.03,0.0,0.31238,0.00016,28.18568]
[1777642423681,27.97,78371.03,0.0,0.31238,0.00016,28.18568]
[1777642423708,27.97,78372.2,0.0,0.31257,0.00016,28.19343]
[1777642423872,27.97,78372.2,0.0,0.31257,0.00016,28.19352]
[1777642427419,27.97,78380.37,0.0,0.31387,0.00016,28.24695]
[1777642427428,27.97,78380.37,0.0,0.31387,0.00016,28.24695]
[1777642427738,27.97,78386.4,0.0,0.31483,0.00016,28.28617]
[1777642428834,27.97,78386.4,0.0,0.31483,0.00016,28.28617]
[1777642428848,27.97,78386.4,0.0,0.31483,0.00016,28.28617]
[1777642428898,27.97,78386.4,0.0,0.31483,0.00016,28.28617]
[1777642429602,27.97,78386.4,0.0,0.31483,0.00016,28.28617]
[1777642429714,27.97,78394.74,0.0,0.31617,0.00016,28.34016]
[1777642430345,27.97,78394.74,0.0,0.31617,0.00016,28.34016]
[1777642430477,27.97,78394.74,0.0,0.31617,0.00016,28.34016]
[1777642430560,27.97,78416.36,0.0,0.31963,0.00016,28.47859]
[1777642431545,27.97,78416.36,0.0,0.31963,0.00016,28.47859]
[1777642431651,27.98,78428.1,0.0,0.32158,0.00016,28.55528]
[1777642431832,27.98,78428.1,0.0,0.32158,0.00016,28.55528]
[1777642432312,27.98,78428.1,0.0,0.32158,0.00016,28.55528]
[1777642432730,27.98,78428.1,0.0,0.32158,0.00016,28.55528]
[1777642432414,27.98,78435.44,0.0,0.32276,0.00016,28.60125]
[1777642433683,27.98,78426.15,0.0,0.32127,0.00016,28.543]
[1777642436408,27.98,78426.89,0.0,0.32139,0.00016,28.54804]
[1777642436506,27.98,78433.44,0.0,0.32245,0.00016,28.58939]
[1777642437493,27.98,78433.44,0.0,0.32245,0.00016,28.58939]
[1777642437554,27.98,78434.01,0.0,0.32255,0.00016,28.59311]
[1777642437974,27.98,78434.01,0.0,0.32255,0.00016,28.59311]
[1777642438659,27.98,78434.01,0.0,0.32255,0.00016,28.59311]
[1777642438678,27.98,78434.01,0.0,0.32255,0.00016,28.59311]
[1777642438760,27.99,78433.86,0.0,0.32257,0.00016,28.59381]
[1777642439433,27.99,78433.86,0.0,0.32257,0.00016,28.59381]
[1777642440026,27.99,78435.26,0.0,0.32279,0.00016,28.60258]
[1777642440094,28.0,78433.52,0.0,0.32255,0.00016,28.59304]
[1777642441589,28.0,78433.52,0.0,0.32255,0.00016,28.59304]
[1777642441656,28.0,78433.75,0.0,0.32263,0.00016,28.59588]
[1777642442027,28.0,78433.75,0.0,0.32263,0.00016,28.59588]
[1777642442577,28.0,78433.75,0.0,0.32263,0.00016,28.59588]
[1777642442759,28.01,78447.08,0.0,0.32481,0.00016,28.68028]
[1777642442960,28.01,78447.08,0.0,0.32481,0.00016,28.68028]
[1777642443886,28.02,78446.42,0.0,0.32475,0.00016,28.67792]
[1777642443968,28.02,78446.42,0.0,0.32475,0.00016,28.67792]
[1777642444014,28.02,78447.45,0.0,0.32493,0.00016,28.68498]
[1777642445098,28.02,78447.45,0.0,0.32493,0.00016,28.68498]
[1777642445349,28.02,78448.77,0.0,0.32515,0.00016,28.69321]
[1777642448472,28.02,78444.7,0.0,0.32451,0.00016,28.66864]
[1777642448785,28.02,78444.7,0.0,0.32451,0.00016,28.66864]
[1777642448853,28.02,78451.81,0.0,0.32566,0.00016,28.71271]
[1777642449669,28.02,78451.81,0.0,0.32566,0.00016,28.71271]
[1777642449695,28.02,78455.34,0.0,0.32624,0.00016,28.73498]
[1777642452132,28.03,78457.62,0.0,0.32662,0.00016,28.74927]
[1777642453776,28.03,78466.11,0.0,0.32799,0.00016,28.8013]
[1777642454084,28.03,78473.7,0.0,0.32925,0.00016,28.84855]
[1777642459176,28.04,78471.27,0.0,0.32893,0.00016,28.83654]
[1777642459187,28.04,78471.27,0.0,0.32893,0.00016,28.83654]
[1777642459640,28.04,78471.27,0.0,0.32893,0.00016,28.83654]
[1777642459707,28.04,78471.27,0.0,0.32893,0.00016,28.83654]
[1777642459726,28.05,78464.61,0.0,0.32787,0.00016,28.79664]
[1777642460076,28.05,78464.61,0.0,0.32787,0.00016,28.79664]
[1777642460721,28.05,78451.55,0.0,0.32576,0.00016,28.71643]
[1777642461802,28.05,78445.61,0.0,0.32481,0.00016,28.67974]
[1777642461934,28.05,78445.61,0.0,0.32481,0.00016,28.67974]
[1777642462056,28.05,78445.61,0.0,0.32481,0.00016,28.67974]
[1777642463930,28.05,78437.77,0.0,0.32355,0.00016,28.63112]
[1777642464079,28.05,78437.77,0.0,0.32355,0.00016,28.63112]
[1777642464162,28.05,78437.77,0.0,0.32355,0.00016,28.63112]
[1777642464428,28.05,78437.77,0.0,0.32355,0.00016,28.63112]
[1777642464465,28.05,78420.01,0.0,0.3207,0.00016,28.5199]
[1777642465065,28.05,78420.01,0.0,0.3207,0.00016,28.5199]
[1777642465288,28.05,78413.93,0.0,0.31973,0.00016,28.48167]
[1777642466003,28.05,78413.93,0.0,0.31973,0.00016,28.48167]
[1777642466168,28.05,78413.93,0.0,0.31973,0.00016,28.48155]
[1777642467570,28.05,78413.93,0.0,0.31973,0.00016,28.48155]
[1777642467784,28.05,78413.93,0.0,0.31973,0.00016,28.48155]
[1777642467909,28.05,78410.39,0.0,0.31916,0.00016,28.45902]
[1777642468183,28.05,78410.39,0.0,0.31916,0.00016,28.45895]
[1777642469687,28.05,78410.39,0.0,0.31916,0.00016,28.45895]
[1777642469727,28.05,78410.39,0.0,0.31916,0.00016,28.45895]
[1777642469801,28.05,78392.14,0.0,0.31625,0.00016,28.34226]
[1777642470319,28.05,78392.14,0.0,0.31625,0.00016,28.34226]
[1777642470420,28.05,78390.47,0.0,0.31598,0.00016,28.33152]
[1777642470862,28.05,78390.47,0.0,0.31598,0.00016,28.33152]
[1777642471568,28.05,78390.47,0.0,0.31598,0.00016,28.33152]
[1777642473676,28.05,78387.48,0.0,0.31549,0.00016,28.30907]
[1777642473704,28.05,78390.59,0.0,0.31599,0.00016,28.32915]
[1777642474450,28.05,78390.59,0.0,0.31599,0.00016,28.32915]
[1777642474551,28.05,78390.72,0.0,0.31601,0.00016,28.33004]
[1777642479569,28.05,78397.6,0.0,0.31711,0.00016,28.37429]
[1777642483175,28.05,78390.98,0.0,0.31605,0.00016,28.33177]
[1777642483240,28.05,78390.98,0.0,0.31605,0.00016,28.33177]
[1777642483355,28.05,78390.98,0.0,0.31605,0.00016,28.33177]
[1777642483557,28.05,78384.52,0.0,0.31502,0.00016,28.29014]
[1777642484669,28.05,78384.52,0.0,0.31502,0.00016,28.29014]
[1777642484682,28.05,78384.52,0.0,0.31502,0.00016,28.29014]
[1777642484687,28.05,78384.52,0.0,0.31502,0.00016,28.29014]
[1777642484770,28.05,78378.32,0.0,0.31404,0.00016,28.25002]
[1777642485883,28.05,78378.32,0.0,0.31403,0.00016,28.24972]
[1777642486315,28.04,78372.98,0.0,0.31318,0.00016,28.21475]
[1777642489754,28.04,78375.0,0.0,0.31349,0.00016,28.22744]
[1777642490337,28.04,78378.1,0.0,0.31398,0.00016,28.24775]
[1777642494577,28.04,78388.91,0.0,0.31571,0.00016,28.31794]
[1777642495885,28.04,78389.7,0.0,0.31583,0.00016,28.32306]
[1777642495951,28.04,78389.7,0.0,0.31583,0.00016,28.32306]
[1777642498999,28.05,78390.19,0.0,0.31591,0.00016,28.32628]
[1777642499040,28.05,78390.19,0.0,0.31591,0.00016,28.32628]
[1777642499762,28.05,78390.19,0.0,0.31591,0.00016,28.32628]
[1777642500370,28.05,78390.63,0.0,0.31599,0.00016,28.32913]
[1777642500891,28.05,78394.37,0.0,0.31658,0.00016,28.35318]
[1777642501415,28.05,78394.37,0.0,0.31658,0.00016,28.35319]
[1777642502278,28.05,78394.37,0.0,0.31658,0.00016,28.35319]
[1777642502293,28.05,78394.37,0.0,0.31658,0.00016,28.35319]
[1777642502421,28.05,78400.69,0.0,0.31759,0.00016,28.39367]
[1777642503596,28.05,78400.69,0.0,0.31759,0.00016,28.39367]
[1777642503614,28.05,78400.69,0.0,0.31759,0.00016,28.39367]
[1777642503665,28.05,78409.85,0.0,0.31905,0.00016,28.452]
[1777642504539,28.04,78420.48,0.0,0.32075,0.00016,28.51922]
[1777642505018,28.04,78420.48,0.0,0.32075,0.00016,28.51922]
[1777642505446,28.04,78421.09,0.0,0.32085,0.00016,28.52297]
[1777642506631,28.04,78421.09,0.0,0.32085,0.00016,28.52297]
[1777642506660,28.05,78432.1,0.0,0.32262,0.00016,28.59227]
[1777642506942,28.05,78432.1,0.0,0.32262,0.00016,28.59227]
[1777642507057,28.05,78432.1,0.0,0.32262,0.00016,28.59227]
[1777642507479,28.05,78432.1,0.0,0.32262,0.00016,28.59227]
[1777642507861,28.05,78446.41,0.0,0.32492,0.00016,28.68146]
[1777642508827,28.05,78446.41,0.0,0.32492,0.00016,28.68146]
[1777642508498,28.05,78451.61,0.0,0.32576,0.00016,28.7137]
[1777642509038,28.05,78451.61,0.0,0.32576,0.00016,28.7137]
[1777642509208,28.05,78451.61,0.0,0.32576,0.00016,28.7137]
[1777642509598,28.05,78451.61,0.0,0.32576,0.00016,28.7137]
[1777642509828,28.05,78451.61,0.0,0.32576,0.00016,28.7137]
[1777642509655,28.05,78462.62,0.0,0.32754,0.00016,28.78136]
[1777642510726,28.05,78462.62,0.0,0.32754,0.00016,28.78136]
[1777642510790,28.05,78468.06,0.0,0.32842,0.00016,28.81458]
[1777642512492,28.05,78466.94,0.0,0.32823,0.00016,28.80762]
[1777642517527,28.04,78464.92,0.0,0.3279,0.00016,28.79495]
[1777642520476,28.04,78463.88,0.0,0.32773,0.00016,28.78847]
[1777642520859,28.04,78461.94,0.0,0.32741,0.00016,28.7765]
[1777642521593,28.04,78461.94,0.0,0.32741,0.00016,28.7765]
[1777642522895,28.04,78460.09,0.0,0.32711,0.00016,28.76512]
[1777642523680,28.04,78460.09,0.0,0.32711,0.00016,28.76512]
[1777642523748,28.04,78442.3,0.0,0.32424,0.00016,28.65531]
[1777642525376,28.04,78442.3,0.0,0.32424,0.00016,28.65533]
[1777642525839,28.04,78424.94,0.0,0.32145,0.00016,28.5469]
[1777642526213,28.04,78424.94,0.0,0.32145,0.00016,28.5469]
[1777642526726,28.04,78424.94,0.0,0.32145,0.00016,28.5469]
[1777642526749,28.04,78424.94,0.0,0.32145,0.00016,28.5469]
[1777642526752,28.04,78424.94,0.0,0.32145,0.00016,28.5469]
[1777642526828,28.04,78421.91,0.0,0.32097,0.00016,28.52794]
[1777642528335,28.04,78421.91,0.0,0.32098,0.00016,28.52809]
[1777642528606,28.04,78423.84,0.0,0.32129,0.00016,28.54041]
[1777642531027,28.05,78423.31,0.0,0.32121,0.00016,28.53738]
[1777642531731,28.05,78418.08,0.0,0.32035,0.00016,28.50101]
[1777642533003,28.05,78418.08,0.0,0.32035,0.00016,28.5009]
[1777642533640,28.05,78422.71,0.0,0.3211,0.00016,28.53029]
[1777642534741,28.05,78422.71,0.0,0.3211,0.00016,28.53029]
[1777642534750,28.05,78422.71,0.0,0.3211,0.00016,28.53029]
[1777642534853,28.05,78424.41,0.0,0.32137,0.00016,28.541]
[1777642537905,28.04,78422.09,0.0,0.32099,0.00016,28.52609]
[1777642538556,28.04,78422.09,0.0,0.32099,0.00016,28.52609]
[1777642538689,28.04,78418.94,0.0,0.32048,0.00016,28.50608]
[1777642542022,28.04,78410.37,0.0,0.3191,0.00016,28.45152]
[1777642542791,28.04,78410.37,0.0,0.3191,0.00016,28.45152]
[1777642548745,28.04,78398.93,0.0,0.31726,0.00016,28.3781]
[1777642551837,28.04,78409.44,0.0,0.31894,0.00016,28.44507]
[1777642555138,28.04,78409.79,0.0,0.31899,0.00016,28.44708]
[1777642555268,28.04,78409.79,0.0,0.31899,0.00016,28.44708]
[1777642555881,28.04,78409.79,0.0,0.31899,0.00016,28.44708]
[1777642555888,28.04,78409.79,0.0,0.31899,0.00016,28.44708]
[1777642555897,28.04,78415.34,0.0,0.31987,0.00016,28.48213]
[1777642556621,28.04,78415.34,0.0,0.31987,0.00016,28.48213]
[1777642556801,28.04,78415.34,0.0,0.31987,0.00016,28.48213]
[1777642557319,28.04,78415.34,0.0,0.31987,0.00016,28.48213]
[1777642557808,28.04,78414.73,0.0,0.31977,0.00016,28.47817]
[1777642562898,28.04,78413.13,0.0,0.31951,0.00016,28.46772]
[1777642565561,28.04,78413.21,0.0,0.31951,0.00016,28.46791]
[1777642565866,28.04,78410.32,0.0,0.31905,0.00016,28.44956]
[1777642566565,28.04,78410.32,0.0,0.31905,0.00016,28.44956]
[1777642566574,28.04,78410.32,0.0,0.31905,0.00016,28.44956]
[1777642566670,28.04,78410.32,0.0,0.31905,0.00016,28.44956]
[1777642566878,28.04,78414.8,0.0,0.31977,0.00016,28.47792]
[1777642568101,28.04,78414.8,0.0,0.31977,0.00016,28.47787]
[1777642568113,28.04,78414.8,0.0,0.31977,0.00016,28.47787]
[1777642568116,28.04,78414.8,0.0,0.31977,0.00016,28.47787]
[1777642568886,28.03,78421.41,0.0,0.32082,0.00016,28.51944]
[1777642573921,28.03,78420.53,0.0,0.32066,0.00016,28.51333]
[1777642576992,28.03,78422.46,0.0,0.32096,0.00016,28.52526]
[1777642577194,28.03,78422.46,0.0,0.32096,0.00016,28.52526]
[1777642577714,28.03,78422.46,0.0,0.32096,0.00016,28.52526]
[1777642578972,28.03,78400.51,0.0,0.31745,0.00016,28.38562]
[1777642582928,28.03,78402.19,0.0,0.31771,0.00016,28.39633]
[1777642582977,28.03,78402.19,0.0,0.31771,0.00016,28.39633]
[1777642582991,28.03,78402.19,0.0,0.31771,0.00016,28.39633]
[1777642583030,28.03,78399.18,0.0,0.31723,0.00016,28.37705]
[1777642589031,28.03,78402.17,0.0,0.31771,0.00016,28.39619]
[1777642593986,28.03,78395.96,0.0,0.3167,0.00016,28.35309]
[1777642594069,28.03,78394.8,0.0,0.31652,0.00016,28.34565]
[1777642594150,28.03,78394.8,0.0,0.31652,0.00016,28.34565]
[1777642595077,28.03,78399.33,0.0,0.31724,0.00016,28.37472]
[1777642595826,28.03,78399.33,0.0,0.31724,0.00016,28.37472]
[1777642595847,28.03,78399.33,0.0,0.31724,0.00016,28.37472]
[1777642596083,28.03,78405.14,0.0,0.31817,0.00016,28.41185]
[1777642601119,28.03,78404.15,0.0,0.318,0.00016,28.40527]
[1777642601585,28.03,78404.15,0.0,0.318,0.00016,28.40527]
[1777642602125,28.03,78405.1,0.0,0.31815,0.00016,28.41129]
[1777642603799,28.03,78405.32,0.0,0.31819,0.00016,28.41265]
[1777642603901,28.03,78404.96,0.0,0.31813,0.00016,28.41036]
[1777642604201,28.03,78404.96,0.0,0.31813,0.00016,28.41036]
[1777642604475,28.03,78407.74,0.0,0.31857,0.00016,28.42804]
[1777642605446,28.03,78407.74,0.0,0.31857,0.00016,28.42804]
[1777642605456,28.03,78407.74,0.0,0.31857,0.00016,28.42804]
[1777642606061,28.03,78407.74,0.0,0.31857,0.00016,28.42804]
[1777642606060,28.03,78410.19,0.0,0.31896,0.00016,28.44358]
[1777642607117,28.03,78410.19,0.0,0.31896,0.00016,28.44358]
[1777642607037,28.03,78415.46,0.0,0.3198,0.00016,28.47696]
[1777642607801,28.03,78415.46,0.0,0.3198,0.00016,28.47696]
[1777642607813,28.03,78415.46,0.0,0.3198,0.00016,28.47696]
[1777642607913,28.03,78413.38,0.0,0.31947,0.00016,28.46368]
[1777642608453,28.03,78413.38,0.0,0.31947,0.00016,28.46368]
[1777642608992,28.03,78412.53,0.0,0.31933,0.00016,28.4582]
[1777642610117,28.03,78412.53,0.0,0.31933,0.00016,28.4582]
[1777642610924,28.03,78417.78,0.0,0.32017,0.00016,28.49139]
[1777642611139,28.03,78424.31,0.0,0.32121,0.00016,28.5325]
[1777642611570,28.03,78424.31,0.0,0.32121,0.00016,28.5325]
[1777642611595,28.03,78424.31,0.0,0.32121,0.00016,28.5325]
[1777642611658,28.03,78435.34,0.0,0.32298,0.00016,28.60156]
[1777642613014,28.03,78445.74,0.0,0.32466,0.00016,28.66644]
[1777642614286,28.03,78445.74,0.0,0.32466,0.00016,28.66651]
[1777642615013,28.03,78446.88,0.0,0.32485,0.00016,28.67363]
[1777642616287,28.03,78455.7,0.0,0.32627,0.00016,28.72822]
[1777642618931,28.03,78455.7,0.0,0.32627,0.00016,28.72824]
[1777642619505,28.03,78455.41,0.0,0.32622,0.00016,28.72646]
[1777642619513,28.03,78455.41,0.0,0.32622,0.00016,28.72646]
[1777642619584,28.03,78455.06,0.0,0.32617,0.00016,28.72431]
[1777642620363,28.03,78455.06,0.0,0.32617,0.00016,28.72431]
[1777642620465,28.03,78454.39,0.0,0.32606,0.00016,28.72019]
[1777642623854,28.03,78452.98,0.0,0.32583,0.00016,28.71152]
[1777642623917,28.03,78452.98,0.0,0.32583,0.00016,28.71152]
[1777642624117,28.03,78453.84,0.0,0.32597,0.00016,28.71684]
[1777642624359,28.03,78453.84,0.0,0.32597,0.00016,28.71684]
[1777642625114,28.03,78470.03,0.0,0.32859,0.00016,28.81608]
[1777642625217,28.03,78470.03,0.0,0.32859,0.00016,28.81608]
[1777642625965,28.03,78470.03,0.0,0.32859,0.00016,28.81608]
[1777642625996,28.03,78480.65,0.0,0.33031,0.00016,28.88067]
[1777642626725,28.03,78480.65,0.0,0.33031,0.00016,28.88067]
[1777642626815,28.03,78480.65,0.0,0.33031,0.00016,28.88067]
[1777642627146,28.03,78480.65,0.0,0.33031,0.00016,28.88067]
[1777642627111,28.03,78477.18,0.0,0.32975,0.00016,28.85971]
[1777642627744,28.03,78476.4,0.0,0.32962,0.00016,28.85487]
[1777642628212,28.03,78476.4,0.0,0.32962,0.00016,28.85487]
[1777642628490,28.03,78476.4,0.0,0.32962,0.00016,28.85487]
[1777642628827,28.03,78476.4,0.0,0.32962,0.00016,28.85487]
[1777642629066,28.03,78476.08,0.0,0.32957,0.00016,28.85283]
[1777642630492,28.03,78468.33,0.0,0.32831,0.00016,28.80559]
[1777642630797,28.03,78464.31,0.0,0.32766,0.00016,28.78094]
[1777642631805,28.03,78464.31,0.0,0.32766,0.00016,28.78094]
[1777642632024,28.03,78464.31,0.0,0.32766,0.00016,28.78094]
[1777642632125,28.03,78462.15,0.0,0.32731,0.00016,28.76766]
[1777642632232,28.03,78462.15,0.0,0.32731,0.00016,28.76766]
[1777642632775,28.03,78462.15,0.0,0.32731,0.00016,28.76766]
[1777642633161,28.03,78447.97,0.0,0.32502,0.00016,28.68027]
[1777642634056,28.03,78447.97,0.0,0.32502,0.00016,28.68027]
[1777642634063,28.03,78447.97,0.0,0.32502,0.00016,28.68027]
[1777642634097,28.03,78436.55,0.0,0.32318,0.00016,28.60922]
[1777642635371,28.03,78431.13,0.0,0.32231,0.00016,28.57546]
[1777642636204,28.03,78431.13,0.0,0.32231,0.00016,28.57546]
[1777642636659,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642637767,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642638104,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642638129,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642638138,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642638152,28.03,78431.4,0.0,0.32236,0.00016,28.57727]
[1777642638125,28.03,78429.55,0.0,0.32206,0.00016,28.56579]
[1777642638219,28.03,78429.55,0.0,0.32206,0.00016,28.56579]
[1777642638232,28.03,78429.55,0.0,0.32206,0.00016,28.56579]
[1777642638264,28.03,78429.55,0.0,0.32206,0.00016,28.56579]
[1777642638360,28.03,78429.55,0.0,0.32206,0.00016,28.56579]
[1777642638680,28.03,78438.54,0.0,0.32351,0.00016,28.62213]
[1777642639758,28.03,78447.77,0.0,0.325,0.00016,28.6796]
[1777642641701,28.03,78453.11,0.0,0.32586,0.00016,28.71268]
[1777642641711,28.03,78453.11,0.0,0.32586,0.00016,28.71268]
[1777642642134,28.03,78453.11,0.0,0.32586,0.00016,28.71268]
[1777642641791,28.03,78453.25,0.0,0.32589,0.00016,28.71358]
[1777642642664,28.03,78453.25,0.0,0.32589,0.00016,28.71358]
[1777642642801,28.03,78453.25,0.0,0.32589,0.00016,28.71358]
[1777642642902,28.03,78453.19,0.0,0.32588,0.00016,28.71322]
[1777642646251,28.03,78453.19,0.0,0.32588,0.00016,28.71325]
[1777642646620,28.03,78453.19,0.0,0.32588,0.00016,28.71325]
[1777642647375,28.03,78450.92,0.0,0.32551,0.00016,28.69925]
[1777642648748,28.03,78443.75,0.0,0.32436,0.00016,28.65486]
[1777642648840,28.03,78438.31,0.0,0.32348,0.00016,28.62104]
[1777642650081,28.03,78438.31,0.0,0.32348,0.00016,28.62104]
[1777642650182,28.03,78435.07,0.0,0.32296,0.00016,28.60057]
[1777642651599,28.03,78435.07,0.0,0.32295,0.00016,28.60035]
[1777642652019,28.03,78435.07,0.0,0.32295,0.00016,28.60035]
[1777642652476,28.03,78432.13,0.0,0.32246,0.00016,28.57883]
[1777642652626,28.03,78432.13,0.0,0.32246,0.00016,28.57883]
[1777642652722,28.03,78432.13,0.0,0.32246,0.00016,28.57883]
[1777642652760,28.03,78432.13,0.0,0.32246,0.00016,28.57883]
[1777642652966,28.03,78430.42,0.0,0.32218,0.00016,28.56791]
[1777642653596,28.03,78430.42,0.0,0.32218,0.00016,28.56791]
[1777642653977,28.03,78430.42,0.0,0.32218,0.00016,28.56791]
[1777642654092,28.03,78420.32,0.0,0.32056,0.00016,28.50414]
[1777642654240,28.03,78420.32,0.0,0.32056,0.00016,28.50414]
[1777642655156,28.03,78405.66,0.0,0.31821,0.00016,28.41089]
[1777642655963,28.03,78405.66,0.0,0.31821,0.00016,28.41089]
[1777642656088,28.02,78396.02,0.0,0.31666,0.00016,28.34904]
[1777642656921,28.02,78396.02,0.0,0.31666,0.00016,28.34904]
[1777642657007,28.02,78396.02,0.0,0.31666,0.00016,28.34904]
[1777642657084,28.02,78399.98,0.0,0.31729,0.00016,28.37438]
[1777642658074,28.02,78399.98,0.0,0.31729,0.00016,28.37438]
[1777642658088,28.02,78397.13,0.0,0.31684,0.00016,28.3561]
[1777642658490,28.02,78397.13,0.0,0.31684,0.00016,28.3561]
[1777642658980,28.02,78397.13,0.0,0.31684,0.00016,28.3561]
[1777642660046,28.02,78403.83,0.0,0.31791,0.00016,28.39897]
[1777642660135,28.02,78407.67,0.0,0.31852,0.00016,28.42345]
[1777642662025,28.03,78416.98,0.0,0.32002,0.00016,28.48277]
[1777642663492,28.02,78418.53,0.0,0.32026,0.00016,28.49246]
[1777642664019,28.02,78418.53,0.0,0.32026,0.00016,28.49246]
[1777642664458,28.03,78416.25,0.0,0.3199,0.00016,28.47822]
[1777642664468,28.03,78416.25,0.0,0.3199,0.00016,28.47822]
[1777642664472,28.03,78416.25,0.0,0.3199,0.00016,28.47822]
[1777642664585,28.02,78416.25,0.0,0.3199,0.00016,28.47809]
[1777642667691,28.02,78418.96,0.0,0.32033,0.00016,28.49501]
[1777642667740,28.02,78418.96,0.0,0.32033,0.00016,28.49501]
[1777642667882,28.02,78418.96,0.0,0.32033,0.00016,28.49501]
[1777642668487,28.02,78426.22,0.0,0.32149,0.00016,28.5407]
[1777642669093,28.02,78426.22,0.0,0.32149,0.00016,28.5407]
[1777642669157,28.02,78426.22,0.0,0.32149,0.00016,28.5407]
[1777642669141,28.02,78436.74,0.0,0.32317,0.00016,28.60651]
[1777642669558,28.02,78436.74,0.0,0.32317,0.00016,28.60651]
[1777642669628,28.02,78449.91,0.0,0.3253,0.00016,28.68852]
[1777642671261,28.02,78450.51,0.0,0.3254,0.00016,28.69233]
[1777642672168,28.02,78454.56,0.0,0.32605,0.00016,28.71737]
[1777642674982,28.02,78455.2,0.0,0.32616,0.00016,28.72138]
[1777642674996,28.02,78455.2,0.0,0.32616,0.00016,28.72138]
[1777642675078,28.02,78458.09,0.0,0.32663,0.00016,28.73919]
[1777642676984,28.02,78458.09,0.0,0.32663,0.00016,28.7392]
[1777642677146,28.02,78447.03,0.0,0.32484,0.00016,28.67094]
[1777642677907,28.02,78447.03,0.0,0.32484,0.00016,28.67094]
[1777642677926,28.03,78447.55,0.0,0.32493,0.00016,28.67422]
[1777642678662,28.03,78447.55,0.0,0.32493,0.00016,28.67422]
[1777642678672,28.03,78447.55,0.0,0.32493,0.00016,28.67422]
[1777642679140,28.03,78447.52,0.0,0.32493,0.00016,28.67409]
[1777642680652,28.03,78445.58,0.0,0.32461,0.00016,28.66213]
[1777642680671,28.03,78445.58,0.0,0.32461,0.00016,28.66213]
[1777642680699,28.03,78445.58,0.0,0.32461,0.00016,28.66213]
[1777642680969,28.03,78445.58,0.0,0.32461,0.00016,28.66213]
[1777642681057,28.03,78441.14,0.0,0.3239,0.00016,28.6346]
[1777642681817,28.03,78441.14,0.0,0.3239,0.00016,28.6346]
[1777642681826,28.03,78441.14,0.0,0.3239,0.00016,28.6346]
[1777642681915,28.02,78430.74,0.0,0.32222,0.00016,28.56938]
[1777642682694,28.02,78430.74,0.0,0.32222,0.00016,28.56938]
[1777642682750,28.02,78430.74,0.0,0.32222,0.00016,28.56938]
[1777642682839,28.02,78425.29,0.0,0.32134,0.00016,28.53492]
[1777642684213,28.02,78425.29,0.0,0.32134,0.00016,28.53492]
[1777642683753,28.02,78415.27,0.0,0.31973,0.00016,28.47145]
[1777642684765,28.02,78415.27,0.0,0.31973,0.00016,28.47145]
[1777642685305,28.02,78412.89,0.0,0.31934,0.00016,28.45621]
[1777642685347,28.02,78412.89,0.0,0.31934,0.00016,28.45621]
[1777642685385,28.02,78412.89,0.0,0.31934,0.00016,28.45621]
[1777642685574,28.02,78412.89,0.0,0.31934,0.00016,28.45621]
[1777642686157,28.02,78412.89,0.0,0.31934,0.00016,28.45621]
[1777642686601,28.02,78412.31,0.0,0.31925,0.00016,28.45243]
[1777642686778,28.02,78397.01,0.0,0.3168,0.00016,28.35465]
[1777642688856,28.02,78391.09,0.0,0.31586,0.00016,28.3165]
[1777642689398,28.02,78391.09,0.0,0.31586,0.00016,28.3165]
[1777642689799,28.02,78391.09,0.0,0.31586,0.00016,28.3165]
[1777642690254,28.02,78391.09,0.0,0.31586,0.00016,28.3165]
[1777642689890,28.02,78388.85,0.0,0.3155,0.00016,28.30208]
[1777642690336,28.02,78388.85,0.0,0.3155,0.00016,28.30208]
[1777642691255,28.02,78379.0,0.0,0.31393,0.00016,28.23833]
[1777642691289,28.02,78379.0,0.0,0.31393,0.00016,28.23833]
[1777642691308,28.02,78379.0,0.0,0.31393,0.00016,28.23833]
[1777642691425,28.02,78379.0,0.0,0.31393,0.00016,28.23833]
[1777642691591,28.02,78379.0,0.0,0.31393,0.00016,28.23833]
[1777642691773,28.02,78379.0,0.0,0.31393,0.00016,28.23838]
[1777642693585,28.02,78370.62,0.0,0.3126,0.00016,28.18383]
[1777642693817,28.02,78370.62,0.0,0.3126,0.00016,28.18383]
[1777642694181,28.02,78353.95,0.0,0.30996,0.00016,28.07444]
[1777642694674,28.02,78353.95,0.0,0.30996,0.00016,28.07444]
[1777642695053,28.02,78353.95,0.0,0.30996,0.00016,28.07444]
[1777642695075,28.02,78349.44,0.0,0.30925,0.00016,28.04443]
[1777642696842,28.02,78347.76,0.0,0.30898,0.00016,28.03319]
[1777642696853,28.02,78347.76,0.0,0.30898,0.00016,28.03319]
[1777642696859,28.02,78347.76,0.0,0.30898,0.00016,28.03319]
[1777642696865,28.02,78347.76,0.0,0.30898,0.00016,28.03319]
[1777642696998,28.02,78346.36,0.0,0.30875,0.00016,28.02382]
[1777642697495,28.02,78346.36,0.0,0.30875,0.00016,28.02382]
[1777642698167,28.02,78350.65,0.0,0.30943,0.00016,28.05216]
[1777642700932,28.02,78351.45,0.0,0.30955,0.00016,28.0573]
[1777642701247,28.02,78351.45,0.0,0.30955,0.00016,28.0573]
[1777642700943,28.02,78354.67,0.0,0.31006,0.00016,28.07849]
[1777642701555,28.02,78354.67,0.0,0.31006,0.00016,28.07849]
[1777642701847,28.02,78354.67,0.0,0.31006,0.00016,28.07841]
[1777642703533,28.02,78357.92,0.0,0.31057,0.00016,28.09975]
[1777642703554,28.02,78357.92,0.0,0.31057,0.00016,28.09975]
[1777642704912,28.02,78354.94,0.0,0.3101,0.00016,28.08001]
[1777642704947,28.02,78354.94,0.0,0.3101,0.00016,28.08001]
[1777642705737,28.02,78350.73,0.0,0.30943,0.00016,28.05211]
[1777642706177,28.02,78347.38,0.0,0.3089,0.00016,28.02985]
[1777642707363,28.02,78345.85,0.0,0.30865,0.00016,28.01965]
[1777642707445,28.02,78345.85,0.0,0.30865,0.00016,28.01965]
[1777642707984,28.02,78345.85,0.0,0.30865,0.00016,28.01965]
[1777642708379,28.02,78339.92,0.0,0.30772,0.00016,27.98018]
[1777642708647,28.02,78339.92,0.0,0.30772,0.00016,27.98018]
[1777642708900,28.02,78339.92,0.0,0.30772,0.00016,27.98018]
[1777642709106,28.02,78321.52,0.0,0.30482,0.00016,27.85688]
[1777642709384,28.02,78321.52,0.0,0.30482,0.00016,27.85688]
[1777642709442,28.02,78321.52,0.0,0.30482,0.00016,27.85688]
[1777642709637,28.02,78321.52,0.0,0.30482,0.00016,27.85688]
[1777642709987,28.02,78321.52,0.0,0.30482,0.00016,27.85688]
[1777642710247,28.02,78301.07,0.0,0.30161,0.00016,27.71827]
[1777642710930,28.02,78301.07,0.0,0.30162,0.00016,27.71839]
[1777642711323,28.02,78301.07,0.0,0.30162,0.00016,27.71839]
[1777642711852,28.02,78301.07,0.0,0.30162,0.00016,27.71839]
[1777642711937,28.02,78288.55,0.0,0.29964,0.00016,27.62926]
[1777642712611,28.02,78288.55,0.0,0.29964,0.00016,27.62926]
[1777642712893,28.02,78288.55,0.0,0.29964,0.00016,27.62926]
[1777642712994,28.02,78290.53,0.0,0.29995,0.00016,27.6428]
[1777642713290,28.02,78290.53,0.0,0.29995,0.00016,27.6428]
[1777642713955,28.02,78290.53,0.0,0.29995,0.00016,27.6428]
[1777642714020,28.02,78290.53,0.0,0.29995,0.00016,27.6428]
[1777642714084,28.02,78288.21,0.0,0.29958,0.00016,27.6268]
[1777642715716,28.02,78288.71,0.0,0.29966,0.00016,27.63017]
[1777642715736,28.02,78288.71,0.0,0.29966,0.00016,27.63017]
[1777642716048,28.02,78294.83,0.0,0.30061,0.00016,27.67209]
[1777642717468,28.02,78296.11,0.0,0.30081,0.00016,27.68078]
[1777642717487,28.02,78296.11,0.0,0.30081,0.00016,27.68078]
[1777642718066,28.02,78296.11,0.0,0.30081,0.00016,27.68078]
[1777642718168,28.02,78288.93,0.0,0.29969,0.00016,27.63147]
[1777642719360,28.02,78289.34,0.0,0.29975,0.00016,27.63419]
[1777642719642,28.02,78289.34,0.0,0.29975,0.00016,27.63419]
[1777642719937,28.02,78289.34,0.0,0.29975,0.00016,27.63419]
[1777642719996,28.02,78285.07,0.0,0.29908,0.00016,27.60478]
[1777642721398,28.02,78287.28,0.0,0.29943,0.00016,27.61995]
[1777642721887,28.02,78287.28,0.0,0.29943,0.00016,27.61995]
[1777642721971,28.02,78287.28,0.0,0.29943,0.00016,27.61995]
[1777642722013,28.02,78287.62,0.0,0.29948,0.00016,27.62225]
[1777642723977,28.02,78287.62,0.0,0.29948,0.00016,27.62219]
[1777642724128,28.02,78284.26,0.0,0.29895,0.00016,27.59902]
[1777642724470,28.02,78284.26,0.0,0.29895,0.00016,27.59902]
[1777642724574,28.02,78284.26,0.0,0.29895,0.00016,27.59902]
[1777642725031,28.02,78284.26,0.0,0.29895,0.00016,27.59898]
[1777642725637,28.02,78284.26,0.0,0.29895,0.00016,27.59898]
[1777642727183,28.01,78289.07,0.0,0.2997,0.00016,27.63204]
[1777642727209,28.01,78289.07,0.0,0.2997,0.00016,27.63204]
[1777642727225,28.01,78289.78,0.0,0.29981,0.00016,27.63687]
[1777642729255,28.01,78275.34,0.0,0.29756,0.00016,27.53719]
[1777642732545,28.01,78268.74,0.0,0.29653,0.00016,27.49147]
[1777642733163,28.01,78268.74,0.0,0.29653,0.00016,27.49147]
[1777642733175,28.01,78267.44,0.0,0.29633,0.00016,27.4825]
[1777642734112,28.01,78267.44,0.0,0.29633,0.00016,27.4825]
[1777642734198,28.01,78265.86,0.0,0.29609,0.00016,27.47157]
[1777642737115,28.02,78255.81,0.0,0.29454,0.00015,27.40165]
[1777642737819,28.02,78255.81,0.0,0.29454,0.00015,27.40165]
[1777642737832,28.02,78255.81,0.0,0.29454,0.00015,27.40165]
[1777642738121,28.02,78260.23,0.0,0.29522,0.00016,27.43267]
[1777642740578,28.02,78265.09,0.0,0.29598,0.00016,27.46669]
[1777642740590,28.02,78265.09,0.0,0.29598,0.00016,27.46669]
[1777642741142,28.02,78265.68,0.0,0.29607,0.00016,27.47084]
[1777642742158,28.02,78256.55,0.0,0.29466,0.00015,27.40718]
[1777642745511,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642745527,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642745552,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642745620,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642746263,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642746269,28.02,78257.93,0.0,0.29488,0.00015,27.41709]
[1777642746309,28.02,78264.2,0.0,0.29586,0.00016,27.46099]
[1777642746582,28.02,78264.2,0.0,0.29586,0.00016,27.46099]
[1777642747270,28.02,78264.2,0.0,0.29586,0.00016,27.46099]
[1777642747652,28.02,78264.36,0.0,0.29588,0.00016,27.46211]
[1777642749747,28.02,78274.87,0.0,0.29751,0.00016,27.5351]
[1777642749984,28.02,78274.87,0.0,0.29751,0.00016,27.5351]
[1777642750210,28.02,78274.87,0.0,0.29751,0.00016,27.53506]
[1777642752324,28.02,78257.11,0.0,0.29476,0.00015,27.41146]
[1777642754004,28.02,78257.11,0.0,0.29476,0.00015,27.41152]
[1777642754274,28.02,78254.66,0.0,0.29438,0.00015,27.39444]
[1777642754821,28.02,78254.66,0.0,0.29438,0.00015,27.39444]
[1777642754878,28.02,78254.66,0.0,0.29438,0.00015,27.39444]
[1777642754907,28.02,78254.66,0.0,0.29438,0.00015,27.39444]
[1777642755241,28.02,78254.66,0.0,0.29438,0.00015,27.3945]
[1777642756172,28.02,78254.66,0.0,0.29438,0.00015,27.3945]
[1777642756253,28.02,78247.78,0.0,0.29332,0.00015,27.34632]
[1777642757258,28.02,78237.63,0.0,0.29175,0.00015,27.27493]
[1777642758262,28.02,78227.86,0.0,0.29025,0.00015,27.20582]
[1777642758397,28.02,78227.86,0.0,0.29025,0.00015,27.20582]
[1777642758406,28.02,78227.86,0.0,0.29025,0.00015,27.20582]
[1777642759269,28.02,78226.45,0.0,0.29004,0.00015,27.1959]
[1777642760278,28.02,78226.45,0.0,0.29004,0.00015,27.1959]
[1777642761282,28.02,78230.44,0.0,0.29066,0.00015,27.22444]
[1777642764306,28.02,78240.83,0.0,0.29227,0.00015,27.29832]
[1777642764979,28.02,78240.83,0.0,0.29227,0.00015,27.29832]
[1777642765311,28.02,78236.41,0.0,0.29159,0.00015,27.2672]
[1777642766281,28.02,78236.41,0.0,0.29159,0.00015,27.2672]
[1777642766670,28.02,78230.6,0.0,0.29069,0.00015,27.22618]
[1777642767325,28.02,78219.01,0.0,0.28892,0.00015,27.14391]
[1777642768302,28.02,78219.01,0.0,0.28892,0.00015,27.14391]
[1777642768332,28.02,78219.01,0.0,0.28892,0.00015,27.14403]
[1777642768427,28.02,78219.01,0.0,0.28892,0.00015,27.14403]
[1777642769616,28.02,78215.31,0.0,0.28836,0.00015,27.11794]
[1777642770180,28.02,78215.31,0.0,0.28836,0.00015,27.11794]
[1777642770197,28.02,78215.31,0.0,0.28836,0.00015,27.11794]
[1777642770209,28.02,78215.31,0.0,0.28836,0.00015,27.11794]
[1777642770214,28.02,78215.31,0.0,0.28836,0.00015,27.11794]
[1777642770346,28.03,78205.0,0.0,0.28678,0.00015,27.0443]
[1777642771844,28.03,78203.72,0.0,0.28658,0.00015,27.03202]
[1777642771944,28.03,78204.45,0.0,0.28669,0.00015,27.03726]
[1777642773716,28.03,78213.71,0.0,0.28816,0.00015,27.10604]
[1777642775936,28.03,78204.61,0.0,0.28677,0.00015,27.04124]
[1777642778227,28.04,78205.45,0.0,0.28691,0.00015,27.04752]
[1777642778237,28.04,78205.45,0.0,0.28691,0.00015,27.04752]
[1777642778323,28.04,78206.39,0.0,0.28706,0.00015,27.0545]
[1777642779294,28.04,78206.39,0.0,0.28706,0.00015,27.0545]
[1777642779316,28.04,78206.39,0.0,0.28706,0.00015,27.0545]
[1777642779329,28.04,78206.39,0.0,0.28706,0.00015,27.0545]
[1777642779394,28.04,78202.63,0.0,0.28649,0.00015,27.02773]
[1777642779960,28.04,78202.63,0.0,0.28649,0.00015,27.02773]
[1777642779982,28.04,78188.71,0.0,0.28437,0.00015,26.92759]
[1777642781001,28.04,78178.88,0.0,0.28287,0.00015,26.85607]
[1777642784628,28.04,78185.4,0.0,0.28388,0.00015,26.90447]
[1777642784639,28.04,78185.4,0.0,0.28388,0.00015,26.90447]
[1777642784729,28.04,78188.19,0.0,0.28432,0.00015,26.92502]
[1777642785971,28.04,78188.19,0.0,0.28432,0.00015,26.92502]
[1777642786073,28.04,78188.18,0.0,0.28432,0.00015,26.92526]
[1777642787397,28.04,78188.18,0.0,0.28433,0.00015,26.92557]
[1777642787508,28.04,78188.18,0.0,0.28433,0.00015,26.92557]
[1777642787838,28.04,78188.18,0.0,0.28433,0.00015,26.92557]
[1777642788082,28.04,78183.09,0.0,0.28356,0.00015,26.889]
[1777642789358,28.04,78183.09,0.0,0.28356,0.00015,26.889]
[1777642789749,28.04,78173.01,0.0,0.28203,0.00015,26.81549]
[1777642792476,28.04,78170.73,0.0,0.28168,0.00015,26.79876]
[1777642792599,28.04,78170.73,0.0,0.28168,0.00015,26.79876]
[1777642794052,28.04,78171.92,0.0,0.28187,0.00015,26.80779]
[1777642794060,28.04,78171.92,0.0,0.28187,0.00015,26.80779]
[1777642794302,28.04,78168.89,0.0,0.28141,0.00015,26.78566]
[1777642794516,28.04,78168.89,0.0,0.28141,0.00015,26.78566]
[1777642794530,28.04,78168.89,0.0,0.28141,0.00015,26.78566]
[1777642795030,28.05,78164.0,0.0,0.28067,0.00015,26.75026]
[1777642795763,28.05,78164.0,0.0,0.28067,0.00015,26.75026]
[1777642795863,28.05,78157.96,0.0,0.27976,0.00015,26.70588]
[1777642799533,28.04,78157.16,0.0,0.27963,0.00015,26.69958]
[1777642799564,28.04,78157.16,0.0,0.27963,0.00015,26.69958]
[1777642799592,28.04,78159.57,0.0,0.27999,0.00015,26.71714]
[1777642804348,28.04,78166.43,0.0,0.28102,0.00015,26.76714]
[1777642804381,28.04,78166.04,0.0,0.28096,0.00015,26.76417]
[1777642804476,28.04,78166.04,0.0,0.28096,0.00015,26.76417]
[1777642805382,28.04,78166.04,0.0,0.28096,0.00015,26.76417]
[1777642805351,28.04,78170.91,0.0,0.28171,0.00015,26.80008]
[1777642805632,28.04,78170.91,0.0,0.28171,0.00015,26.80008]
[1777642805703,28.04,78178.02,0.0,0.28279,0.00015,26.85225]
[1777642806990,28.05,78188.45,0.0,0.28439,0.00015,26.92823]
[1777642807404,28.05,78188.45,0.0,0.28439,0.00015,26.92823]
[1777642808268,28.05,78188.45,0.0,0.28439,0.00015,26.92823]
[1777642808277,28.05,78188.45,0.0,0.28439,0.00015,26.92823]
[1777642808370,28.05,78194.66,0.0,0.28534,0.00015,26.97346]
[1777642810637,28.05,78201.2,0.0,0.28636,0.00015,27.02131]
[1777642811687,28.05,78201.2,0.0,0.28636,0.00015,27.02131]
[1777642811788,28.05,78208.69,0.0,0.28751,0.00015,27.07525]
[1777642812998,28.05,78208.69,0.0,0.28751,0.00015,27.07525]
[1777642813070,28.05,78208.69,0.0,0.28751,0.00015,27.07525]
[1777642813386,28.05,78202.37,0.0,0.28654,0.00015,27.03007]
[1777642815528,28.05,78205.38,0.0,0.28701,0.00015,27.05203]
[1777642816012,28.05,78205.38,0.0,0.28701,0.00015,27.05203]
[1777642816023,28.05,78205.38,0.0,0.28701,0.00015,27.05203]
[1777642816113,28.05,78208.39,0.0,0.28747,0.00015,27.07377]
[1777642820039,28.05,78196.47,0.0,0.28567,0.00015,26.98889]
[1777642821699,28.05,78196.47,0.0,0.28567,0.00015,26.98911]
[1777642821707,28.05,78196.47,0.0,0.28567,0.00015,26.98911]
[1777642821711,28.05,78196.47,0.0,0.28567,0.00015,26.98911]
[1777642822978,28.06,78205.01,0.0,0.28698,0.00015,27.05074]
[1777642822986,28.06,78205.01,0.0,0.28698,0.00015,27.05074]
[1777642823079,28.06,78206.35,0.0,0.28719,0.00015,27.06054]
[1777642826423,28.06,78203.82,0.0,0.28682,0.00015,27.04298]
[1777642827053,28.06,78203.82,0.0,0.28682,0.00015,27.04298]
[1777642827410,28.06,78203.82,0.0,0.28682,0.00015,27.04298]
[1777642827401,28.06,78196.92,0.0,0.28577,0.00015,26.99359]
[1777642827892,28.06,78196.92,0.0,0.28577,0.00015,26.99359]
[1777642828278,28.06,78178.57,0.0,0.28298,0.00015,26.86108]
[1777642828522,28.06,78178.57,0.0,0.28298,0.00015,26.86108]
[1777642829097,28.06,78178.57,0.0,0.28298,0.00015,26.86108]
[1777642829115,28.06,78178.57,0.0,0.28298,0.00015,26.86108]
[1777642829198,28.06,78170.11,0.0,0.2817,0.00015,26.79957]
[1777642829769,28.06,78170.11,0.0,0.2817,0.00015,26.79957]
[1777642829814,28.06,78170.11,0.0,0.2817,0.00015,26.79957]
[1777642829915,28.06,78170.21,0.0,0.28172,0.00015,26.8005]
[1777642830482,28.06,78170.21,0.0,0.28172,0.00015,26.8005]
[1777642830800,28.06,78170.21,0.0,0.28173,0.00015,26.80075]
[1777642831770,28.06,78170.21,0.0,0.28173,0.00015,26.80075]
[1777642832308,28.06,78166.24,0.0,0.28111,0.00015,26.76868]
[1777642832962,28.06,78166.24,0.0,0.28111,0.00015,26.76868]
[1777642833816,28.06,78167.44,0.0,0.28129,0.00015,26.77723]
[1777642834216,28.06,78167.44,0.0,0.28129,0.00015,26.77723]
[1777642834316,28.06,78167.55,0.0,0.2813,0.00015,26.77785]
[1777642835333,28.06,78167.55,0.0,0.2813,0.00015,26.77785]
[1777642835348,28.06,78167.55,0.0,0.2813,0.00015,26.77785]
[1777642835395,28.06,78167.55,0.0,0.2813,0.00015,26.77785]
[1777642835407,28.06,78167.55,0.0,0.2813,0.00015,26.77785]
[1777642835377,28.06,78166.77,0.0,0.28118,0.00015,26.77196]
[1777642835512,28.06,78166.77,0.0,0.28118,0.00015,26.77196]
[1777642835836,28.06,78166.77,0.0,0.28118,0.00015,26.77196]
[1777642835852,28.06,78166.77,0.0,0.28118,0.00015,26.77196]
[1777642835890,28.06,78158.59,0.0,0.27994,0.00015,26.71189]
[1777642839149,28.06,78154.95,0.0,0.27938,0.00015,26.68483]
[1777642839160,28.06,78154.95,0.0,0.27938,0.00015,26.68483]
[1777642839967,28.06,78151.67,0.0,0.27888,0.00015,26.6606]
[1777642840169,28.06,78151.67,0.0,0.27888,0.00015,26.6606]
[1777642840271,28.06,78142.56,0.0,0.27751,0.00015,26.5933]
[1777642840576,28.06,78142.56,0.0,0.27751,0.00015,26.5933]
[1777642840714,28.06,78142.56,0.0,0.27751,0.00015,26.5933]
[1777642841281,28.06,78142.56,0.0,0.27751,0.00015,26.5933]
[1777642841352,28.06,78138.52,0.0,0.27689,0.00015,26.56326]
[1777642841921,28.06,78138.52,0.0,0.27689,0.00015,26.56326]
[1777642841973,28.06,78132.4,0.0,0.27597,0.00015,26.5177]
[1777642843757,28.06,78132.4,0.0,0.27597,0.00015,26.5175]
[1777642843947,28.06,78132.4,0.0,0.27597,0.00015,26.5175]
[1777642844395,28.06,78122.31,0.0,0.27445,0.00015,26.44225]
[1777642844566,28.06,78122.31,0.0,0.27445,0.00015,26.44225]
[1777642844912,28.06,78122.31,0.0,0.27445,0.00015,26.44225]
[1777642845289,28.06,78113.11,0.0,0.27307,0.00015,26.37331]
[1777642846075,28.05,78095.73,0.0,0.27047,0.00015,26.24216]
[1777642846701,28.05,78095.73,0.0,0.27047,0.00015,26.24216]
[1777642846931,28.05,78095.73,0.0,0.27047,0.00015,26.24216]
[1777642847457,28.05,78095.73,0.0,0.27047,0.00015,26.24216]
[1777642849678,28.05,78101.05,0.0,0.27126,0.00015,26.28224]
[1777642849715,28.05,78101.05,0.0,0.27126,0.00015,26.28224]
[1777642849739,28.05,78101.05,0.0,0.27126,0.00015,26.28224]
[1777642850191,28.05,78102.63,0.0,0.27149,0.00015,26.29404]
[1777642851476,28.05,78108.69,0.0,0.2724,0.00015,26.33949]
[1777642851493,28.05,78108.69,0.0,0.2724,0.00015,26.33949]
[1777642851740,28.05,78108.69,0.0,0.2724,0.00015,26.33949]
[1777642852095,28.05,78108.69,0.0,0.2724,0.00015,26.33949]
[1777642852209,28.05,78108.69,0.0,0.2724,0.00015,26.33949]
[1777642852352,28.05,78123.55,0.0,0.27462,0.00015,26.45056]
[1777642854017,28.05,78123.55,0.0,0.27462,0.00015,26.4506]
[1777642854330,28.05,78123.55,0.0,0.27462,0.00015,26.4506]
[1777642854378,28.05,78143.98,0.0,0.27769,0.00015,26.60234]
[1777642855043,28.05,78133.73,0.0,0.27615,0.00015,26.52638]
[1777642855646,28.05,78133.73,0.0,0.27615,0.00015,26.52638]
[1777642856201,28.05,78133.73,0.0,0.27615,0.00015,26.52638]
[1777642856260,28.05,78137.02,0.0,0.27664,0.00015,26.55065]
[1777642857555,28.05,78137.02,0.0,0.27664,0.00015,26.55059]
[1777642857573,28.05,78137.02,0.0,0.27664,0.00015,26.55059]
[1777642858214,28.05,78137.02,0.0,0.27664,0.00015,26.55059]
[1777642858307,28.05,78134.02,0.0,0.27618,0.00015,26.52824]
[1777642861243,28.05,78134.31,0.0,0.27622,0.00015,26.53027]
[1777642861394,28.05,78129.53,0.0,0.27551,0.00015,26.49472]
[1777642862295,28.05,78129.53,0.0,0.27551,0.00015,26.49472]
[1777642862386,28.05,78114.7,0.0,0.27328,0.00015,26.38387]
[1777642862694,28.05,78114.7,0.0,0.27328,0.00015,26.38387]
[1777642863289,28.05,78115.06,0.0,0.27333,0.00015,26.38631]
[1777642864037,28.05,78115.06,0.0,0.27333,0.00015,26.38631]
[1777642864136,28.05,78117.83,0.0,0.27374,0.00015,26.4069]
[1777642867675,28.05,78115.36,0.0,0.27337,0.00015,26.38822]
[1777642868361,28.05,78115.36,0.0,0.27337,0.00015,26.38822]
[1777642868450,28.05,78106.34,0.0,0.27201,0.00015,26.32034]
[1777642870539,28.05,78112.92,0.0,0.27299,0.00015,26.3694]
[1777642871178,28.05,78112.92,0.0,0.27299,0.00015,26.3694]
[1777642871228,28.05,78112.92,0.0,0.27299,0.00015,26.3694]
[1777642871274,28.05,78112.92,0.0,0.27299,0.00015,26.3694]
[1777642871290,28.05,78112.92,0.0,0.27299,0.00015,26.3694]
[1777642871294,28.05,78112.61,0.0,0.27294,0.00015,26.36696]
[1777642872497,28.05,78109.31,0.0,0.27245,0.00015,26.34208]
[1777642874484,28.05,78102.6,0.0,0.27144,0.00015,26.29122]
[1777642875136,28.04,78102.6,0.0,0.2714,0.00015,26.28933]
[1777642877424,28.04,78101.99,0.0,0.2713,0.00015,26.28457]
[1777642878154,28.04,78105.79,0.0,0.27186,0.00015,26.31284]
[1777642879337,28.04,78105.79,0.0,0.27186,0.00015,26.31284]
[1777642879479,28.04,78108.39,0.0,0.27225,0.00015,26.3322]
[1777642881707,28.04,78109.51,0.0,0.27241,0.00015,26.34021]
[1777642882518,28.04,78108.37,0.0,0.27223,0.00015,26.33143]
[1777642883127,28.04,78108.37,0.0,0.27223,0.00015,26.33143]
[1777642883484,28.04,78102.92,0.0,0.27141,0.00015,26.29024]
[1777642883499,28.04,78102.92,0.0,0.27141,0.00015,26.29024]
[1777642884194,28.04,78102.92,0.0,0.27141,0.00015,26.29009]
[1777642885234,28.04,78102.92,0.0,0.27141,0.00015,26.29009]
[1777642885335,28.04,78092.59,0.0,0.26987,0.00015,26.21196]
[1777642885852,28.04,78092.59,0.0,0.26987,0.00015,26.21196]
[1777642889477,28.04,78091.24,0.0,0.26966,0.00015,26.20154]
[1777642889796,28.04,78091.65,0.0,0.26972,0.00015,26.20459]
[1777642895129,28.03,78095.98,0.0,0.27034,0.00015,26.23356]
[1777642895995,28.03,78095.05,0.0,0.2702,0.00015,26.22643]
[1777642896447,28.03,78095.05,0.0,0.2702,0.00015,26.22643]
[1777642896278,28.03,78094.4,0.0,0.2701,0.00015,26.22142]
[1777642897284,28.03,78099.19,0.0,0.27081,0.00015,26.25751]
[1777642898173,28.03,78099.19,0.0,0.27081,0.00015,26.25751]
[1777642898472,28.03,78115.15,0.0,0.2732,0.00015,26.37751]
[1777642898531,28.03,78115.15,0.0,0.2732,0.00015,26.37751]
[1777642899010,28.03,78115.15,0.0,0.2732,0.00015,26.37751]
[1777642899301,28.03,78115.15,0.0,0.27319,0.00015,26.37742]
[1777642900501,28.03,78123.02,0.0,0.27437,0.00015,26.43624]
[1777642901071,28.03,78123.02,0.0,0.27437,0.00015,26.43624]
[1777642906492,28.03,78125.56,0.0,0.27474,0.00015,26.45451]
[1777642906974,28.03,78125.56,0.0,0.27473,0.00015,26.45439]
[1777642907424,28.03,78130.6,0.0,0.27549,0.00015,26.49192]
[1777642907906,28.03,78130.6,0.0,0.27549,0.00015,26.49192]
[1777642908364,28.03,78130.6,0.0,0.27549,0.00015,26.49189]
[1777642908984,28.03,78130.6,0.0,0.27549,0.00015,26.49189]
[1777642909374,28.03,78134.37,0.0,0.27605,0.00015,26.51984]
[1777642911492,28.03,78132.64,0.0,0.27579,0.00015,26.5069]
[1777642911493,28.03,78131.66,0.0,0.27564,0.00015,26.4995]
[1777642916623,28.03,78134.2,0.0,0.27602,0.00015,26.51799]
[1777642919180,28.03,78137.36,0.0,0.27649,0.00015,26.54129]
[1777642919444,28.03,78137.62,0.0,0.27653,0.00015,26.54312]
[1777642924480,28.03,78143.57,0.0,0.27741,0.00015,26.58667]
[1777642926616,28.03,78147.66,0.0,0.27802,0.00015,26.61665]
[1777642926625,28.03,78147.66,0.0,0.27802,0.00015,26.61665]
[1777642927504,28.03,78148.84,0.0,0.2782,0.00015,26.62525]
[1777642927792,28.03,78148.84,0.0,0.2782,0.00015,26.62525]
[1777642928513,28.03,78148.23,0.0,0.2781,0.00015,26.62059]
[1777642932006,28.02,78149.23,0.0,0.27824,0.00015,26.62751]
[1777642932108,28.02,78149.66,0.0,0.2783,0.00015,26.63052]
[1777642932575,28.02,78149.66,0.0,0.2783,0.00015,26.63052]
[1777642932584,28.02,78149.66,0.0,0.2783,0.00015,26.63052]
[1777642932588,28.02,78149.66,0.0,0.2783,0.00015,26.63052]
[1777642932642,28.02,78151.03,0.0,0.27851,0.00015,26.64047]
[1777642937539,28.02,78160.86,0.0,0.27998,0.00015,26.71221]
[1777642937629,28.02,78160.86,0.0,0.27998,0.00015,26.71221]
[1777642938320,28.02,78162.53,0.0,0.28023,0.00015,26.72427]
[1777642939499,28.02,78162.53,0.0,0.28023,0.00015,26.72427]
[1777642939600,28.02,78174.57,0.0,0.28205,0.00015,26.81217]
[1777642941600,28.02,78177.01,0.0,0.28242,0.00015,26.83008]
[1777642942278,28.02,78177.01,0.0,0.28242,0.00015,26.83008]
[1777642942299,28.02,78177.01,0.0,0.28242,0.00015,26.83008]
[1777642942502,28.02,78182.4,0.0,0.28325,0.00015,26.86959]
[1777642942614,28.02,78182.4,0.0,0.28325,0.00015,26.86959]
[1777642942884,28.02,78194.49,0.0,0.2851,0.00015,26.95745]
[1777642943607,28.02,78194.49,0.0,0.2851,0.00015,26.95745]
[1777642944537,28.02,78201.95,0.0,0.28624,0.00015,27.01141]
[1777642950481,28.02,78205.53,0.0,0.2868,0.00015,27.03777]
[1777642950496,28.02,78205.53,0.0,0.2868,0.00015,27.03777]
[1777642950547,28.02,78208.52,0.0,0.28726,0.00015,27.05935]
[1777642952040,28.02,78198.97,0.0,0.28579,0.00015,26.98747]
[1777642952739,28.02,78198.97,0.0,0.28579,0.00015,26.98747]
[1777642952908,28.02,78198.97,0.0,0.28579,0.00015,26.98747]
[1777642953478,28.02,78198.97,0.0,0.28579,0.00015,26.98747]
[1777642953372,28.03,78192.06,0.0,0.28474,0.00015,26.93809]
[1777642953645,28.03,78192.06,0.0,0.28474,0.00015,26.93809]
[1777642953851,28.03,78192.06,0.0,0.28474,0.00015,26.93809]
[1777642954464,28.03,78170.23,0.0,0.28142,0.00015,26.77937]
[1777642954618,28.03,78170.23,0.0,0.28142,0.00015,26.77937]
[1777642955510,28.03,78170.23,0.0,0.28142,0.00015,26.77937]
[1777642955547,28.03,78159.52,0.0,0.2798,0.00015,26.70089]
[1777642955772,28.03,78159.52,0.0,0.2798,0.00015,26.70089]
[1777642955918,28.03,78159.52,0.0,0.2798,0.00015,26.70089]
[1777642956213,28.03,78159.52,0.0,0.2798,0.00015,26.70089]
[1777642956278,28.03,78157.84,0.0,0.27954,0.00015,26.68838]
[1777642956642,28.03,78157.84,0.0,0.27954,0.00015,26.68838]
[1777642957240,28.03,78157.84,0.0,0.27954,0.00015,26.68838]
[1777642957539,28.03,78157.49,0.0,0.2795,0.00015,26.68638]
[1777642957888,28.03,78157.49,0.0,0.2795,0.00015,26.68638]
[1777642957912,28.03,78156.83,0.0,0.2794,0.00015,26.68152]
[1777642960024,28.03,78156.14,0.0,0.27929,0.00015,26.67602]
[1777642960043,28.03,78156.14,0.0,0.27929,0.00015,26.67602]
[1777642960460,28.03,78156.05,0.0,0.27927,0.00015,26.67536]
[1777642960797,28.03,78156.05,0.0,0.27927,0.00015,26.67536]
[1777642961463,28.03,78156.05,0.0,0.27927,0.00015,26.67536]
[1777642961487,28.03,78138.41,0.0,0.2766,0.00015,26.54458]
[1777642961908,28.03,78138.41,0.0,0.2766,0.00015,26.54458]
[1777642961981,28.03,78138.41,0.0,0.2766,0.00015,26.54458]
[1777642962054,28.03,78142.03,0.0,0.27715,0.00015,26.57142]
[1777642963201,28.03,78142.03,0.0,0.27715,0.00015,26.57142]
[1777642963267,28.02,78142.96,0.0,0.27728,0.00015,26.57809]
[1777642963905,28.02,78142.96,0.0,0.27728,0.00015,26.57809]
[1777642963928,28.02,78142.96,0.0,0.27728,0.00015,26.57809]
[1777642964246,28.02,78142.65,0.0,0.27723,0.00015,26.57573]
[1777642965919,28.02,78141.25,0.0,0.27702,0.00015,26.56536]
[1777642966012,28.02,78139.93,0.0,0.27682,0.00015,26.55551]
[1777642971827,28.02,78139.74,0.0,0.27679,0.00015,26.55384]
[1777642971927,28.02,78142.59,0.0,0.27722,0.00015,26.5749]
[1777642972624,28.02,78142.59,0.0,0.27722,0.00015,26.5749]
[1777642973391,28.02,78142.59,0.0,0.27722,0.00015,26.5749]
[1777642976133,28.02,78146.76,0.0,0.27784,0.00015,26.60537]
[1777642976190,28.02,78145.48,0.0,0.27765,0.00015,26.5959]
[1777642978534,28.02,78145.48,0.0,0.27764,0.00015,26.59577]
[1777642978545,28.02,78145.48,0.0,0.27764,0.00015,26.59577]
[1777642979168,28.02,78145.24,0.0,0.2776,0.00015,26.59373]
[1777642980103,28.02,78145.24,0.0,0.2776,0.00015,26.59373]
[1777642980116,28.02,78145.24,0.0,0.2776,0.00015,26.59373]
[1777642980142,28.02,78145.24,0.0,0.2776,0.00015,26.59373]
[1777642980197,28.02,78146.36,0.0,0.27777,0.00015,26.60192]
[1777642982180,28.02,78146.36,0.0,0.27777,0.00015,26.60182]
[1777642982282,28.02,78144.96,0.0,0.27755,0.00015,26.59124]
[1777642983966,28.02,78144.96,0.0,0.27755,0.00015,26.59124]
[1777642983972,28.02,78144.96,0.0,0.27755,0.00015,26.59124]
[1777642984026,28.02,78144.62,0.0,0.2775,0.00015,26.58862]
[1777642985331,28.02,78144.62,0.0,0.2775,0.00015,26.58862]
[1777642985473,28.02,78145.53,0.0,0.27763,0.00015,26.59514]
[1777642986436,28.02,78145.53,0.0,0.27763,0.00015,26.59514]
[1777642986496,28.02,78145.53,0.0,0.27763,0.00015,26.59514]
[1777642986502,28.02,78156.06,0.0,0.27922,0.00015,26.67274]
[1777642987704,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642987716,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642987719,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642988176,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642988325,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642988336,28.02,78152.66,0.0,0.2787,0.00015,26.64749]
[1777642993994,28.02,78157.38,0.0,0.2794,0.00015,26.68161]
[1777642999438,28.01,78157.9,0.0,0.27947,0.00015,26.68498]
[1777643004082,28.01,78161.4,0.0,0.27999,0.00015,26.71021]
[1777643004169,28.01,78164.44,0.0,0.28044,0.00015,26.7324]
[1777643004691,28.01,78164.44,0.0,0.28044,0.00015,26.7324]
[1777643005545,28.01,78165.33,0.0,0.28057,0.00015,26.73866]
[1777643006006,28.01,78165.33,0.0,0.28057,0.00015,26.73866]
[1777643006013,28.01,78165.33,0.0,0.28057,0.00015,26.73866]
[1777643006025,28.01,78165.33,0.0,0.28057,0.00015,26.73866]
[1777643006036,28.01,78165.33,0.0,0.28057,0.00015,26.73866]
[1777643006504,28.01,78168.77,0.0,0.28109,0.00015,26.76372]
[1777643007753,28.01,78168.77,0.0,0.28109,0.00015,26.76372]
[1777643007918,28.01,78168.77,0.0,0.28109,0.00015,26.76372]
[1777643009089,28.01,78175.07,0.0,0.28206,0.00015,26.81014]
[1777643009110,28.01,78175.07,0.0,0.28206,0.00015,26.81014]
[1777643009457,28.01,78179.03,0.0,0.28267,0.00015,26.83963]
[1777643010923,28.01,78179.03,0.0,0.28267,0.00015,26.83963]
[1777643011114,28.02,78183.78,0.0,0.28338,0.00015,26.87109]
[1777643011826,28.02,78183.78,0.0,0.28338,0.00015,26.87109]
[1777643012448,28.02,78193.13,0.0,0.28482,0.00015,26.93934]
[1777643018164,28.02,78195.83,0.0,0.28525,0.00015,26.95976]
[1777643020893,28.02,78198.27,0.0,0.28563,0.00015,26.97775]
[1777643020957,28.02,78198.27,0.0,0.28563,0.00015,26.97775]
[1777643021185,28.02,78197.81,0.0,0.28556,0.00015,26.97462]
[1777643022760,28.02,78190.58,0.0,0.28447,0.00015,26.92279]
[1777643023199,28.02,78190.58,0.0,0.28447,0.00015,26.92279]
[1777643024571,28.02,78190.58,0.0,0.28447,0.00015,26.92279]
[1777643024846,28.02,78192.77,0.0,0.28481,0.00015,26.93889]
[1777643025213,28.02,78192.71,0.0,0.28481,0.00015,26.9387]
[1777643026628,28.02,78171.99,0.0,0.28164,0.00015,26.78776]
[1777643026922,28.02,78171.99,0.0,0.28164,0.00015,26.78776]
[1777643026959,28.02,78171.99,0.0,0.28164,0.00015,26.78776]
[1777643027573,28.02,78171.99,0.0,0.28164,0.00015,26.78776]
[1777643027926,28.02,78171.37,0.0,0.28155,0.00015,26.78323]
[1777643028313,28.02,78171.37,0.0,0.28155,0.00015,26.78323]
[1777643028565,28.02,78166.86,0.0,0.28085,0.00015,26.7494]
[1777643028743,28.02,78166.86,0.0,0.28085,0.00015,26.7494]
[1777643028748,28.02,78166.86,0.0,0.28085,0.00015,26.7494]
[1777643029309,28.02,78166.86,0.0,0.28085,0.00015,26.7494]
[1777643029570,28.02,78166.86,0.0,0.28085,0.00015,26.7494]
[1777643029351,28.02,78155.11,0.0,0.27907,0.00015,26.66294]
[1777643030248,28.02,78155.11,0.0,0.27907,0.00015,26.66294]
[1777643031008,28.02,78155.11,0.0,0.27907,0.00015,26.66294]
[1777643031255,28.02,78148.14,0.0,0.27801,0.00015,26.61145]
[1777643031652,28.02,78148.14,0.0,0.27801,0.00015,26.61145]
[1777643031665,28.02,78148.14,0.0,0.27801,0.00015,26.61145]
[1777643032428,28.02,78145.91,0.0,0.27767,0.00015,26.5949]
[1777643033026,28.02,78145.91,0.0,0.27767,0.00015,26.5949]
[1777643033271,28.02,78145.91,0.0,0.27767,0.00015,26.5949]
[1777643035285,28.02,78131.33,0.0,0.27547,0.00015,26.48642]
[1777643036282,28.02,78131.33,0.0,0.27547,0.00015,26.48642]
[1777643036529,28.01,78123.31,0.0,0.27423,0.00015,26.42499]
[1777643036714,28.01,78123.31,0.0,0.27423,0.00015,26.42499]
[1777643037123,28.01,78123.31,0.0,0.27423,0.00015,26.42499]
[1777643037334,28.01,78113.55,0.0,0.27277,0.00015,26.35187]
[1777643038311,28.01,78114.05,0.0,0.27282,0.00015,26.35431]
[1777643039142,28.01,78114.05,0.0,0.27282,0.00015,26.35431]
[1777643039313,28.01,78108.12,0.0,0.27193,0.00015,26.30955]
[1777643039908,28.01,78108.12,0.0,0.27193,0.00015,26.30955]
[1777643039926,28.01,78108.12,0.0,0.27193,0.00015,26.30955]
[1777643039954,28.01,78108.12,0.0,0.27193,0.00015,26.30955]
[1777643040320,28.01,78108.92,0.0,0.27204,0.00015,26.31537]
[1777643040967,28.01,78108.92,0.0,0.27204,0.00015,26.31537]
[1777643041170,28.01,78108.92,0.0,0.27204,0.00015,26.31537]
[1777643041404,28.01,78108.92,0.0,0.27204,0.00015,26.31537]
[1777643041431,28.01,78102.68,0.0,0.27111,0.00015,26.26819]
[1777643043533,28.0,78115.81,0.0,0.27304,0.00015,26.36538]
[1777643045200,28.0,78115.81,0.0,0.27304,0.00015,26.36526]
[1777643045355,28.0,78118.42,0.0,0.27342,0.00015,26.38472]
[1777643046939,28.0,78122.46,0.0,0.27403,0.00015,26.41484]
[1777643046988,28.0,78122.46,0.0,0.27403,0.00015,26.41484]
[1777643047194,28.0,78122.46,0.0,0.27403,0.00015,26.41484]
[1777643047543,28.0,78122.46,0.0,0.27403,0.00015,26.41484]
[1777643047634,28.0,78135.14,0.0,0.27593,0.00015,26.5093]
[1777643047745,28.0,78135.14,0.0,0.27593,0.00015,26.5093]
[1777643047979,28.0,78135.14,0.0,0.27593,0.00015,26.5093]
[1777643048383,28.0,78135.14,0.0,0.27593,0.00015,26.50923]
[1777643049020,28.0,78135.14,0.0,0.27593,0.00015,26.50923]
[1777643049037,28.0,78135.14,0.0,0.27593,0.00015,26.50923]
[1777643049462,28.0,78148.38,0.0,0.27792,0.00015,26.60736]
[1777643050634,28.0,78148.38,0.0,0.27792,0.00015,26.60736]
[1777643051395,28.0,78148.38,0.0,0.27792,0.00015,26.60735]
[1777643051521,28.0,78148.44,0.0,0.27793,0.00015,26.60771]
[1777643055408,28.0,78149.34,0.0,0.27806,0.00015,26.61401]
[1777643055565,28.0,78149.34,0.0,0.27806,0.00015,26.61401]
[1777643055623,28.0,78147.12,0.0,0.27772,0.00015,26.59746]
[1777643056728,28.0,78148.63,0.0,0.27794,0.00015,26.60852]
[1777643057919,28.0,78148.69,0.0,0.27795,0.00015,26.60883]
[1777643059200,28.0,78148.69,0.0,0.27795,0.00015,26.6087]
[1777643064475,28.0,78149.98,0.0,0.27813,0.00015,26.61751]
[1777643064944,28.0,78148.34,0.0,0.27788,0.00015,26.60524]
[1777643065018,28.0,78148.34,0.0,0.27788,0.00015,26.60524]
[1777643065439,28.0,78148.34,0.0,0.27788,0.00015,26.60524]
[1777643065498,28.0,78148.31,0.0,0.27787,0.00015,26.60487]
[1777643066598,28.0,78169.06,0.0,0.28101,0.00015,26.75752]
[1777643067481,28.0,78169.06,0.0,0.28101,0.00015,26.75752]
[1777643067493,28.0,78169.06,0.0,0.28101,0.00015,26.75752]
[1777643067556,28.0,78169.42,0.0,0.28107,0.00015,26.76044]
[1777643069537,28.0,78169.42,0.0,0.28107,0.00015,26.76071]
[1777643069633,28.0,78164.75,0.0,0.28037,0.00015,26.72677]
[1777643070084,28.0,78164.75,0.0,0.28037,0.00015,26.72677]
[1777643070350,28.0,78164.75,0.0,0.28037,0.00015,26.72677]
[1777643070532,28.0,78164.75,0.0,0.28038,0.00015,26.72707]
[1777643072347,28.0,78168.04,0.0,0.28086,0.00015,26.74813]
[1777643072546,28.0,78167.22,0.0,0.28075,0.00015,26.74239]
[1777643077582,28.01,78164.29,0.0,0.28033,0.00015,26.72229]
[1777643080346,28.01,78164.99,0.0,0.28045,0.00015,26.72803]
[1777643080602,28.01,78164.82,0.0,0.28043,0.00015,26.72712]
[1777643081039,28.01,78164.82,0.0,0.28043,0.00015,26.72712]
[1777643081611,28.01,78163.67,0.0,0.28027,0.00015,26.71903]
[1777643086644,28.01,78162.38,0.0,0.28011,0.00015,26.7113]
[1777643091680,28.02,78159.31,0.0,0.27968,0.00015,26.69053]
[1777643092295,28.02,78159.31,0.0,0.27968,0.00015,26.69053]
[1777643092687,28.02,78159.31,0.0,0.27969,0.00015,26.69089]
[1777643095481,28.02,78162.17,0.0,0.28014,0.00015,26.71257]
[1777643095720,28.02,78174.22,0.0,0.28197,0.00015,26.80105]
[1777643096887,28.02,78174.84,0.0,0.28207,0.00015,26.80583]
[1777643097386,28.02,78174.84,0.0,0.28207,0.00015,26.80583]
[1777643097482,28.02,78174.84,0.0,0.28207,0.00015,26.80583]
[1777643097724,28.03,78181.69,0.0,0.28312,0.00015,26.85594]
[1777643097888,28.03,78181.69,0.0,0.28312,0.00015,26.85594]
[1777643098730,28.03,78187.7,0.0,0.28404,0.00015,26.89975]
[1777643099308,28.03,78187.7,0.0,0.28404,0.00015,26.89975]
[1777643099737,28.03,78197.28,0.0,0.2855,0.00015,26.96914]
[1777643101700,28.03,78197.28,0.0,0.2855,0.00015,26.96914]
[1777643102028,28.03,78200.51,0.0,0.286,0.00015,26.99251]
[1777643102558,28.03,78195.93,0.0,0.2853,0.00015,26.95969]
[1777643103767,28.03,78185.94,0.0,0.28378,0.00015,26.88761]
[1777643106189,28.03,78191.79,0.0,0.28468,0.00015,26.93032]
[1777643106291,28.03,78191.79,0.0,0.28468,0.00015,26.93032]
[1777643106374,28.03,78193.24,0.0,0.2849,0.00015,26.94081]
[1777643107244,28.03,78193.24,0.0,0.2849,0.00015,26.94081]
[1777643107540,28.03,78180.08,0.0,0.28291,0.00015,26.84578]
[1777643108185,28.03,78180.08,0.0,0.28291,0.00015,26.84578]
[1777643108461,28.03,78180.08,0.0,0.28291,0.00015,26.84578]
[1777643108528,28.03,78163.27,0.0,0.28036,0.00015,26.72327]
[1777643108846,28.03,78163.27,0.0,0.28036,0.00015,26.72327]
[1777643108905,28.03,78162.44,0.0,0.28024,0.00015,26.71718]
[1777643110290,28.03,78162.44,0.0,0.28024,0.00015,26.71718]
[1777643110375,28.03,78163.78,0.0,0.28044,0.00015,26.72727]
[1777643111135,28.03,78163.78,0.0,0.28044,0.00015,26.72727]
[1777643111706,28.03,78163.78,0.0,0.28044,0.00015,26.72727]
[1777643111507,28.03,78162.84,0.0,0.28032,0.00015,26.72108]
[1777643112239,28.03,78162.84,0.0,0.28032,0.00015,26.72108]
[1777643112324,28.03,78162.84,0.0,0.28032,0.00015,26.72108]
[1777643112706,28.03,78162.84,0.0,0.28032,0.00015,26.72108]
[1777643112545,28.03,78163.65,0.0,0.28045,0.00015,26.72736]
[1777643113730,28.03,78163.65,0.0,0.28045,0.00015,26.72736]
[1777643112830,28.03,78163.65,0.0,0.28045,0.00015,26.72736]
[1777643113907,28.03,78163.65,0.0,0.28045,0.00015,26.72736]
[1777643114219,28.04,78169.41,0.0,0.28133,0.00015,26.76981]
[1777643119472,28.04,78163.33,0.0,0.28043,0.00015,26.72668]
[1777643120583,28.04,78161.25,0.0,0.28014,0.00015,26.7123]
[1777643120715,28.04,78159.48,0.0,0.27988,0.00015,26.69976]
[1777643121534,28.04,78159.48,0.0,0.27988,0.00015,26.69976]
[1777643122748,28.05,78158.73,0.0,0.27978,0.00015,26.6947]
[1777643122697,28.05,78146.98,0.0,0.27801,0.00015,26.60863]
[1777643122899,28.05,78146.98,0.0,0.27801,0.00015,26.60863]
[1777643124797,28.05,78149.71,0.0,0.27843,0.00015,26.62922]
[1777643124849,28.05,78149.71,0.0,0.27843,0.00015,26.62922]
[1777643125054,28.05,78149.71,0.0,0.27843,0.00015,26.62922]
[1777643125497,28.05,78164.85,0.0,0.28074,0.00015,26.74115]
[1777643131442,28.05,78171.5,0.0,0.28177,0.00015,26.7909]
[1777643134599,28.06,78172.53,0.0,0.28193,0.00015,26.79592]
[1777643134717,28.06,78172.93,0.0,0.282,0.00015,26.79942]
[1777643139087,28.06,78174.47,0.0,0.28225,0.00015,26.81154]
[1777643140460,28.06,78175.38,0.0,0.2824,0.00015,26.81847]
[1777643140471,28.06,78175.38,0.0,0.2824,0.00015,26.81847]
[1777643140562,28.06,78175.41,0.0,0.28242,0.00015,26.8193]
[1777643145616,28.07,78174.27,0.0,0.28226,0.00015,26.81196]
[1777643146281,28.07,78175.94,0.0,0.28253,0.00015,26.82478]
[1777643146777,28.07,78175.94,0.0,0.28253,0.00015,26.82478]
[1777643146381,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643147003,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643147071,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643147912,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643147956,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643148737,28.07,78163.79,0.0,0.2807,0.00015,26.7365]
[1777643148079,28.07,78160.79,0.0,0.28025,0.00015,26.71496]
[1777643149449,28.07,78160.79,0.0,0.28025,0.00015,26.71496]
[1777643150865,28.07,78162.82,0.0,0.28058,0.00015,26.73071]
[1777643151100,28.07,78164.88,0.0,0.2809,0.00015,26.74621]
[1777643156647,28.08,78168.64,0.0,0.28151,0.00015,26.77531]
[1777643156749,28.08,78168.54,0.0,0.28151,0.00015,26.77537]
[1777643157306,28.08,78168.54,0.0,0.28151,0.00015,26.77537]
[1777643157407,28.08,78170.52,0.0,0.28182,0.00015,26.7902]
[1777643159137,28.08,78170.52,0.0,0.28182,0.00015,26.7902]
[1777643159239,28.08,78168.44,0.0,0.28151,0.00015,26.77542]
[1777643160972,28.09,78169.37,0.0,0.28167,0.00015,26.78298]
[1777643161587,28.09,78159.03,0.0,0.2801,0.00015,26.70743]
[1777643162253,28.09,78159.03,0.0,0.2801,0.00015,26.70743]
[1777643162273,28.09,78159.03,0.0,0.2801,0.00015,26.70743]
[1777643162377,28.09,78159.03,0.0,0.2801,0.00015,26.70743]
[1777643162453,28.09,78159.03,0.0,0.2801,0.00015,26.70743]
[1777643162479,28.09,78149.61,0.0,0.27868,0.00015,26.63808]
[1777643163017,28.09,78149.61,0.0,0.27868,0.00015,26.63808]
[1777643163513,28.09,78149.61,0.0,0.27868,0.00015,26.63808]
[1777643163714,28.08,78159.94,0.0,0.28023,0.00015,26.71368]
[1777643164406,28.08,78159.94,0.0,0.28023,0.00015,26.71368]
[1777643164434,28.08,78159.94,0.0,0.28023,0.00015,26.71368]
[1777643164501,28.08,78159.94,0.0,0.28023,0.00015,26.71368]
[1777643164571,28.09,78167.77,0.0,0.28142,0.00015,26.77124]
[1777643165006,28.09,78167.77,0.0,0.28142,0.00015,26.77124]
[1777643165627,28.09,78173.28,0.0,0.28226,0.00015,26.81166]
[1777643170243,28.09,78185.39,0.0,0.28413,0.00015,26.90073]
[1777643172950,28.09,78186.34,0.0,0.28429,0.00015,26.90815]
[1777643173173,28.09,78186.34,0.0,0.28429,0.00015,26.90815]
[1777643173647,28.09,78196.75,0.0,0.28588,0.00015,26.98345]
[1777643174381,28.09,78196.75,0.0,0.28588,0.00015,26.98345]
[1777643174390,28.09,78196.75,0.0,0.28588,0.00015,26.98345]
[1777643174619,28.09,78196.75,0.0,0.28588,0.00015,26.98345]
[1777643174657,28.09,78206.56,0.0,0.28739,0.00015,27.05427]
[1777643175193,28.09,78206.56,0.0,0.28739,0.00015,27.05427]
[1777643175516,28.09,78206.56,0.0,0.28739,0.00015,27.05427]
[1777643175600,28.09,78206.56,0.0,0.28739,0.00015,27.05427]
[1777643175702,28.09,78204.43,0.0,0.28707,0.00015,27.03916]
[1777643176880,28.09,78204.43,0.0,0.28707,0.00015,27.03916]
[1777643177212,28.09,78204.43,0.0,0.28707,0.00015,27.03916]
[1777643177659,28.1,78203.22,0.0,0.28689,0.00015,27.03078]
[1777643179263,28.1,78203.22,0.0,0.28689,0.00015,27.03078]
[1777643179289,28.1,78203.22,0.0,0.28689,0.00015,27.03078]
[1777643179570,28.1,78203.22,0.0,0.28689,0.00015,27.03078]
[1777643179870,28.1,78209.51,0.0,0.28785,0.00015,27.07607]
[1777643180019,28.1,78209.51,0.0,0.28785,0.00015,27.07607]
[1777643180078,28.1,78209.51,0.0,0.28785,0.00015,27.07607]
[1777643180319,28.1,78209.51,0.0,0.28785,0.00015,27.07607]
[1777643180660,28.1,78209.51,0.0,0.28785,0.00015,27.07607]
[1777643180714,28.1,78231.25,0.0,0.29119,0.00015,27.23062]
[1777643181284,28.1,78231.25,0.0,0.29119,0.00015,27.23062]
[1777643181319,28.1,78231.25,0.0,0.29119,0.00015,27.23062]
[1777643181515,28.1,78247.22,0.0,0.29365,0.00015,27.3429]
[1777643182321,28.1,78247.22,0.0,0.29365,0.00015,27.34293]
[1777643184010,28.1,78241.69,0.0,0.2928,0.00015,27.30409]
[1777643184021,28.1,78241.69,0.0,0.2928,0.00015,27.30409]
[1777643184335,28.1,78236.22,0.0,0.29196,0.00015,27.26559]
[1777643187680,28.1,78244.04,0.0,0.29316,0.00015,27.32051]
[1777643187779,28.1,78248.59,0.0,0.29386,0.00015,27.35226]
[1777643188817,28.1,78248.59,0.0,0.29386,0.00015,27.35226]
[1777643189693,28.1,78249.97,0.0,0.29407,0.00015,27.36179]
[1777643191989,28.1,78248.31,0.0,0.29379,0.00015,27.34667]
[1777643192391,28.1,78248.06,0.0,0.29375,0.00015,27.34492]
[1777643193530,28.1,78248.06,0.0,0.29375,0.00015,27.34492]
[1777643193565,28.1,78267.11,0.0,0.2967,0.00016,27.47761]
[1777643195537,28.1,78267.11,0.0,0.2967,0.00016,27.47761]
[1777643195548,28.1,78267.11,0.0,0.2967,0.00016,27.47761]
[1777643197428,28.1,78252.48,0.0,0.29443,0.00015,27.37582]
[1777643198050,28.1,78252.48,0.0,0.29443,0.00015,27.37582]
[1777643199534,28.1,78250.75,0.0,0.29417,0.00015,27.36379]
[1777643201565,28.1,78262.02,0.0,0.29591,0.00015,27.44249]
[1777643207005,28.1,78263.73,0.0,0.29618,0.00015,27.45433]
[1777643211048,28.1,78268.12,0.0,0.29686,0.00016,27.48471]
[1777643211083,28.1,78268.12,0.0,0.29686,0.00016,27.48471]
[1777643211137,28.1,78268.12,0.0,0.29686,0.00016,27.48471]
[1777643211746,28.1,78268.12,0.0,0.29686,0.00016,27.48471]
[1777643211806,28.1,78270.82,0.0,0.29728,0.00016,27.50336]
[1777643214025,28.1,78275.28,0.0,0.29797,0.00016,27.53404]
[1777643214553,28.1,78282.0,0.0,0.29901,0.00016,27.58017]
[1777643215709,28.1,78282.0,0.0,0.29901,0.00016,27.58017]
[1777643215787,28.09,78278.9,0.0,0.29852,0.00016,27.55875]
[1777643216889,28.09,78276.22,0.0,0.29811,0.00016,27.54021]
[1777643217574,28.09,78276.22,0.0,0.2981,0.00016,27.54013]
[1777643218859,28.09,78262.73,0.0,0.29601,0.00015,27.4468]
[1777643220480,28.09,78256.17,0.0,0.295,0.00015,27.40119]
[1777643220790,28.09,78256.17,0.0,0.295,0.00015,27.40119]
[1777643220810,28.09,78256.17,0.0,0.295,0.00015,27.40119]
[1777643220646,28.09,78248.42,0.0,0.2938,0.00015,27.34714]
[1777643221619,28.09,78248.42,0.0,0.2938,0.00015,27.34714]
[1777643221670,28.09,78242.5,0.0,0.29289,0.00015,27.30567]
[1777643221923,28.09,78242.5,0.0,0.29289,0.00015,27.30567]
[1777643222677,28.09,78237.58,0.0,0.29213,0.00015,27.27116]
[1777643227689,28.1,78244.49,0.0,0.29321,0.00015,27.32032]
[1777643227778,28.1,78262.62,0.0,0.29601,0.00015,27.44692]
[1777643230665,28.1,78270.95,0.0,0.29731,0.00016,27.50467]
[1777643231465,28.1,78270.95,0.0,0.29731,0.00016,27.50467]
[1777643231672,28.1,78272.61,0.0,0.29756,0.00016,27.51612]
[1777643232367,28.1,78272.61,0.0,0.29756,0.00016,27.51612]
[1777643232378,28.1,78272.61,0.0,0.29756,0.00016,27.51612]
[1777643232679,28.1,78272.83,0.0,0.2976,0.00016,27.51763]
[1777643233790,28.1,78282.4,0.0,0.29908,0.00016,27.58346]
[1777643236821,28.1,78282.69,0.0,0.29913,0.00016,27.58531]
[1777643237717,28.1,78281.61,0.0,0.29895,0.00016,27.57777]
[1777643238735,28.1,78281.61,0.0,0.29895,0.00016,27.57777]
[1777643238829,28.1,78282.36,0.0,0.29907,0.00016,27.58285]
[1777643239460,28.1,78282.36,0.0,0.29907,0.00016,27.58285]
[1777643239731,28.1,78282.36,0.0,0.29907,0.00016,27.58279]
[1777643239964,28.1,78282.36,0.0,0.29907,0.00016,27.58279]
[1777643240728,28.1,78282.36,0.0,0.29907,0.00016,27.58279]
[1777643243435,28.1,78281.63,0.0,0.29895,0.00016,27.57761]
[1777643243850,28.09,78265.82,0.0,0.2965,0.00015,27.4685]
[1777643245115,28.1,78265.82,0.0,0.2965,0.00015,27.46853]
[1777643245774,28.1,78256.51,0.0,0.29506,0.00015,27.40392]
[1777643246299,28.1,78256.51,0.0,0.29506,0.00015,27.40392]
[1777643246780,28.1,78260.55,0.0,0.29568,0.00015,27.4321]
[1777643248796,28.1,78269.68,0.0,0.2971,0.00016,27.49546]
[1777643250056,28.1,78268.25,0.0,0.29688,0.00016,27.4856]
[1777643253825,28.1,78277.63,0.0,0.29831,0.00016,27.54698]
[1777643253879,28.1,78275.11,0.0,0.29792,0.00016,27.52959]
[1777643255846,28.1,78264.14,0.0,0.29622,0.00015,27.45378]
[1777643257137,28.1,78263.96,0.0,0.2962,0.00015,27.45259]
[1777643257876,28.1,78264.31,0.0,0.29625,0.00015,27.45507]
[1777643262894,28.1,78270.37,0.0,0.29719,0.00016,27.49721]
[1777643263719,28.1,78270.37,0.0,0.29719,0.00016,27.49721]
[1777643263906,28.1,78269.41,0.0,0.29705,0.00016,27.49061]
[1777643268937,28.1,78261.88,0.0,0.29589,0.00015,27.43872]
[1777643273971,28.1,78262.04,0.0,0.29592,0.00015,27.44023]
[1777643277507,28.1,78261.29,0.0,0.29581,0.00015,27.43522]
[1777643277608,28.1,78261.67,0.0,0.29587,0.00015,27.43792]
[1777643282173,28.1,78260.9,0.0,0.29576,0.00015,27.43277]
[1777643282592,28.1,78260.9,0.0,0.29576,0.00015,27.43277]
[1777643282845,28.1,78260.9,0.0,0.29576,0.00015,27.43277]
[1777643282861,28.1,78260.9,0.0,0.29576,0.00015,27.43277]
[1777643282855,28.1,78255.84,0.0,0.29498,0.00015,27.39773]
[1777643283800,28.1,78255.84,0.0,0.29498,0.00015,27.39773]
[1777643283819,28.1,78266.81,0.0,0.29668,0.00016,27.47395]
[1777643284890,28.1,78266.81,0.0,0.29668,0.00016,27.47395]
[1777643286393,28.1,78280.83,0.0,0.29885,0.00016,27.57058]
[1777643290991,28.1,78284.04,0.0,0.29934,0.00016,27.59235]
[1777643291578,28.1,78284.04,0.0,0.29934,0.00016,27.59235]
[1777643291678,28.1,78288.95,0.0,0.3001,0.00016,27.62582]
[1777643295391,28.1,78289.85,0.0,0.30024,0.00016,27.63166]
[1777643295746,28.1,78289.85,0.0,0.30024,0.00016,27.63166]
[1777643295830,28.1,78289.85,0.0,0.30024,0.00016,27.63166]
[1777643295960,28.1,78286.85,0.0,0.29977,0.00016,27.61103]
[1777643296390,28.1,78286.85,0.0,0.29977,0.00016,27.61103]
[1777643296416,28.1,78275.17,0.0,0.29795,0.00016,27.53079]
[1777643297213,28.1,78275.17,0.0,0.29795,0.00016,27.53079]
[1777643297244,28.1,78263.51,0.0,0.29614,0.00015,27.45006]
[1777643298183,28.1,78263.51,0.0,0.29614,0.00015,27.45006]
[1777643298189,28.1,78263.51,0.0,0.29614,0.00015,27.45006]
[1777643299228,28.1,78268.84,0.0,0.29697,0.00016,27.48704]
[1777643300682,28.1,78268.84,0.0,0.29697,0.00016,27.48704]
[1777643300783,28.1,78269.7,0.0,0.2971,0.00016,27.49306]
[1777643302083,28.1,78269.7,0.0,0.2971,0.00016,27.49306]
[1777643302096,28.1,78269.7,0.0,0.2971,0.00016,27.49306]
[1777643302635,28.1,78269.7,0.0,0.2971,0.00016,27.49306]
[1777643302988,28.1,78274.02,0.0,0.29777,0.00016,27.52291]
[1777643303014,28.1,78274.02,0.0,0.29777,0.00016,27.52291]
[1777643303166,28.1,78274.02,0.0,0.29777,0.00016,27.52291]
[1777643303431,28.1,78274.02,0.0,0.29777,0.00016,27.52291]
[1777643303835,28.1,78287.94,0.0,0.29994,0.00016,27.61858]
[1777643304534,28.1,78303.44,0.0,0.30236,0.00016,27.72418]
[1777643305959,28.1,78303.44,0.0,0.30236,0.00016,27.72418]
[1777643305672,28.1,78308.19,0.0,0.30311,0.00016,27.75688]
[1777643306473,28.1,78308.19,0.0,0.30311,0.00016,27.75688]
[1777643306522,28.1,78308.19,0.0,0.30311,0.00016,27.75688]
[1777643306605,28.1,78308.19,0.0,0.30311,0.00016,27.75688]
[1777643306837,28.1,78308.19,0.0,0.30311,0.00016,27.75688]
[1777643306963,28.1,78309.18,0.0,0.30327,0.00016,27.76376]
[1777643307037,28.1,78309.18,0.0,0.30327,0.00016,27.76376]
[1777643307156,28.1,78309.18,0.0,0.30327,0.00016,27.76376]
[1777643307405,28.1,78309.18,0.0,0.30327,0.00016,27.76376]
[1777643307441,28.1,78319.73,0.0,0.30492,0.00016,27.83483]
[1777643308178,28.1,78319.73,0.0,0.30492,0.00016,27.83483]
[1777643308886,28.1,78319.73,0.0,0.30492,0.00016,27.83483]
[1777643308898,28.1,78319.73,0.0,0.30492,0.00016,27.83483]
[1777643308924,28.1,78322.84,0.0,0.30542,0.00016,27.85598]
[1777643309716,28.1,78322.84,0.0,0.30542,0.00016,27.85598]
[1777643309804,28.1,78322.83,0.0,0.30542,0.00016,27.85601]
[1777643310965,28.1,78322.83,0.0,0.30542,0.00016,27.85601]
[1777643311700,28.1,78322.83,0.0,0.30542,0.00016,27.85601]
[1777643316318,28.1,78329.64,0.0,0.30648,0.00016,27.89857]
[1777643316739,28.1,78332.14,0.0,0.30687,0.00016,27.91527]
[1777643321988,28.11,78334.72,0.0,0.30729,0.00016,27.93301]
[1777643323532,28.11,78335.06,0.0,0.30736,0.00016,27.93584]
[1777643323685,28.11,78333.49,0.0,0.30712,0.00016,27.92567]
[1777643324681,28.11,78321.81,0.0,0.30529,0.00016,27.8476]
[1777643325605,28.11,78321.81,0.0,0.30529,0.00016,27.8476]
[1777643325616,28.11,78321.81,0.0,0.30529,0.00016,27.8476]
[1777643330652,28.11,78314.74,0.0,0.30418,0.00016,27.80038]
[1777643331400,28.11,78318.57,0.0,0.30478,0.00016,27.82614]
[1777643331916,28.11,78334.32,0.0,0.30726,0.00016,27.93151]
[1777643332702,28.11,78334.32,0.0,0.30726,0.00016,27.93151]
[1777643332716,28.11,78334.32,0.0,0.30726,0.00016,27.93151]
[1777643333596,28.11,78341.1,0.0,0.30833,0.00016,27.97679]
[1777643333676,28.11,78340.24,0.0,0.3082,0.00016,27.97126]
[1777643339044,28.11,78337.05,0.0,0.30772,0.00016,27.95081]
[1777643339319,28.11,78337.05,0.0,0.30772,0.00016,27.95081]
[1777643339337,28.11,78337.05,0.0,0.30772,0.00016,27.95081]
[1777643340193,28.12,78335.87,0.0,0.30754,0.00016,27.94311]
[1777643340821,28.12,78335.87,0.0,0.30754,0.00016,27.94311]
[1777643340832,28.11,78323.77,0.0,0.30563,0.00016,27.86236]
[1777643341719,28.11,78323.77,0.0,0.30563,0.00016,27.86236]
[1777643341820,28.11,78327.69,0.0,0.30625,0.00016,27.88856]
[1777643343951,28.11,78337.15,0.0,0.30774,0.00016,27.95157]
[1777643348153,28.12,78339.01,0.0,0.30804,0.00016,27.96453]
[1777643348506,28.12,78340.01,0.0,0.30821,0.00016,27.97147]
[1777643352536,28.12,78351.46,0.0,0.31004,0.00016,28.04822]
[1777643357570,28.13,78349.1,0.0,0.3097,0.00016,28.034]
[1777643359029,28.13,78349.1,0.0,0.3097,0.00016,28.034]
[1777643359439,28.13,78347.03,0.0,0.30939,0.00016,28.02064]
[1777643359978,28.13,78335.12,0.0,0.30752,0.00016,27.94211]
[1777643360915,28.13,78335.12,0.0,0.30752,0.00016,27.94211]
[1777643361016,28.13,78333.5,0.0,0.30727,0.00016,27.93164]
[1777643361069,28.13,78333.5,0.0,0.30727,0.00016,27.93164]
[1777643361598,28.13,78333.5,0.0,0.30727,0.00016,27.93164]
[1777643364479,28.13,78336.13,0.0,0.30768,0.00016,27.9491]
[1777643364620,28.13,78336.13,0.0,0.30768,0.00016,27.94908]
[1777643365124,28.13,78336.13,0.0,0.30768,0.00016,27.94908]
[1777643365729,28.13,78336.67,0.0,0.30777,0.00016,27.95265]
[1777643368168,28.13,78336.11,0.0,0.30768,0.00016,27.94891]
[1777643368646,28.13,78335.52,0.0,0.30759,0.00016,27.94498]
[1777643369195,28.13,78335.52,0.0,0.30759,0.00016,27.94498]
[1777643369653,28.13,78334.93,0.0,0.30749,0.00016,27.94106]
[1777643370515,28.13,78334.93,0.0,0.30749,0.00016,27.94106]
[1777643370906,28.13,78340.12,0.0,0.30831,0.00016,27.97546]
[1777643376860,28.13,78343.92,0.0,0.30888,0.00016,27.99712]
[1777643376961,28.13,78344.82,0.0,0.30903,0.00016,28.00302]
[1777643382643,28.13,78346.8,0.0,0.30933,0.00016,28.01582]
[1777643383014,28.13,78348.43,0.0,0.30959,0.00016,28.02652]
[1777643385071,28.13,78350.05,0.0,0.30984,0.00016,28.03708]
[1777643386010,28.13,78350.05,0.0,0.30984,0.00016,28.03708]
[1777643386732,28.13,78343.35,0.0,0.30878,0.00016,27.99279]
[1777643386788,28.13,78342.35,0.0,0.30862,0.00016,27.98618]
[1777643391488,28.13,78341.59,0.0,0.3085,0.00016,27.98111]
[1777643391809,28.13,78340.79,0.0,0.30838,0.00016,27.97581]
[1777643392161,28.13,78340.79,0.0,0.30838,0.00016,27.97581]
[1777643392817,28.13,78340.61,0.0,0.30835,0.00016,27.97461]
[1777643397850,28.13,78339.9,0.0,0.30823,0.00016,27.96981]
[1777643399545,28.13,78334.16,0.0,0.30733,0.00016,27.9317]
[1777643399868,28.13,78333.8,0.0,0.30727,0.00016,27.92928]
[1777643400874,28.13,78320.45,0.0,0.30518,0.00016,27.84016]
[1777643402598,28.13,78313.47,0.0,0.30409,0.00016,27.79336]
[1777643402888,28.13,78312.17,0.0,0.30388,0.00016,27.78472]
[1777643403222,28.13,78312.17,0.0,0.30388,0.00016,27.78472]
[1777643403896,28.13,78314.84,0.0,0.30431,0.00016,27.80281]
[1777643405740,28.13,78314.96,0.0,0.30433,0.00016,27.80371]
[1777643405912,28.13,78315.17,0.0,0.30436,0.00016,27.80522]
[1777643406466,28.13,78315.17,0.0,0.30436,0.00016,27.80522]
[1777643406916,28.13,78315.2,0.0,0.30437,0.00016,27.80551]
[1777643408027,28.13,78326.61,0.0,0.30616,0.00016,27.88204]
[1777643410995,28.13,78326.65,0.0,0.30617,0.00016,27.88233]
[1777643411099,28.13,78326.65,0.0,0.30617,0.00016,27.88233]
[1777643411094,28.13,78327.64,0.0,0.30632,0.00016,27.88894]
[1777643411357,28.13,78327.64,0.0,0.30632,0.00016,27.88894]
[1777643411952,28.13,78327.64,0.0,0.30632,0.00016,27.88893]
[1777643413039,28.13,78302.95,0.0,0.30246,0.00016,27.72293]
[1777643414076,28.13,78305.27,0.0,0.30282,0.00016,27.73872]
[1777643420010,28.13,78306.36,0.0,0.30301,0.00016,27.74677]
[1777643424633,28.13,78305.77,0.0,0.30293,0.00016,27.74326]
[1777643425042,28.13,78306.0,0.0,0.30297,0.00016,27.74494]
[1777643426177,28.13,78297.44,0.0,0.30163,0.00016,27.68706]
[1777643426951,28.13,78297.44,0.0,0.30163,0.00016,27.68706]
[1777643427056,28.14,78291.88,0.0,0.30077,0.00016,27.6494]
[1777643430792,28.14,78288.61,0.0,0.30028,0.00016,27.62772]
[1777643431084,28.14,78284.0,0.0,0.29955,0.00016,27.59316]
[1777643432099,28.14,78284.0,0.0,0.29955,0.00016,27.59316]
[1777643433016,28.14,78281.56,0.0,0.29916,0.00016,27.57631]
[1777643433107,28.14,78282.74,0.0,0.29935,0.00016,27.5846]
[1777643438511,28.14,78281.97,0.0,0.29922,0.00016,27.5789]
[1777643440687,28.14,78281.55,0.0,0.29915,0.00016,27.57583]
[1777643441174,28.14,78272.2,0.0,0.2977,0.00016,27.51144]
[1777643441285,28.14,78272.2,0.0,0.2977,0.00016,27.51144]
[1777643441866,28.14,78272.2,0.0,0.2977,0.00016,27.51144]
[1777643442083,28.14,78272.2,0.0,0.2977,0.00016,27.51144]
[1777643442070,28.14,78315.26,0.0,0.30441,0.00016,27.80452]
[1777643442200,28.14,78315.26,0.0,0.30441,0.00016,27.80452]
[1777643442398,28.14,78315.26,0.0,0.30441,0.00016,27.80452]
[1777643442760,28.14,78315.26,0.0,0.30441,0.00016,27.80452]
[1777643443027,28.14,78330.94,0.0,0.30687,0.00016,27.9095]
[1777643443197,28.14,78330.94,0.0,0.30687,0.00016,27.9095]
[1777643443755,28.14,78330.94,0.0,0.30687,0.00016,27.9095]
[1777643443832,28.14,78330.94,0.0,0.30687,0.00016,27.9095]
[1777643443933,28.14,78330.8,0.0,0.30685,0.00016,27.90858]
[1777643444583,28.14,78330.8,0.0,0.30685,0.00016,27.90858]
[1777643444849,28.14,78330.8,0.0,0.30685,0.00016,27.90858]
[1777643444924,28.14,78330.8,0.0,0.30685,0.00016,27.90858]
[1777643444998,28.14,78333.78,0.0,0.30732,0.00016,27.92842]
[1777643445322,28.14,78333.78,0.0,0.30732,0.00016,27.92842]
[1777643445598,28.14,78333.78,0.0,0.30732,0.00016,27.92842]
[1777643445999,28.14,78333.78,0.0,0.30732,0.00016,27.92842]
[1777643446204,28.14,78352.83,0.0,0.31032,0.00016,28.05426]
[1777643446752,28.14,78352.83,0.0,0.31032,0.00016,28.05426]
[1777643446977,28.14,78370.4,0.0,0.3131,0.00016,28.1692]
[1777643447952,28.14,78370.4,0.0,0.3131,0.00016,28.1692]
[1777643448168,28.14,78376.63,0.0,0.31409,0.00016,28.20957]
[1777643449166,28.14,78384.83,0.0,0.31539,0.00016,28.26246]
[1777643449338,28.14,78384.83,0.0,0.31539,0.00016,28.26246]
[1777643449766,28.14,78384.83,0.0,0.31539,0.00016,28.26246]
[1777643450047,28.14,78382.28,0.0,0.31499,0.00016,28.24621]
[1777643451009,28.14,78382.28,0.0,0.31499,0.00016,28.24621]
[1777643451107,28.14,78362.75,0.0,0.3119,0.00016,28.11966]
[1777643452962,28.14,78354.21,0.0,0.31054,0.00016,28.06349]
[1777643454277,28.14,78353.0,0.0,0.31034,0.00016,28.05542]
[1777643454378,28.14,78353.11,0.0,0.31036,0.00016,28.05601]
[1777643455328,28.14,78353.11,0.0,0.31036,0.00016,28.05601]
[1777643456098,28.14,78355.9,0.0,0.3108,0.00016,28.07438]
[1777643456480,28.14,78355.9,0.0,0.3108,0.00016,28.07438]
[1777643457066,28.14,78353.18,0.0,0.31037,0.00016,28.05659]
[1777643457337,28.14,78353.18,0.0,0.31037,0.00016,28.05659]
[1777643458014,28.14,78352.89,0.0,0.31033,0.00016,28.05474]
[1777643458826,28.14,78352.89,0.0,0.31033,0.00016,28.05474]
[1777643459069,28.14,78352.89,0.0,0.31033,0.00016,28.05474]
[1777643458928,28.14,78352.48,0.0,0.31027,0.00016,28.05227]
[1777643459313,28.14,78352.48,0.0,0.31027,0.00016,28.05248]
[1777643461427,28.14,78340.94,0.0,0.30845,0.00016,27.97621]
[1777643463178,28.14,78340.94,0.0,0.30845,0.00016,27.97621]
[1777643463594,28.14,78340.94,0.0,0.30845,0.00016,27.97621]
[1777643465135,28.14,78364.69,0.0,0.3122,0.00016,28.13226]
[1777643466724,28.14,78366.52,0.0,0.3125,0.00016,28.14441]
[1777643466800,28.14,78363.3,0.0,0.31199,0.00016,28.12358]
[1777643470361,28.14,78359.25,0.0,0.31136,0.00016,28.09762]
[1777643470369,28.14,78359.25,0.0,0.31136,0.00016,28.09762]
[1777643470462,28.14,78376.08,0.0,0.31403,0.00016,28.20727]
[1777643471269,28.14,78376.08,0.0,0.31403,0.00016,28.20727]
[1777643472039,28.14,78376.08,0.0,0.31403,0.00016,28.20727]
[1777643472140,28.14,78380.97,0.0,0.31481,0.00016,28.23904]
[1777643473849,28.14,78380.97,0.0,0.31482,0.00016,28.23915]
[1777643473856,28.14,78380.97,0.0,0.31482,0.00016,28.23915]
[1777643473948,28.15,78377.04,0.0,0.31421,0.00016,28.21463]
[1777643475086,28.15,78377.04,0.0,0.31421,0.00016,28.21463]
[1777643476862,28.16,78375.72,0.0,0.31406,0.00016,28.20819]
[1777643476918,28.16,78373.75,0.0,0.31378,0.00016,28.19656]
[1777643478896,28.16,78371.76,0.0,0.31349,0.00016,28.18484]
[1777643479114,28.17,78373.93,0.0,0.31387,0.00016,28.20016]
[1777643481806,28.18,78374.66,0.0,0.31405,0.00016,28.20751]
[1777643482925,28.18,78373.16,0.0,0.31382,0.00016,28.19794]
[1777643483011,28.18,78373.35,0.0,0.31385,0.00016,28.19929]
[1777643483254,28.18,78373.35,0.0,0.31385,0.00016,28.19929]
[1777643483606,28.18,78373.35,0.0,0.31385,0.00016,28.19929]
[1777643483706,28.19,78368.5,0.0,0.31312,0.00016,28.16924]
[1777643485263,28.19,78368.14,0.0,0.31306,0.00016,28.16703]
[1777643486678,28.19,78365.96,0.0,0.31272,0.00016,28.15305]
[1777643486982,28.19,78365.96,0.0,0.31272,0.00016,28.15305]
[1777643486993,28.19,78365.96,0.0,0.31272,0.00016,28.15305]
[1777643487065,28.19,78361.52,0.0,0.31203,0.00016,28.12436]
[1777643490401,28.19,78358.86,0.0,0.31162,0.00016,28.10761]
[1777643490526,28.19,78358.53,0.0,0.31158,0.00016,28.10566]
[1777643492138,28.19,78378.36,0.0,0.3147,0.00016,28.2311]
[1777643493071,28.19,78378.36,0.0,0.3147,0.00016,28.2311]
[1777643495130,28.19,78385.31,0.0,0.31581,0.00016,28.27597]
[1777643497143,28.19,78383.86,0.0,0.31558,0.00016,28.26679]
[1777643498198,28.19,78383.67,0.0,0.31555,0.00016,28.26569]
[1777643500431,28.19,78385.65,0.0,0.31587,0.00016,28.2785]
[1777643500601,28.19,78385.94,0.0,0.31592,0.00016,28.28041]
[1777643501400,28.19,78385.94,0.0,0.31592,0.00016,28.28041]
[1777643501647,28.2,78391.3,0.0,0.31677,0.00016,28.31473]
[1777643503979,28.2,78390.73,0.0,0.31668,0.00016,28.31114]
[1777643504080,28.2,78394.68,0.0,0.31731,0.00016,28.33634]
[1777643504609,28.2,78394.68,0.0,0.31731,0.00016,28.33634]
[1777643504710,28.2,78393.8,0.0,0.31717,0.00016,28.33076]
[1777643508545,28.2,78389.96,0.0,0.31656,0.00016,28.30628]
[1777643508812,28.2,78380.94,0.0,0.31513,0.00016,28.24851]
[1777643509778,28.2,78380.94,0.0,0.31513,0.00016,28.24851]
[1777643511350,28.2,78376.44,0.0,0.31442,0.00016,28.21965]
[1777643511674,28.2,78377.25,0.0,0.31455,0.00016,28.22496]
[1777643515923,28.2,78379.27,0.0,0.31487,0.00016,28.23814]
[1777643516163,28.2,78390.8,0.0,0.31671,0.00016,28.31219]
[1777643516925,28.2,78390.8,0.0,0.31671,0.00016,28.31219]
[1777643518740,28.2,78403.9,0.0,0.31879,0.00016,28.39549]
[1777643521302,28.2,78402.44,0.0,0.31858,0.00016,28.38708]
[1777643521747,28.2,78402.37,0.0,0.31858,0.00016,28.3869]
[1777643522398,28.2,78402.37,0.0,0.31858,0.00016,28.3869]
[1777643522754,28.2,78396.27,0.0,0.3176,0.00016,28.34814]
[1777643523827,28.2,78396.27,0.0,0.3176,0.00016,28.34814]
[1777643523864,28.2,78395.68,0.0,0.31751,0.00016,28.34437]
[1777643525658,28.2,78395.59,0.0,0.3175,0.00016,28.34377]
[1777643525677,28.2,78395.59,0.0,0.3175,0.00016,28.34377]
[1777643526286,28.2,78392.52,0.0,0.31701,0.00016,28.3242]
[1777643527564,28.2,78384.84,0.0,0.31579,0.00016,28.27511]
[1777643527790,28.2,78384.84,0.0,0.31579,0.00016,28.27513]
[1777643528242,28.2,78384.84,0.0,0.31579,0.00016,28.27513]
[1777643528866,28.2,78381.29,0.0,0.31523,0.00016,28.2524]
[1777643531661,28.2,78375.87,0.0,0.31437,0.00016,28.21762]
[1777643532092,28.2,78395.21,0.0,0.31744,0.00016,28.34155]
[1777643532540,28.2,78395.21,0.0,0.31744,0.00016,28.34155]
[1777643532852,28.2,78410.24,0.0,0.31983,0.00016,28.43676]
[1777643533432,28.2,78410.24,0.0,0.31983,0.00016,28.43676]
[1777643533995,28.2,78410.24,0.0,0.31983,0.00016,28.43676]
[1777643534097,28.21,78415.03,0.0,0.32061,0.00016,28.4674]
[1777643535403,28.21,78414.79,0.0,0.32057,0.00016,28.46589]
[1777643536045,28.21,78414.79,0.0,0.32057,0.00016,28.46589]
[1777643536199,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536329,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536391,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536553,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536675,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536808,28.21,78425.11,0.0,0.32223,0.00016,28.53082]
[1777643536991,28.21,78436.78,0.0,0.3241,0.00016,28.60337]
[1777643539474,28.21,78438.4,0.0,0.32437,0.00016,28.61352]
[1777643540069,28.21,78438.4,0.0,0.32437,0.00016,28.61352]
[1777643540148,28.21,78442.59,0.0,0.32504,0.00016,28.63954]
[1777643541039,28.21,78442.59,0.0,0.32504,0.00016,28.63954]
[1777643541049,28.21,78442.59,0.0,0.32504,0.00016,28.63954]
[1777643541242,28.21,78447.21,0.0,0.32579,0.00016,28.66809]
[1777643542984,28.21,78447.21,0.0,0.32579,0.00016,28.66809]
[1777643543187,28.21,78446.49,0.0,0.32568,0.00016,28.66397]
[1777643544145,28.21,78446.49,0.0,0.32568,0.00016,28.66397]
[1777643544191,28.21,78447.47,0.0,0.32584,0.00016,28.67013]
[1777643545974,28.21,78451.79,0.0,0.32654,0.00016,28.69659]
[1777643545987,28.21,78451.79,0.0,0.32654,0.00016,28.69659]
[1777643546036,28.21,78448.72,0.0,0.32605,0.00016,28.6781]
[1777643546691,28.21,78448.72,0.0,0.32605,0.00016,28.6781]
[1777643546941,28.21,78448.72,0.0,0.32606,0.00016,28.67819]
[1777643547463,28.21,78448.72,0.0,0.32606,0.00016,28.67819]
[1777643547944,28.21,78442.86,0.0,0.32512,0.00016,28.64226]
[1777643553016,28.21,78449.71,0.0,0.3262,0.00016,28.68114]
[1777643553117,28.21,78443.32,0.0,0.32518,0.00016,28.64195]
[1777643553510,28.21,78443.32,0.0,0.32518,0.00016,28.64195]
[1777643554247,28.21,78443.32,0.0,0.32518,0.00016,28.64195]
[1777643554197,28.21,78440.81,0.0,0.32478,0.00016,28.62655]
[1777643554709,28.21,78440.81,0.0,0.32478,0.00016,28.62655]
[1777643554992,28.21,78441.15,0.0,0.32483,0.00016,28.62864]
[1777643555684,28.21,78441.15,0.0,0.32483,0.00016,28.62864]
[1777643556035,28.21,78441.15,0.0,0.32483,0.00016,28.62864]
[1777643556105,28.22,78423.5,0.0,0.32201,0.00016,28.51944]
[1777643558288,28.22,78422.26,0.0,0.32182,0.00016,28.51201]
[1777643559402,28.22,78422.26,0.0,0.32182,0.00016,28.51217]
[1777643559410,28.22,78422.26,0.0,0.32182,0.00016,28.51217]
[1777643560030,28.22,78417.56,0.0,0.32108,0.00016,28.48299]
[1777643560655,28.22,78417.56,0.0,0.32108,0.00016,28.48299]
[1777643561036,28.22,78425.02,0.0,0.32228,0.00016,28.52972]
[1777643565973,28.22,78428.4,0.0,0.32283,0.00016,28.55125]
[1777643566077,28.22,78444.12,0.0,0.32535,0.00016,28.64848]
[1777643568088,28.22,78446.25,0.0,0.32569,0.00016,28.66164]
[1777643570012,28.22,78446.3,0.0,0.3257,0.00016,28.66198]
[1777643570113,28.22,78448.6,0.0,0.32607,0.00016,28.6761]
[1777643571703,28.22,78448.6,0.0,0.32607,0.00016,28.67613]
[1777643571883,28.22,78448.6,0.0,0.32607,0.00016,28.67613]
[1777643575147,28.22,78434.99,0.0,0.3239,0.00016,28.59256]
[1777643575448,28.22,78434.99,0.0,0.3239,0.00016,28.59256]
[1777643576046,28.22,78434.99,0.0,0.3239,0.00016,28.59256]
[1777643576604,28.22,78436.75,0.0,0.32418,0.00016,28.60352]
[1777643577153,28.22,78436.75,0.0,0.32418,0.00016,28.60361]
[1777643577732,28.22,78436.75,0.0,0.32418,0.00016,28.60361]
[1777643577977,28.22,78436.75,0.0,0.32418,0.00016,28.60361]
[1777643579584,28.22,78440.2,0.0,0.32474,0.00016,28.62502]
[1777643580173,28.23,78442.36,0.0,0.32509,0.00016,28.63849]
[1777643580470,28.23,78442.36,0.0,0.32509,0.00016,28.63849]
[1777643581129,28.23,78442.36,0.0,0.32509,0.00016,28.63849]
[1777643581181,28.23,78443.03,0.0,0.3252,0.00016,28.64277]
[1777643583195,28.23,78452.13,0.0,0.32667,0.00016,28.6988]
[1777643587917,28.23,78451.84,0.0,0.32664,0.00016,28.69756]
[1777643588278,28.23,78451.84,0.0,0.32664,0.00016,28.69756]
[1777643588298,28.23,78457.19,0.0,0.3275,0.00016,28.73025]
[1777643588474,28.23,78457.19,0.0,0.3275,0.00016,28.73025]
[1777643589236,28.23,78457.19,0.0,0.3275,0.00016,28.73022]
[1777643590688,28.23,78454.27,0.0,0.32704,0.00016,28.71274]
[1777643590825,28.23,78454.27,0.0,0.32704,0.00016,28.71274]
[1777643591111,28.23,78454.27,0.0,0.32704,0.00016,28.71274]
[1777643591249,28.23,78453.55,0.0,0.32693,0.00016,28.70864]
[1777643592670,28.25,78452.19,0.0,0.3268,0.00016,28.70336]
[1777643593263,28.26,78452.19,0.0,0.32688,0.00016,28.70616]
[1777643597436,28.28,78452.4,0.0,0.32701,0.00016,28.71096]
[1777643598314,28.28,78455.92,0.0,0.32757,0.00016,28.73235]
[1777643598384,28.28,78455.92,0.0,0.32757,0.00016,28.73235]
[1777643599221,28.28,78455.92,0.0,0.32757,0.00016,28.73235]
[1777643599359,28.28,78455.92,0.0,0.32757,0.00016,28.73235]
[1777643599332,28.28,78476.98,0.0,0.33097,0.00016,28.85954]
[1777643599562,28.28,78476.98,0.0,0.33097,0.00016,28.85954]
[1777643599985,28.28,78476.98,0.0,0.33097,0.00016,28.85954]
[1777643600049,28.28,78476.98,0.0,0.33097,0.00016,28.85954]
[1777643600353,28.28,78499.01,0.0,0.33453,0.00016,28.99004]
[1777643601029,28.28,78499.01,0.0,0.33453,0.00016,28.99004]
[1777643601259,28.28,78499.01,0.0,0.33453,0.00016,28.99004]
[1777643601418,28.28,78499.01,0.0,0.33453,0.00016,28.99004]
[1777643601583,28.28,78563.83,0.0,0.34507,0.00016,29.36093]
[1777643602069,28.28,78563.83,0.0,0.34507,0.00016,29.36093]
[1777643602365,28.28,78563.83,0.0,0.34507,0.00016,29.36093]
[1777643602364,28.28,78601.21,0.0,0.35119,0.00016,29.56551]
[1777643602542,28.28,78601.21,0.0,0.35119,0.00016,29.56551]
[1777643602663,28.28,78601.21,0.0,0.35119,0.00016,29.56551]
[1777643602916,28.28,78601.21,0.0,0.35119,0.00016,29.56551]
[1777643603242,28.28,78601.21,0.0,0.35119,0.00016,29.56551]
[1777643603403,28.26,78637.1,0.0,0.35704,0.00017,29.75343]
[1777643603730,28.26,78637.1,0.0,0.35704,0.00017,29.75343]
[1777643603857,28.26,78637.1,0.0,0.35704,0.00017,29.75343]
[1777643604376,28.27,78637.1,0.0,0.35708,0.00017,29.75481]
[1777643604469,28.27,78637.1,0.0,0.35708,0.00017,29.75481]
[1777643605105,28.27,78637.1,0.0,0.35708,0.00017,29.75481]
[1777643605147,28.27,78637.1,0.0,0.35708,0.00017,29.75481]
[1777643605414,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643605490,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643605778,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606056,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606144,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606257,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606302,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606403,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606518,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606626,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606662,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643606895,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643607056,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643607400,28.27,78646.99,0.0,0.35872,0.00017,29.80623]
[1777643607468,28.27,78659.2,0.0,0.36075,0.00017,29.86897]
[1777643607553,28.27,78659.2,0.0,0.36075,0.00017,29.86897]
[1777643608400,28.28,78661.95,0.0,0.36123,0.00017,29.88346]
[1777643609192,28.28,78661.95,0.0,0.36123,0.00017,29.88346]
[1777643609413,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643609718,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643609884,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643610128,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643610163,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643610229,28.28,78690.85,0.0,0.36603,0.00017,30.02831]
[1777643610415,28.28,78691.05,0.0,0.36607,0.00017,30.02929]
[1777643610691,28.28,78691.05,0.0,0.36607,0.00017,30.02929]
[1777643611346,28.28,78691.05,0.0,0.36607,0.00017,30.02929]
[1777643611429,28.28,78725.91,0.0,0.37188,0.00017,30.19504]
[1777643612011,28.28,78725.91,0.0,0.37188,0.00017,30.19504]
[1777643612149,28.28,78725.91,0.0,0.37188,0.00017,30.19504]
[1777643612290,28.28,78725.91,0.0,0.37188,0.00017,30.19504]
[1777643612430,28.28,78725.91,0.0,0.37188,0.00017,30.1951]
[1777643613010,28.28,78725.91,0.0,0.37188,0.00017,30.1951]
[1777643613076,28.28,78725.91,0.0,0.37188,0.00017,30.1951]
[1777643613333,28.28,78725.91,0.0,0.37188,0.00017,30.1951]
[1777643613369,28.28,78725.91,0.0,0.37188,0.00017,30.1951]
[1777643613449,28.29,78728.22,0.0,0.37233,0.00017,30.20775]
[1777643614010,28.29,78728.22,0.0,0.37233,0.00017,30.20775]
[1777643614134,28.29,78728.22,0.0,0.37233,0.00017,30.20775]
[1777643614449,28.3,78728.22,0.0,0.37239,0.00017,30.20921]
[1777643614606,28.3,78728.22,0.0,0.37239,0.00017,30.20921]
[1777643615190,28.3,78728.22,0.0,0.37239,0.00017,30.20921]
[1777643615532,28.3,78733.07,0.0,0.3732,0.00017,30.23214]
[1777643615536,28.3,78733.07,0.0,0.3732,0.00017,30.23214]
[1777643616192,28.3,78733.07,0.0,0.3732,0.00017,30.23214]
[1777643616458,28.3,78732.37,0.0,0.37308,0.00017,30.22885]
[1777643616532,28.3,78732.37,0.0,0.37308,0.00017,30.22885]
[1777643617467,28.3,78719.1,0.0,0.37087,0.00017,30.16597]
[1777643618334,28.3,78719.1,0.0,0.37087,0.00017,30.16597]
[1777643618350,28.3,78719.1,0.0,0.37087,0.00017,30.16597]
[1777643618475,28.3,78710.29,0.0,0.3694,0.00017,30.12367]
[1777643618916,28.3,78710.29,0.0,0.3694,0.00017,30.12367]
[1777643619479,28.31,78712.47,0.0,0.36977,0.00017,30.13449]
[1777643619671,28.31,78712.47,0.0,0.36977,0.00017,30.13449]
[1777643619861,28.31,78712.47,0.0,0.36977,0.00017,30.13449]
[1777643620701,28.31,78720.7,0.0,0.37115,0.00017,30.17395]
[1777643620899,28.31,78720.7,0.0,0.37115,0.00017,30.17395]
[1777643620956,28.31,78720.7,0.0,0.37115,0.00017,30.17395]
[1777643621063,28.31,78727.25,0.0,0.37225,0.00017,30.20515]
[1777643621732,28.31,78727.25,0.0,0.37225,0.00017,30.20515]
[1777643622256,28.31,78727.25,0.0,0.37225,0.00017,30.20515]
[1777643622330,28.31,78727.25,0.0,0.37225,0.00017,30.20515]
[1777643622422,28.31,78727.25,0.0,0.37225,0.00017,30.20515]
[1777643622380,28.31,78720.02,0.0,0.37104,0.00017,30.17091]
[1777643624176,28.31,78723.34,0.0,0.3716,0.00017,30.18664]
[1777643624277,28.31,78729.68,0.0,0.37266,0.00017,30.21671]
[1777643624521,28.31,78729.68,0.0,0.37266,0.00017,30.21671]
[1777643624835,28.31,78729.68,0.0,0.37266,0.00017,30.21671]
[1777643624855,28.31,78729.68,0.0,0.37266,0.00017,30.21671]
[1777643625115,28.31,78729.68,0.0,0.37266,0.00017,30.21671]
[1777643625148,28.31,78725.65,0.0,0.37198,0.00017,30.19759]
[1777643625513,28.31,78725.65,0.0,0.37198,0.00017,30.19759]
[1777643625887,28.31,78725.65,0.0,0.37198,0.00017,30.19759]
[1777643626366,28.31,78725.65,0.0,0.37198,0.00017,30.19759]
[1777643626369,28.3,78716.9,0.0,0.37051,0.00017,30.15565]
[1777643627173,28.3,78716.9,0.0,0.37051,0.00017,30.15565]
[1777643627216,28.3,78712.79,0.0,0.36982,0.00017,30.13591]
[1777643627866,28.3,78712.79,0.0,0.36982,0.00017,30.13591]
[1777643628066,28.3,78714.13,0.0,0.37005,0.00017,30.14237]
[1777643628960,28.3,78714.13,0.0,0.37005,0.00017,30.14237]
[1777643628981,28.3,78714.13,0.0,0.37005,0.00017,30.14237]
[1777643629174,28.3,78714.13,0.0,0.37005,0.00017,30.14237]
[1777643629263,28.3,78716.68,0.0,0.37047,0.00017,30.15464]
[1777643629727,28.3,78716.68,0.0,0.37047,0.00017,30.15464]
[1777643629828,28.3,78720.79,0.0,0.37116,0.00017,30.17432]
[1777643630670,28.3,78720.79,0.0,0.37116,0.00017,30.17432]
[1777643630772,28.3,78716.75,0.0,0.37049,0.00017,30.155]
[1777643631561,28.3,78716.75,0.0,0.37049,0.00017,30.155]
[1777643632318,28.3,78716.75,0.0,0.37049,0.00017,30.155]
[1777643632417,28.3,78716.75,0.0,0.37049,0.00017,30.155]
[1777643632477,28.3,78713.66,0.0,0.36996,0.00017,30.13983]
[1777643632902,28.3,78713.66,0.0,0.36996,0.00017,30.13983]
[1777643633441,28.3,78713.66,0.0,0.36996,0.00017,30.13983]
[1777643633358,28.3,78724.2,0.0,0.37172,0.00017,30.19025]
[1777643634471,28.3,78724.2,0.0,0.37172,0.00017,30.19025]
[1777643634458,28.3,78723.18,0.0,0.37155,0.00017,30.18541]
[1777643634683,28.3,78719.92,0.0,0.37101,0.00017,30.16986]
[1777643635679,28.3,78719.92,0.0,0.37101,0.00017,30.16986]
[1777643637696,28.3,78726.65,0.0,0.37213,0.00017,30.2019]
[1777643638742,28.3,78728.18,0.0,0.37239,0.00017,30.20913]
[1777643638868,28.3,78728.18,0.0,0.37239,0.00017,30.20913]
[1777643639094,28.3,78728.55,0.0,0.37245,0.00017,30.21087]
[1777643639697,28.3,78728.55,0.0,0.37245,0.00017,30.21087]
[1777643640494,28.3,78728.55,0.0,0.37245,0.00017,30.21087]
[1777643640495,28.3,78738.3,0.0,0.37408,0.00017,30.25675]
[1777643640580,28.3,78738.3,0.0,0.37408,0.00017,30.25675]
[1777643640955,28.3,78738.3,0.0,0.37408,0.00017,30.25675]
[1777643640971,28.3,78738.3,0.0,0.37408,0.00017,30.25675]
[1777643641165,28.3,78743.1,0.0,0.37488,0.00017,30.27914]
[1777643641578,28.3,78743.1,0.0,0.37488,0.00017,30.27914]
[1777643642012,28.3,78746.87,0.0,0.37551,0.00017,30.29661]
[1777643645853,28.3,78748.54,0.0,0.37579,0.00017,30.3041]
[1777643645901,28.3,78748.54,0.0,0.37579,0.00017,30.3041]
[1777643646489,28.3,78750.16,0.0,0.37605,0.00017,30.31151]
[1777643646709,28.3,78750.16,0.0,0.37605,0.00017,30.31151]
[1777643647156,28.3,78737.47,0.0,0.37392,0.00017,30.25236]
[1777643647754,28.3,78737.47,0.0,0.37392,0.00017,30.25236]
[1777643648480,28.29,78733.41,0.0,0.37321,0.00017,30.23239]
[1777643648738,28.29,78733.41,0.0,0.37321,0.00017,30.23239]
[1777643649102,28.29,78733.41,0.0,0.37321,0.00017,30.23239]
[1777643649441,28.29,78716.6,0.0,0.37039,0.00017,30.15247]
[1777643649989,28.29,78716.6,0.0,0.37039,0.00017,30.15247]
[1777643650046,28.29,78716.6,0.0,0.37039,0.00017,30.15247]
[1777643650201,28.29,78716.6,0.0,0.37039,0.00017,30.15247]
[1777643650999,28.29,78724.06,0.0,0.37164,0.00017,30.18809]
[1777643651591,28.29,78724.06,0.0,0.37164,0.00017,30.18809]
[1777643651377,28.29,78720.33,0.0,0.37102,0.00017,30.17031]
[1777643651825,28.29,78720.33,0.0,0.37102,0.00017,30.17031]
[1777643651998,28.29,78720.33,0.0,0.37102,0.00017,30.17031]
[1777643652415,28.29,78720.33,0.0,0.37102,0.00017,30.17031]
[1777643652516,28.29,78732.01,0.0,0.37297,0.00017,30.22561]
[1777643653030,28.29,78732.01,0.0,0.37297,0.00017,30.22561]
[1777643653043,28.29,78732.01,0.0,0.37297,0.00017,30.22561]
[1777643653058,28.29,78741.53,0.0,0.37456,0.00017,30.2703]
[1777643654490,28.29,78741.53,0.0,0.37456,0.00017,30.2703]
[1777643655472,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643655556,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643655565,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643655991,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643656060,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643656480,28.29,78744.5,0.0,0.37505,0.00017,30.28396]
[1777643656515,28.29,78742.69,0.0,0.37475,0.00017,30.27553]
[1777643656732,28.29,78742.69,0.0,0.37475,0.00017,30.27553]
[1777643657434,28.29,78755.56,0.0,0.37691,0.00017,30.33505]
[1777643657916,28.29,78755.56,0.0,0.37691,0.00017,30.33505]
[1777643658312,28.29,78755.56,0.0,0.37691,0.00017,30.33505]
[1777643658520,28.29,78757.51,0.0,0.37724,0.00017,30.34413]
[1777643658725,28.29,78757.51,0.0,0.37724,0.00017,30.34413]
[1777643658930,28.29,78757.51,0.0,0.37724,0.00017,30.34413]
[1777643660170,28.29,78757.13,0.0,0.37718,0.00017,30.34239]
[1777643660201,28.29,78757.13,0.0,0.37718,0.00017,30.34239]
[1777643660530,28.29,78757.13,0.0,0.37718,0.00017,30.34239]
[1777643660487,28.29,78757.08,0.0,0.37717,0.00017,30.3422]
[1777643660796,28.29,78757.08,0.0,0.37717,0.00017,30.3422]
[1777643661110,28.29,78757.08,0.0,0.37717,0.00017,30.3422]
[1777643661413,28.29,78757.08,0.0,0.37717,0.00017,30.3422]
[1777643661457,28.29,78775.95,0.0,0.38035,0.00017,30.42786]
[1777643662393,28.29,78775.95,0.0,0.38035,0.00017,30.42786]
[1777643662495,28.29,78786.41,0.0,0.38211,0.00017,30.47453]
[1777643662956,28.29,78786.41,0.0,0.38211,0.00017,30.47453]
[1777643663310,28.29,78781.67,0.0,0.38131,0.00017,30.45343]
[1777643664116,28.29,78781.67,0.0,0.38131,0.00017,30.45343]
[1777643664373,28.29,78781.67,0.0,0.38131,0.00017,30.45343]
[1777643666214,28.29,78783.35,0.0,0.38159,0.00017,30.46088]
[1777643666255,28.29,78783.35,0.0,0.38159,0.00017,30.46088]
[1777643666392,28.29,78783.35,0.0,0.38159,0.00017,30.46088]
[1777643666420,28.29,78786.99,0.0,0.38221,0.00017,30.47698]
[1777643666814,28.29,78786.99,0.0,0.38221,0.00017,30.47698]
[1777643667133,28.29,78786.99,0.0,0.38221,0.00017,30.47698]
[1777643667378,28.29,78786.99,0.0,0.38221,0.00017,30.47698]
[1777643667406,28.28,78773.05,0.0,0.37984,0.00017,30.4144]
[1777643668148,28.28,78773.05,0.0,0.37984,0.00017,30.4144]
[1777643668240,28.28,78776.86,0.0,0.38048,0.00017,30.43152]
[1777643668849,28.28,78776.86,0.0,0.38048,0.00017,30.43152]
[1777643668867,28.28,78776.86,0.0,0.38048,0.00017,30.43152]
[1777643669248,28.29,78788.9,0.0,0.38252,0.00017,30.48522]
[1777643670450,28.29,78788.9,0.0,0.38252,0.00017,30.48522]
[1777643670524,28.29,78790.72,0.0,0.38286,0.00017,30.49398]
[1777643671671,28.3,78792.66,0.0,0.3832,0.00017,30.5001]
[1777643672110,28.3,78792.66,0.0,0.3832,0.00017,30.5001]
[1777643672966,28.3,78799.01,0.0,0.38428,0.00017,30.52796]
[1777643673401,28.3,78799.01,0.0,0.38428,0.00017,30.52796]
[1777643673463,28.3,78799.01,0.0,0.38428,0.00017,30.52796]
[1777643673530,28.3,78807.07,0.0,0.38564,0.00017,30.56297]
[1777643674340,28.3,78807.07,0.0,0.38564,0.00017,30.56297]
[1777643674447,28.3,78824.7,0.0,0.38863,0.00017,30.63827]
[1777643674728,28.3,78824.7,0.0,0.38863,0.00017,30.63827]
[1777643675108,28.3,78824.7,0.0,0.38863,0.00017,30.63827]
[1777643675372,28.3,78824.7,0.0,0.38863,0.00017,30.63827]
[1777643675515,28.3,78835.18,0.0,0.39041,0.00017,30.68232]
[1777643676145,28.3,78835.18,0.0,0.39041,0.00017,30.68232]
[1777643676273,28.3,78835.18,0.0,0.39041,0.00017,30.68232]
[1777643676545,28.3,78835.18,0.0,0.39041,0.00017,30.68232]
[1777643676800,28.3,78829.1,0.0,0.38937,0.00017,30.65673]
[1777643677069,28.3,78829.1,0.0,0.38937,0.00017,30.65673]
[1777643677534,28.3,78806.43,0.0,0.38552,0.00017,30.55988]
[1777643679329,28.3,78785.89,0.0,0.38206,0.00017,30.47034]
[1777643680137,28.3,78785.89,0.0,0.38206,0.00017,30.47034]
[1777643680152,28.3,78785.89,0.0,0.38206,0.00017,30.47034]
[1777643680238,28.3,78787.82,0.0,0.38239,0.00017,30.47896]
[1777643680726,28.3,78787.82,0.0,0.38239,0.00017,30.47896]
[1777643681513,28.3,78791.32,0.0,0.38299,0.00017,30.49447]
[1777643681833,28.3,78791.32,0.0,0.38299,0.00017,30.49447]
[1777643682500,28.3,78790.54,0.0,0.38286,0.00017,30.4911]
[1777643682575,28.3,78790.54,0.0,0.38286,0.00017,30.4911]
[1777643683530,28.3,78790.54,0.0,0.38286,0.00017,30.4911]
[1777643683514,28.31,78782.57,0.0,0.38154,0.00017,30.45652]
[1777643683784,28.31,78782.57,0.0,0.38154,0.00017,30.45652]
[1777643684563,28.31,78782.57,0.0,0.38154,0.00017,30.45652]
[1777643684601,28.31,78776.53,0.0,0.38053,0.00017,30.42957]
[1777643684640,28.31,78776.53,0.0,0.38053,0.00017,30.42957]
[1777643684697,28.31,78776.53,0.0,0.38053,0.00017,30.42957]
[1777643685372,28.31,78776.53,0.0,0.38053,0.00017,30.42957]
[1777643685551,28.32,78760.58,0.0,0.37788,0.00017,30.3584]
[1777643686679,28.32,78756.7,0.0,0.37723,0.00017,30.34066]
[1777643687397,28.32,78756.7,0.0,0.37723,0.00017,30.34066]
[1777643687477,28.32,78756.7,0.0,0.37723,0.00017,30.34066]
[1777643687468,28.32,78756.7,0.0,0.37723,0.00017,30.34075]
[1777643688038,28.32,78745.18,0.0,0.3753,0.00017,30.28763]
[1777643688937,28.32,78745.18,0.0,0.3753,0.00017,30.28763]
[1777643689038,28.32,78740.11,0.0,0.37445,0.00017,30.26408]
[1777643690395,28.32,78747.92,0.0,0.37577,0.00017,30.30056]
[1777643691562,28.32,78747.92,0.0,0.37577,0.00017,30.30056]
[1777643691680,28.32,78750.44,0.0,0.37619,0.00017,30.31228]
[1777643691831,28.32,78750.44,0.0,0.37619,0.00017,30.31228]
[1777643692262,28.32,78761.7,0.0,0.37809,0.00017,30.36395]
[1777643692806,28.32,78761.7,0.0,0.37809,0.00017,30.36395]
[1777643693280,28.32,78761.7,0.0,0.37809,0.00017,30.36395]
[1777643693293,28.32,78761.7,0.0,0.37809,0.00017,30.36395]
[1777643693335,28.32,78766.45,0.0,0.37889,0.00017,30.38555]
[1777643695538,28.32,78766.45,0.0,0.37889,0.00017,30.38555]
[1777643696034,28.32,78763.18,0.0,0.37834,0.00017,30.37073]
[1777643696067,28.32,78763.18,0.0,0.37834,0.00017,30.37073]
[1777643696291,28.32,78763.18,0.0,0.37834,0.00017,30.37073]
[1777643696393,28.32,78762.89,0.0,0.37829,0.00017,30.36946]
[1777643697188,28.32,78762.89,0.0,0.37829,0.00017,30.36946]
[1777643697248,28.32,78762.89,0.0,0.37829,0.00017,30.36946]
[1777643697464,28.32,78758.72,0.0,0.37759,0.00017,30.35047]
[1777643697772,28.32,78758.72,0.0,0.37759,0.00017,30.35047]
[1777643698191,28.32,78758.72,0.0,0.37759,0.00017,30.35047]
[1777643698443,28.32,78758.72,0.0,0.37759,0.00017,30.35047]
[1777643698489,28.32,78746.9,0.0,0.37561,0.00017,30.29613]
[1777643698920,28.32,78746.9,0.0,0.37561,0.00017,30.29613]
[1777643699482,28.32,78746.9,0.0,0.37561,0.00017,30.29613]
[1777643699469,28.32,78746.76,0.0,0.37559,0.00017,30.29555]
[1777643699761,28.32,78746.76,0.0,0.37559,0.00017,30.29555]
[1777643699814,28.32,78746.76,0.0,0.37559,0.00017,30.29555]
[1777643700308,28.32,78746.76,0.0,0.37559,0.00017,30.29555]
[1777643700621,28.32,78737.73,0.0,0.37407,0.00017,30.25351]
[1777643700722,28.32,78737.73,0.0,0.37407,0.00017,30.25351]
[1777643701005,28.32,78737.73,0.0,0.37407,0.00017,30.25351]
[1777643701156,28.32,78737.73,0.0,0.37407,0.00017,30.25351]
[1777643701277,28.32,78747.67,0.0,0.37574,0.00017,30.29983]
[1777643701593,28.32,78747.67,0.0,0.37574,0.00017,30.29983]
[1777643702288,28.32,78747.67,0.0,0.37574,0.00017,30.29983]
[1777643702389,28.32,78751.69,0.0,0.37642,0.00017,30.31854]
[1777643703003,28.32,78751.69,0.0,0.37642,0.00017,30.31854]
[1777643703164,28.32,78751.69,0.0,0.37642,0.00017,30.31854]
[1777643703237,28.32,78753.04,0.0,0.37665,0.00017,30.32476]
[1777643704680,28.33,78753.04,0.0,0.37665,0.00017,30.32481]
[1777643705018,28.33,78753.04,0.0,0.37665,0.00017,30.32481]
[1777643705157,28.33,78752.08,0.0,0.37649,0.00017,30.32043]
[1777643705658,28.33,78752.08,0.0,0.37649,0.00017,30.32043]
[1777643705744,28.33,78752.08,0.0,0.37649,0.00017,30.32043]
[1777643705761,28.33,78752.08,0.0,0.37649,0.00017,30.32043]
[1777643706141,28.33,78749.69,0.0,0.37609,0.00017,30.30941]
[1777643707535,28.33,78758.44,0.0,0.37756,0.00017,30.34969]
[1777643710357,28.33,78755.76,0.0,0.37711,0.00017,30.33747]
[1777643710385,28.33,78755.76,0.0,0.37711,0.00017,30.33747]
[1777643710438,28.33,78755.76,0.0,0.37711,0.00017,30.33747]
[1777643710518,28.33,78764.21,0.0,0.37853,0.00017,30.37604]
[1777643711118,28.33,78764.21,0.0,0.37853,0.00017,30.37604]
[1777643711355,28.33,78764.21,0.0,0.37853,0.00017,30.37604]
[1777643711380,28.33,78764.21,0.0,0.37853,0.00017,30.37604]
[1777643711502,28.33,78764.21,0.0,0.37853,0.00017,30.37604]
[1777643711526,28.33,78769.15,0.0,0.37937,0.00017,30.39842]
[1777643712319,28.33,78769.15,0.0,0.37937,0.00017,30.39842]
[1777643712526,28.33,78790.27,0.0,0.38293,0.00017,30.49261]
[1777643712867,28.33,78790.27,0.0,0.38293,0.00017,30.49261]
[1777643712883,28.33,78790.27,0.0,0.38293,0.00017,30.49261]
[1777643713258,28.33,78790.27,0.0,0.38293,0.00017,30.49261]
[1777643713493,28.33,78790.27,0.0,0.38293,0.00017,30.49261]
[1777643713545,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643713614,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643714375,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643714456,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643714470,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643714520,28.33,78793.75,0.0,0.38351,0.00017,30.50789]
[1777643714579,28.34,78781.73,0.0,0.38155,0.00017,30.45632]
[1777643715383,28.34,78781.73,0.0,0.38155,0.00017,30.45632]
[1777643715411,28.34,78764.31,0.0,0.37862,0.00017,30.37815]
[1777643715738,28.34,78764.31,0.0,0.37862,0.00017,30.37815]
[1777643716279,28.34,78764.31,0.0,0.37862,0.00017,30.37815]
[1777643716289,28.35,78764.95,0.0,0.37877,0.00017,30.38209]
[1777643717048,28.35,78764.95,0.0,0.37877,0.00017,30.38209]
[1777643717137,28.35,78764.95,0.0,0.37877,0.00017,30.38209]
[1777643717425,28.35,78764.95,0.0,0.37877,0.00017,30.38209]
[1777643717526,28.35,78778.85,0.0,0.38111,0.00017,30.44452]
[1777643717781,28.35,78778.85,0.0,0.38111,0.00017,30.44452]
[1777643717886,28.35,78778.85,0.0,0.38111,0.00017,30.44452]
[1777643717925,28.35,78778.85,0.0,0.38111,0.00017,30.44452]
[1777643718240,28.35,78778.85,0.0,0.3811,0.00017,30.44449]
[1777643718703,28.35,78778.85,0.0,0.3811,0.00017,30.44449]
[1777643718744,28.35,78778.85,0.0,0.3811,0.00017,30.44449]
[1777643718802,28.35,78778.85,0.0,0.3811,0.00017,30.44449]
[1777643719370,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643719700,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643719729,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643719770,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643719801,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643720597,28.35,78792.27,0.0,0.38336,0.00017,30.50378]
[1777643720510,28.36,78793.09,0.0,0.38353,0.00017,30.50803]
[1777643720749,28.36,78793.09,0.0,0.38353,0.00017,30.50803]
[1777643721290,28.36,78793.09,0.0,0.38353,0.00017,30.50803]
[1777643721456,28.36,78793.09,0.0,0.38353,0.00017,30.50803]
[1777643721550,28.36,78814.28,0.0,0.38713,0.00017,30.60022]
[1777643722517,28.36,78814.28,0.0,0.38713,0.00017,30.60022]
[1777643722259,28.4,78814.28,0.0,0.38727,0.00017,30.60342]
[1777643722707,28.4,78814.28,0.0,0.38727,0.00017,30.60342]
[1777643722741,28.4,78814.28,0.0,0.38727,0.00017,30.60342]
[1777643722889,28.4,78814.28,0.0,0.38727,0.00017,30.60342]
[1777643723351,28.4,78814.28,0.0,0.38727,0.00017,30.60342]
[1777643723379,28.4,78815.38,0.0,0.38749,0.00017,30.60866]
[1777643723801,28.4,78815.38,0.0,0.38749,0.00017,30.60866]
[1777643724048,28.4,78815.38,0.0,0.38749,0.00017,30.60866]
[1777643724377,28.41,78804.65,0.0,0.38571,0.00017,30.56353]
[1777643726597,28.42,78803.48,0.0,0.38555,0.00017,30.55945]
[1777643726646,28.43,78805.23,0.0,0.38589,0.00017,30.56794]
[1777643726834,28.43,78805.23,0.0,0.38589,0.00017,30.56794]
[1777643726987,28.43,78805.23,0.0,0.38589,0.00017,30.56794]
[1777643727475,28.43,78805.23,0.0,0.38589,0.00017,30.56794]
[1777643727530,28.44,78812.72,0.0,0.38719,0.00017,30.60081]
[1777643727792,28.44,78812.72,0.0,0.38719,0.00017,30.60081]
[1777643727981,28.44,78812.72,0.0,0.38719,0.00017,30.60081]
[1777643728577,28.45,78818.13,0.0,0.38813,0.00017,30.62439]
[1777643729217,28.45,78818.13,0.0,0.38813,0.00017,30.62439]
[1777643729341,28.45,78818.13,0.0,0.38813,0.00017,30.62439]
[1777643729413,28.45,78818.13,0.0,0.38813,0.00017,30.62439]
[1777643730214,28.45,78824.68,0.0,0.38926,0.00017,30.65242]
[1777643730563,28.45,78824.68,0.0,0.38926,0.00017,30.65242]
[1777643730624,28.46,78842.99,0.0,0.39239,0.00017,30.72889]
[1777643731212,28.46,78842.99,0.0,0.39239,0.00017,30.72889]
[1777643731612,28.46,78860.37,0.0,0.39532,0.00017,30.79591]
[1777643732160,28.46,78860.37,0.0,0.39532,0.00017,30.79591]
[1777643732359,28.46,78860.37,0.0,0.39532,0.00017,30.79598]
[1777643732703,28.46,78860.37,0.0,0.39532,0.00017,30.79598]
[1777643732843,28.46,78860.37,0.0,0.39532,0.00017,30.79598]
[1777643733122,28.46,78860.37,0.0,0.39532,0.00017,30.79598]
[1777643733265,28.46,78860.37,0.0,0.39532,0.00017,30.79598]
[1777643733493,28.46,78871.03,0.0,0.39712,0.00017,30.83804]
[1777643734133,28.46,78871.03,0.0,0.39712,0.00017,30.83804]
[1777643734367,28.46,78871.03,0.0,0.39712,0.00017,30.83804]
[1777643734694,28.46,78870.02,0.0,0.39694,0.00017,30.83393]
[1777643735106,28.46,78870.02,0.0,0.39694,0.00017,30.83393]
[1777643735382,28.46,78870.02,0.0,0.39694,0.00017,30.83383]
[1777643735901,28.46,78870.02,0.0,0.39694,0.00017,30.83383]
[1777643735928,28.46,78870.02,0.0,0.39694,0.00017,30.83383]
[1777643736389,28.46,78853.4,0.0,0.39413,0.00017,30.76788]
[1777643739943,28.49,78855.69,0.0,0.39462,0.00017,30.77929]
[1777643740028,28.49,78855.69,0.0,0.39462,0.00017,30.77929]
[1777643740246,28.49,78855.69,0.0,0.39462,0.00017,30.77929]
[1777643740264,28.49,78855.69,0.0,0.39462,0.00017,30.77929]
[1777643740520,28.5,78845.28,0.0,0.39291,0.00017,30.73838]
[1777643740875,28.5,78845.28,0.0,0.39291,0.00017,30.73838]
[1777643740946,28.5,78845.28,0.0,0.39291,0.00017,30.73838]
[1777643741424,28.5,78845.28,0.0,0.39293,0.00017,30.73878]
[1777643741695,28.5,78845.28,0.0,0.39293,0.00017,30.73878]
[1777643742289,28.5,78845.28,0.0,0.39293,0.00017,30.73878]
[1777643742460,28.5,78845.28,0.0,0.39293,0.00017,30.73878]
[1777643742516,28.5,78845.28,0.0,0.39293,0.00017,30.73878]
[1777643742617,28.51,78834.84,0.0,0.39119,0.00017,30.69668]
[1777643743133,28.51,78834.84,0.0,0.39119,0.00017,30.69668]
[1777643743437,28.51,78834.84,0.0,0.39122,0.00017,30.69729]
[1777643744114,28.51,78834.84,0.0,0.39122,0.00017,30.69729]
[1777643744136,28.51,78834.84,0.0,0.39122,0.00017,30.69729]
[1777643744444,28.52,78826.18,0.0,0.3898,0.00017,30.66233]
[1777643744654,28.52,78826.18,0.0,0.3898,0.00017,30.66233]
[1777643745115,28.52,78826.18,0.0,0.3898,0.00017,30.66233]
[1777643745619,28.52,78826.18,0.0,0.3898,0.00017,30.66233]
[1777643746364,28.53,78819.82,0.0,0.38877,0.00017,30.63679]
[1777643746465,28.55,78801.67,0.0,0.38578,0.00017,30.5613]
[1777643747025,28.55,78801.67,0.0,0.38578,0.00017,30.5613]
[1777643747217,28.55,78801.67,0.0,0.38578,0.00017,30.5613]
[1777643747466,28.55,78801.67,0.0,0.38578,0.00017,30.5613]
[1777643749141,28.56,78804.76,0.0,0.38636,0.00017,30.57592]
[1777643749149,28.56,78804.76,0.0,0.38636,0.00017,30.57592]
[1777643749171,28.56,78804.76,0.0,0.38636,0.00017,30.57592]
[1777643749480,28.57,78805.0,0.0,0.38646,0.00017,30.57827]
[1777643751171,28.59,78802.42,0.0,0.38609,0.00017,30.56876]
[1777643751494,28.59,78802.59,0.0,0.38613,0.00017,30.56963]
[1777643751870,28.59,78802.59,0.0,0.38613,0.00017,30.56963]
[1777643752501,28.59,78802.93,0.0,0.38619,0.00017,30.57122]
[1777643753542,28.59,78812.2,0.0,0.38774,0.00017,30.61047]
[1777643753911,28.59,78812.2,0.0,0.38774,0.00017,30.61047]
[1777643754371,28.59,78812.2,0.0,0.38774,0.00017,30.61047]
[1777643754524,28.62,78812.2,0.0,0.38784,0.00017,30.61272]
[1777643755528,28.62,78812.2,0.0,0.38784,0.00017,30.61272]
[1777643755936,28.63,78804.88,0.0,0.38667,0.00017,30.58302]
[1777643756177,28.63,78804.88,0.0,0.38667,0.00017,30.58302]
[1777643756529,28.63,78804.88,0.0,0.38667,0.00017,30.58315]
[1777643757459,28.63,78804.88,0.0,0.38667,0.00017,30.58315]
[1777643757599,28.63,78804.88,0.0,0.38667,0.00017,30.58315]
[1777643757552,28.63,78801.59,0.0,0.38612,0.00017,30.56917]
[1777643758552,28.65,78791.14,0.0,0.38445,0.00017,30.52614]
[1777643759634,28.65,78775.65,0.0,0.38189,0.00017,30.45947]
[1777643760042,28.65,78775.65,0.0,0.38189,0.00017,30.45947]
[1777643760577,28.65,78775.65,0.0,0.3819,0.00017,30.45955]
[1777643760924,28.65,78775.65,0.0,0.3819,0.00017,30.45955]
[1777643761328,28.65,78775.65,0.0,0.3819,0.00017,30.45955]
[1777643761349,28.65,78775.65,0.0,0.3819,0.00017,30.45955]
[1777643761555,28.65,78775.65,0.0,0.3819,0.00017,30.45955]
[1777643761632,28.67,78772.9,0.0,0.3815,0.00017,30.44893]
[1777643762016,28.67,78772.9,0.0,0.3815,0.00017,30.44893]
[1777643762591,28.68,78772.9,0.0,0.38156,0.00017,30.45045]
[1777643762917,28.68,78772.9,0.0,0.38156,0.00017,30.45045]
[1777643764099,28.68,78770.94,0.0,0.38124,0.00017,30.44198]
[1777643764235,28.68,78770.94,0.0,0.38124,0.00017,30.44198]
[1777643764568,28.68,78770.94,0.0,0.38124,0.00017,30.44198]
[1777643764582,28.68,78770.94,0.0,0.38124,0.00017,30.44198]
[1777643764607,28.68,78770.94,0.0,0.38125,0.00017,30.44206]
[1777643765235,28.68,78770.94,0.0,0.38125,0.00017,30.44206]
[1777643765562,28.68,78770.94,0.0,0.38125,0.00017,30.44206]
[1777643766068,28.69,78767.86,0.0,0.38077,0.00017,30.42935]
[1777643766619,28.69,78765.29,0.0,0.38035,0.00017,30.41808]
[1777643766861,28.69,78765.29,0.0,0.38035,0.00017,30.41808]
[1777643768112,28.69,78759.49,0.0,0.37939,0.00017,30.39241]
[1777643768981,28.7,78752.76,0.0,0.37828,0.00017,30.3624]
[1777643769645,28.7,78752.76,0.0,0.37828,0.00017,30.36253]
[1777643769973,28.7,78752.76,0.0,0.37828,0.00017,30.36253]
[1777643770083,28.7,78752.76,0.0,0.37828,0.00017,30.36253]
[1777643770330,28.7,78752.76,0.0,0.37828,0.00017,30.36253]
[1777643770488,28.7,78752.76,0.0,0.37828,0.00017,30.36253]
[1777643770647,28.7,78750.67,0.0,0.37794,0.00017,30.35326]
[1777643770970,28.7,78750.67,0.0,0.37794,0.00017,30.35326]
[1777643771654,28.71,78758.99,0.0,0.37936,0.00017,30.39162]
[1777643772206,28.71,78758.99,0.0,0.37936,0.00017,30.39162]
[1777643772229,28.71,78758.99,0.0,0.37936,0.00017,30.39162]
[1777643772253,28.71,78758.99,0.0,0.37936,0.00017,30.39162]
[1777643772662,28.72,78762.25,0.0,0.37994,0.00017,30.40706]
[1777643773542,28.72,78762.25,0.0,0.37994,0.00017,30.40706]
[1777643773544,28.72,78765.11,0.0,0.38045,0.00017,30.42056]
[1777643774082,28.72,78765.11,0.0,0.38045,0.00017,30.42056]
[1777643774095,28.72,78765.11,0.0,0.38045,0.00017,30.42056]
[1777643774223,28.72,78765.11,0.0,0.38045,0.00017,30.42056]
[1777643774285,28.73,78766.27,0.0,0.38068,0.00017,30.42646]
[1777643774832,28.73,78766.27,0.0,0.38068,0.00017,30.42646]
[1777643774843,28.73,78766.27,0.0,0.38068,0.00017,30.42646]
[1777643775573,28.73,78766.27,0.0,0.38068,0.00017,30.42646]
[1777643774938,28.73,78764.51,0.0,0.38038,0.00017,30.41868]
[1777643775882,28.73,78764.51,0.0,0.38038,0.00017,30.41868]
[1777643776105,28.73,78764.51,0.0,0.38038,0.00017,30.41868]
[1777643776241,28.73,78764.51,0.0,0.38038,0.00017,30.41868]
[1777643776574,28.73,78764.51,0.0,0.38038,0.00017,30.41868]
[1777643776632,28.75,78764.05,0.0,0.3804,0.00017,30.41879]
[1777643777376,28.75,78764.05,0.0,0.3804,0.00017,30.41879]
[1777643777623,28.75,78764.05,0.0,0.3804,0.00017,30.41879]
[1777643777477,28.75,78739.43,0.0,0.37632,0.00017,30.30843]
[1777643777923,28.75,78739.43,0.0,0.37632,0.00017,30.30843]
[1777643777952,28.75,78739.43,0.0,0.37632,0.00017,30.30843]
[1777643778552,28.75,78739.43,0.0,0.37632,0.00017,30.30843]
[1777643778654,28.78,78722.83,0.0,0.37372,0.00016,30.2359]
[1777643779275,28.78,78722.83,0.0,0.37372,0.00016,30.2359]
[1777643779287,28.78,78722.83,0.0,0.37372,0.00016,30.2359]
[1777643779538,28.8,78713.67,0.0,0.3723,0.00016,30.19564]
[1777643780164,28.8,78713.67,0.0,0.3723,0.00016,30.19564]
[1777643780405,28.8,78713.67,0.0,0.3723,0.00016,30.19564]
[1777643780409,28.8,78713.67,0.0,0.3723,0.00016,30.19564]
[1777643780479,28.8,78711.7,0.0,0.37198,0.00016,30.18652]
[1777643780867,28.8,78711.7,0.0,0.37198,0.00016,30.18652]
[1777643781646,28.8,78711.7,0.0,0.37198,0.00016,30.18652]
[1777643780957,28.8,78720.51,0.0,0.37343,0.00016,30.22749]
[1777643782341,28.8,78720.51,0.0,0.37343,0.00016,30.22749]
[1777643784316,28.8,78714.72,0.0,0.37248,0.00016,30.20088]
[1777643784490,28.8,78714.72,0.0,0.37248,0.00016,30.20088]
[1777643784532,28.8,78714.72,0.0,0.37248,0.00016,30.20088]
[1777643784634,28.8,78717.07,0.0,0.37288,0.00016,30.21199]
[1777643785694,28.8,78722.85,0.0,0.37383,0.00016,30.23875]
[1777643786377,28.8,78722.85,0.0,0.37383,0.00016,30.23875]
[1777643786583,28.82,78732.51,0.0,0.37549,0.00016,30.28479]
[1777643787752,28.83,78739.6,0.0,0.37671,0.00016,30.3183]
[1777643787759,28.83,78739.6,0.0,0.37671,0.00016,30.3183]
[1777643788429,28.83,78739.6,0.0,0.37671,0.00016,30.3183]
[1777643790948,28.85,78747.15,0.0,0.37804,0.00017,30.35439]
[1777643792506,28.85,78752.92,0.0,0.37899,0.00017,30.37725]
[1777643792538,28.85,78752.92,0.0,0.37899,0.00017,30.37725]
[1777643792563,28.87,78765.84,0.0,0.38121,0.00017,30.43649]
[1777643793045,28.87,78765.84,0.0,0.38121,0.00017,30.43649]
[1777643794466,28.87,78765.97,0.0,0.38124,0.00017,30.43724]
[1777643794515,28.87,78765.97,0.0,0.38124,0.00017,30.43724]
[1777643794567,28.87,78757.8,0.0,0.37989,0.00017,30.40132]
[1777643795184,28.87,78757.8,0.0,0.37989,0.00017,30.40132]
[1777643795221,28.87,78757.8,0.0,0.37989,0.00017,30.40132]
[1777643795628,28.87,78757.8,0.0,0.37989,0.00017,30.40132]
[1777643795678,28.87,78757.8,0.0,0.37989,0.00017,30.40132]
[1777643795684,28.88,78760.58,0.0,0.38036,0.00017,30.41371]
[1777643796070,28.88,78760.58,0.0,0.38036,0.00017,30.41371]
[1777643796083,28.88,78760.58,0.0,0.38036,0.00017,30.41371]
[1777643796368,28.88,78760.58,0.0,0.38036,0.00017,30.41371]
[1777643796452,28.88,78760.58,0.0,0.38036,0.00017,30.41371]
[1777643796457,28.88,78750.51,0.0,0.37872,0.00016,30.36983]
[1777643796972,28.88,78750.51,0.0,0.37872,0.00016,30.36983]
[1777643797632,28.88,78750.51,0.0,0.37872,0.00016,30.36983]
[1777643797654,28.89,78739.19,0.0,0.3769,0.00016,30.32009]
[1777643798559,28.89,78739.19,0.0,0.3769,0.00016,30.32009]
[1777643798619,28.89,78739.19,0.0,0.3769,0.00016,30.32009]
[1777643798641,28.89,78736.64,0.0,0.37648,0.00016,30.30857]
[1777643800043,28.89,78738.22,0.0,0.37674,0.00016,30.31584]
[1777643800594,28.89,78738.22,0.0,0.37674,0.00016,30.31584]
[1777643800683,28.89,78742.65,0.0,0.37748,0.00016,30.33604]
[1777643802279,28.89,78742.65,0.0,0.37748,0.00016,30.33604]
[1777643802297,28.89,78742.65,0.0,0.37748,0.00016,30.33604]
[1777643802380,28.9,78739.22,0.0,0.37693,0.00016,30.32085]
[1777643806331,28.9,78735.55,0.0,0.37633,0.00016,30.30453]
[1777643806345,28.9,78735.55,0.0,0.37633,0.00016,30.30453]
[1777643806349,28.9,78735.55,0.0,0.37633,0.00016,30.30453]
[1777643806634,28.9,78726.7,0.0,0.37488,0.00016,30.26442]
[1777643808448,28.91,78723.09,0.0,0.37436,0.00016,30.24959]
[1777643808452,28.91,78723.09,0.0,0.37436,0.00016,30.24959]
[1777643808664,28.92,78719.33,0.0,0.37375,0.00016,30.23248]
[1777643808733,28.92,78719.33,0.0,0.37375,0.00016,30.23248]
[1777643808919,28.92,78719.33,0.0,0.37375,0.00016,30.23248]
[1777643810709,28.92,78706.71,0.0,0.37169,0.00016,30.1744]
[1777643810777,28.92,78706.71,0.0,0.37169,0.00016,30.1744]
[1777643811345,28.92,78706.71,0.0,0.37169,0.00016,30.1744]
[1777643811580,28.92,78706.71,0.0,0.37169,0.00016,30.1744]
[1777643811695,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643811747,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643811986,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643812241,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643812255,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643812602,28.92,78715.27,0.0,0.37309,0.00016,30.21414]
[1777643812633,28.92,78740.62,0.0,0.37727,0.00016,30.33004]
[1777643813192,28.92,78740.62,0.0,0.37727,0.00016,30.33004]
[1777643813287,28.92,78739.53,0.0,0.3771,0.00016,30.32523]
[1777643813990,28.92,78739.53,0.0,0.3771,0.00016,30.32523]
[1777643814400,28.92,78739.53,0.0,0.3771,0.00016,30.32523]
[1777643814464,28.92,78729.31,0.0,0.37542,0.00016,30.27908]
[1777643815017,28.92,78729.31,0.0,0.37542,0.00016,30.27908]
[1777643815379,28.92,78729.31,0.0,0.37542,0.00016,30.27908]
[1777643819278,28.93,78736.75,0.0,0.37666,0.00016,30.31329]
[1777643819294,28.93,78736.75,0.0,0.37666,0.00016,30.31329]
[1777643819379,28.93,78736.41,0.0,0.37661,0.00016,30.31187]
[1777643824619,28.93,78739.76,0.0,0.37718,0.00016,30.32727]
[1777643824626,28.93,78739.76,0.0,0.37718,0.00016,30.32727]
[1777643824375,28.93,78750.98,0.0,0.37903,0.00016,30.37754]
[1777643825264,28.93,78750.98,0.0,0.37903,0.00016,30.37754]
[1777643825365,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643825869,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643826296,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643826304,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643826314,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643826317,28.93,78749.23,0.0,0.37874,0.00016,30.36984]
[1777643826355,28.93,78745.04,0.0,0.37806,0.00016,30.35124]
[1777643826870,28.93,78745.04,0.0,0.37806,0.00016,30.35124]
[1777643827047,28.93,78745.04,0.0,0.37806,0.00016,30.35124]
[1777643827627,28.93,78745.04,0.0,0.37806,0.00016,30.35124]
[1777643828600,28.94,78732.91,0.0,0.37607,0.00016,30.29688]
[1777643829059,28.94,78732.91,0.0,0.37607,0.00016,30.29688]
[1777643830145,28.94,78731.52,0.0,0.37585,0.00016,30.2907]
[1777643830477,28.94,78728.9,0.0,0.37542,0.00016,30.27892]
[1777643831133,28.94,78728.9,0.0,0.37542,0.00016,30.27892]
[1777643831595,28.94,78728.9,0.0,0.37542,0.00016,30.27892]
[1777643831610,28.94,78728.9,0.0,0.37542,0.00016,30.27892]
[1777643831624,28.94,78728.9,0.0,0.37542,0.00016,30.27892]
[1777643831697,28.94,78726.54,0.0,0.37504,0.00016,30.26831]
[1777643832596,28.94,78726.54,0.0,0.37504,0.00016,30.26831]
[1777643833160,28.94,78720.12,0.0,0.37399,0.00016,30.23908]
[1777643834816,28.94,78712.0,0.0,0.37267,0.00016,30.2018]
[1777643835206,28.94,78712.0,0.0,0.37267,0.00016,30.2018]
[1777643835287,28.95,78707.42,0.0,0.37193,0.00016,30.18093]
[1777643836098,28.95,78707.42,0.0,0.37193,0.00016,30.18093]
[1777643836281,28.95,78707.42,0.0,0.37193,0.00016,30.18093]
[1777643838697,28.95,78689.12,0.0,0.36895,0.00016,30.09535]
[1777643838992,28.95,78689.12,0.0,0.36895,0.00016,30.09535]
[1777643839021,28.95,78689.12,0.0,0.36895,0.00016,30.09535]
[1777643839520,28.95,78692.86,0.0,0.36957,0.00016,30.11316]
[1777643843061,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843083,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843139,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843223,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843421,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843536,28.95,78699.21,0.0,0.37061,0.00016,30.14323]
[1777643843699,28.95,78688.94,0.0,0.36894,0.00016,30.09495]
[1777643844087,28.95,78688.94,0.0,0.36894,0.00016,30.09495]
[1777643844862,28.95,78680.91,0.0,0.36763,0.00016,30.05671]
[1777643845177,28.95,78680.93,0.0,0.36764,0.00016,30.05692]
[1777643847342,28.95,78676.97,0.0,0.367,0.00016,30.03809]
[1777643847360,28.95,78676.97,0.0,0.367,0.00016,30.03809]
[1777643847363,28.95,78676.97,0.0,0.367,0.00016,30.03809]
[1777643847404,28.95,78676.97,0.0,0.367,0.00016,30.03809]
[1777643847424,28.95,78676.97,0.0,0.367,0.00016,30.03809]
[1777643847477,28.96,78679.06,0.0,0.36735,0.00016,30.04843]
[1777643848507,28.96,78679.06,0.0,0.36735,0.00016,30.04843]
[1777643849159,28.96,78677.66,0.0,0.36713,0.00016,30.04187]
[1777643849509,28.96,78677.66,0.0,0.36713,0.00016,30.04187]
[1777643849537,28.96,78677.66,0.0,0.36713,0.00016,30.04187]
[1777643849706,28.96,78682.19,0.0,0.36787,0.00016,30.0637]
[1777643850132,28.96,78682.19,0.0,0.36787,0.00016,30.0637]
[1777643850692,28.96,78694.34,0.0,0.36986,0.00016,30.12148]
[1777643851467,28.96,78694.34,0.0,0.36986,0.00016,30.12148]
[1777643851568,28.96,78704.94,0.0,0.37158,0.00016,30.16814]
[1777643855629,28.96,78702.63,0.0,0.37121,0.00016,30.15748]
[1777643855636,28.96,78703.43,0.0,0.37135,0.00016,30.16135]
[1777643860200,28.96,78705.44,0.0,0.37168,0.00016,30.17092]
[1777643860295,28.97,78703.25,0.0,0.37133,0.00016,30.16084]
[1777643860797,28.97,78703.25,0.0,0.37133,0.00016,30.16084]
[1777643861600,28.97,78703.25,0.0,0.37133,0.00016,30.16084]
[1777643861700,28.97,78701.43,0.0,0.37104,0.00016,30.15241]
[1777643864214,28.97,78700.3,0.0,0.37086,0.00016,30.14728]
[1777643864554,28.97,78689.95,0.0,0.36917,0.00016,30.09863]
[1777643865336,28.97,78689.95,0.0,0.36917,0.00016,30.09863]
[1777643865820,28.97,78696.63,0.0,0.37026,0.00016,30.13014]
[1777643866332,28.97,78696.63,0.0,0.37027,0.00016,30.13035]
[1777643867378,28.97,78696.63,0.0,0.37027,0.00016,30.13035]
[1777643867385,28.97,78696.63,0.0,0.37027,0.00016,30.13035]
[1777643867396,28.97,78696.63,0.0,0.37027,0.00016,30.13035]
[1777643867441,28.97,78695.58,0.0,0.3701,0.00016,30.12552]
[1777643869047,28.97,78695.58,0.0,0.3701,0.00016,30.12562]
[1777643869073,28.97,78695.58,0.0,0.3701,0.00016,30.12562]
[1777643871217,28.97,78694.76,0.0,0.36998,0.00016,30.12195]
[1777643871242,28.97,78694.76,0.0,0.36998,0.00016,30.12195]
[1777643871366,28.97,78695.33,0.0,0.37007,0.00016,30.12474]
[1777643872485,28.97,78695.33,0.0,0.37007,0.00016,30.12474]
[1777643872992,28.97,78688.94,0.0,0.36904,0.00016,30.09469]
[1777643873001,28.97,78688.94,0.0,0.36904,0.00016,30.09469]
[1777643873380,28.98,78688.94,0.0,0.36904,0.00016,30.09482]
[1777643876415,28.98,78687.53,0.0,0.36882,0.00016,30.08838]
[1777643876504,28.98,78686.22,0.0,0.36861,0.00016,30.08229]
[1777643877874,28.98,78685.62,0.0,0.36852,0.00016,30.07958]
[1777643878715,28.98,78684.24,0.0,0.3683,0.00016,30.07315]
[1777643879781,28.98,78684.27,0.0,0.36831,0.00016,30.07344]
[1777643879790,28.98,78684.27,0.0,0.36831,0.00016,30.07344]
[1777643880428,28.98,78683.02,0.0,0.36811,0.00016,30.06764]
[1777643881707,28.98,78683.02,0.0,0.36811,0.00016,30.06764]
[1777643882755,28.99,78685.76,0.0,0.36857,0.00016,30.08097]
[1777643883956,28.99,78685.76,0.0,0.36857,0.00016,30.08111]
[1777643884197,28.99,78685.76,0.0,0.36857,0.00016,30.08111]
[1777643884328,28.99,78685.76,0.0,0.36857,0.00016,30.08111]
[1777643884340,28.99,78685.76,0.0,0.36857,0.00016,30.08111]
[1777643884459,28.99,78686.51,0.0,0.3687,0.00016,30.0848]
[1777643885418,28.99,78686.51,0.0,0.3687,0.00016,30.0848]
[1777643885430,28.99,78686.51,0.0,0.3687,0.00016,30.0848]
[1777643885466,28.99,78682.53,0.0,0.36806,0.00016,30.06603]
[1777643887488,28.99,78677.26,0.0,0.3672,0.00016,30.04101]
[1777643888016,28.99,78671.74,0.0,0.36631,0.00016,30.01467]
[1777643888725,28.99,78671.74,0.0,0.36631,0.00016,30.01467]
[1777643888732,28.99,78671.74,0.0,0.36631,0.00016,30.01467]
[1777643888487,28.99,78671.74,0.0,0.36632,0.00016,30.01485]
[1777643889543,28.99,78671.11,0.0,0.36622,0.00016,30.01183]
[1777643891006,28.99,78669.06,0.0,0.36588,0.00016,30.00196]
[1777643891625,28.99,78669.06,0.0,0.36588,0.00016,30.00196]
[1777643891777,28.99,78666.56,0.0,0.36548,0.00016,29.9899]
[1777643892077,28.99,78666.56,0.0,0.36548,0.00016,29.9899]
[1777643892566,28.99,78666.56,0.0,0.36548,0.00016,29.9899]
[1777643893929,28.99,78659.35,0.0,0.36431,0.00016,29.95494]
[1777643893985,28.99,78659.35,0.0,0.36431,0.00016,29.95494]
[1777643897906,29.0,78658.27,0.0,0.36414,0.00016,29.94993]
[1777643898219,29.0,78658.27,0.0,0.36414,0.00016,29.94993]
[1777643898609,29.0,78658.92,0.0,0.36425,0.00016,29.95315]
[1777643899612,29.0,78658.92,0.0,0.36425,0.00016,29.95315]
[1777643900228,29.0,78660.11,0.0,0.36444,0.00016,29.95901]
[1777643900620,29.0,78660.11,0.0,0.36445,0.00016,29.95906]
[1777643901778,29.0,78660.11,0.0,0.36445,0.00016,29.95906]
[1777643902635,29.0,78660.1,0.0,0.36445,0.00016,29.95911]
[1777643905224,29.0,78660.38,0.0,0.3645,0.00016,29.96056]
[1777643905239,29.0,78660.38,0.0,0.3645,0.00016,29.96056]
[1777643905657,29.0,78660.48,0.0,0.36451,0.00016,29.96109]
[1777643907046,29.0,78664.74,0.0,0.36521,0.00016,29.98182]
[1777643907058,29.0,78664.74,0.0,0.36521,0.00016,29.98182]
[1777643907670,29.0,78663.53,0.0,0.36501,0.00016,29.97599]
[1777643908800,29.0,78663.53,0.0,0.36501,0.00016,29.97599]
[1777643909684,29.0,78662.62,0.0,0.36487,0.00016,29.97164]
[1777643913577,29.0,78659.86,0.0,0.36441,0.00016,29.9552]
[1777643914074,29.0,78655.85,0.0,0.36376,0.00016,29.93569]
[1777643914083,29.0,78655.85,0.0,0.36376,0.00016,29.93569]
[1777643914086,29.0,78655.85,0.0,0.36376,0.00016,29.93569]
[1777643914722,29.0,78656.13,0.0,0.36381,0.00016,29.93712]
[1777643915419,29.0,78656.13,0.0,0.36381,0.00016,29.93712]
[1777643915728,29.0,78655.36,0.0,0.36369,0.00016,29.93341]
[1777643917185,29.0,78658.33,0.0,0.36417,0.00016,29.94798]
[1777643917693,29.0,78658.33,0.0,0.36417,0.00016,29.94798]
[1777643918259,29.0,78654.7,0.0,0.36358,0.00016,29.9303]
[1777643918749,29.0,78654.09,0.0,0.36349,0.00016,29.92738]
[1777643923785,29.01,78658.28,0.0,0.36418,0.00016,29.94816]
[1777643928819,29.01,78663.76,0.0,0.36507,0.00016,29.97493]
[1777643932167,29.01,78665.89,0.0,0.36542,0.00016,29.9853]
[1777643932772,29.01,78665.89,0.0,0.36542,0.00016,29.9853]
[1777643932851,29.01,78670.29,0.0,0.36614,0.00016,30.00655]
[1777643933866,29.01,78672.35,0.0,0.36647,0.00016,30.01645]
[1777643933881,29.01,78672.35,0.0,0.36647,0.00016,30.01645]
[1777643934656,29.01,78672.35,0.0,0.36647,0.00016,30.01645]
[1777643934801,29.01,78672.35,0.0,0.36647,0.00016,30.01645]
[1777643934864,29.01,78673.67,0.0,0.36668,0.00016,30.02278]
[1777643938844,29.01,78676.01,0.0,0.36706,0.00016,30.03393]
[1777643938926,29.01,78677.99,0.0,0.36738,0.00016,30.04338]
[1777643941717,29.0,78677.99,0.0,0.36738,0.00016,30.04335]
[1777643941811,29.01,78678.14,0.0,0.36742,0.00016,30.04434]
[1777643944936,29.01,78683.2,0.0,0.36825,0.00016,30.06872]
[1777643945028,29.01,78684.75,0.0,0.36851,0.00016,30.07621]
[1777643951012,29.01,78683.5,0.0,0.36833,0.00016,30.07089]
[1777643957021,29.02,78690.27,0.0,0.36946,0.00016,30.1038]
[1777643959647,29.02,78691.14,0.0,0.36961,0.00016,30.10813]
[1777643959749,29.02,78692.08,0.0,0.36977,0.00016,30.11267]
[1777643960601,29.02,78692.08,0.0,0.36977,0.00016,30.11267]
[1777643960702,29.03,78694.11,0.0,0.37011,0.00016,30.12232]
[1777643964363,29.03,78693.28,0.0,0.36998,0.00016,30.11863]
[1777643964465,29.03,78690.99,0.0,0.36961,0.00016,30.10808]
[1777643968912,29.03,78693.02,0.0,0.36996,0.00016,30.11807]
[1777643969107,29.03,78693.02,0.0,0.36996,0.00016,30.11807]
[1777643970278,29.03,78693.02,0.0,0.36996,0.00016,30.11807]
[1777643970848,29.03,78693.02,0.0,0.36996,0.00016,30.11807]
[1777643970330,29.03,78693.56,0.0,0.37005,0.00016,30.12072]
[1777643971532,29.03,78695.2,0.0,0.37032,0.00016,30.1255]
[1777643974854,29.04,78695.26,0.0,0.37033,0.00016,30.12588]
[1777643975669,29.04,78693.29,0.0,0.37002,0.00016,30.11693]
[1777643977197,29.04,78691.25,0.0,0.36969,0.00016,30.10744]
[1777643977643,29.04,78686.9,0.0,0.36899,0.00016,30.08702]
[1777643979175,29.04,78678.55,0.0,0.36763,0.00016,30.04749]
[1777643982242,29.04,78677.26,0.0,0.36743,0.00016,30.04162]
[1777643982293,29.04,78675.5,0.0,0.36715,0.00016,30.03335]
[1777643987883,29.05,78677.38,0.0,0.36748,0.00016,30.04305]
[1777643988739,29.05,78677.38,0.0,0.36748,0.00016,30.04305]
[1777643988841,29.05,78676.55,0.0,0.36736,0.00016,30.03936]
[1777643989613,29.05,78676.55,0.0,0.36736,0.00016,30.03936]
[1777643989714,29.05,78675.96,0.0,0.36727,0.00016,30.03668]
[1777643994610,29.06,78680.81,0.0,0.36807,0.00016,30.06017]
[1777643994824,29.06,78680.81,0.0,0.36807,0.00016,30.06017]
[1777643994853,29.06,78681.97,0.0,0.36827,0.00016,30.06591]
[1777643996795,29.06,78681.97,0.0,0.36827,0.00016,30.06591]
[1777643996805,29.06,78681.97,0.0,0.36827,0.00016,30.06591]
[1777643996833,29.06,78681.97,0.0,0.36827,0.00016,30.06591]
[1777643999099,29.06,78696.9,0.0,0.37071,0.00016,30.13651]
[1777644000448,29.06,78696.9,0.0,0.37071,0.00016,30.13657]
[1777644000483,29.06,78696.9,0.0,0.37071,0.00016,30.13657]
[1777644000600,29.06,78696.9,0.0,0.37071,0.00016,30.13657]
[1777644000924,29.06,78697.37,0.0,0.37079,0.00016,30.13883]
[1777644001709,29.06,78697.37,0.0,0.37079,0.00016,30.13883]
[1777644001779,29.06,78697.37,0.0,0.37079,0.00016,30.13883]
[1777644001880,29.06,78687.49,0.0,0.36918,0.00016,30.09255]
[1777644002297,29.06,78687.49,0.0,0.36918,0.00016,30.09255]
[1777644002389,29.06,78687.49,0.0,0.36918,0.00016,30.09255]
[1777644002866,29.06,78687.49,0.0,0.36918,0.00016,30.09255]
[1777644002838,29.06,78681.3,0.0,0.36818,0.00016,30.06334]
[1777644003286,29.06,78681.3,0.0,0.36818,0.00016,30.06334]
[1777644003397,29.06,78681.3,0.0,0.36818,0.00016,30.06334]
[1777644003781,29.06,78681.3,0.0,0.36818,0.00016,30.06334]
[1777644003870,29.06,78700.16,0.0,0.37125,0.00016,30.15203]
[1777644004281,29.06,78700.16,0.0,0.37125,0.00016,30.15203]
[1777644004832,29.06,78700.16,0.0,0.37125,0.00016,30.15203]
[1777644004929,29.06,78710.56,0.0,0.37295,0.00016,30.20032]
[1777644007265,29.06,78705.45,0.0,0.37212,0.00016,30.17675]
[1777644009389,29.06,78695.54,0.0,0.37051,0.00016,30.13066]
[1777644010115,29.06,78696.76,0.0,0.37071,0.00016,30.13641]
[1777644010438,29.06,78696.76,0.0,0.37071,0.00016,30.13641]
[1777644013355,29.07,78698.85,0.0,0.37105,0.00016,30.14632]
[1777644013457,29.07,78701.56,0.0,0.3715,0.00016,30.15898]
[1777644015492,29.07,78701.56,0.0,0.3715,0.00016,30.15903]
[1777644015959,29.07,78711.34,0.0,0.3731,0.00016,30.20428]
[1777644016709,29.07,78711.34,0.0,0.3731,0.00016,30.20428]
[1777644016915,29.07,78726.74,0.0,0.37561,0.00016,30.27455]
[1777644017160,29.07,78726.74,0.0,0.37561,0.00016,30.27455]
[1777644017673,29.07,78726.74,0.0,0.37561,0.00016,30.27455]
[1777644017724,29.07,78744.83,0.0,0.37858,0.00016,30.35554]
[1777644018449,29.07,78744.83,0.0,0.37858,0.00016,30.35554]
[1777644018543,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019084,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019230,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019260,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019463,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019671,29.07,78750.04,0.0,0.37943,0.00016,30.37853]
[1777644019746,29.07,78734.46,0.0,0.37688,0.00016,30.30941]
[1777644020432,29.07,78734.46,0.0,0.37688,0.00016,30.30941]
[1777644020494,29.07,78727.01,0.0,0.37567,0.00016,30.27602]
[1777644021649,29.07,78727.01,0.0,0.37567,0.00016,30.27602]
[1777644021901,29.07,78725.19,0.0,0.37537,0.00016,30.26769]
[1777644022410,29.07,78725.19,0.0,0.37537,0.00016,30.26769]
[1777644022481,29.07,78725.19,0.0,0.37537,0.00016,30.26769]
[1777644023197,29.07,78731.33,0.0,0.37637,0.00016,30.29541]
[1777644023791,29.07,78739.56,0.0,0.37772,0.00016,30.33223]
[1777644023961,29.07,78739.56,0.0,0.37772,0.00016,30.33223]
[1777644024249,29.07,78739.56,0.0,0.37772,0.00016,30.33223]
[1777644025505,29.07,78734.84,0.0,0.37694,0.00016,30.31114]
[1777644025606,29.07,78731.78,0.0,0.37644,0.00016,30.29735]
[1777644026134,29.07,78731.78,0.0,0.37644,0.00016,30.29735]
[1777644027922,29.07,78726.33,0.0,0.37555,0.00016,30.27273]
[1777644028691,29.07,78725.96,0.0,0.37549,0.00016,30.27102]
[1777644028894,29.07,78722.43,0.0,0.37491,0.00016,30.25498]
[1777644029187,29.07,78722.43,0.0,0.37491,0.00016,30.25498]
[1777644029689,29.07,78722.43,0.0,0.37491,0.00016,30.25498]
[1777644029952,29.07,78699.57,0.0,0.37118,0.00016,30.14978]
[1777644030748,29.07,78699.57,0.0,0.37118,0.00016,30.14978]
[1777644030898,29.07,78696.23,0.0,0.37063,0.00016,30.1342]
[1777644031073,29.07,78696.23,0.0,0.37063,0.00016,30.1342]
[1777644031560,29.07,78696.23,0.0,0.37062,0.00016,30.13112]
[1777644032179,29.07,78696.23,0.0,0.37062,0.00016,30.13112]
[1777644032449,29.07,78696.23,0.0,0.37062,0.00016,30.13112]
[1777644033779,29.07,78704.96,0.0,0.37205,0.00016,30.1718]
[1777644033834,29.07,78717.5,0.0,0.37409,0.00016,30.22952]
[1777644034374,29.07,78717.5,0.0,0.37409,0.00016,30.22952]
[1777644034582,29.07,78717.5,0.0,0.37409,0.00016,30.22952]
[1777644035013,29.07,78717.5,0.0,0.37409,0.00016,30.22952]
[1777644035867,29.07,78717.5,0.0,0.37409,0.00016,30.22952]
[1777644036384,29.07,78716.95,0.0,0.374,0.00016,30.227]
[1777644036594,29.07,78714.11,0.0,0.37354,0.00016,30.21399]
[1777644037354,29.07,78714.11,0.0,0.37354,0.00016,30.21399]
[1777644037825,29.07,78714.11,0.0,0.37354,0.00016,30.21399]
[1777644037926,29.07,78705.1,0.0,0.37207,0.00016,30.1725]
[1777644038375,29.07,78705.1,0.0,0.37207,0.00016,30.1725]
[1777644038867,29.07,78705.49,0.0,0.37214,0.00016,30.17434]
[1777644040003,29.07,78705.49,0.0,0.37214,0.00016,30.17434]
[1777644040016,29.07,78705.49,0.0,0.37214,0.00016,30.17434]
[1777644040626,29.07,78704.59,0.0,0.37199,0.00016,30.1702]
[1777644041296,29.07,78704.59,0.0,0.37199,0.00016,30.1702]
[1777644041310,29.07,78704.59,0.0,0.37199,0.00016,30.1702]
[1777644041704,29.07,78704.59,0.0,0.37199,0.00016,30.1702]
[1777644041732,29.07,78704.59,0.0,0.37199,0.00016,30.1702]
[1777644041805,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644042478,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644042483,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644042736,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644042817,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644042858,29.07,78705.12,0.0,0.37208,0.00016,30.17273]
[1777644043111,29.07,78710.82,0.0,0.37301,0.00016,30.19907]
[1777644043658,29.07,78710.82,0.0,0.37301,0.00016,30.19907]
[1777644043888,29.07,78714.49,0.0,0.37361,0.00016,30.21594]
[1777644044466,29.07,78714.49,0.0,0.37361,0.00016,30.21594]
[1777644044679,29.07,78717.52,0.0,0.37411,0.00016,30.22981]
[1777644045733,29.07,78717.52,0.0,0.37411,0.00016,30.22981]
[1777644045741,29.07,78717.52,0.0,0.37411,0.00016,30.22981]
[1777644045760,29.07,78716.95,0.0,0.37401,0.00016,30.2272]
[1777644047013,29.07,78716.95,0.0,0.37401,0.00016,30.2272]
[1777644047161,29.07,78716.95,0.0,0.37401,0.00016,30.2272]
[1777644047650,29.07,78716.95,0.0,0.37401,0.00016,30.2272]
[1777644047739,29.07,78716.95,0.0,0.37401,0.00016,30.2272]
[1777644047751,29.07,78712.92,0.0,0.37335,0.00016,30.20874]
[1777644048921,29.07,78712.92,0.0,0.37335,0.00016,30.20874]
[1777644048948,29.07,78712.92,0.0,0.37335,0.00016,30.20874]
[1777644049742,29.07,78690.35,0.0,0.36967,0.00016,30.10387]
[1777644050840,29.07,78690.35,0.0,0.36967,0.00016,30.10387]
[1777644051138,29.07,78690.87,0.0,0.36976,0.00016,30.10634]
[1777644051204,29.07,78690.87,0.0,0.36976,0.00016,30.10634]
[1777644051699,29.07,78690.87,0.0,0.36976,0.00016,30.10642]
[1777644052396,29.07,78690.87,0.0,0.36976,0.00016,30.10642]
[1777644052481,29.07,78690.87,0.0,0.36976,0.00016,30.10642]
[1777644052706,29.07,78700.13,0.0,0.37127,0.00016,30.14981]
[1777644054721,29.07,78704.53,0.0,0.372,0.00016,30.17036]
[1777644055726,29.07,78704.53,0.0,0.372,0.00016,30.17036]
[1777644055732,29.07,78704.53,0.0,0.372,0.00016,30.17036]
[1777644056385,29.07,78704.02,0.0,0.37191,0.00016,30.16803]
[1777644056634,29.07,78704.02,0.0,0.37191,0.00016,30.16803]
[1777644056857,29.07,78704.02,0.0,0.37191,0.00016,30.16803]
[1777644056923,29.07,78704.02,0.0,0.37191,0.00016,30.16803]
[1777644056933,29.07,78704.02,0.0,0.37191,0.00016,30.16803]
[1777644056958,29.07,78702.93,0.0,0.37174,0.00016,30.16301]
[1777644057661,29.07,78702.93,0.0,0.37174,0.00016,30.16301]
[1777644057832,29.07,78694.08,0.0,0.3703,0.00016,30.12179]
[1777644058458,29.07,78694.08,0.0,0.3703,0.00016,30.12179]
[1777644058750,29.07,78694.08,0.0,0.3703,0.00016,30.12179]
[1777644059602,29.07,78694.08,0.0,0.3703,0.00016,30.12179]
[1777644059980,29.07,78694.08,0.0,0.3703,0.00016,30.12179]
[1777644059996,29.07,78681.43,0.0,0.36824,0.00016,30.06222]
[1777644060528,29.07,78681.43,0.0,0.36824,0.00016,30.06222]
[1777644060870,29.07,78676.89,0.0,0.36751,0.00016,30.04084]
[1777644061505,29.07,78676.89,0.0,0.36751,0.00016,30.04084]
[1777644061522,29.07,78676.89,0.0,0.36751,0.00016,30.04084]
[1777644061952,29.07,78689.44,0.0,0.36955,0.00016,30.10029]
[1777644063910,29.08,78689.29,0.0,0.36954,0.00016,30.09978]
[1777644064686,29.08,78695.13,0.0,0.37049,0.00016,30.12724]
[1777644066226,29.08,78688.83,0.0,0.36947,0.00016,30.09784]
[1777644066345,29.08,78688.83,0.0,0.36947,0.00016,30.09784]
[1777644068027,29.08,78692.82,0.0,0.37012,0.00016,30.11673]
[1777644071768,29.08,78680.5,0.0,0.36813,0.00016,30.05884]
[1777644072715,29.08,78679.65,0.0,0.36799,0.00016,30.05491]
[1777644072906,29.08,78679.65,0.0,0.36799,0.00016,30.05491]
[1777644072909,29.08,78678.03,0.0,0.36774,0.00016,30.04731]
[1777644074051,29.08,78677.35,0.0,0.36763,0.00016,30.04418]
[1777644074453,29.08,78677.35,0.0,0.36763,0.00016,30.04418]
[1777644074642,29.08,78677.35,0.0,0.36763,0.00016,30.04418]
[1777644075149,29.08,78682.15,0.0,0.36841,0.00016,30.06698]
[1777644075437,29.08,78682.15,0.0,0.36841,0.00016,30.06698]
[1777644075912,29.08,78682.15,0.0,0.36841,0.00016,30.0671]
[1777644077471,29.08,78687.93,0.0,0.36935,0.00016,30.09441]
[1777644077485,29.08,78687.93,0.0,0.36935,0.00016,30.09441]
[1777644077917,29.09,78687.93,0.0,0.36936,0.00016,30.09457]
[1777644078135,29.09,78687.93,0.0,0.36936,0.00016,30.09457]
[1777644078727,29.09,78687.93,0.0,0.36936,0.00016,30.09457]
[1777644080557,29.09,78692.56,0.0,0.37012,0.00016,30.11645]
[1777644080929,29.09,78693.15,0.0,0.37022,0.00016,30.11933]
[1777644081839,29.09,78693.15,0.0,0.37022,0.00016,30.11933]
[1777644082435,29.09,78685.43,0.0,0.36896,0.00016,30.08302]
[1777644082459,29.09,78685.43,0.0,0.36896,0.00016,30.08302]
[1777644082714,29.09,78685.43,0.0,0.36896,0.00016,30.08302]
[1777644083047,29.09,78685.43,0.0,0.36896,0.00016,30.08302]
[1777644082943,29.09,78675.63,0.0,0.36737,0.00016,30.03659]
[1777644083577,29.09,78675.63,0.0,0.36737,0.00016,30.03659]
[1777644084021,29.09,78675.63,0.0,0.36737,0.00016,30.03659]
[1777644084044,29.09,78675.63,0.0,0.36737,0.00016,30.03659]
[1777644083949,29.09,78664.7,0.0,0.3656,0.00016,29.98428]
[1777644085072,29.09,78658.55,0.0,0.3646,0.00016,29.9545]
[1777644085089,29.09,78658.55,0.0,0.3646,0.00016,29.9545]
[1777644085965,29.09,78656.07,0.0,0.3642,0.00016,29.94244]
[1777644090999,29.09,78659.27,0.0,0.3647,0.00016,29.95478]
[1777644092831,29.09,78656.61,0.0,0.36427,0.00016,29.94183]
[1777644092864,29.09,78656.61,0.0,0.36427,0.00016,29.94183]
[1777644092879,29.09,78656.61,0.0,0.36427,0.00016,29.94183]
[1777644093014,29.09,78659.02,0.0,0.36466,0.00016,29.95351]
[1777644093977,29.09,78659.02,0.0,0.36466,0.00016,29.95351]
[1777644093999,29.09,78659.02,0.0,0.36466,0.00016,29.95351]
[1777644094020,29.09,78667.92,0.0,0.3661,0.00016,29.99646]
[1777644095026,29.09,78678.84,0.0,0.36788,0.00016,30.04878]
[1777644095254,29.09,78678.84,0.0,0.36788,0.00016,30.04878]
[1777644096036,29.09,78683.12,0.0,0.36858,0.00016,30.06916]
[1777644096676,29.09,78683.12,0.0,0.36858,0.00016,30.06916]
[1777644096687,29.09,78683.12,0.0,0.36858,0.00016,30.06916]
[1777644096815,29.09,78683.12,0.0,0.36858,0.00016,30.06916]
[1777644097041,29.09,78685.85,0.0,0.36903,0.00016,30.08213]
[1777644097382,29.09,78685.85,0.0,0.36903,0.00016,30.08213]
[1777644097544,29.09,78685.85,0.0,0.36903,0.00016,30.08213]
[1777644097897,29.09,78685.85,0.0,0.36903,0.00016,30.08213]
[1777644098049,29.09,78694.89,0.0,0.3705,0.00016,30.12464]
[1777644098611,29.09,78694.89,0.0,0.3705,0.00016,30.12464]
[1777644099055,29.09,78708.62,0.0,0.37274,0.00016,30.18839]
[1777644099295,29.09,78708.62,0.0,0.37274,0.00016,30.18839]
[1777644100062,29.09,78708.07,0.0,0.37265,0.00016,30.18584]
[1777644100807,29.09,78708.07,0.0,0.37265,0.00016,30.18584]
[1777644101298,29.09,78700.95,0.0,0.37149,0.00016,30.15288]
[1777644101945,29.09,78700.95,0.0,0.37149,0.00016,30.15288]
[1777644105012,29.09,78693.43,0.0,0.37026,0.00016,30.11785]
[1777644105270,29.09,78698.22,0.0,0.37105,0.00016,30.14028]
[1777644108800,29.09,78702.02,0.0,0.37167,0.00016,30.15796]
[1777644109427,29.09,78704.57,0.0,0.37208,0.00016,30.16979]
[1777644109448,29.09,78704.57,0.0,0.37208,0.00016,30.16979]
[1777644109509,29.09,78708.0,0.0,0.37264,0.00016,30.18563]
[1777644110791,29.09,78708.0,0.0,0.37264,0.00016,30.18563]
[1777644110877,29.09,78713.59,0.0,0.37355,0.00016,30.21131]
[1777644112339,29.09,78709.27,0.0,0.37285,0.00016,30.19145]
[1777644112374,29.09,78709.27,0.0,0.37285,0.00016,30.19145]
[1777644112476,29.09,78708.93,0.0,0.37279,0.00016,30.18987]
[1777644113389,29.09,78708.93,0.0,0.37279,0.00016,30.18987]
[1777644113668,29.09,78708.93,0.0,0.37279,0.00016,30.18987]
[1777644113770,29.09,78709.63,0.0,0.3729,0.00016,30.19309]
[1777644115381,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644115457,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644115505,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644115748,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644115811,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644115873,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644116057,29.09,78713.23,0.0,0.37349,0.00016,30.20961]
[1777644116006,29.09,78714.4,0.0,0.37368,0.00016,30.21496]
[1777644116450,29.09,78714.4,0.0,0.37368,0.00016,30.21496]
[1777644116595,29.09,78714.4,0.0,0.37368,0.00016,30.21496]
[1777644117037,29.09,78714.4,0.0,0.37368,0.00016,30.21496]
[1777644117024,29.09,78680.87,0.0,0.36822,0.00016,30.05865]
[1777644117660,29.09,78680.87,0.0,0.36822,0.00016,30.05865]
[1777644117761,29.09,78668.74,0.0,0.36625,0.00016,30.00084]
[1777644119153,29.09,78666.81,0.0,0.36594,0.00016,29.99168]
[1777644119165,29.09,78666.81,0.0,0.36594,0.00016,29.99168]
[1777644119651,29.09,78665.79,0.0,0.36578,0.00016,29.9869]
[1777644124689,29.1,78667.72,0.0,0.36612,0.00016,29.99669]
[1777644125740,29.1,78667.72,0.0,0.36612,0.00016,29.99681]
[1777644125819,29.1,78667.62,0.0,0.36611,0.00016,29.99646]
[1777644127493,29.1,78667.62,0.0,0.36611,0.00016,29.99646]
[1777644127552,29.1,78667.64,0.0,0.36612,0.00016,29.9968]
[1777644129906,29.1,78665.43,0.0,0.36577,0.00016,29.98629]
[1777644131833,29.1,78661.91,0.0,0.36521,0.00016,29.96955]
[1777644131934,29.1,78662.53,0.0,0.36531,0.00016,29.97268]
[1777644134414,29.11,78664.02,0.0,0.36556,0.00016,29.98014]
[1777644134448,29.11,78664.02,0.0,0.36556,0.00016,29.98014]
[1777644134729,29.11,78663.05,0.0,0.3654,0.00016,29.97542]
[1777644136392,29.11,78658.43,0.0,0.36465,0.00016,29.95304]
[1777644137048,29.11,78659.01,0.0,0.36475,0.00016,29.95581]
[1777644137940,29.11,78659.01,0.0,0.36475,0.00016,29.95581]
[1777644137964,29.11,78659.51,0.0,0.36483,0.00016,29.95821]
[1777644139194,29.11,78659.51,0.0,0.36483,0.00016,29.95819]
[1777644139300,29.11,78659.51,0.0,0.36483,0.00016,29.95819]
[1777644140055,29.11,78654.34,0.0,0.36399,0.00016,29.93306]
[1777644140828,29.11,78654.34,0.0,0.36399,0.00016,29.93306]
[1777644141049,29.11,78654.34,0.0,0.36399,0.00016,29.93306]
[1777644144087,29.1,78662.57,0.0,0.36532,0.00016,29.97294]
[1777644145477,29.1,78662.57,0.0,0.36532,0.00016,29.97293]
[1777644145566,29.1,78662.57,0.0,0.36532,0.00016,29.97293]
[1777644145639,29.1,78662.57,0.0,0.36532,0.00016,29.97293]
[1777644145740,29.1,78662.57,0.0,0.36532,0.00016,29.97293]
[1777644145800,29.1,78662.57,0.0,0.36532,0.00016,29.97293]
[1777644145944,29.1,78658.74,0.0,0.3647,0.00016,29.95438]
[1777644146259,29.1,78658.74,0.0,0.3647,0.00016,29.95438]
[1777644146934,29.1,78658.74,0.0,0.3647,0.00016,29.95438]
[1777644147023,29.1,78642.88,0.0,0.36213,0.00016,29.87688]
[1777644147526,29.1,78642.88,0.0,0.36213,0.00016,29.87688]
[1777644147596,29.1,78642.88,0.0,0.36213,0.00016,29.87688]
[1777644147836,29.1,78642.88,0.0,0.36213,0.00016,29.87688]
[1777644147931,29.1,78643.91,0.0,0.3623,0.00016,29.88194]
[1777644148634,29.1,78648.2,0.0,0.36299,0.00016,29.90304]
[1777644149901,29.1,78648.2,0.0,0.36299,0.00016,29.90304]
[1777644149959,29.11,78648.14,0.0,0.36298,0.00016,29.9028]
[1777644150680,29.11,78648.14,0.0,0.36298,0.00016,29.9028]
[1777644150781,29.11,78646.22,0.0,0.36268,0.00016,29.89341]
[1777644152217,29.11,78646.13,0.0,0.36265,0.00016,29.88986]
[1777644152662,29.11,78645.11,0.0,0.36248,0.00016,29.88485]
[1777644153449,29.11,78645.11,0.0,0.36248,0.00016,29.88485]
[1777644154267,29.11,78643.08,0.0,0.36215,0.00016,29.87486]
[1777644155055,29.11,78643.08,0.0,0.36215,0.00016,29.87486]
[1777644155115,29.11,78644.81,0.0,0.36243,0.00016,29.88337]
[1777644155271,29.11,78644.81,0.0,0.36243,0.00016,29.88337]
[1777644155288,29.11,78644.81,0.0,0.36243,0.00016,29.88337]
[1777644155344,29.11,78644.81,0.0,0.36243,0.00016,29.88337]
[1777644156119,29.11,78635.76,0.0,0.36097,0.00016,29.8387]
[1777644157042,29.11,78635.76,0.0,0.36097,0.00016,29.8387]
[1777644157072,29.11,78635.76,0.0,0.36097,0.00016,29.8387]
[1777644157334,29.11,78634.64,0.0,0.36079,0.00016,29.83314]
[1777644157505,29.11,78634.64,0.0,0.36079,0.00016,29.83314]
[1777644157574,29.11,78634.64,0.0,0.36079,0.00016,29.83314]
[1777644157738,29.11,78634.64,0.0,0.36079,0.00016,29.83314]
[1777644157839,29.1,78617.82,0.0,0.35808,0.00016,29.74886]
[1777644158478,29.1,78617.82,0.0,0.35808,0.00016,29.74886]
[1777644159735,29.1,78612.73,0.0,0.35725,0.00016,29.723]
[1777644159839,29.1,78612.73,0.0,0.35725,0.00016,29.723]
[1777644160174,29.1,78610.58,0.0,0.3569,0.00016,29.71203]
[1777644161004,29.1,78610.58,0.0,0.3569,0.00016,29.71203]
[1777644161060,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161170,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161377,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161713,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161764,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161813,29.1,78588.06,0.0,0.35328,0.00016,29.59639]
[1777644161921,29.1,78584.95,0.0,0.35279,0.00016,29.58028]
[1777644162648,29.1,78584.95,0.0,0.35279,0.00016,29.58028]
[1777644162938,29.1,78584.95,0.0,0.35279,0.00016,29.58028]
[1777644163039,29.1,78588.39,0.0,0.35334,0.00016,29.59819]
[1777644163236,29.1,78588.39,0.0,0.35334,0.00016,29.59819]
[1777644163371,29.1,78588.39,0.0,0.35334,0.00016,29.59819]
[1777644163940,29.1,78588.39,0.0,0.35334,0.00016,29.59819]
[1777644164505,29.1,78582.42,0.0,0.35238,0.00016,29.56721]
[1777644164530,29.1,78580.46,0.0,0.35207,0.00016,29.55704]
[1777644166922,29.1,78581.62,0.0,0.35226,0.00016,29.56309]
[1777644167057,29.1,78581.62,0.0,0.35226,0.00016,29.56309]
[1777644167066,29.1,78581.62,0.0,0.35226,0.00016,29.56309]
[1777644167130,29.1,78583.23,0.0,0.35252,0.00016,29.57154]
[1777644168233,29.1,78583.23,0.0,0.35252,0.00016,29.5716]
[1777644168614,29.1,78583.23,0.0,0.35252,0.00016,29.5716]
[1777644169024,29.1,78583.23,0.0,0.35252,0.00016,29.5716]
[1777644169126,29.11,78581.53,0.0,0.35225,0.00016,29.56278]
[1777644169549,29.11,78581.53,0.0,0.35225,0.00016,29.56278]
[1777644170029,29.11,78577.34,0.0,0.35158,0.00016,29.54094]
[1777644173876,29.11,78581.0,0.0,0.35217,0.00016,29.56027]
[1777644173887,29.11,78581.0,0.0,0.35217,0.00016,29.56027]
[1777644175611,29.11,78578.43,0.0,0.35176,0.00016,29.54689]
[1777644176239,29.11,78582.56,0.0,0.35242,0.00016,29.56849]
[1777644176258,29.11,78582.56,0.0,0.35242,0.00016,29.56849]
[1777644176603,29.11,78582.56,0.0,0.35243,0.00016,29.56857]
[1777644178617,29.11,78594.03,0.0,0.35427,0.00016,29.628]
[1777644179790,29.11,78594.03,0.0,0.35427,0.00016,29.628]
[1777644179891,29.11,78588.71,0.0,0.35341,0.00016,29.6005]
[1777644181952,29.11,78588.71,0.0,0.35341,0.00016,29.60049]
[1777644182034,29.11,78588.71,0.0,0.35341,0.00016,29.60049]
[1777644182188,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644182589,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644182786,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644182828,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644182890,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644182969,29.11,78584.31,0.0,0.35271,0.00016,29.57765]
[1777644183068,29.11,78594.18,0.0,0.35429,0.00016,29.62877]
[1777644183248,29.11,78594.18,0.0,0.35429,0.00016,29.62877]
[1777644183695,29.11,78594.18,0.0,0.35429,0.00016,29.62877]
[1777644183808,29.11,78594.18,0.0,0.35429,0.00016,29.62877]
[1777644183912,29.11,78594.18,0.0,0.35429,0.00016,29.62877]
[1777644183961,29.11,78616.86,0.0,0.35794,0.00016,29.74443]
[1777644184427,29.11,78616.86,0.0,0.35794,0.00016,29.74443]
[1777644184659,29.11,78616.78,0.0,0.35792,0.00016,29.74398]
[1777644185198,29.11,78616.78,0.0,0.35792,0.00016,29.74398]
[1777644185537,29.11,78616.78,0.0,0.35792,0.00016,29.74398]
[1777644186879,29.11,78623.26,0.0,0.35896,0.00016,29.77652]
[1777644187151,29.11,78629.93,0.0,0.36004,0.00016,29.80987]
[1777644187643,29.11,78629.93,0.0,0.36004,0.00016,29.80987]
[1777644188106,29.11,78629.93,0.0,0.36004,0.00016,29.80987]
[1777644188136,29.11,78629.0,0.0,0.35988,0.00016,29.80515]
[1777644188975,29.11,78629.0,0.0,0.35988,0.00016,29.80515]
[1777644189061,29.1,78625.28,0.0,0.35928,0.00016,29.78639]
[1777644189507,29.1,78625.28,0.0,0.35928,0.00016,29.78639]
[1777644190134,29.1,78625.28,0.0,0.35928,0.00016,29.78639]
[1777644190146,29.1,78625.28,0.0,0.35928,0.00016,29.78639]
[1777644189695,29.1,78625.28,0.0,0.35928,0.00016,29.78639]
[1777644190701,29.1,78621.61,0.0,0.35868,0.00016,29.76791]
[1777644191312,29.1,78621.61,0.0,0.35868,0.00016,29.76791]
[1777644193088,29.1,78621.97,0.0,0.35874,0.00016,29.76967]
[1777644193115,29.1,78625.18,0.0,0.35926,0.00016,29.78572]
[1777644195369,29.1,78624.45,0.0,0.35914,0.00016,29.78195]
[1777644195619,29.1,78624.45,0.0,0.35914,0.00016,29.78195]
[1777644195757,29.1,78624.45,0.0,0.35914,0.00016,29.78195]
[1777644195815,29.1,78624.45,0.0,0.35914,0.00016,29.78195]
[1777644195868,29.1,78624.45,0.0,0.35914,0.00016,29.78195]
[1777644196022,29.1,78595.44,0.0,0.35446,0.00016,29.63438]
[1777644196235,29.1,78595.44,0.0,0.35446,0.00016,29.63438]
[1777644196575,29.1,78595.44,0.0,0.35446,0.00016,29.63438]
[1777644196803,29.1,78595.44,0.0,0.35446,0.00016,29.63438]
[1777644197180,29.1,78577.4,0.0,0.35156,0.00016,29.5405]
[1777644197905,29.1,78577.4,0.0,0.35156,0.00016,29.5405]
[1777644198006,29.1,78583.83,0.0,0.35259,0.00016,29.57406]
[1777644199124,29.1,78584.63,0.0,0.35272,0.00016,29.5783]
[1777644199287,29.1,78584.63,0.0,0.35272,0.00016,29.5783]
[1777644199311,29.1,78584.63,0.0,0.35272,0.00016,29.5783]
[1777644199841,29.1,78584.63,0.0,0.35272,0.00016,29.5783]
[1777644199943,29.1,78585.93,0.0,0.35293,0.00016,29.5851]
[1777644201173,29.1,78585.93,0.0,0.35293,0.00016,29.5851]
[1777644201328,29.1,78585.93,0.0,0.35294,0.00016,29.58515]
[1777644201793,29.1,78584.78,0.0,0.35275,0.00016,29.57921]
[1777644202589,29.1,78584.78,0.0,0.35275,0.00016,29.57921]
[1777644202800,29.1,78584.19,0.0,0.35266,0.00016,29.57618]
[1777644203270,29.1,78584.19,0.0,0.35266,0.00016,29.57618]
[1777644203807,29.1,78584.19,0.0,0.35266,0.00016,29.57623]
[1777644204442,29.1,78584.19,0.0,0.35266,0.00016,29.57623]
[1777644204568,29.1,78584.19,0.0,0.35266,0.00016,29.57623]
[1777644204816,29.1,78584.69,0.0,0.35274,0.00016,29.57888]
[1777644205260,29.1,78584.69,0.0,0.35274,0.00016,29.57888]
[1777644205826,29.1,78583.78,0.0,0.3526,0.00016,29.57419]
[1777644210859,29.1,78578.46,0.0,0.35175,0.00016,29.54668]
[1777644215506,29.11,78582.3,0.0,0.35236,0.00016,29.56379]
[1777644216087,29.11,78582.35,0.0,0.35237,0.00016,29.5641]
[1777644216649,29.11,78582.35,0.0,0.35237,0.00016,29.5641]
[1777644216655,29.11,78582.35,0.0,0.35237,0.00016,29.5641]
[1777644216900,29.11,78582.35,0.0,0.35237,0.00016,29.56415]
[1777644221906,29.11,78580.78,0.0,0.35213,0.00016,29.55616]
[1777644227303,29.11,78581.51,0.0,0.35226,0.00016,29.56025]
[1777644227592,29.11,78581.51,0.0,0.35226,0.00016,29.56025]
[1777644227770,29.11,78581.51,0.0,0.35226,0.00016,29.56025]
[1777644227990,29.11,78581.45,0.0,0.35225,0.00016,29.55999]
[1777644228585,29.11,78581.45,0.0,0.35225,0.00016,29.55999]
[1777644228647,29.11,78581.45,0.0,0.35225,0.00016,29.55999]
[1777644228946,29.11,78581.45,0.0,0.35225,0.00016,29.55999]
[1777644229091,29.11,78629.4,0.0,0.35996,0.00016,29.80458]
[1777644229926,29.11,78629.4,0.0,0.35996,0.00016,29.80458]
[1777644230028,29.11,78628.97,0.0,0.35988,0.00016,29.80235]
[1777644230626,29.11,78628.97,0.0,0.35988,0.00016,29.80235]
[1777644231198,29.11,78628.97,0.0,0.35988,0.00016,29.80235]
[1777644231146,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644231398,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644231615,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644232017,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644232418,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644232616,29.11,78630.3,0.0,0.36009,0.00016,29.8089]
[1777644233732,29.11,78635.18,0.0,0.36088,0.00016,29.83308]
[1777644234033,29.11,78638.01,0.0,0.36133,0.00016,29.84701]
[1777644234680,29.11,78638.01,0.0,0.36133,0.00016,29.84701]
[1777644235030,29.11,78638.58,0.0,0.36142,0.00016,29.84974]
[1777644235828,29.11,78638.58,0.0,0.36142,0.00016,29.84974]
[1777644236036,29.11,78646.59,0.0,0.36271,0.00016,29.8891]
[1777644237093,29.11,78646.59,0.0,0.36271,0.00016,29.8891]
[1777644238178,29.11,78647.4,0.0,0.36284,0.00016,29.89295]
[1777644238945,29.1,78647.66,0.0,0.36288,0.00016,29.8941]
[1777644238980,29.1,78647.66,0.0,0.36288,0.00016,29.8941]
[1777644239702,29.1,78650.47,0.0,0.36333,0.00016,29.90773]
[1777644239725,29.1,78650.47,0.0,0.36333,0.00016,29.90773]
[1777644240120,29.1,78658.81,0.0,0.36467,0.00016,29.9482]
[1777644240515,29.1,78658.81,0.0,0.36467,0.00016,29.9482]
[1777644241035,29.1,78658.81,0.0,0.36467,0.00016,29.9482]
[1777644242948,29.1,78659.77,0.0,0.36483,0.00016,29.95284]
[1777644243085,29.1,78656.38,0.0,0.36428,0.00016,29.93639]
[1777644244043,29.1,78656.38,0.0,0.36428,0.00016,29.93639]
[1777644245961,29.1,78655.26,0.0,0.36409,0.00016,29.93064]
[1777644246210,29.1,78659.85,0.0,0.36482,0.00016,29.95261]
[1777644248068,29.1,78658.53,0.0,0.36461,0.00016,29.94622]
[1777644248121,29.1,78658.53,0.0,0.3646,0.00016,29.94605]
[1777644253064,29.1,78660.16,0.0,0.36486,0.00016,29.95372]
[1777644254222,29.1,78654.18,0.0,0.36389,0.00016,29.92465]
[1777644254339,29.1,78654.18,0.0,0.36389,0.00016,29.92465]
[1777644254488,29.1,78654.18,0.0,0.36389,0.00016,29.92465]
[1777644254564,29.1,78654.18,0.0,0.36389,0.00016,29.92465]
[1777644255178,29.1,78647.96,0.0,0.36288,0.00016,29.89425]
[1777644255535,29.1,78647.96,0.0,0.36288,0.00016,29.89425]
[1777644256177,29.09,78602.14,0.0,0.35549,0.00016,29.66457]
[1777644256265,29.09,78602.14,0.0,0.35549,0.00016,29.66457]
[1777644256894,29.09,78602.14,0.0,0.35549,0.00016,29.66457]
[1777644257184,29.1,78587.66,0.0,0.35317,0.00016,29.58995]
[1777644258418,29.1,78587.38,0.0,0.35312,0.00016,29.58853]
[1777644259198,29.1,78586.45,0.0,0.35297,0.00016,29.58374]
[1777644259671,29.1,78586.45,0.0,0.35297,0.00016,29.58374]
[1777644260202,29.1,78586.45,0.0,0.35297,0.00016,29.58374]
[1777644260205,29.1,78585.12,0.0,0.35276,0.00016,29.57687]
[1777644260636,29.1,78585.12,0.0,0.35276,0.00016,29.57687]
[1777644261212,29.1,78585.48,0.0,0.35282,0.00016,29.57878]
[1777644261811,29.1,78585.48,0.0,0.35282,0.00016,29.57878]
[1777644262219,29.1,78585.4,0.0,0.35281,0.00016,29.5784]
[1777644265514,29.1,78583.34,0.0,0.35248,0.00016,29.56781]
[1777644266687,29.1,78583.74,0.0,0.35255,0.00016,29.56993]
[1777644266697,29.1,78583.74,0.0,0.35255,0.00016,29.56993]
[1777644267307,29.1,78582.3,0.0,0.35232,0.00016,29.56248]
[1777644267460,29.1,78582.3,0.0,0.35232,0.00016,29.56248]
[1777644267471,29.1,78582.3,0.0,0.35232,0.00016,29.56248]
[1777644267875,29.1,78582.3,0.0,0.35232,0.00016,29.56248]
[1777644268268,29.1,78581.29,0.0,0.35216,0.00016,29.55726]
[1777644268378,29.1,78581.29,0.0,0.35216,0.00016,29.55726]
[1777644269272,29.1,78583.66,0.0,0.35254,0.00016,29.56966]
[1777644274700,29.1,78585.15,0.0,0.35277,0.00016,29.5744]
[1777644281137,29.1,78580.77,0.0,0.35208,0.00016,29.55191]
[1777644286394,29.1,78582.37,0.0,0.35234,0.00016,29.56044]
[1777644288593,29.1,78582.1,0.0,0.3523,0.00016,29.55908]
[1777644288988,29.1,78583.86,0.0,0.35258,0.00016,29.56834]
[1777644290516,29.1,78583.86,0.0,0.35258,0.00016,29.56834]
[1777644290525,29.1,78583.86,0.0,0.35258,0.00016,29.56834]
[1777644292906,29.1,78583.88,0.0,0.35259,0.00016,29.56855]
[1777644293126,29.1,78583.88,0.0,0.35259,0.00016,29.56855]
[1777644293213,29.1,78583.88,0.0,0.35259,0.00016,29.56855]
[1777644293321,29.1,78585.28,0.0,0.35281,0.00016,29.57573]
[1777644293697,29.1,78585.28,0.0,0.35281,0.00016,29.57573]
[1777644293761,29.1,78585.28,0.0,0.35281,0.00016,29.57573]
[1777644293911,29.1,78585.28,0.0,0.35281,0.00016,29.57573]
[1777644294289,29.1,78598.99,0.0,0.35501,0.00016,29.6466]
[1777644294860,29.1,78598.99,0.0,0.35501,0.00016,29.6466]
[1777644295041,29.1,78598.99,0.0,0.35501,0.00016,29.6466]
[1777644295087,29.1,78598.99,0.0,0.35501,0.00016,29.6466]
[1777644295248,29.1,78610.97,0.0,0.35694,0.00016,29.70776]
[1777644295732,29.1,78610.97,0.0,0.35694,0.00016,29.70776]
[1777644295906,29.1,78610.97,0.0,0.35694,0.00016,29.70776]
[1777644296306,29.1,78623.51,0.0,0.35896,0.00016,29.7711]
[1777644296638,29.1,78623.51,0.0,0.35896,0.00016,29.7711]
[1777644297259,29.1,78623.51,0.0,0.35896,0.00016,29.7711]
[1777644296687,29.1,78626.77,0.0,0.35949,0.00016,29.78743]
[1777644297513,29.1,78626.77,0.0,0.35949,0.00016,29.78743]
[1777644297952,29.1,78626.77,0.0,0.35949,0.00016,29.78743]
[1777644298297,29.1,78626.77,0.0,0.35949,0.00016,29.78743]
[1777644298313,29.1,78626.77,0.0,0.35949,0.00016,29.78743]
[1777644298107,29.1,78626.43,0.0,0.35943,0.00016,29.78572]
[1777644298601,29.1,78626.43,0.0,0.35943,0.00016,29.78572]
[1777644298833,29.1,78626.43,0.0,0.35943,0.00016,29.78572]
[1777644299187,29.1,78626.43,0.0,0.35943,0.00016,29.78572]
[1777644299207,29.1,78630.29,0.0,0.36005,0.00016,29.80499]
[1777644299746,29.1,78630.29,0.0,0.36005,0.00016,29.80499]
[1777644300574,29.1,78630.19,0.0,0.36004,0.00016,29.80447]
[1777644300886,29.1,78630.19,0.0,0.36004,0.00016,29.80447]
[1777644301280,29.1,78629.66,0.0,0.35995,0.00016,29.80181]
[1777644305173,29.1,78631.88,0.0,0.36031,0.00016,29.81282]
[1777644305265,29.1,78631.88,0.0,0.36031,0.00016,29.81282]
[1777644305285,29.1,78632.14,0.0,0.36035,0.00016,29.81408]
[1777644305435,29.1,78632.14,0.0,0.36035,0.00016,29.81408]
[1777644305933,29.1,78632.14,0.0,0.36035,0.00016,29.81408]
[1777644306726,29.1,78624.11,0.0,0.35905,0.00016,29.77394]
[1777644306856,29.1,78624.11,0.0,0.35905,0.00016,29.77394]
[1777644306887,29.1,78624.11,0.0,0.35905,0.00016,29.77394]
[1777644307274,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644307364,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644307411,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644307726,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644308072,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644308091,29.1,78618.73,0.0,0.35818,0.00016,29.7468]
[1777644308174,29.1,78601.58,0.0,0.35542,0.00016,29.65959]
[1777644310173,29.1,78601.58,0.0,0.35542,0.00016,29.65959]
[1777644310214,29.1,78601.58,0.0,0.35542,0.00016,29.65959]
[1777644310327,29.1,78597.05,0.0,0.35469,0.00016,29.63635]
[1777644312992,29.1,78591.48,0.0,0.3538,0.00016,29.60764]
[1777644313035,29.1,78593.0,0.0,0.35404,0.00016,29.61554]
[1777644314110,29.1,78593.0,0.0,0.35404,0.00016,29.61554]
[1777644314998,29.1,78592.94,0.0,0.35403,0.00016,29.61504]
[1777644315099,29.1,78592.44,0.0,0.35395,0.00016,29.61248]
[1777644317038,29.1,78591.07,0.0,0.35372,0.00016,29.60522]
[1777644317329,29.1,78591.07,0.0,0.35372,0.00016,29.60522]
[1777644317139,29.1,78590.94,0.0,0.3537,0.00016,29.60458]
[1777644317768,29.1,78590.94,0.0,0.3537,0.00016,29.60458]
[1777644318081,29.1,78590.94,0.0,0.3537,0.00016,29.60458]
[1777644318172,29.1,78590.94,0.0,0.3537,0.00016,29.60458]
[1777644318332,29.1,78589.85,0.0,0.35352,0.00016,29.59876]
[1777644319139,29.1,78589.85,0.0,0.35352,0.00016,29.59876]
[1777644319209,29.1,78589.85,0.0,0.35352,0.00016,29.59876]
[1777644319226,29.1,78576.17,0.0,0.35132,0.00016,29.52731]
[1777644320103,29.1,78576.17,0.0,0.35132,0.00016,29.52731]
[1777644320117,29.1,78571.27,0.0,0.35054,0.00016,29.50145]
[1777644320778,29.1,78571.27,0.0,0.35054,0.00016,29.50145]
[1777644321243,29.1,78571.27,0.0,0.35054,0.00016,29.50145]
[1777644321260,29.1,78571.27,0.0,0.35054,0.00016,29.50145]
[1777644321321,29.1,78572.2,0.0,0.35068,0.00016,29.50623]
[1777644327085,29.09,78577.2,0.0,0.35146,0.00016,29.5319]
[1777644328646,29.09,78582.36,0.0,0.35228,0.00016,29.55864]
[1777644329272,29.09,78582.36,0.0,0.35228,0.00016,29.55864]
[1777644329276,29.09,78582.36,0.0,0.35228,0.00016,29.55864]
[1777644329341,29.09,78584.03,0.0,0.35255,0.00016,29.56722]
[1777644334734,29.09,78580.49,0.0,0.35194,0.00016,29.54493]
[1777644338829,29.08,78578.51,0.0,0.35161,0.00016,29.53409]
[1777644338845,29.08,78578.51,0.0,0.35161,0.00016,29.53409]
[1777644339295,29.08,78575.69,0.0,0.35115,0.00016,29.51918]
[1777644340776,29.08,78574.24,0.0,0.35092,0.00016,29.51145]
[1777644340793,29.08,78574.24,0.0,0.35092,0.00016,29.51145]
[1777644341333,29.08,78562.76,0.0,0.34908,0.00016,29.4507]
[1777644341503,29.08,78562.76,0.0,0.34908,0.00016,29.4507]
[1777644343449,29.08,78563.19,0.0,0.34914,0.00016,29.45291]
[1777644344533,29.08,78563.26,0.0,0.34915,0.00016,29.45322]
[1777644344544,29.08,78563.26,0.0,0.34915,0.00016,29.45322]
[1777644345728,29.08,78563.62,0.0,0.3492,0.00016,29.45498]
[1777644347609,29.08,78570.18,0.0,0.35025,0.00016,29.48953]
[1777644347779,29.08,78570.18,0.0,0.35025,0.00016,29.48953]
[1777644348045,29.08,78570.18,0.0,0.35025,0.00016,29.48953]
[1777644348252,29.08,78570.18,0.0,0.35025,0.00016,29.48953]
[1777644348353,29.08,78559.68,0.0,0.34857,0.00016,29.43377]
[1777644349379,29.08,78559.68,0.0,0.34857,0.00016,29.43377]
[1777644349469,29.08,78559.68,0.0,0.34856,0.00016,29.43367]
[1777644349603,29.08,78559.68,0.0,0.34856,0.00016,29.43367]
[1777644351609,29.08,78559.0,0.0,0.34845,0.00016,29.42985]
[1777644351854,29.08,78561.53,0.0,0.34885,0.00016,29.44321]
[1777644355536,29.07,78561.72,0.0,0.34887,0.00016,29.44401]
[1777644355881,29.07,78561.72,0.0,0.34887,0.00016,29.44395]
[1777644356775,29.07,78561.72,0.0,0.34887,0.00016,29.44395]
[1777644357061,29.07,78561.72,0.0,0.34887,0.00016,29.44395]
[1777644357348,29.07,78563.58,0.0,0.34917,0.00016,29.45377]
[1777644357819,29.07,78563.58,0.0,0.34917,0.00016,29.45377]
[1777644358330,29.07,78563.58,0.0,0.34917,0.00016,29.45377]
[1777644358386,29.07,78581.07,0.0,0.35197,0.00016,29.54605]
[1777644359230,29.07,78581.07,0.0,0.35197,0.00016,29.54605]
[1777644359327,29.07,78582.6,0.0,0.35221,0.00016,29.55391]
[1777644359748,29.07,78582.6,0.0,0.35221,0.00016,29.55391]
[1777644359909,29.07,78582.6,0.0,0.35222,0.00016,29.55398]
[1777644361916,29.07,78588.61,0.0,0.35318,0.00016,29.58531]
[1777644362017,29.07,78590.14,0.0,0.35343,0.00016,29.59329]
[1777644365894,29.08,78592.13,0.0,0.35375,0.00016,29.60372]
[1777644366150,29.08,78596.15,0.0,0.3544,0.00016,29.62452]
[1777644366668,29.08,78596.15,0.0,0.3544,0.00016,29.62452]
[1777644366958,29.08,78596.46,0.0,0.35445,0.00016,29.62615]
[1777644371994,29.07,78596.88,0.0,0.35449,0.00016,29.62744]
[1777644373480,29.07,78596.28,0.0,0.35439,0.00016,29.62417]
[1777644374009,29.07,78596.43,0.0,0.3544,0.00016,29.62478]
[1777644377388,29.07,78596.96,0.0,0.35448,0.00016,29.62716]
[1777644378141,29.06,78594.58,0.0,0.35408,0.00016,29.61454]
[1777644383525,29.06,78596.18,0.0,0.35431,0.00016,29.62199]
[1777644384093,29.06,78596.18,0.0,0.35431,0.00016,29.62199]
[1777644384098,29.06,78596.18,0.0,0.35431,0.00016,29.62199]
[1777644384414,29.06,78596.18,0.0,0.35431,0.00016,29.62199]
[1777644386145,29.06,78602.85,0.0,0.35538,0.00016,29.65597]
[1777644386195,29.05,78603.29,0.0,0.35544,0.00016,29.65804]
[1777644386613,29.05,78603.29,0.0,0.35544,0.00016,29.65804]
[1777644386736,29.05,78603.29,0.0,0.35544,0.00016,29.65804]
[1777644387090,29.05,78603.29,0.0,0.35544,0.00016,29.65804]
[1777644387097,29.05,78603.29,0.0,0.35544,0.00016,29.65804]
[1777644387285,29.05,78609.07,0.0,0.35636,0.00016,29.68742]
[1777644388186,29.05,78609.07,0.0,0.35636,0.00016,29.68742]
[1777644388196,29.05,78609.07,0.0,0.35636,0.00016,29.68742]
[1777644388396,29.05,78609.07,0.0,0.35636,0.00016,29.68742]
[1777644390190,29.05,78614.41,0.0,0.35722,0.00016,29.71455]
[1777644392851,29.05,78613.64,0.0,0.35708,0.00016,29.70739]
[1777644392861,29.05,78613.64,0.0,0.35708,0.00016,29.70739]
[1777644394501,29.05,78612.94,0.0,0.35697,0.00016,29.70377]
[1777644396288,29.05,78612.82,0.0,0.35695,0.00016,29.70314]
[1777644400447,29.05,78617.64,0.0,0.35772,0.00016,29.72742]
[1777644400524,29.05,78617.64,0.0,0.35772,0.00016,29.72742]
[1777644401766,29.05,78617.68,0.0,0.35772,0.00016,29.72759]
[1777644404443,29.05,78625.64,0.0,0.359,0.00016,29.76754]
[1777644405226,29.05,78623.46,0.0,0.35865,0.00016,29.75652]
[1777644410259,29.05,78622.67,0.0,0.35851,0.00016,29.75223]
[1777644413875,29.05,78623.76,0.0,0.35868,0.00016,29.75752]
[1777644414287,29.04,78623.5,0.0,0.35863,0.00016,29.75615]
[1777644414625,29.04,78623.5,0.0,0.35863,0.00016,29.75615]
[1777644415294,29.04,78628.12,0.0,0.35938,0.00016,29.77929]
[1777644417308,29.04,78636.71,0.0,0.36076,0.00016,29.82198]
[1777644422343,29.04,78633.62,0.0,0.36024,0.00016,29.80613]
[1777644423456,29.04,78633.23,0.0,0.36018,0.00016,29.8041]
[1777644424357,29.04,78633.45,0.0,0.36021,0.00016,29.80511]
[1777644424903,29.04,78633.45,0.0,0.36021,0.00016,29.80511]
[1777644425365,29.04,78634.14,0.0,0.36032,0.00016,29.80847]
[1777644430400,29.03,78641.68,0.0,0.36152,0.00016,29.84551]
[1777644435435,29.03,78645.98,0.0,0.3622,0.00016,29.86626]
[1777644440469,29.03,78646.43,0.0,0.36226,0.00016,29.86807]
[1777644446020,29.03,78644.48,0.0,0.36194,0.00016,29.85822]
[1777644446025,29.03,78644.48,0.0,0.36194,0.00016,29.85822]
[1777644446650,29.03,78644.95,0.0,0.36201,0.00016,29.86044]
[1777644447016,29.03,78644.95,0.0,0.36201,0.00016,29.86044]
[1777644452355,29.02,78647.02,0.0,0.36232,0.00016,29.8672]
[1777644458205,29.02,78648.49,0.0,0.36255,0.00016,29.87428]
[1777644460719,29.02,78648.87,0.0,0.36261,0.00016,29.87601]
[1777644460728,29.02,78648.87,0.0,0.36261,0.00016,29.87601]
[1777644461914,29.02,78649.36,0.0,0.36269,0.00016,29.87838]
[1777644462647,29.02,78650.36,0.0,0.36285,0.00016,29.88321]
[1777644463008,29.02,78650.36,0.0,0.36285,0.00016,29.88321]
[1777644463281,29.02,78650.36,0.0,0.36285,0.00016,29.88321]
[1777644463297,29.02,78650.36,0.0,0.36285,0.00016,29.88321]
[1777644463316,29.02,78652.74,0.0,0.36323,0.00016,29.89485]
[1777644464689,29.02,78656.53,0.0,0.36385,0.00016,29.91335]
[1777644466527,29.02,78668.27,0.0,0.36575,0.00016,29.97022]
[1777644466874,29.02,78668.27,0.0,0.36575,0.00016,29.97022]
[1777644466891,29.02,78668.27,0.0,0.36575,0.00016,29.97022]
[1777644467069,29.02,78668.27,0.0,0.36575,0.00016,29.97022]
[1777644467319,29.02,78668.27,0.0,0.36575,0.00016,29.97022]
[1777644467392,29.02,78669.39,0.0,0.36593,0.00016,29.97559]
[1777644470681,29.02,78678.32,0.0,0.36738,0.00016,30.0183]
[1777644471844,29.02,78678.32,0.0,0.36738,0.00016,30.0183]
[1777644471908,29.02,78678.32,0.0,0.36738,0.00016,30.0183]
[1777644471992,29.02,78678.32,0.0,0.36738,0.00016,30.0183]
[1777644472498,29.02,78675.7,0.0,0.36695,0.00016,30.00579]
[1777644473322,29.02,78675.7,0.0,0.36695,0.00016,30.00579]
[1777644473344,29.02,78662.96,0.0,0.36487,0.00016,29.9442]
[1777644475164,29.02,78662.96,0.0,0.36487,0.00016,29.9442]
[1777644475266,29.01,78664.94,0.0,0.36519,0.00016,29.95362]
[1777644476799,29.01,78664.94,0.0,0.36519,0.00016,29.95362]
[1777644476907,29.01,78664.94,0.0,0.36519,0.00016,29.95362]
[1777644476914,29.01,78664.94,0.0,0.36519,0.00016,29.95362]
[1777644477043,29.01,78661.38,0.0,0.3646,0.00016,29.93615]
[1777644478386,29.01,78661.38,0.0,0.3646,0.00016,29.93615]
[1777644478901,29.01,78658.05,0.0,0.36406,0.00016,29.91985]
[1777644480484,29.01,78658.16,0.0,0.36408,0.00016,29.92032]
[1777644480786,29.01,78658.81,0.0,0.36418,0.00016,29.92349]
[1777644480879,29.01,78658.81,0.0,0.36418,0.00016,29.92349]
[1777644481010,29.01,78653.7,0.0,0.36335,0.00016,29.89845]
[1777644482387,29.01,78643.83,0.0,0.36174,0.00016,29.84966]
[1777644483926,29.01,78643.83,0.0,0.36174,0.00016,29.84966]
[1777644485604,29.01,78635.95,0.0,0.36046,0.00016,29.81043]
[1777644485840,29.01,78633.8,0.0,0.36011,0.00016,29.79968]
[1777644487517,29.01,78633.8,0.0,0.36011,0.00016,29.79968]
[1777644488190,29.01,78636.62,0.0,0.36057,0.00016,29.81368]
[1777644494505,29.01,78634.16,0.0,0.36016,0.00016,29.80122]
[1777644494657,29.01,78634.16,0.0,0.36016,0.00016,29.80118]
[1777644494855,29.01,78632.98,0.0,0.35997,0.00016,29.79526]
[1777644499891,29.01,78632.73,0.0,0.35993,0.00016,29.79392]
[1777644503440,29.01,78628.33,0.0,0.35921,0.00016,29.77181]
[1777644503507,29.01,78628.33,0.0,0.35921,0.00016,29.77181]
[1777644503540,29.01,78628.33,0.0,0.35921,0.00016,29.77181]
[1777644503509,29.01,78633.24,0.0,0.36001,0.00016,29.7964]
[1777644503795,29.01,78633.24,0.0,0.36001,0.00016,29.7964]
[1777644504390,29.01,78633.24,0.0,0.36001,0.00016,29.7964]
[1777644504927,29.01,78641.07,0.0,0.36127,0.00016,29.83539]
[1777644504930,29.01,78641.07,0.0,0.36127,0.00016,29.83539]
[1777644504954,29.01,78652.19,0.0,0.36308,0.00016,29.89024]
[1777644505676,29.01,78652.19,0.0,0.36308,0.00016,29.89024]
[1777644505932,29.01,78652.19,0.0,0.36308,0.00016,29.89024]
[1777644506504,29.01,78652.19,0.0,0.36308,0.00016,29.89024]
[1777644506511,29.01,78652.19,0.0,0.36308,0.00016,29.89024]
[1777644509676,29.0,78656.55,0.0,0.36377,0.00016,29.91137]
[1777644510875,29.0,78657.62,0.0,0.36395,0.00016,29.91653]
[1777644511419,29.0,78657.62,0.0,0.36395,0.00016,29.91653]
[1777644512677,29.0,78657.05,0.0,0.36384,0.00016,29.91051]
[1777644513977,29.0,78659.76,0.0,0.36428,0.00016,29.92369]
[1777644515906,29.0,78660.97,0.0,0.36447,0.00016,29.92948]
[1777644516001,29.0,78658.86,0.0,0.36412,0.00016,29.91911]
[1777644521368,29.0,78657.4,0.0,0.36387,0.00016,29.91167]
[1777644521470,29.0,78661.17,0.0,0.36448,0.00016,29.92998]
[1777644522111,29.0,78670.41,0.0,0.36599,0.00016,29.97478]
[1777644523610,29.0,78672.37,0.0,0.36631,0.00016,29.98421]
[1777644524431,29.0,78674.91,0.0,0.36672,0.00016,29.99641]
[1777644525110,29.0,78674.91,0.0,0.36672,0.00016,29.99641]
[1777644525135,29.0,78677.22,0.0,0.3671,0.00016,30.00746]
[1777644528203,29.0,78680.59,0.0,0.36765,0.00016,30.02366]
[1777644528296,29.0,78681.33,0.0,0.36777,0.00016,30.02722]
[1777644531408,29.0,78680.04,0.0,0.36756,0.00016,30.02111]
[1777644532267,29.0,78675.86,0.0,0.36688,0.00016,30.00112]
[1777644532368,29.0,78673.11,0.0,0.36643,0.00016,29.98794]
[1777644538157,29.0,78673.46,0.0,0.3665,0.00016,29.98985]
[1777644543191,29.0,78674.86,0.0,0.36673,0.00016,29.99675]
[1777644546480,29.0,78674.03,0.0,0.3666,0.00016,29.99284]
[1777644546523,29.0,78683.38,0.0,0.36812,0.00016,30.03756]
[1777644550496,29.01,78679.24,0.0,0.36746,0.00016,30.01821]
[1777644552541,29.01,78674.17,0.0,0.36664,0.00016,29.99405]
[1777644553261,29.01,78677.02,0.0,0.36711,0.00016,30.00785]
[1777644554562,29.01,78677.02,0.0,0.36711,0.00016,30.00785]
[1777644555274,29.01,78675.24,0.0,0.36683,0.00016,29.99946]
[1777644555898,29.01,78675.24,0.0,0.36683,0.00016,29.99946]
[1777644556591,29.01,78675.24,0.0,0.36683,0.00016,29.99946]
[1777644557288,29.01,78677.15,0.0,0.36714,0.00016,30.00875]
[1777644562325,29.01,78679.3,0.0,0.36751,0.00016,30.01937]
[1777644567359,29.02,78680.53,0.0,0.36772,0.00016,30.02557]
[1777644568771,29.02,78680.52,0.0,0.36772,0.00016,30.02559]
[1777644569372,29.02,78681.0,0.0,0.3678,0.00016,30.02795]
[1777644570575,29.02,78681.0,0.0,0.3678,0.00016,30.02795]
[1777644570813,29.02,78679.54,0.0,0.36757,0.00016,30.02105]
[1777644571491,29.02,78679.41,0.0,0.36753,0.00016,30.01737]
[1777644571728,29.02,78679.41,0.0,0.36753,0.00016,30.01737]
[1777644571739,29.02,78679.41,0.0,0.36753,0.00016,30.01737]
[1777644572394,29.02,78679.41,0.0,0.36754,0.00016,30.0174]
[1777644572963,29.02,78679.41,0.0,0.36754,0.00016,30.0174]
[1777644572973,29.02,78679.41,0.0,0.36754,0.00016,30.0174]
[1777644573092,29.02,78679.41,0.0,0.36754,0.00016,30.0174]
[1777644574372,29.02,78679.27,0.0,0.36751,0.00016,30.01676]
[1777644574882,29.02,78677.2,0.0,0.36718,0.00016,30.0069]
[1777644574943,29.02,78677.2,0.0,0.36718,0.00016,30.0069]
[1777644575375,29.02,78677.2,0.0,0.36718,0.00016,30.0069]
[1777644575573,29.02,78667.43,0.0,0.36559,0.00016,29.95995]
[1777644576700,29.02,78667.43,0.0,0.36558,0.00016,29.95985]
[1777644577145,29.02,78667.43,0.0,0.36558,0.00016,29.95985]
[1777644578777,29.02,78663.19,0.0,0.36489,0.00016,29.93913]
[1777644579443,29.02,78662.78,0.0,0.36482,0.00016,29.93716]
[1777644580979,29.02,78668.85,0.0,0.36581,0.00016,29.96655]
[1777644581457,29.02,78669.27,0.0,0.36588,0.00016,29.96858]
[1777644582525,29.02,78669.27,0.0,0.36588,0.00016,29.96858]
[1777644582569,29.02,78668.42,0.0,0.36574,0.00016,29.96448]
[1777644588195,29.02,78673.69,0.0,0.3666,0.00016,29.98984]
[1777644589258,29.02,78674.05,0.0,0.36666,0.00016,29.99156]
[1777644589513,29.02,78674.15,0.0,0.36667,0.00016,29.99203]
[1777644590662,29.02,78672.42,0.0,0.36639,0.00016,29.98372]
[1777644591467,29.02,78672.42,0.0,0.36639,0.00016,29.98372]
[1777644591568,29.02,78673.61,0.0,0.36658,0.00016,29.98943]
[1777644592970,29.02,78673.61,0.0,0.36658,0.00016,29.98943]
[1777644592983,29.02,78673.61,0.0,0.36658,0.00016,29.98943]
[1777644592988,29.02,78673.61,0.0,0.36658,0.00016,29.98943]
[1777644593543,29.02,78671.97,0.0,0.36632,0.00016,29.98155]
[1777644593790,29.02,78671.97,0.0,0.36632,0.00016,29.98155]
[1777644594551,29.02,78669.88,0.0,0.36597,0.00016,29.97138]
[1777644594661,29.02,78669.88,0.0,0.36597,0.00016,29.97138]
[1777644594861,29.02,78669.88,0.0,0.36597,0.00016,29.97138]
[1777644594965,29.02,78669.88,0.0,0.36597,0.00016,29.97138]
[1777644595198,29.02,78669.88,0.0,0.36597,0.00016,29.97138]
[1777644595557,29.02,78647.92,0.0,0.3624,0.00016,29.86428]
[1777644595815,29.02,78647.92,0.0,0.3624,0.00016,29.86428]
[1777644596623,29.02,78647.92,0.0,0.3624,0.00016,29.86428]
[1777644596566,29.02,78635.58,0.0,0.3604,0.00016,29.80309]
[1777644597239,29.02,78635.58,0.0,0.3604,0.00016,29.80309]
[1777644597874,29.02,78635.58,0.0,0.3604,0.00016,29.80309]
[1777644599223,29.02,78635.05,0.0,0.36032,0.00016,29.80044]
[1777644599321,29.02,78635.05,0.0,0.36032,0.00016,29.80044]
[1777644599325,29.02,78635.05,0.0,0.36032,0.00016,29.80044]
[1777644599340,29.02,78635.05,0.0,0.36032,0.00016,29.80044]
[1777644599343,29.02,78635.05,0.0,0.36032,0.00016,29.80044]
[1777644599584,29.02,78633.86,0.0,0.36012,0.00016,29.7945]
[1777644600683,29.02,78631.02,0.0,0.35966,0.00016,29.7803]
[1777644601265,29.02,78631.02,0.0,0.35966,0.00016,29.7803]
[1777644602575,29.02,78628.33,0.0,0.35923,0.00016,29.76681]
[1777644602584,29.02,78628.33,0.0,0.35923,0.00016,29.76681]
[1777644603855,29.02,78626.36,0.0,0.35891,0.00016,29.75692]
[1777644603971,29.02,78626.36,0.0,0.35891,0.00016,29.75692]
[1777644604620,29.02,78624.74,0.0,0.35865,0.00016,29.74877]
[1777644604754,29.02,78624.74,0.0,0.35865,0.00016,29.74877]
[1777644604775,29.02,78624.74,0.0,0.35865,0.00016,29.74877]
[1777644604813,29.02,78624.74,0.0,0.35865,0.00016,29.74877]
[1777644609044,29.02,78622.5,0.0,0.35828,0.00016,29.73735]
[1777644609377,29.02,78622.5,0.0,0.35828,0.00016,29.73735]
[1777644609416,29.02,78622.5,0.0,0.35828,0.00016,29.73735]
[1777644609428,29.02,78622.5,0.0,0.35828,0.00016,29.73735]
[1777644609660,29.02,78622.55,0.0,0.35829,0.00016,29.7376]
[1777644611405,29.02,78622.55,0.0,0.35829,0.00016,29.7376]
[1777644611423,29.02,78622.55,0.0,0.35829,0.00016,29.7376]
[1777644611672,29.02,78625.97,0.0,0.35884,0.00016,29.75483]
[1777644614533,29.01,78626.84,0.0,0.35898,0.00016,29.75915]
[1777644614628,29.01,78624.9,0.0,0.35867,0.00016,29.74936]
[1777644616441,29.01,78627.42,0.0,0.35908,0.00016,29.76204]
[1777644616459,29.01,78629.94,0.0,0.35948,0.00016,29.77462]
[1777644617252,29.01,78629.94,0.0,0.35948,0.00016,29.77462]
[1777644617602,29.01,78638.59,0.0,0.36088,0.00016,29.81775]
[1777644617725,29.01,78638.59,0.0,0.36088,0.00016,29.81775]
[1777644618524,29.01,78638.59,0.0,0.36088,0.00016,29.81775]
[1777644621248,29.01,78632.98,0.0,0.35997,0.00016,29.78965]
[1777644621609,29.01,78630.27,0.0,0.35952,0.00016,29.77598]
[1777644623681,29.01,78616.98,0.0,0.35737,0.00016,29.70888]
[1777644625132,29.01,78616.98,0.0,0.35737,0.00016,29.70888]
[1777644625503,29.01,78616.73,0.0,0.35733,0.00016,29.70762]
[1777644627422,29.01,78616.73,0.0,0.35733,0.00016,29.70762]
[1777644627626,29.01,78616.07,0.0,0.35723,0.00016,29.70428]
[1777644629432,29.01,78622.32,0.0,0.35824,0.00016,29.73595]
[1777644629471,29.01,78622.32,0.0,0.35824,0.00016,29.73595]
[1777644629478,29.01,78622.32,0.0,0.35824,0.00016,29.73595]
[1777644632006,29.01,78632.15,0.0,0.35983,0.00016,29.78535]
[1777644636067,29.01,78630.94,0.0,0.35961,0.00016,29.77586]
[1777644636077,29.01,78630.94,0.0,0.35961,0.00016,29.77586]
[1777644636767,29.01,78624.1,0.0,0.3585,0.00016,29.74141]
[1777644636869,29.01,78623.84,0.0,0.35846,0.00016,29.7401]
[1777644640017,29.01,78623.56,0.0,0.35841,0.00016,29.73864]
[1777644640117,29.01,78620.25,0.0,0.35787,0.00016,29.72188]
[1777644641468,29.01,78620.25,0.0,0.35787,0.00016,29.72188]
[1777644641681,29.01,78624.27,0.0,0.35852,0.00016,29.74218]
[1777644642132,29.01,78624.27,0.0,0.35852,0.00016,29.74218]
[1777644642234,29.01,78627.58,0.0,0.35906,0.00016,29.75883]
[1777644644727,29.01,78627.38,0.0,0.35902,0.00016,29.75775]
[1777644644904,29.01,78627.38,0.0,0.35902,0.00016,29.75775]
[1777644650015,29.01,78628.97,0.0,0.35928,0.00016,29.76561]
[1777644650656,29.01,78628.97,0.0,0.35928,0.00016,29.76561]
[1777644650944,29.01,78629.64,0.0,0.35938,0.00016,29.7689]
[1777644651946,29.01,78629.64,0.0,0.35938,0.00016,29.7689]
[1777644652282,29.01,78629.64,0.0,0.35938,0.00016,29.7689]
[1777644656976,29.01,78626.85,0.0,0.35892,0.00016,29.75468]
[1777644657077,29.0,78623.54,0.0,0.35839,0.00016,29.73796]
[1777644660123,29.0,78619.64,0.0,0.35775,0.00016,29.71817]
[1777644660375,29.0,78619.64,0.0,0.35775,0.00016,29.71817]
[1777644660469,29.0,78615.25,0.0,0.35704,0.00016,29.69586]
[1777644661704,29.0,78615.25,0.0,0.35704,0.00016,29.69586]
[1777644662238,29.0,78615.25,0.0,0.35704,0.00016,29.69586]
[1777644663523,29.0,78617.46,0.0,0.3574,0.00016,29.7071]
[1777644663562,29.0,78617.46,0.0,0.3574,0.00016,29.7071]
[1777644663734,29.0,78616.71,0.0,0.35728,0.00016,29.70328]
[1777644664198,29.0,78616.71,0.0,0.35728,0.00016,29.70328]
[1777644664524,29.0,78616.71,0.0,0.35728,0.00016,29.70328]
[1777644664610,29.0,78607.87,0.0,0.35584,0.00016,29.65794]
[1777644664862,29.0,78607.87,0.0,0.35584,0.00016,29.65794]
[1777644664868,29.0,78607.87,0.0,0.35584,0.00016,29.65794]
[1777644665523,29.0,78607.87,0.0,0.35584,0.00016,29.65794]
[1777644665534,29.0,78587.92,0.0,0.35262,0.00016,29.55456]
[1777644666238,29.0,78587.92,0.0,0.35262,0.00016,29.55456]
[1777644666538,29.0,78581.92,0.0,0.35165,0.00016,29.52304]
[1777644666784,29.0,78581.92,0.0,0.35165,0.00016,29.52304]
[1777644667088,29.0,78581.92,0.0,0.35165,0.00016,29.52304]
[1777644667480,29.0,78581.92,0.0,0.35165,0.00016,29.52304]
[1777644668230,29.0,78581.81,0.0,0.35163,0.00016,29.52238]
[1777644668331,29.0,78583.85,0.0,0.35196,0.00016,29.53299]
[1777644671379,29.0,78584.09,0.0,0.35199,0.00016,29.53416]
[1777644671437,29.0,78586.98,0.0,0.35245,0.00016,29.5491]
[1777644673100,29.0,78596.39,0.0,0.35397,0.00016,29.59797]
[1777644675889,29.0,78598.55,0.0,0.3543,0.00016,29.60889]
[1777644676501,29.0,78598.55,0.0,0.3543,0.00016,29.60889]
[1777644682255,28.99,78593.73,0.0,0.3535,0.00016,29.58315]
[1777644682272,28.99,78597.83,0.0,0.35416,0.00016,29.60418]
[1777644683654,28.99,78597.83,0.0,0.35416,0.00016,29.60418]
[1777644683755,28.99,78597.92,0.0,0.35417,0.00016,29.60452]
[1777644684193,28.99,78597.92,0.0,0.35417,0.00016,29.60452]
[1777644684280,28.99,78599.02,0.0,0.35434,0.00016,29.61009]
[1777644685470,28.99,78599.02,0.0,0.35434,0.00016,29.61009]
[1777644685567,28.99,78600.4,0.0,0.35456,0.00016,29.61709]
[1777644687976,28.99,78597.23,0.0,0.35404,0.00016,29.60043]
[1777644688205,28.98,78594.91,0.0,0.35366,0.00016,29.58829]
[1777644689992,28.98,78595.54,0.0,0.35376,0.00016,29.59144]
[1777644690222,28.98,78598.25,0.0,0.35419,0.00016,29.60536]
[1777644694044,28.98,78597.87,0.0,0.3541,0.00016,29.59987]
[1777644694587,28.98,78597.87,0.0,0.3541,0.00016,29.59987]
[1777644694683,28.98,78598.45,0.0,0.35419,0.00016,29.60276]
[1777644696649,28.98,78599.77,0.0,0.3544,0.00016,29.60947]
[1777644696782,28.98,78597.48,0.0,0.35403,0.00016,29.59749]
[1777644697321,28.98,78597.48,0.0,0.35403,0.00016,29.59749]
[1777644698147,28.98,78593.06,0.0,0.35331,0.00016,29.57442]
[1777644698281,28.98,78593.06,0.0,0.35331,0.00016,29.57442]
[1777644698687,28.98,78593.06,0.0,0.35331,0.00016,29.57442]
[1777644698770,28.98,78587.86,0.0,0.35247,0.00016,29.5472]
[1777644699659,28.98,78587.86,0.0,0.35247,0.00016,29.5472]
[1777644700703,28.98,78587.34,0.0,0.35238,0.00016,29.5444]
[1777644701766,28.98,78588.64,0.0,0.35259,0.00016,29.55105]
[1777644701845,28.98,78588.64,0.0,0.35259,0.00016,29.55105]
[1777644702780,28.98,78588.64,0.0,0.35259,0.00016,29.55105]
[1777644702306,28.98,78588.49,0.0,0.35256,0.00016,29.55018]
[1777644703541,28.97,78597.42,0.0,0.354,0.00016,29.59655]
[1777644704362,28.97,78597.42,0.0,0.354,0.00016,29.59655]
[1777644704789,28.97,78604.03,0.0,0.35506,0.00016,29.63059]
[1777644705673,28.97,78604.03,0.0,0.35506,0.00016,29.63059]
[1777644705726,28.97,78609.42,0.0,0.35593,0.00016,29.65816]
[1777644710126,28.97,78613.64,0.0,0.3566,0.00016,29.67946]
[1777644710618,28.97,78617.71,0.0,0.35725,0.00016,29.70003]
[1777644712898,28.97,78622.58,0.0,0.35804,0.00016,29.72475]
[1777644713571,28.97,78621.79,0.0,0.35791,0.00016,29.72073]
[1777644714842,28.97,78621.79,0.0,0.35791,0.00016,29.72072]
[1777644714936,28.97,78621.79,0.0,0.35791,0.00016,29.72072]
[1777644715400,28.97,78620.7,0.0,0.35773,0.00016,29.71518]
[1777644716644,28.97,78620.7,0.0,0.35773,0.00016,29.71518]
[1777644716716,28.97,78621.29,0.0,0.35783,0.00016,29.71817]
[1777644717786,28.97,78621.29,0.0,0.35783,0.00016,29.71817]
[1777644718421,28.97,78622.02,0.0,0.35794,0.00016,29.72186]
[1777644721335,28.97,78622.4,0.0,0.35801,0.00016,29.72377]
[1777644721741,28.97,78631.19,0.0,0.35943,0.00016,29.76811]
[1777644724615,28.97,78633.21,0.0,0.35975,0.00016,29.77816]
[1777644724690,28.97,78636.04,0.0,0.36021,0.00016,29.79229]
[1777644725095,28.97,78636.04,0.0,0.36021,0.00016,29.79229]
[1777644725194,28.97,78636.04,0.0,0.36021,0.00016,29.79229]
[1777644725216,28.97,78636.04,0.0,0.36021,0.00016,29.79229]
[1777644725487,28.97,78646.98,0.0,0.36199,0.00016,29.84667]
[1777644727136,28.97,78646.98,0.0,0.36198,0.00016,29.84658]
[1777644727484,28.97,78649.15,0.0,0.36233,0.00016,29.85721]
[1777644731616,28.96,78662.29,0.0,0.36446,0.00016,29.92134]
[1777644737555,28.96,78654.93,0.0,0.36325,0.00016,29.885]
[1777644742590,28.96,78659.25,0.0,0.36395,0.00016,29.90603]
[1777644747625,28.96,78666.25,0.0,0.36508,0.00016,29.94011]
[1777644752759,28.96,78664.19,0.0,0.36474,0.00016,29.92695]
[1777644755183,28.96,78672.8,0.0,0.36614,0.00016,29.96862]
[1777644755491,28.96,78672.8,0.0,0.36614,0.00016,29.96862]
[1777644755683,28.96,78675.28,0.0,0.36654,0.00016,29.9806]
[1777644760718,28.96,78682.35,0.0,0.3677,0.00016,30.01454]
[1777644763622,28.96,78683.49,0.0,0.36788,0.00016,30.01998]
[1777644763738,28.96,78685.23,0.0,0.36817,0.00016,30.02826]
[1777644768774,28.96,78685.07,0.0,0.36814,0.00016,30.0274]
[1777644773782,28.96,78687.55,0.0,0.36854,0.00016,30.03909]
[1777644773831,28.96,78699.6,0.0,0.37051,0.00016,30.09609]
[1777644778861,28.96,78706.13,0.0,0.37159,0.00016,30.12671]
[1777644781567,28.96,78711.97,0.0,0.37255,0.00016,30.15394]
[1777644781930,28.96,78711.15,0.0,0.37241,0.00016,30.15016]
[1777644781942,28.96,78711.15,0.0,0.37241,0.00016,30.15016]
[1777644782175,28.96,78711.15,0.0,0.37241,0.00016,30.15016]
[1777644782888,28.96,78719.46,0.0,0.37378,0.00016,30.18853]
[1777644783674,28.96,78719.46,0.0,0.37378,0.00016,30.18853]
[1777644783857,28.96,78719.46,0.0,0.37378,0.00016,30.18853]
[1777644783894,28.96,78719.46,0.0,0.37378,0.00016,30.18853]
[1777644783896,28.96,78730.35,0.0,0.37557,0.00016,30.23824]
[1777644783915,28.96,78730.35,0.0,0.37557,0.00016,30.23824]
[1777644784903,28.96,78733.76,0.0,0.37612,0.00016,30.25367]
[1777644785966,28.96,78733.76,0.0,0.37612,0.00016,30.25367]
[1777644786679,28.96,78733.76,0.0,0.37612,0.00016,30.25367]
[1777644786813,28.96,78736.5,0.0,0.37657,0.00016,30.266]
[1777644787527,28.96,78736.5,0.0,0.37657,0.00016,30.266]
[1777644787768,28.96,78736.5,0.0,0.37657,0.00016,30.266]
[1777644787868,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788156,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788177,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788190,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788368,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788380,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788592,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788607,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788801,28.96,78750.33,0.0,0.37885,0.00016,30.32781]
[1777644788884,28.96,78761.98,0.0,0.38077,0.00016,30.37908]
[1777644789516,28.96,78761.98,0.0,0.38077,0.00016,30.37908]
[1777644790032,28.96,78763.27,0.0,0.38098,0.00017,30.38464]
[1777644790122,28.96,78763.27,0.0,0.38098,0.00017,30.38464]
[1777644790555,28.96,78763.27,0.0,0.38098,0.00017,30.38464]
[1777644790822,28.96,78760.32,0.0,0.38049,0.00016,30.37164]
[1777644790969,28.96,78760.32,0.0,0.38049,0.00016,30.37164]
[1777644791154,28.96,78758.01,0.0,0.3801,0.00016,30.36149]
[1777644792352,28.96,78758.01,0.0,0.3801,0.00016,30.36149]
[1777644792383,28.96,78758.01,0.0,0.3801,0.00016,30.36149]
[1777644792514,28.96,78751.16,0.0,0.37898,0.00016,30.33124]
[1777644793760,28.96,78751.16,0.0,0.37898,0.00016,30.33124]
[1777644793770,28.96,78751.16,0.0,0.37898,0.00016,30.33124]
[1777644793819,28.96,78753.13,0.0,0.3793,0.00016,30.34005]
[1777644794957,28.96,78756.86,0.0,0.37992,0.00016,30.35658]
[1777644795773,28.96,78757.92,0.0,0.3801,0.00016,30.36132]
[1777644796146,28.96,78757.92,0.0,0.3801,0.00016,30.36132]
[1777644796247,28.96,78758.44,0.0,0.38018,0.00016,30.3636]
[1777644797267,28.96,78758.44,0.0,0.38018,0.00016,30.3636]
[1777644797283,28.96,78758.44,0.0,0.38018,0.00016,30.3636]
[1777644797582,28.96,78758.5,0.0,0.3802,0.00016,30.36399]
[1777644798506,28.96,78758.5,0.0,0.3802,0.00016,30.36399]
[1777644798516,28.96,78758.5,0.0,0.3802,0.00016,30.36399]
[1777644798566,28.96,78765.01,0.0,0.38128,0.00017,30.39255]
[1777644799871,28.96,78765.01,0.0,0.38128,0.00017,30.39255]
[1777644799887,28.96,78765.01,0.0,0.38128,0.00017,30.39255]
[1777644799888,28.96,78767.09,0.0,0.38162,0.00017,30.40165]
[1777644801068,28.96,78766.5,0.0,0.38152,0.00017,30.39908]
[1777644801077,28.96,78766.5,0.0,0.38152,0.00017,30.39908]
[1777644801265,28.96,78766.12,0.0,0.38146,0.00017,30.39745]
[1777644802287,28.96,78766.12,0.0,0.38146,0.00017,30.39745]
[1777644802299,28.96,78766.12,0.0,0.38146,0.00017,30.39745]
[1777644802493,28.96,78765.26,0.0,0.38132,0.00017,30.39376]
[1777644808099,28.96,78769.61,0.0,0.38204,0.00017,30.41279]
[1777644808361,28.96,78769.61,0.0,0.38204,0.00017,30.41279]
[1777644810157,28.96,78777.21,0.0,0.3833,0.00017,30.44561]
[1777644810752,28.96,78777.21,0.0,0.3833,0.00017,30.44561]
[1777644810924,28.96,78777.21,0.0,0.3833,0.00017,30.44561]
[1777644810824,28.96,78807.37,0.0,0.38829,0.00017,30.57291]
[1777644811510,28.96,78807.37,0.0,0.38829,0.00017,30.57291]
[1777644811593,28.96,78807.37,0.0,0.38829,0.00017,30.57291]
[1777644811659,28.96,78807.37,0.0,0.38829,0.00017,30.57291]
[1777644811930,28.96,78807.37,0.0,0.38829,0.00017,30.57291]
[1777644811750,28.96,78804.76,0.0,0.38784,0.00017,30.55888]
[1777644812306,28.96,78804.76,0.0,0.38784,0.00017,30.55888]
[1777644812405,28.96,78802.88,0.0,0.38753,0.00017,30.55106]
[1777644813330,28.96,78802.88,0.0,0.38753,0.00017,30.55106]
[1777644815412,28.96,78813.63,0.0,0.38932,0.00017,30.59565]
[1777644815513,28.96,78812.64,0.0,0.38916,0.00017,30.59162]
[1777644818490,28.96,78809.39,0.0,0.38862,0.00017,30.57828]
[1777644818591,28.96,78806.3,0.0,0.38811,0.00017,30.56554]
[1777644820237,28.97,78806.3,0.0,0.38811,0.00017,30.56558]
[1777644820267,28.97,78803.93,0.0,0.38772,0.00017,30.55579]
[1777644822713,28.97,78803.93,0.0,0.38773,0.00017,30.55585]
[1777644822762,28.97,78803.93,0.0,0.38773,0.00017,30.55585]
[1777644822774,28.97,78803.93,0.0,0.38773,0.00017,30.55585]
[1777644822828,28.97,78794.53,0.0,0.38617,0.00017,30.51658]
[1777644823349,28.97,78794.53,0.0,0.38617,0.00017,30.51658]
[1777644824672,28.97,78793.19,0.0,0.38595,0.00017,30.51102]
[1777644824697,28.97,78793.19,0.0,0.38595,0.00017,30.51102]
[1777644824753,28.97,78790.83,0.0,0.38557,0.00017,30.50114]
[1777644826500,28.97,78790.83,0.0,0.38557,0.00017,30.50124]
[1777644826773,28.97,78790.83,0.0,0.38557,0.00017,30.50124]
[1777644826829,28.97,78790.86,0.0,0.38558,0.00017,30.50148]
[1777644828628,28.97,78785.85,0.0,0.38475,0.00017,30.48025]
[1777644828657,28.97,78785.85,0.0,0.38475,0.00017,30.48025]
[1777644828727,28.97,78785.85,0.0,0.38475,0.00017,30.48025]
[1777644828736,28.97,78785.85,0.0,0.38475,0.00017,30.48025]
[1777644828758,28.97,78785.15,0.0,0.38464,0.00017,30.47728]
[1777644830731,28.97,78785.15,0.0,0.38464,0.00017,30.47731]
[1777644830772,28.97,78786.57,0.0,0.38487,0.00017,30.48337]
[1777644831688,28.97,78786.57,0.0,0.38487,0.00017,30.48337]
[1777644832652,28.97,78785.16,0.0,0.38464,0.00017,30.47743]
[1777644832660,28.97,78785.16,0.0,0.38464,0.00017,30.47743]
[1777644832664,28.97,78785.16,0.0,0.38464,0.00017,30.47743]
[1777644832753,28.97,78783.1,0.0,0.3843,0.00017,30.46866]
[1777644833765,28.97,78783.1,0.0,0.3843,0.00017,30.46866]
[1777644833776,28.97,78783.1,0.0,0.3843,0.00017,30.46866]
[1777644833866,28.97,78774.87,0.0,0.38294,0.00017,30.43337]
[1777644834843,28.97,78774.87,0.0,0.38294,0.00017,30.43337]
[1777644834861,28.97,78775.05,0.0,0.38297,0.00017,30.43416]
[1777644836165,28.97,78774.37,0.0,0.38286,0.00017,30.43126]
[1777644836856,28.97,78767.61,0.0,0.38175,0.00017,30.40202]
[1777644837524,28.97,78767.61,0.0,0.38175,0.00017,30.40202]
[1777644837531,28.97,78767.61,0.0,0.38175,0.00017,30.40202]
[1777644837534,28.97,78767.61,0.0,0.38175,0.00017,30.40202]
[1777644837633,28.97,78766.11,0.0,0.3815,0.00017,30.39553]
[1777644838742,28.97,78766.11,0.0,0.3815,0.00017,30.39553]
[1777644838756,28.97,78766.11,0.0,0.3815,0.00017,30.39553]
[1777644838824,28.97,78766.11,0.0,0.3815,0.00017,30.39553]
[1777644838925,28.97,78765.79,0.0,0.38145,0.00017,30.39417]
[1777644839939,28.97,78765.79,0.0,0.38145,0.00017,30.39417]
[1777644839950,28.97,78765.79,0.0,0.38145,0.00017,30.39417]
[1777644840306,28.97,78767.45,0.0,0.38172,0.00017,30.40147]
[1777644841397,28.97,78767.45,0.0,0.38172,0.00017,30.40147]
[1777644842902,28.97,78772.4,0.0,0.38254,0.00017,30.42296]
[1777644842924,28.97,78772.4,0.0,0.38254,0.00017,30.42296]
[1777644843331,28.97,78775.9,0.0,0.38312,0.00017,30.43809]
[1777644844692,28.97,78775.9,0.0,0.38312,0.00017,30.43809]
[1777644844713,28.97,78775.9,0.0,0.38312,0.00017,30.43809]
[1777644846980,28.97,78771.36,0.0,0.38237,0.00017,30.41851]
[1777644847919,28.97,78771.36,0.0,0.38237,0.00017,30.41851]
[1777644848067,28.98,78763.47,0.0,0.38107,0.00016,30.38423]
[1777644848993,28.98,78763.47,0.0,0.38107,0.00016,30.38425]
[1777644849537,28.98,78764.61,0.0,0.38126,0.00016,30.38925]
[1777644851700,28.98,78762.65,0.0,0.38094,0.00016,30.38073]
[1777644852976,28.98,78742.77,0.0,0.37767,0.00016,30.2929]
[1777644852983,28.98,78742.77,0.0,0.37767,0.00016,30.2929]
[1777644853239,28.98,78742.77,0.0,0.37767,0.00016,30.2929]
[1777644853872,28.98,78742.77,0.0,0.37767,0.00016,30.2929]
[1777644853883,28.98,78742.77,0.0,0.37767,0.00016,30.2929]
[1777644853967,28.98,78741.1,0.0,0.3774,0.00016,30.28556]
[1777644854245,28.98,78741.1,0.0,0.3774,0.00016,30.28556]
[1777644855059,28.98,78741.1,0.0,0.3774,0.00016,30.28556]
[1777644855081,28.98,78741.1,0.0,0.3774,0.00016,30.28556]
[1777644855415,28.98,78742.77,0.0,0.37768,0.00016,30.29313]
[1777644860477,28.98,78738.12,0.0,0.37693,0.00016,30.27266]
[1777644861113,28.98,78737.96,0.0,0.3769,0.00016,30.27201]
[1777644861124,28.98,78737.96,0.0,0.3769,0.00016,30.27201]
[1777644861457,28.98,78737.96,0.0,0.37691,0.00016,30.27208]
[1777644862521,28.98,78737.96,0.0,0.37691,0.00016,30.27208]
[1777644862602,28.98,78737.95,0.0,0.37691,0.00016,30.27211]
[1777644862999,28.98,78737.95,0.0,0.37691,0.00016,30.27211]
[1777644863563,28.98,78737.95,0.0,0.37691,0.00016,30.27211]
[1777644864627,28.98,78742.33,0.0,0.37763,0.00016,30.29181]
[1777644864763,28.98,78742.33,0.0,0.37763,0.00016,30.29181]
[1777644864829,28.98,78742.33,0.0,0.37763,0.00016,30.29181]
[1777644864933,28.98,78745.18,0.0,0.3781,0.00016,30.30461]
[1777644865242,28.98,78745.18,0.0,0.3781,0.00016,30.30461]
[1777644865253,28.98,78745.18,0.0,0.3781,0.00016,30.30461]
[1777644865672,28.98,78745.18,0.0,0.3781,0.00016,30.30461]
[1777644865774,28.99,78730.98,0.0,0.37577,0.00016,30.24082]
[1777644867283,28.99,78728.18,0.0,0.37531,0.00016,30.22812]
[1777644868046,28.99,78728.18,0.0,0.37531,0.00016,30.22812]
[1777644867499,28.98,78728.18,0.0,0.37531,0.00016,30.2281]
[1777644868958,28.98,78728.18,0.0,0.37531,0.00016,30.2281]
[1777644868967,28.98,78710.88,0.0,0.37247,0.00016,30.14874]
[1777644869487,28.98,78710.88,0.0,0.37247,0.00016,30.14874]
[1777644869745,28.98,78710.88,0.0,0.37247,0.00016,30.14874]
[1777644869821,28.98,78696.38,0.0,0.37009,0.00016,30.08097]
[1777644870542,28.98,78696.38,0.0,0.37009,0.00016,30.08097]
[1777644870644,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871085,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871415,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871429,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871522,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871646,28.98,78694.54,0.0,0.36979,0.00016,30.07231]
[1777644871977,28.98,78679.36,0.0,0.3673,0.00016,29.99701]
[1777644872225,28.98,78679.36,0.0,0.3673,0.00016,29.99701]
[1777644872967,28.98,78669.86,0.0,0.36575,0.00016,29.95138]
[1777644873078,28.98,78669.86,0.0,0.36575,0.00016,29.95138]
[1777644873483,28.98,78669.86,0.0,0.36575,0.00016,29.95138]
[1777644873567,28.98,78669.86,0.0,0.36575,0.00016,29.95138]
[1777644873930,28.98,78665.1,0.0,0.36497,0.00016,29.92832]
[1777644874323,28.98,78665.1,0.0,0.36497,0.00016,29.92832]
[1777644874700,28.98,78668.87,0.0,0.36558,0.00016,29.94642]
[1777644875658,28.98,78668.87,0.0,0.36558,0.00016,29.94642]
[1777644875980,28.98,78668.82,0.0,0.36557,0.00016,29.94603]
[1777644881540,28.98,78665.35,0.0,0.36499,0.00016,29.92897]
[1777644885312,28.98,78665.83,0.0,0.36508,0.00016,29.93146]
[1777644885633,28.98,78665.3,0.0,0.36499,0.00016,29.92893]
[1777644889415,28.98,78662.62,0.0,0.36456,0.00016,29.91605]
[1777644889663,28.98,78662.62,0.0,0.36456,0.00016,29.9161]
[1777644890527,28.98,78662.62,0.0,0.36456,0.00016,29.9161]
[1777644890554,28.98,78662.62,0.0,0.36456,0.00016,29.9161]
[1777644890944,28.98,78662.62,0.0,0.36456,0.00016,29.9161]
[1777644891007,28.98,78652.7,0.0,0.36295,0.00016,29.86761]
[1777644891587,28.98,78652.7,0.0,0.36295,0.00016,29.86761]
[1777644892896,28.98,78644.84,0.0,0.36168,0.00016,29.82896]
[1777644892998,28.98,78635.93,0.0,0.36023,0.00016,29.78462]
[1777644893724,28.98,78635.93,0.0,0.36023,0.00016,29.78462]
[1777644893747,28.98,78637.33,0.0,0.36046,0.00016,29.79155]
[1777644895761,28.98,78637.33,0.0,0.36046,0.00016,29.79152]
[1777644895862,28.98,78648.4,0.0,0.36225,0.00016,29.84644]
[1777644898734,28.98,78650.14,0.0,0.36253,0.00016,29.8549]
[1777644898832,28.98,78650.79,0.0,0.36264,0.00016,29.85803]
[1777644900737,28.98,78640.14,0.0,0.3609,0.00016,29.80511]
[1777644901495,28.98,78640.14,0.0,0.3609,0.00016,29.80511]
[1777644901746,28.98,78639.33,0.0,0.36077,0.00016,29.80103]
[1777644906061,28.98,78641.62,0.0,0.36113,0.00016,29.81229]
[1777644906780,28.98,78642.48,0.0,0.36127,0.00016,29.81652]
[1777644907326,28.98,78642.48,0.0,0.36127,0.00016,29.81652]
[1777644909094,28.98,78657.56,0.0,0.36372,0.00016,29.89078]
[1777644912284,28.98,78653.32,0.0,0.36302,0.00016,29.86971]
[1777644912822,28.98,78653.32,0.0,0.36302,0.00016,29.86963]
[1777644914117,28.97,78657.6,0.0,0.36371,0.00016,29.89055]
[1777644914962,28.97,78669.53,0.0,0.36565,0.00016,29.94853]
[1777644916953,28.97,78667.66,0.0,0.36534,0.00016,29.93942]
[1777644920644,28.97,78660.82,0.0,0.36422,0.00016,29.90603]
[1777644920878,28.97,78659.95,0.0,0.36408,0.00016,29.90176]
[1777644925915,28.97,78658.76,0.0,0.36388,0.00016,29.89582]
[1777644930099,28.97,78660.68,0.0,0.36419,0.00016,29.90508]
[1777644930948,28.97,78661.73,0.0,0.36436,0.00016,29.91016]
[1777644934066,28.97,78669.88,0.0,0.36568,0.00016,29.94657]
[1777644934976,28.97,78665.24,0.0,0.36492,0.00016,29.924]
[1777644940021,28.97,78666.15,0.0,0.36507,0.00016,29.92852]
[1777644940298,28.97,78666.15,0.0,0.36507,0.00016,29.92852]
[1777644940335,28.97,78666.15,0.0,0.36507,0.00016,29.92852]
[1777644941023,28.97,78665.23,0.0,0.36492,0.00016,29.92407]
[1777644942278,28.97,78671.89,0.0,0.36601,0.00016,29.95635]
[1777644943509,28.97,78673.9,0.0,0.36633,0.00016,29.96604]
[1777644944042,28.97,78667.51,0.0,0.36529,0.00016,29.93514]
[1777644944090,28.97,78667.51,0.0,0.36529,0.00016,29.93514]
[1777644945050,28.97,78666.31,0.0,0.3651,0.00016,29.92933]
[1777644950087,28.97,78662.92,0.0,0.36454,0.00016,29.91289]
[1777644950361,28.97,78662.92,0.0,0.36454,0.00016,29.91289]
[1777644951091,28.97,78662.62,0.0,0.3645,0.00016,29.91144]
[1777644952055,28.97,78662.62,0.0,0.3645,0.00016,29.91144]
[1777644952090,28.97,78658.34,0.0,0.3638,0.00016,29.89046]
[1777644952938,28.97,78658.34,0.0,0.3638,0.00016,29.89046]
[1777644953047,28.97,78648.19,0.0,0.36214,0.00016,29.84025]
[1777644953992,28.97,78648.19,0.0,0.36214,0.00016,29.84025]
[1777644954094,28.97,78631.15,0.0,0.35937,0.00016,29.75523]
[1777644954590,28.97,78631.15,0.0,0.35937,0.00016,29.75523]
[1777644954769,28.97,78620.35,0.0,0.35762,0.00016,29.70066]
[1777644956013,28.97,78620.35,0.0,0.35762,0.00016,29.70066]
[1777644956041,28.97,78620.35,0.0,0.35762,0.00016,29.70066]
[1777644956085,28.97,78617.13,0.0,0.35709,0.00016,29.68424]
[1777644956626,28.97,78617.13,0.0,0.35709,0.00016,29.68424]
[1777644956673,28.97,78617.13,0.0,0.35709,0.00016,29.68424]
[1777644956736,28.97,78617.13,0.0,0.35709,0.00016,29.68424]
[1777644958496,28.97,78604.21,0.0,0.355,0.00016,29.61781]
[1777644959081,28.97,78594.2,0.0,0.35338,0.00016,29.56578]
[1777644960015,28.96,78585.26,0.0,0.35193,0.00016,29.51893]
[1777644960621,28.96,78585.26,0.0,0.35193,0.00016,29.51893]
[1777644963189,28.96,78579.18,0.0,0.35094,0.00016,29.48665]
[1777644963975,28.96,78579.18,0.0,0.35094,0.00016,29.48665]
[1777644964073,28.96,78579.05,0.0,0.35092,0.00016,29.48587]
[1777644965347,28.95,78589.69,0.0,0.35257,0.00016,29.54005]
[1777644966421,28.95,78589.69,0.0,0.35257,0.00016,29.54005]
[1777644966442,28.95,78589.69,0.0,0.35257,0.00016,29.54005]
[1777644966780,28.95,78589.69,0.0,0.35257,0.00016,29.54005]
[1777644967651,28.95,78606.6,0.0,0.3553,0.00016,29.6276]
[1777644970052,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970180,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970215,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970256,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970323,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970702,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970728,28.95,78610.72,0.0,0.35595,0.00016,29.64846]
[1777644970803,28.95,78611.85,0.0,0.35613,0.00016,29.65407]
[1777644972100,28.95,78611.85,0.0,0.35613,0.00016,29.65407]
[1777644972114,28.95,78615.1,0.0,0.35665,0.00016,29.67052]
[1777644972591,28.95,78615.1,0.0,0.35665,0.00016,29.67052]
[1777644972784,28.95,78615.1,0.0,0.35665,0.00016,29.67052]
[1777644972810,28.95,78615.1,0.0,0.35665,0.00016,29.67052]
[1777644972906,28.94,78619.45,0.0,0.35735,0.00016,29.69251]
[1777644974463,28.94,78630.91,0.0,0.3592,0.00016,29.75032]
[1777644978557,28.94,78626.41,0.0,0.35846,0.00016,29.72744]
[1777644978651,28.94,78626.67,0.0,0.3585,0.00016,29.72871]
[1777644984638,28.94,78620.39,0.0,0.35747,0.00016,29.69654]
[1777644985818,28.94,78620.97,0.0,0.35757,0.00016,29.69949]
[1777644985969,28.94,78620.28,0.0,0.35746,0.00016,29.69598]
[1777644986483,28.94,78620.28,0.0,0.35746,0.00016,29.69598]
[1777644986936,28.94,78620.28,0.0,0.35746,0.00016,29.69598]
[1777644993343,28.93,78617.83,0.0,0.357,0.00016,29.67911]
[1777644996428,28.93,78616.68,0.0,0.3568,0.00016,29.67273]
[1777644996529,28.93,78619.9,0.0,0.35732,0.00016,29.689]
[1777645000649,28.92,78628.47,0.0,0.35869,0.00016,29.73199]
[1777645006484,28.92,78626.67,0.0,0.35838,0.00016,29.7225]
[1777645007969,28.92,78626.67,0.0,0.35838,0.00016,29.7225]
[1777645008070,28.92,78631.06,0.0,0.3591,0.00016,29.74469]
[1777645010622,28.92,78637.94,0.0,0.36021,0.00016,29.77927]
[1777645010832,28.92,78641.52,0.0,0.3608,0.00016,29.79714]
[1777645011318,28.92,78641.52,0.0,0.3608,0.00016,29.79714]
[1777645011335,28.92,78641.52,0.0,0.3608,0.00016,29.79714]
[1777645012136,28.92,78641.12,0.0,0.36073,0.00016,29.79508]
[1777645013802,28.92,78641.12,0.0,0.36073,0.00016,29.79508]
[1777645013864,28.92,78635.54,0.0,0.35982,0.00016,29.7671]
[1777645017944,28.92,78629.55,0.0,0.35884,0.00016,29.73672]
[1777645022373,28.92,78630.04,0.0,0.35891,0.00016,29.73905]
[1777645022897,28.92,78634.95,0.0,0.35971,0.00016,29.76379]
[1777645023879,28.92,78634.95,0.0,0.35971,0.00016,29.76379]
[1777645024056,28.92,78639.98,0.0,0.36053,0.00016,29.789]
[1777645025334,28.92,78645.69,0.0,0.36146,0.00016,29.81746]
[1777645025826,28.92,78645.69,0.0,0.36146,0.00016,29.81746]
[1777645026016,28.92,78645.69,0.0,0.36146,0.00016,29.81746]
[1777645026095,28.92,78656.04,0.0,0.36314,0.00016,29.86863]
[1777645026735,28.92,78656.04,0.0,0.36314,0.00016,29.86863]
[1777645026752,28.92,78658.7,0.0,0.36357,0.00016,29.88163]
[1777645027335,28.92,78658.7,0.0,0.36357,0.00016,29.88163]
[1777645027477,28.92,78658.7,0.0,0.36357,0.00016,29.88163]
[1777645027971,28.92,78658.7,0.0,0.36357,0.00016,29.88163]
[1777645028120,28.92,78660.99,0.0,0.36394,0.00016,29.89278]
[1777645030278,28.91,78662.74,0.0,0.36422,0.00016,29.90115]
[1777645031119,28.91,78664.45,0.0,0.3645,0.00016,29.90941]
[1777645031615,28.91,78664.45,0.0,0.3645,0.00016,29.90941]
[1777645031945,28.91,78664.45,0.0,0.3645,0.00016,29.90941]
[1777645031959,28.91,78666.64,0.0,0.36485,0.00016,29.91998]
[1777645037701,28.91,78666.52,0.0,0.36481,0.00016,29.91869]
[1777645039706,28.91,78666.46,0.0,0.36479,0.00016,29.91832]
[1777645039956,28.91,78664.73,0.0,0.36451,0.00016,29.90987]
[1777645040887,28.91,78664.73,0.0,0.36451,0.00016,29.90987]
[1777645040968,28.91,78650.3,0.0,0.36215,0.00016,29.83878]
[1777645041526,28.91,78650.3,0.0,0.36215,0.00016,29.83878]
[1777645041629,28.91,78650.3,0.0,0.36215,0.00016,29.83878]
[1777645041772,28.91,78650.3,0.0,0.36215,0.00016,29.83878]
[1777645042054,28.91,78644.74,0.0,0.36124,0.00016,29.81108]
[1777645042380,28.91,78644.74,0.0,0.36124,0.00016,29.81108]
[1777645042511,28.91,78644.74,0.0,0.36124,0.00016,29.81108]
[1777645042595,28.91,78644.74,0.0,0.36124,0.00016,29.81108]
[1777645043179,28.9,78632.36,0.0,0.35923,0.00016,29.74898]
[1777645044479,28.9,78632.36,0.0,0.35923,0.00016,29.74895]
[1777645044564,28.9,78632.36,0.0,0.35923,0.00016,29.74895]
[1777645045203,28.9,78627.42,0.0,0.35843,0.00016,29.72399]
[1777645045805,28.9,78627.42,0.0,0.35843,0.00016,29.72399]
[1777645045830,28.9,78627.42,0.0,0.35843,0.00016,29.72399]
[1777645045875,28.9,78627.42,0.0,0.35843,0.00016,29.72399]
[1777645045971,28.9,78628.38,0.0,0.35858,0.00016,29.72885]
[1777645046728,28.9,78628.38,0.0,0.35858,0.00016,29.72885]
[1777645047887,28.9,78630.27,0.0,0.35889,0.00016,29.7384]
[1777645053820,28.9,78633.08,0.0,0.35931,0.00016,29.74871]
[1777645054321,28.9,78633.08,0.0,0.35931,0.00016,29.74871]
[1777645054827,28.9,78634.39,0.0,0.35951,0.00016,29.75509]
[1777645057256,28.9,78633.55,0.0,0.35937,0.00016,29.7508]
[1777645057283,28.9,78633.55,0.0,0.35937,0.00016,29.7508]
[1777645057308,28.9,78633.55,0.0,0.35937,0.00016,29.7508]
[1777645057438,28.9,78633.55,0.0,0.35937,0.00016,29.7508]
[1777645057852,28.9,78633.5,0.0,0.35936,0.00016,29.75032]
[1777645058239,28.9,78633.5,0.0,0.35936,0.00016,29.75032]
[1777645058928,28.89,78617.21,0.0,0.3567,0.00016,29.66741]
[1777645060216,28.89,78617.21,0.0,0.3567,0.00016,29.66724]
[1777645060654,28.89,78617.21,0.0,0.3567,0.00016,29.66724]
[1777645060888,28.89,78617.21,0.0,0.3567,0.00016,29.66724]
[1777645060904,28.89,78617.21,0.0,0.3567,0.00016,29.66724]
[1777645060907,28.89,78617.21,0.0,0.3567,0.00016,29.66724]
[1777645060966,28.89,78614.24,0.0,0.35621,0.00016,29.65184]
[1777645061626,28.89,78614.24,0.0,0.35621,0.00016,29.65184]
[1777645062132,28.89,78614.24,0.0,0.35621,0.00016,29.65184]
[1777645063025,28.89,78609.97,0.0,0.35551,0.00016,29.62973]
[1777645063045,28.89,78608.63,0.0,0.35529,0.00016,29.62268]
[1777645063239,28.89,78608.63,0.0,0.35529,0.00016,29.62268]
[1777645063262,28.89,78608.63,0.0,0.35529,0.00016,29.62268]
[1777645064119,28.89,78608.63,0.0,0.35529,0.00016,29.62268]
[1777645070021,28.89,78603.41,0.0,0.35442,0.00016,29.59494]
[1777645071538,28.88,78602.63,0.0,0.35429,0.00016,29.59064]
[1777645072049,28.88,78597.75,0.0,0.35349,0.00016,29.56512]
[1777645072746,28.88,78597.75,0.0,0.35349,0.00016,29.56512]
[1777645072952,28.88,78597.75,0.0,0.35349,0.00016,29.565]
[1777645073551,28.88,78597.75,0.0,0.35349,0.00016,29.565]
[1777645074223,28.88,78597.75,0.0,0.35349,0.00016,29.565]
[1777645074184,28.88,78597.8,0.0,0.35349,0.00016,29.56515]
[1777645075031,28.88,78602.42,0.0,0.35424,0.00016,29.58907]
[1777645076599,28.88,78602.42,0.0,0.35423,0.00016,29.58894]
[1777645076980,28.88,78604.62,0.0,0.35458,0.00016,29.60021]
[1777645077680,28.88,78604.62,0.0,0.35458,0.00016,29.60021]
[1777645077992,28.88,78605.93,0.0,0.35479,0.00016,29.60684]
[1777645078419,28.88,78605.93,0.0,0.35479,0.00016,29.60684]
[1777645078995,28.88,78608.5,0.0,0.3552,0.00016,29.61997]
[1777645081052,28.88,78598.04,0.0,0.3535,0.00016,29.5654]
[1777645086141,28.87,78597.76,0.0,0.35343,0.00016,29.56341]
[1777645089544,28.87,78597.34,0.0,0.35335,0.00016,29.56069]
[1777645090072,28.87,78597.11,0.0,0.35331,0.00016,29.55936]
[1777645090885,28.87,78597.11,0.0,0.35331,0.00016,29.55936]
[1777645091081,28.87,78595.81,0.0,0.35309,0.00016,29.55244]
[1777645091759,28.87,78595.81,0.0,0.35309,0.00016,29.55244]
[1777645092087,28.87,78591.6,0.0,0.35241,0.00016,29.53029]
[1777645094355,28.86,78592.97,0.0,0.35262,0.00016,29.53726]
[1777645095107,28.86,78593.22,0.0,0.35266,0.00016,29.53846]
[1777645096134,28.86,78606.12,0.0,0.35474,0.00016,29.60555]
[1777645096543,28.86,78606.12,0.0,0.35474,0.00016,29.60555]
[1777645096566,28.86,78606.12,0.0,0.35474,0.00016,29.60555]
[1777645097176,28.86,78606.12,0.0,0.35474,0.00016,29.60555]
[1777645097211,28.86,78603.22,0.0,0.35427,0.00016,29.59035]
[1777645101150,28.86,78594.51,0.0,0.35284,0.00016,29.54439]
[1777645106185,28.85,78596.77,0.0,0.35319,0.00016,29.55558]
[1777645111221,28.85,78598.5,0.0,0.35343,0.00016,29.56071]
[1777645111451,28.85,78598.5,0.0,0.35343,0.00016,29.56071]
[1777645112227,28.85,78595.16,0.0,0.35288,0.00016,29.5431]
[1777645113574,28.85,78594.56,0.0,0.35278,0.00016,29.53983]
[1777645113737,28.85,78594.56,0.0,0.35278,0.00016,29.53983]
[1777645114241,28.85,78591.64,0.0,0.3523,0.00016,29.52438]
[1777645114324,28.85,78591.64,0.0,0.3523,0.00016,29.52438]
[1777645114350,28.85,78591.64,0.0,0.3523,0.00016,29.52438]
[1777645115061,28.85,78591.64,0.0,0.3523,0.00016,29.52438]
[1777645115249,28.85,78577.07,0.0,0.34994,0.00016,29.44702]
[1777645115791,28.85,78577.07,0.0,0.34994,0.00016,29.44702]
[1777645115804,28.85,78577.07,0.0,0.34994,0.00016,29.44702]
[1777645116254,28.84,78566.49,0.0,0.34822,0.00016,29.39017]
[1777645117253,28.84,78566.49,0.0,0.34822,0.00016,29.39017]
[1777645117262,28.84,78563.52,0.0,0.34774,0.00016,29.37394]
[1777645122362,28.84,78556.47,0.0,0.34657,0.00016,29.3349]
[1777645123910,28.83,78553.9,0.0,0.34614,0.00016,29.32053]
[1777645123964,28.83,78553.9,0.0,0.34614,0.00016,29.32053]
[1777645123976,28.83,78553.9,0.0,0.34614,0.00016,29.32053]
[1777645124032,28.83,78552.58,0.0,0.34592,0.00016,29.31314]
[1777645125136,28.83,78552.58,0.0,0.34592,0.00016,29.31314]
[1777645125237,28.83,78547.14,0.0,0.34504,0.00016,29.28329]
[1777645129548,28.83,78546.22,0.0,0.34487,0.00016,29.27758]
[1777645130219,28.83,78546.22,0.0,0.34487,0.00016,29.27758]
[1777645130209,28.83,78546.21,0.0,0.34487,0.00016,29.27735]
[1777645131263,28.83,78546.21,0.0,0.34487,0.00016,29.27735]
[1777645130838,28.83,78528.6,0.0,0.34204,0.00016,29.18024]
[1777645131503,28.83,78528.6,0.0,0.34204,0.00016,29.18024]
[1777645131912,28.83,78528.6,0.0,0.34204,0.00016,29.18024]
[1777645131943,28.83,78521.58,0.0,0.34091,0.00016,29.14086]
[1777645132854,28.83,78521.58,0.0,0.34091,0.00016,29.14086]
[1777645132878,28.83,78521.58,0.0,0.34091,0.00016,29.14086]
[1777645133170,28.83,78516.16,0.0,0.34004,0.00016,29.11044]
[1777645133407,28.83,78516.16,0.0,0.34004,0.00016,29.11044]
[1777645134212,28.83,78516.16,0.0,0.34004,0.00016,29.11044]
[1777645134271,28.83,78515.06,0.0,0.33986,0.00016,29.10423]
[1777645134527,28.83,78515.06,0.0,0.33986,0.00016,29.10423]
[1777645134555,28.83,78515.06,0.0,0.33986,0.00016,29.10423]
[1777645134629,28.83,78509.1,0.0,0.33891,0.00016,29.07067]
[1777645135527,28.83,78509.1,0.0,0.33891,0.00016,29.07067]
[1777645136963,28.83,78502.4,0.0,0.33784,0.00016,29.03271]
[1777645137256,28.83,78502.4,0.0,0.33784,0.00016,29.03271]
[1777645137279,28.8,78493.56,0.0,0.33628,0.00016,28.97746]
[1777645140697,28.79,78494.46,0.0,0.33636,0.00016,28.98061]
[1777645140798,28.78,78493.64,0.0,0.33618,0.00016,28.97412]
[1777645141375,28.78,78493.64,0.0,0.33618,0.00016,28.97412]
[1777645141605,28.78,78491.59,0.0,0.33585,0.00016,28.9622]
[1777645142674,28.78,78491.59,0.0,0.33585,0.00016,28.9622]
[1777645142738,28.78,78491.59,0.0,0.33585,0.00016,28.9622]
[1777645143031,28.78,78491.59,0.0,0.33585,0.00016,28.9622]
[1777645143117,28.77,78492.52,0.0,0.33595,0.00016,28.96599]
[1777645143320,28.77,78492.52,0.0,0.33595,0.00016,28.96599]
[1777645143532,28.77,78492.52,0.0,0.33595,0.00016,28.96599]
[1777645143738,28.77,78489.11,0.0,0.33541,0.00016,28.9464]
[1777645146614,28.76,78490.73,0.0,0.33562,0.00016,28.95429]
[1777645147242,28.76,78501.7,0.0,0.33737,0.00016,29.01679]
[1777645151120,28.76,78510.31,0.0,0.33873,0.00016,29.06522]
[1777645151463,28.76,78510.31,0.0,0.33873,0.00016,29.06522]
[1777645151843,28.76,78516.1,0.0,0.33966,0.00016,29.09792]
[1777645152851,28.76,78516.1,0.0,0.33966,0.00016,29.09792]
[1777645152908,28.76,78517.46,0.0,0.3399,0.00016,29.10646]
[1777645157595,28.77,78517.72,0.0,0.33995,0.00016,29.10802]
[1777645158188,28.77,78518.18,0.0,0.34002,0.00016,29.11063]
[1777645159009,28.75,78500.73,0.0,0.33716,0.00016,29.00945]
[1777645159923,28.75,78496.32,0.0,0.33645,0.00016,28.98408]
[1777645161480,28.75,78496.85,0.0,0.33649,0.00016,28.98581]
[1777645161589,28.75,78496.85,0.0,0.33649,0.00016,28.98581]
[1777645163657,28.74,78497.01,0.0,0.33651,0.00016,28.98647]
[1777645163689,28.74,78499.14,0.0,0.33685,0.00016,28.99866]
[1777645165197,28.74,78499.14,0.0,0.33685,0.00016,28.99866]
[1777645165246,28.74,78501.84,0.0,0.33727,0.00016,29.01383]
[1777645166956,28.74,78501.84,0.0,0.33727,0.00016,29.01383]
[1777645167057,28.74,78510.43,0.0,0.33864,0.00016,29.06238]
[1777645171177,28.74,78510.12,0.0,0.33858,0.00016,29.0601]
[1777645171204,28.74,78510.12,0.0,0.33858,0.00016,29.0601]
[1777645173066,28.74,78506.29,0.0,0.33794,0.00016,29.03498]
[1777645174627,28.74,78496.65,0.0,0.33639,0.00016,28.97954]
[1777645175153,28.74,78496.65,0.0,0.33639,0.00016,28.97954]
[1777645179789,28.73,78494.26,0.0,0.33595,0.00016,28.96389]
[1777645180139,28.73,78494.26,0.0,0.33595,0.00016,28.96389]
[1777645180240,28.72,78490.57,0.0,0.33532,0.00016,28.94127]
[1777645180468,28.72,78490.57,0.0,0.33532,0.00016,28.94127]
[1777645180769,28.72,78490.57,0.0,0.33532,0.00016,28.94127]
[1777645180825,28.72,78478.63,0.0,0.33341,0.00016,28.87211]
[1777645181939,28.72,78478.63,0.0,0.33341,0.00016,28.87211]
[1777645182134,28.72,78478.63,0.0,0.33341,0.00016,28.87211]
[1777645182193,28.72,78475.26,0.0,0.33287,0.00016,28.85242]
[1777645182798,28.72,78475.26,0.0,0.33287,0.00016,28.85242]
[1777645182808,28.72,78475.26,0.0,0.33287,0.00016,28.85242]
[1777645182818,28.72,78475.26,0.0,0.33287,0.00016,28.85242]
[1777645183307,28.72,78472.57,0.0,0.33245,0.00016,28.83686]
[1777645184034,28.72,78466.12,0.0,0.33142,0.00016,28.79908]
[1777645184408,28.72,78466.12,0.0,0.33142,0.00016,28.79908]
[1777645184948,28.72,78466.12,0.0,0.33142,0.00016,28.79908]
[1777645185743,28.72,78459.79,0.0,0.33043,0.00016,28.76234]
[1777645185808,28.72,78459.79,0.0,0.33043,0.00016,28.76234]
[1777645185816,28.72,78459.79,0.0,0.33043,0.00016,28.76234]
[1777645186096,28.73,78459.24,0.0,0.33037,0.00016,28.7599]
[1777645189212,28.73,78465.52,0.0,0.33139,0.00016,28.79764]
[1777645189301,28.73,78463.6,0.0,0.33108,0.00016,28.78645]
[1777645191767,28.73,78457.57,0.0,0.33012,0.00016,28.75067]
[1777645191781,28.73,78457.57,0.0,0.33012,0.00016,28.75067]
[1777645192512,28.71,78452.66,0.0,0.32923,0.00016,28.71777]
[1777645194063,28.71,78451.97,0.0,0.32912,0.00016,28.71367]
[1777645194066,28.71,78451.97,0.0,0.32912,0.00016,28.71367]
[1777645194095,28.71,78451.97,0.0,0.32912,0.00016,28.71367]
[1777645194951,28.69,78445.55,0.0,0.32801,0.00016,28.67211]
[1777645196097,28.69,78445.82,0.0,0.32805,0.00016,28.67358]
[1777645201872,28.67,78444.05,0.0,0.32763,0.00016,28.65809]
[1777645204836,28.66,78444.32,0.0,0.32762,0.00016,28.65789]
[1777645204846,28.66,78444.32,0.0,0.32762,0.00016,28.65789]
[1777645204923,28.66,78444.32,0.0,0.32762,0.00016,28.65789]
[1777645205025,28.66,78445.43,0.0,0.32779,0.00016,28.66454]
[1777645207919,28.66,78456.51,0.0,0.32954,0.00016,28.73014]
[1777645210753,28.66,78453.7,0.0,0.32908,0.00016,28.71304]
[1777645211846,28.66,78461.14,0.0,0.33026,0.00016,28.757]
[1777645211942,28.66,78461.14,0.0,0.33026,0.00016,28.75679]
[1777645213061,28.66,78461.14,0.0,0.33026,0.00016,28.75679]
[1777645213163,28.65,78459.34,0.0,0.32996,0.00016,28.74566]
[1777645218990,28.65,78457.78,0.0,0.32971,0.00016,28.7363]
[1777645219698,28.65,78457.78,0.0,0.32971,0.00016,28.7363]
[1777645220024,28.65,78457.78,0.0,0.32971,0.00016,28.7363]
[1777645220363,28.65,78452.38,0.0,0.32885,0.00016,28.70429]
[1777645221381,28.65,78438.2,0.0,0.32659,0.00016,28.61914]
[1777645223125,28.65,78430.6,0.0,0.32538,0.00016,28.57298]
[1777645223405,28.65,78430.6,0.0,0.32538,0.00016,28.57298]
[1777645224258,28.65,78429.09,0.0,0.32514,0.00016,28.56372]
[1777645226114,28.65,78428.89,0.0,0.3251,0.00016,28.56241]
[1777645226402,28.65,78423.85,0.0,0.3243,0.00016,28.5317]
[1777645226578,28.65,78423.85,0.0,0.3243,0.00016,28.5317]
[1777645227052,28.65,78423.85,0.0,0.3243,0.00016,28.53163]
[1777645228295,28.65,78423.85,0.0,0.3243,0.00016,28.53163]
[1777645228364,28.65,78426.9,0.0,0.32478,0.00016,28.5501]
[1777645228518,28.65,78426.9,0.0,0.32478,0.00016,28.5501]
[1777645228598,28.65,78426.9,0.0,0.32478,0.00016,28.5501]
[1777645234097,28.65,78433.28,0.0,0.32575,0.00016,28.58477]
[1777645239106,28.64,78436.47,0.0,0.32624,0.00016,28.60348]
[1777645239119,28.64,78436.47,0.0,0.32624,0.00016,28.60348]
[1777645239333,28.64,78436.47,0.0,0.32624,0.00016,28.60348]
[1777645240220,28.64,78430.86,0.0,0.32535,0.00016,28.56932]
[1777645246398,28.64,78430.27,0.0,0.32524,0.00016,28.56516]
[1777645249127,28.64,78434.83,0.0,0.32595,0.00016,28.59242]
[1777645249228,28.64,78437.18,0.0,0.32632,0.00016,28.60648]
[1777645254239,28.63,78435.93,0.0,0.32607,0.00016,28.59709]
[1777645254466,28.63,78435.93,0.0,0.32607,0.00016,28.59709]
[1777645255246,28.63,78450.75,0.0,0.32842,0.00016,28.68592]
[1777645259748,28.62,78450.83,0.0,0.32841,0.00016,28.68558]
[1777645260282,28.62,78451.65,0.0,0.32853,0.00016,28.69028]
[1777645262707,28.62,78453.31,0.0,0.32879,0.00016,28.69978]
[1777645263303,28.62,78453.78,0.0,0.32886,0.00016,28.70238]
[1777645263978,28.62,78453.78,0.0,0.32886,0.00016,28.70238]
[1777645264309,28.62,78454.7,0.0,0.329,0.00016,28.70766]
[1777645266215,28.62,78456.3,0.0,0.32925,0.00016,28.71697]
[1777645266336,28.61,78458.17,0.0,0.32948,0.00016,28.72584]
[1777645267570,28.61,78459.58,0.0,0.3297,0.00016,28.73399]
[1777645268122,28.61,78459.58,0.0,0.3297,0.00016,28.73399]
[1777645271704,28.6,78463.89,0.0,0.33036,0.00016,28.75859]
[1777645272377,28.6,78464.57,0.0,0.33046,0.00016,28.76244]
[1777645272668,28.6,78464.57,0.0,0.33046,0.00016,28.76244]
[1777645272683,28.6,78464.57,0.0,0.33046,0.00016,28.76244]
[1777645272763,28.6,78464.57,0.0,0.33046,0.00016,28.76244]
[1777645272845,28.6,78464.57,0.0,0.33046,0.00016,28.76244]
[1777645273381,28.6,78472.93,0.0,0.33179,0.00016,28.81158]
[1777645275305,28.6,78477.38,0.0,0.3325,0.00016,28.8377]
[1777645275398,28.6,78478.99,0.0,0.33276,0.00016,28.84711]
[1777645280429,28.6,78478.96,0.0,0.33275,0.00016,28.84677]
[1777645282904,28.6,78474.92,0.0,0.3321,0.00016,28.82304]
[1777645282913,28.6,78474.92,0.0,0.3321,0.00016,28.82304]
[1777645283677,28.6,78476.93,0.0,0.33242,0.00016,28.83485]
[1777645285430,28.6,78479.26,0.0,0.33279,0.00016,28.84851]
[1777645291274,28.6,78480.7,0.0,0.33302,0.00016,28.85682]
[1777645292377,28.6,78483.27,0.0,0.33341,0.00016,28.86858]
[1777645292646,28.6,78485.22,0.0,0.33373,0.00016,28.87993]
[1777645298311,28.6,78493.86,0.0,0.3351,0.00016,28.92985]
[1777645303597,28.59,78494.11,0.0,0.33513,0.00016,28.93092]
[1777645309127,28.59,78494.06,0.0,0.33511,0.00016,28.93028]
[1777645309140,28.59,78494.06,0.0,0.33511,0.00016,28.93028]
[1777645309801,28.59,78492.53,0.0,0.33487,0.00016,28.92133]
[1777645311565,28.59,78493.03,0.0,0.33494,0.00016,28.92417]
[1777645313553,28.59,78492.85,0.0,0.33491,0.00016,28.92299]
[1777645313854,28.59,78492.85,0.0,0.33491,0.00016,28.92299]
[1777645314348,28.59,78492.85,0.0,0.33491,0.00016,28.92299]
[1777645314356,28.59,78492.85,0.0,0.33491,0.00016,28.92299]
[1777645316322,28.59,78492.7,0.0,0.33488,0.00016,28.92193]
[1777645316423,28.59,78491.59,0.0,0.3347,0.00016,28.91542]
[1777645317619,28.59,78491.59,0.0,0.3347,0.00016,28.91542]
[1777645318452,28.59,78481.93,0.0,0.33315,0.00016,28.85902]
[1777645321327,28.59,78477.29,0.0,0.33241,0.00016,28.83181]
[1777645321428,28.59,78480.48,0.0,0.33292,0.00016,28.85053]
[1777645323132,28.59,78480.48,0.0,0.33292,0.00016,28.85053]
[1777645323466,28.59,78480.48,0.0,0.33292,0.00016,28.85053]
[1777645323175,28.59,78485.84,0.0,0.33378,0.00016,28.88183]
[1777645323738,28.59,78485.84,0.0,0.33378,0.00016,28.88183]
[1777645326685,28.59,78487.05,0.0,0.33397,0.00016,28.8888]
[1777645328102,28.59,78486.62,0.0,0.3339,0.00016,28.88626]
[1777645332564,28.59,78485.42,0.0,0.3337,0.00016,28.87911]
[1777645332804,28.59,78485.42,0.0,0.3337,0.00016,28.87911]
[1777645334409,28.59,78485.42,0.0,0.3337,0.00016,28.87911]
[1777645334682,28.59,78479.07,0.0,0.33268,0.00016,28.84195]
[1777645336253,28.59,78471.17,0.0,0.33142,0.00016,28.79554]
[1777645336351,28.59,78469.83,0.0,0.33121,0.00016,28.78769]
[1777645338487,28.59,78469.83,0.0,0.33121,0.00016,28.78769]
[1777645338499,28.59,78470.61,0.0,0.33134,0.00016,28.79241]
[1777645339406,28.59,78470.61,0.0,0.33134,0.00016,28.79241]
[1777645339492,28.59,78470.83,0.0,0.33137,0.00016,28.79377]
[1777645344891,28.59,78474.15,0.0,0.33191,0.00016,28.81353]
[1777645345862,28.59,78474.15,0.0,0.33191,0.00016,28.81353]
[1777645345964,28.59,78470.25,0.0,0.33129,0.00016,28.79058]
[1777645346565,28.59,78470.25,0.0,0.33129,0.00016,28.79058]
[1777645347298,28.59,78470.25,0.0,0.33129,0.00016,28.79058]
[1777645352501,28.59,78468.99,0.0,0.33108,0.00016,28.78028]
[1777645355582,28.59,78462.68,0.0,0.33008,0.00016,28.74312]
[1777645355590,28.59,78462.68,0.0,0.33008,0.00016,28.74312]
[1777645360080,28.59,78463.52,0.0,0.33022,0.00016,28.74848]
[1777645360611,28.59,78464.4,0.0,0.33037,0.00016,28.75379]
[1777645363167,28.6,78466.56,0.0,0.33072,0.00016,28.76675]
[1777645363182,28.6,78466.56,0.0,0.33072,0.00016,28.76675]
[1777645363533,28.6,78460.76,0.0,0.32979,0.00016,28.7325]
[1777645364677,28.6,78460.76,0.0,0.32979,0.00016,28.7325]
[1777645366745,28.6,78451.87,0.0,0.32839,0.00016,28.67985]
[1777645367343,28.6,78451.87,0.0,0.32839,0.00016,28.67985]
[1777645367407,28.6,78449.19,0.0,0.32797,0.00016,28.66395]
[1777645367556,28.6,78449.19,0.0,0.32797,0.00016,28.66395]
[1777645367946,28.6,78449.19,0.0,0.32797,0.00016,28.66395]
[1777645367982,28.6,78449.19,0.0,0.32797,0.00016,28.66395]
[1777645368135,28.6,78449.19,0.0,0.32797,0.00016,28.66395]
[1777645368497,28.6,78435.4,0.0,0.32577,0.00016,28.58075]
[1777645368548,28.6,78435.4,0.0,0.32577,0.00016,28.58075]
[1777645369289,28.6,78435.4,0.0,0.32577,0.00016,28.58075]
[1777645369306,28.6,78435.4,0.0,0.32577,0.00016,28.58075]
[1777645369494,28.6,78416.93,0.0,0.32284,0.00016,28.46812]
[1777645369556,28.6,78416.93,0.0,0.32284,0.00016,28.46812]
[1777645370313,28.6,78413.32,0.0,0.32226,0.00016,28.44566]
[1777645371936,28.59,78405.6,0.0,0.32103,0.00016,28.39778]
[1777645372083,28.59,78405.6,0.0,0.32103,0.00016,28.39778]
[1777645372902,28.59,78405.6,0.0,0.32103,0.00016,28.39778]
[1777645374834,28.59,78401.59,0.0,0.32039,0.00016,28.37272]
[1777645375108,28.6,78400.77,0.0,0.32029,0.00016,28.36873]
[1777645376857,28.6,78401.42,0.0,0.32042,0.00016,28.37382]
[1777645377117,28.6,78402.25,0.0,0.32055,0.00016,28.37875]
[1777645377604,28.6,78402.25,0.0,0.32055,0.00016,28.37875]
[1777645378123,28.59,78399.81,0.0,0.32011,0.00016,28.36164]
[1777645378888,28.59,78399.81,0.0,0.32011,0.00016,28.36164]
[1777645379476,28.59,78399.94,0.0,0.32008,0.00016,28.36054]
[1777645381235,28.58,78391.65,0.0,0.31877,0.00016,28.30865]
[1777645382876,28.58,78387.38,0.0,0.31808,0.00016,28.2815]
[1777645382887,28.58,78387.38,0.0,0.31808,0.00016,28.2815]
[1777645382892,28.58,78387.38,0.0,0.31808,0.00016,28.2815]
[1777645383160,28.58,78387.38,0.0,0.31808,0.00016,28.2813]
[1777645384973,28.58,78382.45,0.0,0.3173,0.00016,28.25017]
[1777645386313,28.58,78381.6,0.0,0.31716,0.00016,28.24465]
[1777645386529,28.58,78381.77,0.0,0.31718,0.00016,28.24561]
[1777645387031,28.58,78381.77,0.0,0.31718,0.00016,28.24561]
[1777645387194,28.58,78381.77,0.0,0.31718,0.00016,28.24561]
[1777645388971,28.58,78373.65,0.0,0.3159,0.00016,28.1943]
[1777645388978,28.58,78373.65,0.0,0.3159,0.00016,28.1943]
[1777645389027,28.58,78373.65,0.0,0.3159,0.00016,28.1943]
[1777645389224,28.58,78369.8,0.0,0.31528,0.00016,28.16934]
[1777645394242,28.57,78377.22,0.0,0.31642,0.00016,28.21519]
[1777645394676,28.57,78377.22,0.0,0.31642,0.00016,28.21519]
[1777645395034,28.57,78377.22,0.0,0.31642,0.00016,28.21519]
[1777645400534,28.56,78372.95,0.0,0.31568,0.00016,28.18548]
[1777645400547,28.56,78372.95,0.0,0.31568,0.00016,28.18548]
[1777645400536,28.56,78367.85,0.0,0.31488,0.00016,28.15306]
[1777645401171,28.56,78367.85,0.0,0.31488,0.00016,28.15306]
[1777645401556,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645401613,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645401956,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645402173,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645402301,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645403213,28.56,78372.38,0.0,0.31557,0.00016,28.18101]
[1777645403305,28.55,78385.06,0.0,0.31753,0.00016,28.26005]
[1777645404312,28.55,78395.19,0.0,0.31912,0.00016,28.3232]
[1777645407072,28.55,78397.61,0.0,0.3195,0.00016,28.33799]
[1777645407334,28.55,78397.12,0.0,0.31941,0.00016,28.33478]
[1777645407680,28.55,78397.12,0.0,0.31941,0.00016,28.33478]
[1777645408340,28.55,78393.78,0.0,0.31888,0.00016,28.31379]
[1777645409012,28.55,78393.78,0.0,0.31888,0.00016,28.31379]
[1777645409346,28.55,78393.16,0.0,0.31878,0.00016,28.30978]
[1777645414382,28.55,78394.53,0.0,0.31896,0.00016,28.31437]
[1777645419419,28.54,78400.03,0.0,0.31981,0.00016,28.34787]
[1777645423545,28.54,78400.59,0.0,0.31988,0.00016,28.3508]
[1777645424491,28.54,78401.31,0.0,0.31999,0.00016,28.35492]
[1777645424690,28.54,78401.31,0.0,0.31999,0.00016,28.35492]
[1777645425459,28.54,78401.31,0.0,0.31998,0.00016,28.35474]
[1777645426759,28.54,78401.31,0.0,0.31998,0.00016,28.35456]
[1777645427540,28.54,78401.31,0.0,0.31998,0.00016,28.35456]
[1777645430431,28.53,78401.04,0.0,0.31992,0.00016,28.35236]
[1777645433000,28.53,78413.13,0.0,0.32182,0.00016,28.42673]
[1777645437464,28.53,78417.59,0.0,0.3225,0.00016,28.45326]
[1777645437545,28.53,78407.6,0.0,0.32091,0.00016,28.39132]
[1777645437932,28.53,78407.6,0.0,0.32091,0.00016,28.39132]
[1777645438131,28.53,78407.6,0.0,0.32091,0.00016,28.39132]
[1777645439404,28.53,78407.6,0.0,0.3209,0.00016,28.39112]
[1777645439576,28.52,78397.21,0.0,0.31926,0.00016,28.32627]
[1777645440227,28.52,78397.21,0.0,0.31926,0.00016,28.32627]
[1777645440565,28.52,78397.21,0.0,0.31925,0.00016,28.32612]
[1777645442338,28.52,78393.06,0.0,0.31859,0.00016,28.30003]
[1777645442579,28.52,78391.69,0.0,0.31837,0.00016,28.29133]
[1777645442727,28.52,78391.69,0.0,0.31837,0.00016,28.29133]
[1777645443586,28.52,78394.29,0.0,0.31878,0.00016,28.30748]
[1777645444311,28.52,78394.29,0.0,0.31878,0.00016,28.30748]
[1777645444591,28.52,78409.82,0.0,0.32123,0.00016,28.40398]
[1777645445391,28.52,78409.82,0.0,0.32123,0.00016,28.40398]
[1777645445599,28.52,78409.82,0.0,0.32123,0.00016,28.40378]
[1777645450848,28.52,78410.97,0.0,0.32139,0.00016,28.41008]
[1777645454157,28.51,78409.1,0.0,0.32107,0.00016,28.39791]
[1777645454367,28.51,78410.98,0.0,0.32136,0.00016,28.40916]
[1777645455577,28.51,78410.98,0.0,0.32136,0.00016,28.40916]
[1777645456351,28.51,78410.98,0.0,0.32136,0.00016,28.40916]
[1777645457724,28.51,78410.43,0.0,0.32126,0.00016,28.40534]
[1777645457788,28.51,78405.67,0.0,0.3205,0.00016,28.37561]
[1777645460658,28.51,78403.69,0.0,0.32018,0.00016,28.36294]
[1777645461243,28.51,78401.15,0.0,0.31977,0.00016,28.34694]
[1777645462260,28.51,78389.8,0.0,0.31798,0.00016,28.27572]
[1777645465521,28.51,78388.9,0.0,0.31783,0.00016,28.26979]
[1777645465535,28.51,78388.9,0.0,0.31783,0.00016,28.26979]
[1777645465576,28.51,78389.29,0.0,0.31788,0.00016,28.27205]
[1777645467392,28.5,78379.37,0.0,0.31631,0.00016,28.20933]
[1777645472792,28.5,78386.02,0.0,0.31734,0.00016,28.2479]
[1777645477709,28.5,78379.65,0.0,0.31633,0.00016,28.20753]
[1777645478360,28.5,78379.65,0.0,0.31633,0.00016,28.20753]
[1777645478459,28.5,78378.18,0.0,0.31608,0.00016,28.19751]
[1777645480216,28.5,78376.54,0.0,0.31582,0.00016,28.18676]
[1777645480252,28.5,78376.12,0.0,0.31575,0.00016,28.1841]
[1777645480691,28.5,78376.12,0.0,0.31575,0.00016,28.1841]
[1777645482460,28.5,78376.12,0.0,0.31574,0.00016,28.18375]
[1777645482466,28.5,78376.12,0.0,0.31574,0.00016,28.18375]
[1777645482540,28.49,78366.74,0.0,0.31425,0.00016,28.12341]
[1777645487895,28.48,78360.83,0.0,0.31321,0.00016,28.08153]
[1777645492975,28.46,78358.44,0.0,0.31274,0.00016,28.06247]
[1777645497761,28.45,78363.27,0.0,0.31342,0.00016,28.0902]
[1777645497782,28.45,78363.27,0.0,0.31342,0.00016,28.0902]
[1777645501371,28.45,78353.21,0.0,0.31181,0.00016,28.02461]
[1777645505530,28.44,78349.42,0.0,0.31119,0.00016,27.99911]
[1777645505616,28.44,78344.98,0.0,0.31049,0.00016,27.96984]
[1777645506546,28.44,78344.98,0.0,0.31049,0.00016,27.96984]
[1777645506563,28.44,78344.98,0.0,0.31049,0.00016,27.96984]
[1777645506646,28.43,78340.86,0.0,0.30979,0.00016,27.94086]
[1777645507105,28.43,78340.86,0.0,0.30979,0.00016,27.94086]
[1777645508886,28.42,78333.57,0.0,0.3086,0.00016,27.89129]
[1777645510109,28.42,78331.56,0.0,0.30824,0.00016,27.87659]
[1777645510231,28.42,78331.56,0.0,0.30824,0.00016,27.87659]
[1777645510236,28.41,78321.94,0.0,0.3067,0.00016,27.81188]
[1777645510724,28.41,78321.94,0.0,0.3067,0.00016,27.81188]
[1777645511175,28.41,78321.94,0.0,0.3067,0.00016,27.81188]
[1777645511213,28.41,78321.94,0.0,0.3067,0.00016,27.81188]
[1777645511688,28.41,78287.18,0.0,0.30126,0.00015,27.57852]
[1777645511777,28.41,78287.18,0.0,0.30126,0.00015,27.57852]
[1777645512389,28.41,78287.18,0.0,0.30126,0.00015,27.57852]
[1777645512553,28.4,78274.73,0.0,0.29927,0.00015,27.49165]
[1777645513347,28.4,78274.73,0.0,0.29927,0.00015,27.49165]
[1777645513430,28.4,78277.23,0.0,0.29966,0.00015,27.50861]
[1777645514282,28.4,78277.23,0.0,0.29966,0.00015,27.50861]
[1777645514444,28.4,78277.23,0.0,0.29966,0.00015,27.50861]
[1777645514590,28.39,78278.49,0.0,0.29983,0.00015,27.51612]
[1777645515011,28.39,78278.49,0.0,0.29983,0.00015,27.51612]
[1777645515173,28.39,78278.49,0.0,0.29983,0.00015,27.51612]
[1777645515803,28.39,78283.95,0.0,0.30065,0.00015,27.55194]
[1777645515813,28.39,78283.95,0.0,0.30065,0.00015,27.55194]
[1777645516485,28.39,78286.64,0.0,0.30107,0.00015,27.5703]
[1777645517368,28.39,78286.64,0.0,0.30107,0.00015,27.5703]
[1777645517383,28.39,78286.64,0.0,0.30107,0.00015,27.5703]
[1777645517452,28.39,78287.37,0.0,0.30119,0.00015,27.5754]
[1777645519187,28.39,78286.66,0.0,0.30108,0.00015,27.57077]
[1777645519553,28.39,78283.31,0.0,0.30056,0.00015,27.54832]
[1777645523169,28.4,78283.1,0.0,0.30055,0.00015,27.5475]
[1777645523432,28.4,78283.1,0.0,0.30055,0.00015,27.5475]
[1777645525165,28.4,78274.36,0.0,0.29921,0.00015,27.48872]
[1777645525263,28.4,78280.38,0.0,0.30014,0.00015,27.52981]
[1777645525909,28.4,78280.38,0.0,0.30014,0.00015,27.52981]
[1777645526174,28.4,78280.38,0.0,0.30015,0.00015,27.53006]
[1777645528101,28.4,78282.82,0.0,0.30053,0.00015,27.54678]
[1777645528698,28.4,78284.17,0.0,0.30075,0.00015,27.55611]
[1777645531141,28.4,78285.0,0.0,0.30088,0.00015,27.56209]
[1777645531242,28.4,78289.43,0.0,0.30156,0.00016,27.58882]
[1777645533319,28.4,78289.43,0.0,0.30156,0.00015,27.58899]
[1777645533331,28.4,78295.73,0.0,0.30254,0.00016,27.63147]
[1777645536447,28.4,78292.11,0.0,0.30199,0.00016,27.60742]
[1777645536456,28.4,78292.11,0.0,0.30199,0.00016,27.60742]
[1777645537878,28.41,78290.52,0.0,0.30174,0.00016,27.59697]
[1777645538294,28.41,78290.74,0.0,0.30178,0.00016,27.5986]
[1777645539984,28.41,78285.51,0.0,0.30097,0.00015,27.56351]
[1777645539999,28.41,78285.51,0.0,0.30097,0.00015,27.56351]
[1777645540059,28.41,78285.51,0.0,0.30097,0.00015,27.56351]
[1777645540939,28.41,78279.29,0.0,0.30002,0.00015,27.52164]
[1777645541623,28.41,78270.22,0.0,0.29862,0.00015,27.46029]
[1777645542495,28.41,78270.22,0.0,0.29862,0.00015,27.46029]
[1777645542505,28.41,78270.22,0.0,0.29862,0.00015,27.46029]
[1777645542596,28.41,78266.39,0.0,0.29803,0.00015,27.43442]
[1777645547904,28.41,78269.86,0.0,0.2986,0.00015,27.45941]
[1777645549489,28.41,78269.86,0.0,0.29861,0.00015,27.45965]
[1777645549588,28.41,78267.94,0.0,0.29832,0.00015,27.44682]
[1777645550824,28.42,78266.74,0.0,0.29814,0.00015,27.43888]
[1777645551533,28.42,78266.74,0.0,0.29814,0.00015,27.43888]
[1777645556639,28.42,78268.41,0.0,0.29843,0.00015,27.45151]
[1777645556665,28.42,78268.41,0.0,0.29843,0.00015,27.45151]
[1777645556647,28.42,78272.97,0.0,0.29914,0.00015,27.48275]
[1777645557081,28.42,78272.97,0.0,0.29914,0.00015,27.48275]
[1777645558409,28.42,78282.34,0.0,0.30059,0.00015,27.54665]
[1777645563443,28.43,78275.89,0.0,0.29962,0.00015,27.50389]
[1777645568478,28.43,78286.72,0.0,0.30132,0.00015,27.57797]
[1777645569703,28.43,78286.72,0.0,0.30132,0.00015,27.57797]
[1777645569897,28.43,78287.35,0.0,0.30142,0.00015,27.58236]
[1777645569917,28.43,78287.35,0.0,0.30142,0.00015,27.58236]
[1777645571692,28.43,78272.02,0.0,0.29905,0.00015,27.47904]
[1777645572728,28.43,78272.02,0.0,0.29905,0.00015,27.47904]
[1777645573517,28.43,78272.29,0.0,0.2991,0.00015,27.48109]
[1777645574527,28.43,78262.49,0.0,0.2976,0.00015,27.41489]
[1777645575145,28.43,78262.49,0.0,0.2976,0.00015,27.41489]
[1777645575527,28.43,78257.56,0.0,0.29685,0.00015,27.38151]
[1777645575863,28.43,78257.56,0.0,0.29685,0.00015,27.38151]
[1777645577926,28.44,78257.62,0.0,0.29688,0.00015,27.38294]
[1777645578549,28.44,78256.35,0.0,0.2967,0.00015,27.37459]
[1777645581257,28.44,78256.41,0.0,0.29671,0.00015,27.37527]
[1777645581720,28.44,78242.44,0.0,0.29457,0.00015,27.27923]
[1777645581895,28.44,78242.44,0.0,0.29457,0.00015,27.27923]
[1777645582768,28.44,78242.44,0.0,0.29457,0.00015,27.27923]
[1777645582587,28.44,78239.79,0.0,0.29416,0.00015,27.26096]
[1777645583590,28.44,78239.79,0.0,0.29416,0.00015,27.26097]
[1777645584771,28.44,78239.79,0.0,0.29416,0.00015,27.26097]
[1777645584906,28.44,78235.16,0.0,0.29345,0.00015,27.22901]
[1777645585043,28.44,78235.16,0.0,0.29345,0.00015,27.22901]
[1777645585206,28.44,78235.16,0.0,0.29345,0.00015,27.22901]
[1777645585437,28.44,78235.16,0.0,0.29345,0.00015,27.22901]
[1777645585654,28.44,78217.95,0.0,0.29083,0.00015,27.10931]
[1777645586047,28.44,78217.95,0.0,0.29083,0.00015,27.10931]
[1777645586055,28.44,78217.95,0.0,0.29083,0.00015,27.10931]
[1777645586112,28.44,78217.95,0.0,0.29083,0.00015,27.10931]
[1777645586654,28.44,78215.4,0.0,0.29044,0.00015,27.09153]
[1777645588087,28.44,78215.4,0.0,0.29044,0.00015,27.09154]
[1777645588202,28.44,78215.4,0.0,0.29044,0.00015,27.09154]
[1777645588654,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645588891,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645589482,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645589659,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645590245,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645590344,28.44,78214.74,0.0,0.29034,0.00015,27.0869]
[1777645590651,28.44,78199.41,0.0,0.28801,0.00015,26.97931]
[1777645592073,28.44,78194.66,0.0,0.28728,0.00015,26.94258]
[1777645592172,28.44,78194.66,0.0,0.28728,0.00015,26.94258]
[1777645592297,28.44,78194.66,0.0,0.28728,0.00015,26.94258]
[1777645592424,28.44,78194.66,0.0,0.28728,0.00015,26.94258]
[1777645592767,28.44,78175.33,0.0,0.28436,0.00015,26.8054]
[1777645593056,28.44,78175.33,0.0,0.28436,0.00015,26.8054]
[1777645593585,28.44,78175.33,0.0,0.28436,0.00015,26.8054]
[1777645593703,28.44,78161.17,0.0,0.28223,0.00015,26.70406]
[1777645594583,28.44,78161.17,0.0,0.28223,0.00015,26.70406]
[1777645594771,28.44,78161.17,0.0,0.28223,0.00015,26.70406]
[1777645594688,28.44,78164.81,0.0,0.28278,0.00015,26.73039]
[1777645594907,28.44,78164.81,0.0,0.28278,0.00015,26.73039]
[1777645595677,28.44,78165.28,0.0,0.28285,0.00015,26.73401]
[1777645596344,28.44,78165.28,0.0,0.28285,0.00015,26.73401]
[1777645596447,28.44,78165.28,0.0,0.28285,0.00015,26.73401]
[1777645596575,28.44,78165.28,0.0,0.28285,0.00015,26.73401]
[1777645596714,28.44,78170.37,0.0,0.28362,0.00015,26.77048]
[1777645597068,28.44,78170.37,0.0,0.28362,0.00015,26.77048]
[1777645597700,28.44,78168.35,0.0,0.28333,0.00015,26.75645]
[1777645597961,28.44,78168.35,0.0,0.28333,0.00015,26.75645]
[1777645598482,28.44,78168.35,0.0,0.28333,0.00015,26.75645]
[1777645598652,28.44,78168.35,0.0,0.28333,0.00015,26.75645]
[1777645598752,28.44,78151.05,0.0,0.28073,0.00015,26.63222]
[1777645600560,28.45,78151.05,0.0,0.28074,0.00015,26.63246]
[1777645600721,28.45,78150.13,0.0,0.2806,0.00015,26.62606]
[1777645601218,28.45,78150.13,0.0,0.2806,0.00015,26.62606]
[1777645601426,28.45,78150.13,0.0,0.2806,0.00015,26.62606]
[1777645601727,28.45,78148.68,0.0,0.28039,0.00015,26.61583]
[1777645603126,28.45,78151.03,0.0,0.28075,0.00015,26.63303]
[1777645603762,28.45,78151.03,0.0,0.28075,0.00015,26.63303]
[1777645603803,28.45,78161.35,0.0,0.2823,0.00015,26.70766]
[1777645603983,28.45,78161.35,0.0,0.2823,0.00015,26.70766]
[1777645604126,28.45,78161.35,0.0,0.2823,0.00015,26.70766]
[1777645604400,28.45,78161.35,0.0,0.2823,0.00015,26.70766]
[1777645604755,28.45,78161.29,0.0,0.2823,0.00015,26.70748]
[1777645605127,28.45,78161.29,0.0,0.2823,0.00015,26.70748]
[1777645605290,28.45,78161.29,0.0,0.2823,0.00015,26.70748]
[1777645605393,28.45,78161.29,0.0,0.2823,0.00015,26.70748]
[1777645605761,28.45,78173.54,0.0,0.28415,0.00015,26.79538]
[1777645606018,28.45,78173.54,0.0,0.28415,0.00015,26.79538]
[1777645606121,28.45,78173.54,0.0,0.28415,0.00015,26.79538]
[1777645606736,28.45,78173.54,0.0,0.28415,0.00015,26.79538]
[1777645606792,28.45,78198.23,0.0,0.28788,0.00015,26.97079]
[1777645607464,28.45,78198.23,0.0,0.28788,0.00015,26.97079]
[1777645607775,28.45,78198.23,0.0,0.28789,0.00015,26.97088]
[1777645608651,28.45,78198.23,0.0,0.28789,0.00015,26.97088]
[1777645608781,28.45,78197.26,0.0,0.28774,0.00015,26.96412]
[1777645609641,28.45,78197.26,0.0,0.28774,0.00015,26.96412]
[1777645609789,28.45,78194.51,0.0,0.28733,0.00015,26.94498]
[1777645613920,28.46,78198.91,0.0,0.28802,0.00015,26.97706]
[1777645614827,28.46,78194.87,0.0,0.28741,0.00015,26.94882]
[1777645618435,28.46,78197.71,0.0,0.28786,0.00015,26.96938]
[1777645618537,28.46,78195.24,0.0,0.28749,0.00015,26.95247]
[1777645623890,28.46,78193.92,0.0,0.28732,0.00015,26.94427]
[1777645628084,28.46,78196.32,0.0,0.2877,0.00015,26.96179]
[1777645628185,28.47,78197.37,0.0,0.28786,0.00015,26.96938]
[1777645628990,28.47,78197.37,0.0,0.28786,0.00015,26.96938]
[1777645629207,28.47,78197.37,0.0,0.28786,0.00015,26.96938]
[1777645629307,28.47,78199.44,0.0,0.28818,0.00015,26.98416]
[1777645630715,28.47,78199.44,0.0,0.28818,0.00015,26.98416]
[1777645631973,28.47,78203.8,0.0,0.28885,0.00015,27.0153]
[1777645632730,28.47,78203.8,0.0,0.28885,0.00015,27.0153]
[1777645632928,28.47,78209.58,0.0,0.28974,0.00015,27.05629]
[1777645633445,28.47,78213.95,0.0,0.2904,0.00015,27.08687]
[1777645634529,28.47,78213.95,0.0,0.2904,0.00015,27.08687]
[1777645634553,28.47,78228.41,0.0,0.29261,0.00015,27.18795]
[1777645635906,28.47,78228.41,0.0,0.29261,0.00015,27.18795]
[1777645636028,28.47,78228.41,0.0,0.29261,0.00015,27.18795]
[1777645637783,28.47,78234.2,0.0,0.2935,0.00015,27.22825]
[1777645639160,28.47,78234.2,0.0,0.2935,0.00015,27.22825]
[1777645639261,28.47,78222.92,0.0,0.29178,0.00015,27.15005]
[1777645641571,28.47,78221.96,0.0,0.29164,0.00015,27.14354]
[1777645641583,28.47,78221.96,0.0,0.29164,0.00015,27.14354]
[1777645641673,28.47,78209.13,0.0,0.28969,0.00015,27.05405]
[1777645642833,28.47,78209.13,0.0,0.28969,0.00015,27.05405]
[1777645642912,28.47,78209.13,0.0,0.28969,0.00015,27.05405]
[1777645644914,28.47,78210.78,0.0,0.28995,0.00015,27.06598]
[1777645645599,28.47,78209.17,0.0,0.28971,0.00015,27.05495]
[1777645647072,28.47,78199.92,0.0,0.28831,0.00015,26.9901]
[1777645649988,28.48,78207.77,0.0,0.28951,0.00015,27.04562]
[1777645650824,28.48,78210.89,0.0,0.28999,0.00015,27.06786]
[1777645651666,28.48,78210.89,0.0,0.28999,0.00015,27.06786]
[1777645652438,28.48,78215.34,0.0,0.29065,0.00015,27.09581]
[1777645657929,28.48,78215.25,0.0,0.29066,0.00015,27.09595]
[1777645663168,28.48,78218.07,0.0,0.29111,0.00015,27.11663]
[1777645668205,28.49,78218.12,0.0,0.29113,0.00015,27.11769]
[1777645669639,28.49,78218.12,0.0,0.29113,0.00015,27.11769]
[1777645669733,28.49,78220.58,0.0,0.29151,0.00015,27.13507]
[1777645674248,28.49,78230.11,0.0,0.29298,0.00015,27.20156]
[1777645679679,28.49,78232.13,0.0,0.29329,0.00015,27.21567]
[1777645680232,28.49,78232.42,0.0,0.29333,0.00015,27.21773]
[1777645680334,28.49,78236.96,0.0,0.29403,0.00015,27.24909]
[1777645685780,28.49,78238.52,0.0,0.29426,0.00015,27.2598]
[1777645685799,28.49,78238.52,0.0,0.29426,0.00015,27.2598]
[1777645690912,28.49,78239.47,0.0,0.2944,0.00015,27.26606]
[1777645691654,28.49,78239.42,0.0,0.29439,0.00015,27.26566]
[1777645694639,28.49,78244.71,0.0,0.2952,0.00015,27.30175]
[1777645694898,28.49,78238.45,0.0,0.29423,0.00015,27.25856]
[1777645695431,28.49,78238.45,0.0,0.29423,0.00015,27.25856]
[1777645695497,28.49,78235.72,0.0,0.29382,0.00015,27.23972]
[1777645696050,28.49,78235.72,0.0,0.29382,0.00015,27.23972]
[1777645696400,28.48,78235.72,0.0,0.29382,0.00015,27.23965]
[1777645699498,28.49,78232.22,0.0,0.29329,0.00015,27.21573]
[1777645699507,28.49,78232.22,0.0,0.29329,0.00015,27.21573]
[1777645703974,28.49,78229.77,0.0,0.29291,0.00015,27.19868]
[1777645705095,28.49,78229.43,0.0,0.29286,0.00015,27.1963]
[1777645705790,28.49,78229.43,0.0,0.29286,0.00015,27.1963]
[1777645707915,28.49,78231.34,0.0,0.29315,0.00015,27.20945]
[1777645708498,28.49,78231.34,0.0,0.29315,0.00015,27.20945]
[1777645708508,28.49,78231.34,0.0,0.29315,0.00015,27.20945]
[1777645711303,28.48,78229.97,0.0,0.29294,0.00015,27.19988]
[1777645711980,28.48,78231.7,0.0,0.29318,0.00015,27.20851]
[1777645717205,28.48,78233.74,0.0,0.29349,0.00015,27.2223]
[1777645718199,28.48,78233.53,0.0,0.29345,0.00015,27.2208]
[1777645718808,28.48,78234.39,0.0,0.29358,0.00015,27.22668]
[1777645720102,28.48,78234.39,0.0,0.29358,0.00015,27.22663]
[1777645720635,28.48,78234.39,0.0,0.29358,0.00015,27.22663]
[1777645720674,28.48,78237.96,0.0,0.29414,0.00015,27.25161]
[1777645721271,28.48,78237.96,0.0,0.29414,0.00015,27.25161]
[1777645726610,28.49,78236.16,0.0,0.29391,0.00015,27.24126]
[1777645731666,28.5,78235.19,0.0,0.2938,0.00015,27.23613]
[1777645736683,28.5,78237.25,0.0,0.29414,0.00015,27.25167]
[1777645741720,28.51,78235.36,0.0,0.29389,0.00015,27.24001]
[1777645746751,28.51,78234.45,0.0,0.29378,0.00015,27.23499]
[1777645751790,28.51,78235.07,0.0,0.2939,0.00015,27.24053]
[1777645756822,28.52,78230.89,0.0,0.29329,0.00015,27.21294]
[1777645760378,28.52,78231.51,0.0,0.2934,0.00015,27.218]
[1777645761063,28.52,78230.97,0.0,0.29333,0.00015,27.21453]
[1777645766523,28.53,78228.0,0.0,0.29291,0.00015,27.19534]
[1777645772084,28.53,78237.77,0.0,0.29443,0.00015,27.26409]
[1777645772949,28.53,78237.95,0.0,0.29445,0.00015,27.26245]
[1777645777969,28.54,78231.08,0.0,0.29343,0.00015,27.21623]
[1777645783068,28.54,78229.04,0.0,0.29314,0.00015,27.20325]
[1777645784023,28.54,78228.98,0.0,0.29314,0.00015,27.20338]
[1777645786548,28.54,78229.66,0.0,0.29326,0.00015,27.20862]
[1777645787037,28.54,78230.13,0.0,0.29334,0.00015,27.21213]
[1777645791707,28.55,78229.35,0.0,0.29324,0.00015,27.20783]
[1777645792072,28.55,78229.8,0.0,0.29332,0.00015,27.21121]
[1777645793011,28.55,78229.8,0.0,0.29332,0.00015,27.21121]
[1777645793080,28.55,78229.79,0.0,0.29332,0.00015,27.21141]
[1777645798113,28.55,78234.48,0.0,0.29407,0.00015,27.24493]
[1777645803149,28.56,78233.35,0.0,0.29392,0.00015,27.23839]
[1777645806257,28.56,78230.33,0.0,0.29348,0.00015,27.21808]
[1777645806583,28.56,78229.32,0.0,0.29333,0.00015,27.21138]
[1777645808000,28.56,78218.52,0.0,0.2917,0.00015,27.1372]
[1777645809026,28.56,78218.52,0.0,0.2917,0.00015,27.1372]
[1777645809461,28.56,78221.6,0.0,0.29216,0.00015,27.15853]
[1777645809531,28.56,78225.76,0.0,0.2928,0.00015,27.18731]
[1777645812945,28.56,78220.24,0.0,0.29195,0.00015,27.14896]
[1777645812955,28.56,78220.24,0.0,0.29195,0.00015,27.14896]
[1777645817413,28.56,78218.62,0.0,0.29171,0.00015,27.13767]
[1777645817946,28.56,78218.78,0.0,0.29173,0.00015,27.13874]
[1777645819230,28.56,78218.78,0.0,0.29173,0.00015,27.13874]
[1777645819928,28.56,78207.5,0.0,0.29002,0.00015,27.06025]
[1777645820241,28.56,78207.5,0.0,0.29002,0.00015,27.06025]
[1777645821122,28.56,78207.5,0.0,0.29002,0.00015,27.06025]
[1777645820507,28.56,78197.8,0.0,0.28855,0.00015,26.99241]
[1777645821781,28.56,78197.8,0.0,0.28855,0.00015,26.99241]
[1777645821802,28.56,78197.8,0.0,0.28855,0.00015,26.99241]
[1777645822038,28.56,78197.8,0.0,0.28855,0.00015,26.99241]
[1777645822103,28.56,78193.83,0.0,0.28795,0.00015,26.96473]
[1777645823789,28.56,78187.19,0.0,0.28695,0.00015,26.91807]
[1777645824072,28.56,78187.19,0.0,0.28695,0.00015,26.91807]
[1777645824087,28.56,78187.19,0.0,0.28695,0.00015,26.91807]
[1777645824093,28.56,78187.19,0.0,0.28695,0.00015,26.91807]
[1777645824134,28.56,78179.85,0.0,0.28585,0.00015,26.86634]
[1777645824824,28.56,78179.85,0.0,0.28585,0.00015,26.86634]
[1777645825605,28.56,78180.16,0.0,0.2859,0.00015,26.86871]
[1777645828025,28.56,78176.32,0.0,0.28533,0.00015,26.84189]
[1777645829245,28.57,78173.44,0.0,0.2849,0.00015,26.82167]
[1777645830180,28.57,78180.71,0.0,0.286,0.00015,26.87339]
[1777645830823,28.57,78180.71,0.0,0.286,0.00015,26.87339]
[1777645837579,28.57,78184.24,0.0,0.28654,0.00015,26.8961]
[1777645839968,28.57,78183.36,0.0,0.28641,0.00015,26.8902]
[1777645840069,28.57,78175.73,0.0,0.28527,0.00015,26.8366]
[1777645840581,28.57,78175.73,0.0,0.28527,0.00015,26.8366]
[1777645840682,28.57,78176.38,0.0,0.28537,0.00015,26.84143]
[1777645841253,28.57,78176.38,0.0,0.28537,0.00015,26.84143]
[1777645842025,28.57,78172.98,0.0,0.28487,0.00015,26.81755]
[1777645843472,28.57,78172.98,0.0,0.28487,0.00015,26.81755]
[1777645843623,28.57,78172.98,0.0,0.28487,0.00015,26.81755]
[1777645844762,28.57,78167.56,0.0,0.28406,0.00015,26.77956]
[1777645845104,28.57,78167.56,0.0,0.28406,0.00015,26.77956]
[1777645844863,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645845568,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645845688,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645845829,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645845879,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645846086,28.58,78158.3,0.0,0.28268,0.00015,26.71375]
[1777645846073,28.58,78157.21,0.0,0.28252,0.00015,26.70624]
[1777645846572,28.58,78157.21,0.0,0.28252,0.00015,26.70624]
[1777645846633,28.58,78147.68,0.0,0.2811,0.00015,26.63796]
[1777645849432,28.58,78141.14,0.0,0.28013,0.00015,26.59136]
[1777645851419,28.58,78142.7,0.0,0.28038,0.00015,26.60318]
[1777645851428,28.58,78142.7,0.0,0.28038,0.00015,26.60318]
[1777645851435,28.58,78142.7,0.0,0.28038,0.00015,26.60318]
[1777645851588,28.58,78142.7,0.0,0.28038,0.00015,26.60318]
[1777645852024,28.58,78142.7,0.0,0.28038,0.00015,26.60318]
[1777645852082,28.58,78139.83,0.0,0.27996,0.00015,26.58311]
[1777645853458,28.58,78137.82,0.0,0.27966,0.00015,26.56862]
[1777645853559,28.58,78136.16,0.0,0.27942,0.00015,26.55695]
[1777645854648,28.58,78136.16,0.0,0.27942,0.00015,26.55695]
[1777645854658,28.58,78136.16,0.0,0.27942,0.00015,26.55695]
[1777645856804,28.58,78121.4,0.0,0.27724,0.00015,26.45074]
[1777645857373,28.59,78117.55,0.0,0.27669,0.00015,26.4236]
[1777645858053,28.59,78117.55,0.0,0.27669,0.00015,26.4236]
[1777645858081,28.59,78117.55,0.0,0.27669,0.00015,26.4236]
[1777645858104,28.59,78117.55,0.0,0.27669,0.00015,26.4236]
[1777645858264,28.59,78126.35,0.0,0.278,0.00015,26.48799]
[1777645858863,28.59,78126.35,0.0,0.278,0.00015,26.48799]
[1777645858887,28.59,78126.35,0.0,0.278,0.00015,26.48799]
[1777645858903,28.59,78126.91,0.0,0.2781,0.00015,26.49247]
[1777645859556,28.59,78126.91,0.0,0.2781,0.00015,26.49247]
[1777645860088,28.59,78126.91,0.0,0.2781,0.00015,26.49247]
[1777645860143,28.59,78125.78,0.0,0.27794,0.00015,26.48469]
[1777645860212,28.59,78125.78,0.0,0.27794,0.00015,26.48469]
[1777645860762,28.59,78127.94,0.0,0.27826,0.00015,26.50034]
[1777645861211,28.59,78127.94,0.0,0.27826,0.00015,26.50034]
[1777645862145,28.59,78127.94,0.0,0.27826,0.00015,26.50034]
[1777645861559,28.59,78127.94,0.0,0.27827,0.00015,26.50075]
[1777645862566,28.59,78129.65,0.0,0.27853,0.00015,26.51352]
[1777645863353,28.59,78129.65,0.0,0.27853,0.00015,26.51352]
[1777645864084,28.59,78129.65,0.0,0.27853,0.00015,26.51352]
[1777645865058,28.59,78132.08,0.0,0.2789,0.00015,26.53146]
[1777645865160,28.6,78138.89,0.0,0.27993,0.00015,26.5813]
[1777645868880,28.6,78151.07,0.0,0.28177,0.00015,26.6698]
[1777645872488,28.6,78147.59,0.0,0.28126,0.00015,26.64544]
[1777645872638,28.6,78147.59,0.0,0.28127,0.00015,26.64572]
[1777645873646,28.6,78134.08,0.0,0.27926,0.00015,26.54874]
[1777645878681,28.61,78146.8,0.0,0.28119,0.00015,26.64177]
[1777645879337,28.61,78146.8,0.0,0.28119,0.00015,26.64177]
[1777645879842,28.61,78146.8,0.0,0.28119,0.00015,26.64177]
[1777645880153,28.61,78149.79,0.0,0.28164,0.00015,26.66368]
[1777645885730,28.61,78152.06,0.0,0.28201,0.00015,26.68122]
[1777645888685,28.61,78152.81,0.0,0.28213,0.00015,26.68699]
[1777645888768,28.61,78153.32,0.0,0.28221,0.00015,26.69084]
[1777645890380,28.62,78153.32,0.0,0.28222,0.00015,26.69103]
[1777645890646,28.62,78153.32,0.0,0.28222,0.00015,26.69103]
[1777645890765,28.62,78156.36,0.0,0.28267,0.00015,26.71274]
[1777645894114,28.62,78160.34,0.0,0.28326,0.00015,26.73823]
[1777645894215,28.62,78159.15,0.0,0.28309,0.00015,26.72995]
[1777645894845,28.62,78159.15,0.0,0.28309,0.00015,26.72995]
[1777645894898,28.62,78159.05,0.0,0.28307,0.00015,26.72944]
[1777645897792,28.62,78159.76,0.0,0.28319,0.00015,26.73489]
[1777645897893,28.62,78159.17,0.0,0.28311,0.00015,26.73088]
[1777645899097,28.62,78159.17,0.0,0.28311,0.00015,26.73088]
[1777645899154,28.62,78159.17,0.0,0.28311,0.00015,26.73107]
[1777645900891,28.62,78162.01,0.0,0.28354,0.00015,26.75148]
[1777645902821,28.62,78163.03,0.0,0.2837,0.00015,26.75907]
[1777645906408,28.62,78165.02,0.0,0.28401,0.00015,26.77389]
[1777645906877,28.62,78165.02,0.0,0.28402,0.00015,26.77403]
[1777645907695,28.62,78165.02,0.0,0.28402,0.00015,26.77403]
[1777645907888,28.62,78175.51,0.0,0.28559,0.00015,26.84843]
[1777645909007,28.62,78187.85,0.0,0.28745,0.00015,26.93538]
[1777645909678,28.62,78187.85,0.0,0.28745,0.00015,26.93538]
[1777645910236,28.62,78189.78,0.0,0.28774,0.00015,26.94893]
[1777645910925,28.62,78189.78,0.0,0.28774,0.00015,26.94893]
[1777645910992,28.62,78193.73,0.0,0.28834,0.00015,26.97661]
[1777645914863,28.62,78192.1,0.0,0.28809,0.00015,26.96502]
[1777645914943,28.62,78194.01,0.0,0.28837,0.00015,26.97832]
[1777645916227,28.62,78203.42,0.0,0.28979,0.00015,27.04401]
[1777645920985,28.62,78204.99,0.0,0.29002,0.00015,27.05465]
[1777645920997,28.62,78204.99,0.0,0.29002,0.00015,27.05465]
[1777645921007,28.62,78214.41,0.0,0.29145,0.00015,27.11997]
[1777645921486,28.62,78214.41,0.0,0.29145,0.00015,27.11997]
[1777645921982,28.62,78214.41,0.0,0.29145,0.00015,27.11997]
[1777645922878,28.62,78220.97,0.0,0.29244,0.00015,27.16523]
[1777645923227,28.62,78228.54,0.0,0.29359,0.00015,27.21723]
[1777645923619,28.62,78228.54,0.0,0.29359,0.00015,27.21723]
[1777645923932,28.62,78228.54,0.0,0.29359,0.00015,27.21723]
[1777645924033,28.62,78228.54,0.0,0.29359,0.00015,27.21723]
[1777645924125,28.62,78234.2,0.0,0.29444,0.00015,27.25588]
[1777645925070,28.62,78234.2,0.0,0.29444,0.00015,27.25588]
[1777645925201,28.62,78235.71,0.0,0.29467,0.00015,27.26615]
[1777645925259,28.62,78235.71,0.0,0.29467,0.00015,27.26615]
[1777645926025,28.62,78235.71,0.0,0.29467,0.00015,27.26605]
[1777645929111,28.62,78245.31,0.0,0.29612,0.00015,27.3312]
[1777645930282,28.62,78245.31,0.0,0.29612,0.00015,27.33103]
[1777645930881,28.62,78245.31,0.0,0.29612,0.00015,27.33103]
[1777645932069,28.62,78226.69,0.0,0.29328,0.00015,27.20322]
[1777645935023,28.62,78228.94,0.0,0.29362,0.00015,27.21856]
[1777645935123,28.62,78233.56,0.0,0.29432,0.00015,27.25024]
[1777645936055,28.62,78233.56,0.0,0.29432,0.00015,27.25024]
[1777645936155,28.62,78236.34,0.0,0.29474,0.00015,27.26919]
[1777645941475,28.61,78238.12,0.0,0.29499,0.00015,27.28071]
[1777645943059,28.61,78242.27,0.0,0.29562,0.00015,27.30893]
[1777645943282,28.61,78241.97,0.0,0.29557,0.00015,27.30671]
[1777645944152,28.61,78237.25,0.0,0.29485,0.00015,27.27428]
[1777645948195,28.61,78230.55,0.0,0.29382,0.00015,27.228]
[1777645949193,28.61,78235.48,0.0,0.29457,0.00015,27.26161]
[1777645950691,28.61,78238.61,0.0,0.29504,0.00015,27.28291]
[1777645951204,28.61,78240.15,0.0,0.29525,0.00015,27.28997]
[1777645953218,28.61,78229.0,0.0,0.29355,0.00015,27.21327]
[1777645958256,28.61,78232.52,0.0,0.29408,0.00015,27.23701]
[1777645963290,28.61,78232.0,0.0,0.29398,0.00015,27.23292]
[1777645966736,28.6,78227.1,0.0,0.29323,0.00015,27.19894]
[1777645967884,28.6,78224.98,0.0,0.29291,0.00015,27.18426]
[1777645967961,28.6,78224.93,0.0,0.2929,0.00015,27.18386]
[1777645972979,28.6,78227.03,0.0,0.29321,0.00015,27.19814]
[1777645973018,28.6,78228.22,0.0,0.29339,0.00015,27.20617]
[1777645977292,28.6,78239.93,0.0,0.29517,0.00015,27.28609]
[1777645978088,28.6,78239.93,0.0,0.29517,0.00015,27.28609]
[1777645978173,28.6,78244.36,0.0,0.29584,0.00015,27.31622]
[1777645981916,28.6,78248.39,0.0,0.29645,0.00015,27.34333]
[1777645981997,28.6,78248.39,0.0,0.29645,0.00015,27.34333]
[1777645982164,28.6,78248.39,0.0,0.29645,0.00015,27.34333]
[1777645982232,28.6,78247.91,0.0,0.29636,0.00015,27.33965]
[1777645984179,28.6,78255.06,0.0,0.29745,0.00015,27.3881]
[1777645984257,28.6,78259.75,0.0,0.29816,0.00015,27.41967]
[1777645984611,28.6,78259.75,0.0,0.29816,0.00015,27.41967]
[1777645984619,28.6,78259.75,0.0,0.29816,0.00015,27.41967]
[1777645987669,28.59,78260.6,0.0,0.29828,0.00015,27.42465]
[1777645987684,28.59,78260.45,0.0,0.29825,0.00015,27.42364]
[1777645989476,28.59,78250.65,0.0,0.29674,0.00015,27.3566]
[1777645990450,28.59,78250.65,0.0,0.29674,0.00015,27.3566]
[1777645991176,28.59,78243.02,0.0,0.29557,0.00015,27.30422]
[1777645992477,28.59,78243.02,0.0,0.29557,0.00015,27.30422]
[1777645992908,28.59,78243.02,0.0,0.29557,0.00015,27.30422]
[1777645992919,28.59,78243.02,0.0,0.29557,0.00015,27.30422]
[1777645993768,28.59,78244.18,0.0,0.29574,0.00015,27.31188]
[1777645994307,28.59,78244.18,0.0,0.29574,0.00015,27.31188]
[1777645995170,28.59,78237.19,0.0,0.29467,0.00015,27.26402]
[1777645995447,28.59,78229.77,0.0,0.29353,0.00015,27.21282]
[1777645995976,28.59,78229.77,0.0,0.29353,0.00015,27.21282]
[1777645996078,28.59,78228.07,0.0,0.29327,0.00015,27.20098]
[1777645996656,28.59,78228.07,0.0,0.29327,0.00015,27.20098]
[1777645996758,28.59,78226.24,0.0,0.29299,0.00015,27.18836]
[1777645997564,28.59,78226.24,0.0,0.29299,0.00015,27.18836]
[1777645998355,28.59,78227.09,0.0,0.29312,0.00015,27.19401]
[1777645998736,28.59,78225.88,0.0,0.29293,0.00015,27.18566]
[1777646003767,28.59,78226.66,0.0,0.29304,0.00015,27.19049]
[1777646003778,28.59,78226.66,0.0,0.29304,0.00015,27.19049]
[1777646005010,28.59,78226.96,0.0,0.29309,0.00015,27.19256]
[1777646005617,28.59,78226.45,0.0,0.293,0.00015,27.1889]
[1777646011311,28.59,78226.89,0.0,0.29307,0.00015,27.19179]
[1777646013424,28.58,78230.35,0.0,0.29358,0.00015,27.21224]
[1777646014604,28.58,78232.64,0.0,0.29392,0.00015,27.2279]
[1777646020605,28.58,78226.12,0.0,0.29292,0.00015,27.18262]
[1777646020651,28.58,78226.12,0.0,0.29292,0.00015,27.18262]
[1777646020661,28.58,78226.12,0.0,0.29292,0.00015,27.18262]
[1777646020996,28.58,78226.12,0.0,0.29292,0.00015,27.18262]
[1777646021097,28.58,78231.9,0.0,0.2938,0.00015,27.22238]
[1777646024864,28.58,78236.63,0.0,0.29452,0.00015,27.25471]
[1777646024963,28.58,78234.82,0.0,0.29423,0.00015,27.24206]
[1777646028459,28.58,78230.47,0.0,0.29357,0.00015,27.21197]
[1777646028893,28.58,78236.23,0.0,0.29444,0.00015,27.25153]
[1777646033151,28.58,78244.78,0.0,0.29574,0.00015,27.30978]
[1777646033222,28.58,78242.89,0.0,0.29545,0.00015,27.29655]
[1777646038239,28.58,78242.7,0.0,0.2954,0.00015,27.29465]
[1777646044320,28.58,78243.56,0.0,0.29553,0.00015,27.30011]
[1777646044694,28.57,78241.68,0.0,0.29523,0.00015,27.28706]
[1777646045170,28.57,78241.68,0.0,0.29523,0.00015,27.28706]
[1777646045192,28.57,78231.87,0.0,0.29373,0.00015,27.2196]
[1777646045547,28.57,78231.87,0.0,0.29373,0.00015,27.2196]
[1777646046361,28.57,78231.87,0.0,0.29373,0.00015,27.2196]
[1777646045873,28.57,78231.87,0.0,0.29373,0.00015,27.2196]
[1777646047178,28.57,78231.87,0.0,0.29373,0.00015,27.2196]
[1777646047307,28.57,78212.16,0.0,0.29073,0.00015,27.08284]
[1777646049078,28.57,78210.72,0.0,0.29051,0.00015,27.07275]
[1777646049174,28.57,78210.72,0.0,0.29051,0.00015,27.07275]
[1777646049249,28.57,78215.32,0.0,0.29121,0.00015,27.10472]
[1777646054657,28.57,78213.92,0.0,0.29099,0.00015,27.09485]
[1777646054664,28.57,78213.92,0.0,0.29099,0.00015,27.09485]
[1777646055955,28.57,78215.51,0.0,0.29123,0.00015,27.10586]
[1777646057239,28.57,78215.53,0.0,0.29123,0.00015,27.10598]
[1777646058872,28.57,78215.56,0.0,0.29124,0.00015,27.10613]
[1777646058885,28.57,78215.56,0.0,0.29124,0.00015,27.10613]
[1777646061281,28.57,78215.91,0.0,0.29129,0.00015,27.10851]
[1777646061383,28.57,78216.95,0.0,0.29145,0.00015,27.11568]
[1777646064022,28.57,78217.29,0.0,0.29149,0.00015,27.11794]
[1777646064102,28.57,78215.55,0.0,0.29123,0.00015,27.10582]
[1777646070097,28.57,78215.78,0.0,0.29126,0.00015,27.10722]
[1777646071475,28.57,78212.61,0.0,0.29076,0.00015,27.08183]
[1777646071961,28.57,78212.61,0.0,0.29076,0.00015,27.08183]
[1777646071970,28.57,78212.61,0.0,0.29076,0.00015,27.08183]
[1777646072535,28.57,78213.9,0.0,0.29096,0.00015,27.09079]
[1777646072579,28.57,78213.9,0.0,0.29096,0.00015,27.09079]
[1777646072966,28.57,78213.9,0.0,0.29096,0.00015,27.09079]
[1777646073337,28.57,78196.93,0.0,0.28838,0.00015,26.97227]
[1777646073576,28.57,78196.93,0.0,0.28838,0.00015,26.97227]
[1777646073591,28.57,78196.93,0.0,0.28838,0.00015,26.97227]
[1777646074403,28.57,78183.07,0.0,0.28629,0.00015,26.87468]
[1777646074771,28.57,78183.07,0.0,0.28629,0.00015,26.87468]
[1777646075422,28.57,78183.07,0.0,0.28629,0.00015,26.87477]
[1777646076795,28.57,78182.45,0.0,0.2862,0.00015,26.87047]
[1777646077579,28.57,78182.45,0.0,0.2862,0.00015,26.87055]
[1777646077781,28.57,78182.45,0.0,0.2862,0.00015,26.87055]
[1777646078098,28.57,78187.17,0.0,0.28691,0.00015,26.90392]
[1777646078668,28.57,78187.17,0.0,0.28691,0.00015,26.90392]
[1777646079106,28.57,78194.52,0.0,0.28803,0.00015,26.95564]
[1777646084140,28.57,78196.84,0.0,0.28838,0.00015,26.97197]
[1777646085614,28.57,78197.43,0.0,0.28847,0.00015,26.97611]
[1777646085630,28.57,78197.43,0.0,0.28847,0.00015,26.97611]
[1777646085676,28.57,78197.43,0.0,0.28847,0.00015,26.97611]
[1777646086257,28.57,78190.67,0.0,0.28745,0.00015,26.92865]
[1777646089282,28.57,78180.52,0.0,0.28592,0.00015,26.85732]
[1777646094734,28.57,78188.54,0.0,0.28714,0.00015,26.91439]
[1777646095698,28.57,78190.59,0.0,0.28745,0.00015,26.92896]
[1777646096224,28.57,78192.95,0.0,0.28781,0.00015,26.94569]
[1777646096833,28.57,78192.95,0.0,0.28781,0.00015,26.94569]
[1777646097231,28.58,78194.4,0.0,0.28803,0.00015,26.956]
[1777646097899,28.58,78194.4,0.0,0.28803,0.00015,26.956]
[1777646098248,28.58,78201.59,0.0,0.28912,0.00015,27.00647]
[1777646099246,28.58,78211.21,0.0,0.29058,0.00015,27.07359]
[1777646100222,28.58,78211.21,0.0,0.29058,0.00015,27.07359]
[1777646100227,28.58,78211.21,0.0,0.29058,0.00015,27.07359]
[1777646100809,28.58,78214.39,0.0,0.29106,0.00015,27.09568]
[1777646100835,28.58,78214.39,0.0,0.29106,0.00015,27.09568]
[1777646101041,28.58,78214.39,0.0,0.29106,0.00015,27.09568]
[1777646101260,28.58,78214.39,0.0,0.29106,0.00015,27.09567]
[1777646102712,28.58,78215.18,0.0,0.29118,0.00015,27.10115]
[1777646102726,28.58,78215.18,0.0,0.29118,0.00015,27.10115]
[1777646102804,28.58,78215.18,0.0,0.29118,0.00015,27.10115]
[1777646103273,28.58,78219.63,0.0,0.29186,0.00015,27.13198]
[1777646103965,28.58,78219.63,0.0,0.29186,0.00015,27.13198]
[1777646104281,28.57,78227.45,0.0,0.29305,0.00015,27.18597]
[1777646109315,28.57,78226.89,0.0,0.29295,0.00015,27.18146]
[1777646114349,28.57,78223.06,0.0,0.29235,0.00015,27.15452]
[1777646119386,28.57,78220.96,0.0,0.29202,0.00015,27.13936]
[1777646124423,28.57,78222.55,0.0,0.29225,0.00015,27.14976]
[1777646128927,28.57,78223.56,0.0,0.29239,0.00015,27.15625]
[1777646129458,28.56,78231.36,0.0,0.29357,0.00015,27.21002]
[1777646135084,28.56,78232.86,0.0,0.29377,0.00015,27.21653]
[1777646140538,28.56,78235.36,0.0,0.29413,0.00015,27.23288]
[1777646145573,28.56,78234.96,0.0,0.29406,0.00015,27.22946]
[1777646150612,28.56,78236.58,0.0,0.29429,0.00015,27.23992]
[1777646155119,28.55,78234.46,0.0,0.29395,0.00015,27.22475]
[1777646155220,28.55,78228.6,0.0,0.29306,0.00015,27.18434]
[1777646157933,28.55,78217.74,0.0,0.2914,0.00015,27.10875]
[1777646160626,28.55,78217.1,0.0,0.29129,0.00015,27.10412]
[1777646161055,28.55,78213.1,0.0,0.29069,0.00015,27.0763]
[1777646162244,28.55,78213.1,0.0,0.29069,0.00015,27.0763]
[1777646162409,28.55,78206.08,0.0,0.28962,0.00015,27.02725]
[1777646163403,28.55,78184.39,0.0,0.28633,0.00015,26.87452]
[1777646163980,28.55,78184.39,0.0,0.28633,0.00015,26.87452]
[1777646163990,28.55,78184.39,0.0,0.28633,0.00015,26.87452]
[1777646164172,28.55,78181.9,0.0,0.28596,0.00015,26.8569]
[1777646164804,28.55,78181.9,0.0,0.28596,0.00015,26.8569]
[1777646165095,28.55,78176.38,0.0,0.28512,0.00015,26.81779]
[1777646165542,28.55,78176.38,0.0,0.28512,0.00015,26.81779]
[1777646165715,28.55,78176.38,0.0,0.28512,0.00015,26.8178]
[1777646166637,28.55,78176.38,0.0,0.28512,0.00015,26.8178]
[1777646167057,28.55,78176.38,0.0,0.28512,0.00015,26.8178]
[1777646167331,28.55,78174.28,0.0,0.28481,0.00015,26.80295]
[1777646171497,28.55,78177.73,0.0,0.28533,0.00015,26.82769]
[1777646172488,28.55,78184.27,0.0,0.28633,0.00015,26.87417]
[1777646173008,28.55,78184.27,0.0,0.28633,0.00015,26.87417]
[1777646173066,28.55,78184.27,0.0,0.28633,0.00015,26.87417]
[1777646173346,28.55,78183.76,0.0,0.28625,0.00015,26.87064]
[1777646174442,28.55,78165.34,0.0,0.28348,0.00015,26.73987]
[1777646175141,28.55,78165.34,0.0,0.28348,0.00015,26.73987]
[1777646175344,28.55,78163.32,0.0,0.28318,0.00015,26.72552]
[1777646176653,28.55,78163.32,0.0,0.28318,0.00015,26.72552]
[1777646177298,28.55,78163.32,0.0,0.28318,0.00015,26.72552]
[1777646177506,28.55,78161.97,0.0,0.28297,0.00015,26.71596]
[1777646178584,28.55,78161.97,0.0,0.28298,0.00015,26.71605]
[1777646179263,28.55,78161.97,0.0,0.28298,0.00015,26.71605]
[1777646179316,28.55,78158.09,0.0,0.2824,0.00015,26.68839]
[1777646184901,28.55,78164.05,0.0,0.2833,0.00015,26.73135]
[1777646189773,28.56,78156.05,0.0,0.28212,0.00015,26.67495]
[1777646189884,28.56,78156.05,0.0,0.28212,0.00015,26.67514]
[1777646191352,28.56,78147.7,0.0,0.28086,0.00015,26.61208]
[1777646197187,28.56,78146.79,0.0,0.28071,0.00015,26.60509]
[1777646201380,28.55,78147.29,0.0,0.28076,0.00015,26.60742]
[1777646201458,28.55,78146.94,0.0,0.2807,0.00015,26.60458]
[1777646203082,28.55,78146.94,0.0,0.28069,0.00015,26.60442]
[1777646203406,28.55,78150.52,0.0,0.28123,0.00015,26.63016]
[1777646209017,28.55,78144.63,0.0,0.2803,0.00015,26.58562]
[1777646212885,28.54,78142.21,0.0,0.27992,0.00015,26.56707]
[1777646213789,28.54,78141.06,0.0,0.27973,0.00015,26.55802]
[1777646213802,28.54,78141.06,0.0,0.27973,0.00015,26.55802]
[1777646214052,28.54,78135.74,0.0,0.27893,0.00015,26.51956]
[1777646214760,28.54,78135.74,0.0,0.27893,0.00015,26.51956]
[1777646215333,28.54,78126.04,0.0,0.27748,0.00015,26.44881]
[1777646217523,28.54,78125.65,0.0,0.27741,0.00015,26.44532]
[1777646217899,28.54,78120.64,0.0,0.27666,0.00015,26.40884]
[1777646218184,28.54,78116.98,0.0,0.27611,0.00015,26.38172]
[1777646219094,28.54,78116.98,0.0,0.27611,0.00015,26.38172]
[1777646219180,28.53,78119.32,0.0,0.27645,0.00015,26.39844]
[1777646220494,28.53,78119.32,0.0,0.27645,0.00015,26.39844]
[1777646221960,28.53,78121.32,0.0,0.27673,0.00015,26.4123]
[1777646222452,28.53,78121.83,0.0,0.2768,0.00015,26.41564]
[1777646224421,28.53,78130.9,0.0,0.27814,0.00015,26.48089]
[1777646224626,28.53,78130.9,0.0,0.27814,0.00015,26.48089]
[1777646225129,28.53,78130.9,0.0,0.27813,0.00015,26.48052]
[1777646230177,28.52,78139.19,0.0,0.27933,0.00015,26.53884]
[1777646236206,28.52,78146.34,0.0,0.28035,0.00015,26.58816]
[1777646238305,28.51,78132.39,0.0,0.27824,0.00015,26.48615]
[1777646240036,28.51,78128.14,0.0,0.2776,0.00015,26.4549]
[1777646240240,28.51,78128.14,0.0,0.27759,0.00015,26.45457]
[1777646241644,28.51,78128.83,0.0,0.27769,0.00015,26.45959]
[1777646241989,28.51,78128.83,0.0,0.27769,0.00015,26.45959]
[1777646241998,28.51,78128.83,0.0,0.27769,0.00015,26.45959]
[1777646242298,28.51,78128.83,0.0,0.27769,0.00015,26.45959]
[1777646242400,28.51,78124.53,0.0,0.27704,0.00015,26.42766]
[1777646244030,28.51,78120.55,0.0,0.27644,0.00015,26.39832]
[1777646244410,28.51,78121.16,0.0,0.27653,0.00015,26.40277]
[1777646244755,28.51,78121.16,0.0,0.27653,0.00015,26.40277]
[1777646245532,28.51,78121.16,0.0,0.27653,0.00015,26.40277]
[1777646245491,28.51,78121.79,0.0,0.27661,0.00015,26.40673]
[1777646246551,28.51,78121.79,0.0,0.27661,0.00015,26.40673]
[1777646246510,28.51,78120.26,0.0,0.27638,0.00015,26.39525]
[1777646247289,28.5,78120.26,0.0,0.27637,0.00015,26.39497]
[1777646249598,28.5,78121.08,0.0,0.27649,0.00015,26.40069]
[1777646249612,28.5,78121.08,0.0,0.27649,0.00015,26.40069]
[1777646252266,28.5,78126.25,0.0,0.27723,0.00015,26.43458]
[1777646252362,28.5,78116.78,0.0,0.27581,0.00015,26.36521]
[1777646252711,28.5,78116.78,0.0,0.27581,0.00015,26.36521]
[1777646253483,28.5,78116.78,0.0,0.27581,0.00015,26.36521]
[1777646255354,28.5,78110.66,0.0,0.27489,0.00015,26.31955]
[1777646260385,28.5,78109.64,0.0,0.27472,0.00015,26.31104]
[1777646265419,28.49,78108.52,0.0,0.27453,0.00015,26.30208]
[1777646270455,28.49,78107.19,0.0,0.27432,0.00015,26.2916]
[1777646270852,28.49,78107.19,0.0,0.27432,0.00015,26.2916]
[1777646270895,28.49,78107.19,0.0,0.27432,0.00015,26.2916]
[1777646270910,28.49,78107.19,0.0,0.27432,0.00015,26.2916]
[1777646271258,28.49,78107.19,0.0,0.27432,0.00015,26.2916]
[1777646271464,28.49,78094.52,0.0,0.27244,0.00015,26.19806]
[1777646271721,28.49,78094.52,0.0,0.27244,0.00015,26.19806]
[1777646272252,28.49,78094.52,0.0,0.27244,0.00015,26.19806]
[1777646272355,28.49,78094.52,0.0,0.27244,0.00015,26.19806]
[1777646272506,28.49,78076.33,0.0,0.26976,0.00015,26.0628]
[1777646273103,28.49,78076.33,0.0,0.26976,0.00015,26.0628]
[1777646273163,28.49,78076.33,0.0,0.26976,0.00015,26.0628]
[1777646273475,28.49,78075.11,0.0,0.26957,0.00015,26.05348]
[1777646274571,28.49,78063.29,0.0,0.26783,0.00015,25.96498]
[1777646275036,28.49,78063.29,0.0,0.26783,0.00015,25.96498]
[1777646275490,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646275741,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646275757,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646275768,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646276024,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646276298,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646276578,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646276606,28.49,78063.29,0.0,0.26783,0.00015,25.96483]
[1777646276602,28.49,78050.45,0.0,0.26595,0.00015,25.86824]
[1777646277138,28.49,78050.45,0.0,0.26595,0.00015,25.86824]
[1777646278581,28.49,78037.35,0.0,0.26403,0.00015,25.76902]
[1777646278873,28.49,78037.35,0.0,0.26403,0.00015,25.76902]
[1777646278925,28.49,78037.35,0.0,0.26403,0.00015,25.76902]
[1777646279517,28.49,78037.35,0.0,0.26403,0.00015,25.76902]
[1777646279597,28.49,78031.93,0.0,0.26324,0.00015,25.72768]
[1777646279776,28.49,78031.93,0.0,0.26324,0.00015,25.72768]
[1777646280171,28.49,78031.93,0.0,0.26324,0.00015,25.72768]
[1777646282084,28.49,78024.25,0.0,0.26211,0.00015,25.66884]
[1777646282553,28.49,78024.25,0.0,0.26211,0.00015,25.66861]
[1777646284404,28.48,78030.1,0.0,0.26295,0.00015,25.7126]
[1777646284560,28.48,78035.04,0.0,0.26366,0.00015,25.74978]
[1777646284726,28.48,78035.04,0.0,0.26366,0.00015,25.74978]
[1777646284920,28.48,78035.04,0.0,0.26366,0.00015,25.74978]
[1777646285008,28.48,78035.04,0.0,0.26366,0.00015,25.74978]
[1777646285440,28.48,78035.04,0.0,0.26366,0.00015,25.74978]
[1777646285597,28.48,78043.36,0.0,0.26487,0.00015,25.81262]
[1777646285711,28.48,78043.36,0.0,0.26487,0.00015,25.81262]
[1777646286441,28.48,78043.36,0.0,0.26487,0.00015,25.81262]
[1777646286574,28.48,78043.36,0.0,0.26487,0.00015,25.81253]
[1777646286993,28.48,78043.36,0.0,0.26487,0.00015,25.81253]
[1777646287029,28.48,78043.36,0.0,0.26487,0.00015,25.81253]
[1777646287154,28.48,78043.36,0.0,0.26487,0.00015,25.81253]
[1777646287581,28.48,78041.79,0.0,0.26464,0.00015,25.80067]
[1777646287653,28.48,78041.79,0.0,0.26464,0.00015,25.80067]
[1777646287688,28.48,78041.79,0.0,0.26464,0.00015,25.80067]
[1777646288141,28.48,78041.79,0.0,0.26464,0.00015,25.80067]
[1777646288591,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289010,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289106,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289292,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289432,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289444,28.48,78039.16,0.0,0.26425,0.00015,25.78069]
[1777646289598,28.48,78044.85,0.0,0.26508,0.00015,25.82363]
[1777646290617,28.48,78061.0,0.0,0.26744,0.00015,25.94498]
[1777646291097,28.48,78061.0,0.0,0.26744,0.00015,25.94498]
[1777646291612,28.48,78061.0,0.0,0.26744,0.00015,25.94481]
[1777646293084,28.48,78064.55,0.0,0.26796,0.00015,25.97142]
[1777646293339,28.48,78064.55,0.0,0.26796,0.00015,25.97142]
[1777646293534,28.48,78064.55,0.0,0.26796,0.00015,25.97142]
[1777646293627,28.48,78062.79,0.0,0.26769,0.00015,25.95803]
[1777646295260,28.48,78069.81,0.0,0.26872,0.00015,26.01026]
[1777646295388,28.48,78069.81,0.0,0.26872,0.00015,26.01026]
[1777646295452,28.48,78072.3,0.0,0.26908,0.00015,26.02873]
[1777646295995,28.48,78072.3,0.0,0.26908,0.00015,26.02873]
[1777646297108,28.48,78077.73,0.0,0.26988,0.00015,26.06913]
[1777646297617,28.48,78078.41,0.0,0.26998,0.00015,26.0742]
[1777646299502,28.48,78078.41,0.0,0.26998,0.00015,26.0742]
[1777646299603,28.48,78069.26,0.0,0.26862,0.00015,26.00555]
[1777646303832,28.48,78066.77,0.0,0.26825,0.00015,25.9864]
[1777646303932,28.48,78074.09,0.0,0.26932,0.00015,26.04083]
[1777646305215,28.48,78074.09,0.0,0.26932,0.00015,26.04083]
[1777646305317,28.48,78074.42,0.0,0.26936,0.00015,26.04314]
[1777646306350,28.48,78074.42,0.0,0.26936,0.00015,26.04314]
[1777646306382,28.48,78079.64,0.0,0.27013,0.00015,26.08195]
[1777646309641,28.47,78094.91,0.0,0.27237,0.00015,26.19486]
[1777646310141,28.47,78094.91,0.0,0.27237,0.00015,26.19486]
[1777646310157,28.47,78094.91,0.0,0.27237,0.00015,26.19486]
[1777646310230,28.47,78099.19,0.0,0.273,0.00015,26.22632]
[1777646313211,28.47,78109.62,0.0,0.27452,0.00015,26.29922]
[1777646318465,28.47,78109.96,0.0,0.27456,0.00015,26.30132]
[1777646320737,28.47,78114.98,0.0,0.2753,0.00015,26.33779]
[1777646321385,28.47,78124.08,0.0,0.27664,0.00015,26.404]
[1777646323114,28.47,78134.77,0.0,0.27823,0.00015,26.48156]
[1777646328875,28.46,78138.12,0.0,0.2787,0.00015,26.50475]
[1777646329781,28.46,78138.12,0.0,0.2787,0.00015,26.50475]
[1777646330455,28.46,78142.49,0.0,0.27935,0.00015,26.53622]
[1777646335923,28.46,78146.62,0.0,0.27995,0.00015,26.56515]
[1777646341451,28.46,78144.6,0.0,0.27963,0.00015,26.54951]
[1777646341705,28.46,78145.05,0.0,0.27969,0.00015,26.55254]
[1777646341753,28.46,78145.05,0.0,0.27969,0.00015,26.55254]
[1777646341761,28.46,78145.05,0.0,0.27969,0.00015,26.55254]
[1777646341965,28.46,78145.05,0.0,0.27968,0.00015,26.55232]
[1777646342725,28.46,78145.05,0.0,0.27968,0.00015,26.55232]
[1777646342738,28.46,78145.05,0.0,0.27968,0.00015,26.55232]
[1777646342973,28.46,78139.06,0.0,0.27878,0.00015,26.50864]
[1777646344605,28.46,78139.06,0.0,0.27878,0.00015,26.50864]
[1777646345648,28.45,78137.28,0.0,0.27851,0.00015,26.49531]
[1777646351042,28.45,78135.5,0.0,0.27822,0.00015,26.48138]
[1777646353497,28.45,78135.1,0.0,0.27815,0.00015,26.4781]
[1777646353598,28.45,78139.13,0.0,0.27875,0.00015,26.50721]
[1777646355475,28.45,78139.13,0.0,0.27875,0.00015,26.50701]
[1777646355576,28.45,78135.84,0.0,0.27825,0.00015,26.48284]
[1777646358877,28.45,78137.12,0.0,0.27842,0.00015,26.49142]
[1777646359086,28.45,78137.08,0.0,0.27841,0.00015,26.49087]
[1777646361107,28.44,78140.88,0.0,0.27898,0.00015,26.51822]
[1777646361159,28.44,78152.3,0.0,0.28068,0.00015,26.60066]
[1777646362471,28.44,78152.3,0.0,0.28068,0.00015,26.60066]
[1777646362686,28.44,78152.3,0.0,0.28068,0.00015,26.60066]
[1777646362521,28.44,78157.38,0.0,0.28145,0.00015,26.63752]
[1777646363114,28.45,78157.38,0.0,0.28145,0.00015,26.63774]
[1777646363863,28.45,78157.38,0.0,0.28145,0.00015,26.63774]
[1777646364609,28.45,78157.38,0.0,0.28145,0.00015,26.63774]
[1777646366052,28.45,78161.94,0.0,0.28214,0.00015,26.67071]
[1777646366135,28.45,78161.94,0.0,0.28214,0.00015,26.67071]
[1777646366224,28.45,78161.94,0.0,0.28214,0.00015,26.67071]
[1777646366336,28.45,78162.51,0.0,0.28223,0.00015,26.67495]
[1777646367427,28.45,78162.51,0.0,0.28223,0.00015,26.67495]
[1777646367518,28.45,78165.2,0.0,0.28264,0.00015,26.69441]
[1777646367992,28.45,78165.2,0.0,0.28264,0.00015,26.69441]
[1777646368012,28.45,78165.2,0.0,0.28264,0.00015,26.69441]
[1777646368148,28.45,78165.2,0.0,0.28264,0.00015,26.69457]
[1777646369642,28.45,78165.2,0.0,0.28264,0.00015,26.69457]
[1777646369655,28.45,78178.56,0.0,0.28466,0.00015,26.79027]
[1777646371861,28.45,78183.46,0.0,0.28539,0.00015,26.82196]
[1777646372726,28.45,78188.3,0.0,0.28612,0.00015,26.85637]
[1777646372944,28.45,78188.3,0.0,0.28612,0.00015,26.85637]
[1777646372955,28.45,78188.3,0.0,0.28612,0.00015,26.85637]
[1777646373184,28.45,78188.3,0.0,0.28612,0.00015,26.85639]
[1777646378164,28.45,78194.3,0.0,0.28703,0.00015,26.8989]
[1777646378219,28.45,78194.56,0.0,0.28707,0.00015,26.90074]
[1777646383731,28.45,78199.99,0.0,0.28789,0.00015,26.93914]
[1777646384266,28.45,78202.07,0.0,0.28821,0.00015,26.9538]
[1777646384273,28.45,78203.04,0.0,0.28836,0.00015,26.96062]
[1777646385280,28.45,78212.35,0.0,0.28977,0.00015,27.02596]
[1777646387762,28.45,78216.11,0.0,0.29034,0.00015,27.0522]
[1777646388299,28.45,78216.11,0.0,0.29034,0.00015,27.05211]
[1777646389791,28.45,78216.48,0.0,0.29039,0.00015,27.05462]
[1777646390685,28.45,78216.48,0.0,0.29039,0.00015,27.05462]
[1777646391228,28.45,78213.17,0.0,0.28989,0.00015,27.03136]
[1777646391529,28.45,78211.62,0.0,0.28965,0.00015,27.02042]
[1777646393476,28.45,78211.62,0.0,0.28965,0.00015,27.02036]
[1777646393725,28.45,78206.29,0.0,0.28884,0.00015,26.98289]
[1777646394681,28.45,78206.29,0.0,0.28884,0.00015,26.98289]
[1777646396652,28.45,78202.73,0.0,0.2883,0.00015,26.95782]
[1777646396727,28.45,78200.36,0.0,0.28794,0.00015,26.94116]
[1777646397994,28.45,78200.36,0.0,0.28794,0.00015,26.94121]
[1777646398745,28.45,78197.54,0.0,0.28751,0.00015,26.92138]
[1777646404412,28.45,78196.37,0.0,0.28735,0.00015,26.91377]
[1777646408218,28.45,78193.9,0.0,0.28698,0.00015,26.89665]
[1777646408807,28.45,78194.31,0.0,0.28705,0.00015,26.89968]
[1777646409434,28.45,78194.31,0.0,0.28705,0.00015,26.89968]
[1777646409446,28.45,78192.47,0.0,0.28677,0.00015,26.88679]
[1777646409956,28.45,78192.47,0.0,0.28677,0.00015,26.88679]
[1777646410232,28.45,78192.47,0.0,0.28677,0.00015,26.88679]
[1777646410784,28.45,78170.03,0.0,0.28338,0.00015,26.72716]
[1777646411713,28.45,78153.2,0.0,0.28085,0.00015,26.60636]
[1777646412069,28.45,78153.2,0.0,0.28085,0.00015,26.60636]
[1777646412673,28.45,78153.2,0.0,0.28085,0.00015,26.60636]
[1777646412762,28.45,78149.85,0.0,0.28035,0.00015,26.5821]
[1777646414458,28.45,78149.85,0.0,0.28035,0.00015,26.58193]
[1777646414499,28.45,78148.01,0.0,0.28007,0.00015,26.56862]
[1777646414930,28.45,78148.01,0.0,0.28007,0.00015,26.56862]
[1777646415560,28.45,78148.01,0.0,0.28007,0.00015,26.56862]
[1777646415595,28.45,78148.27,0.0,0.2801,0.00015,26.57034]
[1777646416558,28.45,78148.27,0.0,0.2801,0.00015,26.57034]
[1777646416674,28.45,78154.4,0.0,0.28102,0.00015,26.61445]
[1777646422375,28.45,78159.53,0.0,0.28178,0.00015,26.651]
[1777646423804,28.45,78157.4,0.0,0.28145,0.00015,26.63511]
[1777646424551,28.45,78157.13,0.0,0.2814,0.00015,26.63289]
[1777646429592,28.44,78144.46,0.0,0.27947,0.00015,26.53997]
[1777646434625,28.44,78144.52,0.0,0.27944,0.00015,26.53613]
[1777646437535,28.44,78140.95,0.0,0.27889,0.00015,26.50951]
[1777646437643,28.44,78140.06,0.0,0.27876,0.00015,26.50282]
[1777646438626,28.44,78140.06,0.0,0.27876,0.00015,26.50282]
[1777646438713,28.44,78135.6,0.0,0.27808,0.00015,26.47016]
[1777646440937,28.43,78141.78,0.0,0.279,0.00015,26.51472]
[1777646441671,28.43,78144.28,0.0,0.27937,0.00015,26.53263]
[1777646446708,28.43,78148.75,0.0,0.28001,0.00015,26.56363]
[1777646451741,28.43,78151.21,0.0,0.28037,0.00015,26.58101]
[1777646456780,28.43,78157.13,0.0,0.28127,0.00015,26.62437]
[1777646461816,28.43,78145.31,0.0,0.27951,0.00015,26.5393]
[1777646466849,28.43,78137.74,0.0,0.27836,0.00015,26.48358]
[1777646470706,28.43,78140.32,0.0,0.27873,0.00015,26.50184]
[1777646470807,28.43,78138.82,0.0,0.2785,0.00015,26.49044]
[1777646476037,28.42,78136.64,0.0,0.27815,0.00015,26.47355]
[1777646481383,28.42,78130.67,0.0,0.27722,0.00015,26.42849]
[1777646481976,28.42,78128.78,0.0,0.27693,0.00015,26.41436]
[1777646482310,28.42,78127.63,0.0,0.27675,0.00015,26.40539]
[1777646483357,28.42,78127.63,0.0,0.27675,0.00015,26.40539]
[1777646484052,28.42,78122.26,0.0,0.27595,0.00015,26.36605]
[1777646484163,28.42,78122.33,0.0,0.27595,0.00015,26.36625]
[1777646489587,28.41,78123.31,0.0,0.27608,0.00015,26.37238]
[1777646494687,28.41,78124.54,0.0,0.27621,0.00015,26.37672]
[1777646500853,28.4,78125.03,0.0,0.27625,0.00015,26.37868]
[1777646505917,28.4,78130.75,0.0,0.27707,0.00015,26.41908]
[1777646511463,28.4,78127.65,0.0,0.27658,0.00015,26.39505]
[1777646511540,28.39,78130.89,0.0,0.27706,0.00015,26.41827]
[1777646517737,28.39,78126.06,0.0,0.27631,0.00015,26.3818]
[1777646518299,28.39,78124.82,0.0,0.27612,0.00015,26.37246]
[1777646518360,28.39,78124.11,0.0,0.27601,0.00015,26.36703]
[1777646520891,28.39,78118.84,0.0,0.27522,0.00015,26.32808]
[1777646521433,28.39,78118.84,0.0,0.27521,0.00015,26.32785]
[1777646521888,28.39,78118.84,0.0,0.27521,0.00015,26.32785]
[1777646521792,28.39,78107.25,0.0,0.27348,0.00015,26.24209]
[1777646522077,28.39,78107.25,0.0,0.27348,0.00015,26.24209]
[1777646522663,28.39,78107.25,0.0,0.27348,0.00015,26.24209]
[1777646522862,28.39,78098.93,0.0,0.27224,0.00015,26.18021]
[1777646525278,28.39,78097.57,0.0,0.27203,0.00015,26.1694]
[1777646530314,28.38,78100.79,0.0,0.27248,0.00015,26.19235]
[1777646535352,28.38,78106.37,0.0,0.27329,0.00015,26.23269]
[1777646540383,28.38,78105.96,0.0,0.27321,0.00015,26.22856]
[1777646545419,28.37,78106.92,0.0,0.27333,0.00015,26.23459]
[1777646550456,28.37,78106.25,0.0,0.2732,0.00015,26.22849]
[1777646553206,28.37,78106.88,0.0,0.27327,0.00015,26.22936]
[1777646553798,28.37,78106.88,0.0,0.27327,0.00015,26.22936]
[1777646553899,28.37,78113.14,0.0,0.2742,0.00015,26.27546]
[1777646554233,28.37,78113.14,0.0,0.2742,0.00015,26.27546]
[1777646554684,28.37,78113.14,0.0,0.2742,0.00015,26.27546]
[1777646554785,28.37,78121.1,0.0,0.27538,0.00015,26.33399]
[1777646557813,28.37,78131.23,0.0,0.27688,0.00015,26.40784]
[1777646562431,28.36,78135.63,0.0,0.27753,0.00015,26.43952]
[1777646562540,28.36,78135.63,0.0,0.27753,0.00015,26.43936]
[1777646563566,28.36,78135.63,0.0,0.27753,0.00015,26.43936]
[1777646563650,28.36,78134.61,0.0,0.27737,0.00015,26.43172]
[1777646564269,28.36,78134.61,0.0,0.27737,0.00015,26.43172]
[1777646564554,28.36,78134.61,0.0,0.27737,0.00015,26.43155]
[1777646567668,28.36,78132.41,0.0,0.27703,0.00015,26.41508]
[1777646567809,28.36,78132.1,0.0,0.27698,0.00015,26.41264]
[1777646570596,28.36,78122.83,0.0,0.27558,0.00015,26.34402]
[1777646575631,28.36,78121.06,0.0,0.2753,0.00015,26.3302]
[1777646580666,28.36,78123.36,0.0,0.27563,0.00015,26.34627]
[1777646584009,28.35,78128.06,0.0,0.27632,0.00015,26.38023]
[1777646584694,28.35,78127.39,0.0,0.27621,0.00015,26.37509]
[1777646585649,28.35,78127.39,0.0,0.27621,0.00015,26.37509]
[1777646585735,28.35,78124.34,0.0,0.27575,0.00015,26.35246]
[1777646590736,28.35,78123.11,0.0,0.27555,0.00015,26.34262]
[1777646595869,28.35,78128.74,0.0,0.27638,0.00015,26.38326]
[1777646596181,28.35,78129.17,0.0,0.27643,0.00015,26.38618]
[1777646596778,28.35,78129.17,0.0,0.27643,0.00015,26.38595]
[1777646599916,28.35,78133.16,0.0,0.27702,0.00015,26.41493]
[1777646600810,28.34,78143.96,0.0,0.27863,0.00015,26.49353]
[1777646605840,28.34,78149.16,0.0,0.27939,0.00015,26.53009]
[1777646610876,28.34,78151.79,0.0,0.27975,0.00015,26.54796]
[1777646615434,28.33,78150.33,0.0,0.27949,0.00015,26.53304]
[1777646615910,28.33,78151.59,0.0,0.27968,0.00015,26.54197]
[1777646616674,28.33,78151.59,0.0,0.27968,0.00015,26.54197]
[1777646616918,28.33,78154.68,0.0,0.28014,0.00015,26.56418]
[1777646620978,28.33,78155.14,0.0,0.28019,0.00015,26.56674]
[1777646621945,28.33,78156.85,0.0,0.28044,0.00015,26.57891]
[1777646621975,28.33,78163.87,0.0,0.2815,0.00015,26.6295]
[1777646624226,28.33,78167.39,0.0,0.28202,0.00015,26.65437]
[1777646624976,28.33,78172.91,0.0,0.28285,0.00015,26.69389]
[1777646626356,28.33,78176.52,0.0,0.28339,0.00015,26.71979]
[1777646626989,28.33,78176.52,0.0,0.28339,0.00015,26.71971]
[1777646632025,28.33,78181.77,0.0,0.28419,0.00015,26.75782]
[1777646637857,28.33,78182.75,0.0,0.28436,0.00015,26.76585]
[1777646643102,28.33,78183.91,0.0,0.28457,0.00015,26.77534]
[1777646648875,28.34,78182.34,0.0,0.28435,0.00015,26.76486]
[1777646649412,28.34,78182.73,0.0,0.28441,0.00015,26.76785]
[1777646649463,28.34,78182.62,0.0,0.2844,0.00015,26.76727]
[1777646650723,28.34,78182.62,0.0,0.2844,0.00015,26.76727]
[1777646650823,28.34,78179.37,0.0,0.28391,0.00015,26.74419]
[1777646656162,28.34,78186.88,0.0,0.28507,0.00015,26.79912]
[1777646661661,28.34,78188.1,0.0,0.28528,0.00015,26.80876]
[1777646667182,28.35,78185.66,0.0,0.28494,0.00015,26.79258]
[1777646667199,28.35,78185.66,0.0,0.28494,0.00015,26.79258]
[1777646668073,28.35,78183.44,0.0,0.28461,0.00015,26.77716]
[1777646673311,28.35,78179.72,0.0,0.28406,0.00015,26.74854]
[1777646675931,28.36,78181.61,0.0,0.28435,0.00015,26.76235]
[1777646676030,28.36,78183.74,0.0,0.28468,0.00015,26.7781]
[1777646677132,28.36,78187.1,0.0,0.28519,0.00015,26.8021]
[1777646678002,28.36,78190.25,0.0,0.28568,0.00015,26.82481]
[1777646681527,28.36,78191.84,0.0,0.28593,0.00015,26.83672]
[1777646681546,28.36,78192.04,0.0,0.28597,0.00015,26.83832]
[1777646686721,28.36,78193.14,0.0,0.28615,0.00015,26.84693]
[1777646692445,28.37,78191.3,0.0,0.28591,0.00015,26.83556]
[1777646693182,28.37,78191.3,0.0,0.28591,0.00015,26.83556]
[1777646693931,28.37,78187.77,0.0,0.28538,0.00015,26.81065]
[1777646697212,28.37,78182.37,0.0,0.28457,0.00015,26.77268]
[1777646697268,28.37,78182.37,0.0,0.28457,0.00015,26.77268]
[1777646697650,28.37,78172.49,0.0,0.28308,0.00015,26.70187]
[1777646698629,28.37,78172.49,0.0,0.28308,0.00015,26.70187]
[1777646699993,28.37,78167.32,0.0,0.28231,0.00015,26.66511]
[1777646700027,28.37,78163.79,0.0,0.28177,0.00015,26.63962]
[1777646701612,28.37,78163.79,0.0,0.28177,0.00015,26.63959]
[1777646701915,28.37,78163.79,0.0,0.28177,0.00015,26.63959]
[1777646702034,28.37,78162.42,0.0,0.28157,0.00015,26.6297]
[1777646703584,28.37,78162.42,0.0,0.28156,0.00015,26.62934]
[1777646703603,28.37,78162.42,0.0,0.28156,0.00015,26.62934]
[1777646703706,28.37,78146.79,0.0,0.27921,0.00015,26.51607]
[1777646704706,28.37,78146.79,0.0,0.27921,0.00015,26.51607]
[1777646704714,28.37,78146.79,0.0,0.27921,0.00015,26.51607]
[1777646704737,28.37,78146.79,0.0,0.27921,0.00015,26.51607]
[1777646704918,28.37,78138.15,0.0,0.2779,0.00015,26.4526]
[1777646707556,28.37,78127.6,0.0,0.27631,0.00015,26.3749]
[1777646711442,28.37,78125.31,0.0,0.27596,0.00015,26.35754]
[1777646711771,28.37,78125.31,0.0,0.27596,0.00015,26.35754]
[1777646712051,28.37,78120.63,0.0,0.27525,0.00015,26.32277]
[1777646713132,28.37,78120.63,0.0,0.27525,0.00015,26.32277]
[1777646713598,28.36,78117.38,0.0,0.27476,0.00015,26.29843]
[1777646714225,28.36,78117.38,0.0,0.27476,0.00015,26.29843]
[1777646714708,28.36,78117.01,0.0,0.2747,0.00015,26.2957]
[1777646720647,28.36,78123.18,0.0,0.27559,0.00015,26.33972]
[1777646725683,28.36,78127.06,0.0,0.27614,0.00015,26.36679]
[1777646730717,28.35,78127.62,0.0,0.2762,0.00015,26.36959]
[1777646735752,28.35,78126.71,0.0,0.27601,0.00015,26.35823]
[1777646740788,28.34,78126.6,0.0,0.27597,0.00015,26.35629]
[1777646742396,28.34,78127.08,0.0,0.27603,0.00015,26.35935]
[1777646742418,28.34,78127.08,0.0,0.27603,0.00015,26.35935]
[1777646743008,28.34,78135.87,0.0,0.27735,0.00015,26.42366]
[1777646743769,28.34,78135.87,0.0,0.27735,0.00015,26.42366]
[1777646744033,28.34,78137.51,0.0,0.27759,0.00015,26.43546]
[1777646744653,28.34,78137.51,0.0,0.27759,0.00015,26.43546]
[1777646745086,28.34,78137.51,0.0,0.27759,0.00015,26.43546]
[1777646744816,28.34,78139.75,0.0,0.27792,0.00015,26.45163]
[1777646745440,28.34,78139.75,0.0,0.27792,0.00015,26.45163]
[1777646746160,28.34,78147.59,0.0,0.27909,0.00015,26.50861]
[1777646746473,28.34,78147.59,0.0,0.27909,0.00015,26.50861]
[1777646747161,28.34,78158.75,0.0,0.28077,0.00015,26.58951]
[1777646747626,28.34,78158.75,0.0,0.28077,0.00015,26.58951]
[1777646747838,28.34,78158.75,0.0,0.28076,0.00015,26.58926]
[1777646749852,28.34,78147.59,0.0,0.27908,0.00015,26.50796]
[1777646754887,28.34,78148.5,0.0,0.27919,0.00015,26.51361]
[1777646759922,28.33,78147.07,0.0,0.27896,0.00015,26.50221]
[1777646762400,28.33,78150.74,0.0,0.2795,0.00015,26.52851]
[1777646762504,28.33,78150.74,0.0,0.2795,0.00015,26.52851]
[1777646762701,28.33,78150.74,0.0,0.2795,0.00015,26.52851]
[1777646762945,28.33,78150.74,0.0,0.27949,0.00015,26.52804]
[1777646763661,28.33,78150.74,0.0,0.27949,0.00015,26.52804]
[1777646763675,28.33,78150.74,0.0,0.27949,0.00015,26.52804]
[1777646763950,28.33,78160.57,0.0,0.28097,0.00015,26.5991]
[1777646768713,28.33,78167.67,0.0,0.28203,0.00015,26.64995]
[1777646768986,28.33,78169.78,0.0,0.28234,0.00015,26.66484]
[1777646771977,28.33,78166.44,0.0,0.28185,0.00015,26.64142]
[1777646772077,28.33,78169.08,0.0,0.28225,0.00015,26.66048]
[1777646776036,28.33,78179.15,0.0,0.28379,0.00015,26.73378]
[1777646777226,28.33,78187.93,0.0,0.28513,0.00015,26.79683]
[1777646777238,28.33,78187.93,0.0,0.28513,0.00015,26.79683]
[1777646778053,28.33,78187.93,0.0,0.28513,0.00015,26.79707]
[1777646783088,28.33,78195.68,0.0,0.28632,0.00015,26.85292]
[1777646786194,28.34,78208.56,0.0,0.2883,0.00015,26.94477]
[1777646792157,28.34,78203.72,0.0,0.28754,0.00015,26.90737]
[1777646795177,28.34,78202.54,0.0,0.28737,0.00015,26.89913]
[1777646795188,28.34,78204.81,0.0,0.28771,0.00015,26.91528]
[1777646795889,28.34,78204.81,0.0,0.28771,0.00015,26.91528]
[1777646796182,28.34,78204.81,0.0,0.28772,0.00015,26.91538]
[1777646796636,28.34,78204.81,0.0,0.28772,0.00015,26.91538]
[1777646797192,28.34,78205.23,0.0,0.28778,0.00015,26.91835]
[1777646799150,28.34,78205.6,0.0,0.28784,0.00015,26.92101]
[1777646799206,28.34,78210.28,0.0,0.28855,0.00015,26.95415]
[1777646804241,28.34,78209.36,0.0,0.28841,0.00015,26.94775]
[1777646809276,28.34,78210.69,0.0,0.28863,0.00015,26.95749]
[1777646812932,28.34,78212.62,0.0,0.28892,0.00015,26.97118]
[1777646813030,28.34,78213.03,0.0,0.28899,0.00015,26.97419]
[1777646819132,28.34,78215.71,0.0,0.2894,0.00015,26.99342]
[1777646820777,28.34,78215.71,0.0,0.28941,0.00015,26.99346]
[1777646820878,28.34,78218.19,0.0,0.28979,0.00015,27.01096]
[1777646823806,28.34,78221.47,0.0,0.29029,0.00015,27.0341]
[1777646823869,28.34,78221.47,0.0,0.29029,0.00015,27.0341]
[1777646823908,28.34,78228.16,0.0,0.29131,0.00015,27.08103]
[1777646829016,28.34,78235.04,0.0,0.29237,0.00015,27.12899]
[1777646832874,28.34,78235.62,0.0,0.29245,0.00015,27.13277]
[1777646832936,28.34,78235.57,0.0,0.29244,0.00015,27.13235]
[1777646833725,28.34,78235.57,0.0,0.29244,0.00015,27.13235]
[1777646833796,28.34,78239.56,0.0,0.29305,0.00015,27.16007]
[1777646835273,28.34,78238.82,0.0,0.29294,0.00015,27.15485]
[1777646835460,28.34,78238.82,0.0,0.29294,0.00015,27.15475]
[1777646838928,28.34,78238.8,0.0,0.29293,0.00015,27.15443]
[1777646839030,28.34,78237.94,0.0,0.29279,0.00015,27.14834]
[1777646844521,28.34,78237.26,0.0,0.29267,0.00015,27.1429]
[1777646846670,28.34,78235.66,0.0,0.29242,0.00015,27.13162]
[1777646846772,28.34,78235.39,0.0,0.29238,0.00015,27.12962]
[1777646851252,28.33,78227.74,0.0,0.29117,0.00015,27.07224]
[1777646856605,28.33,78222.22,0.0,0.29032,0.00015,27.03328]
[1777646860702,28.33,78234.42,0.0,0.29219,0.00015,27.11856]
[1777646862743,28.33,78234.42,0.0,0.29219,0.00015,27.11848]
[1777646862750,28.33,78235.34,0.0,0.29233,0.00015,27.1248]
[1777646863454,28.33,78235.34,0.0,0.29233,0.00015,27.1248]
[1777646863654,28.33,78235.34,0.0,0.29233,0.00015,27.12469]
[1777646868689,28.33,78235.45,0.0,0.29233,0.00015,27.12499]
[1777646873724,28.33,78235.47,0.0,0.29233,0.00015,27.12481]
[1777646876840,28.33,78225.51,0.0,0.29079,0.00015,27.05493]
[1777646882484,28.33,78227.04,0.0,0.29102,0.00015,27.06551]
[1777646886639,28.33,78232.43,0.0,0.29185,0.00015,27.10306]
[1777646886878,28.33,78232.43,0.0,0.29185,0.00015,27.10306]
[1777646888115,28.33,78232.43,0.0,0.29185,0.00015,27.10306]
[1777646888217,28.33,78238.17,0.0,0.29273,0.00015,27.14306]
[1777646889161,28.33,78238.17,0.0,0.29273,0.00015,27.14306]
[1777646889261,28.33,78240.64,0.0,0.29311,0.00015,27.16017]
[1777646891561,28.33,78245.68,0.0,0.29388,0.00015,27.19501]
[1777646892285,28.33,78263.73,0.0,0.29666,0.00015,27.31961]
[1777646892705,28.33,78263.73,0.0,0.29666,0.00015,27.31961]
[1777646892888,28.33,78263.73,0.0,0.29666,0.00015,27.31961]
[1777646892981,28.33,78269.86,0.0,0.29761,0.00015,27.36159]
[1777646895273,28.33,78269.86,0.0,0.29761,0.00015,27.36159]
[1777646896790,28.32,78264.56,0.0,0.29678,0.00015,27.32504]
[1777646896950,28.32,78261.14,0.0,0.29625,0.00015,27.3014]
[1777646897542,28.32,78261.14,0.0,0.29625,0.00015,27.3014]
[1777646897957,28.32,78260.57,0.0,0.29616,0.00015,27.29748]
[1777646900726,28.32,78258.28,0.0,0.29581,0.00015,27.2816]
[1777646900981,28.32,78258.28,0.0,0.29581,0.00015,27.28156]
[1777646906053,28.32,78259.56,0.0,0.296,0.00015,27.2902]
[1777646906353,28.32,78258.2,0.0,0.29579,0.00015,27.28072]
[1777646906450,28.32,78258.2,0.0,0.29579,0.00015,27.28072]
[1777646907538,28.32,78258.2,0.0,0.29579,0.00015,27.28066]
[1777646908027,28.32,78241.74,0.0,0.29325,0.00015,27.16673]
[1777646908780,28.32,78241.74,0.0,0.29325,0.00015,27.16673]
[1777646908788,28.32,78241.74,0.0,0.29325,0.00015,27.16673]
[1777646908792,28.32,78241.74,0.0,0.29325,0.00015,27.16673]
[1777646909034,28.32,78241.13,0.0,0.29316,0.00015,27.16248]
[1777646911026,28.32,78239.59,0.0,0.29292,0.00015,27.15181]
[1777646911072,28.32,78251.95,0.0,0.29481,0.00015,27.23431]
[1777646916085,28.32,78257.82,0.0,0.29571,0.00015,27.27483]
[1777646916620,28.32,78257.82,0.0,0.29571,0.00015,27.27483]
[1777646916987,28.32,78257.82,0.0,0.29571,0.00015,27.27483]
[1777646918162,28.32,78273.03,0.0,0.29806,0.00015,27.37922]
[1777646918727,28.32,78273.03,0.0,0.29806,0.00015,27.37922]
[1777646919106,28.32,78273.03,0.0,0.29806,0.00015,27.37911]
[1777646920735,28.32,78278.01,0.0,0.29883,0.00016,27.41311]
[1777646921120,28.32,78275.33,0.0,0.29841,0.00016,27.39458]
[1777646921641,28.32,78275.33,0.0,0.29841,0.00016,27.39458]
[1777646922127,28.32,78275.96,0.0,0.29851,0.00016,27.39889]
[1777646927164,28.32,78277.25,0.0,0.2987,0.00016,27.4071]
[1777646930748,28.32,78274.33,0.0,0.29824,0.00016,27.38696]
[1777646931050,28.32,78274.33,0.0,0.29824,0.00016,27.38696]
[1777646931061,28.32,78274.33,0.0,0.29824,0.00016,27.38696]
[1777646931195,28.32,78274.74,0.0,0.2983,0.00016,27.38966]
[1777646933391,28.32,78279.33,0.0,0.29901,0.00016,27.42076]
[1777646934212,28.32,78286.87,0.0,0.30017,0.00016,27.47189]
[1777646939330,28.31,78294.74,0.0,0.30138,0.00016,27.52437]
[1777646939493,28.31,78299.74,0.0,0.30215,0.00016,27.55789]
[1777646940237,28.31,78299.74,0.0,0.30215,0.00016,27.55789]
[1777646940386,28.31,78301.04,0.0,0.30235,0.00016,27.56642]
[1777646940505,28.31,78301.04,0.0,0.30235,0.00016,27.56642]
[1777646941260,28.31,78301.04,0.0,0.30234,0.00016,27.56594]
[1777646941689,28.31,78301.04,0.0,0.30234,0.00016,27.56594]
[1777646942267,28.31,78304.91,0.0,0.30294,0.00016,27.59196]
[1777646943951,28.31,78313.56,0.0,0.30428,0.00016,27.64938]
[1777646944021,28.31,78313.56,0.0,0.30428,0.00016,27.64938]
[1777646944286,28.31,78313.56,0.0,0.30428,0.00016,27.64938]
[1777646946296,28.31,78326.47,0.0,0.3063,0.00016,27.73507]
[1777646947463,28.31,78322.61,0.0,0.30569,0.00016,27.70946]
[1777646947939,28.31,78322.61,0.0,0.30569,0.00016,27.70946]
[1777646955439,28.31,78323.48,0.0,0.30583,0.00016,27.71537]
[1777646960520,28.31,78323.23,0.0,0.30579,0.00016,27.71367]
[1777646965540,28.31,78324.46,0.0,0.30599,0.00016,27.72183]
[1777646966434,28.31,78325.49,0.0,0.30615,0.00016,27.72864]
[1777646967997,28.31,78331.03,0.0,0.30701,0.00016,27.76531]
[1777646968451,28.31,78335.32,0.0,0.30769,0.00016,27.79364]
[1777646971471,28.31,78339.39,0.0,0.3083,0.00016,27.81677]
[1777646975502,28.31,78325.97,0.0,0.30618,0.00016,27.72772]
[1777646980826,28.3,78322.11,0.0,0.30557,0.00016,27.70168]
[1777646986579,28.3,78319.41,0.0,0.30514,0.00016,27.68335]
[1777646991614,28.3,78321.44,0.0,0.30545,0.00016,27.69651]
[1777646996753,28.3,78319.26,0.0,0.3051,0.00016,27.68173]
[1777647002363,28.3,78333.21,0.0,0.30727,0.00016,27.77373]
[1777647008762,28.29,78322.85,0.0,0.30562,0.00016,27.70409]
[1777647008841,28.29,78313.95,0.0,0.30423,0.00016,27.64473]
[1777647011549,28.29,78311.57,0.0,0.30386,0.00016,27.62884]
[1777647011572,28.29,78311.57,0.0,0.30386,0.00016,27.62884]
[1777647011755,28.29,78311.57,0.0,0.30386,0.00016,27.62889]
[1777647012639,28.29,78311.57,0.0,0.30386,0.00016,27.62889]
[1777647013483,28.3,78287.42,0.0,0.30009,0.00016,27.46605]
[1777647014762,28.3,78287.42,0.0,0.30009,0.00016,27.46605]
[1777647014857,28.3,78279.17,0.0,0.29881,0.00016,27.40987]
[1777647016967,28.29,78278.72,0.0,0.29874,0.00016,27.40672]
[1777647017068,28.29,78283.96,0.0,0.29955,0.00016,27.44244]
[1777647018875,28.29,78283.96,0.0,0.29955,0.00016,27.44228]
[1777647019493,28.29,78279.58,0.0,0.29886,0.00016,27.41235]
[1777647024851,28.29,78279.71,0.0,0.29887,0.00016,27.41276]
[1777647028990,28.29,78279.19,0.0,0.29879,0.00016,27.40893]
[1777647029075,28.29,78267.34,0.0,0.29695,0.00015,27.32771]
[1777647030596,28.29,78267.25,0.0,0.29693,0.00015,27.32696]
[1777647031047,28.29,78267.25,0.0,0.29693,0.00015,27.32696]
[1777647031359,28.29,78264.49,0.0,0.29648,0.00015,27.30465]
[1777647033573,28.29,78265.06,0.0,0.29656,0.00015,27.30822]
[1777647033914,28.29,78266.47,0.0,0.29678,0.00015,27.31792]
[1777647034947,28.29,78266.47,0.0,0.29678,0.00015,27.31792]
[1777647035047,28.29,78267.45,0.0,0.29693,0.00015,27.32453]
[1777647037136,28.29,78270.9,0.0,0.29746,0.00016,27.34797]
[1777647037338,28.29,78270.9,0.0,0.29746,0.00016,27.34797]
[1777647037439,28.29,78272.69,0.0,0.29774,0.00016,27.36024]
[1777647038246,28.29,78272.69,0.0,0.29774,0.00016,27.36024]
[1777647038348,28.29,78276.62,0.0,0.29834,0.00016,27.38684]
[1777647041296,28.29,78275.54,0.0,0.29817,0.00016,27.37928]
[1777647041314,28.29,78274.74,0.0,0.29804,0.00016,27.37349]
[1777647042055,28.29,78274.74,0.0,0.29804,0.00016,27.37349]
[1777647042079,28.28,78282.59,0.0,0.29925,0.00016,27.42695]
[1777647042764,28.28,78282.59,0.0,0.29925,0.00016,27.42695]
[1777647042977,28.28,78282.59,0.0,0.29925,0.00016,27.42695]
[1777647044728,28.28,78282.01,0.0,0.29916,0.00016,27.4228]
[1777647044991,28.28,78280.52,0.0,0.29892,0.00016,27.41225]
[1777647050033,28.28,78279.45,0.0,0.29873,0.00016,27.40426]
[1777647053699,28.28,78282.44,0.0,0.29918,0.00016,27.42399]
[1777647053884,28.28,78282.44,0.0,0.29918,0.00016,27.42399]
[1777647054352,28.28,78293.11,0.0,0.30084,0.00016,27.49653]
[1777647054948,28.28,78293.11,0.0,0.30084,0.00016,27.49653]
[1777647055439,28.28,78293.11,0.0,0.30084,0.00016,27.49653]
[1777647055511,28.28,78310.13,0.0,0.30349,0.00016,27.61093]
[1777647056678,28.28,78310.13,0.0,0.30348,0.00016,27.61062]
[1777647056705,28.28,78310.13,0.0,0.30348,0.00016,27.61062]
[1777647056713,28.28,78310.13,0.0,0.30348,0.00016,27.61062]
[1777647056718,28.28,78310.13,0.0,0.30348,0.00016,27.61062]
[1777647057374,28.28,78313.54,0.0,0.30402,0.00016,27.63348]
[1777647057992,28.28,78313.54,0.0,0.30402,0.00016,27.63348]
[1777647059537,28.27,78307.52,0.0,0.30306,0.00016,27.59245]
[1777647060733,28.27,78312.65,0.0,0.30385,0.00016,27.62632]
[1777647061443,28.27,78312.05,0.0,0.30376,0.00016,27.62239]
[1777647066887,28.27,78312.85,0.0,0.30385,0.00016,27.62663]
[1777647071708,28.26,78320.6,0.0,0.30504,0.00016,27.67733]
[1777647072240,28.26,78320.6,0.0,0.30504,0.00016,27.67733]
[1777647072395,28.26,78326.49,0.0,0.30597,0.00016,27.7166]
[1777647073847,28.26,78326.49,0.0,0.30597,0.00016,27.7166]
[1777647074223,28.26,78332.97,0.0,0.30698,0.00016,27.7596]
[1777647074756,28.26,78332.97,0.0,0.30698,0.00016,27.7596]
[1777647075564,28.26,78328.8,0.0,0.30633,0.00016,27.73185]
[1777647081272,28.26,78328.36,0.0,0.30626,0.00016,27.72897]
[1777647085783,28.26,78334.93,0.0,0.30729,0.00016,27.77245]
[1777647086306,28.26,78337.37,0.0,0.30767,0.00016,27.78854]
[1777647091315,28.26,78339.14,0.0,0.30795,0.00016,27.79999]
[1777647092573,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647092626,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647092641,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647093193,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647093273,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647093409,28.26,78343.06,0.0,0.30854,0.00016,27.82242]
[1777647093587,28.26,78350.57,0.0,0.30972,0.00016,27.87159]
[1777647098390,28.26,78360.74,0.0,0.31132,0.00016,27.93776]
[1777647103427,28.26,78356.36,0.0,0.31063,0.00016,27.90923]
[1777647106663,28.26,78364.63,0.0,0.31194,0.00016,27.96302]
[1777647106678,28.26,78364.63,0.0,0.31194,0.00016,27.96302]
[1777647107455,28.26,78371.0,0.0,0.31295,0.00016,28.00424]
[1777647110091,28.26,78376.19,0.0,0.31377,0.00016,28.03758]
[1777647110482,28.26,78378.44,0.0,0.31412,0.00016,28.05197]
[1777647111594,28.26,78387.62,0.0,0.31558,0.00016,28.11077]
[1777647111716,28.26,78387.62,0.0,0.31558,0.00016,28.11077]
[1777647111732,28.26,78387.62,0.0,0.31558,0.00016,28.11077]
[1777647113660,28.26,78387.17,0.0,0.3155,0.00016,28.10758]
[1777647114513,28.26,78387.17,0.0,0.31549,0.00016,28.10743]
[1777647116604,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647116636,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647116652,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647116764,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647116779,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647117042,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647117178,28.25,78400.35,0.0,0.31758,0.00016,28.19108]
[1777647117530,28.25,78400.99,0.0,0.31768,0.00016,28.19496]
[1777647118776,28.25,78406.62,0.0,0.31858,0.00016,28.23058]
[1777647119478,28.25,78406.62,0.0,0.31858,0.00016,28.23058]
[1777647126814,28.25,78407.13,0.0,0.31865,0.00016,28.23339]
[1777647128624,28.25,78406.21,0.0,0.3185,0.00016,28.22752]
[1777647129406,28.25,78404.41,0.0,0.31821,0.00016,28.21608]
[1777647130018,28.25,78397.3,0.0,0.31707,0.00016,28.17072]
[1777647130123,28.25,78397.3,0.0,0.31707,0.00016,28.17072]
[1777647135413,28.25,78403.42,0.0,0.31804,0.00016,28.20945]
[1777647136064,28.25,78404.7,0.0,0.31825,0.00016,28.21752]
[1777647141701,28.25,78405.16,0.0,0.31831,0.00016,28.21998]
[1777647142769,28.25,78405.16,0.0,0.31831,0.00016,28.21998]
[1777647143461,28.25,78408.73,0.0,0.31888,0.00016,28.24243]
[1777647144077,28.25,78408.73,0.0,0.31888,0.00016,28.24243]
[1777647144143,28.25,78408.95,0.0,0.31891,0.00016,28.24382]
[1777647147827,28.25,78406.58,0.0,0.31853,0.00016,28.22864]
[1777647147953,28.25,78404.77,0.0,0.31824,0.00016,28.21713]
[1777647149100,28.25,78404.77,0.0,0.31824,0.00016,28.21713]
[1777647149136,28.25,78400.36,0.0,0.31753,0.00016,28.18912]
[1777647154791,28.24,78409.69,0.0,0.319,0.00016,28.24465]
[1777647155874,28.24,78409.69,0.0,0.319,0.00016,28.24465]
[1777647155905,28.24,78409.69,0.0,0.319,0.00016,28.24465]
[1777647156291,28.24,78409.69,0.0,0.319,0.00016,28.24465]
[1777647156341,28.24,78409.69,0.0,0.319,0.00016,28.24465]
[1777647157890,28.24,78412.03,0.0,0.31937,0.00016,28.25926]
[1777647157926,28.24,78412.03,0.0,0.31937,0.00016,28.25926]
[1777647157966,28.24,78411.55,0.0,0.31929,0.00016,28.25615]
[1777647163854,28.24,78411.94,0.0,0.31934,0.00016,28.25811]
[1777647168889,28.24,78408.46,0.0,0.31877,0.00016,28.23573]
[1777647171655,28.24,78402.2,0.0,0.31777,0.00016,28.19603]
[1777647171698,28.24,78402.2,0.0,0.31777,0.00016,28.19603]
[1777647171910,28.24,78402.88,0.0,0.31787,0.00016,28.20023]
[1777647176945,28.24,78403.88,0.0,0.31803,0.00016,28.20638]
[1777647181979,28.24,78409.36,0.0,0.3189,0.00016,28.24093]
[1777647186444,28.24,78410.05,0.0,0.31901,0.00016,28.24517]
[1777647186504,28.24,78410.05,0.0,0.31901,0.00016,28.24517]
[1777647186563,28.24,78403.49,0.0,0.31796,0.00016,28.20364]
[1777647186929,28.24,78403.49,0.0,0.31796,0.00016,28.20364]
[1777647186967,28.24,78403.49,0.0,0.31796,0.00016,28.20364]
[1777647187859,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647187896,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647187912,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188117,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188169,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188179,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188199,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188471,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188502,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188570,28.24,78395.69,0.0,0.31671,0.00016,28.15402]
[1777647188640,28.24,78399.79,0.0,0.31736,0.00016,28.17973]
[1777647190099,28.24,78399.79,0.0,0.31736,0.00016,28.17973]
[1777647190422,28.23,78398.13,0.0,0.31709,0.00016,28.16899]
[1777647191372,28.23,78398.13,0.0,0.31709,0.00016,28.16899]
[1777647191394,28.23,78398.13,0.0,0.31709,0.00016,28.16899]
[1777647192600,28.23,78390.53,0.0,0.31587,0.00016,28.12031]
[1777647192631,28.23,78390.53,0.0,0.31587,0.00016,28.12031]
[1777647192641,28.23,78390.53,0.0,0.31587,0.00016,28.12031]
[1777647192701,28.23,78388.35,0.0,0.31551,0.00016,28.10602]
[1777647193805,28.23,78388.28,0.0,0.3155,0.00016,28.10558]
[1777647193833,28.23,78388.28,0.0,0.3155,0.00016,28.10558]
[1777647194064,28.23,78388.28,0.0,0.3155,0.00016,28.10544]
[1777647196474,28.23,78388.07,0.0,0.31546,0.00016,28.10396]
[1777647196510,28.23,78388.07,0.0,0.31546,0.00016,28.10396]
[1777647196571,28.23,78387.06,0.0,0.31529,0.00016,28.09722]
[1777647201719,28.23,78384.01,0.0,0.3148,0.00016,28.07728]
[1777647203285,28.23,78374.89,0.0,0.31334,0.00016,28.01813]
[1777647204119,28.23,78374.89,0.0,0.31334,0.00016,28.01813]
[1777647204184,28.23,78374.89,0.0,0.31334,0.00016,28.01813]
[1777647204763,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647204809,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647204818,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647205387,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647205443,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647205499,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647205533,28.23,78371.01,0.0,0.31272,0.00016,27.99291]
[1777647205634,28.23,78368.27,0.0,0.31228,0.00016,27.975]
[1777647206832,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647206856,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647206975,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647207007,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647207120,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647207496,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647207522,28.23,78360.52,0.0,0.31105,0.00016,27.92455]
[1777647207561,28.22,78359.11,0.0,0.31082,0.00016,27.91501]
[1777647208190,28.22,78359.11,0.0,0.31082,0.00016,27.91501]
[1777647208234,28.22,78359.11,0.0,0.31082,0.00016,27.91501]
[1777647208292,28.22,78358.84,0.0,0.31078,0.00016,27.91325]
[1777647209667,28.22,78358.84,0.0,0.31078,0.00016,27.91325]
[1777647209691,28.22,78358.84,0.0,0.31078,0.00016,27.91325]
[1777647209710,28.22,78357.33,0.0,0.31053,0.00016,27.90311]
[1777647215211,28.22,78359.52,0.0,0.31085,0.00016,27.91354]
[1777647218102,28.22,78360.72,0.0,0.31103,0.00016,27.92099]
[1777647218137,28.22,78360.72,0.0,0.31103,0.00016,27.92099]
[1777647218658,28.22,78354.45,0.0,0.31003,0.00016,27.87985]
[1777647220477,28.22,78351.46,0.0,0.30956,0.00016,27.86014]
[1777647220512,28.22,78351.46,0.0,0.30956,0.00016,27.86014]
[1777647220534,28.22,78353.23,0.0,0.30983,0.00016,27.87168]
[1777647224787,28.22,78348.73,0.0,0.30912,0.00016,27.84184]
[1777647224830,28.22,78348.73,0.0,0.30912,0.00016,27.84184]
[1777647225389,28.22,78348.73,0.0,0.30912,0.00016,27.84184]
[1777647225566,28.22,78348.73,0.0,0.30912,0.00016,27.84184]
[1777647225659,28.22,78347.53,0.0,0.30892,0.00016,27.83389]
[1777647230600,28.22,78338.76,0.0,0.30754,0.00016,27.77588]
[1777647230621,28.22,78338.76,0.0,0.30754,0.00016,27.77588]
[1777647231493,28.22,78336.52,0.0,0.30718,0.00016,27.76103]
[1777647231739,28.22,78336.73,0.0,0.30722,0.00016,27.76242]
[1777647236801,28.22,78332.51,0.0,0.30655,0.00016,27.73439]
[1777647242617,28.22,78333.87,0.0,0.30677,0.00016,27.74342]
[1777647242659,28.22,78333.87,0.0,0.30677,0.00016,27.74342]
[1777647243680,28.22,78331.54,0.0,0.3064,0.00016,27.72793]
[1777647244424,28.22,78333.72,0.0,0.30674,0.00016,27.74242]
[1777647246433,28.22,78346.23,0.0,0.30871,0.00016,27.82512]
[1777647251468,28.22,78344.1,0.0,0.30837,0.00016,27.81072]
[1777647256503,28.21,78343.83,0.0,0.30832,0.00016,27.80865]
[1777647256936,28.21,78343.83,0.0,0.30832,0.00016,27.80865]
[1777647257795,28.21,78343.83,0.0,0.30832,0.00016,27.80865]
[1777647257510,28.21,78343.94,0.0,0.30834,0.00016,27.80933]
[1777647258518,28.21,78343.47,0.0,0.30826,0.00016,27.80618]
[1777647264564,28.21,78346.88,0.0,0.30879,0.00016,27.8283]
[1777647266878,28.21,78347.45,0.0,0.30888,0.00016,27.83194]
[1777647266923,28.21,78347.45,0.0,0.30888,0.00016,27.83194]
[1777647267580,28.21,78349.05,0.0,0.30913,0.00016,27.84241]
[1777647269971,28.21,78349.7,0.0,0.30923,0.00016,27.84655]
[1777647270972,28.21,78347.16,0.0,0.30882,0.00016,27.82976]
[1777647271608,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272040,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272161,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272263,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272298,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272432,28.21,78347.16,0.0,0.3088,0.00016,27.82642]
[1777647272634,28.21,78328.16,0.0,0.30581,0.00016,27.70051]
[1777647273076,28.21,78328.16,0.0,0.30581,0.00016,27.70051]
[1777647273530,28.21,78328.16,0.0,0.30581,0.00016,27.70051]
[1777647273560,28.21,78328.16,0.0,0.30581,0.00016,27.70051]
[1777647273676,28.21,78319.18,0.0,0.3044,0.00016,27.64053]
[1777647274718,28.21,78319.18,0.0,0.3044,0.00016,27.64053]
[1777647274752,28.21,78319.18,0.0,0.3044,0.00016,27.64053]
[1777647275259,28.21,78319.18,0.0,0.3044,0.00016,27.64063]
[1777647275270,28.21,78319.18,0.0,0.3044,0.00016,27.64063]
[1777647275286,28.21,78319.18,0.0,0.3044,0.00016,27.64063]
[1777647275637,28.21,78315.81,0.0,0.30387,0.00016,27.61815]
[1777647277845,28.21,78313.62,0.0,0.30353,0.00016,27.60334]
[1777647277871,28.21,78313.62,0.0,0.30353,0.00016,27.60334]
[1777647278657,28.21,78312.32,0.0,0.30333,0.00016,27.59474]
[1777647282261,28.21,78309.19,0.0,0.30282,0.00016,27.57299]
[1777647282314,28.21,78309.19,0.0,0.30282,0.00016,27.57299]
[1777647282685,28.21,78307.69,0.0,0.30259,0.00016,27.56307]
[1777647283503,28.21,78307.69,0.0,0.30259,0.00016,27.56307]
[1777647283539,28.21,78307.69,0.0,0.30259,0.00016,27.56307]
[1777647283797,28.21,78308.6,0.0,0.30273,0.00016,27.569]
[1777647284108,28.21,78308.6,0.0,0.30273,0.00016,27.569]
[1777647284135,28.21,78308.6,0.0,0.30273,0.00016,27.569]
[1777647284698,28.21,78308.6,0.0,0.30272,0.00016,27.5688]
[1777647284849,28.21,78308.6,0.0,0.30272,0.00016,27.5688]
[1777647284890,28.21,78308.6,0.0,0.30272,0.00016,27.5688]
[1777647285434,28.21,78308.6,0.0,0.30272,0.00016,27.5688]
[1777647285463,28.21,78308.6,0.0,0.30272,0.00016,27.5688]
[1777647287910,28.21,78307.7,0.0,0.30257,0.00016,27.56215]
[1777647287944,28.21,78307.7,0.0,0.30257,0.00016,27.56215]
[1777647288727,28.21,78306.29,0.0,0.30234,0.00016,27.55245]
[1777647289115,28.21,78306.29,0.0,0.30234,0.00016,27.55245]
[1777647289141,28.21,78306.29,0.0,0.30234,0.00016,27.55245]
[1777647289734,28.21,78304.69,0.0,0.30209,0.00016,27.54146]
[1777647290931,28.2,78303.45,0.0,0.30189,0.00016,27.53291]
[1777647290967,28.2,78303.45,0.0,0.30189,0.00016,27.53291]
[1777647291252,28.2,78303.45,0.0,0.30189,0.00016,27.53291]
[1777647291274,28.2,78303.45,0.0,0.30189,0.00016,27.53291]
[1777647291748,28.2,78303.45,0.0,0.30189,0.00016,27.53276]
[1777647292041,28.2,78303.45,0.0,0.30189,0.00016,27.53276]
[1777647292080,28.2,78303.45,0.0,0.30189,0.00016,27.53276]
[1777647292885,28.2,78299.94,0.0,0.30133,0.00016,27.50883]
[1777647292914,28.2,78299.94,0.0,0.30133,0.00016,27.50883]
[1777647293628,28.2,78299.94,0.0,0.30133,0.00016,27.50883]
[1777647293664,28.2,78299.94,0.0,0.30133,0.00016,27.50883]
[1777647297669,28.2,78300.14,0.0,0.30135,0.00016,27.50965]
[1777647297677,28.2,78300.14,0.0,0.30135,0.00016,27.50965]
[1777647298017,28.2,78300.78,0.0,0.30145,0.00016,27.51386]
[1777647298257,28.2,78300.78,0.0,0.30145,0.00016,27.51386]
[1777647298798,28.2,78289.89,0.0,0.29974,0.00016,27.43966]
[1777647299804,28.2,78280.55,0.0,0.29828,0.00016,27.37569]
[1777647304839,28.2,78281.66,0.0,0.29846,0.00016,27.38322]
[1777647309873,28.2,78288.41,0.0,0.2995,0.00016,27.42906]
[1777647314949,28.2,78293.8,0.0,0.30033,0.00016,27.4654]
[1777647315414,28.2,78293.8,0.0,0.30033,0.00016,27.4654]
[1777647315447,28.2,78293.8,0.0,0.30033,0.00016,27.4654]
[1777647315515,28.2,78296.14,0.0,0.30069,0.00016,27.4812]
[1777647320951,28.19,78302.26,0.0,0.30163,0.00016,27.52175]
[1777647325986,28.19,78303.46,0.0,0.30179,0.00016,27.52894]
[1777647331858,28.19,78297.31,0.0,0.30081,0.00016,27.48652]
[1777647337802,28.18,78293.95,0.0,0.30025,0.00016,27.45942]
[1777647341936,28.18,78299.42,0.0,0.30108,0.00016,27.49579]
[1777647342541,28.18,78299.42,0.0,0.30108,0.00016,27.49579]
[1777647342590,28.18,78299.42,0.0,0.30108,0.00016,27.49579]
[1777647342855,28.18,78301.71,0.0,0.30144,0.00016,27.51134]
[1777647343283,28.18,78301.71,0.0,0.30144,0.00016,27.51134]
[1777647343773,28.18,78301.71,0.0,0.30144,0.00016,27.51134]
[1777647343794,28.18,78301.71,0.0,0.30144,0.00016,27.51134]
[1777647343822,28.18,78301.71,0.0,0.30144,0.00016,27.51134]
[1777647343797,28.18,78306.05,0.0,0.30213,0.00016,27.54092]
[1777647344508,28.18,78306.05,0.0,0.30213,0.00016,27.54092]
[1777647344535,28.18,78306.05,0.0,0.30213,0.00016,27.54092]
[1777647344609,28.18,78311.13,0.0,0.30292,0.00016,27.57524]
[1777647345046,28.18,78311.13,0.0,0.30292,0.00016,27.57524]
[1777647345081,28.18,78311.13,0.0,0.30292,0.00016,27.57524]
[1777647345739,28.18,78309.37,0.0,0.30265,0.00016,27.56364]
[1777647351161,28.19,78315.03,0.0,0.30356,0.00016,27.60242]
[1777647356195,28.19,78317.64,0.0,0.30398,0.00016,27.62056]
[1777647359280,28.19,78316.92,0.0,0.30388,0.00016,27.616]
[1777647359528,28.19,78316.92,0.0,0.30388,0.00016,27.616]
[1777647359558,28.19,78316.92,0.0,0.30388,0.00016,27.616]
[1777647359601,28.19,78330.09,0.0,0.30595,0.00016,27.70431]
[1777647361564,28.19,78330.09,0.0,0.30595,0.00016,27.70444]
[1777647361582,28.19,78330.09,0.0,0.30595,0.00016,27.70444]
[1777647361586,28.19,78330.09,0.0,0.30595,0.00016,27.70444]
[1777647364002,28.19,78335.93,0.0,0.30688,0.00016,27.74349]
[1777647369287,28.19,78343.37,0.0,0.30806,0.00016,27.79294]
[1777647370373,28.19,78343.37,0.0,0.30806,0.00016,27.79294]
[1777647370404,28.19,78343.37,0.0,0.30806,0.00016,27.79294]
[1777647370730,28.19,78341.01,0.0,0.30768,0.00016,27.77731]
[1777647374552,28.19,78345.93,0.0,0.30846,0.00016,27.80984]
[1777647374585,28.19,78345.93,0.0,0.30846,0.00016,27.80984]
[1777647374653,28.19,78347.0,0.0,0.30863,0.00016,27.8169]
[1777647375220,28.19,78347.0,0.0,0.30863,0.00016,27.8169]
[1777647375252,28.19,78347.0,0.0,0.30863,0.00016,27.8169]
[1777647375328,28.19,78347.0,0.0,0.30863,0.00016,27.81688]
[1777647376865,28.19,78347.0,0.0,0.30863,0.00016,27.81688]
[1777647376888,28.19,78347.0,0.0,0.30863,0.00016,27.81688]
[1777647377342,28.19,78345.4,0.0,0.30838,0.00016,27.80626]
[1777647379748,28.19,78344.76,0.0,0.30827,0.00016,27.80198]
[1777647379769,28.19,78344.76,0.0,0.30827,0.00016,27.80198]
[1777647379867,28.19,78344.61,0.0,0.30825,0.00016,27.80096]
[1777647380912,28.19,78344.61,0.0,0.30825,0.00016,27.80096]
[1777647380950,28.19,78344.61,0.0,0.30825,0.00016,27.80094]
[1777647381372,28.19,78344.61,0.0,0.30825,0.00016,27.80094]
[1777647384317,28.19,78345.36,0.0,0.30837,0.00016,27.80584]
[1777647384867,28.19,78341.26,0.0,0.30772,0.00016,27.77867]
[1777647386780,28.19,78338.07,0.0,0.30721,0.00016,27.75752]
[1777647386881,28.19,78335.18,0.0,0.30676,0.00016,27.73834]
[1777647390749,28.19,78333.31,0.0,0.30646,0.00016,27.72598]
[1777647392451,28.19,78344.79,0.0,0.30826,0.00016,27.79894]
[1777647394448,28.19,78348.27,0.0,0.30881,0.00016,27.82189]
[1777647394478,28.19,78348.27,0.0,0.30881,0.00016,27.82189]
[1777647394792,28.19,78348.27,0.0,0.30881,0.00016,27.82189]
[1777647394820,28.19,78348.27,0.0,0.30881,0.00016,27.82189]
[1777647401071,28.19,78345.02,0.0,0.30829,0.00016,27.80019]
[1777647406193,28.19,78346.25,0.0,0.30848,0.00016,27.80809]
[1777647412592,28.19,78349.86,0.0,0.30904,0.00016,27.8314]
[1777647417737,28.19,78350.98,0.0,0.30921,0.00016,27.83844]
[1777647421952,28.18,78349.61,0.0,0.30898,0.00016,27.82909]
[1777647421977,28.18,78349.61,0.0,0.30898,0.00016,27.82909]
[1777647421992,28.18,78350.08,0.0,0.30906,0.00016,27.83211]
[1777647422510,28.18,78350.08,0.0,0.30906,0.00016,27.83211]
[1777647422558,28.18,78350.08,0.0,0.30906,0.00016,27.83211]
[1777647422966,28.18,78354.74,0.0,0.30979,0.00016,27.8626]
[1777647427015,28.18,78358.92,0.0,0.31044,0.00016,27.88969]
[1777647427697,28.18,78358.92,0.0,0.31044,0.00016,27.88969]
[1777647428241,28.18,78359.76,0.0,0.31057,0.00016,27.89493]
[1777647428260,28.18,78359.76,0.0,0.31057,0.00016,27.89493]
[1777647428703,28.18,78359.76,0.0,0.31057,0.00016,27.89493]
[1777647429961,28.18,78359.76,0.0,0.31057,0.00016,27.89493]
[1777647432276,28.18,78358.47,0.0,0.31035,0.00016,27.88596]
[1777647432732,28.18,78358.47,0.0,0.31035,0.00016,27.88584]
[1777647437768,28.18,78348.48,0.0,0.30876,0.00016,27.81974]
[1777647442893,28.18,78349.47,0.0,0.30891,0.00016,27.82601]
[1777647447818,28.17,78349.77,0.0,0.30895,0.00016,27.82773]
[1777647448273,28.17,78347.41,0.0,0.30857,0.00016,27.81211]
[1777647453787,28.17,78348.72,0.0,0.30876,0.00016,27.81732]
[1777647453826,28.17,78348.72,0.0,0.30876,0.00016,27.81732]
[1777647453951,28.17,78348.38,0.0,0.3087,0.00016,27.81504]
[1777647454536,28.17,78348.38,0.0,0.3087,0.00016,27.81504]
[1777647454561,28.17,78348.38,0.0,0.3087,0.00016,27.81504]
[1777647454956,28.17,78348.61,0.0,0.30874,0.00016,27.81653]
[1777647459990,28.17,78348.83,0.0,0.30877,0.00016,27.81776]
[1777647465035,28.17,78347.88,0.0,0.30861,0.00016,27.81134]
[1777647467132,28.17,78347.38,0.0,0.30853,0.00016,27.80801]
[1777647467161,28.17,78347.38,0.0,0.30853,0.00016,27.80801]
[1777647467262,28.17,78345.68,0.0,0.30826,0.00016,27.79675]
[1777647468418,28.17,78345.68,0.0,0.30826,0.00016,27.79675]
[1777647468520,28.17,78345.05,0.0,0.30816,0.00016,27.79256]
[1777647469158,28.17,78345.05,0.0,0.30816,0.00016,27.79256]
[1777647469402,28.17,78345.05,0.0,0.30816,0.00016,27.79256]
[1777647472696,28.17,78342.35,0.0,0.30774,0.00016,27.77464]
[1777647472986,28.17,78342.35,0.0,0.30774,0.00016,27.77464]
[1777647473003,28.17,78342.35,0.0,0.30774,0.00016,27.77464]
[1777647473627,28.17,78345.01,0.0,0.30816,0.00016,27.79224]
[1777647473664,28.17,78345.01,0.0,0.30816,0.00016,27.79224]
[1777647475669,28.17,78349.24,0.0,0.30883,0.00016,27.82016]
[1777647475696,28.17,78349.24,0.0,0.30883,0.00016,27.82016]
[1777647479490,28.17,78360.4,0.0,0.31059,0.00016,27.89327]
[1777647479580,28.17,78360.4,0.0,0.31059,0.00016,27.89327]
[1777647479680,28.17,78360.4,0.0,0.31059,0.00016,27.89327]
[1777647479776,28.17,78360.1,0.0,0.31054,0.00016,27.8912]
[1777647482147,28.17,78348.77,0.0,0.30873,0.00016,27.81643]
[1777647486122,28.17,78349.66,0.0,0.30887,0.00016,27.82217]
[1777647487139,28.17,78344.84,0.0,0.30811,0.00016,27.79029]
[1777647487577,28.17,78344.84,0.0,0.30811,0.00016,27.79029]
[1777647487583,28.17,78344.84,0.0,0.30811,0.00016,27.79029]
[1777647487762,28.17,78331.6,0.0,0.30602,0.00016,27.70231]
[1777647489579,28.17,78331.6,0.0,0.30602,0.00016,27.7023]
[1777647489840,28.17,78331.6,0.0,0.30602,0.00016,27.7023]
[1777647489884,28.17,78331.6,0.0,0.30602,0.00016,27.7023]
[1777647490034,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490082,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490664,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490795,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490809,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490821,28.17,78328.05,0.0,0.30546,0.00016,27.67874]
[1777647490907,28.17,78315.33,0.0,0.30346,0.00016,27.59349]
[1777647491570,28.17,78315.33,0.0,0.30346,0.00016,27.59349]
[1777647491578,28.17,78315.33,0.0,0.30346,0.00016,27.59349]
[1777647491963,28.17,78308.07,0.0,0.30232,0.00016,27.54427]
[1777647493016,28.17,78308.07,0.0,0.30232,0.00016,27.54427]
[1777647493926,28.17,78309.62,0.0,0.30255,0.00016,27.55443]
[1777647495784,28.17,78310.08,0.0,0.30262,0.00016,27.55755]
[1777647495816,28.17,78310.08,0.0,0.30262,0.00016,27.55755]
[1777647495878,28.17,78310.66,0.0,0.30272,0.00016,27.56149]
[1777647497038,28.17,78310.66,0.0,0.30272,0.00016,27.56149]
[1777647497180,28.17,78310.87,0.0,0.30275,0.00016,27.56291]
[1777647497721,28.17,78310.87,0.0,0.30275,0.00016,27.56291]
[1777647497747,28.17,78310.87,0.0,0.30275,0.00016,27.56291]
[1777647497822,28.17,78306.65,0.0,0.30209,0.00016,27.53439]
[1777647498425,28.17,78306.65,0.0,0.30209,0.00016,27.53439]
[1777647498467,28.17,78306.65,0.0,0.30209,0.00016,27.53439]
[1777647498624,28.17,78306.65,0.0,0.30209,0.00016,27.53439]
[1777647498649,28.17,78306.65,0.0,0.30209,0.00016,27.53439]
[1777647499596,28.17,78302.3,0.0,0.30141,0.00016,27.50492]
[1777647499807,28.17,78300.61,0.0,0.30114,0.00016,27.4933]
[1777647505370,28.17,78299.98,0.0,0.30103,0.00016,27.48851]
[1777647507312,28.16,78293.45,0.0,0.3,0.00016,27.44387]
[1777647507358,28.16,78293.45,0.0,0.3,0.00016,27.44387]
[1777647507414,28.16,78290.25,0.0,0.2995,0.00016,27.42195]
[1777647508590,28.16,78290.25,0.0,0.2995,0.00016,27.42195]
[1777647508620,28.16,78290.25,0.0,0.2995,0.00016,27.42195]
[1777647508691,28.16,78290.0,0.0,0.29946,0.00016,27.42019]
[1777647509407,28.16,78290.0,0.0,0.29946,0.00016,27.42019]
[1777647509428,28.16,78290.0,0.0,0.29946,0.00016,27.42019]
[1777647510070,28.16,78290.0,0.0,0.29946,0.00016,27.42019]
[1777647509439,28.16,78289.37,0.0,0.29936,0.00016,27.41583]
[1777647510115,28.16,78289.37,0.0,0.29936,0.00016,27.41583]
[1777647510343,28.16,78289.37,0.0,0.29936,0.00016,27.41579]
[1777647513809,28.16,78293.92,0.0,0.30005,0.00016,27.44344]
[1777647513853,28.16,78293.92,0.0,0.30005,0.00016,27.44344]
[1777647513947,28.16,78296.34,0.0,0.30043,0.00016,27.45987]
[1777647516250,28.16,78295.14,0.0,0.30024,0.00016,27.45161]
[1777647516268,28.16,78295.14,0.0,0.30024,0.00016,27.45161]
[1777647516461,28.16,78297.08,0.0,0.30054,0.00016,27.46475]
[1777647522428,28.16,78297.63,0.0,0.30061,0.00016,27.46796]
[1777647527559,28.16,78295.23,0.0,0.30023,0.00016,27.45124]
[1777647533693,28.16,78293.22,0.0,0.2999,0.00016,27.43707]
[1777647535100,28.16,78292.28,0.0,0.29975,0.00016,27.43057]
[1777647535129,28.16,78292.28,0.0,0.29975,0.00016,27.43049]
[1777647535517,28.16,78290.82,0.0,0.29952,0.00016,27.42044]
[1777647540553,28.16,78286.64,0.0,0.29886,0.00016,27.39153]
[1777647545899,28.16,78293.54,0.0,0.29993,0.00016,27.43849]
[1777647548798,28.15,78290.83,0.0,0.2995,0.00016,27.41965]
[1777647548842,28.15,78290.83,0.0,0.2995,0.00016,27.41965]
[1777647548875,28.15,78291.53,0.0,0.29961,0.00016,27.42426]
[1777647554653,28.15,78290.14,0.0,0.29938,0.00016,27.41423]
[1777647556301,28.15,78289.74,0.0,0.29931,0.00016,27.41141]
[1777647556324,28.15,78289.74,0.0,0.29931,0.00016,27.41141]
[1777647556667,28.15,78291.94,0.0,0.29965,0.00016,27.42637]
[1777647561702,28.15,78294.41,0.0,0.30003,0.00016,27.44277]
[1777647566738,28.15,78295.15,0.0,0.30013,0.00016,27.44742]
[1777647571773,28.15,78295.16,0.0,0.30011,0.00016,27.44371]
[1777647576808,28.15,78289.93,0.0,0.29928,0.00016,27.4076]
[1777647577928,28.15,78289.93,0.0,0.29928,0.00016,27.4076]
[1777647577952,28.15,78289.93,0.0,0.29928,0.00016,27.4076]
[1777647578002,28.14,78283.91,0.0,0.29834,0.00016,27.36623]
[1777647578991,28.14,78283.91,0.0,0.29834,0.00016,27.36623]
[1777647579037,28.14,78283.91,0.0,0.29834,0.00016,27.36623]
[1777647580448,28.14,78283.53,0.0,0.29828,0.00016,27.3636]
[1777647580451,28.14,78283.53,0.0,0.29828,0.00016,27.3636]
[1777647580474,28.14,78283.53,0.0,0.29828,0.00016,27.3636]
[1777647580854,28.14,78284.25,0.0,0.29839,0.00016,27.36855]
[1777647583397,28.14,78292.61,0.0,0.29969,0.00016,27.42579]
[1777647583549,28.14,78292.61,0.0,0.29969,0.00016,27.42579]
[1777647583857,28.14,78292.4,0.0,0.29966,0.00016,27.42431]
[1777647585062,28.14,78308.24,0.0,0.30214,0.00016,27.53191]
[1777647585944,28.14,78308.24,0.0,0.30214,0.00016,27.53191]
[1777647586045,28.14,78306.81,0.0,0.30191,0.00016,27.52204]
[1777647586762,28.14,78306.81,0.0,0.30191,0.00016,27.52204]
[1777647586992,28.14,78306.81,0.0,0.30191,0.00016,27.52204]
[1777647587000,28.14,78306.81,0.0,0.30191,0.00016,27.52204]
[1777647587031,28.14,78306.81,0.0,0.30191,0.00016,27.52204]
[1777647587093,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647587217,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647587345,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647588825,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647588865,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647588991,28.14,78307.07,0.0,0.30195,0.00016,27.52363]
[1777647589051,28.14,78316.54,0.0,0.30344,0.00016,27.58768]
[1777647590357,28.14,78319.64,0.0,0.30393,0.00016,27.60871]
[1777647591308,28.14,78319.64,0.0,0.30393,0.00016,27.60885]
[1777647596216,28.15,78324.58,0.0,0.30472,0.00016,27.6427]
[1777647600990,28.15,78323.74,0.0,0.30461,0.00016,27.6376]
[1777647601086,28.15,78320.43,0.0,0.30409,0.00016,27.61551]
[1777647602990,28.15,78308.79,0.0,0.30226,0.00016,27.53695]
[1777647603753,28.15,78308.79,0.0,0.30226,0.00016,27.53695]
[1777647604091,28.15,78307.01,0.0,0.30197,0.00016,27.52473]
[1777647606795,28.15,78305.31,0.0,0.3017,0.00016,27.51305]
[1777647606818,28.15,78305.31,0.0,0.3017,0.00016,27.51305]
[1777647607240,28.15,78304.32,0.0,0.30154,0.00016,27.50606]
[1777647608025,28.15,78304.32,0.0,0.30154,0.00016,27.50592]
[1777647613060,28.14,78304.24,0.0,0.30151,0.00016,27.50473]
[1777647614884,28.14,78304.13,0.0,0.30149,0.00016,27.50385]
[1777647614933,28.14,78304.13,0.0,0.30149,0.00016,27.50385]
[1777647615144,28.14,78299.75,0.0,0.3008,0.00016,27.47393]
[1777647619103,28.14,78290.58,0.0,0.29935,0.00016,27.41097]
[1777647620170,28.14,78290.58,0.0,0.29935,0.00016,27.41097]
[1777647620227,28.14,78287.81,0.0,0.29892,0.00016,27.39194]
[1777647621011,28.14,78287.81,0.0,0.29892,0.00016,27.39194]
[1777647621063,28.14,78287.81,0.0,0.29892,0.00016,27.39194]
[1777647621528,28.14,78286.7,0.0,0.29875,0.00016,27.38428]
[1777647622124,28.14,78285.19,0.0,0.29851,0.00016,27.37387]
[1777647627159,28.14,78281.53,0.0,0.29793,0.00016,27.34854]
[1777647628062,28.14,78281.53,0.0,0.29793,0.00016,27.34854]
[1777647628244,28.14,78281.23,0.0,0.29789,0.00016,27.34648]
[1777647628362,28.14,78281.23,0.0,0.29789,0.00016,27.34648]
[1777647628521,28.14,78281.23,0.0,0.29789,0.00016,27.34648]
[1777647629103,28.14,78281.23,0.0,0.29789,0.00016,27.34648]
[1777647629183,28.14,78260.89,0.0,0.29472,0.00016,27.20565]
[1777647629648,28.14,78260.89,0.0,0.29472,0.00016,27.20565]
[1777647629842,28.14,78260.89,0.0,0.29472,0.00016,27.20565]
[1777647630090,28.14,78260.89,0.0,0.29472,0.00016,27.20565]
[1777647630237,28.14,78248.07,0.0,0.29273,0.00015,27.11609]
[1777647630694,28.14,78248.07,0.0,0.29273,0.00015,27.11609]
[1777647631600,28.14,78248.07,0.0,0.29271,0.00015,27.11276]
[1777647633128,28.14,78248.95,0.0,0.29285,0.00015,27.11892]
[1777647633166,28.14,78248.95,0.0,0.29285,0.00015,27.11892]
[1777647633194,28.14,78248.95,0.0,0.29285,0.00015,27.11892]
[1777647633229,28.14,78229.84,0.0,0.28989,0.00015,26.98431]
[1777647634388,28.14,78229.84,0.0,0.2899,0.00015,26.98443]
[1777647634434,28.14,78229.84,0.0,0.2899,0.00015,26.98443]
[1777647635552,28.14,78228.54,0.0,0.28969,0.00015,26.97523]
[1777647635941,28.14,78228.54,0.0,0.28969,0.00015,26.97523]
[1777647635987,28.14,78228.54,0.0,0.28969,0.00015,26.97523]
[1777647636245,28.14,78229.51,0.0,0.28985,0.00015,26.98228]
[1777647637528,28.14,78226.92,0.0,0.28945,0.00015,26.96397]
[1777647643065,28.14,78231.22,0.0,0.29012,0.00015,26.99461]
[1777647647407,28.14,78237.73,0.0,0.29113,0.00015,27.04076]
[1777647647773,28.14,78236.54,0.0,0.29094,0.00015,27.03241]
[1777647649533,28.14,78252.24,0.0,0.29338,0.00016,27.14279]
[1777647650986,28.14,78252.24,0.0,0.29338,0.00016,27.14279]
[1777647650992,28.14,78252.24,0.0,0.29338,0.00016,27.14279]
[1777647651032,28.14,78252.24,0.0,0.29338,0.00016,27.14279]
[1777647651086,28.14,78251.32,0.0,0.29323,0.00016,27.13635]
[1777647651788,28.14,78251.32,0.0,0.29323,0.00016,27.13635]
[1777647651818,28.14,78251.32,0.0,0.29323,0.00016,27.13635]
[1777647652179,28.14,78252.31,0.0,0.29339,0.00016,27.14318]
[1777647653182,28.14,78252.31,0.0,0.29339,0.00016,27.14318]
[1777647653222,28.14,78252.31,0.0,0.29339,0.00016,27.14318]
[1777647653232,28.14,78252.31,0.0,0.29339,0.00016,27.14318]
[1777647653283,28.14,78255.92,0.0,0.29394,0.00016,27.16836]
[1777647653821,28.14,78255.92,0.0,0.29394,0.00016,27.16836]
[1777647653854,28.14,78255.92,0.0,0.29394,0.00016,27.16836]
[1777647653922,28.14,78257.57,0.0,0.2942,0.00016,27.17987]
[1777647656047,28.14,78258.12,0.0,0.29428,0.00016,27.18355]
[1777647656149,28.14,78260.08,0.0,0.29458,0.00016,27.19713]
[1777647656541,28.14,78260.08,0.0,0.29458,0.00016,27.19713]
[1777647657135,28.14,78260.08,0.0,0.29458,0.00016,27.19713]
[1777647661137,28.14,78263.56,0.0,0.29512,0.00016,27.22126]
[1777647661189,28.14,78261.84,0.0,0.29486,0.00016,27.2093]
[1777647662857,28.14,78261.84,0.0,0.29486,0.00016,27.2093]
[1777647662958,28.14,78251.55,0.0,0.29326,0.00016,27.13761]
[1777647664353,28.14,78250.09,0.0,0.29304,0.00015,27.12744]
[1777647664954,28.14,78250.09,0.0,0.29304,0.00015,27.12744]
[1777647665157,28.14,78250.09,0.0,0.29304,0.00015,27.12744]
[1777647665188,28.14,78250.09,0.0,0.29304,0.00015,27.12744]
[1777647665233,28.14,78252.04,0.0,0.29334,0.00016,27.14116]
[1777647665485,28.14,78261.5,0.0,0.29481,0.00016,27.20716]
[1777647668314,28.14,78262.79,0.0,0.29501,0.00016,27.21621]
[1777647668469,28.14,78264.68,0.0,0.2953,0.00016,27.22935]
[1777647669958,28.14,78264.68,0.0,0.2953,0.00016,27.22935]
[1777647670059,28.14,78263.53,0.0,0.29513,0.00016,27.22135]
[1777647673270,28.14,78266.79,0.0,0.29563,0.00016,27.24398]
[1777647674028,28.14,78266.79,0.0,0.29563,0.00016,27.24399]
[1777647674312,28.14,78266.79,0.0,0.29563,0.00016,27.24399]
[1777647674101,28.14,78271.21,0.0,0.29632,0.00016,27.27457]
[1777647674705,28.14,78271.21,0.0,0.29632,0.00016,27.27457]
[1777647675205,28.14,78273.04,0.0,0.2966,0.00016,27.28722]
[1777647677109,28.14,78272.78,0.0,0.29656,0.00016,27.2854]
[1777647677132,28.14,78269.9,0.0,0.29611,0.00016,27.26544]
[1777647679204,28.14,78263.4,0.0,0.2951,0.00016,27.22033]
[1777647679688,28.14,78260.85,0.0,0.29471,0.00016,27.20263]
[1777647680240,28.14,78260.85,0.0,0.29471,0.00016,27.20263]
[1777647680281,28.14,78260.85,0.0,0.29471,0.00016,27.20263]
[1777647680305,28.14,78255.92,0.0,0.29394,0.00016,27.16829]
[1777647681470,28.14,78255.92,0.0,0.29394,0.00016,27.16829]
[1777647681571,28.14,78244.74,0.0,0.29221,0.00015,27.09003]
[1777647682588,28.14,78244.74,0.0,0.29221,0.00015,27.09003]
[1777647682671,28.14,78244.26,0.0,0.29214,0.00015,27.08663]
[1777647683693,28.14,78244.26,0.0,0.29214,0.00015,27.08663]
[1777647686581,28.14,78245.25,0.0,0.29229,0.00015,27.09361]
[1777647686677,28.14,78245.25,0.0,0.29229,0.00015,27.09361]
[1777647686900,28.14,78245.25,0.0,0.29229,0.00015,27.09361]
[1777647687324,28.14,78245.25,0.0,0.29229,0.00015,27.09361]
[1777647686972,28.14,78245.62,0.0,0.29235,0.00015,27.09623]
[1777647687557,28.14,78245.62,0.0,0.29235,0.00015,27.09623]
[1777647689587,28.14,78231.49,0.0,0.29016,0.00015,26.99675]
[1777647691604,28.14,78232.06,0.0,0.29025,0.00015,27.00087]
[1777647691684,28.14,78233.47,0.0,0.29046,0.00015,27.0076]
[1777647696291,28.14,78241.33,0.0,0.29168,0.00015,27.06334]
[1777647696989,28.14,78235.32,0.0,0.29075,0.00015,27.02109]
[1777647697023,28.14,78235.32,0.0,0.29075,0.00015,27.02109]
[1777647697090,28.15,78232.44,0.0,0.29031,0.00015,27.00091]
[1777647698850,28.15,78232.44,0.0,0.29031,0.00015,27.00091]
[1777647698947,28.15,78231.03,0.0,0.2901,0.00015,26.99115]
[1777647700204,28.15,78231.03,0.0,0.2901,0.00015,26.99115]
[1777647700304,28.15,78231.74,0.0,0.29021,0.00015,26.99628]
[1777647703050,28.15,78241.23,0.0,0.29168,0.00015,27.06353]
[1777647706631,28.15,78237.27,0.0,0.29107,0.00015,27.03575]
[1777647707329,28.15,78237.27,0.0,0.29107,0.00015,27.03575]
[1777647706739,28.15,78237.27,0.0,0.29108,0.00015,27.03583]
[1777647707901,28.15,78237.27,0.0,0.29108,0.00015,27.03583]
[1777647712082,28.15,78231.95,0.0,0.29026,0.00015,26.99862]
[1777647712195,28.15,78231.95,0.0,0.29026,0.00015,26.99862]
[1777647712279,28.15,78230.47,0.0,0.29004,0.00015,26.98841]
[1777647713518,28.15,78230.47,0.0,0.29004,0.00015,26.98841]
[1777647713546,28.15,78230.47,0.0,0.29004,0.00015,26.98841]
[1777647713558,28.15,78230.47,0.0,0.29004,0.00015,26.98841]
[1777647713790,28.15,78220.49,0.0,0.2885,0.00015,26.91777]
[1777647715092,28.15,78220.49,0.0,0.2885,0.00015,26.91777]
[1777647715274,28.15,78224.64,0.0,0.28915,0.00015,26.94763]
[1777647715644,28.15,78224.64,0.0,0.28915,0.00015,26.94763]
[1777647716041,28.15,78224.64,0.0,0.28915,0.00015,26.94763]
[1777647716157,28.15,78224.64,0.0,0.28915,0.00015,26.94763]
[1777647717033,28.15,78224.07,0.0,0.28907,0.00015,26.94376]
[1777647717053,28.15,78234.81,0.0,0.29073,0.00015,27.01995]
[1777647718148,28.15,78246.01,0.0,0.29246,0.00015,27.09887]
[1777647718863,28.15,78246.01,0.0,0.29246,0.00015,27.09887]
[1777647719320,28.15,78246.01,0.0,0.29246,0.00015,27.09887]
[1777647719335,28.15,78246.01,0.0,0.29246,0.00015,27.09887]
[1777647719367,28.15,78246.01,0.0,0.29246,0.00015,27.09887]
[1777647719308,28.15,78242.96,0.0,0.29199,0.00015,27.07751]
[1777647719900,28.15,78242.96,0.0,0.29199,0.00015,27.07751]
[1777647719963,28.15,78242.96,0.0,0.29199,0.00015,27.07751]
[1777647720063,28.15,78237.72,0.0,0.29118,0.00015,27.04071]
[1777647720545,28.15,78237.72,0.0,0.29118,0.00015,27.04071]
[1777647720839,28.15,78237.72,0.0,0.29118,0.00015,27.04071]
[1777647725903,28.16,78228.96,0.0,0.28984,0.00015,26.97938]
[1777647728281,28.16,78233.83,0.0,0.29061,0.00015,27.01426]
[1777647728345,28.16,78233.83,0.0,0.29061,0.00015,27.01426]
[1777647728348,28.16,78229.92,0.0,0.29001,0.00015,26.98679]
[1777647729283,28.16,78229.92,0.0,0.29001,0.00015,26.98679]
[1777647729354,28.16,78229.92,0.0,0.29001,0.00015,26.98679]
[1777647729359,28.16,78223.88,0.0,0.28908,0.00015,26.94415]
[1777647729410,28.16,78223.88,0.0,0.28908,0.00015,26.94415]
[1777647729480,28.16,78223.88,0.0,0.28908,0.00015,26.94415]
[1777647730526,28.16,78223.88,0.0,0.28908,0.00015,26.94415]
[1777647731009,28.16,78223.88,0.0,0.28908,0.00015,26.94415]
[1777647731062,28.16,78198.68,0.0,0.28522,0.00015,26.76454]
[1777647731454,28.16,78198.68,0.0,0.28522,0.00015,26.76454]
[1777647731492,28.16,78198.68,0.0,0.28522,0.00015,26.76454]
[1777647731524,28.16,78198.68,0.0,0.28522,0.00015,26.76454]
[1777647732030,28.16,78198.68,0.0,0.28522,0.00015,26.76454]
[1777647732279,28.16,78197.04,0.0,0.28497,0.00015,26.75302]
[1777647732950,28.16,78197.04,0.0,0.28497,0.00015,26.75302]
[1777647733578,28.17,78192.17,0.0,0.28428,0.00015,26.72045]
[1777647735089,28.17,78192.24,0.0,0.28429,0.00015,26.72096]
[1777647735204,28.17,78192.24,0.0,0.28429,0.00015,26.72096]
[1777647735518,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647735520,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647735584,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647735656,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647736087,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647736355,28.18,78190.22,0.0,0.28411,0.00015,26.71189]
[1777647736121,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647736867,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647736905,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647737012,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647737102,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647737369,28.18,78172.07,0.0,0.28134,0.00015,26.58052]
[1777647737183,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647737649,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647737965,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647739059,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647739095,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647739184,28.2,78158.77,0.0,0.27946,0.00015,26.48948]
[1777647739251,28.19,78148.96,0.0,0.2779,0.00015,26.41437]
[1777647739714,28.19,78148.96,0.0,0.2779,0.00015,26.41437]
[1777647739762,28.19,78148.96,0.0,0.2779,0.00015,26.41437]
[1777647739884,28.19,78148.96,0.0,0.2779,0.00015,26.41437]
[1777647739986,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647740514,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647740545,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647741025,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647741038,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647741062,28.19,78142.39,0.0,0.27691,0.00015,26.36603]
[1777647741232,28.19,78147.21,0.0,0.2776,0.00015,26.39961]
[1777647746011,28.17,78144.41,0.0,0.27704,0.00015,26.3729]
[1777647746054,28.17,78144.41,0.0,0.27704,0.00015,26.3729]
[1777647746116,28.16,78146.71,0.0,0.27736,0.00015,26.3883]
[1777647746532,28.16,78146.71,0.0,0.27736,0.00015,26.3883]
[1777647746571,28.16,78146.71,0.0,0.27736,0.00015,26.3883]
[1777647747027,28.16,78146.71,0.0,0.27732,0.00015,26.3867]
[1777647752062,28.15,78151.92,0.0,0.27802,0.00015,26.41821]
[1777647755329,28.15,78153.3,0.0,0.27822,0.00015,26.42822]
[1777647755351,28.15,78153.3,0.0,0.27822,0.00015,26.42822]
[1777647755818,28.15,78151.68,0.0,0.27798,0.00015,26.41625]
[1777647755877,28.15,78151.68,0.0,0.27798,0.00015,26.41625]
[1777647756078,28.15,78151.68,0.0,0.27798,0.00015,26.41625]
[1777647756129,28.15,78151.68,0.0,0.27798,0.00015,26.41625]
[1777647756134,28.15,78154.8,0.0,0.27845,0.00015,26.43911]
[1777647760118,28.15,78163.78,0.0,0.2798,0.00015,26.5045]
[1777647763389,28.15,78168.33,0.0,0.28048,0.00015,26.53745]
[1777647763545,28.15,78169.21,0.0,0.28061,0.00015,26.54371]
[1777647764394,28.15,78180.91,0.0,0.2824,0.00015,26.62913]
[1777647767607,28.15,78186.69,0.0,0.2833,0.00015,26.67181]
[1777647767847,28.15,78186.69,0.0,0.2833,0.00015,26.67181]
[1777647768174,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769084,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769127,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769130,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769142,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769321,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769361,28.15,78186.69,0.0,0.28331,0.00015,26.67205]
[1777647769403,28.15,78204.73,0.0,0.28607,0.00015,26.80217]
[1777647769523,28.15,78204.73,0.0,0.28607,0.00015,26.80217]
[1777647769835,28.15,78204.73,0.0,0.28607,0.00015,26.80217]
[1777647770021,28.15,78204.73,0.0,0.28607,0.00015,26.80217]
[1777647770290,28.15,78209.7,0.0,0.28684,0.00015,26.83791]
[1777647775484,28.15,78205.5,0.0,0.28621,0.00015,26.80852]
[1777647777439,28.15,78209.7,0.0,0.28686,0.00015,26.83878]
[1777647777991,28.15,78209.7,0.0,0.28686,0.00015,26.83878]
[1777647782716,28.16,78211.25,0.0,0.28711,0.00015,26.85033]
[1777647783278,28.16,78210.05,0.0,0.28692,0.00015,26.84185]
[1777647788314,28.16,78212.25,0.0,0.28727,0.00015,26.85802]
[1777647789829,28.16,78211.26,0.0,0.28712,0.00015,26.85105]
[1777647790328,28.16,78208.24,0.0,0.28666,0.00015,26.82957]
[1777647795362,28.16,78208.67,0.0,0.28674,0.00015,26.83318]
[1777647800399,28.16,78206.27,0.0,0.28638,0.00015,26.81658]
[1777647805435,28.16,78203.21,0.0,0.28593,0.00015,26.79524]
[1777647808306,28.16,78209.5,0.0,0.2869,0.00015,26.84051]
[1777647808456,28.16,78210.01,0.0,0.28698,0.00015,26.84428]
[1777647809464,28.17,78223.94,0.0,0.28912,0.00015,26.94363]
[1777647809915,28.17,78223.94,0.0,0.28912,0.00015,26.94363]
[1777647810469,28.17,78229.86,0.0,0.29004,0.00015,26.98565]
[1777647810632,28.17,78229.86,0.0,0.29004,0.00015,26.98565]
[1777647811294,28.17,78229.86,0.0,0.29004,0.00015,26.98565]
[1777647813102,28.17,78234.48,0.0,0.29074,0.00015,27.01508]
[1777647813367,28.17,78239.21,0.0,0.29147,0.00015,27.04845]
[1777647815449,28.17,78254.73,0.0,0.29387,0.00016,27.15719]
[1777647816365,28.17,78254.73,0.0,0.29387,0.00016,27.15719]
[1777647816380,28.17,78254.73,0.0,0.29387,0.00016,27.15719]
[1777647816465,28.17,78256.92,0.0,0.29421,0.00016,27.17239]
[1777647816960,28.17,78256.92,0.0,0.29421,0.00016,27.17239]
[1777647817176,28.17,78256.92,0.0,0.29421,0.00016,27.17239]
[1777647817182,28.17,78258.94,0.0,0.29452,0.00016,27.18637]
[1777647818847,28.17,78258.94,0.0,0.29452,0.00016,27.18637]
[1777647818854,28.17,78261.33,0.0,0.29489,0.00016,27.20302]
[1777647820243,28.17,78261.33,0.0,0.29489,0.00016,27.20302]
[1777647820288,28.17,78261.08,0.0,0.29485,0.00016,27.20129]
[1777647821259,28.17,78261.08,0.0,0.29485,0.00016,27.20129]
[1777647821282,28.17,78261.08,0.0,0.29485,0.00016,27.20129]
[1777647821296,28.17,78267.17,0.0,0.2958,0.00016,27.24357]
[1777647826583,28.17,78263.35,0.0,0.29521,0.00016,27.21711]
[1777647828909,28.17,78262.28,0.0,0.29504,0.00016,27.20969]
[1777647831804,28.17,78249.05,0.0,0.29299,0.00015,27.11739]
[1777647837825,28.17,78255.42,0.0,0.29398,0.00016,27.16195]
[1777647837866,28.17,78255.42,0.0,0.29398,0.00016,27.16195]
[1777647838031,28.17,78254.82,0.0,0.29388,0.00016,27.15775]
[1777647839314,28.17,78254.82,0.0,0.29388,0.00016,27.15775]
[1777647839331,28.17,78254.82,0.0,0.29388,0.00016,27.15775]
[1777647839344,28.17,78254.22,0.0,0.29379,0.00016,27.15355]
[1777647845501,28.17,78254.25,0.0,0.29379,0.00016,27.15373]
[1777647844709,28.17,78264.57,0.0,0.2954,0.00016,27.22554]
[1777647849744,28.16,78262.26,0.0,0.29503,0.00016,27.20919]
[1777647854778,28.16,78257.92,0.0,0.29435,0.00016,27.17881]
[1777647859815,28.16,78259.7,0.0,0.29463,0.00016,27.19111]
[1777647862566,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647862613,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647862840,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647862884,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647863276,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647863318,28.16,78260.09,0.0,0.29468,0.00016,27.19374]
[1777647863382,28.16,78248.03,0.0,0.29281,0.00015,27.10951]
[1777647865188,28.16,78245.65,0.0,0.29245,0.00015,27.09288]
[1777647865252,28.16,78245.65,0.0,0.29245,0.00015,27.09288]
[1777647865271,28.16,78245.65,0.0,0.29245,0.00015,27.09288]
[1777647865334,28.16,78245.65,0.0,0.29245,0.00015,27.09288]
[1777647865475,28.16,78243.65,0.0,0.29214,0.00015,27.0789]
[1777647866371,28.16,78243.65,0.0,0.29214,0.00015,27.0789]
[1777647866451,28.16,78225.68,0.0,0.28936,0.00015,26.95215]
[1777647866815,28.16,78225.68,0.0,0.28936,0.00015,26.95215]
[1777647866881,28.16,78225.68,0.0,0.28936,0.00015,26.95215]
[1777647867025,28.16,78215.85,0.0,0.28785,0.00015,26.88232]
[1777647867570,28.16,78215.85,0.0,0.28785,0.00015,26.88232]
[1777647867624,28.16,78215.85,0.0,0.28785,0.00015,26.88232]
[1777647868495,28.16,78215.6,0.0,0.28782,0.00015,26.88083]
[1777647872632,28.17,78220.08,0.0,0.2885,0.00015,26.9099]
[1777647873488,28.17,78220.08,0.0,0.2885,0.00015,26.9099]
[1777647872905,28.17,78222.57,0.0,0.28889,0.00015,26.92773]
[1777647877941,28.17,78223.05,0.0,0.28898,0.00015,26.93178]
[1777647883285,28.17,78221.8,0.0,0.2888,0.00015,26.92348]
[1777647883298,28.17,78221.8,0.0,0.2888,0.00015,26.92348]
[1777647883308,28.17,78221.8,0.0,0.2888,0.00015,26.92348]
[1777647883320,28.17,78221.8,0.0,0.2888,0.00015,26.92348]
[1777647883383,28.17,78221.01,0.0,0.28868,0.00015,26.91816]
[1777647888111,28.17,78219.62,0.0,0.28848,0.00015,26.90875]
[1777647888143,28.17,78219.62,0.0,0.28848,0.00015,26.90875]
[1777647888504,28.17,78219.56,0.0,0.28848,0.00015,26.90864]
[1777647889161,28.17,78219.56,0.0,0.28848,0.00015,26.90864]
[1777647889228,28.17,78219.56,0.0,0.28848,0.00015,26.90864]
[1777647889531,28.17,78219.56,0.0,0.28848,0.00015,26.90864]
[1777647889453,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647889654,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647889715,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647889740,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647889852,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647890145,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647890188,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647890364,28.17,78233.45,0.0,0.29062,0.00015,27.00712]
[1777647890462,28.18,78250.15,0.0,0.29321,0.00015,27.12454]
[1777647891401,28.18,78250.15,0.0,0.29321,0.00015,27.12454]
[1777647891421,28.18,78250.15,0.0,0.29321,0.00015,27.12454]
[1777647891488,28.18,78254.58,0.0,0.29389,0.00016,27.15549]
[1777647891600,28.18,78254.58,0.0,0.29389,0.00016,27.15549]
[1777647892997,28.18,78256.7,0.0,0.29422,0.00016,27.17027]
[1777647893028,28.18,78256.7,0.0,0.29422,0.00016,27.17027]
[1777647893062,28.18,78256.7,0.0,0.29422,0.00016,27.17027]
[1777647893098,28.18,78257.11,0.0,0.29428,0.00016,27.17313]
[1777647893888,28.18,78257.11,0.0,0.29428,0.00016,27.17313]
[1777647893926,28.18,78257.11,0.0,0.29428,0.00016,27.17313]
[1777647894054,28.18,78257.11,0.0,0.29428,0.00016,27.17313]
[1777647894144,28.18,78259.71,0.0,0.29469,0.00016,27.19122]
[1777647895040,28.18,78259.71,0.0,0.29469,0.00016,27.19122]
[1777647895075,28.18,78259.71,0.0,0.29469,0.00016,27.19122]
[1777647896026,28.18,78260.02,0.0,0.29474,0.00016,27.19339]
[1777647896490,28.18,78260.02,0.0,0.29474,0.00016,27.19339]
[1777647896363,28.18,78258.93,0.0,0.29457,0.00016,27.1858]
[1777647897282,28.18,78261.52,0.0,0.29497,0.00016,27.20381]
[1777647899351,28.18,78261.52,0.0,0.29497,0.00016,27.20381]
[1777647899501,28.18,78261.52,0.0,0.29497,0.00016,27.20381]
[1777647899515,28.18,78263.35,0.0,0.29527,0.00016,27.21707]
[1777647899748,28.18,78263.35,0.0,0.29527,0.00016,27.21707]
[1777647899818,28.18,78263.35,0.0,0.29527,0.00016,27.21707]
[1777647899964,28.18,78263.35,0.0,0.29527,0.00016,27.21707]
[1777647900454,28.18,78239.18,0.0,0.29152,0.00015,27.04824]
[1777647900681,28.18,78239.18,0.0,0.29152,0.00015,27.04824]
[1777647901151,28.18,78239.18,0.0,0.29152,0.00015,27.04824]
[1777647901452,28.18,78239.18,0.0,0.29152,0.00015,27.04824]
[1777647901479,28.18,78239.18,0.0,0.29152,0.00015,27.04824]
[1777647901574,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647901644,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647901750,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647901758,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647901907,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647902039,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647902811,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647902857,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647903163,28.18,78231.69,0.0,0.29036,0.00015,26.99537]
[1777647903222,28.18,78228.62,0.0,0.28991,0.00015,26.97448]
[1777647903873,28.18,78228.62,0.0,0.28991,0.00015,26.97448]
[1777647904185,28.18,78231.03,0.0,0.29028,0.00015,26.9917]
[1777647909535,28.18,78227.35,0.0,0.28975,0.00015,26.96716]
[1777647910461,28.19,78226.44,0.0,0.28961,0.00015,26.96085]
[1777647910562,28.19,78230.78,0.0,0.29029,0.00015,26.99178]
[1777647911096,28.19,78230.78,0.0,0.29029,0.00015,26.99178]
[1777647911197,28.19,78231.85,0.0,0.29045,0.00015,26.99933]
[1777647912154,28.19,78231.85,0.0,0.29045,0.00015,26.99933]
[1777647915781,28.19,78236.25,0.0,0.29114,0.00015,27.03069]
[1777647917580,28.19,78237.19,0.0,0.29129,0.00015,27.03738]
[1777647926280,28.19,78249.39,0.0,0.29318,0.00015,27.12331]
[1777647931317,28.19,78250.97,0.0,0.29341,0.00015,27.13097]
[1777647936353,28.19,78257.7,0.0,0.29445,0.00016,27.17772]
[1777647938683,28.19,78258.76,0.0,0.29461,0.00016,27.18494]
[1777647939475,28.19,78257.67,0.0,0.29444,0.00016,27.17728]
[1777647940101,28.19,78257.67,0.0,0.29444,0.00016,27.17728]
[1777647940564,28.19,78257.67,0.0,0.29444,0.00016,27.17728]
[1777647940581,28.19,78254.99,0.0,0.29402,0.00016,27.15854]
[1777647944409,28.19,78245.8,0.0,0.29259,0.00015,27.09424]
[1777647948235,28.19,78246.61,0.0,0.29273,0.00015,27.10021]
[1777647948318,28.19,78246.61,0.0,0.29273,0.00015,27.10021]
[1777647948540,28.19,78240.01,0.0,0.29171,0.00015,27.05404]
[1777647949556,28.19,78240.01,0.0,0.29171,0.00015,27.05404]
[1777647949587,28.19,78240.01,0.0,0.29171,0.00015,27.05404]
[1777647950983,28.19,78232.56,0.0,0.29056,0.00015,27.00178]
[1777647951470,28.19,78226.76,0.0,0.28967,0.00015,26.96096]
[1777647953498,28.19,78225.1,0.0,0.28942,0.00015,26.94936]
[1777647953735,28.19,78227.86,0.0,0.28985,0.00015,26.96904]
[1777647954480,28.19,78228.02,0.0,0.28988,0.00015,26.9703]
[1777647954727,28.19,78228.02,0.0,0.28988,0.00015,26.9703]
[1777647955486,28.19,78236.93,0.0,0.29125,0.00015,27.0332]
[1777647960521,28.19,78233.42,0.0,0.29072,0.00015,27.00888]
[1777647963543,28.19,78234.34,0.0,0.29087,0.00015,27.01555]
[1777647963608,28.19,78236.35,0.0,0.29118,0.00015,27.02979]
[1777647968228,28.19,78239.19,0.0,0.29162,0.00015,27.05004]
[1777647968577,28.19,78239.92,0.0,0.29174,0.00015,27.05524]
[1777647973263,28.2,78237.56,0.0,0.29138,0.00015,27.03903]
[1777647973275,28.2,78237.56,0.0,0.29138,0.00015,27.03903]
[1777647973276,28.2,78237.56,0.0,0.29138,0.00015,27.03903]
[1777647974737,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647974894,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647974982,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647974991,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647975059,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647975513,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647975633,28.2,78237.26,0.0,0.29134,0.00015,27.03716]
[1777647975634,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647975776,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647975875,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647976257,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647976271,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647976300,28.2,78235.5,0.0,0.29107,0.00015,27.02492]
[1777647976635,28.2,78219.66,0.0,0.28863,0.00015,26.91306]
[1777647977046,28.2,78219.66,0.0,0.28863,0.00015,26.91306]
[1777647977078,28.2,78219.66,0.0,0.28863,0.00015,26.91306]
[1777647977642,28.2,78214.13,0.0,0.28779,0.00015,26.87394]
[1777647977754,28.2,78214.13,0.0,0.28779,0.00015,26.87394]
[1777647977799,28.2,78214.13,0.0,0.28779,0.00015,26.87394]
[1777647978649,28.2,78213.56,0.0,0.28771,0.00015,26.87008]
[1777647984437,28.2,78214.01,0.0,0.2878,0.00015,26.8745]
[1777647990054,28.21,78207.37,0.0,0.28681,0.00015,26.82842]
[1777647995525,28.21,78206.96,0.0,0.28676,0.00015,26.82341]
[1777647997786,28.21,78216.42,0.0,0.28823,0.00015,26.89169]
[1777648000385,28.21,78216.92,0.0,0.28831,0.00015,26.89542]
[1777648000411,28.21,78216.92,0.0,0.28831,0.00015,26.89542]
[1777648000420,28.21,78216.92,0.0,0.28831,0.00015,26.89542]
[1777648000422,28.21,78216.92,0.0,0.28831,0.00015,26.89542]
[1777648000625,28.21,78212.13,0.0,0.28758,0.00015,26.86176]
[1777648002443,28.21,78212.13,0.0,0.28758,0.00015,26.86176]
[1777648002479,28.21,78212.13,0.0,0.28758,0.00015,26.86176]
[1777648003694,28.22,78210.46,0.0,0.28734,0.00015,26.85029]
[1777648003825,28.22,78207.58,0.0,0.2869,0.00015,26.82995]
[1777648008860,28.22,78206.6,0.0,0.28677,0.00015,26.82396]
[1777648014109,28.22,78207.65,0.0,0.28695,0.00015,26.83222]
[1777648014148,28.22,78207.65,0.0,0.28695,0.00015,26.83222]
[1777648015886,28.22,78214.46,0.0,0.288,0.00015,26.88102]
[1777648020516,28.22,78214.85,0.0,0.28807,0.00015,26.88429]
[1777648020586,28.22,78214.85,0.0,0.28807,0.00015,26.88429]
[1777648020596,28.22,78214.85,0.0,0.28807,0.00015,26.88429]
[1777648021128,28.23,78214.29,0.0,0.28799,0.00015,26.88055]
[1777648021469,28.23,78208.0,0.0,0.28703,0.00015,26.8359]
[1777648022406,28.23,78195.57,0.0,0.28513,0.00015,26.74718]
[1777648025549,28.23,78194.57,0.0,0.28499,0.00015,26.74046]
[1777648025609,28.23,78194.57,0.0,0.28499,0.00015,26.74046]
[1777648025665,28.23,78194.57,0.0,0.28499,0.00015,26.74046]
[1777648027569,28.23,78194.85,0.0,0.28504,0.00015,26.74269]
[1777648027594,28.23,78194.85,0.0,0.28504,0.00015,26.74269]
[1777648027694,28.23,78194.85,0.0,0.28504,0.00015,26.74269]
[1777648030259,28.23,78183.55,0.0,0.28333,0.00015,26.66186]
[1777648033169,28.23,78185.02,0.0,0.28356,0.00015,26.67303]
[1777648033234,28.23,78185.02,0.0,0.28356,0.00015,26.67303]
[1777648033339,28.23,78194.83,0.0,0.28506,0.00015,26.74373]
[1777648035447,28.23,78206.82,0.0,0.28691,0.00015,26.82995]
[1777648036588,28.23,78206.82,0.0,0.28691,0.00015,26.82995]
[1777648036648,28.23,78206.82,0.0,0.28691,0.00015,26.82995]
[1777648036677,28.23,78209.26,0.0,0.28728,0.00015,26.84745]
[1777648042093,28.24,78211.24,0.0,0.2876,0.00015,26.86192]
[1777648045448,28.24,78213.01,0.0,0.28787,0.00015,26.87477]
[1777648045469,28.24,78213.01,0.0,0.28787,0.00015,26.87477]
[1777648045549,28.24,78210.9,0.0,0.28755,0.00015,26.85986]
[1777648050639,28.24,78205.4,0.0,0.28672,0.00015,26.82102]
[1777648051796,28.24,78199.89,0.0,0.28586,0.00015,26.77861]
[1777648051839,28.24,78199.89,0.0,0.28586,0.00015,26.77861]
[1777648052514,28.24,78199.89,0.0,0.28586,0.00015,26.77861]
[1777648052540,28.24,78199.89,0.0,0.28586,0.00015,26.77861]
[1777648053926,28.24,78196.29,0.0,0.28532,0.00015,26.75317]
[1777648053979,28.24,78196.29,0.0,0.28532,0.00015,26.75317]
[1777648054177,28.24,78196.17,0.0,0.2853,0.00015,26.75252]
[1777648054931,28.24,78196.17,0.0,0.2853,0.00015,26.75252]
[1777648055002,28.24,78196.17,0.0,0.2853,0.00015,26.75252]
[1777648055197,28.24,78196.17,0.0,0.2853,0.00015,26.75252]
[1777648055350,28.24,78184.94,0.0,0.2836,0.00015,26.67204]
[1777648058281,28.24,78178.01,0.0,0.28255,0.00015,26.62226]
[1777648058324,28.24,78178.01,0.0,0.28255,0.00015,26.62226]
[1777648058425,28.24,78176.47,0.0,0.28231,0.00015,26.6112]
[1777648060677,28.24,78176.47,0.0,0.28232,0.00015,26.61128]
[1777648060730,28.24,78176.47,0.0,0.28232,0.00015,26.61128]
[1777648061225,28.24,78178.89,0.0,0.28269,0.00015,26.62894]
[1777648062756,28.24,78178.06,0.0,0.28257,0.00015,26.62324]
[1777648062787,28.24,78178.06,0.0,0.28257,0.00015,26.62324]
[1777648063419,28.24,78166.41,0.0,0.28081,0.00015,26.53913]
[1777648064007,28.24,78166.41,0.0,0.28081,0.00015,26.53913]
[1777648064030,28.24,78166.41,0.0,0.28081,0.00015,26.53913]
[1777648064835,28.25,78165.56,0.0,0.28068,0.00015,26.53326]
[1777648064879,28.25,78165.56,0.0,0.28068,0.00015,26.53326]
[1777648065553,28.25,78165.56,0.0,0.28068,0.00015,26.53326]
[1777648065578,28.25,78165.56,0.0,0.28068,0.00015,26.53326]
[1777648065655,28.24,78157.61,0.0,0.27947,0.00015,26.47485]
[1777648066798,28.24,78157.61,0.0,0.27947,0.00015,26.47485]
[1777648066825,28.24,78157.61,0.0,0.27947,0.00015,26.47485]
[1777648067373,28.24,78157.61,0.0,0.27946,0.00015,26.47462]
[1777648068831,28.24,78157.61,0.0,0.27946,0.00015,26.47437]
[1777648068847,28.24,78157.61,0.0,0.27946,0.00015,26.47437]
[1777648076911,28.24,78163.27,0.0,0.28027,0.00015,26.51353]
[1777648076959,28.24,78163.27,0.0,0.28027,0.00015,26.51353]
[1777648077645,28.23,78167.0,0.0,0.28082,0.00015,26.54014]
[1777648083106,28.23,78172.28,0.0,0.28161,0.00015,26.57754]
[1777648088415,28.23,78175.27,0.0,0.28204,0.00015,26.59847]
[1777648089536,28.23,78175.27,0.0,0.28204,0.00015,26.59847]
[1777648089560,28.23,78175.27,0.0,0.28204,0.00015,26.59847]
[1777648089571,28.23,78180.83,0.0,0.28289,0.00015,26.63862]
[1777648095466,28.23,78186.89,0.0,0.28382,0.00015,26.68284]
[1777648097779,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648098107,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648098129,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648098157,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648098486,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648099386,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648099405,28.23,78194.77,0.0,0.28503,0.00015,26.73992]
[1777648108557,28.24,78199.43,0.0,0.28577,0.00015,26.77451]
[1777648113590,28.24,78203.14,0.0,0.28634,0.00015,26.7985]
[1777648118626,28.24,78202.46,0.0,0.28625,0.00015,26.79444]
[1777648121669,28.24,78208.51,0.0,0.28719,0.00015,26.83788]
[1777648121791,28.24,78211.22,0.0,0.2876,0.00015,26.85729]
[1777648122274,28.24,78211.22,0.0,0.2876,0.00015,26.85729]
[1777648122653,28.24,78211.22,0.0,0.28761,0.00015,26.8574]
[1777648123851,28.24,78211.4,0.0,0.28764,0.00015,26.8588]
[1777648124668,28.24,78210.84,0.0,0.28755,0.00015,26.85493]
[1777648129704,28.25,78209.25,0.0,0.28733,0.00015,26.84427]
[1777648134739,28.25,78211.51,0.0,0.28768,0.00015,26.86092]
[1777648139775,28.25,78209.62,0.0,0.28741,0.00015,26.84806]
[1777648140694,28.25,78209.62,0.0,0.28741,0.00015,26.84806]
[1777648140805,28.25,78217.08,0.0,0.28855,0.00015,26.90114]
[1777648140847,28.25,78217.08,0.0,0.28855,0.00015,26.90114]
[1777648143664,28.25,78224.13,0.0,0.28964,0.00015,26.95121]
[1777648143695,28.25,78224.13,0.0,0.28964,0.00015,26.95121]
[1777648143803,28.25,78223.84,0.0,0.2896,0.00015,26.94919]
[1777648149665,28.25,78226.27,0.0,0.28998,0.00015,26.96653]
[1777648151406,28.25,78228.64,0.0,0.29034,0.00015,26.9833]
[1777648151450,28.25,78228.64,0.0,0.29034,0.00015,26.9833]
[1777648151456,28.25,78228.99,0.0,0.2904,0.00015,26.98576]
[1777648152322,28.25,78228.99,0.0,0.2904,0.00015,26.98576]
[1777648152407,28.25,78228.02,0.0,0.29025,0.00015,26.97896]
[1777648155940,28.25,78228.05,0.0,0.29026,0.00015,26.9793]
[1777648162172,28.25,78222.35,0.0,0.28939,0.00015,26.93956]
[1777648165931,28.26,78223.11,0.0,0.28952,0.00015,26.9456]
[1777648166830,28.26,78223.11,0.0,0.28952,0.00015,26.9456]
[1777648171598,28.26,78221.36,0.0,0.28927,0.00015,26.93405]
[1777648171647,28.26,78221.36,0.0,0.28927,0.00015,26.93405]
[1777648171665,28.26,78220.1,0.0,0.28907,0.00015,26.92214]
[1777648173355,28.26,78210.33,0.0,0.28757,0.00015,26.85307]
[1777648174446,28.26,78210.33,0.0,0.28757,0.00015,26.85307]
[1777648174494,28.26,78210.33,0.0,0.28757,0.00015,26.85307]
[1777648174837,28.26,78216.89,0.0,0.28859,0.00015,26.90006]
[1777648175322,28.26,78216.89,0.0,0.28859,0.00015,26.90006]
[1777648175426,28.26,78216.89,0.0,0.28859,0.00015,26.90006]
[1777648177234,28.26,78225.18,0.0,0.28987,0.00015,26.9588]
[1777648177837,28.26,78225.18,0.0,0.28987,0.00015,26.9588]
[1777648177302,28.26,78248.88,0.0,0.29352,0.00015,27.12499]
[1777648178848,28.26,78248.88,0.0,0.29352,0.00015,27.12499]
[1777648178752,28.26,78252.26,0.0,0.29405,0.00015,27.14849]
[1777648178874,28.26,78252.26,0.0,0.29405,0.00015,27.14849]
[1777648179048,28.26,78252.26,0.0,0.29405,0.00015,27.14849]
[1777648180835,28.26,78252.26,0.0,0.29405,0.00015,27.14849]
[1777648181559,28.26,78259.53,0.0,0.29517,0.00015,27.19879]
[1777648181645,28.26,78262.24,0.0,0.29559,0.00016,27.21745]
[1777648182330,28.26,78262.24,0.0,0.29559,0.00016,27.21745]
[1777648182340,28.26,78260.58,0.0,0.29533,0.00015,27.20597]
[1777648188824,28.26,78262.16,0.0,0.29556,0.00016,27.21612]
[1777648194156,28.26,78260.88,0.0,0.29535,0.00016,27.20699]
[1777648199191,28.26,78261.53,0.0,0.29545,0.00016,27.21131]
[1777648201167,28.26,78261.13,0.0,0.29538,0.00016,27.20851]
[1777648201788,28.26,78261.13,0.0,0.29538,0.00016,27.20851]
[1777648203969,28.26,78267.07,0.0,0.2963,0.00016,27.24949]
[1777648203995,28.26,78267.07,0.0,0.2963,0.00016,27.24949]
[1777648204844,28.26,78267.07,0.0,0.2963,0.00016,27.24949]
[1777648204869,28.26,78271.54,0.0,0.297,0.00016,27.28021]
[1777648205145,28.26,78271.54,0.0,0.297,0.00016,27.28021]
[1777648205831,28.26,78271.54,0.0,0.297,0.00016,27.28021]
[1777648205878,28.26,78287.2,0.0,0.29943,0.00016,27.38735]
[1777648206354,28.26,78287.2,0.0,0.29943,0.00016,27.38735]
[1777648206407,28.26,78287.2,0.0,0.29943,0.00016,27.38735]
[1777648206414,28.26,78298.98,0.0,0.30127,0.00016,27.46738]
[1777648207553,28.26,78298.98,0.0,0.30127,0.00016,27.46738]
[1777648207670,28.26,78298.98,0.0,0.30127,0.00016,27.46738]
[1777648207810,28.26,78302.83,0.0,0.30187,0.00016,27.49313]
[1777648208291,28.26,78302.83,0.0,0.30187,0.00016,27.49313]
[1777648208314,28.26,78302.83,0.0,0.30187,0.00016,27.49313]
[1777648208644,28.26,78302.83,0.0,0.30187,0.00016,27.49313]
[1777648208682,28.26,78302.83,0.0,0.30187,0.00016,27.49313]
[1777648208835,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209506,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209518,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209666,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209700,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209862,28.25,78310.73,0.0,0.3031,0.00016,27.54618]
[1777648209742,28.25,78312.82,0.0,0.30342,0.00016,27.55999]
[1777648210074,28.25,78312.82,0.0,0.30342,0.00016,27.55999]
[1777648210319,28.25,78312.82,0.0,0.30342,0.00016,27.55999]
[1777648210359,28.25,78312.82,0.0,0.30342,0.00016,27.55999]
[1777648210403,28.25,78313.5,0.0,0.30353,0.00016,27.56456]
[1777648211432,28.25,78313.5,0.0,0.30353,0.00016,27.56456]
[1777648211719,28.25,78313.3,0.0,0.30349,0.00016,27.5631]
[1777648212394,28.25,78313.3,0.0,0.30349,0.00016,27.5631]
[1777648212833,28.25,78314.52,0.0,0.30369,0.00016,27.57143]
[1777648215448,28.25,78315.29,0.0,0.3038,0.00016,27.57634]
[1777648215485,28.25,78315.29,0.0,0.3038,0.00016,27.57634]
[1777648215524,28.25,78315.29,0.0,0.3038,0.00016,27.57634]
[1777648215884,28.25,78313.33,0.0,0.30348,0.00016,27.56271]
[1777648216191,28.25,78313.33,0.0,0.30348,0.00016,27.56271]
[1777648216287,28.25,78313.33,0.0,0.30348,0.00016,27.56271]
[1777648216389,28.25,78291.24,0.0,0.30003,0.00016,27.41339]
[1777648217774,28.25,78291.24,0.0,0.30003,0.00016,27.41339]
[1777648217807,28.25,78291.24,0.0,0.30003,0.00016,27.41339]
[1777648217873,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648217962,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218021,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218085,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218585,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218603,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218630,28.25,78282.61,0.0,0.29867,0.00016,27.3542]
[1777648218647,28.25,78283.77,0.0,0.29885,0.00016,27.36213]
[1777648219634,28.25,78283.77,0.0,0.29885,0.00016,27.36213]
[1777648219784,28.25,78285.16,0.0,0.29907,0.00016,27.3715]
[1777648219935,28.25,78285.16,0.0,0.29907,0.00016,27.3715]
[1777648221633,28.25,78280.5,0.0,0.29834,0.00016,27.33964]
[1777648221802,28.25,78280.5,0.0,0.29834,0.00016,27.33964]
[1777648221822,28.25,78280.5,0.0,0.29834,0.00016,27.33964]
[1777648221901,28.25,78271.47,0.0,0.29694,0.00016,27.27757]
[1777648221956,28.25,78271.47,0.0,0.29694,0.00016,27.27757]
[1777648222607,28.25,78258.33,0.0,0.29489,0.00015,27.18668]
[1777648223361,28.25,78258.33,0.0,0.29489,0.00015,27.18668]
[1777648223671,28.25,78258.33,0.0,0.29489,0.00015,27.18668]
[1777648223720,28.25,78258.33,0.0,0.29489,0.00015,27.18668]
[1777648225105,28.25,78255.93,0.0,0.29452,0.00015,27.16993]
[1777648225121,28.25,78255.93,0.0,0.29452,0.00015,27.16993]
[1777648225143,28.25,78255.93,0.0,0.29452,0.00015,27.16993]
[1777648225732,28.25,78255.93,0.0,0.29452,0.00015,27.16993]
[1777648225815,28.25,78264.77,0.0,0.29589,0.00016,27.23112]
[1777648229922,28.25,78262.23,0.0,0.29549,0.00016,27.21343]
[1777648229952,28.25,78262.23,0.0,0.29549,0.00016,27.21343]
[1777648231419,28.25,78252.95,0.0,0.29403,0.00015,27.1457]
[1777648232978,28.25,78250.29,0.0,0.29362,0.00015,27.12722]
[1777648233510,28.25,78250.29,0.0,0.29362,0.00015,27.12722]
[1777648234587,28.25,78251.24,0.0,0.29377,0.00015,27.13387]
[1777648234688,28.25,78254.59,0.0,0.29429,0.00015,27.15719]
[1777648240079,28.25,78257.93,0.0,0.2948,0.00015,27.18027]
[1777648240486,28.25,78259.46,0.0,0.29504,0.00016,27.19083]
[1777648243727,28.25,78259.18,0.0,0.29499,0.00016,27.18876]
[1777648245204,28.25,78247.7,0.0,0.29321,0.00015,27.10885]
[1777648248198,28.25,78249.75,0.0,0.29353,0.00015,27.12312]
[1777648248741,28.25,78249.75,0.0,0.29353,0.00015,27.12312]
[1777648252540,28.25,78246.93,0.0,0.2931,0.00015,27.10352]
[1777648255862,28.25,78245.72,0.0,0.29291,0.00015,27.09521]
[1777648255890,28.25,78245.72,0.0,0.29291,0.00015,27.09521]
[1777648256163,28.25,78245.72,0.0,0.29291,0.00015,27.09521]
[1777648256702,28.25,78245.1,0.0,0.29282,0.00015,27.09094]
[1777648260876,28.25,78248.38,0.0,0.29333,0.00015,27.11401]
[1777648266845,28.25,78256.19,0.0,0.29454,0.00015,27.16845]
[1777648268280,28.25,78257.27,0.0,0.29471,0.00015,27.17591]
[1777648268378,28.25,78257.27,0.0,0.29471,0.00015,27.17591]
[1777648268844,28.25,78265.11,0.0,0.29592,0.00016,27.23016]
[1777648272711,28.25,78271.47,0.0,0.29691,0.00016,27.27378]
[1777648276804,28.25,78281.16,0.0,0.2984,0.00016,27.33981]
[1777648282780,28.24,78280.45,0.0,0.29828,0.00016,27.33443]
[1777648287816,28.24,78285.37,0.0,0.29903,0.00016,27.36761]
[1777648290224,28.24,78283.84,0.0,0.29879,0.00016,27.35696]
[1777648290400,28.24,78283.84,0.0,0.29879,0.00016,27.35696]
[1777648290829,28.24,78283.84,0.0,0.29879,0.00016,27.35696]
[1777648290929,28.24,78289.14,0.0,0.29962,0.00016,27.39305]
[1777648291406,28.24,78289.14,0.0,0.29962,0.00016,27.39305]
[1777648291444,28.24,78289.14,0.0,0.29962,0.00016,27.39305]
[1777648292921,28.24,78296.99,0.0,0.30082,0.00016,27.443]
[1777648293818,28.24,78296.95,0.0,0.30081,0.00016,27.44256]
[1777648293827,28.24,78296.95,0.0,0.30081,0.00016,27.44256]
[1777648293920,28.24,78297.16,0.0,0.30084,0.00016,27.44381]
[1777648294524,28.24,78297.16,0.0,0.30084,0.00016,27.44381]
[1777648294901,28.24,78297.16,0.0,0.30084,0.00016,27.44381]
[1777648294968,28.24,78297.35,0.0,0.30087,0.00016,27.44493]
[1777648295160,28.24,78297.35,0.0,0.30087,0.00016,27.44493]
[1777648295783,28.24,78297.35,0.0,0.30087,0.00016,27.44493]
[1777648297624,28.24,78296.93,0.0,0.30079,0.00016,27.44174]
[1777648297885,28.24,78295.52,0.0,0.30057,0.00016,27.432]
[1777648298140,28.24,78295.52,0.0,0.30057,0.00016,27.432]
[1777648298894,28.24,78294.28,0.0,0.30037,0.00016,27.42342]
[1777648300071,28.24,78293.08,0.0,0.30018,0.00016,27.41511]
[1777648300907,28.24,78289.02,0.0,0.29954,0.00016,27.38733]
[1777648302724,28.24,78286.6,0.0,0.29916,0.00016,27.37069]
[1777648302924,28.24,78284.74,0.0,0.29887,0.00016,27.35787]
[1777648307957,28.23,78283.36,0.0,0.29864,0.00016,27.34791]
[1777648311000,28.23,78294.63,0.0,0.30039,0.00016,27.42444]
[1777648316012,28.23,78296.99,0.0,0.30074,0.00016,27.43963]
[1777648318923,28.23,78299.65,0.0,0.30115,0.00016,27.45735]
[1777648318943,28.23,78299.65,0.0,0.30115,0.00016,27.45735]
[1777648319024,28.23,78300.38,0.0,0.30126,0.00016,27.46213]
[1777648320575,28.23,78302.27,0.0,0.30155,0.00016,27.47477]
[1777648320606,28.23,78302.27,0.0,0.30155,0.00016,27.47477]
[1777648321016,28.23,78302.27,0.0,0.30155,0.00016,27.47477]
[1777648320676,28.23,78303.36,0.0,0.30172,0.00016,27.48215]
[1777648321051,28.23,78303.36,0.0,0.30172,0.00016,27.48215]
[1777648321427,28.23,78304.23,0.0,0.30185,0.00016,27.48786]
[1777648327092,28.22,78308.68,0.0,0.30252,0.00016,27.51686]
[1777648332889,28.22,78309.21,0.0,0.30259,0.00016,27.51981]
[1777648334405,28.22,78317.92,0.0,0.30395,0.00016,27.57811]
[1777648334998,28.22,78322.76,0.0,0.30471,0.00016,27.61057]
[1777648336149,28.22,78328.34,0.0,0.3056,0.00016,27.648]
[1777648336750,28.22,78328.34,0.0,0.3056,0.00016,27.648]
[1777648336794,28.22,78331.77,0.0,0.30614,0.00016,27.67096]
[1777648337845,28.22,78331.77,0.0,0.30614,0.00016,27.67096]
[1777648337946,28.22,78335.65,0.0,0.30675,0.00016,27.69685]
[1777648338253,28.22,78335.65,0.0,0.30675,0.00016,27.69685]
[1777648338968,28.22,78335.65,0.0,0.30675,0.00016,27.69685]
[1777648338986,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339314,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339351,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339515,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339568,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339722,28.22,78339.55,0.0,0.30737,0.00016,27.72279]
[1777648339821,28.22,78350.11,0.0,0.30904,0.00016,27.79255]
[1777648340719,28.22,78350.11,0.0,0.30904,0.00016,27.79255]
[1777648340830,28.22,78350.11,0.0,0.30904,0.00016,27.79255]
[1777648341536,28.22,78354.65,0.0,0.30976,0.00016,27.82237]
[1777648341545,28.22,78351.36,0.0,0.30924,0.00016,27.80076]
[1777648342805,28.22,78351.36,0.0,0.30924,0.00016,27.80076]
[1777648342811,28.22,78351.36,0.0,0.30924,0.00016,27.80076]
[1777648342932,28.22,78347.79,0.0,0.30867,0.00016,27.77721]
[1777648344056,28.22,78347.53,0.0,0.30863,0.00016,27.7755]
[1777648344853,28.22,78349.03,0.0,0.30887,0.00016,27.78538]
[1777648345977,28.22,78349.03,0.0,0.30887,0.00016,27.78538]
[1777648346010,28.22,78350.83,0.0,0.30915,0.00016,27.79721]
[1777648350679,28.22,78356.17,0.0,0.31,0.00016,27.83214]
[1777648353668,28.22,78353.73,0.0,0.30959,0.00016,27.81272]
[1777648358980,28.22,78346.43,0.0,0.30843,0.00016,27.76449]
[1777648361335,28.22,78359.35,0.0,0.31047,0.00016,27.84927]
[1777648366368,28.22,78359.07,0.0,0.31042,0.00016,27.84696]
[1777648369024,28.22,78358.91,0.0,0.31039,0.00016,27.84581]
[1777648369213,28.22,78361.52,0.0,0.3108,0.00016,27.86278]
[1777648369595,28.22,78361.52,0.0,0.3108,0.00016,27.86278]
[1777648369695,28.22,78367.03,0.0,0.31167,0.00016,27.89862]
[1777648374787,28.21,78369.09,0.0,0.31198,0.00016,27.9113]
[1777648375940,28.21,78372.0,0.0,0.31244,0.00016,27.93006]
[1777648375959,28.21,78371.89,0.0,0.31242,0.00016,27.92919]
[1777648377875,28.21,78377.79,0.0,0.31335,0.00016,27.96726]
[1777648378351,28.21,78381.71,0.0,0.31398,0.00016,27.99262]
[1777648379236,28.21,78387.74,0.0,0.31494,0.00016,28.03144]
[1777648379744,28.21,78387.74,0.0,0.31494,0.00016,28.03144]
[1777648380399,28.21,78393.19,0.0,0.31581,0.00016,28.06642]
[1777648380465,28.21,78393.19,0.0,0.31581,0.00016,28.06642]
[1777648380480,28.21,78393.19,0.0,0.31581,0.00016,28.06642]
[1777648380989,28.21,78393.19,0.0,0.31581,0.00016,28.06642]
[1777648381133,28.21,78393.19,0.0,0.31581,0.00016,28.06642]
[1777648381843,28.21,78400.28,0.0,0.31694,0.00016,28.11166]
[1777648382440,28.21,78400.28,0.0,0.31694,0.00016,28.11166]
[1777648383013,28.21,78401.75,0.0,0.31718,0.00016,28.12098]
[1777648384453,28.21,78403.76,0.0,0.3175,0.00016,28.13362]
[1777648384477,28.21,78403.76,0.0,0.3175,0.00016,28.13362]
[1777648384495,28.21,78403.76,0.0,0.3175,0.00016,28.13362]
[1777648386483,28.21,78404.53,0.0,0.31762,0.00016,28.13854]
[1777648386529,28.21,78403.71,0.0,0.31749,0.00016,28.13336]
[1777648391840,28.21,78404.08,0.0,0.31755,0.00016,28.13581]
[1777648391896,28.21,78404.08,0.0,0.31755,0.00016,28.13581]
[1777648392037,28.21,78401.92,0.0,0.31721,0.00016,28.12209]
[1777648394075,28.21,78398.23,0.0,0.31662,0.00016,28.0986]
[1777648394108,28.21,78395.33,0.0,0.31615,0.00016,28.07992]
[1777648399601,28.21,78399.47,0.0,0.3168,0.00016,28.10606]
[1777648404637,28.21,78392.15,0.0,0.31562,0.00016,28.05898]
[1777648408623,28.21,78394.05,0.0,0.31592,0.00016,28.07097]
[1777648408868,28.21,78394.05,0.0,0.31592,0.00016,28.07097]
[1777648408945,28.21,78391.96,0.0,0.31559,0.00016,28.05754]
[1777648409617,28.21,78391.96,0.0,0.31559,0.00016,28.05754]
[1777648411763,28.21,78381.51,0.0,0.3139,0.00016,27.98677]
[1777648417729,28.2,78381.02,0.0,0.31379,0.00016,27.98233]
[1777648419736,28.2,78382.25,0.0,0.31398,0.00016,27.99007]
[1777648419854,28.2,78382.25,0.0,0.31398,0.00016,27.99007]
[1777648419981,28.2,78382.25,0.0,0.31398,0.00016,27.99007]
[1777648420112,28.2,78382.25,0.0,0.31398,0.00016,27.99007]
[1777648420040,28.2,78394.01,0.0,0.31585,0.00016,28.06546]
[1777648420839,28.2,78411.22,0.0,0.3186,0.00016,28.17499]
[1777648422289,28.2,78411.07,0.0,0.31858,0.00016,28.17396]
[1777648422869,28.2,78414.64,0.0,0.31914,0.00016,28.19636]
[1777648423231,28.2,78414.64,0.0,0.31914,0.00016,28.19636]
[1777648423336,28.2,78414.64,0.0,0.31914,0.00016,28.19636]
[1777648423732,28.2,78414.64,0.0,0.31914,0.00016,28.19636]
[1777648423947,28.2,78417.5,0.0,0.31959,0.00016,28.21404]
[1777648425174,28.2,78423.43,0.0,0.32054,0.00016,28.25128]
[1777648426101,28.2,78436.53,0.0,0.32265,0.00016,28.33305]
[1777648427233,28.2,78436.53,0.0,0.32265,0.00016,28.33305]
[1777648428137,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428696,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428703,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428752,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428777,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428838,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428849,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428956,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648428992,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648429151,28.19,78438.02,0.0,0.32288,0.00016,28.342]
[1777648429052,28.19,78439.46,0.0,0.32311,0.00016,28.35079]
[1777648430393,28.19,78439.46,0.0,0.32311,0.00016,28.35079]
[1777648430771,28.19,78439.46,0.0,0.32311,0.00016,28.35079]
[1777648431195,28.19,78441.85,0.0,0.32349,0.00016,28.36544]
[1777648431832,28.19,78442.02,0.0,0.32352,0.00016,28.36662]
[1777648436868,28.2,78446.33,0.0,0.32424,0.00016,28.3939]
[1777648437398,28.2,78446.33,0.0,0.32424,0.00016,28.3939]
[1777648437755,28.2,78446.33,0.0,0.32424,0.00016,28.3939]
[1777648437980,28.2,78441.47,0.0,0.32346,0.00016,28.36408]
[1777648438520,28.2,78441.47,0.0,0.32346,0.00016,28.36408]
[1777648438883,28.2,78441.47,0.0,0.32346,0.00016,28.36408]
[1777648440159,28.2,78441.47,0.0,0.32346,0.00016,28.36408]
[1777648444068,28.2,78442.93,0.0,0.32368,0.00016,28.37282]
[1777648445771,28.19,78442.41,0.0,0.32359,0.00016,28.3691]
[1777648447465,28.19,78431.09,0.0,0.32176,0.00016,28.29845]
[1777648447543,28.19,78431.09,0.0,0.32176,0.00016,28.29845]
[1777648447969,28.19,78431.09,0.0,0.32176,0.00016,28.29845]
[1777648454770,28.19,78426.31,0.0,0.32097,0.00016,28.26797]
[1777648455645,28.19,78425.49,0.0,0.32084,0.00016,28.26275]
[1777648456002,28.19,78422.43,0.0,0.32034,0.00016,28.24348]
[1777648456406,28.19,78422.43,0.0,0.32034,0.00016,28.24348]
[1777648457009,28.19,78421.12,0.0,0.32013,0.00016,28.23519]
[1777648462044,28.19,78418.09,0.0,0.31964,0.00016,28.21598]
[1777648463300,28.19,78418.45,0.0,0.3197,0.00016,28.21822]
[1777648467175,28.19,78427.42,0.0,0.32113,0.00016,28.27438]
[1777648468506,28.19,78426.63,0.0,0.321,0.00016,28.26925]
[1777648469167,28.19,78426.36,0.0,0.32096,0.00016,28.26748]
[1777648474293,28.18,78424.85,0.0,0.32069,0.00016,28.25435]
[1777648475400,28.18,78423.24,0.0,0.32043,0.00016,28.24417]
[1777648476143,28.18,78424.87,0.0,0.32069,0.00016,28.25434]
[1777648481178,28.18,78425.45,0.0,0.32077,0.00016,28.25764]
[1777648486212,28.18,78425.42,0.0,0.32076,0.00016,28.25711]
[1777648491566,28.18,78424.01,0.0,0.32052,0.00016,28.24793]
[1777648491971,28.18,78424.01,0.0,0.32052,0.00016,28.24793]
[1777648492073,28.18,78423.84,0.0,0.32049,0.00016,28.2468]
[1777648494807,28.18,78423.87,0.0,0.32049,0.00016,28.24693]
[1777648494821,28.18,78422.67,0.0,0.3203,0.00016,28.23932]
[1777648495538,28.18,78422.67,0.0,0.3203,0.00016,28.23932]
[1777648496151,28.18,78422.67,0.0,0.3203,0.00016,28.23932]
[1777648495741,28.18,78422.75,0.0,0.32031,0.00016,28.23977]
[1777648496740,28.18,78422.75,0.0,0.32031,0.00016,28.23977]
[1777648497403,28.18,78422.79,0.0,0.32032,0.00016,28.23997]
[1777648497504,28.18,78422.86,0.0,0.32033,0.00016,28.24035]
[1777648500980,28.18,78421.33,0.0,0.32007,0.00016,28.23057]
[1777648501081,28.18,78423.0,0.0,0.32034,0.00016,28.24103]
[1777648502349,28.18,78423.26,0.0,0.32038,0.00016,28.24261]
[1777648502543,28.18,78429.15,0.0,0.32133,0.00016,28.27956]
[1777648506027,28.18,78439.4,0.0,0.32299,0.00016,28.34386]
[1777648511176,28.18,78448.63,0.0,0.32451,0.00016,28.40187]
[1777648514252,28.18,78447.51,0.0,0.32433,0.00016,28.39517]
[1777648520231,28.2,78446.98,0.0,0.32432,0.00016,28.39468]
[1777648521387,28.21,78448.75,0.0,0.32471,0.00016,28.40907]
[1777648521577,28.21,78452.36,0.0,0.32529,0.00016,28.43127]
[1777648522789,28.21,78452.36,0.0,0.32529,0.00016,28.43127]
[1777648522868,28.22,78455.55,0.0,0.32584,0.00016,28.45189]
[1777648523392,28.22,78455.55,0.0,0.32584,0.00016,28.45189]
[1777648524197,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648524276,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648524686,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648524818,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648524859,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648524994,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648525026,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648525060,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648525229,28.22,78458.99,0.0,0.32643,0.00016,28.47445]
[1777648525095,28.22,78461.28,0.0,0.3268,0.00016,28.48843]
[1777648526361,28.23,78464.02,0.0,0.32726,0.00016,28.50558]
[1777648527624,28.23,78464.83,0.0,0.3274,0.00016,28.51083]
[1777648527651,28.23,78464.83,0.0,0.3274,0.00016,28.51083]
[1777648527712,28.23,78464.83,0.0,0.3274,0.00016,28.51083]
[1777648527798,28.23,78464.83,0.0,0.3274,0.00016,28.51083]
[1777648527894,28.23,78479.47,0.0,0.32978,0.00016,28.59956]
[1777648529523,28.23,78480.86,0.0,0.33,0.00016,28.60782]
[1777648530767,28.23,78480.86,0.0,0.33,0.00016,28.60782]
[1777648531193,28.23,78480.86,0.0,0.33,0.00016,28.60782]
[1777648531207,28.23,78480.21,0.0,0.32988,0.00016,28.60054]
[1777648533071,28.23,78480.21,0.0,0.32988,0.00016,28.60054]
[1777648538622,28.23,78476.83,0.0,0.32932,0.00016,28.57982]
[1777648539414,28.22,78476.65,0.0,0.32929,0.00016,28.57867]
[1777648542655,28.22,78476.01,0.0,0.32918,0.00016,28.57461]
[1777648548809,28.22,78478.88,0.0,0.32963,0.00016,28.59146]
[1777648548849,28.22,78478.88,0.0,0.32963,0.00016,28.59146]
[1777648548910,28.22,78478.9,0.0,0.32963,0.00016,28.59151]
[1777648550309,28.22,78478.9,0.0,0.32963,0.00016,28.59145]
[1777648550350,28.22,78478.9,0.0,0.32963,0.00016,28.59145]
[1777648550669,28.22,78479.71,0.0,0.32976,0.00016,28.59625]
[1777648553999,28.22,78492.03,0.0,0.33176,0.00016,28.66982]
[1777648557536,28.22,78492.03,0.0,0.33175,0.00016,28.66948]
[1777648557580,28.22,78492.03,0.0,0.33175,0.00016,28.66948]
[1777648558158,28.22,78492.03,0.0,0.33175,0.00016,28.66948]
[1777648558185,28.22,78492.03,0.0,0.33175,0.00016,28.66948]
[1777648560880,28.22,78493.08,0.0,0.33191,0.00016,28.67537]
[1777648560911,28.22,78493.08,0.0,0.33191,0.00016,28.67537]
[1777648560981,28.22,78483.0,0.0,0.33026,0.00016,28.61497]
[1777648565885,28.21,78485.34,0.0,0.33064,0.00016,28.6287]
[1777648566000,28.21,78485.34,0.0,0.33064,0.00016,28.6287]
[1777648566101,28.21,78489.66,0.0,0.33134,0.00016,28.65446]
[1777648571518,28.21,78493.77,0.0,0.33199,0.00016,28.67838]
[1777648571564,28.21,78493.77,0.0,0.33199,0.00016,28.67838]
[1777648572185,28.21,78493.77,0.0,0.33199,0.00016,28.67838]
[1777648572208,28.21,78493.77,0.0,0.33199,0.00016,28.67838]
[1777648574813,28.21,78495.65,0.0,0.33228,0.00016,28.68919]
[1777648574846,28.21,78495.65,0.0,0.33228,0.00016,28.68919]
[1777648574914,28.21,78496.38,0.0,0.3324,0.00016,28.69339]
[1777648575743,28.21,78496.38,0.0,0.3324,0.00016,28.69339]
[1777648575786,28.21,78496.38,0.0,0.3324,0.00016,28.69339]
[1777648575847,28.21,78496.04,0.0,0.33234,0.00016,28.69122]
[1777648577241,28.21,78496.04,0.0,0.33234,0.00016,28.69122]
[1777648577278,28.21,78496.04,0.0,0.33234,0.00016,28.69122]
[1777648577268,28.21,78499.07,0.0,0.33282,0.00016,28.70894]
[1777648579700,28.21,78503.91,0.0,0.33361,0.00016,28.73745]
[1777648579721,28.21,78503.91,0.0,0.33361,0.00016,28.73745]
[1777648579873,28.2,78501.79,0.0,0.33326,0.00016,28.72473]
[1777648581305,28.2,78501.79,0.0,0.33326,0.00016,28.72473]
[1777648581346,28.2,78499.09,0.0,0.33281,0.00016,28.70856]
[1777648581892,28.2,78496.51,0.0,0.33239,0.00016,28.69308]
[1777648582895,28.2,78496.51,0.0,0.33239,0.00016,28.69308]
[1777648582962,28.2,78496.51,0.0,0.33239,0.00016,28.69308]
[1777648583009,28.2,78495.88,0.0,0.33228,0.00016,28.68919]
[1777648583855,28.2,78495.88,0.0,0.33228,0.00016,28.68919]
[1777648583948,28.2,78495.88,0.0,0.33228,0.00016,28.68919]
[1777648584226,28.2,78485.9,0.0,0.33065,0.00016,28.62945]
[1777648584614,28.2,78485.9,0.0,0.33065,0.00016,28.62945]
[1777648584648,28.2,78485.9,0.0,0.33065,0.00016,28.62945]
[1777648585700,28.2,78485.9,0.0,0.33065,0.00016,28.6293]
[1777648586085,28.2,78485.9,0.0,0.33065,0.00016,28.6293]
[1777648586112,28.2,78485.9,0.0,0.33065,0.00016,28.6293]
[1777648586186,28.2,78472.59,0.0,0.32848,0.00016,28.54897]
[1777648588929,28.2,78472.26,0.0,0.32843,0.00016,28.54693]
[1777648588961,28.2,78472.26,0.0,0.32843,0.00016,28.54693]
[1777648589091,28.2,78472.26,0.0,0.32843,0.00016,28.54693]
[1777648589150,28.2,78472.26,0.0,0.32843,0.00016,28.54693]
[1777648589190,28.2,78472.26,0.0,0.32843,0.00016,28.54693]
[1777648589246,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648590424,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648590442,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648591077,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648591115,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648591160,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648591226,28.2,78465.67,0.0,0.32736,0.00016,28.50686]
[1777648591212,28.2,78453.44,0.0,0.32535,0.00016,28.4285]
[1777648591410,28.2,78453.44,0.0,0.32535,0.00016,28.4285]
[1777648591958,28.2,78453.44,0.0,0.32534,0.00016,28.42824]
[1777648595986,28.19,78445.43,0.0,0.32403,0.00016,28.37802]
[1777648598177,28.19,78446.35,0.0,0.32417,0.00016,28.38351]
[1777648598215,28.19,78446.35,0.0,0.32417,0.00016,28.38351]
[1777648598221,28.19,78446.0,0.0,0.3241,0.00016,28.38096]
[1777648598400,28.19,78446.0,0.0,0.3241,0.00016,28.38096]
[1777648598449,28.19,78446.0,0.0,0.3241,0.00016,28.38096]
[1777648599882,28.19,78445.84,0.0,0.32408,0.00016,28.37997]
[1777648600090,28.19,78434.29,0.0,0.32221,0.00016,28.30808]
[1777648602603,28.19,78432.65,0.0,0.32193,0.00016,28.29756]
[1777648602645,28.19,78432.65,0.0,0.32193,0.00016,28.29756]
[1777648603037,28.19,78441.68,0.0,0.32339,0.00016,28.3536]
[1777648604893,28.19,78447.94,0.0,0.32439,0.00016,28.39215]
[1777648604940,28.19,78447.94,0.0,0.32439,0.00016,28.39215]
[1777648605482,28.19,78455.05,0.0,0.32554,0.00016,28.43573]
[1777648605513,28.19,78455.05,0.0,0.32554,0.00016,28.43573]
[1777648606209,28.19,78455.05,0.0,0.32554,0.00016,28.43573]
[1777648606234,28.19,78455.05,0.0,0.32554,0.00016,28.43573]
[1777648606305,28.19,78457.13,0.0,0.32587,0.00016,28.44831]
[1777648611893,28.19,78457.34,0.0,0.32591,0.00016,28.44986]
[1777648613549,28.19,78454.33,0.0,0.32543,0.00016,28.43152]
[1777648613579,28.19,78454.33,0.0,0.32543,0.00016,28.43152]
[1777648614040,28.19,78454.33,0.0,0.32543,0.00016,28.43152]
[1777648614061,28.19,78454.33,0.0,0.32543,0.00016,28.43152]
[1777648616011,28.19,78452.4,0.0,0.32512,0.00016,28.41983]
[1777648616102,28.19,78452.4,0.0,0.32512,0.00016,28.41983]
[1777648616128,28.19,78452.4,0.0,0.32512,0.00016,28.41992]
[1777648617561,28.19,78447.3,0.0,0.3243,0.00016,28.38858]
[1777648617596,28.19,78447.3,0.0,0.3243,0.00016,28.38858]
[1777648618142,28.19,78439.9,0.0,0.3231,0.00016,28.34272]
[1777648623176,28.19,78443.89,0.0,0.32373,0.00016,28.36671]
[1777648625247,28.18,78455.77,0.0,0.32564,0.00016,28.43949]
[1777648630911,28.18,78454.79,0.0,0.32545,0.00016,28.43254]
[1777648632533,28.18,78457.73,0.0,0.32592,0.00016,28.45021]
[1777648632568,28.18,78457.73,0.0,0.32592,0.00016,28.45021]
[1777648633248,28.18,78457.73,0.0,0.32591,0.00016,28.45]
[1777648633842,28.18,78457.73,0.0,0.32591,0.00016,28.45]
[1777648633887,28.18,78457.73,0.0,0.32591,0.00016,28.45]
[1777648634255,28.18,78458.07,0.0,0.32597,0.00016,28.45218]
[1777648637277,28.18,78459.33,0.0,0.32618,0.00016,28.46008]
[1777648637314,28.18,78459.33,0.0,0.32618,0.00016,28.46008]
[1777648638283,28.18,78458.45,0.0,0.32604,0.00016,28.45486]
[1777648643317,28.18,78451.52,0.0,0.3249,0.00016,28.41178]
[1777648646937,28.17,78453.37,0.0,0.32519,0.00016,28.42264]
[1777648646958,28.17,78453.37,0.0,0.32519,0.00016,28.42264]
[1777648647346,28.17,78453.79,0.0,0.32525,0.00016,28.42505]
[1777648649627,28.17,78454.98,0.0,0.32543,0.00016,28.43201]
[1777648649661,28.17,78454.98,0.0,0.32543,0.00016,28.43201]
[1777648649783,28.17,78454.98,0.0,0.32543,0.00016,28.43201]
[1777648649809,28.17,78454.98,0.0,0.32543,0.00016,28.43201]
[1777648652902,28.17,78444.86,0.0,0.32377,0.00016,28.36579]
[1777648658535,28.17,78442.02,0.0,0.32329,0.00016,28.34757]
[1777648658598,28.17,78442.02,0.0,0.32329,0.00016,28.34757]
[1777648658960,28.17,78438.27,0.0,0.32268,0.00016,28.32414]
[1777648659734,28.17,78438.27,0.0,0.32268,0.00016,28.32414]
[1777648659759,28.17,78438.27,0.0,0.32268,0.00016,28.32414]
[1777648660364,28.17,78438.27,0.0,0.32268,0.00016,28.32414]
[1777648660381,28.17,78438.27,0.0,0.32268,0.00016,28.32414]
[1777648660028,28.17,78426.76,0.0,0.32082,0.00016,28.25209]
[1777648661173,28.17,78426.76,0.0,0.32082,0.00016,28.25209]
[1777648661227,28.17,78426.76,0.0,0.32082,0.00016,28.25209]
[1777648661326,28.16,78424.03,0.0,0.32038,0.00016,28.23479]
[1777648661658,28.16,78424.03,0.0,0.32038,0.00016,28.23479]
[1777648661678,28.16,78424.03,0.0,0.32038,0.00016,28.23479]
[1777648662316,28.16,78424.03,0.0,0.32038,0.00016,28.23479]
[1777648662339,28.16,78424.03,0.0,0.32038,0.00016,28.23479]
[1777648662575,28.16,78417.23,0.0,0.31928,0.00016,28.1919]
[1777648662939,28.16,78417.23,0.0,0.31928,0.00016,28.1919]
[1777648663108,28.16,78411.32,0.0,0.31833,0.00016,28.15448]
[1777648665079,28.16,78400.12,0.0,0.31653,0.00016,28.08287]
[1777648665664,28.16,78400.12,0.0,0.31653,0.00016,28.08287]
[1777648665690,28.16,78400.12,0.0,0.31653,0.00016,28.08287]
[1777648665764,28.16,78399.49,0.0,0.31642,0.00016,28.07858]
[1777648667677,28.16,78399.23,0.0,0.31637,0.00016,28.07667]
[1777648667706,28.16,78399.23,0.0,0.31637,0.00016,28.07667]
[1777648668176,28.16,78399.23,0.0,0.31637,0.00016,28.07667]
[1777648668222,28.16,78399.23,0.0,0.31637,0.00016,28.07667]
[1777648670234,28.16,78394.69,0.0,0.31563,0.00016,28.04712]
[1777648670257,28.16,78394.69,0.0,0.31563,0.00016,28.04712]
[1777648670809,28.16,78393.34,0.0,0.31541,0.00016,28.03801]
[1777648671061,28.16,78393.34,0.0,0.31541,0.00016,28.03801]
[1777648671277,28.16,78393.24,0.0,0.31539,0.00016,28.03716]
[1777648674610,28.16,78391.73,0.0,0.31513,0.00016,28.02706]
[1777648674683,28.16,78391.73,0.0,0.31513,0.00016,28.02706]
[1777648674894,28.15,78396.81,0.0,0.31594,0.00016,28.05949]
[1777648677214,28.15,78396.81,0.0,0.31594,0.00016,28.05929]
[1777648677234,28.15,78396.81,0.0,0.31594,0.00016,28.05929]
[1777648677380,28.15,78406.69,0.0,0.31751,0.00016,28.12193]
[1777648677813,28.15,78406.69,0.0,0.31751,0.00016,28.12193]
[1777648677841,28.15,78406.69,0.0,0.31751,0.00016,28.12193]
[1777648678370,28.15,78406.69,0.0,0.31751,0.00016,28.12193]
[1777648678391,28.15,78406.69,0.0,0.31751,0.00016,28.12193]
[1777648684552,28.15,78409.93,0.0,0.31799,0.00016,28.14109]
[1777648684952,28.15,78409.93,0.0,0.31799,0.00016,28.14109]
[1777648685659,28.14,78409.42,0.0,0.3179,0.00016,28.1376]
[1777648685720,28.14,78408.48,0.0,0.31774,0.00016,28.13137]
[1777648687124,28.14,78408.48,0.0,0.31774,0.00016,28.13137]
[1777648687344,28.14,78408.48,0.0,0.31774,0.00016,28.13137]
[1777648687226,28.14,78407.84,0.0,0.31763,0.00016,28.12682]
[1777648687631,28.14,78407.84,0.0,0.31763,0.00016,28.12682]
[1777648692246,28.14,78399.04,0.0,0.31619,0.00016,28.06984]
[1777648692276,28.14,78399.04,0.0,0.31619,0.00016,28.06984]
[1777648692345,28.14,78400.59,0.0,0.31643,0.00016,28.07928]
[1777648693752,28.14,78400.58,0.0,0.31643,0.00016,28.07921]
[1777648693774,28.14,78400.58,0.0,0.31643,0.00016,28.07921]
[1777648693781,28.13,78397.93,0.0,0.316,0.00016,28.06198]
[1777648695406,28.13,78397.93,0.0,0.316,0.00016,28.06198]
[1777648695455,28.13,78397.93,0.0,0.31599,0.00016,28.06174]
[1777648695687,28.13,78397.05,0.0,0.31584,0.00016,28.05585]
[1777648696751,28.13,78397.05,0.0,0.31584,0.00016,28.05585]
[1777648696792,28.13,78397.05,0.0,0.31584,0.00016,28.05585]
[1777648698471,28.13,78404.67,0.0,0.31705,0.00016,28.10414]
[1777648698812,28.13,78404.67,0.0,0.31705,0.00016,28.10414]
[1777648707599,28.12,78401.22,0.0,0.31644,0.00016,28.07972]
[1777648707874,28.12,78401.22,0.0,0.31644,0.00016,28.07972]
[1777648709525,28.12,78389.11,0.0,0.31448,0.00016,28.00136]
[1777648715909,28.11,78393.33,0.0,0.31511,0.00016,28.02412]
[1777648717363,28.11,78392.7,0.0,0.315,0.00016,28.01987]
[1777648717911,28.11,78395.17,0.0,0.3154,0.00016,28.03558]
[1777648723883,28.11,78400.21,0.0,0.31616,0.00016,28.06647]
[1777648729204,28.1,78402.7,0.0,0.31654,0.00016,28.08144]
[1777648730499,28.1,78402.29,0.0,0.31645,0.00016,28.07803]
[1777648730534,28.1,78402.29,0.0,0.31645,0.00016,28.07803]
[1777648730941,28.1,78406.19,0.0,0.31708,0.00016,28.10299]
[1777648733168,28.1,78411.95,0.0,0.318,0.00016,28.13947]
[1777648733269,28.1,78412.87,0.0,0.31814,0.00016,28.14501]
[1777648733704,28.1,78412.87,0.0,0.31814,0.00016,28.14501]
[1777648733953,28.1,78412.87,0.0,0.31814,0.00016,28.14501]
[1777648739204,28.09,78412.87,0.0,0.31812,0.00016,28.14435]
[1777648745034,28.09,78410.93,0.0,0.31778,0.00016,28.13101]
[1777648746784,28.09,78417.32,0.0,0.3188,0.00016,28.1715]
[1777648746814,28.09,78417.32,0.0,0.3188,0.00016,28.1715]
[1777648747044,28.09,78417.51,0.0,0.31883,0.00016,28.17251]
[1777648751166,28.09,78418.77,0.0,0.31902,0.00016,28.17994]
[1777648751207,28.09,78418.77,0.0,0.31902,0.00016,28.17994]
[1777648751267,28.09,78420.08,0.0,0.31922,0.00016,28.18805]
[1777648752655,28.08,78420.08,0.0,0.31922,0.00016,28.18786]
[1777648752692,28.08,78420.08,0.0,0.31922,0.00016,28.18786]
[1777648753464,28.08,78428.97,0.0,0.32065,0.00016,28.24377]
[1777648753974,28.08,78428.97,0.0,0.32065,0.00016,28.24377]
[1777648754093,28.08,78428.97,0.0,0.32065,0.00016,28.24377]
[1777648755612,28.08,78432.23,0.0,0.32117,0.00016,28.2642]
[1777648756300,28.08,78432.23,0.0,0.32117,0.00016,28.2642]
[1777648756346,28.08,78432.23,0.0,0.32117,0.00016,28.2642]
[1777648756402,28.08,78430.91,0.0,0.32095,0.00016,28.25577]
[1777648761970,28.08,78429.85,0.0,0.32078,0.00016,28.24889]
[1777648762027,28.08,78429.85,0.0,0.32078,0.00016,28.24889]
[1777648762089,28.08,78429.85,0.0,0.32078,0.00016,28.24889]
[1777648762362,28.08,78433.5,0.0,0.32136,0.00016,28.27175]
[1777648763335,28.08,78433.5,0.0,0.32136,0.00016,28.27175]
[1777648763467,28.08,78445.02,0.0,0.32323,0.00016,28.34371]
[1777648763580,28.08,78445.02,0.0,0.32323,0.00016,28.34371]
[1777648764028,28.08,78445.02,0.0,0.32323,0.00016,28.34371]
[1777648764038,28.08,78445.02,0.0,0.32323,0.00016,28.34371]
[1777648764168,28.08,78445.02,0.0,0.32323,0.00016,28.34371]
[1777648765567,28.08,78447.0,0.0,0.32354,0.00016,28.35591]
[1777648766366,28.08,78449.39,0.0,0.32392,0.00016,28.37047]
[1777648766936,28.08,78449.39,0.0,0.32392,0.00016,28.37047]
[1777648766958,28.08,78449.39,0.0,0.32392,0.00016,28.37047]
[1777648767191,28.08,78449.07,0.0,0.32387,0.00016,28.36848]
[1777648768910,28.08,78447.53,0.0,0.32362,0.00016,28.35876]
[1777648768934,28.08,78447.53,0.0,0.32362,0.00016,28.35876]
[1777648769205,28.08,78448.53,0.0,0.32378,0.00016,28.36483]
[1777648770387,28.08,78448.53,0.0,0.32378,0.00016,28.36483]
[1777648770421,28.08,78448.53,0.0,0.32378,0.00016,28.36483]
[1777648770488,28.08,78447.09,0.0,0.32353,0.00016,28.35558]
[1777648771186,28.08,78447.09,0.0,0.32353,0.00016,28.35558]
[1777648771260,28.08,78447.09,0.0,0.32353,0.00016,28.35558]
[1777648771390,28.08,78447.09,0.0,0.32353,0.00016,28.35558]
[1777648771485,28.08,78450.3,0.0,0.32403,0.00016,28.37212]
[1777648772247,28.08,78450.3,0.0,0.32403,0.00016,28.37212]
[1777648772285,28.08,78450.3,0.0,0.32403,0.00016,28.37212]
[1777648772914,28.08,78457.68,0.0,0.32523,0.00016,28.4178]
[1777648773233,28.08,78457.68,0.0,0.32524,0.00016,28.41794]
[1777648774927,28.08,78459.06,0.0,0.32546,0.00016,28.42626]
[1777648775155,28.08,78459.06,0.0,0.32546,0.00016,28.42626]
[1777648778135,28.08,78465.64,0.0,0.32653,0.00016,28.46679]
[1777648778143,28.08,78465.64,0.0,0.32653,0.00016,28.46679]
[1777648778263,28.08,78465.64,0.0,0.32653,0.00016,28.46679]
[1777648778413,28.08,78465.64,0.0,0.32653,0.00016,28.46679]
[1777648778465,28.08,78465.64,0.0,0.32653,0.00016,28.46679]
[1777648778433,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778601,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778639,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778691,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778722,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778754,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778870,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648778898,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648779072,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648779278,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648779602,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648779650,28.08,78455.17,0.0,0.32483,0.00016,28.40236]
[1777648780285,28.08,78442.05,0.0,0.3227,0.00016,28.32091]
[1777648780816,28.08,78442.05,0.0,0.3227,0.00016,28.32091]
[1777648780958,28.08,78442.05,0.0,0.3227,0.00016,28.32091]
[1777648781400,28.08,78437.89,0.0,0.32202,0.00016,28.29468]
[1777648787335,28.07,78442.64,0.0,0.32277,0.00016,28.32377]
[1777648790353,28.07,78438.6,0.0,0.32212,0.00016,28.29834]
[1777648790449,28.07,78437.3,0.0,0.3219,0.00016,28.29012]
[1777648795495,28.07,78437.93,0.0,0.322,0.00016,28.29374]
[1777648801433,28.07,78437.96,0.0,0.32199,0.00016,28.29361]
[1777648806468,28.07,78440.5,0.0,0.3224,0.00016,28.30925]
[1777648807040,28.07,78440.5,0.0,0.3224,0.00016,28.30925]
[1777648807084,28.07,78440.5,0.0,0.3224,0.00016,28.30925]
[1777648807476,28.07,78440.23,0.0,0.32235,0.00016,28.30751]
[1777648812509,28.07,78442.24,0.0,0.32267,0.00016,28.3198]
[1777648815821,28.07,78442.28,0.0,0.32267,0.00016,28.31995]
[1777648816457,28.07,78442.28,0.0,0.32267,0.00016,28.31995]
[1777648816488,28.07,78442.28,0.0,0.32267,0.00016,28.31995]
[1777648816548,28.07,78422.18,0.0,0.31942,0.00016,28.19342]
[1777648816856,28.07,78422.18,0.0,0.31942,0.00016,28.19342]
[1777648817435,28.07,78422.18,0.0,0.31942,0.00016,28.19342]
[1777648817554,28.07,78422.18,0.0,0.31942,0.00016,28.19341]
[1777648818662,28.07,78416.99,0.0,0.31858,0.00016,28.16047]
[1777648818706,28.07,78416.99,0.0,0.31858,0.00016,28.16047]
[1777648819504,28.07,78416.99,0.0,0.31858,0.00016,28.16047]
[1777648819605,28.07,78417.93,0.0,0.31874,0.00016,28.16658]
[1777648825530,28.07,78424.52,0.0,0.31981,0.00016,28.2086]
[1777648825557,28.07,78424.52,0.0,0.31981,0.00016,28.2086]
[1777648825631,28.07,78424.64,0.0,0.31983,0.00016,28.20943]
[1777648826726,28.07,78424.64,0.0,0.31983,0.00016,28.20943]
[1777648826757,28.07,78424.64,0.0,0.31983,0.00016,28.20943]
[1777648827533,28.07,78424.64,0.0,0.31983,0.00016,28.20943]
[1777648827565,28.07,78424.64,0.0,0.31983,0.00016,28.20943]
[1777648826827,28.07,78424.75,0.0,0.31985,0.00016,28.21016]
[1777648828212,28.07,78423.15,0.0,0.31959,0.00016,28.20007]
[1777648833451,28.07,78420.1,0.0,0.31909,0.00016,28.17769]
[1777648838701,28.07,78424.07,0.0,0.31973,0.00016,28.20309]
[1777648843974,28.07,78428.58,0.0,0.32047,0.00016,28.23179]
[1777648844047,28.07,78432.28,0.0,0.32107,0.00016,28.25509]
[1777648845517,28.07,78432.28,0.0,0.32107,0.00016,28.25509]
[1777648851266,28.07,78433.47,0.0,0.32126,0.00016,28.26249]
[1777648852522,28.07,78435.54,0.0,0.32159,0.00016,28.27546]
[1777648852550,28.07,78435.54,0.0,0.32159,0.00016,28.27546]
[1777648853207,28.07,78435.54,0.0,0.32159,0.00016,28.27542]
[1777648853244,28.07,78435.54,0.0,0.32159,0.00016,28.27542]
[1777648858757,28.07,78437.58,0.0,0.32191,0.00016,28.28789]
[1777648860327,28.07,78436.86,0.0,0.32179,0.00016,28.28332]
[1777648860355,28.07,78436.86,0.0,0.32179,0.00016,28.28332]
[1777648860457,28.07,78436.78,0.0,0.32178,0.00016,28.2827]
[1777648865890,28.07,78438.98,0.0,0.32213,0.00016,28.2962]
[1777648867276,28.07,78438.98,0.0,0.32213,0.00016,28.2962]
[1777648867302,28.07,78438.98,0.0,0.32213,0.00016,28.2962]
[1777648867377,28.07,78443.74,0.0,0.3229,0.00016,28.3259]
[1777648870115,28.07,78443.41,0.0,0.32284,0.00016,28.3237]
[1777648870145,28.07,78443.41,0.0,0.32284,0.00016,28.3237]
[1777648870255,28.07,78443.41,0.0,0.32284,0.00016,28.3237]
[1777648870322,28.07,78443.41,0.0,0.32284,0.00016,28.3237]
[1777648870382,28.07,78440.98,0.0,0.32244,0.00016,28.30844]
[1777648871978,28.06,78440.98,0.0,0.32244,0.00016,28.30835]
[1777648872015,28.06,78440.98,0.0,0.32244,0.00016,28.30835]
[1777648872200,28.06,78428.61,0.0,0.32044,0.00016,28.2306]
[1777648875326,28.06,78430.95,0.0,0.32081,0.00016,28.24533]
[1777648875356,28.06,78430.95,0.0,0.32081,0.00016,28.24533]
[1777648875418,28.06,78434.86,0.0,0.32145,0.00016,28.2699]
[1777648875688,28.06,78434.86,0.0,0.32145,0.00016,28.2699]
[1777648878176,28.06,78441.05,0.0,0.32245,0.00016,28.30863]
[1777648878277,28.06,78443.95,0.0,0.32291,0.00016,28.32668]
[1777648884017,28.06,78440.66,0.0,0.32237,0.00016,28.30569]
[1777648889138,28.06,78440.88,0.0,0.3224,0.00016,28.30684]
[1777648890543,28.06,78440.81,0.0,0.32239,0.00016,28.30635]
[1777648890593,28.06,78440.81,0.0,0.32239,0.00016,28.30635]
[1777648890805,28.06,78440.81,0.0,0.32238,0.00016,28.3063]
[1777648890830,28.06,78440.81,0.0,0.32238,0.00016,28.3063]
[1777648893681,28.06,78446.01,0.0,0.32321,0.00016,28.33534]
[1777648893707,28.06,78446.01,0.0,0.32321,0.00016,28.33534]
[1777648894087,28.06,78446.64,0.0,0.32331,0.00016,28.33918]
[1777648894767,28.06,78446.64,0.0,0.32331,0.00016,28.33918]
[1777648895095,28.06,78445.72,0.0,0.32316,0.00016,28.33337]
[1777648900130,28.06,78448.12,0.0,0.32353,0.00016,28.34789]
[1777648905164,28.05,78449.87,0.0,0.3238,0.00016,28.35826]
[1777648907430,28.05,78450.41,0.0,0.32389,0.00016,28.3615]
[1777648907451,28.05,78450.41,0.0,0.32389,0.00016,28.3615]
[1777648907531,28.05,78450.62,0.0,0.32391,0.00016,28.36257]
[1777648913221,28.05,78448.61,0.0,0.32357,0.00016,28.34944]
[1777648918256,28.05,78449.52,0.0,0.3237,0.00016,28.35449]
[1777648923303,28.04,78448.75,0.0,0.32356,0.00016,28.34901]
[1777648927256,28.04,78457.37,0.0,0.32495,0.00016,28.40209]
[1777648927281,28.04,78457.37,0.0,0.32495,0.00016,28.40209]
[1777648927299,28.04,78457.37,0.0,0.32495,0.00016,28.40209]
[1777648931699,28.04,78452.39,0.0,0.32411,0.00016,28.37039]
[1777648931737,28.04,78452.39,0.0,0.32411,0.00016,28.37039]
[1777648933086,28.04,78454.8,0.0,0.3245,0.00016,28.38518]
[1777648933122,28.04,78454.8,0.0,0.3245,0.00016,28.38518]
[1777648938396,28.03,78452.55,0.0,0.32411,0.00016,28.37018]
[1777648943462,28.03,78451.07,0.0,0.32384,0.00016,28.36013]
[1777648948669,28.03,78449.87,0.0,0.32362,0.00016,28.35184]
[1777648948928,28.03,78448.68,0.0,0.32343,0.00016,28.34427]
[1777648948985,28.03,78448.68,0.0,0.32343,0.00016,28.34427]
[1777648949716,28.02,78449.25,0.0,0.32352,0.00016,28.34766]
[1777648952735,28.02,78455.93,0.0,0.32457,0.00016,28.38537]
[1777648952775,28.02,78455.93,0.0,0.32457,0.00016,28.38537]
[1777648952788,28.02,78455.93,0.0,0.32457,0.00016,28.38537]
[1777648958108,28.02,78458.46,0.0,0.325,0.00016,28.40157]
[1777648959699,28.03,78458.59,0.0,0.32502,0.00016,28.40249]
[1777648959742,28.03,78459.0,0.0,0.32509,0.00016,28.40513]
[1777648959881,28.03,78459.0,0.0,0.32509,0.00016,28.40513]
[1777648959955,28.03,78459.0,0.0,0.32509,0.00016,28.40513]
[1777648960580,28.03,78460.68,0.0,0.32537,0.00016,28.41561]
[1777648961616,28.03,78460.68,0.0,0.32537,0.00016,28.41561]
[1777648961648,28.03,78460.68,0.0,0.32537,0.00016,28.41561]
[1777648961887,28.03,78466.38,0.0,0.3263,0.00016,28.45082]
[1777648962410,28.03,78466.38,0.0,0.3263,0.00016,28.45082]
[1777648962450,28.03,78466.38,0.0,0.3263,0.00016,28.45082]
[1777648962595,28.03,78466.38,0.0,0.3263,0.00016,28.45089]
[1777648963174,28.03,78466.38,0.0,0.3263,0.00016,28.45089]
[1777648963206,28.03,78466.38,0.0,0.3263,0.00016,28.45089]
[1777648963602,28.03,78465.27,0.0,0.32612,0.00016,28.44413]
[1777648968636,28.02,78464.24,0.0,0.32594,0.00016,28.43726]
[1777648973672,28.02,78465.27,0.0,0.32608,0.00016,28.44279]
[1777648978707,28.02,78464.2,0.0,0.32588,0.00016,28.43509]
[1777648983742,28.01,78464.78,0.0,0.32594,0.00016,28.43757]
[1777648988799,28.01,78466.84,0.0,0.32624,0.00016,28.44918]
[1777648990976,28.0,78481.72,0.0,0.32867,0.00016,28.54009]
[1777648991009,28.0,78481.72,0.0,0.32867,0.00016,28.54009]
[1777648991693,28.0,78481.72,0.0,0.32867,0.00016,28.54009]
[1777648991730,28.0,78481.72,0.0,0.32867,0.00016,28.54009]
[1777648991747,28.0,78481.72,0.0,0.32867,0.00016,28.54009]
[1777648991348,28.0,78481.01,0.0,0.32855,0.00016,28.53551]
[1777648991798,28.0,78481.01,0.0,0.32854,0.00016,28.53522]
[1777648994209,28.0,78479.93,0.0,0.32836,0.00016,28.52864]
[1777648994239,28.0,78479.93,0.0,0.32836,0.00016,28.52864]
[1777648994576,28.0,78479.63,0.0,0.32831,0.00016,28.52681]
[1777648998796,28.0,78478.25,0.0,0.32806,0.00016,28.51751]
[1777648999539,28.0,78478.25,0.0,0.32806,0.00016,28.51751]
[1777649002081,28.0,78476.26,0.0,0.32772,0.00016,28.50477]
[1777649002182,28.0,78479.99,0.0,0.32833,0.00016,28.52756]
[1777649003539,28.0,78479.99,0.0,0.32833,0.00016,28.52756]
[1777649003633,28.0,78479.49,0.0,0.32825,0.00016,28.5245]
[1777649004885,28.0,78480.02,0.0,0.32833,0.00016,28.52772]
[1777649004940,28.0,78480.02,0.0,0.32833,0.00016,28.52772]
[1777649005128,28.0,78481.16,0.0,0.32852,0.00016,28.53467]
[1777649006525,28.0,78481.16,0.0,0.32852,0.00016,28.53467]
[1777649007481,28.0,78488.47,0.0,0.32972,0.00016,28.57908]
[1777649007683,27.99,78487.89,0.0,0.32962,0.00016,28.5755]
[1777649008349,27.99,78487.89,0.0,0.32962,0.00016,28.5755]
[1777649008411,27.99,78487.89,0.0,0.32962,0.00016,28.5755]
[1777649008685,27.99,78494.18,0.0,0.33065,0.00016,28.6135]
[1777649011652,27.99,78498.49,0.0,0.33135,0.00016,28.63939]
[1777649011753,27.99,78496.15,0.0,0.33095,0.00016,28.62183]
[1777649014713,27.99,78495.86,0.0,0.33089,0.00016,28.61989]
[1777649014742,27.99,78496.44,0.0,0.33099,0.00016,28.6233]
[1777649017827,27.99,78496.6,0.0,0.33101,0.00016,28.62408]
[1777649018212,27.99,78496.6,0.0,0.33101,0.00016,28.62408]
[1777649020432,27.99,78496.73,0.0,0.33102,0.00016,28.62469]
[1777649020536,27.99,78496.51,0.0,0.33098,0.00016,28.62328]
[1777649026671,27.99,78496.75,0.0,0.33101,0.00016,28.62431]
[1777649032086,27.98,78500.95,0.0,0.33168,0.00016,28.64901]
[1777649035439,27.98,78503.3,0.0,0.33206,0.00016,28.66293]
[1777649035499,27.98,78503.3,0.0,0.33206,0.00016,28.66293]
[1777649035542,27.98,78505.4,0.0,0.33241,0.00016,28.67543]
[1777649036957,27.98,78512.45,0.0,0.33356,0.00016,28.71744]
[1777649037791,27.98,78515.38,0.0,0.33404,0.00016,28.73465]
[1777649038621,27.98,78515.38,0.0,0.33404,0.00016,28.73465]
[1777649038862,27.98,78515.38,0.0,0.33404,0.00016,28.73465]
[1777649038732,27.98,78515.18,0.0,0.33401,0.00016,28.73346]
[1777649039077,27.98,78515.18,0.0,0.33401,0.00016,28.73346]
[1777649039548,27.98,78515.18,0.0,0.33401,0.00016,28.73346]
[1777649039668,27.98,78515.18,0.0,0.33401,0.00016,28.73346]
[1777649039753,27.98,78535.15,0.0,0.3373,0.00017,28.85107]
[1777649040094,27.98,78535.15,0.0,0.3373,0.00017,28.85107]
[1777649040797,27.98,78538.64,0.0,0.33787,0.00017,28.87132]
[1777649040861,27.98,78538.64,0.0,0.33787,0.00017,28.87132]
[1777649041152,27.98,78538.64,0.0,0.33787,0.00017,28.87132]
[1777649041767,27.98,78539.74,0.0,0.33804,0.00017,28.87736]
[1777649041890,27.98,78539.74,0.0,0.33804,0.00017,28.87736]
[1777649043077,27.98,78538.74,0.0,0.33788,0.00017,28.87153]
[1777649043178,27.98,78534.17,0.0,0.33711,0.00017,28.84463]
[1777649045254,27.98,78534.17,0.0,0.33711,0.00017,28.84444]
[1777649045389,27.98,78534.17,0.0,0.33711,0.00017,28.84444]
[1777649045582,27.98,78534.17,0.0,0.33711,0.00017,28.84444]
[1777649045645,27.98,78534.17,0.0,0.33711,0.00017,28.84444]
[1777649045717,27.97,78531.27,0.0,0.33662,0.00017,28.82709]
[1777649046451,27.97,78531.27,0.0,0.33662,0.00017,28.82709]
[1777649046629,27.97,78531.27,0.0,0.33662,0.00017,28.82709]
[1777649046797,27.97,78518.21,0.0,0.33446,0.00016,28.74982]
[1777649047878,27.97,78518.21,0.0,0.33446,0.00016,28.74982]
[1777649047920,27.97,78518.21,0.0,0.33446,0.00016,28.74982]
[1777649048199,27.97,78513.34,0.0,0.33365,0.00016,28.72072]
[1777649049257,27.97,78513.34,0.0,0.33365,0.00016,28.72072]
[1777649049350,27.97,78515.06,0.0,0.33393,0.00016,28.73083]
[1777649050169,27.97,78515.06,0.0,0.33393,0.00016,28.73083]
[1777649050267,27.97,78512.23,0.0,0.33346,0.00016,28.71384]
[1777649051304,27.97,78512.23,0.0,0.33346,0.00016,28.71384]
[1777649051334,27.97,78512.23,0.0,0.33346,0.00016,28.71384]
[1777649052056,27.97,78510.47,0.0,0.33317,0.00016,28.7032]
[1777649052062,27.97,78510.47,0.0,0.33317,0.00016,28.7032]
[1777649052740,27.97,78509.96,0.0,0.33308,0.00016,28.70003]
[1777649052860,27.97,78509.96,0.0,0.33308,0.00016,28.70003]
[1777649053718,27.97,78507.35,0.0,0.33265,0.00016,28.68443]
[1777649054681,27.97,78507.35,0.0,0.33265,0.00016,28.68443]
[1777649054709,27.97,78507.35,0.0,0.33265,0.00016,28.68443]
[1777649057440,27.97,78501.77,0.0,0.33173,0.00016,28.65074]
[1777649057471,27.97,78501.4,0.0,0.33166,0.00016,28.64843]
[1777649058722,27.97,78501.4,0.0,0.33166,0.00016,28.64843]
[1777649058823,27.97,78503.09,0.0,0.33194,0.00016,28.65842]
[1777649062711,27.97,78505.91,0.0,0.3324,0.00016,28.67537]
[1777649062748,27.97,78500.83,0.0,0.33157,0.00016,28.64491]
[1777649064940,27.97,78501.41,0.0,0.33166,0.00016,28.64843]
[1777649065309,27.97,78501.41,0.0,0.33166,0.00016,28.64843]
[1777649065759,27.97,78501.41,0.0,0.33166,0.00016,28.64843]
[1777649065766,27.97,78501.41,0.0,0.33166,0.00016,28.64843]
[1777649065767,27.97,78511.33,0.0,0.3333,0.00016,28.70791]
[1777649066134,27.97,78511.33,0.0,0.3333,0.00016,28.70791]
[1777649066352,27.97,78515.2,0.0,0.33393,0.00016,28.73096]
[1777649067300,27.97,78515.2,0.0,0.33393,0.00016,28.73096]
[1777649067602,27.97,78518.41,0.0,0.33446,0.00016,28.75002]
[1777649069741,27.97,78527.46,0.0,0.33595,0.00017,28.80335]
[1777649070380,27.97,78527.46,0.0,0.33595,0.00017,28.80335]
[1777649070780,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071118,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071176,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071237,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071384,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071433,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071567,27.97,78528.11,0.0,0.33606,0.00017,28.80709]
[1777649071601,27.97,78531.53,0.0,0.3366,0.00017,28.82397]
[1777649072325,27.97,78531.53,0.0,0.3366,0.00017,28.82397]
[1777649073893,27.97,78538.21,0.0,0.33771,0.00017,28.86306]
[1777649074766,27.97,78538.21,0.0,0.33771,0.00017,28.86306]
[1777649074792,27.97,78538.21,0.0,0.33771,0.00017,28.86306]
[1777649074847,27.97,78551.68,0.0,0.33994,0.00017,28.94133]
[1777649075278,27.97,78551.68,0.0,0.33994,0.00017,28.94133]
[1777649075288,27.97,78551.68,0.0,0.33994,0.00017,28.94133]
[1777649075720,27.97,78555.46,0.0,0.34057,0.00017,28.9631]
[1777649076813,27.97,78555.46,0.0,0.34057,0.00017,28.9631]
[1777649076840,27.97,78554.61,0.0,0.34043,0.00017,28.95817]
[1777649080035,27.97,78546.55,0.0,0.33909,0.00017,28.91152]
[1777649080462,27.97,78546.55,0.0,0.33909,0.00017,28.91152]
[1777649080524,27.97,78546.55,0.0,0.33909,0.00017,28.91152]
[1777649080681,27.97,78546.55,0.0,0.33909,0.00017,28.91152]
[1777649080833,27.97,78541.23,0.0,0.33821,0.00017,28.8806]
[1777649080882,27.97,78541.23,0.0,0.33821,0.00017,28.8806]
[1777649081635,27.97,78541.23,0.0,0.33821,0.00017,28.8806]
[1777649081678,27.97,78516.6,0.0,0.33414,0.00016,28.7357]
[1777649082254,27.97,78516.6,0.0,0.33414,0.00016,28.7357]
[1777649082270,27.97,78516.6,0.0,0.33414,0.00016,28.7357]
[1777649082527,27.97,78516.6,0.0,0.33414,0.00016,28.7357]
[1777649082811,27.97,78516.6,0.0,0.33414,0.00016,28.7357]
[1777649083494,27.97,78511.77,0.0,0.33334,0.00016,28.70698]
[1777649083645,27.97,78511.77,0.0,0.33334,0.00016,28.70698]
[1777649083678,27.97,78511.77,0.0,0.33334,0.00016,28.70698]
[1777649083692,27.97,78511.77,0.0,0.33334,0.00016,28.70698]
[1777649083739,27.97,78511.77,0.0,0.33334,0.00016,28.70698]
[1777649083789,27.97,78504.98,0.0,0.33222,0.00016,28.66613]
[1777649087830,27.97,78504.83,0.0,0.33219,0.00016,28.66502]
[1777649088742,27.97,78504.83,0.0,0.33219,0.00016,28.66502]
[1777649088900,27.96,78502.94,0.0,0.33187,0.00016,28.65353]
[1777649089132,27.96,78502.94,0.0,0.33187,0.00016,28.65353]
[1777649089448,27.96,78502.94,0.0,0.33187,0.00016,28.65353]
[1777649089651,27.96,78502.94,0.0,0.33187,0.00016,28.65353]
[1777649089804,27.96,78502.94,0.0,0.33187,0.00016,28.65353]
[1777649089753,27.96,78463.42,0.0,0.3254,0.00016,28.41247]
[1777649089880,27.96,78463.42,0.0,0.3254,0.00016,28.41247]
[1777649089941,27.96,78463.42,0.0,0.3254,0.00016,28.41247]
[1777649090367,27.96,78463.42,0.0,0.3254,0.00016,28.41247]
[1777649090504,27.96,78463.42,0.0,0.3254,0.00016,28.4124]
[1777649090899,27.96,78463.42,0.0,0.3254,0.00016,28.4124]
[1777649091057,27.96,78463.42,0.0,0.3254,0.00016,28.4124]
[1777649091118,27.96,78463.42,0.0,0.3254,0.00016,28.4124]
[1777649091408,27.96,78463.42,0.0,0.3254,0.00016,28.4124]
[1777649091529,27.96,78452.83,0.0,0.32367,0.00016,28.34671]
[1777649091920,27.96,78452.83,0.0,0.32367,0.00016,28.34671]
[1777649091971,27.96,78452.83,0.0,0.32367,0.00016,28.34671]
[1777649092520,27.97,78452.83,0.0,0.32368,0.00016,28.34691]
[1777649093552,27.97,78452.83,0.0,0.32368,0.00016,28.34691]
[1777649093564,27.97,78452.83,0.0,0.32368,0.00016,28.34691]
[1777649093776,27.97,78452.87,0.0,0.3237,0.00016,28.34752]
[1777649094224,27.97,78452.87,0.0,0.3237,0.00016,28.34752]
[1777649094265,27.97,78452.87,0.0,0.3237,0.00016,28.34752]
[1777649094274,27.97,78452.87,0.0,0.3237,0.00016,28.34752]
[1777649094294,27.97,78452.87,0.0,0.3237,0.00016,28.34752]
[1777649094620,27.97,78437.57,0.0,0.32121,0.00016,28.25156]
[1777649095698,27.97,78437.57,0.0,0.32121,0.00016,28.25156]
[1777649096089,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649096501,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649096513,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649096556,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649097075,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649097305,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649097605,27.97,78434.99,0.0,0.3208,0.00016,28.23566]
[1777649098076,27.97,78427.16,0.0,0.31953,0.00016,28.186]
[1777649098550,27.97,78427.16,0.0,0.31953,0.00016,28.186]
[1777649098583,27.97,78427.16,0.0,0.31953,0.00016,28.186]
[1777649098651,27.97,78425.07,0.0,0.31919,0.00016,28.17269]
[1777649100013,27.97,78425.07,0.0,0.31919,0.00016,28.17268]
[1777649100585,27.97,78424.27,0.0,0.31906,0.00016,28.16759]
[1777649101928,27.97,78423.56,0.0,0.31895,0.00016,28.16308]
[1777649102599,27.97,78426.82,0.0,0.31947,0.00016,28.18383]
[1777649104085,27.97,78426.8,0.0,0.31947,0.00016,28.1837]
[1777649104763,27.97,78426.8,0.0,0.31947,0.00016,28.1837]
[1777649104788,27.97,78426.8,0.0,0.31947,0.00016,28.1837]
[1777649104854,27.97,78429.09,0.0,0.31984,0.00016,28.19824]
[1777649106665,27.97,78429.09,0.0,0.31984,0.00016,28.19824]
[1777649106696,27.97,78429.09,0.0,0.31984,0.00016,28.19824]
[1777649106796,27.97,78431.08,0.0,0.32016,0.00016,28.21084]
[1777649107959,27.97,78431.08,0.0,0.32016,0.00016,28.21084]
[1777649107990,27.97,78431.08,0.0,0.32016,0.00016,28.21084]
[1777649108102,27.97,78431.08,0.0,0.32016,0.00016,28.21084]
[1777649108150,27.97,78431.08,0.0,0.32016,0.00016,28.21084]
[1777649111661,27.97,78440.8,0.0,0.32174,0.00016,28.27211]
[1777649116699,27.97,78444.57,0.0,0.32234,0.00016,28.29545]
[1777649117863,27.97,78444.57,0.0,0.32234,0.00016,28.29545]
[1777649118608,27.97,78447.46,0.0,0.32281,0.00016,28.31351]
[1777649118815,27.97,78456.97,0.0,0.32437,0.00016,28.3731]
[1777649119222,27.97,78456.97,0.0,0.32437,0.00016,28.3731]
[1777649119718,27.97,78457.39,0.0,0.32444,0.00016,28.3759]
[1777649120727,27.97,78466.74,0.0,0.32597,0.00016,28.43396]
[1777649121381,27.97,78466.74,0.0,0.32597,0.00016,28.43396]
[1777649122033,27.97,78468.77,0.0,0.3263,0.00016,28.44661]
[1777649122055,27.97,78468.77,0.0,0.3263,0.00016,28.44661]
[1777649122739,27.97,78475.99,0.0,0.32749,0.00016,28.49108]
[1777649123432,27.97,78475.99,0.0,0.32749,0.00016,28.49108]
[1777649123467,27.97,78475.99,0.0,0.32749,0.00016,28.49108]
[1777649123746,27.97,78475.62,0.0,0.32743,0.00016,28.48889]
[1777649124402,27.97,78475.62,0.0,0.32743,0.00016,28.48889]
[1777649124753,27.97,78475.28,0.0,0.32737,0.00016,28.48688]
[1777649127241,27.97,78474.47,0.0,0.32725,0.00016,28.48207]
[1777649132810,27.97,78475.1,0.0,0.32735,0.00016,28.48311]
[1777649134433,27.97,78475.06,0.0,0.32734,0.00016,28.48292]
[1777649134824,27.97,78474.19,0.0,0.3272,0.00016,28.47765]
[1777649135514,27.97,78474.19,0.0,0.3272,0.00016,28.47765]
[1777649135831,27.97,78475.77,0.0,0.32746,0.00016,28.4874]
[1777649140865,27.98,78473.98,0.0,0.32717,0.00016,28.47668]
[1777649141525,27.98,78473.98,0.0,0.32717,0.00016,28.47668]
[1777649142623,27.98,78480.27,0.0,0.3282,0.00016,28.51525]
[1777649142880,27.98,78480.27,0.0,0.32821,0.00016,28.51529]
[1777649144897,27.98,78489.03,0.0,0.32964,0.00016,28.56862]
[1777649144976,27.98,78489.03,0.0,0.32964,0.00016,28.56862]
[1777649146777,27.98,78489.54,0.0,0.32972,0.00016,28.57167]
[1777649148630,27.98,78497.23,0.0,0.33098,0.00016,28.61815]
[1777649148898,27.98,78497.23,0.0,0.33098,0.00016,28.61815]
[1777649149659,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149743,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149764,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149775,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149793,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149886,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149915,27.97,78497.26,0.0,0.33098,0.00016,28.61819]
[1777649149931,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150104,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150126,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150293,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150414,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150420,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150452,27.97,78493.2,0.0,0.33032,0.00016,28.59359]
[1777649150936,27.97,78499.34,0.0,0.33132,0.00016,28.6306]
[1777649151024,27.97,78499.34,0.0,0.33132,0.00016,28.6306]
[1777649151056,27.97,78499.34,0.0,0.33132,0.00016,28.6306]
[1777649151943,27.97,78503.23,0.0,0.33196,0.00016,28.65391]
[1777649153732,27.97,78503.23,0.0,0.33196,0.00016,28.65391]
[1777649153766,27.97,78505.04,0.0,0.33225,0.00016,28.66458]
[1777649159319,27.97,78505.85,0.0,0.33237,0.00016,28.66903]
[1777649164952,27.97,78507.43,0.0,0.33262,0.00016,28.67802]
[1777649171076,27.97,78507.31,0.0,0.33258,0.00016,28.67661]
[1777649173910,27.96,78507.93,0.0,0.33268,0.00016,28.68024]
[1777649175268,27.96,78512.45,0.0,0.33342,0.00016,28.707]
[1777649175284,27.96,78512.45,0.0,0.33342,0.00016,28.707]
[1777649175289,27.96,78512.45,0.0,0.33342,0.00016,28.707]
[1777649177281,27.96,78515.7,0.0,0.33395,0.00016,28.72613]
[1777649177902,27.96,78515.46,0.0,0.3339,0.00016,28.72459]
[1777649182916,27.96,78512.69,0.0,0.33344,0.00016,28.70784]
[1777649187932,27.96,78506.48,0.0,0.3324,0.00016,28.67027]
[1777649191786,27.96,78505.18,0.0,0.33218,0.00016,28.66216]
[1777649192153,27.96,78504.93,0.0,0.33212,0.00016,28.65734]
[1777649197579,27.95,78507.42,0.0,0.33252,0.00016,28.67194]
[1777649202691,27.95,78503.99,0.0,0.33194,0.00016,28.65089]
[1777649203378,27.95,78505.57,0.0,0.3322,0.00016,28.66029]
[1777649203410,27.95,78505.57,0.0,0.3322,0.00016,28.66029]
[1777649203730,27.95,78505.57,0.0,0.3322,0.00016,28.66029]
[1777649204842,27.95,78513.25,0.0,0.33347,0.00016,28.70633]
[1777649204960,27.95,78516.32,0.0,0.33398,0.00016,28.72476]
[1777649206314,27.95,78519.1,0.0,0.33444,0.00016,28.74141]
[1777649206917,27.95,78525.52,0.0,0.3355,0.00017,28.77954]
[1777649209343,27.96,78534.07,0.0,0.33692,0.00017,28.82999]
[1777649211506,27.96,78533.84,0.0,0.33688,0.00017,28.82868]
[1777649211853,27.96,78533.84,0.0,0.33688,0.00017,28.82868]
[1777649211867,27.96,78533.84,0.0,0.33688,0.00017,28.82868]
[1777649211940,27.96,78531.94,0.0,0.33657,0.00017,28.81761]
[1777649213568,27.96,78532.2,0.0,0.33662,0.00017,28.81918]
[1777649213600,27.96,78532.2,0.0,0.33662,0.00017,28.81918]
[1777649213616,27.96,78532.2,0.0,0.33662,0.00017,28.81918]
[1777649213858,27.96,78532.2,0.0,0.33662,0.00017,28.81918]
[1777649213947,27.96,78532.73,0.0,0.33671,0.00017,28.82234]
[1777649219413,27.96,78533.48,0.0,0.33684,0.00017,28.82695]
[1777649224448,27.96,78534.76,0.0,0.33705,0.00017,28.8347]
[1777649229483,27.96,78535.04,0.0,0.33711,0.00017,28.8366]
[1777649232105,27.96,78532.51,0.0,0.33669,0.00017,28.82186]
[1777649232121,27.96,78532.51,0.0,0.33669,0.00017,28.82186]
[1777649232504,27.96,78532.91,0.0,0.33676,0.00017,28.82426]
[1777649237084,27.96,78526.43,0.0,0.3357,0.00017,28.78636]
[1777649237115,27.96,78526.43,0.0,0.3357,0.00017,28.78636]
[1777649237595,27.96,78526.43,0.0,0.3357,0.00017,28.78636]
[1777649237629,27.96,78526.43,0.0,0.3357,0.00017,28.78636]
[1777649241546,27.96,78527.66,0.0,0.33591,0.00017,28.79395]
[1777649241580,27.96,78527.66,0.0,0.33591,0.00017,28.79395]
[1777649242035,27.96,78527.66,0.0,0.33591,0.00017,28.79395]
[1777649241610,27.96,78528.57,0.0,0.33606,0.00017,28.7994]
[1777649242065,27.96,78528.57,0.0,0.33606,0.00017,28.7994]
[1777649242655,27.96,78528.57,0.0,0.33606,0.00017,28.7994]
[1777649242702,27.96,78528.57,0.0,0.33606,0.00017,28.7994]
[1777649244484,27.96,78529.31,0.0,0.33619,0.00017,28.80392]
[1777649244506,27.96,78529.31,0.0,0.33619,0.00017,28.80392]
[1777649246313,27.97,78525.16,0.0,0.33551,0.00017,28.77963]
[1777649246342,27.97,78525.16,0.0,0.33551,0.00017,28.77963]
[1777649249113,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649249157,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649249349,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649249356,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649249624,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649250550,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649250595,27.97,78516.79,0.0,0.33414,0.00016,28.73058]
[1777649250630,27.97,78513.83,0.0,0.33366,0.00016,28.71311]
[1777649252481,27.97,78512.03,0.0,0.33335,0.00016,28.6993]
[1777649252500,27.97,78512.03,0.0,0.33335,0.00016,28.6993]
[1777649252972,27.97,78512.03,0.0,0.33335,0.00016,28.6993]
[1777649253651,27.97,78509.72,0.0,0.33297,0.00016,28.68557]
[1777649258205,27.97,78508.02,0.0,0.33268,0.00016,28.67505]
[1777649258234,27.97,78508.02,0.0,0.33268,0.00016,28.67505]
[1777649258691,27.97,78508.75,0.0,0.3328,0.00016,28.67933]
[1777649263640,27.97,78511.94,0.0,0.33332,0.00016,28.69807]
[1777649263667,27.97,78511.94,0.0,0.33332,0.00016,28.69807]
[1777649263741,27.97,78517.83,0.0,0.33429,0.00016,28.73304]
[1777649268756,27.97,78515.78,0.0,0.33395,0.00016,28.72107]
[1777649273796,27.97,78511.34,0.0,0.33323,0.00016,28.69488]
[1777649278826,27.97,78516.86,0.0,0.33415,0.00016,28.72804]
[1777649279448,27.97,78516.86,0.0,0.33415,0.00016,28.72804]
[1777649279472,27.97,78516.86,0.0,0.33415,0.00016,28.72804]
[1777649280033,27.97,78516.86,0.0,0.33415,0.00016,28.72804]
[1777649280073,27.97,78516.86,0.0,0.33415,0.00016,28.72804]
[1777649279834,27.97,78516.69,0.0,0.33412,0.00016,28.72713]
[1777649280599,27.97,78516.69,0.0,0.33412,0.00016,28.72713]
[1777649280620,27.97,78516.69,0.0,0.33412,0.00016,28.72713]
[1777649281104,27.97,78516.25,0.0,0.33405,0.00016,28.72452]
[1777649281133,27.97,78516.25,0.0,0.33405,0.00016,28.72452]
[1777649281849,27.97,78515.04,0.0,0.33385,0.00016,28.71738]
[1777649283704,27.97,78513.24,0.0,0.33356,0.00016,28.70678]
[1777649283794,27.97,78513.24,0.0,0.33356,0.00016,28.70678]
[1777649284045,27.97,78511.3,0.0,0.33324,0.00016,28.69529]
[1777649289905,27.97,78509.08,0.0,0.33287,0.00016,28.68169]
[1777649291546,27.97,78509.14,0.0,0.33288,0.00016,28.68201]
[1777649291574,27.97,78509.14,0.0,0.33288,0.00016,28.68201]
[1777649291919,27.97,78513.89,0.0,0.33366,0.00016,28.71029]
[1777649296955,27.97,78514.13,0.0,0.33369,0.00016,28.71149]
[1777649299984,27.97,78514.21,0.0,0.3337,0.00016,28.71182]
[1777649300020,27.97,78514.21,0.0,0.3337,0.00016,28.71182]
[1777649300080,27.97,78508.99,0.0,0.33284,0.00016,28.68062]
[1777649306017,27.97,78504.76,0.0,0.33214,0.00016,28.65531]
[1777649309313,27.97,78508.44,0.0,0.33275,0.00016,28.67737]
[1777649309356,27.97,78508.44,0.0,0.33275,0.00016,28.67737]
[1777649309675,27.97,78508.44,0.0,0.33275,0.00016,28.67737]
[1777649309717,27.97,78508.44,0.0,0.33275,0.00016,28.67737]
[1777649310045,27.97,78508.2,0.0,0.33271,0.00016,28.67592]
[1777649315080,27.97,78514.47,0.0,0.33374,0.00016,28.71057]
[1777649320116,27.97,78511.81,0.0,0.33331,0.00016,28.69519]
[1777649325152,27.97,78512.71,0.0,0.33346,0.00016,28.70059]
[1777649330186,27.97,78508.81,0.0,0.33282,0.00016,28.67738]
[1777649335222,27.97,78507.33,0.0,0.33259,0.00016,28.66872]
[1777649340954,27.97,78508.16,0.0,0.33273,0.00016,28.67384]
[1777649341037,27.97,78508.16,0.0,0.33273,0.00016,28.67384]
[1777649341066,27.97,78508.16,0.0,0.33273,0.00016,28.67384]
[1777649341138,27.97,78495.44,0.0,0.33064,0.00016,28.59746]
[1777649341736,27.97,78495.44,0.0,0.33064,0.00016,28.59746]
[1777649341746,27.97,78495.44,0.0,0.33064,0.00016,28.59746]
[1777649341799,27.97,78491.46,0.0,0.32998,0.00016,28.57338]
[1777649347055,27.98,78493.4,0.0,0.33032,0.00016,28.58571]
[1777649349766,27.98,78503.27,0.0,0.33194,0.00016,28.64533]
[1777649355082,27.98,78502.81,0.0,0.33187,0.00016,28.64264]
[1777649355124,27.98,78502.81,0.0,0.33187,0.00016,28.64264]
[1777649356017,27.98,78499.05,0.0,0.33126,0.00016,28.62011]
[1777649361378,27.98,78498.22,0.0,0.33112,0.00016,28.61524]
[1777649367447,27.98,78499.84,0.0,0.3314,0.00016,28.62524]
[1777649372481,27.98,78501.3,0.0,0.33163,0.00016,28.63095]
[1777649374343,27.98,78501.45,0.0,0.33165,0.00016,28.63188]
[1777649374407,27.98,78501.45,0.0,0.33165,0.00016,28.63188]
[1777649376256,27.98,78514.01,0.0,0.33372,0.00016,28.70705]
[1777649385909,27.99,78510.83,0.0,0.33322,0.00016,28.68883]
[1777649392182,27.98,78506.19,0.0,0.33245,0.00016,28.66092]
[1777649398670,27.98,78505.42,0.0,0.33231,0.00016,28.65604]
[1777649400423,27.98,78509.06,0.0,0.33291,0.00016,28.67778]
[1777649400458,27.98,78509.06,0.0,0.33291,0.00016,28.67778]
[1777649400618,27.98,78509.06,0.0,0.33291,0.00016,28.67778]
[1777649400951,27.98,78512.95,0.0,0.33356,0.00016,28.70119]
[1777649401956,27.98,78512.95,0.0,0.33356,0.00016,28.70119]
[1777649403229,27.99,78526.33,0.0,0.33578,0.00017,28.78098]
[1777649404296,27.99,78521.5,0.0,0.33499,0.00016,28.75259]
[1777649404305,27.99,78521.5,0.0,0.33499,0.00016,28.75259]
[1777649404711,27.99,78521.5,0.0,0.33499,0.00016,28.75259]
[1777649407824,27.99,78521.82,0.0,0.33505,0.00016,28.75477]
[1777649407858,27.99,78526.6,0.0,0.33584,0.00017,28.78312]
[1777649409496,27.99,78526.6,0.0,0.33585,0.00017,28.78326]
[1777649409618,27.99,78526.6,0.0,0.33585,0.00017,28.78326]
[1777649415251,27.99,78526.13,0.0,0.33579,0.00017,28.78124]
[1777649415603,27.99,78526.13,0.0,0.33579,0.00017,28.78124]
[1777649420824,28.0,78529.52,0.0,0.33637,0.00017,28.80185]
[1777649424257,28.0,78529.34,0.0,0.33635,0.00017,28.80113]
[1777649428915,28.0,78525.41,0.0,0.33572,0.00016,28.7785]
[1777649430934,28.0,78538.34,0.0,0.33786,0.00017,28.85465]
[1777649431379,28.0,78538.34,0.0,0.33786,0.00017,28.85465]
[1777649431612,28.0,78538.34,0.0,0.33786,0.00017,28.85465]
[1777649431621,28.0,78538.34,0.0,0.33786,0.00017,28.85465]
[1777649431900,28.0,78538.34,0.0,0.33785,0.00017,28.85153]
[1777649432274,28.0,78538.34,0.0,0.33785,0.00017,28.85153]
[1777649432292,28.0,78538.34,0.0,0.33785,0.00017,28.85153]
[1777649432983,28.0,78550.67,0.0,0.33989,0.00017,28.92309]
[1777649438950,28.01,78556.26,0.0,0.34082,0.00017,28.95537]
[1777649444081,28.01,78556.09,0.0,0.3408,0.00017,28.95442]
[1777649449547,28.01,78556.64,0.0,0.34089,0.00017,28.95761]
[1777649449721,28.01,78556.64,0.0,0.34089,0.00017,28.95761]
[1777649452048,28.01,78547.99,0.0,0.33946,0.00017,28.90782]
[1777649452515,28.01,78547.99,0.0,0.33946,0.00017,28.90782]
[1777649454314,28.01,78545.92,0.0,0.33912,0.00017,28.89598]
[1777649455066,28.01,78545.92,0.0,0.33912,0.00017,28.89603]
[1777649460101,28.01,78541.29,0.0,0.33836,0.00017,28.86938]
[1777649465135,28.01,78541.56,0.0,0.33841,0.00017,28.87118]
[1777649467228,28.01,78542.47,0.0,0.33856,0.00017,28.87651]
[1777649467281,28.01,78546.34,0.0,0.3392,0.00017,28.89897]
[1777649468157,28.01,78546.34,0.0,0.33921,0.00017,28.899]
[1777649473190,28.01,78542.34,0.0,0.33855,0.00017,28.87595]
[1777649478225,28.01,78541.71,0.0,0.33845,0.00017,28.87246]
[1777649483261,28.01,78549.03,0.0,0.33966,0.00017,28.91498]
[1777649488295,28.01,78552.29,0.0,0.3402,0.00017,28.93372]
[1777649493330,28.01,78552.27,0.0,0.34018,0.00017,28.93024]
[1777649498365,28.01,78549.32,0.0,0.33969,0.00017,28.91321]
[1777649503405,28.01,78543.92,0.0,0.3388,0.00017,28.88197]
[1777649509026,28.01,78544.76,0.0,0.33894,0.00017,28.88688]
[1777649510641,28.01,78525.29,0.0,0.33572,0.00016,28.77316]
[1777649511515,28.01,78525.29,0.0,0.33572,0.00016,28.77316]
[1777649511545,28.01,78525.29,0.0,0.33572,0.00016,28.77316]
[1777649511644,28.01,78524.75,0.0,0.33563,0.00016,28.77]
[1777649512419,28.01,78524.75,0.0,0.33563,0.00016,28.77]
[1777649512424,28.01,78524.75,0.0,0.33563,0.00016,28.77]
[1777649512732,28.01,78523.51,0.0,0.33543,0.00016,28.76278]
[1777649517893,28.01,78520.27,0.0,0.33491,0.00016,28.74405]
[1777649523541,28.02,78522.12,0.0,0.33524,0.00016,28.75578]
[1777649528669,28.02,78520.88,0.0,0.33505,0.00016,28.749]
[1777649528754,28.02,78506.55,0.0,0.33269,0.00016,28.66389]
[1777649529596,28.02,78506.55,0.0,0.33269,0.00016,28.66389]
[1777649529637,28.02,78506.55,0.0,0.33269,0.00016,28.66389]
[1777649530704,28.02,78506.4,0.0,0.33266,0.00016,28.66285]
[1777649530799,28.02,78506.78,0.0,0.33272,0.00016,28.66504]
[1777649536633,28.02,78506.12,0.0,0.3326,0.00016,28.66072]
[1777649541669,28.02,78507.48,0.0,0.33282,0.00016,28.66861]
[1777649546710,28.01,78504.94,0.0,0.33239,0.00016,28.65318]
[1777649547713,28.01,78514.55,0.0,0.33397,0.00016,28.71042]
[1777649553051,28.01,78512.54,0.0,0.33362,0.00016,28.69491]
[1777649559101,28.01,78503.44,0.0,0.33211,0.00016,28.64021]
[1777649564835,28.01,78501.32,0.0,0.33175,0.00016,28.62711]
[1777649569870,28.01,78498.73,0.0,0.33131,0.00016,28.61124]
[1777649573293,28.01,78507.96,0.0,0.33283,0.00016,28.66648]
[1777649578689,28.01,78507.6,0.0,0.33278,0.00016,28.66464]
[1777649583969,28.01,78508.98,0.0,0.33301,0.00016,28.6731]
[1777649589004,28.01,78514.06,0.0,0.33383,0.00016,28.70269]
[1777649594041,28.0,78517.33,0.0,0.33435,0.00016,28.72148]
[1777649599074,28.01,78515.2,0.0,0.33401,0.00016,28.70917]
[1777649603328,28.01,78524.29,0.0,0.33551,0.00016,28.76311]
[1777649608406,28.01,78523.0,0.0,0.3353,0.00016,28.75553]
[1777649614180,28.01,78526.15,0.0,0.33581,0.00017,28.77092]
[1777649619214,28.01,78521.39,0.0,0.33502,0.00016,28.74293]
[1777649624250,28.01,78520.24,0.0,0.33484,0.00016,28.7363]
[1777649629285,28.01,78521.27,0.0,0.33501,0.00016,28.74254]
[1777649634320,28.01,78512.9,0.0,0.33362,0.00016,28.69262]
[1777649639356,28.0,78516.89,0.0,0.33427,0.00016,28.71578]
[1777649644389,28.0,78523.98,0.0,0.33542,0.00016,28.75711]
[1777649649424,28.0,78522.01,0.0,0.33507,0.00016,28.74484]
[1777649652446,28.0,78531.06,0.0,0.33656,0.00017,28.79801]
[1777649657491,28.0,78532.33,0.0,0.33677,0.00017,28.80545]
[1777649657954,28.0,78532.33,0.0,0.33677,0.00017,28.80545]
[1777649658848,28.0,78538.95,0.0,0.33787,0.00017,28.84424]
[1777649661509,28.0,78550.68,0.0,0.33982,0.00017,28.9124]
[1777649666543,28.0,78553.84,0.0,0.34034,0.00017,28.93061]
[1777649670334,28.0,78567.74,0.0,0.34265,0.00017,29.01007]
[1777649673100,28.0,78571.25,0.0,0.34321,0.00017,29.02671]
[1777649673401,28.0,78571.31,0.0,0.34322,0.00017,29.02687]
[1777649675126,28.0,78571.02,0.0,0.34317,0.00017,29.02513]
[1777649675142,28.0,78571.02,0.0,0.34317,0.00017,29.02513]
[1777649677130,28.0,78566.78,0.0,0.34246,0.00017,29.00086]
[1777649677146,28.0,78566.78,0.0,0.34246,0.00017,29.00086]
[1777649681198,27.99,78566.48,0.0,0.3424,0.00017,28.99893]
[1777649681420,27.99,78567.1,0.0,0.3425,0.00017,29.00241]
[1777649686702,27.99,78562.83,0.0,0.34179,0.00017,28.97797]
[1777649692732,27.99,78559.59,0.0,0.34125,0.00017,28.95944]
[1777649697769,27.99,78555.81,0.0,0.34061,0.00017,28.93738]
[1777649702799,27.99,78557.53,0.0,0.34089,0.00017,28.94719]
[1777649707840,27.99,78556.27,0.0,0.34068,0.00017,28.93988]
[1777649710091,27.99,78555.18,0.0,0.3405,0.00017,28.9336]
[1777649710117,27.99,78555.18,0.0,0.3405,0.00017,28.9336]
[1777649711695,27.99,78546.86,0.0,0.33912,0.00017,28.88539]
[1777649711923,27.99,78546.61,0.0,0.33907,0.00017,28.88387]
[1777649717905,27.99,78551.85,0.0,0.33993,0.00017,28.91379]
[1777649719274,27.99,78541.72,0.0,0.33825,0.00017,28.85495]
[1777649721809,27.99,78539.92,0.0,0.33795,0.00017,28.84438]
[1777649721847,27.99,78539.92,0.0,0.33795,0.00017,28.84438]
[1777649722948,27.99,78530.87,0.0,0.33644,0.00017,28.79125]
[1777649723849,27.99,78530.87,0.0,0.33644,0.00017,28.79125]
[1777649723865,27.99,78530.87,0.0,0.33644,0.00017,28.79125]
[1777649724435,27.98,78522.42,0.0,0.33504,0.00017,28.74133]
[1777649729466,27.98,78519.6,0.0,0.33457,0.00016,28.72424]
[1777649734469,27.98,78522.06,0.0,0.33494,0.00017,28.73506]
[1777649736173,27.98,78517.32,0.0,0.33415,0.00016,28.70674]
[1777649736238,27.98,78517.32,0.0,0.33415,0.00016,28.70674]
[1777649737962,27.98,78516.27,0.0,0.33398,0.00016,28.70032]
[1777649738019,27.98,78516.27,0.0,0.33398,0.00016,28.70032]
[1777649739176,27.98,78513.49,0.0,0.33351,0.00016,28.68369]
[1777649739223,27.98,78513.49,0.0,0.33351,0.00016,28.68369]
[1777649740153,27.98,78513.58,0.0,0.33353,0.00016,28.68416]
[1777649740164,27.98,78513.58,0.0,0.33353,0.00016,28.68416]
[1777649740277,27.98,78513.58,0.0,0.33353,0.00016,28.68416]
[1777649740338,27.98,78513.58,0.0,0.33353,0.00016,28.68416]
[1777649740343,27.98,78513.36,0.0,0.33349,0.00016,28.68277]
[1777649745623,27.98,78513.51,0.0,0.3335,0.00016,28.6833]
[1777649749334,27.97,78514.2,0.0,0.33361,0.00016,28.68718]
[1777649749410,27.97,78514.2,0.0,0.33361,0.00016,28.68718]
[1777649749528,27.97,78514.37,0.0,0.33364,0.00016,28.68812]
[1777649750427,27.97,78504.3,0.0,0.33197,0.00016,28.62784]
[1777649750632,27.97,78504.3,0.0,0.33197,0.00016,28.62784]
[1777649750830,27.97,78504.3,0.0,0.33197,0.00016,28.62784]
[1777649754024,27.97,78504.18,0.0,0.33195,0.00016,28.62706]
[1777649754042,27.97,78504.18,0.0,0.33195,0.00016,28.62706]
[1777649754157,27.97,78504.61,0.0,0.33202,0.00016,28.62963]
[1777649755654,27.97,78504.78,0.0,0.33205,0.00016,28.63063]
[1777649755677,27.97,78504.78,0.0,0.33205,0.00016,28.63063]
[1777649756171,27.97,78505.12,0.0,0.33211,0.00016,28.63265]
[1777649760278,27.97,78507.26,0.0,0.33246,0.00016,28.64542]
[1777649760303,27.97,78507.26,0.0,0.33246,0.00016,28.64542]
[1777649760344,27.97,78508.07,0.0,0.33259,0.00016,28.65026]
[1777649761740,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649761790,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649762245,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649762278,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649762284,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649762373,27.97,78508.07,0.0,0.33259,0.00016,28.65024]
[1777649762432,27.97,78513.19,0.0,0.33343,0.00016,28.6808]
[1777649764450,27.97,78519.91,0.0,0.33454,0.00017,28.72072]
[1777649764492,27.97,78519.91,0.0,0.33454,0.00017,28.72072]
[1777649764551,27.97,78524.61,0.0,0.33531,0.00017,28.74847]
[1777649770534,27.97,78530.12,0.0,0.33621,0.00017,28.78044]
[1777649774089,27.97,78530.28,0.0,0.33622,0.00017,28.78096]
[1777649774134,27.97,78530.28,0.0,0.33622,0.00017,28.78096]
[1777649774297,27.97,78530.43,0.0,0.33624,0.00017,28.78173]
[1777649774687,27.97,78530.43,0.0,0.33624,0.00017,28.78173]
[1777649775304,27.97,78529.07,0.0,0.33602,0.00017,28.77363]
[1777649780339,27.96,78528.56,0.0,0.33592,0.00017,28.77012]
[1777649785374,27.96,78529.58,0.0,0.33607,0.00017,28.77559]
[1777649787169,27.96,78529.87,0.0,0.33611,0.00017,28.7772]
[1777649787349,27.96,78529.87,0.0,0.33611,0.00017,28.7772]
[1777649787547,27.96,78526.0,0.0,0.33547,0.00017,28.75428]
[1777649787799,27.96,78526.0,0.0,0.33547,0.00017,28.75428]
[1777649788241,27.96,78526.0,0.0,0.33547,0.00017,28.75428]
[1777649794487,27.96,78522.46,0.0,0.33486,0.00017,28.72977]
[1777649799665,27.96,78521.36,0.0,0.33467,0.00017,28.72293]
[1777649803893,27.96,78522.28,0.0,0.33482,0.00017,28.72818]
[1777649803930,27.96,78522.28,0.0,0.33482,0.00017,28.72818]
[1777649804397,27.96,78522.28,0.0,0.33482,0.00017,28.72818]
[1777649804418,27.96,78522.28,0.0,0.33482,0.00017,28.72818]
[1777649805725,27.95,78521.19,0.0,0.33463,0.00017,28.72162]
[1777649805747,27.95,78521.19,0.0,0.33463,0.00017,28.72162]
[1777649806522,27.95,78520.59,0.0,0.33453,0.00017,28.71802]
[1777649811557,27.95,78523.2,0.0,0.33496,0.00017,28.73322]
[1777649813219,27.95,78523.74,0.0,0.33504,0.00017,28.73636]
[1777649813576,27.95,78523.39,0.0,0.33498,0.00017,28.73423]
[1777649815422,27.95,78526.7,0.0,0.33553,0.00017,28.75378]
[1777649815445,27.95,78526.7,0.0,0.33553,0.00017,28.75378]
[1777649815586,27.95,78528.95,0.0,0.3359,0.00017,28.76714]
[1777649817599,27.95,78544.59,0.0,0.3385,0.00017,28.85885]
[1777649822634,27.95,78547.54,0.0,0.33899,0.00017,28.87602]
[1777649823713,27.95,78547.98,0.0,0.33906,0.00017,28.87859]
[1777649823784,27.95,78547.98,0.0,0.33906,0.00017,28.87859]
[1777649823970,27.95,78547.98,0.0,0.33906,0.00017,28.87859]
[1777649824442,27.95,78547.98,0.0,0.33906,0.00017,28.87859]
[1777649824603,27.95,78551.19,0.0,0.3396,0.00017,28.8972]
[1777649825603,27.95,78551.19,0.0,0.3396,0.00017,28.8972]
[1777649825340,27.95,78567.09,0.0,0.34224,0.00017,28.98869]
[1777649827558,27.95,78573.82,0.0,0.34336,0.00017,29.027]
[1777649827640,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649827686,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649827758,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649827790,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649827950,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649827993,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649828170,27.95,78576.12,0.0,0.34375,0.00017,29.04008]
[1777649828215,27.95,78577.24,0.0,0.34394,0.00017,29.04641]
[1777649829559,27.95,78577.24,0.0,0.34394,0.00017,29.04641]
[1777649829624,27.95,78577.58,0.0,0.34399,0.00017,29.04832]
[1777649831132,27.95,78578.98,0.0,0.34423,0.00017,29.05623]
[1777649831194,27.95,78579.26,0.0,0.34427,0.00017,29.05779]
[1777649836553,27.95,78578.82,0.0,0.3442,0.00017,29.05523]
[1777649841709,27.95,78573.24,0.0,0.34326,0.00017,29.02355]
[1777649845307,27.95,78573.21,0.0,0.34326,0.00017,29.02339]
[1777649845338,27.95,78573.21,0.0,0.34326,0.00017,29.02339]
[1777649845409,27.95,78572.2,0.0,0.34309,0.00017,29.01765]
[1777649847868,27.95,78581.35,0.0,0.34461,0.00017,29.06942]
[1777649853852,27.95,78584.3,0.0,0.34508,0.00017,29.08254]
[1777649857336,27.95,78584.0,0.0,0.34503,0.00017,29.08074]
[1777649857476,27.95,78584.13,0.0,0.34505,0.00017,29.08137]
[1777649857741,27.95,78584.13,0.0,0.34505,0.00017,29.08137]
[1777649858180,27.95,78584.13,0.0,0.34505,0.00017,29.08137]
[1777649858226,27.95,78584.13,0.0,0.34505,0.00017,29.08137]
[1777649858330,27.95,78584.13,0.0,0.34505,0.00017,29.08137]
[1777649858356,27.95,78596.76,0.0,0.34717,0.00017,29.15221]
[1777649859587,27.95,78596.76,0.0,0.34717,0.00017,29.15221]
[1777649859688,27.95,78596.76,0.0,0.34717,0.00017,29.15221]
[1777649860184,27.95,78604.35,0.0,0.34844,0.00017,29.19441]
[1777649860351,27.95,78604.35,0.0,0.34844,0.00017,29.19441]
[1777649860556,27.95,78628.95,0.0,0.35257,0.00017,29.32879]
[1777649860916,27.95,78628.95,0.0,0.35257,0.00017,29.32879]
[1777649861222,27.95,78628.95,0.0,0.35257,0.00017,29.32879]
[1777649861385,27.95,78628.95,0.0,0.35257,0.00017,29.32879]
[1777649861544,27.95,78654.69,0.0,0.35691,0.00017,29.46618]
[1777649862282,27.95,78654.69,0.0,0.35691,0.00017,29.46618]
[1777649862690,27.95,78644.42,0.0,0.35518,0.00017,29.41189]
[1777649862733,27.95,78644.42,0.0,0.35518,0.00017,29.41189]
[1777649863185,27.95,78644.42,0.0,0.35518,0.00017,29.41189]
[1777649863293,27.95,78644.42,0.0,0.35518,0.00017,29.41189]
[1777649863412,27.95,78644.42,0.0,0.35518,0.00017,29.41189]
[1777649863695,27.95,78650.79,0.0,0.35626,0.00017,29.44581]
[1777649863877,27.95,78650.79,0.0,0.35626,0.00017,29.44581]
[1777649863965,27.95,78650.79,0.0,0.35626,0.00017,29.44581]
[1777649864298,27.95,78650.79,0.0,0.35626,0.00017,29.44581]
[1777649864331,27.95,78650.79,0.0,0.35626,0.00017,29.44581]
[1777649864613,27.95,78658.82,0.0,0.35762,0.00017,29.48811]
[1777649865385,27.96,78668.64,0.0,0.35929,0.00017,29.53956]
[1777649865831,27.96,78668.64,0.0,0.35929,0.00017,29.53956]
[1777649867072,27.96,78661.2,0.0,0.35803,0.00017,29.50076]
[1777649868023,27.96,78656.73,0.0,0.35727,0.00017,29.47735]
[1777649868043,27.96,78656.73,0.0,0.35727,0.00017,29.47735]
[1777649868327,27.96,78656.73,0.0,0.35727,0.00017,29.47735]
[1777649868644,27.96,78661.81,0.0,0.35813,0.00017,29.50405]
[1777649869074,27.96,78661.81,0.0,0.35813,0.00017,29.50405]
[1777649869592,27.96,78670.53,0.0,0.35961,0.00017,29.54952]
[1777649870168,27.96,78670.53,0.0,0.35961,0.00017,29.54952]
[1777649870176,27.96,78670.53,0.0,0.35961,0.00017,29.54952]
[1777649870639,27.96,78673.64,0.0,0.36014,0.00017,29.56567]
[1777649872222,27.96,78673.64,0.0,0.36014,0.00017,29.56568]
[1777649872548,27.96,78671.85,0.0,0.35984,0.00017,29.55642]
[1777649873261,27.96,78671.85,0.0,0.35984,0.00017,29.55642]
[1777649873277,27.96,78671.85,0.0,0.35984,0.00017,29.55642]
[1777649873387,27.96,78671.85,0.0,0.35984,0.00017,29.55642]
[1777649873398,27.96,78671.85,0.0,0.35984,0.00017,29.55642]
[1777649873586,27.96,78673.06,0.0,0.36004,0.00017,29.56268]
[1777649878258,27.96,78670.57,0.0,0.35962,0.00017,29.54983]
[1777649878267,27.96,78670.57,0.0,0.35962,0.00017,29.54983]
[1777649878298,27.96,78670.57,0.0,0.35962,0.00017,29.54983]
[1777649878361,27.96,78668.45,0.0,0.35926,0.00017,29.53884]
[1777649884366,27.96,78671.96,0.0,0.35986,0.00017,29.55714]
[1777649885124,27.96,78672.87,0.0,0.36002,0.00017,29.56186]
[1777649885179,27.96,78675.48,0.0,0.36046,0.00017,29.57535]
[1777649886337,27.96,78675.48,0.0,0.36046,0.00017,29.57535]
[1777649886379,27.96,78675.78,0.0,0.36051,0.00017,29.57691]
[1777649888153,27.96,78675.78,0.0,0.36051,0.00017,29.57691]
[1777649888210,27.96,78673.3,0.0,0.36009,0.00017,29.5641]
[1777649890246,27.96,78674.32,0.0,0.36026,0.00017,29.56937]
[1777649890347,27.96,78673.07,0.0,0.36005,0.00017,29.56292]
[1777649891262,27.96,78673.07,0.0,0.36005,0.00017,29.56292]
[1777649891364,27.96,78673.73,0.0,0.36016,0.00017,29.56634]
[1777649891899,27.96,78673.73,0.0,0.36016,0.00017,29.56634]
[1777649892384,27.96,78673.73,0.0,0.36016,0.00017,29.56634]
[1777649892472,27.96,78673.73,0.0,0.36016,0.00017,29.56634]
[1777649892494,27.96,78673.73,0.0,0.36016,0.00017,29.56634]
[1777649892567,27.96,78673.03,0.0,0.36004,0.00017,29.56273]
[1777649892965,27.96,78673.03,0.0,0.36004,0.00017,29.56273]
[1777649893015,27.96,78673.03,0.0,0.36004,0.00017,29.56273]
[1777649893526,27.96,78673.03,0.0,0.36004,0.00017,29.56273]
[1777649893741,27.96,78667.28,0.0,0.35907,0.00017,29.53291]
[1777649894141,27.96,78667.28,0.0,0.35907,0.00017,29.53291]
[1777649894396,27.96,78664.28,0.0,0.35856,0.00017,29.5173]
[1777649895858,27.96,78664.28,0.0,0.35856,0.00017,29.51733]
[1777649895885,27.96,78664.28,0.0,0.35856,0.00017,29.51733]
[1777649896337,27.96,78664.28,0.0,0.35856,0.00017,29.51733]
[1777649896415,27.96,78658.9,0.0,0.35766,0.00017,29.48923]
[1777649898822,27.96,78656.16,0.0,0.3572,0.00017,29.47496]
[1777649899535,27.96,78656.16,0.0,0.3572,0.00017,29.47496]
[1777649899636,27.96,78651.11,0.0,0.35635,0.00017,29.44842]
[1777649899817,27.96,78651.11,0.0,0.35635,0.00017,29.44842]
[1777649899860,27.96,78651.11,0.0,0.35635,0.00017,29.44842]
[1777649900518,27.96,78651.11,0.0,0.35635,0.00017,29.44842]
[1777649900531,27.96,78651.11,0.0,0.35635,0.00017,29.44842]
[1777649901105,27.96,78643.6,0.0,0.35509,0.00017,29.40875]
[1777649901198,27.96,78643.6,0.0,0.35509,0.00017,29.40886]
[1777649904757,27.96,78642.58,0.0,0.35493,0.00017,29.40368]
[1777649905311,27.96,78642.58,0.0,0.35493,0.00017,29.40368]
[1777649910536,27.97,78644.79,0.0,0.35532,0.00017,29.41601]
[1777649912175,27.97,78641.84,0.0,0.35482,0.00017,29.39736]
[1777649912211,27.97,78641.84,0.0,0.35482,0.00017,29.39736]
[1777649912321,27.97,78641.84,0.0,0.35482,0.00017,29.39736]
[1777649912349,27.97,78632.63,0.0,0.35327,0.00017,29.34818]
[1777649912860,27.97,78632.63,0.0,0.35327,0.00017,29.34818]
[1777649913282,27.97,78632.63,0.0,0.35327,0.00017,29.34811]
[1777649913908,27.97,78632.63,0.0,0.35327,0.00017,29.34811]
[1777649913990,27.97,78632.63,0.0,0.35327,0.00017,29.34811]
[1777649914291,27.97,78630.59,0.0,0.35292,0.00017,29.33708]
[1777649915542,27.97,78630.59,0.0,0.35292,0.00017,29.33708]
[1777649915644,27.97,78627.56,0.0,0.35241,0.00017,29.32068]
[1777649915976,27.97,78627.56,0.0,0.35241,0.00017,29.32068]
[1777649916715,27.97,78627.56,0.0,0.35241,0.00017,29.32068]
[1777649916775,27.97,78630.96,0.0,0.35298,0.00017,29.33898]
[1777649919323,27.97,78640.45,0.0,0.35459,0.00017,29.39011]
[1777649924359,27.97,78633.14,0.0,0.35338,0.00017,29.35159]
[1777649929394,27.98,78631.46,0.0,0.35312,0.00017,29.34325]
[1777649932739,27.98,78628.66,0.0,0.35266,0.00017,29.32843]
[1777649940034,27.98,78625.85,0.0,0.35218,0.00017,29.3133]
[1777649940198,27.98,78625.85,0.0,0.35218,0.00017,29.3133]
[1777649940472,27.98,78625.64,0.0,0.35214,0.00017,29.31184]
[1777649942007,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942018,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942072,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942175,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942371,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942432,27.98,78619.34,0.0,0.35108,0.00017,29.27758]
[1777649942492,27.98,78616.14,0.0,0.35054,0.00017,29.26008]
[1777649943045,27.98,78616.14,0.0,0.35054,0.00017,29.26008]
[1777649943073,27.98,78616.14,0.0,0.35054,0.00017,29.26008]
[1777649943611,27.98,78616.14,0.0,0.35054,0.00017,29.26008]
[1777649943644,27.98,78616.14,0.0,0.35054,0.00017,29.26008]
[1777649943649,27.98,78605.75,0.0,0.34879,0.00017,29.20306]
[1777649945389,27.98,78605.75,0.0,0.34879,0.00017,29.20303]
[1777649945508,27.98,78607.46,0.0,0.34908,0.00017,29.21243]
[1777649950545,27.98,78603.81,0.0,0.34847,0.00017,29.19222]
[1777649954389,27.98,78601.32,0.0,0.34805,0.00017,29.17844]
[1777649954426,27.98,78601.32,0.0,0.34805,0.00017,29.17844]
[1777649954572,27.98,78598.36,0.0,0.34755,0.00017,29.16204]
[1777649955237,27.98,78598.36,0.0,0.34755,0.00017,29.16204]
[1777649955267,27.98,78598.36,0.0,0.34755,0.00017,29.16204]
[1777649955581,27.98,78599.48,0.0,0.34774,0.00017,29.16825]
[1777649956011,27.98,78599.48,0.0,0.34774,0.00017,29.16825]
[1777649956046,27.98,78599.48,0.0,0.34774,0.00017,29.16825]
[1777649956575,27.98,78599.48,0.0,0.34774,0.00017,29.16825]
[1777649956627,27.98,78599.48,0.0,0.34774,0.00017,29.16825]
[1777649956724,27.98,78609.43,0.0,0.34941,0.00017,29.22314]
[1777649957752,27.98,78609.43,0.0,0.34941,0.00017,29.22314]
[1777649957829,27.98,78613.56,0.0,0.3501,0.00017,29.24577]
[1777649958600,27.98,78613.56,0.0,0.3501,0.00017,29.24573]
[1777649959104,27.98,78613.56,0.0,0.3501,0.00017,29.24573]
[1777649959653,27.98,78613.56,0.0,0.3501,0.00017,29.24573]
[1777649959710,27.98,78624.87,0.0,0.35199,0.00017,29.30723]
[1777649962233,27.98,78625.97,0.0,0.35218,0.00017,29.31327]
[1777649962266,27.98,78625.97,0.0,0.35218,0.00017,29.31327]
[1777649962628,27.98,78626.09,0.0,0.3522,0.00017,29.31395]
[1777649967665,27.98,78626.52,0.0,0.35228,0.00017,29.3165]
[1777649972698,27.98,78629.75,0.0,0.35282,0.00017,29.33096]
[1777649977735,27.98,78631.08,0.0,0.35305,0.00017,29.33837]
[1777649979477,27.98,78631.91,0.0,0.35319,0.00017,29.34288]
[1777649979533,27.98,78631.91,0.0,0.35319,0.00017,29.34288]
[1777649979749,27.98,78632.29,0.0,0.35326,0.00017,29.34496]
[1777649981764,27.98,78640.78,0.0,0.35469,0.00017,29.39049]
[1777649986786,27.98,78641.3,0.0,0.35479,0.00017,29.39366]
[1777649991807,27.99,78643.13,0.0,0.35512,0.00017,29.40395]
[1777649996827,27.99,78643.4,0.0,0.35517,0.00017,29.40572]
[1777650001329,27.99,78646.46,0.0,0.3557,0.00017,29.42236]
[1777650001439,27.99,78646.46,0.0,0.3557,0.00017,29.42236]
[1777650001769,27.99,78646.46,0.0,0.3557,0.00017,29.42236]
[1777650001810,27.99,78647.66,0.0,0.35591,0.00017,29.42879]
[1777650002738,27.99,78659.77,0.0,0.35795,0.00017,29.49256]
[1777650003025,27.99,78659.77,0.0,0.35795,0.00017,29.49256]
[1777650003811,27.99,78665.36,0.0,0.3589,0.00017,29.52178]
[1777650003969,27.99,78665.36,0.0,0.3589,0.00017,29.52178]
[1777650004402,27.99,78665.36,0.0,0.3589,0.00017,29.52178]
[1777650004785,27.99,78665.36,0.0,0.3589,0.00017,29.52178]
[1777650004801,27.99,78665.72,0.0,0.35896,0.00017,29.52368]
[1777650005542,27.99,78665.72,0.0,0.35896,0.00017,29.52368]
[1777650005662,27.99,78665.72,0.0,0.35896,0.00017,29.52368]
[1777650005762,27.99,78665.14,0.0,0.35886,0.00017,29.52067]
[1777650011374,27.99,78671.66,0.0,0.35997,0.00017,29.55441]
[1777650014166,27.99,78670.48,0.0,0.35976,0.00017,29.54824]
[1777650014185,27.99,78670.48,0.0,0.35976,0.00017,29.54824]
[1777650014454,27.99,78669.52,0.0,0.3596,0.00017,29.54325]
[1777650015037,27.99,78669.52,0.0,0.3596,0.00017,29.54325]
[1777650015080,27.99,78669.52,0.0,0.3596,0.00017,29.54325]
[1777650015778,27.99,78669.52,0.0,0.3596,0.00017,29.54325]
[1777650015796,27.99,78669.52,0.0,0.3596,0.00017,29.54325]
[1777650015616,27.99,78664.59,0.0,0.35877,0.00017,29.51764]
[1777650016839,27.99,78664.59,0.0,0.35877,0.00017,29.51764]
[1777650016008,27.99,78664.59,0.0,0.35877,0.00017,29.51762]
[1777650017185,27.99,78664.59,0.0,0.35877,0.00017,29.51762]
[1777650017410,27.99,78664.59,0.0,0.35877,0.00017,29.51762]
[1777650017761,27.99,78664.59,0.0,0.35877,0.00017,29.51762]
[1777650017853,27.99,78672.01,0.0,0.36002,0.00017,29.5561]
[1777650018697,27.99,78672.01,0.0,0.36002,0.00017,29.5561]
[1777650018753,27.99,78703.96,0.0,0.36544,0.00017,29.71862]
[1777650019797,27.99,78703.96,0.0,0.36544,0.00017,29.71862]
[1777650019773,27.99,78703.57,0.0,0.36538,0.00017,29.71672]
[1777650020591,27.99,78703.57,0.0,0.36538,0.00017,29.71672]
[1777650020640,27.99,78703.57,0.0,0.36538,0.00017,29.71672]
[1777650020827,27.99,78703.19,0.0,0.36532,0.00017,29.71486]
[1777650021358,27.99,78703.19,0.0,0.36532,0.00017,29.71486]
[1777650021791,27.99,78698.78,0.0,0.36457,0.00017,29.6928]
[1777650022034,27.99,78698.78,0.0,0.36457,0.00017,29.6928]
[1777650024812,28.0,78697.49,0.0,0.36435,0.00017,29.68643]
[1777650025695,28.0,78705.98,0.0,0.3658,0.00017,29.72906]
[1777650026806,28.0,78705.98,0.0,0.3658,0.00017,29.72906]
[1777650026853,28.0,78706.32,0.0,0.36586,0.00017,29.73079]
[1777650032130,28.0,78698.8,0.0,0.36458,0.00017,29.69027]
[1777650034474,28.0,78700.98,0.0,0.36495,0.00017,29.70126]
[1777650034576,28.0,78701.3,0.0,0.36501,0.00017,29.70292]
[1777650040298,28.0,78693.48,0.0,0.36369,0.00017,29.6639]
[1777650042579,28.0,78690.33,0.0,0.36316,0.00017,29.6481]
[1777650042617,28.0,78690.33,0.0,0.36316,0.00017,29.6481]
[1777650042629,28.0,78690.33,0.0,0.36316,0.00017,29.6481]
[1777650042838,28.0,78688.39,0.0,0.36284,0.00017,29.63834]
[1777650044617,28.0,78676.81,0.0,0.36087,0.00017,29.57902]
[1777650045713,28.0,78676.81,0.0,0.36087,0.00017,29.57902]
[1777650045740,28.0,78676.81,0.0,0.36087,0.00017,29.57902]
[1777650047061,28.0,78679.15,0.0,0.36126,0.00017,29.59091]
[1777650047471,28.0,78680.09,0.0,0.36142,0.00017,29.59565]
[1777650050177,28.0,78679.5,0.0,0.36131,0.00017,29.5925]
[1777650050202,28.0,78679.5,0.0,0.36131,0.00017,29.5925]
[1777650050252,28.0,78682.36,0.0,0.3618,0.00017,29.60713]
[1777650051119,28.0,78682.36,0.0,0.3618,0.00017,29.60713]
[1777650051259,28.0,78682.72,0.0,0.36186,0.00017,29.60909]
[1777650056294,28.01,78680.51,0.0,0.36151,0.00017,29.59851]
[1777650058726,28.01,78679.85,0.0,0.36141,0.00017,29.59527]
[1777650059240,28.01,78679.79,0.0,0.3614,0.00017,29.59509]
[1777650064739,28.01,78679.22,0.0,0.36133,0.00017,29.59286]
[1777650064740,28.01,78683.6,0.0,0.36207,0.00017,29.61538]
[1777650065314,28.01,78683.6,0.0,0.36207,0.00017,29.61538]
[1777650065855,28.01,78684.56,0.0,0.36224,0.00017,29.62039]
[1777650069774,28.02,78682.17,0.0,0.36185,0.00017,29.60855]
[1777650069824,28.02,78682.17,0.0,0.36185,0.00017,29.60855]
[1777650070097,28.02,78674.17,0.0,0.3605,0.00017,29.56767]
[1777650070402,28.02,78674.17,0.0,0.3605,0.00017,29.56782]
[1777650070964,28.02,78674.17,0.0,0.3605,0.00017,29.56782]
[1777650071749,28.02,78669.84,0.0,0.35978,0.00017,29.54565]
[1777650073582,28.02,78669.69,0.0,0.35976,0.00017,29.54505]
[1777650073625,28.02,78669.69,0.0,0.35976,0.00017,29.54505]
[1777650073870,28.02,78669.69,0.0,0.35976,0.00017,29.54505]
[1777650073900,28.02,78669.69,0.0,0.35976,0.00017,29.54505]
[1777650073726,28.02,78667.74,0.0,0.35944,0.00017,29.53514]
[1777650075519,28.02,78667.74,0.0,0.35944,0.00017,29.53513]
[1777650075684,28.02,78655.78,0.0,0.35742,0.00017,29.47284]
[1777650081484,28.02,78653.17,0.0,0.35698,0.00017,29.45932]
[1777650086515,28.02,78654.72,0.0,0.35725,0.00017,29.46761]
[1777650091739,28.02,78652.67,0.0,0.35691,0.00017,29.45689]
[1777650097593,28.02,78657.12,0.0,0.35764,0.00017,29.47706]
[1777650100961,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650100999,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650101717,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650101746,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650101783,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650101804,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650101877,28.02,78657.51,0.0,0.35771,0.00017,29.47911]
[1777650104678,28.03,78649.96,0.0,0.35644,0.00017,29.43958]
[1777650104831,28.03,78649.96,0.0,0.35644,0.00017,29.43958]
[1777650104865,28.03,78650.53,0.0,0.35654,0.00017,29.44262]
[1777650105145,28.03,78650.53,0.0,0.35654,0.00017,29.44262]
[1777650105202,28.03,78650.53,0.0,0.35654,0.00017,29.44262]
[1777650105651,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106016,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106042,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106662,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106714,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106722,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106805,28.03,78650.53,0.0,0.35654,0.00017,29.44266]
[1777650106824,28.03,78638.05,0.0,0.35444,0.00017,29.37653]
[1777650107967,28.03,78638.05,0.0,0.35444,0.00017,29.37654]
[1777650108449,28.03,78638.05,0.0,0.35444,0.00017,29.37654]
[1777650108518,28.03,78638.05,0.0,0.35444,0.00017,29.37654]
[1777650108747,28.03,78638.05,0.0,0.35444,0.00017,29.37654]
[1777650109616,28.03,78631.06,0.0,0.35326,0.00017,29.33918]
[1777650109640,28.03,78631.06,0.0,0.35326,0.00017,29.33918]
[1777650110003,28.03,78631.06,0.0,0.35327,0.00017,29.33921]
[1777650110684,28.03,78627.64,0.0,0.35269,0.00017,29.32088]
[1777650113493,28.03,78625.39,0.0,0.35232,0.00017,29.30886]
[1777650113707,28.03,78625.39,0.0,0.35232,0.00017,29.30891]
[1777650114088,28.03,78625.39,0.0,0.35232,0.00017,29.30891]
[1777650114713,28.03,78621.22,0.0,0.35162,0.00017,29.28632]
[1777650119215,28.03,78620.31,0.0,0.35146,0.00017,29.28115]
[1777650119852,28.03,78618.92,0.0,0.35122,0.00017,29.27355]
[1777650120064,28.03,78618.92,0.0,0.35122,0.00017,29.27355]
[1777650120132,28.03,78618.92,0.0,0.35122,0.00017,29.27355]
[1777650120139,28.03,78618.92,0.0,0.35122,0.00017,29.27355]
[1777650120756,28.02,78618.92,0.0,0.35122,0.00017,29.2735]
[1777650121762,28.02,78608.36,0.0,0.34945,0.00017,29.21588]
[1777650122901,28.02,78608.36,0.0,0.34945,0.00017,29.21588]
[1777650122921,28.02,78608.36,0.0,0.34945,0.00017,29.21588]
[1777650123896,28.02,78621.25,0.0,0.35161,0.00017,29.28608]
[1777650124906,28.02,78621.25,0.0,0.35161,0.00017,29.28608]
[1777650124933,28.02,78621.25,0.0,0.35161,0.00017,29.28608]
[1777650124971,28.02,78620.1,0.0,0.35142,0.00017,29.27977]
[1777650130834,28.03,78617.43,0.0,0.35098,0.00017,29.26558]
[1777650135861,28.03,78622.16,0.0,0.35177,0.00017,29.29134]
[1777650136581,28.03,78622.16,0.0,0.35177,0.00017,29.29134]
[1777650136625,28.03,78622.16,0.0,0.35177,0.00017,29.29134]
[1777650136868,28.03,78622.53,0.0,0.35183,0.00017,29.29326]
[1777650137725,28.03,78622.53,0.0,0.35183,0.00017,29.29326]
[1777650137979,28.03,78633.77,0.0,0.35373,0.00017,29.35385]
[1777650138251,28.03,78633.77,0.0,0.35373,0.00017,29.35385]
[1777650138882,28.03,78633.77,0.0,0.35373,0.00017,29.35394]
[1777650140895,28.03,78642.41,0.0,0.35519,0.00017,29.40012]
[1777650142579,28.03,78642.56,0.0,0.35521,0.00017,29.40099]
[1777650142910,28.03,78643.47,0.0,0.35537,0.00017,29.40588]
[1777650143816,28.03,78643.47,0.0,0.35537,0.00017,29.40588]
[1777650143916,28.03,78643.23,0.0,0.35533,0.00017,29.40467]
[1777650144546,28.03,78643.23,0.0,0.35533,0.00017,29.40467]
[1777650144559,28.03,78643.23,0.0,0.35533,0.00017,29.40467]
[1777650148607,28.03,78644.52,0.0,0.35556,0.00017,29.41176]
[1777650148621,28.03,78644.52,0.0,0.35556,0.00017,29.41176]
[1777650148651,28.03,78644.52,0.0,0.35556,0.00017,29.41176]
[1777650148657,28.03,78644.89,0.0,0.35562,0.00017,29.41379]
[1777650152792,28.03,78642.9,0.0,0.35528,0.00017,29.40026]
[1777650154995,28.03,78633.86,0.0,0.35377,0.00017,29.35234]
[1777650157828,28.04,78633.28,0.0,0.35368,0.00017,29.34944]
[1777650158016,28.04,78633.48,0.0,0.35371,0.00017,29.35061]
[1777650161199,28.04,78634.33,0.0,0.35386,0.00017,29.35535]
[1777650161233,28.04,78634.33,0.0,0.35386,0.00017,29.35535]
[1777650161925,28.04,78638.79,0.0,0.35462,0.00017,29.37935]
[1777650162357,28.04,78638.79,0.0,0.35462,0.00017,29.37935]
[1777650168383,28.04,78634.3,0.0,0.35388,0.00017,29.3559]
[1777650168424,28.04,78634.3,0.0,0.35388,0.00017,29.3559]
[1777650168484,28.04,78634.45,0.0,0.35391,0.00017,29.3569]
[1777650170243,28.04,78628.47,0.0,0.35291,0.00017,29.32494]
[1777650170292,28.04,78628.47,0.0,0.35291,0.00017,29.32494]
[1777650170345,28.04,78628.47,0.0,0.35291,0.00017,29.32494]
[1777650170920,28.04,78619.07,0.0,0.35133,0.00017,29.27411]
[1777650176131,28.04,78616.6,0.0,0.35091,0.00017,29.26043]
[1777650180466,28.04,78616.57,0.0,0.3509,0.00017,29.2601]
[1777650180498,28.04,78614.24,0.0,0.3505,0.00017,29.2473]
[1777650183816,28.04,78614.02,0.0,0.35047,0.00017,29.24606]
[1777650183886,28.04,78614.02,0.0,0.35047,0.00017,29.24606]
[1777650183958,28.04,78613.96,0.0,0.35045,0.00017,29.24563]
[1777650187943,28.04,78605.67,0.0,0.34906,0.00017,29.20015]
[1777650193697,28.04,78607.76,0.0,0.34941,0.00017,29.21145]
[1777650193738,28.04,78607.76,0.0,0.34941,0.00017,29.21145]
[1777650193751,28.04,78607.53,0.0,0.34937,0.00017,29.21015]
[1777650195808,28.04,78608.81,0.0,0.34958,0.00017,29.21712]
[1777650195829,28.04,78608.81,0.0,0.34958,0.00017,29.21712]
[1777650195921,28.04,78616.19,0.0,0.35081,0.00017,29.25734]
[1777650196377,28.04,78616.19,0.0,0.35081,0.00017,29.25734]
[1777650196409,28.04,78618.56,0.0,0.35121,0.00017,29.27014]
[1777650202323,28.03,78618.63,0.0,0.3512,0.00017,29.27008]
[1777650205678,28.03,78617.35,0.0,0.35099,0.00017,29.263]
[1777650205737,28.03,78613.31,0.0,0.35031,0.00017,29.24095]
[1777650206195,28.03,78613.31,0.0,0.35031,0.00017,29.24095]
[1777650206241,28.03,78613.31,0.0,0.35031,0.00017,29.24095]
[1777650207589,28.03,78613.31,0.0,0.35031,0.00017,29.24091]
[1777650207660,28.03,78608.58,0.0,0.34951,0.00017,29.21503]
[1777650213400,28.03,78606.05,0.0,0.34907,0.00017,29.19784]
[1777650216722,28.03,78608.16,0.0,0.34942,0.00017,29.20937]
[1777650216814,28.03,78608.16,0.0,0.34942,0.00017,29.20937]
[1777650216871,28.03,78606.44,0.0,0.34913,0.00017,29.19992]
[1777650217927,28.03,78606.44,0.0,0.34913,0.00017,29.19992]
[1777650218045,28.03,78606.44,0.0,0.34913,0.00017,29.19992]
[1777650218029,28.03,78607.59,0.0,0.34933,0.00017,29.2062]
[1777650218436,28.03,78607.59,0.0,0.34932,0.00017,29.20618]
[1777650219173,28.03,78607.59,0.0,0.34932,0.00017,29.20618]
[1777650219206,28.03,78607.59,0.0,0.34932,0.00017,29.20618]
[1777650219803,28.03,78607.59,0.0,0.34932,0.00017,29.20618]
[1777650219915,28.03,78606.47,0.0,0.34914,0.00017,29.2]
[1777650225487,28.03,78605.46,0.0,0.34896,0.00017,29.19426]
[1777650226541,28.03,78605.46,0.0,0.34896,0.00017,29.19426]
[1777650226548,28.03,78603.87,0.0,0.34869,0.00017,29.18548]
[1777650228564,28.03,78603.87,0.0,0.34869,0.00017,29.18545]
[1777650228587,28.03,78603.38,0.0,0.34861,0.00017,29.18272]
[1777650231008,28.03,78603.38,0.0,0.34861,0.00017,29.18269]
[1777650231529,28.03,78601.09,0.0,0.34822,0.00017,29.17]
[1777650233546,28.03,78601.98,0.0,0.34837,0.00017,29.17487]
[1777650239786,28.03,78610.57,0.0,0.3498,0.00017,29.2218]
[1777650239807,28.03,78610.57,0.0,0.3498,0.00017,29.2218]
[1777650240060,28.03,78612.02,0.0,0.35004,0.00017,29.22967]
[1777650245626,28.02,78615.44,0.0,0.3506,0.00017,29.248]
[1777650250661,28.02,78618.65,0.0,0.35113,0.00017,29.26517]
[1777650251733,28.02,78618.65,0.0,0.35113,0.00017,29.26517]
[1777650251761,28.02,78618.65,0.0,0.35113,0.00017,29.26517]
[1777650251833,28.02,78621.53,0.0,0.35161,0.00017,29.28072]
[1777650252309,28.02,78621.53,0.0,0.35161,0.00017,29.28072]
[1777650252675,28.02,78621.53,0.0,0.35161,0.00017,29.28065]
[1777650254625,28.02,78622.08,0.0,0.3517,0.00017,29.28357]
[1777650254654,28.02,78622.08,0.0,0.3517,0.00017,29.28357]
[1777650254690,28.02,78622.47,0.0,0.35176,0.00017,29.28561]
[1777650259934,28.01,78621.44,0.0,0.35156,0.00017,29.27916]
[1777650259967,28.01,78621.44,0.0,0.35156,0.00017,29.27916]
[1777650260040,28.01,78622.28,0.0,0.3517,0.00017,29.28366]
[1777650260743,28.02,78637.34,0.0,0.35424,0.00017,29.36474]
[1777650261325,28.02,78637.34,0.0,0.35424,0.00017,29.36474]
[1777650261374,28.02,78637.34,0.0,0.35424,0.00017,29.36474]
[1777650261497,28.02,78637.34,0.0,0.35424,0.00017,29.36474]
[1777650262091,28.02,78637.34,0.0,0.35424,0.00017,29.36474]
[1777650261742,28.02,78637.34,0.0,0.35424,0.00017,29.36479]
[1777650262749,28.02,78638.32,0.0,0.3544,0.00017,29.37007]
[1777650267783,28.02,78640.2,0.0,0.35473,0.00017,29.3803]
[1777650272819,28.02,78643.31,0.0,0.35524,0.00017,29.3938]
[1777650274694,28.02,78643.34,0.0,0.35525,0.00017,29.39399]
[1777650274834,28.02,78643.53,0.0,0.35528,0.00017,29.39502]
[1777650280875,28.02,78641.64,0.0,0.35497,0.00017,29.38516]
[1777650283539,28.02,78641.69,0.0,0.35498,0.00017,29.38549]
[1777650288764,28.02,78643.86,0.0,0.35535,0.00017,29.39714]
[1777650294974,28.02,78641.13,0.0,0.3549,0.00017,29.38286]
[1777650298183,28.02,78640.69,0.0,0.35483,0.00017,29.38062]
[1777650299000,28.02,78641.08,0.0,0.35489,0.00017,29.38272]
[1777650304039,28.02,78645.12,0.0,0.35558,0.00017,29.40435]
[1777650304402,28.02,78645.12,0.0,0.35558,0.00017,29.40435]
[1777650304828,28.02,78645.12,0.0,0.35558,0.00017,29.40435]
[1777650305054,28.02,78649.42,0.0,0.35631,0.00017,29.42713]
[1777650305692,28.02,78649.42,0.0,0.35631,0.00017,29.42713]
[1777650305735,28.02,78649.42,0.0,0.35631,0.00017,29.42713]
[1777650306050,28.03,78649.42,0.0,0.35631,0.00017,29.42718]
[1777650306324,28.03,78649.42,0.0,0.35631,0.00017,29.42718]
[1777650306370,28.03,78649.42,0.0,0.35631,0.00017,29.42718]
[1777650307057,28.03,78650.63,0.0,0.35651,0.00017,29.43355]
[1777650307551,28.03,78650.63,0.0,0.35651,0.00017,29.43355]
[1777650308118,28.02,78651.34,0.0,0.35663,0.00017,29.43728]
[1777650308212,28.02,78651.34,0.0,0.35663,0.00017,29.43728]
[1777650309071,28.02,78651.34,0.0,0.35663,0.00017,29.43727]
[1777650311028,28.02,78648.49,0.0,0.35615,0.00017,29.42225]
[1777650311108,28.02,78648.49,0.0,0.35615,0.00017,29.42225]
[1777650311163,28.02,78647.23,0.0,0.35594,0.00017,29.4156]
[1777650311791,28.02,78647.23,0.0,0.35594,0.00017,29.4156]
[1777650312092,28.03,78647.23,0.0,0.35594,0.00017,29.41561]
[1777650313920,28.03,78644.25,0.0,0.35544,0.00017,29.39985]
[1777650314105,28.03,78644.57,0.0,0.35549,0.00017,29.40157]
[1777650317427,28.03,78642.92,0.0,0.35522,0.00017,29.39288]
[1777650318135,28.03,78641.25,0.0,0.35494,0.00017,29.38404]
[1777650319596,28.03,78637.73,0.0,0.35434,0.00017,29.36533]
[1777650320154,28.03,78635.33,0.0,0.35394,0.00017,29.35256]
[1777650321950,28.03,78635.05,0.0,0.3539,0.00017,29.35112]
[1777650327198,28.03,78627.6,0.0,0.35266,0.00017,29.31156]
[1777650328660,28.03,78627.6,0.0,0.35266,0.00017,29.31156]
[1777650328722,28.03,78628.52,0.0,0.35282,0.00017,29.31667]
[1777650334047,28.03,78628.08,0.0,0.35274,0.00017,29.31144]
[1777650339981,28.03,78626.88,0.0,0.35255,0.00017,29.30539]
[1777650345087,28.04,78629.3,0.0,0.35298,0.00017,29.31898]
[1777650351040,28.04,78623.77,0.0,0.35205,0.00017,29.28903]
[1777650357005,28.04,78622.33,0.0,0.35179,0.00017,29.2809]
[1777650357074,28.04,78622.33,0.0,0.35179,0.00017,29.2809]
[1777650357229,28.03,78620.53,0.0,0.35149,0.00017,29.2711]
[1777650358579,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650358642,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650358762,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650358793,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650358928,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650359028,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650359139,28.03,78613.33,0.0,0.35028,0.00017,29.23191]
[1777650360020,28.03,78606.65,0.0,0.34916,0.00017,29.19534]
[1777650360237,28.03,78604.21,0.0,0.34875,0.00017,29.18193]
[1777650360259,28.03,78604.21,0.0,0.34875,0.00017,29.18193]
[1777650360716,28.03,78604.21,0.0,0.34875,0.00017,29.18193]
[1777650361051,28.03,78600.32,0.0,0.3481,0.00017,29.16051]
[1777650366234,28.04,78599.75,0.0,0.34801,0.00017,29.15745]
[1777650371996,28.04,78597.53,0.0,0.34764,0.00017,29.14525]
[1777650373408,28.04,78595.89,0.0,0.34737,0.00017,29.1362]
[1777650373438,28.04,78595.89,0.0,0.34737,0.00017,29.1362]
[1777650373540,28.04,78595.22,0.0,0.34726,0.00017,29.13251]
[1777650378559,28.04,78592.72,0.0,0.34684,0.00017,29.11873]
[1777650383594,28.04,78591.58,0.0,0.34666,0.00017,29.1125]
[1777650389116,28.04,78592.48,0.0,0.34681,0.00017,29.11762]
[1777650390675,28.04,78593.68,0.0,0.34701,0.00017,29.12432]
[1777650390706,28.04,78593.68,0.0,0.34701,0.00017,29.12432]
[1777650390748,28.04,78593.05,0.0,0.34691,0.00017,29.12084]
[1777650393482,28.04,78596.72,0.0,0.34751,0.00017,29.138]
[1777650393527,28.04,78596.72,0.0,0.34751,0.00017,29.138]
[1777650393666,28.04,78598.43,0.0,0.34779,0.00017,29.14745]
[1777650395625,28.04,78603.79,0.0,0.34869,0.00017,29.17698]
[1777650395680,28.04,78603.79,0.0,0.34869,0.00017,29.17698]
[1777650396172,28.04,78607.93,0.0,0.34938,0.00017,29.19968]
[1777650396822,28.04,78607.93,0.0,0.34938,0.00017,29.19968]
[1777650397107,28.04,78612.99,0.0,0.35022,0.00017,29.2273]
[1777650402726,28.04,78619.41,0.0,0.35129,0.00017,29.26192]
[1777650407762,28.04,78622.18,0.0,0.35176,0.00017,29.27701]
[1777650412790,28.04,78624.29,0.0,0.35211,0.00017,29.28846]
[1777650417411,28.04,78624.2,0.0,0.3521,0.00017,29.28801]
[1777650421584,28.04,78623.25,0.0,0.35194,0.00017,29.28295]
[1777650422430,28.04,78625.83,0.0,0.35238,0.00017,29.2969]
[1777650422457,28.04,78625.83,0.0,0.35238,0.00017,29.2969]
[1777650422469,28.04,78625.83,0.0,0.35238,0.00017,29.2969]
[1777650423268,28.04,78625.83,0.0,0.35238,0.00017,29.2969]
[1777650427469,28.04,78635.12,0.0,0.35394,0.00017,29.34674]
[1777650432863,28.04,78633.99,0.0,0.35375,0.00017,29.34067]
[1777650434433,28.04,78632.05,0.0,0.35342,0.00017,29.33028]
[1777650434690,28.04,78632.05,0.0,0.35342,0.00017,29.33028]
[1777650437924,28.04,78632.66,0.0,0.35352,0.00017,29.33355]
[1777650443042,28.04,78634.16,0.0,0.35377,0.00017,29.34154]
[1777650448077,28.04,78635.49,0.0,0.35399,0.00017,29.34861]
[1777650449021,28.04,78635.49,0.0,0.35399,0.00017,29.34861]
[1777650449859,28.04,78633.3,0.0,0.35363,0.00017,29.3369]
[1777650450093,28.04,78633.3,0.0,0.35363,0.00017,29.33689]
[1777650455126,28.04,78632.65,0.0,0.3535,0.00017,29.33028]
[1777650460161,28.04,78635.29,0.0,0.35395,0.00017,29.34447]
[1777650465197,28.04,78633.85,0.0,0.35371,0.00017,29.33681]
[1777650470232,28.04,78637.4,0.0,0.35431,0.00017,29.35584]
[1777650475269,28.04,78634.34,0.0,0.3538,0.00017,29.33955]
[1777650480302,28.04,78639.91,0.0,0.35473,0.00017,29.36928]
[1777650485339,28.04,78637.41,0.0,0.35431,0.00017,29.35596]
[1777650491180,28.04,78636.4,0.0,0.35414,0.00017,29.35057]
[1777650491230,28.04,78636.4,0.0,0.35414,0.00017,29.35057]
[1777650491273,28.04,78636.4,0.0,0.35414,0.00017,29.35057]
[1777650491379,28.04,78634.63,0.0,0.35385,0.00017,29.34112]
[1777650492962,28.04,78634.63,0.0,0.35385,0.00017,29.34112]
[1777650493002,28.04,78634.63,0.0,0.35385,0.00017,29.34112]
[1777650494413,28.04,78628.58,0.0,0.35282,0.00017,29.30845]
[1777650495370,28.04,78627.1,0.0,0.35257,0.00017,29.30043]
[1777650495866,28.04,78627.1,0.0,0.35257,0.00017,29.30043]
[1777650495906,28.04,78627.1,0.0,0.35257,0.00017,29.30043]
[1777650495983,28.04,78621.37,0.0,0.35161,0.00017,29.26944]
[1777650496601,28.04,78621.37,0.0,0.35161,0.00017,29.26944]
[1777650496634,28.04,78621.37,0.0,0.35161,0.00017,29.26944]
[1777650496866,28.04,78621.37,0.0,0.35161,0.00017,29.26944]
[1777650497319,28.04,78617.98,0.0,0.35104,0.00017,29.25102]
[1777650502457,28.04,78612.05,0.0,0.35004,0.00017,29.2187]
[1777650507492,28.04,78605.71,0.0,0.34898,0.00017,29.184]
[1777650512526,28.04,78606.21,0.0,0.34906,0.00017,29.18366]
[1777650517563,28.04,78603.38,0.0,0.34859,0.00017,29.16831]
[1777650521504,28.04,78605.01,0.0,0.34886,0.00017,29.17734]
[1777650521546,28.04,78605.01,0.0,0.34886,0.00017,29.17734]
[1777650521666,28.04,78609.16,0.0,0.34956,0.00017,29.20016]
[1777650527811,28.04,78613.76,0.0,0.35033,0.00017,29.22525]
[1777650533674,28.04,78610.78,0.0,0.34983,0.00017,29.20894]
[1777650538709,28.04,78607.68,0.0,0.34931,0.00017,29.19192]
[1777650543744,28.04,78609.78,0.0,0.34965,0.00017,29.20327]
[1777650548778,28.04,78608.63,0.0,0.34946,0.00017,29.19681]
[1777650553813,28.03,78605.46,0.0,0.34892,0.00017,29.17924]
[1777650558852,28.03,78604.0,0.0,0.34867,0.00017,29.17106]
[1777650563887,28.03,78607.98,0.0,0.34933,0.00017,29.19269]
[1777650568922,28.03,78603.39,0.0,0.34855,0.00017,29.16726]
[1777650573959,28.03,78603.77,0.0,0.3486,0.00017,29.16596]
[1777650578991,28.03,78608.61,0.0,0.3494,0.00017,29.19227]
[1777650582184,28.03,78609.25,0.0,0.3495,0.00017,29.19567]
[1777650582251,28.03,78609.25,0.0,0.3495,0.00017,29.19567]
[1777650582391,28.03,78609.82,0.0,0.3496,0.00017,29.19873]
[1777650583330,28.03,78609.82,0.0,0.3496,0.00017,29.19873]
[1777650583377,28.03,78609.82,0.0,0.3496,0.00017,29.19873]
[1777650583769,28.03,78616.23,0.0,0.35067,0.00017,29.23367]
[1777650584238,28.03,78616.23,0.0,0.35067,0.00017,29.23367]
[1777650584461,28.03,78627.13,0.0,0.3525,0.00017,29.29285]
[1777650585041,28.03,78627.13,0.0,0.3525,0.00017,29.29285]
[1777650585416,28.03,78627.6,0.0,0.35258,0.00017,29.29549]
[1777650585944,28.03,78627.6,0.0,0.35258,0.00017,29.29549]
[1777650586386,28.03,78629.4,0.0,0.35289,0.00017,29.30527]
[1777650586477,28.03,78629.4,0.0,0.35289,0.00017,29.30527]
[1777650587353,28.03,78628.97,0.0,0.35282,0.00017,29.30305]
[1777650592362,28.03,78632.7,0.0,0.35346,0.00017,29.32345]
[1777650593016,28.03,78633.1,0.0,0.35353,0.00017,29.32568]
[1777650593380,28.03,78633.41,0.0,0.35359,0.00017,29.32743]
[1777650593924,28.03,78633.41,0.0,0.35359,0.00017,29.32743]
[1777650593934,28.03,78633.41,0.0,0.35359,0.00017,29.32743]
[1777650595160,28.03,78633.41,0.0,0.35359,0.00017,29.32751]
[1777650595177,28.03,78633.41,0.0,0.35359,0.00017,29.32751]
[1777650595261,28.03,78634.6,0.0,0.35379,0.00017,29.33397]
[1777650599139,28.04,78644.08,0.0,0.3554,0.00017,29.38472]
[1777650604169,28.04,78640.29,0.0,0.35477,0.00017,29.36489]
[1777650609204,28.04,78636.78,0.0,0.35419,0.00017,29.34655]
[1777650614244,28.04,78639.65,0.0,0.35469,0.00017,29.3622]
[1777650616095,28.04,78634.57,0.0,0.35383,0.00017,29.33519]
[1777650616267,28.04,78631.01,0.0,0.35324,0.00017,29.31622]
[1777650619876,28.05,78630.17,0.0,0.3531,0.00017,29.31194]
[1777650620022,28.05,78630.17,0.0,0.3531,0.00017,29.31194]
[1777650620134,28.05,78630.17,0.0,0.3531,0.00017,29.31194]
[1777650620291,28.05,78630.17,0.0,0.35311,0.00017,29.31216]
[1777650621296,28.05,78610.6,0.0,0.34983,0.00017,29.20613]
[1777650621865,28.05,78610.6,0.0,0.34983,0.00017,29.20613]
[1777650622305,28.05,78602.73,0.0,0.34851,0.00017,29.16296]
[1777650624098,28.05,78604.64,0.0,0.34883,0.00017,29.17345]
[1777650624120,28.05,78604.64,0.0,0.34883,0.00017,29.17345]
[1777650628474,28.05,78602.3,0.0,0.34844,0.00017,29.16053]
[1777650629454,28.05,78601.38,0.0,0.34828,0.00017,29.15543]
[1777650629577,28.05,78601.38,0.0,0.34828,0.00017,29.15543]
[1777650629811,28.05,78601.38,0.0,0.34828,0.00017,29.15543]
[1777650630514,28.05,78580.82,0.0,0.34485,0.00017,29.04104]
[1777650630671,28.05,78580.82,0.0,0.34485,0.00017,29.04104]
[1777650631239,28.05,78580.82,0.0,0.34485,0.00017,29.04104]
[1777650631400,28.05,78580.82,0.0,0.34485,0.00017,29.04104]
[1777650631422,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650631647,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650631779,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650632164,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650632312,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650632441,28.05,78533.81,0.0,0.33704,0.00017,28.76851]
[1777650632412,28.05,78496.5,0.0,0.33089,0.00016,28.54722]
[1777650632970,28.05,78496.5,0.0,0.33089,0.00016,28.54722]
[1777650633278,28.05,78496.5,0.0,0.33089,0.00016,28.54722]
[1777650633468,28.05,78496.5,0.0,0.33089,0.00016,28.54722]
[1777650633497,28.05,78470.55,0.0,0.32664,0.00016,28.38948]
[1777650633892,28.05,78470.55,0.0,0.32664,0.00016,28.38948]
[1777650634075,28.05,78470.55,0.0,0.32664,0.00016,28.38948]
[1777650634254,28.05,78470.55,0.0,0.32664,0.00016,28.38948]
[1777650634492,28.05,78470.55,0.0,0.32664,0.00016,28.38948]
[1777650634655,28.05,78419.87,0.0,0.3184,0.00016,28.07268]
[1777650634741,28.05,78419.87,0.0,0.3184,0.00016,28.07268]
[1777650634890,28.05,78419.87,0.0,0.3184,0.00016,28.07268]
[1777650635330,28.05,78419.87,0.0,0.3184,0.00016,28.07268]
[1777650635516,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650635851,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650635965,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650636149,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650636562,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650636993,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650637158,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650637290,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650637402,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650637522,28.04,78383.95,0.0,0.31259,0.00016,27.84045]
[1777650637520,28.04,78344.17,0.0,0.30622,0.00016,27.57723]
[1777650637896,28.04,78344.17,0.0,0.30622,0.00016,27.57723]
[1777650638012,28.04,78344.17,0.0,0.30622,0.00016,27.57723]
[1777650638190,28.04,78344.17,0.0,0.30622,0.00016,27.57723]
[1777650638416,28.04,78344.17,0.0,0.30622,0.00016,27.57723]
[1777650638518,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650638656,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650638748,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650638892,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650639259,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650639401,28.04,78313.9,0.0,0.30142,0.00016,27.37281]
[1777650639533,28.04,78290.22,0.0,0.29767,0.00016,27.20967]
[1777650639685,28.04,78290.22,0.0,0.29767,0.00016,27.20967]
[1777650639925,28.04,78290.22,0.0,0.29767,0.00016,27.20967]
[1777650640206,28.04,78290.22,0.0,0.29767,0.00016,27.20967]
[1777650640407,28.04,78290.22,0.0,0.29767,0.00016,27.20967]
[1777650640471,28.04,78290.22,0.0,0.29767,0.00016,27.20985]
[1777650640621,28.04,78290.22,0.0,0.29767,0.00016,27.20985]
[1777650641267,28.04,78290.22,0.0,0.29767,0.00016,27.20985]
[1777650641474,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650641813,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650642159,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650642209,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650642323,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650642506,28.04,78281.22,0.0,0.29627,0.00016,27.14775]
[1777650642487,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650642681,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650642802,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650642915,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650642947,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650643445,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650643478,28.04,78277.68,0.0,0.29572,0.00016,27.12354]
[1777650643495,28.04,78292.33,0.0,0.29803,0.00016,27.22554]
[1777650643829,28.04,78292.33,0.0,0.29803,0.00016,27.22554]
[1777650643866,28.04,78292.33,0.0,0.29803,0.00016,27.22554]
[1777650644515,28.05,78309.46,0.0,0.30074,0.00016,27.34355]
[1777650644767,28.05,78309.46,0.0,0.30074,0.00016,27.34355]
[1777650645398,28.05,78309.46,0.0,0.30074,0.00016,27.34355]
[1777650645579,28.06,78323.26,0.0,0.303,0.00016,27.44027]
[1777650645656,28.06,78323.26,0.0,0.303,0.00016,27.44027]
[1777650645984,28.06,78323.26,0.0,0.303,0.00016,27.44027]
[1777650646181,28.06,78323.26,0.0,0.303,0.00016,27.44027]
[1777650646295,28.06,78323.26,0.0,0.303,0.00016,27.44027]
[1777650646644,28.06,78331.74,0.0,0.30435,0.00016,27.49774]
[1777650646761,28.06,78331.74,0.0,0.30435,0.00016,27.49774]
[1777650647184,28.06,78331.74,0.0,0.30435,0.00016,27.49774]
[1777650647532,28.06,78330.12,0.0,0.30409,0.00016,27.48697]
[1777650647823,28.06,78330.12,0.0,0.30409,0.00016,27.48697]
[1777650648305,28.06,78330.12,0.0,0.30409,0.00016,27.48697]
[1777650648446,28.06,78330.12,0.0,0.30409,0.00016,27.48697]
[1777650648568,28.06,78339.84,0.0,0.30564,0.00016,27.55249]
[1777650648805,28.06,78339.84,0.0,0.30564,0.00016,27.55249]
[1777650649205,28.06,78339.84,0.0,0.30564,0.00016,27.55249]
[1777650649473,28.06,78339.84,0.0,0.30564,0.00016,27.55249]
[1777650649579,28.06,78339.84,0.0,0.30565,0.00016,27.55276]
[1777650649889,28.06,78339.84,0.0,0.30565,0.00016,27.55276]
[1777650650034,28.06,78339.84,0.0,0.30565,0.00016,27.55276]
[1777650650232,28.06,78339.84,0.0,0.30565,0.00016,27.55276]
[1777650650418,28.06,78339.84,0.0,0.30565,0.00016,27.55276]
[1777650650572,28.06,78396.18,0.0,0.31469,0.00016,27.92469]
[1777650651139,28.06,78396.18,0.0,0.31469,0.00016,27.92469]
[1777650651566,28.06,78396.18,0.0,0.31466,0.00016,27.92362]
[1777650652581,28.06,78400.46,0.0,0.31534,0.00016,27.95104]
[1777650654954,28.05,78399.3,0.0,0.31509,0.00016,27.94106]
[1777650654968,28.05,78399.3,0.0,0.31509,0.00016,27.94106]
[1777650655593,28.05,78400.29,0.0,0.31524,0.00016,27.94723]
[1777650656756,28.05,78398.08,0.0,0.31488,0.00016,27.93273]
[1777650656797,28.05,78398.08,0.0,0.31488,0.00016,27.93273]
[1777650656876,28.05,78398.08,0.0,0.31488,0.00016,27.93273]
[1777650657616,28.04,78398.33,0.0,0.31492,0.00016,27.93413]
[1777650659828,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650659864,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650659923,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650660180,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650660297,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650660530,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650660634,28.04,78399.31,0.0,0.31506,0.00016,27.94003]
[1777650660627,28.04,78405.05,0.0,0.31599,0.00016,27.97707]
[1777650660870,28.04,78405.05,0.0,0.31599,0.00016,27.97707]
[1777650660905,28.04,78405.05,0.0,0.31599,0.00016,27.97707]
[1777650661418,28.04,78405.05,0.0,0.31599,0.00016,27.97707]
[1777650661475,28.04,78405.05,0.0,0.31599,0.00016,27.97707]
[1777650661520,28.04,78401.47,0.0,0.31541,0.00016,27.95403]
[1777650661725,28.04,78401.47,0.0,0.31541,0.00016,27.95403]
[1777650662096,28.04,78401.47,0.0,0.31541,0.00016,27.95403]
[1777650662457,28.04,78401.47,0.0,0.31541,0.00016,27.95403]
[1777650662558,28.04,78396.03,0.0,0.31454,0.00016,27.91892]
[1777650663029,28.04,78396.03,0.0,0.31454,0.00016,27.91892]
[1777650663181,28.04,78396.03,0.0,0.31454,0.00016,27.91892]
[1777650663332,28.04,78396.03,0.0,0.31454,0.00016,27.91892]
[1777650663435,28.04,78396.03,0.0,0.31454,0.00016,27.91892]
[1777650663483,28.04,78385.14,0.0,0.31279,0.00016,27.8482]
[1777650663982,28.04,78385.14,0.0,0.31279,0.00016,27.8482]
[1777650664175,28.04,78385.14,0.0,0.31279,0.00016,27.8482]
[1777650664192,28.04,78348.18,0.0,0.30687,0.00016,27.60439]
[1777650664902,28.04,78348.18,0.0,0.30687,0.00016,27.60439]
[1777650665017,28.04,78348.18,0.0,0.30687,0.00016,27.60439]
[1777650665537,28.04,78324.51,0.0,0.30311,0.00016,27.44522]
[1777650665901,28.04,78324.51,0.0,0.30311,0.00016,27.44522]
[1777650666317,28.04,78324.51,0.0,0.30311,0.00016,27.44522]
[1777650666377,28.04,78309.55,0.0,0.30074,0.00016,27.34359]
[1777650667103,28.04,78309.55,0.0,0.30074,0.00016,27.34359]
[1777650667190,28.04,78307.85,0.0,0.30048,0.00016,27.33197]
[1777650672644,28.05,78310.22,0.0,0.30088,0.00016,27.34959]
[1777650672708,28.05,78310.4,0.0,0.30091,0.00016,27.35082]
[1777650672829,28.05,78310.4,0.0,0.30091,0.00016,27.35082]
[1777650673395,28.05,78310.4,0.0,0.30091,0.00016,27.35082]
[1777650673496,28.04,78298.92,0.0,0.29908,0.00016,27.27124]
[1777650673768,28.04,78298.92,0.0,0.29908,0.00016,27.27124]
[1777650674396,28.04,78298.92,0.0,0.29908,0.00016,27.27124]
[1777650674498,28.04,78294.03,0.0,0.29829,0.00016,27.23682]
[1777650674963,28.04,78284.26,0.0,0.29675,0.00016,27.16928]
[1777650675659,28.04,78284.26,0.0,0.29675,0.00016,27.16928]
[1777650676343,28.04,78284.26,0.0,0.29675,0.00016,27.16928]
[1777650676352,28.04,78284.26,0.0,0.29675,0.00016,27.16928]
[1777650676545,28.04,78291.06,0.0,0.29782,0.00016,27.21611]
[1777650677177,28.04,78291.06,0.0,0.29782,0.00016,27.21611]
[1777650677278,28.04,78295.08,0.0,0.29843,0.00016,27.24311]
[1777650677772,28.04,78295.08,0.0,0.29843,0.00016,27.24311]
[1777650678522,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679019,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679040,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679120,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679126,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679487,28.04,78301.23,0.0,0.29938,0.00016,27.28444]
[1777650679499,28.03,78301.0,0.0,0.29931,0.00016,27.2815]
[1777650680800,28.03,78297.06,0.0,0.29869,0.00016,27.25433]
[1777650680809,28.03,78297.06,0.0,0.29869,0.00016,27.25433]
[1777650681140,28.03,78297.06,0.0,0.29869,0.00016,27.25433]
[1777650681448,28.03,78296.07,0.0,0.29853,0.00016,27.24745]
[1777650682111,28.03,78296.07,0.0,0.29853,0.00016,27.24745]
[1777650682364,28.03,78288.54,0.0,0.29734,0.00016,27.19539]
[1777650682673,28.03,78288.54,0.0,0.29734,0.00016,27.19539]
[1777650682754,28.03,78288.54,0.0,0.29734,0.00016,27.19539]
[1777650682981,28.03,78286.53,0.0,0.29703,0.00016,27.18147]
[1777650685440,28.03,78278.41,0.0,0.29575,0.00016,27.12501]
[1777650685517,28.03,78282.78,0.0,0.29643,0.00016,27.15538]
[1777650686426,28.03,78282.78,0.0,0.29643,0.00016,27.15538]
[1777650686517,28.03,78285.65,0.0,0.29688,0.00016,27.17525]
[1777650686716,28.03,78285.65,0.0,0.29688,0.00016,27.17525]
[1777650687308,28.03,78285.65,0.0,0.29688,0.00016,27.17525]
[1777650687388,28.03,78285.65,0.0,0.29688,0.00016,27.17525]
[1777650687408,28.03,78291.15,0.0,0.29774,0.00016,27.21274]
[1777650689060,28.03,78299.08,0.0,0.29897,0.00016,27.26666]
[1777650689073,28.03,78299.08,0.0,0.29897,0.00016,27.26666]
[1777650689159,28.02,78305.51,0.0,0.29995,0.00016,27.30957]
[1777650692303,28.01,78305.24,0.0,0.29987,0.00016,27.30611]
[1777650692389,28.0,78305.03,0.0,0.29974,0.00016,27.29826]
[1777650694360,27.99,78314.49,0.0,0.30116,0.00016,27.35994]
[1777650698206,27.98,78319.43,0.0,0.30184,0.00016,27.38925]
[1777650698304,27.98,78321.34,0.0,0.30214,0.00016,27.40208]
[1777650701159,27.98,78330.49,0.0,0.30358,0.00016,27.46391]
[1777650703182,27.98,78330.49,0.0,0.30358,0.00016,27.46391]
[1777650704897,27.97,78315.48,0.0,0.30119,0.00016,27.36125]
[1777650706081,27.97,78312.99,0.0,0.30079,0.00016,27.34411]
[1777650706326,27.97,78309.43,0.0,0.30022,0.00016,27.31963]
[1777650706736,27.97,78309.43,0.0,0.30022,0.00016,27.31963]
[1777650706962,27.97,78309.43,0.0,0.30022,0.00016,27.31963]
[1777650712117,27.97,78310.21,0.0,0.30034,0.00016,27.32469]
[1777650712424,27.97,78310.21,0.0,0.30034,0.00016,27.32469]
[1777650713123,27.97,78302.06,0.0,0.29902,0.00016,27.26744]
[1777650713496,27.97,78284.73,0.0,0.29629,0.00016,27.14725]
[1777650713947,27.97,78284.73,0.0,0.29629,0.00016,27.14725]
[1777650714340,27.97,78284.73,0.0,0.29629,0.00016,27.14725]
[1777650714666,27.97,78275.65,0.0,0.29486,0.00016,27.08385]
[1777650714940,27.97,78275.65,0.0,0.29486,0.00016,27.08385]
[1777650715018,27.97,78275.65,0.0,0.29486,0.00016,27.08385]
[1777650716026,27.97,78263.08,0.0,0.29289,0.00016,26.99558]
[1777650717553,27.97,78263.08,0.0,0.29289,0.00016,26.99558]
[1777650717703,27.97,78249.75,0.0,0.2908,0.00016,26.90145]
[1777650718266,27.97,78249.75,0.0,0.2908,0.00016,26.90145]
[1777650718452,27.97,78259.06,0.0,0.29226,0.00016,26.96746]
[1777650719424,27.97,78259.06,0.0,0.29226,0.00016,26.96746]
[1777650719435,27.97,78259.06,0.0,0.29226,0.00016,26.96746]
[1777650719642,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650720947,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650720957,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650721019,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650721026,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650721220,27.97,78262.95,0.0,0.29287,0.00016,26.99495]
[1777650721321,27.97,78252.61,0.0,0.29126,0.00016,26.92196]
[1777650724293,27.97,78244.35,0.0,0.28997,0.00016,26.86356]
[1777650725696,27.97,78244.35,0.0,0.28997,0.00016,26.86356]
[1777650726117,27.97,78245.43,0.0,0.29015,0.00016,26.87149]
[1777650726307,27.97,78245.43,0.0,0.29015,0.00016,26.87149]
[1777650726367,27.97,78229.83,0.0,0.28772,0.00016,26.76008]
[1777650726960,27.97,78229.83,0.0,0.28772,0.00016,26.76008]
[1777650727329,27.97,78229.83,0.0,0.28772,0.00016,26.76008]
[1777650727465,27.97,78203.28,0.0,0.2836,0.00015,26.56824]
[1777650728316,27.97,78203.28,0.0,0.2836,0.00015,26.56824]
[1777650728639,27.97,78203.28,0.0,0.2836,0.00015,26.56824]
[1777650728412,27.97,78178.32,0.0,0.27976,0.00015,26.38567]
[1777650729077,27.97,78178.32,0.0,0.27976,0.00015,26.38567]
[1777650729117,27.97,78178.32,0.0,0.27976,0.00015,26.38567]
[1777650729420,27.97,78168.32,0.0,0.27822,0.00015,26.31174]
[1777650729894,27.97,78168.32,0.0,0.27822,0.00015,26.31174]
[1777650730173,27.97,78168.32,0.0,0.27822,0.00015,26.31174]
[1777650730562,27.97,78168.32,0.0,0.27822,0.00015,26.31174]
[1777650730651,27.97,78168.32,0.0,0.27822,0.00015,26.31174]
[1777650730650,27.97,78156.74,0.0,0.27645,0.00015,26.2258]
[1777650731425,27.97,78156.74,0.0,0.27645,0.00015,26.2258]
[1777650731642,27.97,78156.74,0.0,0.27645,0.00015,26.2258]
[1777650731647,27.97,78154.36,0.0,0.27609,0.00015,26.20803]
[1777650731776,27.97,78154.36,0.0,0.27609,0.00015,26.20803]
[1777650732684,27.97,78168.44,0.0,0.27824,0.00015,26.31241]
[1777650736288,27.95,78172.34,0.0,0.27874,0.00015,26.33677]
[1777650736327,27.95,78172.34,0.0,0.27874,0.00015,26.33677]
[1777650736590,27.95,78172.34,0.0,0.27874,0.00015,26.33677]
[1777650736708,27.95,78162.86,0.0,0.27725,0.00015,26.26498]
[1777650736959,27.95,78162.86,0.0,0.27725,0.00015,26.26498]
[1777650737057,27.95,78162.86,0.0,0.27725,0.00015,26.26498]
[1777650737230,27.95,78162.86,0.0,0.27725,0.00015,26.26498]
[1777650737410,27.95,78162.86,0.0,0.27725,0.00015,26.26498]
[1777650737675,27.95,78175.69,0.0,0.27922,0.00015,26.35999]
[1777650738205,27.95,78175.69,0.0,0.27922,0.00015,26.35999]
[1777650738484,27.95,78174.28,0.0,0.27896,0.00015,26.3478]
[1777650739205,27.95,78174.28,0.0,0.27896,0.00015,26.3478]
[1777650739474,27.95,78174.28,0.0,0.27896,0.00015,26.3478]
[1777650739665,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650739969,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650740074,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650740247,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650740484,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650740529,27.94,78173.44,0.0,0.2788,0.00015,26.33999]
[1777650740579,27.94,78197.45,0.0,0.28248,0.00015,26.51591]
[1777650740927,27.94,78197.45,0.0,0.28248,0.00015,26.51591]
[1777650740953,27.94,78197.45,0.0,0.28248,0.00015,26.51591]
[1777650741268,27.94,78197.45,0.0,0.28248,0.00015,26.51591]
[1777650741295,27.94,78227.89,0.0,0.2872,0.00016,26.73651]
[1777650741789,27.94,78227.89,0.0,0.2872,0.00016,26.73651]
[1777650742422,27.94,78227.89,0.0,0.2872,0.00016,26.73651]
[1777650742484,27.94,78227.89,0.0,0.2872,0.00016,26.73651]
[1777650742737,27.94,78227.89,0.0,0.28721,0.00016,26.73701]
[1777650742845,27.94,78227.89,0.0,0.28721,0.00016,26.73701]
[1777650743220,27.94,78227.89,0.0,0.28721,0.00016,26.73701]
[1777650743882,27.94,78227.89,0.0,0.28721,0.00016,26.73701]
[1777650744575,27.94,78227.89,0.0,0.28721,0.00016,26.73701]
[1777650744676,27.94,78233.69,0.0,0.28812,0.00016,26.77893]
[1777650745287,27.94,78233.69,0.0,0.28812,0.00016,26.77893]
[1777650745466,27.94,78233.69,0.0,0.28812,0.00016,26.77893]
[1777650745702,27.94,78234.7,0.0,0.28828,0.00016,26.78628]
[1777650745919,27.94,78234.7,0.0,0.28828,0.00016,26.78628]
[1777650746093,27.94,78234.7,0.0,0.28828,0.00016,26.78628]
[1777650746423,27.94,78234.7,0.0,0.28828,0.00016,26.78628]
[1777650746461,27.94,78246.64,0.0,0.29014,0.00016,26.87166]
[1777650746766,27.94,78246.64,0.0,0.29014,0.00016,26.87166]
[1777650747613,27.94,78248.97,0.0,0.29051,0.00016,26.88835]
[1777650750366,27.94,78248.12,0.0,0.29038,0.00016,26.88251]
[1777650750528,27.94,78248.12,0.0,0.29038,0.00016,26.88251]
[1777650750687,27.94,78267.34,0.0,0.29339,0.00016,27.01852]
[1777650751706,27.94,78286.75,0.0,0.29642,0.00016,27.15118]
[1777650751845,27.94,78286.75,0.0,0.29642,0.00016,27.15118]
[1777650752193,27.94,78286.75,0.0,0.29642,0.00016,27.15118]
[1777650752284,27.94,78286.62,0.0,0.2964,0.00016,27.15019]
[1777650753302,27.94,78286.62,0.0,0.2964,0.00016,27.15019]
[1777650753347,27.94,78286.62,0.0,0.2964,0.00016,27.15019]
[1777650753394,27.94,78296.2,0.0,0.29791,0.00016,27.21673]
[1777650753763,27.94,78296.2,0.0,0.29791,0.00016,27.21673]
[1777650753951,27.94,78296.2,0.0,0.29791,0.00016,27.21673]
[1777650754081,27.94,78296.2,0.0,0.29791,0.00016,27.21673]
[1777650754658,27.94,78296.2,0.0,0.29791,0.00016,27.21673]
[1777650754714,27.94,78326.94,0.0,0.30278,0.00016,27.42768]
[1777650755081,27.94,78326.94,0.0,0.30278,0.00016,27.42768]
[1777650755308,27.94,78326.94,0.0,0.30278,0.00016,27.42758]
[1777650755857,27.94,78326.94,0.0,0.30278,0.00016,27.42758]
[1777650756291,27.94,78326.94,0.0,0.30278,0.00016,27.42758]
[1777650756391,27.94,78343.55,0.0,0.30542,0.00016,27.53988]
[1777650757098,27.94,78343.55,0.0,0.30542,0.00016,27.53988]
[1777650757399,27.94,78343.55,0.0,0.30542,0.00016,27.53988]
[1777650757532,27.94,78343.55,0.0,0.30542,0.00016,27.53988]
[1777650757608,27.94,78343.55,0.0,0.30542,0.00016,27.53988]
[1777650757634,27.94,78335.84,0.0,0.30419,0.00016,27.4878]
[1777650758113,27.94,78335.84,0.0,0.30419,0.00016,27.4878]
[1777650758471,27.94,78359.14,0.0,0.30792,0.00016,27.64454]
[1777650758799,27.94,78359.14,0.0,0.30792,0.00016,27.64454]
[1777650759339,27.94,78359.14,0.0,0.30792,0.00016,27.64454]
[1777650760540,27.94,78359.14,0.0,0.30792,0.00016,27.64454]
[1777650760731,27.94,78354.75,0.0,0.30722,0.00016,27.61535]
[1777650760959,27.94,78354.75,0.0,0.30722,0.00016,27.61535]
[1777650760981,27.94,78354.75,0.0,0.30722,0.00016,27.61535]
[1777650761260,27.94,78354.75,0.0,0.30722,0.00016,27.61535]
[1777650761476,27.94,78354.75,0.0,0.30722,0.00016,27.61535]
[1777650761508,27.94,78368.32,0.0,0.3094,0.00016,27.7057]
[1777650761789,27.94,78368.32,0.0,0.3094,0.00016,27.7057]
[1777650762363,27.94,78368.32,0.0,0.3094,0.00016,27.70579]
[1777650763157,27.94,78368.32,0.0,0.3094,0.00016,27.70579]
[1777650763168,27.94,78368.32,0.0,0.3094,0.00016,27.70579]
[1777650763376,27.94,78381.73,0.0,0.31155,0.00016,27.79426]
[1777650764529,27.94,78381.73,0.0,0.31155,0.00016,27.79426]
[1777650764556,27.94,78381.73,0.0,0.31155,0.00016,27.79426]
[1777650764905,27.94,78377.02,0.0,0.31079,0.00016,27.76321]
[1777650765510,27.94,78377.02,0.0,0.31079,0.00016,27.76321]
[1777650765607,27.94,78355.14,0.0,0.30728,0.00016,27.61793]
[1777650766312,27.94,78355.14,0.0,0.30728,0.00016,27.61793]
[1777650766508,27.94,78355.14,0.0,0.30728,0.00016,27.61793]
[1777650766708,27.94,78332.65,0.0,0.30369,0.00016,27.46657]
[1777650767011,27.94,78332.65,0.0,0.30369,0.00016,27.46657]
[1777650767403,27.94,78331.72,0.0,0.30355,0.00016,27.46041]
[1777650767826,27.94,78331.72,0.0,0.30355,0.00016,27.46041]
[1777650768094,27.94,78331.72,0.0,0.30355,0.00016,27.46041]
[1777650768408,27.94,78320.67,0.0,0.30179,0.00016,27.38495]
[1777650770185,27.94,78316.31,0.0,0.30109,0.00016,27.3549]
[1777650770630,27.94,78294.58,0.0,0.29765,0.00016,27.20501]
[1777650770913,27.94,78294.58,0.0,0.29765,0.00016,27.20501]
[1777650770924,27.94,78294.58,0.0,0.29765,0.00016,27.20501]
[1777650771695,27.94,78294.58,0.0,0.29765,0.00016,27.20501]
[1777650771743,27.94,78290.26,0.0,0.29696,0.00016,27.17491]
[1777650773167,27.94,78290.02,0.0,0.29692,0.00016,27.17315]
[1777650773442,27.94,78285.26,0.0,0.29617,0.00016,27.1399]
[1777650775657,27.94,78284.71,0.0,0.29608,0.00016,27.13601]
[1777650775728,27.94,78284.71,0.0,0.29608,0.00016,27.13601]
[1777650775759,27.94,78286.01,0.0,0.29628,0.00016,27.14501]
[1777650777153,27.94,78278.52,0.0,0.2951,0.00016,27.09265]
[1777650777468,27.94,78278.52,0.0,0.2951,0.00016,27.09264]
[1777650779435,27.94,78280.03,0.0,0.29534,0.00016,27.10319]
[1777650779677,27.94,78280.03,0.0,0.29534,0.00016,27.10319]
[1777650779535,27.94,78278.23,0.0,0.29506,0.00016,27.09063]
[1777650780490,27.94,78278.23,0.0,0.29506,0.00016,27.09069]
[1777650785528,27.94,78279.18,0.0,0.29522,0.00016,27.09768]
[1777650790566,27.94,78288.56,0.0,0.2967,0.00016,27.1633]
[1777650793393,27.94,78289.43,0.0,0.29684,0.00016,27.16939]
[1777650793444,27.94,78289.43,0.0,0.29684,0.00016,27.16939]
[1777650793498,27.94,78289.43,0.0,0.29684,0.00016,27.16939]
[1777650793505,27.94,78289.43,0.0,0.29684,0.00016,27.16939]
[1777650793590,27.94,78290.26,0.0,0.29697,0.00016,27.17518]
[1777650795602,27.94,78279.96,0.0,0.29534,0.00016,27.1034]
[1777650795835,27.94,78279.96,0.0,0.29534,0.00016,27.1034]
[1777650797190,27.94,78272.78,0.0,0.29422,0.00016,27.05313]
[1777650799685,27.94,78269.84,0.0,0.29376,0.00016,27.03265]
[1777650799691,27.94,78269.84,0.0,0.29376,0.00016,27.03265]
[1777650799724,27.94,78269.84,0.0,0.29376,0.00016,27.03265]
[1777650799771,27.94,78270.97,0.0,0.29394,0.00016,27.04068]
[1777650801644,27.94,78261.93,0.0,0.29252,0.00016,26.97709]
[1777650806679,27.95,78259.85,0.0,0.29221,0.00016,26.96298]
[1777650807422,27.95,78259.85,0.0,0.29221,0.00016,26.96298]
[1777650807686,27.95,78259.31,0.0,0.29213,0.00016,26.95931]
[1777650808930,27.95,78257.91,0.0,0.29191,0.00016,26.94956]
[1777650809701,27.95,78256.35,0.0,0.29167,0.00016,26.93868]
[1777650814735,27.95,78256.52,0.0,0.2917,0.00016,26.93748]
[1777650814878,27.95,78256.52,0.0,0.2917,0.00016,26.93748]
[1777650815702,27.95,78256.52,0.0,0.2917,0.00016,26.93748]
[1777650815803,27.95,78257.5,0.0,0.29186,0.00016,26.94462]
[1777650821096,27.95,78260.3,0.0,0.29232,0.00016,26.96533]
[1777650821417,27.95,78260.3,0.0,0.29232,0.00016,26.96533]
[1777650821784,27.95,78264.03,0.0,0.29291,0.00016,26.99183]
[1777650822762,27.95,78264.03,0.0,0.29291,0.00016,26.99183]
[1777650822791,27.95,78264.57,0.0,0.293,0.00016,26.99578]
[1777650824125,27.96,78270.48,0.0,0.29393,0.00016,27.03751]
[1777650824764,27.96,78270.48,0.0,0.29393,0.00016,27.03751]
[1777650825292,27.96,78276.08,0.0,0.29481,0.00016,27.07686]
[1777650825816,27.96,78276.19,0.0,0.29483,0.00016,27.07769]
[1777650830847,27.96,78278.3,0.0,0.29517,0.00016,27.09269]
[1777650832244,27.96,78278.3,0.0,0.29517,0.00016,27.09269]
[1777650832312,27.96,78280.33,0.0,0.29549,0.00016,27.10694]
[1777650833683,27.96,78280.33,0.0,0.29549,0.00016,27.10694]
[1777650833784,27.96,78273.56,0.0,0.29443,0.00016,27.05969]
[1777650835882,27.96,78282.83,0.0,0.29589,0.00016,27.12472]
[1777650841212,27.96,78285.57,0.0,0.29633,0.00016,27.14408]
[1777650846212,27.96,78292.72,0.0,0.29746,0.00016,27.19395]
[1777650852122,27.96,78301.7,0.0,0.29888,0.00016,27.25611]
[1777650853492,27.96,78300.48,0.0,0.29868,0.00016,27.24769]
[1777650853503,27.96,78300.48,0.0,0.29868,0.00016,27.24769]
[1777650853528,27.96,78302.45,0.0,0.299,0.00016,27.26137]
[1777650857775,27.96,78314.43,0.0,0.3009,0.00016,27.34378]
[1777650863070,27.96,78306.56,0.0,0.29965,0.00016,27.28958]
[1777650868106,27.96,78303.86,0.0,0.29922,0.00016,27.27115]
[1777650873141,27.96,78306.44,0.0,0.29961,0.00016,27.28568]
[1777650878176,27.96,78309.98,0.0,0.30017,0.00016,27.30991]
[1777650882839,27.96,78311.79,0.0,0.30046,0.00016,27.32219]
[1777650883771,27.96,78317.79,0.0,0.30141,0.00016,27.36327]
[1777650889126,27.96,78314.57,0.0,0.30089,0.00016,27.34112]
[1777650889333,27.96,78314.57,0.0,0.30089,0.00016,27.34112]
[1777650890720,27.96,78306.12,0.0,0.29955,0.00016,27.28308]
[1777650890806,27.96,78306.12,0.0,0.29955,0.00016,27.28308]
[1777650890807,27.96,78313.52,0.0,0.30073,0.00016,27.33389]
[1777650892079,27.96,78313.52,0.0,0.30073,0.00016,27.33393]
[1777650892831,27.96,78313.52,0.0,0.30073,0.00016,27.33393]
[1777650892873,27.96,78313.52,0.0,0.30073,0.00016,27.33393]
[1777650892842,27.96,78330.65,0.0,0.30345,0.00016,27.45059]
[1777650893516,27.96,78330.07,0.0,0.30335,0.00016,27.44666]
[1777650897396,27.96,78331.72,0.0,0.30361,0.00016,27.45755]
[1777650897498,27.96,78329.2,0.0,0.3032,0.00016,27.44036]
[1777650898046,27.96,78329.2,0.0,0.3032,0.00016,27.44036]
[1777650898670,27.96,78329.2,0.0,0.3032,0.00016,27.44036]
[1777650898726,27.96,78327.36,0.0,0.30291,0.00016,27.4277]
[1777650900617,27.96,78327.36,0.0,0.30291,0.00016,27.4277]
[1777650900829,27.96,78324.47,0.0,0.30245,0.00016,27.40792]
[1777650902213,27.96,78324.47,0.0,0.30245,0.00016,27.40792]
[1777650902854,27.96,78324.47,0.0,0.30245,0.00016,27.40792]
[1777650902346,27.96,78327.88,0.0,0.30299,0.00016,27.43106]
[1777650903352,27.96,78328.67,0.0,0.30311,0.00016,27.43636]
[1777650908387,27.96,78321.4,0.0,0.30195,0.00016,27.38657]
[1777650913449,27.95,78321.67,0.0,0.30199,0.00016,27.38827]
[1777650916506,27.95,78332.82,0.0,0.30376,0.00016,27.46386]
[1777650918626,27.95,78334.72,0.0,0.30406,0.00016,27.47664]
[1777650918777,27.95,78334.36,0.0,0.30399,0.00016,27.47397]
[1777650919996,27.95,78334.36,0.0,0.30399,0.00016,27.47397]
[1777650920607,27.95,78337.46,0.0,0.30448,0.00016,27.49481]
[1777650926100,27.95,78337.97,0.0,0.30455,0.00016,27.49752]
[1777650931269,27.95,78331.88,0.0,0.30356,0.00016,27.45569]
[1777650936582,27.94,78334.54,0.0,0.30395,0.00016,27.46973]
[1777650941622,27.94,78328.71,0.0,0.30301,0.00016,27.4297]
[1777650946932,27.94,78334.34,0.0,0.30389,0.00016,27.46739]
[1777650949029,27.94,78338.38,0.0,0.30453,0.00016,27.4944]
[1777650949674,27.94,78338.38,0.0,0.30453,0.00016,27.49426]
[1777650954803,27.94,78344.18,0.0,0.30543,0.00016,27.53271]
[1777650960175,27.93,78348.54,0.0,0.30611,0.00016,27.56103]
[1777650961703,27.93,78351.05,0.0,0.3065,0.00016,27.57768]
[1777650961746,27.93,78351.05,0.0,0.3065,0.00016,27.57768]
[1777650961758,27.93,78351.05,0.0,0.3065,0.00016,27.57768]
[1777650962682,27.93,78355.96,0.0,0.30728,0.00016,27.61035]
[1777650962730,27.93,78355.96,0.0,0.30728,0.00016,27.61035]
[1777650962835,27.93,78365.27,0.0,0.30877,0.00016,27.67221]
[1777650963743,27.93,78365.27,0.0,0.30877,0.00016,27.67221]
[1777650963804,27.93,78368.85,0.0,0.30934,0.00016,27.69572]
[1777650964402,27.93,78368.85,0.0,0.30934,0.00016,27.69572]
[1777650964781,27.93,78368.85,0.0,0.30933,0.00016,27.69544]
[1777650965298,27.93,78368.85,0.0,0.30933,0.00016,27.69544]
[1777650965787,27.93,78362.29,0.0,0.30827,0.00016,27.65154]
[1777650966000,27.93,78362.29,0.0,0.30827,0.00016,27.65154]
[1777650966795,27.93,78362.61,0.0,0.30832,0.00016,27.65342]
[1777650971858,27.92,78363.67,0.0,0.30846,0.00016,27.65949]
[1777650977871,27.92,78352.69,0.0,0.30666,0.00016,27.58465]
[1777650982906,27.91,78353.5,0.0,0.30677,0.00016,27.58919]
[1777650984712,27.91,78353.32,0.0,0.30674,0.00016,27.5878]
[1777650984850,27.91,78353.32,0.0,0.30674,0.00016,27.5878]
[1777650984885,27.91,78353.32,0.0,0.30674,0.00016,27.5878]
[1777650984900,27.91,78353.32,0.0,0.30674,0.00016,27.5878]
[1777650984976,27.91,78347.48,0.0,0.3058,0.00016,27.54839]
[1777650986258,27.91,78347.48,0.0,0.30579,0.00016,27.54821]
[1777650986270,27.91,78347.48,0.0,0.30579,0.00016,27.54821]
[1777650986997,27.91,78347.48,0.0,0.30579,0.00016,27.54821]
[1777650987544,27.91,78345.31,0.0,0.30544,0.00016,27.53346]
[1777650987941,27.91,78346.03,0.0,0.30556,0.00016,27.53831]
[1777650992976,27.91,78347.92,0.0,0.30583,0.00016,27.54723]
[1777650998012,27.91,78347.2,0.0,0.3057,0.00016,27.54169]
[1777651003048,27.9,78344.74,0.0,0.30529,0.00016,27.52438]
[1777651003541,27.9,78344.74,0.0,0.30529,0.00016,27.52438]
[1777651004055,27.9,78345.41,0.0,0.30539,0.00016,27.52876]
[1777651007076,27.9,78355.86,0.0,0.30707,0.00016,27.59922]
[1777651008183,27.9,78355.86,0.0,0.30707,0.00016,27.59922]
[1777651008834,27.91,78355.98,0.0,0.3071,0.00016,27.60034]
[1777651010033,27.91,78355.98,0.0,0.3071,0.00016,27.60034]
[1777651010134,27.91,78358.19,0.0,0.30745,0.00016,27.61529]
[1777651012326,27.91,78357.62,0.0,0.30737,0.00016,27.61162]
[1777651012427,27.91,78359.28,0.0,0.30764,0.00016,27.62286]
[1777651014533,27.91,78359.13,0.0,0.30762,0.00016,27.622]
[1777651014838,27.91,78359.34,0.0,0.30766,0.00016,27.62366]
[1777651015406,27.91,78359.34,0.0,0.30766,0.00016,27.62366]
[1777651015507,27.91,78360.14,0.0,0.30778,0.00016,27.62901]
[1777651016700,27.91,78360.14,0.0,0.30778,0.00016,27.62901]
[1777651016801,27.91,78359.21,0.0,0.30764,0.00016,27.62304]
[1777651022537,27.91,78360.13,0.0,0.3078,0.00016,27.62966]
[1777651024418,27.91,78366.64,0.0,0.30885,0.00016,27.67326]
[1777651024519,27.91,78371.38,0.0,0.30962,0.00016,27.70483]
[1777651025770,27.91,78371.38,0.0,0.30962,0.00016,27.70483]
[1777651025871,27.91,78374.08,0.0,0.31005,0.00016,27.72283]
[1777651026133,27.91,78374.08,0.0,0.31005,0.00016,27.72283]
[1777651026774,27.91,78374.08,0.0,0.31005,0.00016,27.72283]
[1777651026870,27.91,78374.08,0.0,0.31005,0.00016,27.72283]
[1777651026901,27.91,78378.5,0.0,0.31076,0.00016,27.75206]
[1777651027959,27.91,78378.5,0.0,0.31076,0.00016,27.75206]
[1777651028107,27.91,78392.05,0.0,0.31295,0.00016,27.8411]
[1777651028639,27.91,78392.05,0.0,0.31295,0.00016,27.8411]
[1777651028813,27.91,78392.05,0.0,0.31295,0.00016,27.8411]
[1777651028861,27.91,78393.79,0.0,0.31323,0.00016,27.8524]
[1777651030249,27.91,78394.8,0.0,0.31339,0.00016,27.85891]
[1777651030857,27.91,78393.94,0.0,0.31325,0.00016,27.85319]
[1777651031579,27.91,78393.94,0.0,0.31325,0.00016,27.85319]
[1777651032841,27.91,78386.03,0.0,0.31197,0.00016,27.80137]
[1777651032922,27.91,78381.46,0.0,0.31123,0.00016,27.77115]
[1777651036280,27.91,78393.52,0.0,0.31317,0.00016,27.8502]
[1777651041318,27.91,78395.25,0.0,0.31344,0.00016,27.861]
[1777651046351,27.91,78398.14,0.0,0.31389,0.00016,27.87935]
[1777651048631,27.91,78399.35,0.0,0.31409,0.00016,27.88711]
[1777651049114,27.91,78404.65,0.0,0.31494,0.00016,27.92131]
[1777651054406,27.9,78405.55,0.0,0.31504,0.00016,27.923]
[1777651059441,27.9,78400.83,0.0,0.31426,0.00016,27.89152]
[1777651060302,27.9,78400.83,0.0,0.31426,0.00016,27.89152]
[1777651060450,27.9,78400.58,0.0,0.31421,0.00016,27.88973]
[1777651063281,27.9,78399.84,0.0,0.31408,0.00016,27.8846]
[1777651063470,27.9,78399.37,0.0,0.314,0.00016,27.88138]
[1777651065977,27.89,78388.94,0.0,0.31231,0.00016,27.81276]
[1777651066475,27.89,78388.94,0.0,0.31231,0.00016,27.81276]
[1777651067006,27.89,78388.94,0.0,0.31231,0.00016,27.81276]
[1777651067278,27.89,78386.14,0.0,0.31185,0.00016,27.79426]
[1777651067841,27.89,78386.14,0.0,0.31185,0.00016,27.79426]
[1777651067942,27.89,78384.68,0.0,0.31162,0.00016,27.78458]
[1777651070836,27.89,78384.79,0.0,0.31163,0.00016,27.78523]
[1777651070937,27.89,78385.56,0.0,0.31175,0.00016,27.79015]
[1777651072648,27.89,78385.56,0.0,0.31175,0.00016,27.79015]
[1777651072793,27.89,78385.56,0.0,0.31175,0.00016,27.79015]
[1777651073410,27.89,78385.73,0.0,0.31178,0.00016,27.79113]
[1777651073974,27.89,78385.73,0.0,0.31178,0.00016,27.79113]
[1777651079583,27.89,78382.74,0.0,0.31128,0.00016,27.77111]
[1777651084877,27.89,78390.61,0.0,0.31255,0.00016,27.82264]
[1777651086298,27.89,78391.44,0.0,0.31268,0.00016,27.828]
[1777651087027,27.89,78391.44,0.0,0.31268,0.00016,27.828]
[1777651089551,27.89,78394.9,0.0,0.31323,0.00016,27.85034]
[1777651089968,27.89,78396.66,0.0,0.31351,0.00016,27.86174]
[1777651093671,27.89,78397.23,0.0,0.3136,0.00016,27.86524]
[1777651093727,27.89,78399.32,0.0,0.31394,0.00016,27.87876]
[1777651095788,27.89,78406.93,0.0,0.31517,0.00016,27.92814]
[1777651096045,27.89,78409.56,0.0,0.31558,0.00016,27.94488]
[1777651100377,27.88,78409.79,0.0,0.31561,0.00016,27.9458]
[1777651101032,27.88,78420.66,0.0,0.31736,0.00016,28.01555]
[1777651101439,27.88,78420.66,0.0,0.31736,0.00016,28.01555]
[1777651101458,27.88,78420.66,0.0,0.31736,0.00016,28.01555]
[1777651102133,27.88,78420.66,0.0,0.31736,0.00016,28.01555]
[1777651102163,27.88,78426.24,0.0,0.31826,0.00016,28.05117]
[1777651102630,27.88,78426.24,0.0,0.31826,0.00016,28.05117]
[1777651103160,27.88,78426.6,0.0,0.31832,0.00016,28.05349]
[1777651109069,27.88,78430.54,0.0,0.31896,0.00016,28.07864]
[1777651110982,27.88,78433.13,0.0,0.31938,0.00016,28.09509]
[1777651111084,27.88,78432.07,0.0,0.31919,0.00016,28.08495]
[1777651111529,27.88,78432.07,0.0,0.31919,0.00016,28.08495]
[1777651111838,27.88,78432.74,0.0,0.3193,0.00016,28.08922]
[1777651112819,27.88,78432.74,0.0,0.3193,0.00016,28.08918]
[1777651117857,27.88,78433.42,0.0,0.3194,0.00016,28.09333]
[1777651122888,27.88,78427.7,0.0,0.31847,0.00016,28.05667]
[1777651127923,27.88,78428.7,0.0,0.31863,0.00016,28.06308]
[1777651132713,27.88,78428.19,0.0,0.31855,0.00016,28.05984]
[1777651132958,27.88,78431.31,0.0,0.31906,0.00016,28.07979]
[1777651135934,27.88,78432.53,0.0,0.31926,0.00016,28.08755]
[1777651136035,27.88,78431.98,0.0,0.31917,0.00016,28.08403]
[1777651136575,27.88,78431.98,0.0,0.31917,0.00016,28.08403]
[1777651136986,27.88,78431.98,0.0,0.31917,0.00016,28.08402]
[1777651137230,27.88,78431.98,0.0,0.31917,0.00016,28.08402]
[1777651138024,27.88,78432.1,0.0,0.31919,0.00016,28.08478]
[1777651143033,27.88,78432.53,0.0,0.31925,0.00016,28.08747]
[1777651148069,27.88,78429.2,0.0,0.31871,0.00016,28.06618]
[1777651153103,27.88,78430.95,0.0,0.319,0.00016,28.07736]
[1777651158137,27.88,78431.3,0.0,0.31905,0.00016,28.07958]
[1777651163173,27.88,78431.73,0.0,0.31912,0.00016,28.0823]
[1777651165654,27.88,78431.07,0.0,0.31901,0.00016,28.07808]
[1777651166194,27.88,78431.11,0.0,0.31902,0.00016,28.07833]
[1777651166332,27.88,78431.11,0.0,0.31902,0.00016,28.07833]
[1777651167108,27.88,78431.11,0.0,0.31902,0.00016,28.07833]
[1777651167903,27.88,78431.9,0.0,0.31915,0.00016,28.08337]
[1777651168208,27.88,78435.33,0.0,0.31971,0.00016,28.10523]
[1777651173243,27.88,78436.98,0.0,0.31996,0.00016,28.11237]
[1777651175323,27.88,78436.83,0.0,0.31993,0.00016,28.11135]
[1777651176263,27.88,78434.84,0.0,0.31961,0.00016,28.09865]
[1777651181106,27.88,78435.13,0.0,0.31965,0.00016,28.10042]
[1777651181166,27.88,78434.32,0.0,0.31952,0.00016,28.09524]
[1777651185256,27.88,78434.27,0.0,0.31951,0.00016,28.09488]
[1777651185357,27.88,78433.78,0.0,0.31943,0.00016,28.09172]
[1777651186853,27.88,78433.78,0.0,0.31943,0.00016,28.09172]
[1777651186966,27.88,78434.92,0.0,0.31961,0.00016,28.09897]
[1777651189579,27.88,78433.31,0.0,0.31935,0.00016,28.08867]
[1777651190104,27.87,78434.38,0.0,0.31952,0.00016,28.09522]
[1777651191093,27.87,78434.38,0.0,0.31952,0.00016,28.09522]
[1777651191194,27.87,78432.63,0.0,0.31923,0.00016,28.08381]
[1777651191557,27.87,78432.63,0.0,0.31923,0.00016,28.08381]
[1777651192356,27.87,78432.78,0.0,0.31925,0.00016,28.08477]
[1777651192367,27.87,78432.78,0.0,0.31925,0.00016,28.08477]
[1777651193139,27.87,78432.78,0.0,0.31925,0.00016,28.08477]
[1777651193240,27.87,78431.19,0.0,0.31898,0.00016,28.07413]
[1777651193828,27.87,78431.19,0.0,0.31898,0.00016,28.07413]
[1777651193929,27.87,78430.26,0.0,0.31882,0.00016,28.06796]
[1777651195179,27.87,78430.26,0.0,0.31882,0.00016,28.06796]
[1777651195281,27.87,78430.01,0.0,0.31877,0.00016,28.06613]
[1777651200287,27.87,78422.79,0.0,0.31757,0.00016,28.01896]
[1777651200566,27.87,78416.22,0.0,0.3165,0.00016,27.97644]
[1777651200645,27.87,78416.22,0.0,0.3165,0.00016,27.97644]
[1777651200890,27.87,78416.22,0.0,0.3165,0.00016,27.97644]
[1777651201157,27.87,78416.22,0.0,0.3165,0.00016,27.97644]
[1777651201250,27.87,78409.92,0.0,0.31548,0.00016,27.93568]
[1777651201345,27.87,78409.92,0.0,0.31548,0.00016,27.93568]
[1777651201492,27.87,78409.92,0.0,0.31548,0.00016,27.93568]
[1777651201767,27.87,78409.92,0.0,0.31548,0.00016,27.93568]
[1777651201807,27.87,78409.92,0.0,0.31548,0.00016,27.93568]
[1777651202208,27.86,78423.01,0.0,0.3176,0.00016,28.01989]
[1777651203094,27.86,78423.01,0.0,0.3176,0.00016,28.01989]
[1777651203096,27.86,78440.56,0.0,0.32045,0.00016,28.13181]
[1777651203485,27.86,78440.56,0.0,0.32045,0.00016,28.13181]
[1777651204158,27.86,78445.62,0.0,0.32127,0.00016,28.16359]
[1777651206024,27.86,78445.62,0.0,0.32127,0.00016,28.16359]
[1777651206125,27.86,78449.33,0.0,0.32188,0.00016,28.18705]
[1777651207499,27.86,78455.54,0.0,0.3229,0.00016,28.22614]
[1777651208123,27.86,78455.54,0.0,0.3229,0.00016,28.22614]
[1777651208224,27.86,78460.83,0.0,0.32376,0.00016,28.25927]
[1777651211091,27.86,78464.4,0.0,0.32435,0.00016,28.28146]
[1777651211810,27.86,78467.83,0.0,0.32491,0.00016,28.30277]
[1777651212159,27.86,78467.83,0.0,0.32491,0.00016,28.30277]
[1777651212260,27.86,78465.71,0.0,0.32456,0.00016,28.28947]
[1777651212374,27.86,78465.71,0.0,0.32456,0.00016,28.28947]
[1777651212519,27.86,78465.71,0.0,0.32456,0.00016,28.28947]
[1777651214378,27.86,78470.35,0.0,0.32532,0.00016,28.31827]
[1777651214458,27.86,78470.35,0.0,0.32532,0.00016,28.31827]
[1777651214519,27.86,78470.35,0.0,0.32532,0.00016,28.31827]
[1777651215292,27.86,78470.35,0.0,0.32532,0.00016,28.31827]
[1777651215307,27.86,78470.35,0.0,0.32532,0.00016,28.31827]
[1777651214621,27.86,78484.13,0.0,0.32758,0.00016,28.40335]
[1777651216242,27.86,78484.13,0.0,0.32758,0.00016,28.40335]
[1777651215542,27.86,78484.13,0.0,0.32758,0.00016,28.40321]
[1777651217031,27.86,78484.13,0.0,0.32758,0.00016,28.40321]
[1777651219673,27.86,78482.64,0.0,0.32732,0.00016,28.39352]
[1777651220318,27.86,78487.93,0.0,0.32818,0.00016,28.42568]
[1777651225614,27.85,78495.73,0.0,0.32943,0.00017,28.47227]
[1777651226478,27.85,78495.73,0.0,0.32943,0.00017,28.47227]
[1777651227432,27.85,78503.09,0.0,0.33064,0.00017,28.51681]
[1777651228315,27.85,78504.71,0.0,0.3309,0.00017,28.52612]
[1777651228879,27.85,78504.71,0.0,0.3309,0.00017,28.52612]
[1777651228981,27.85,78507.49,0.0,0.33136,0.00017,28.54295]
[1777651231283,27.85,78507.49,0.0,0.33135,0.00017,28.54268]
[1777651232066,27.85,78509.71,0.0,0.33172,0.00017,28.5561]
[1777651232779,27.85,78510.33,0.0,0.3318,0.00017,28.55659]
[1777651233259,27.85,78513.51,0.0,0.33233,0.00017,28.57575]
[1777651238133,27.84,78513.37,0.0,0.3323,0.00017,28.57485]
[1777651238234,27.84,78512.13,0.0,0.3321,0.00017,28.56736]
[1777651240282,27.84,78512.13,0.0,0.3321,0.00017,28.56736]
[1777651240723,27.84,78507.03,0.0,0.33125,0.00017,28.53657]
[1777651242996,27.84,78507.95,0.0,0.33141,0.00017,28.54215]
[1777651243002,27.84,78507.92,0.0,0.3314,0.00017,28.54201]
[1777651243589,27.84,78507.92,0.0,0.3314,0.00017,28.54201]
[1777651244252,27.84,78507.92,0.0,0.3314,0.00017,28.54201]
[1777651243741,27.84,78507.92,0.0,0.3314,0.00017,28.54201]
[1777651244749,27.85,78512.76,0.0,0.33221,0.00017,28.57124]
[1777651250112,27.85,78513.41,0.0,0.33231,0.00017,28.57516]
[1777651251068,27.85,78513.2,0.0,0.33228,0.00017,28.5739]
[1777651251151,27.85,78507.78,0.0,0.33138,0.00017,28.54122]
[1777651257301,27.84,78502.62,0.0,0.33052,0.00017,28.50958]
[1777651260575,27.84,78509.95,0.0,0.3317,0.00017,28.55283]
[1777651260845,27.84,78509.95,0.0,0.3317,0.00017,28.55283]
[1777651261353,27.84,78521.82,0.0,0.33367,0.00017,28.62416]
[1777651261977,27.84,78521.82,0.0,0.33367,0.00017,28.62416]
[1777651262186,27.84,78521.82,0.0,0.33367,0.00017,28.62416]
[1777651262287,27.84,78537.07,0.0,0.33619,0.00017,28.71457]
[1777651262434,27.84,78537.07,0.0,0.33619,0.00017,28.71457]
[1777651262649,27.84,78537.07,0.0,0.33619,0.00017,28.71457]
[1777651262743,27.84,78537.07,0.0,0.33619,0.00017,28.71457]
[1777651263113,27.84,78537.07,0.0,0.33619,0.00017,28.71457]
[1777651263267,27.84,78547.2,0.0,0.33788,0.00017,28.77406]
[1777651263486,27.84,78547.2,0.0,0.33788,0.00017,28.77406]
[1777651264091,27.84,78547.2,0.0,0.33788,0.00017,28.77406]
[1777651264278,27.84,78552.54,0.0,0.33877,0.00017,28.80514]
[1777651266025,27.84,78552.54,0.0,0.33877,0.00017,28.80514]
[1777651266046,27.84,78552.54,0.0,0.33877,0.00017,28.80514]
[1777651266080,27.84,78552.54,0.0,0.33877,0.00017,28.80514]
[1777651266256,27.84,78552.54,0.0,0.33877,0.00017,28.80514]
[1777651266358,27.83,78562.64,0.0,0.34045,0.00017,28.86363]
[1777651266388,27.83,78562.64,0.0,0.34045,0.00017,28.86363]
[1777651266516,27.83,78562.64,0.0,0.34045,0.00017,28.86363]
[1777651267041,27.83,78562.64,0.0,0.34045,0.00017,28.86363]
[1777651267137,27.83,78572.28,0.0,0.34206,0.00017,28.91915]
[1777651267510,27.83,78572.28,0.0,0.34206,0.00017,28.91915]
[1777651267870,27.83,78572.28,0.0,0.34206,0.00017,28.91915]
[1777651267898,27.83,78572.28,0.0,0.34206,0.00017,28.91915]
[1777651268037,27.83,78578.66,0.0,0.34313,0.00017,28.95562]
[1777651268546,27.83,78578.66,0.0,0.34313,0.00017,28.95562]
[1777651268926,27.83,78578.66,0.0,0.34313,0.00017,28.95554]
[1777651270939,27.83,78587.04,0.0,0.34453,0.00017,29.00311]
[1777651271780,27.83,78587.04,0.0,0.34453,0.00017,29.00311]
[1777651271949,27.83,78585.28,0.0,0.34424,0.00017,28.99308]
[1777651272930,27.83,78585.28,0.0,0.34424,0.00017,28.99308]
[1777651273001,27.83,78591.23,0.0,0.34523,0.00017,29.0267]
[1777651273729,27.83,78591.23,0.0,0.34523,0.00017,29.0267]
[1777651273958,27.83,78591.23,0.0,0.34523,0.00017,29.02665]
[1777651277306,27.83,78591.87,0.0,0.34533,0.00017,29.03004]
[1777651277986,27.83,78591.03,0.0,0.34519,0.00017,29.02523]
[1777651280256,27.83,78592.65,0.0,0.34546,0.00017,29.0343]
[1777651280357,27.83,78591.27,0.0,0.34522,0.00017,29.02638]
[1777651284619,27.83,78588.42,0.0,0.34474,0.00017,29.01008]
[1777651285035,27.83,78587.54,0.0,0.34459,0.00017,29.00504]
[1777651286044,27.83,78587.54,0.0,0.34459,0.00017,29.00504]
[1777651286145,27.83,78580.97,0.0,0.34348,0.00017,28.96764]
[1777651286752,27.83,78580.97,0.0,0.34348,0.00017,28.96764]
[1777651287052,27.83,78576.57,0.0,0.34274,0.00017,28.94253]
[1777651292127,27.83,78575.29,0.0,0.34251,0.00017,28.93174]
[1777651292192,27.83,78575.29,0.0,0.34251,0.00017,28.93174]
[1777651292756,27.83,78580.14,0.0,0.34332,0.00017,28.95935]
[1777651293319,27.83,78584.43,0.0,0.34403,0.00017,28.98364]
[1777651295967,27.82,78585.26,0.0,0.34417,0.00017,28.98808]
[1777651296285,27.82,78589.26,0.0,0.34483,0.00017,29.0106]
[1777651297426,27.82,78589.26,0.0,0.34483,0.00017,29.01055]
[1777651298290,27.82,78589.26,0.0,0.34483,0.00017,29.01055]
[1777651298854,27.82,78596.8,0.0,0.3461,0.00017,29.05297]
[1777651299133,27.82,78596.8,0.0,0.34609,0.00017,29.05288]
[1777651300140,27.82,78606.6,0.0,0.34774,0.00017,29.10762]
[1777651302119,27.82,78607.13,0.0,0.34783,0.00017,29.11045]
[1777651302220,27.82,78606.52,0.0,0.34772,0.00017,29.10692]
[1777651303213,27.82,78606.52,0.0,0.34772,0.00017,29.10692]
[1777651303266,27.82,78608.56,0.0,0.34806,0.00017,29.11815]
[1777651309283,27.82,78610.51,0.0,0.34837,0.00017,29.12832]
[1777651313620,27.81,78601.22,0.0,0.34678,0.00017,29.07591]
[1777651317629,27.81,78603.25,0.0,0.34711,0.00017,29.08684]
[1777651318266,27.81,78602.55,0.0,0.34699,0.00017,29.08282]
[1777651319776,27.81,78602.66,0.0,0.347,0.00017,29.08333]
[1777651320280,27.81,78603.22,0.0,0.34709,0.00017,29.08635]
[1777651324312,27.8,78615.36,0.0,0.34913,0.00017,29.1534]
[1777651326370,27.8,78610.31,0.0,0.34827,0.00017,29.12525]
[1777651327284,27.8,78613.38,0.0,0.34878,0.00017,29.14214]
[1777651330825,27.8,78622.74,0.0,0.35035,0.00017,29.19317]
[1777651336411,27.8,78621.14,0.0,0.35005,0.00017,29.1837]
[1777651342447,27.79,78617.12,0.0,0.34934,0.00017,29.16048]
[1777651347222,27.79,78607.59,0.0,0.34772,0.00017,29.10724]
[1777651349526,27.79,78607.76,0.0,0.34774,0.00017,29.10795]
[1777651349775,27.79,78607.76,0.0,0.34774,0.00017,29.10795]
[1777651350324,27.79,78607.76,0.0,0.34774,0.00017,29.10795]
[1777651350425,27.79,78607.64,0.0,0.34772,0.00017,29.10716]
[1777651352209,27.78,78601.35,0.0,0.34664,0.00017,29.06865]
[1777651352707,27.78,78593.68,0.0,0.34534,0.00017,29.02539]
[1777651352714,27.78,78593.68,0.0,0.34534,0.00017,29.02539]
[1777651352717,27.78,78593.68,0.0,0.34534,0.00017,29.02539]
[1777651353424,27.78,78593.68,0.0,0.34534,0.00017,29.02539]
[1777651353432,27.78,78593.93,0.0,0.34538,0.00017,29.02674]
[1777651353723,27.78,78593.93,0.0,0.34538,0.00017,29.02674]
[1777651354051,27.78,78592.24,0.0,0.3451,0.00017,29.01719]
[1777651355910,27.78,78589.66,0.0,0.34466,0.00017,29.00253]
[1777651357297,27.78,78583.22,0.0,0.34357,0.00017,28.96587]
[1777651357734,27.78,78581.6,0.0,0.3433,0.00017,28.95658]
[1777651357831,27.78,78581.0,0.0,0.3432,0.00017,28.95316]
[1777651363551,27.78,78578.18,0.0,0.34272,0.00017,28.93676]
[1777651369644,27.78,78571.11,0.0,0.34151,0.00017,28.89559]
[1777651374673,27.78,78568.47,0.0,0.34106,0.00017,28.88001]
[1777651376734,27.78,78568.41,0.0,0.34105,0.00017,28.87967]
[1777651377432,27.78,78568.12,0.0,0.341,0.00017,28.87801]
[1777651378527,27.78,78568.37,0.0,0.34104,0.00017,28.87945]
[1777651378704,27.78,78568.37,0.0,0.34104,0.00017,28.87946]
[1777651380028,27.78,78568.37,0.0,0.34104,0.00017,28.87946]
[1777651380129,27.78,78569.21,0.0,0.34118,0.00017,28.88431]
[1777651381133,27.78,78569.21,0.0,0.34118,0.00017,28.88431]
[1777651381481,27.78,78568.24,0.0,0.34102,0.00017,28.87869]
[1777651382730,27.78,78577.29,0.0,0.34254,0.00017,28.93078]
[1777651388000,27.78,78581.5,0.0,0.34324,0.00017,28.95464]
[1777651393142,27.77,78578.96,0.0,0.3428,0.00017,28.9398]
[1777651398842,27.77,78576.94,0.0,0.34245,0.00017,28.92778]
[1777651403906,27.77,78574.98,0.0,0.34211,0.00017,28.91631]
[1777651408911,27.77,78572.91,0.0,0.34176,0.00017,28.90425]
[1777651412540,27.77,78571.85,0.0,0.34157,0.00017,28.89485]
[1777651413181,27.77,78571.85,0.0,0.34157,0.00017,28.89485]
[1777651417867,27.77,78571.64,0.0,0.34153,0.00017,28.89352]
[1777651418334,27.77,78571.64,0.0,0.34153,0.00017,28.89352]
[1777651418530,27.77,78566.88,0.0,0.34073,0.00017,28.86598]
[1777651418742,27.77,78566.88,0.0,0.34073,0.00017,28.86598]
[1777651419403,27.77,78557.11,0.0,0.33908,0.00017,28.80893]
[1777651420696,27.77,78557.11,0.0,0.33908,0.00017,28.80893]
[1777651420710,27.77,78557.11,0.0,0.33908,0.00017,28.80893]
[1777651420715,27.77,78557.11,0.0,0.33908,0.00017,28.80893]
[1777651421432,27.77,78557.11,0.0,0.33908,0.00017,28.80893]
[1777651421534,27.76,78553.23,0.0,0.33842,0.00017,28.7858]
[1777651424130,27.76,78547.81,0.0,0.3375,0.00017,28.75359]
[1777651424232,27.76,78549.37,0.0,0.33776,0.00017,28.7626]
[1777651430061,27.76,78551.2,0.0,0.33803,0.00017,28.77244]
[1777651434402,27.75,78549.75,0.0,0.33778,0.00017,28.76346]
[1777651434504,27.75,78550.44,0.0,0.33788,0.00017,28.76722]
[1777651436519,27.75,78550.44,0.0,0.33788,0.00017,28.76722]
[1777651436932,27.75,78547.96,0.0,0.33746,0.00017,28.75237]
[1777651443152,27.75,78546.29,0.0,0.33716,0.00017,28.74189]
[1777651448047,27.75,78545.08,0.0,0.33694,0.00017,28.73419]
[1777651448378,27.74,78546.91,0.0,0.33725,0.00017,28.74488]
[1777651451637,27.74,78550.08,0.0,0.33777,0.00017,28.76329]
[1777651452238,27.74,78550.08,0.0,0.33777,0.00017,28.76329]
[1777651454662,27.74,78549.75,0.0,0.3377,0.00017,28.76081]
[1777651454748,27.74,78549.75,0.0,0.3377,0.00017,28.76081]
[1777651454756,27.74,78549.75,0.0,0.3377,0.00017,28.76081]
[1777651455190,27.74,78549.75,0.0,0.3377,0.00017,28.76081]
[1777651455245,27.74,78558.6,0.0,0.33918,0.00017,28.81268]
[1777651457291,27.74,78564.37,0.0,0.34014,0.00017,28.84598]
[1777651458103,27.74,78564.37,0.0,0.34014,0.00017,28.84598]
[1777651458257,27.74,78564.37,0.0,0.34013,0.00017,28.84579]
[1777651462162,27.73,78568.39,0.0,0.34079,0.00017,28.86852]
[1777651462388,27.73,78572.33,0.0,0.34145,0.00017,28.89132]
[1777651467325,27.74,78572.9,0.0,0.34155,0.00017,28.89468]
[1777651467531,27.73,78567.53,0.0,0.34064,0.00017,28.86352]
[1777651469638,27.73,78568.2,0.0,0.34075,0.00017,28.86722]
[1777651470572,27.73,78569.52,0.0,0.34097,0.00017,28.87476]
[1777651471028,27.73,78569.52,0.0,0.34097,0.00017,28.87476]
[1777651471348,27.73,78569.52,0.0,0.34095,0.00017,28.87142]
[1777651471649,27.73,78569.52,0.0,0.34095,0.00017,28.87142]
[1777651472354,27.73,78572.7,0.0,0.34148,0.00017,28.88969]
[1777651475176,27.73,78572.23,0.0,0.34139,0.00017,28.88674]
[1777651475380,27.73,78573.56,0.0,0.34161,0.00017,28.89429]
[1777651480417,27.73,78570.77,0.0,0.34113,0.00017,28.8776]
[1777651485452,27.72,78564.63,0.0,0.34008,0.00017,28.84148]
[1777651490497,27.72,78572.74,0.0,0.34141,0.00017,28.88736]
[1777651491079,27.72,78572.74,0.0,0.34141,0.00017,28.88736]
[1777651491280,27.72,78572.74,0.0,0.34141,0.00017,28.88736]
[1777651493432,27.72,78574.24,0.0,0.34165,0.00017,28.89573]
[1777651493511,27.72,78577.75,0.0,0.34224,0.00017,28.91589]
[1777651494163,27.72,78577.75,0.0,0.34224,0.00017,28.91589]
[1777651494432,27.72,78577.75,0.0,0.34224,0.00017,28.91589]
[1777651494533,27.72,78587.92,0.0,0.34395,0.00017,28.97408]
[1777651495131,27.72,78587.92,0.0,0.34395,0.00017,28.97408]
[1777651495521,27.72,78587.92,0.0,0.34395,0.00017,28.97406]
[1777651496579,27.72,78587.92,0.0,0.34395,0.00017,28.97406]
[1777651497535,27.71,78599.1,0.0,0.34583,0.00017,29.03737]
[1777651501795,27.71,78606.41,0.0,0.34706,0.00017,29.07805]
[1777651502570,27.71,78606.24,0.0,0.34702,0.00017,29.07698]
[1777651507605,27.71,78611.96,0.0,0.34798,0.00017,29.10858]
[1777651507887,27.71,78611.96,0.0,0.34798,0.00017,29.10858]
[1777651508218,27.71,78611.96,0.0,0.34798,0.00017,29.10858]
[1777651508613,27.71,78612.96,0.0,0.34815,0.00017,29.11412]
[1777651508956,27.71,78612.96,0.0,0.34815,0.00017,29.11412]
[1777651509621,27.71,78624.63,0.0,0.35013,0.00017,29.17896]
[1777651514654,27.71,78626.45,0.0,0.35044,0.00017,29.18923]
[1777651516771,27.71,78615.04,0.0,0.34851,0.00017,29.1261]
[1777651522710,27.71,78619.46,0.0,0.34927,0.00017,29.15088]
[1777651527908,27.71,78619.63,0.0,0.3493,0.00017,29.15193]
[1777651532231,27.71,78626.39,0.0,0.35044,0.00017,29.18635]
[1777651532322,27.72,78625.6,0.0,0.35031,0.00017,29.18205]
[1777651537963,27.72,78620.16,0.0,0.3494,0.00017,29.15227]
[1777651543857,27.72,78612.02,0.0,0.34804,0.00017,29.10768]
[1777651548990,27.72,78613.72,0.0,0.34834,0.00017,29.11766]
[1777651552227,27.73,78626.46,0.0,0.35051,0.00017,29.18851]
[1777651552497,27.73,78626.46,0.0,0.35051,0.00017,29.18851]
[1777651552677,27.73,78626.39,0.0,0.3505,0.00017,29.18825]
[1777651554076,27.73,78634.66,0.0,0.35191,0.00017,29.23364]
[1777651559334,27.73,78635.2,0.0,0.35201,0.00017,29.23672]
[1777651562090,27.73,78620.43,0.0,0.34951,0.00017,29.15572]
[1777651564286,27.73,78613.5,0.0,0.34833,0.00017,29.11734]
[1777651564705,27.73,78610.25,0.0,0.34779,0.00017,29.09931]
[1777651565020,27.73,78613.4,0.0,0.34832,0.00017,29.117]
[1777651570042,27.73,78610.65,0.0,0.34788,0.00017,29.10229]
[1777651575076,27.74,78613.61,0.0,0.3484,0.00017,29.11946]
[1777651580113,27.74,78616.5,0.0,0.34891,0.00017,29.13613]
[1777651582126,27.74,78628.48,0.0,0.35095,0.00017,29.20242]
[1777651587161,27.74,78625.3,0.0,0.35042,0.00017,29.1853]
[1777651592197,27.75,78623.48,0.0,0.35011,0.00017,29.17247]
[1777651593163,27.75,78623.48,0.0,0.35011,0.00017,29.17247]
[1777651593224,27.75,78623.75,0.0,0.35016,0.00017,29.17404]
[1777651598237,27.75,78626.18,0.0,0.35058,0.00017,29.18779]
[1777651603272,27.75,78623.77,0.0,0.35019,0.00017,29.17491]
[1777651608307,27.75,78622.64,0.0,0.35001,0.00017,29.16908]
[1777651611323,27.76,78622.83,0.0,0.35005,0.00017,29.1703]
[1777651611674,27.76,78622.42,0.0,0.34998,0.00017,29.16819]
[1777651612627,27.76,78622.42,0.0,0.34998,0.00017,29.16819]
[1777651612728,27.76,78621.84,0.0,0.34989,0.00017,29.16507]
[1777651613919,27.76,78621.84,0.0,0.34989,0.00017,29.16507]
[1777651614350,27.76,78621.98,0.0,0.34991,0.00017,29.16592]
[1777651619385,27.76,78616.5,0.0,0.349,0.00017,29.13598]
[1777651624635,27.76,78622.41,0.0,0.35001,0.00017,29.169]
[1777651624736,27.76,78622.12,0.0,0.34996,0.00017,29.16745]
[1777651626597,27.76,78622.12,0.0,0.34996,0.00017,29.16745]
[1777651626640,27.76,78621.79,0.0,0.34991,0.00017,29.16573]
[1777651627369,27.76,78621.79,0.0,0.34991,0.00017,29.16573]
[1777651627721,27.76,78622.66,0.0,0.35006,0.00017,29.17057]
[1777651628369,27.76,78622.66,0.0,0.35006,0.00017,29.17057]
[1777651628381,27.76,78622.66,0.0,0.35006,0.00017,29.17057]
[1777651628470,27.76,78632.51,0.0,0.35173,0.00017,29.22464]
[1777651633483,27.76,78631.81,0.0,0.35161,0.00017,29.22081]
[1777651634425,27.76,78631.81,0.0,0.35161,0.00017,29.22081]
[1777651634526,27.76,78632.07,0.0,0.35166,0.00017,29.22224]
[1777651637448,27.76,78636.23,0.0,0.35236,0.00017,29.24493]
[1777651637458,27.76,78636.23,0.0,0.35236,0.00017,29.24493]
[1777651641004,27.76,78645.87,0.0,0.35401,0.00017,29.29729]
[1777651641538,27.76,78647.11,0.0,0.35422,0.00017,29.30402]
[1777651645568,27.77,78638.87,0.0,0.35282,0.00017,29.25962]
[1777651647356,27.77,78639.62,0.0,0.35295,0.00017,29.26368]
[1777651647580,27.77,78640.43,0.0,0.35309,0.00017,29.26806]
[1777651652784,27.76,78638.27,0.0,0.3527,0.00017,29.25311]
[1777651652997,27.76,78638.09,0.0,0.35267,0.00017,29.25214]
[1777651653623,27.76,78637.89,0.0,0.35264,0.00017,29.25106]
[1777651654065,27.76,78637.89,0.0,0.35264,0.00017,29.25106]
[1777651654483,27.76,78637.89,0.0,0.35264,0.00017,29.25106]
[1777651654761,27.76,78637.89,0.0,0.35264,0.00017,29.25106]
[1777651654775,27.76,78637.89,0.0,0.35264,0.00017,29.25106]
[1777651654763,27.76,78613.59,0.0,0.34852,0.00017,29.11757]
[1777651655469,27.76,78613.59,0.0,0.34852,0.00017,29.11757]
[1777651655480,27.76,78613.59,0.0,0.34852,0.00017,29.11757]
[1777651655644,27.77,78613.28,0.0,0.34847,0.00017,29.1159]
[1777651656129,27.77,78613.28,0.0,0.34847,0.00017,29.1159]
[1777651656657,27.77,78606.48,0.0,0.34732,0.00017,29.07807]
[1777651658030,27.77,78606.48,0.0,0.34733,0.00017,29.07817]
[1777651658078,27.77,78606.48,0.0,0.34733,0.00017,29.07817]
[1777651658665,27.77,78602.87,0.0,0.34671,0.00017,29.05786]
[1777651659297,27.77,78602.87,0.0,0.34671,0.00017,29.05786]
[1777651659672,27.77,78602.25,0.0,0.34661,0.00017,29.0543]
[1777651662694,27.76,78591.1,0.0,0.34472,0.00017,28.99124]
[1777651663129,27.76,78591.1,0.0,0.34472,0.00017,28.99124]
[1777651663324,27.76,78591.1,0.0,0.34472,0.00017,28.99124]
[1777651663701,27.76,78590.14,0.0,0.34456,0.00017,28.98577]
[1777651664555,27.76,78590.14,0.0,0.34456,0.00017,28.98577]
[1777651664708,27.76,78581.6,0.0,0.34312,0.00017,28.93709]
[1777651665130,27.76,78581.6,0.0,0.34312,0.00017,28.93709]
[1777651665569,27.76,78581.6,0.0,0.34312,0.00017,28.93709]
[1777651665884,27.76,78574.87,0.0,0.34199,0.00017,28.8985]
[1777651666207,27.76,78574.87,0.0,0.34199,0.00017,28.8985]
[1777651666722,27.76,78561.04,0.0,0.33967,0.00017,28.81852]
[1777651667756,27.76,78561.04,0.0,0.33967,0.00017,28.81852]
[1777651667790,27.76,78559.95,0.0,0.33949,0.00017,28.81227]
[1777651668041,27.76,78559.95,0.0,0.33949,0.00017,28.81227]
[1777651668736,27.77,78559.95,0.0,0.33949,0.00017,28.81237]
[1777651671526,27.76,78554.21,0.0,0.33852,0.00017,28.77852]
[1777651671541,27.76,78554.21,0.0,0.33852,0.00017,28.77852]
[1777651671545,27.76,78554.21,0.0,0.33852,0.00017,28.77852]
[1777651671757,27.76,78554.27,0.0,0.33852,0.00017,28.77871]
[1777651672794,27.76,78554.27,0.0,0.33852,0.00017,28.77871]
[1777651673771,27.76,78544.95,0.0,0.33695,0.00017,28.72364]
[1777651675329,27.76,78539.81,0.0,0.33609,0.00017,28.69312]
[1777651675426,27.76,78539.81,0.0,0.33609,0.00017,28.69312]
[1777651675505,27.76,78539.81,0.0,0.33609,0.00017,28.69312]
[1777651675517,27.76,78539.81,0.0,0.33609,0.00017,28.69312]
[1777651675785,27.76,78539.05,0.0,0.33596,0.00017,28.68852]
[1777651676942,27.76,78534.89,0.0,0.33526,0.00017,28.66371]
[1777651677129,27.76,78534.89,0.0,0.33526,0.00017,28.66371]
[1777651677799,27.76,78537.16,0.0,0.33564,0.00017,28.67713]
[1777651678387,27.76,78537.16,0.0,0.33564,0.00017,28.67713]
[1777651682356,27.76,78536.48,0.0,0.33552,0.00017,28.6728]
[1777651682623,27.76,78533.78,0.0,0.33506,0.00017,28.65656]
[1777651683515,27.76,78522.41,0.0,0.33317,0.00017,28.58852]
[1777651684684,27.76,78522.41,0.0,0.33317,0.00017,28.58852]
[1777651684756,27.76,78522.41,0.0,0.33317,0.00017,28.58852]
[1777651684771,27.76,78522.41,0.0,0.33317,0.00017,28.58852]
[1777651684780,27.76,78518.85,0.0,0.33257,0.00017,28.56699]
[1777651687481,27.76,78515.78,0.0,0.33206,0.00017,28.54845]
[1777651687784,27.76,78516.09,0.0,0.33211,0.00017,28.55034]
[1777651687841,27.76,78516.09,0.0,0.33211,0.00017,28.55034]
[1777651688431,27.76,78516.09,0.0,0.33211,0.00017,28.55034]
[1777651688591,27.76,78516.09,0.0,0.33211,0.00017,28.55034]
[1777651688683,27.76,78526.06,0.0,0.33377,0.00017,28.61034]
[1777651689295,27.76,78537.65,0.0,0.33571,0.00017,28.67948]
[1777651690637,27.76,78537.82,0.0,0.33573,0.00017,28.68036]
[1777651690954,27.76,78537.82,0.0,0.33573,0.00017,28.68036]
[1777651690963,27.76,78537.82,0.0,0.33573,0.00017,28.68036]
[1777651693066,27.76,78538.09,0.0,0.33577,0.00017,28.68186]
[1777651693828,27.76,78538.09,0.0,0.33577,0.00017,28.68186]
[1777651699380,27.75,78537.76,0.0,0.3357,0.00017,28.67933]
[1777651703512,27.75,78533.06,0.0,0.3349,0.00017,28.65096]
[1777651703576,27.75,78533.06,0.0,0.3349,0.00017,28.65096]
[1777651703598,27.75,78533.06,0.0,0.3349,0.00017,28.65096]
[1777651703676,27.75,78534.09,0.0,0.33507,0.00017,28.65694]
[1777651704963,27.75,78534.09,0.0,0.33507,0.00017,28.65694]
[1777651706756,27.75,78527.24,0.0,0.33393,0.00017,28.61594]
[1777651707082,27.75,78528.07,0.0,0.33406,0.00017,28.6208]
[1777651707092,27.75,78528.07,0.0,0.33406,0.00017,28.6208]
[1777651707205,27.75,78528.07,0.0,0.33406,0.00017,28.6208]
[1777651708880,27.75,78531.02,0.0,0.33455,0.00017,28.63839]
[1777651708885,27.75,78531.02,0.0,0.33455,0.00017,28.63839]
[1777651710872,27.75,78541.54,0.0,0.3363,0.00017,28.7007]
[1777651720299,27.74,78541.48,0.0,0.33625,0.00017,28.69622]
[1777651721382,27.74,78535.66,0.0,0.33527,0.00017,28.66142]
[1777651721395,27.74,78535.66,0.0,0.33527,0.00017,28.66142]
[1777651721686,27.74,78535.66,0.0,0.33527,0.00017,28.66142]
[1777651722250,27.74,78530.29,0.0,0.33437,0.00017,28.62929]
[1777651722286,27.74,78530.29,0.0,0.33437,0.00017,28.62929]
[1777651722327,27.74,78528.67,0.0,0.3341,0.00017,28.61959]
[1777651723097,27.74,78528.67,0.0,0.3341,0.00017,28.61959]
[1777651723305,27.74,78522.37,0.0,0.33305,0.00017,28.5817]
[1777651725097,27.74,78522.37,0.0,0.33304,0.00017,28.58164]
[1777651725154,27.74,78520.22,0.0,0.33269,0.00017,28.56866]
[1777651730179,27.74,78516.0,0.0,0.33198,0.00017,28.54311]
[1777651730377,27.74,78516.0,0.0,0.33198,0.00017,28.54311]
[1777651730426,27.74,78516.0,0.0,0.33198,0.00017,28.54311]
[1777651730444,27.74,78516.0,0.0,0.33198,0.00017,28.54311]
[1777651730527,27.74,78511.23,0.0,0.33119,0.00017,28.5142]
[1777651731093,27.74,78511.23,0.0,0.33119,0.00017,28.5142]
[1777651731232,27.74,78511.23,0.0,0.33119,0.00017,28.5142]
[1777651733033,27.74,78508.46,0.0,0.33073,0.00017,28.49738]
[1777651733070,27.74,78508.46,0.0,0.33073,0.00017,28.49738]
[1777651733250,27.74,78508.46,0.0,0.33073,0.00017,28.49738]
[1777651733264,27.74,78508.46,0.0,0.33073,0.00017,28.49738]
[1777651733343,27.74,78504.12,0.0,0.33001,0.00017,28.47096]
[1777651738896,27.74,78502.49,0.0,0.32971,0.00017,28.46017]
[1777651739327,27.74,78502.49,0.0,0.32971,0.00017,28.46017]
[1777651739343,27.74,78502.2,0.0,0.32966,0.00017,28.45819]
[1777651744361,27.73,78504.57,0.0,0.33003,0.00017,28.47187]
[1777651744998,27.73,78502.98,0.0,0.32977,0.00017,28.46223]
[1777651745423,27.73,78502.98,0.0,0.32977,0.00017,28.46223]
[1777651745723,27.73,78503.03,0.0,0.32976,0.00017,28.46216]
[1777651747026,27.73,78503.03,0.0,0.32976,0.00017,28.46216]
[1777651747034,27.73,78503.03,0.0,0.32976,0.00017,28.46216]
[1777651747452,27.73,78503.03,0.0,0.32976,0.00017,28.46216]
[1777651747666,27.73,78503.03,0.0,0.32976,0.00017,28.46216]
[1777651749565,27.73,78512.39,0.0,0.33131,0.00017,28.51867]
[1777651755351,27.73,78514.13,0.0,0.33158,0.00017,28.52878]
[1777651760299,27.73,78516.3,0.0,0.33195,0.00017,28.54209]
[1777651760401,27.73,78520.69,0.0,0.33268,0.00017,28.56865]
[1777651765425,27.73,78521.56,0.0,0.33283,0.00017,28.57394]
[1777651769199,27.73,78519.77,0.0,0.33253,0.00017,28.56324]
[1777651769455,27.73,78519.77,0.0,0.33253,0.00017,28.56324]
[1777651770108,27.73,78519.77,0.0,0.33253,0.00017,28.56324]
[1777651770460,27.73,78519.22,0.0,0.33244,0.00017,28.55995]
[1777651771939,27.73,78519.28,0.0,0.33244,0.00017,28.5571]
[1777651772476,27.73,78519.28,0.0,0.33244,0.00017,28.55714]
[1777651775132,27.73,78516.53,0.0,0.33198,0.00017,28.5406]
[1777651775496,27.73,78515.57,0.0,0.33182,0.00017,28.53485]
[1777651776320,27.73,78515.57,0.0,0.33182,0.00017,28.53485]
[1777651776525,27.73,78522.04,0.0,0.3329,0.00017,28.57399]
[1777651778077,27.73,78525.81,0.0,0.33353,0.00017,28.59675]
[1777651778518,27.73,78525.81,0.0,0.33353,0.00017,28.59675]
[1777651783551,27.73,78525.19,0.0,0.33343,0.00017,28.59303]
[1777651784864,27.73,78525.19,0.0,0.33343,0.00017,28.59303]
[1777651785083,27.73,78523.12,0.0,0.33309,0.00017,28.58058]
[1777651785380,27.73,78523.12,0.0,0.33309,0.00017,28.58058]
[1777651785567,27.73,78523.12,0.0,0.33309,0.00017,28.58058]
[1777651786199,27.73,78523.12,0.0,0.33309,0.00017,28.58058]
[1777651786384,27.73,78523.12,0.0,0.33309,0.00017,28.58058]
[1777651786762,27.73,78502.04,0.0,0.32958,0.00017,28.45263]
[1777651787057,27.73,78502.04,0.0,0.32958,0.00017,28.45263]
[1777651787896,27.73,78486.96,0.0,0.32707,0.00017,28.35964]
[1777651788172,27.73,78486.96,0.0,0.32707,0.00017,28.35964]
[1777651788290,27.73,78486.96,0.0,0.32707,0.00017,28.35964]
[1777651788592,27.73,78486.93,0.0,0.32707,0.00017,28.35946]
[1777651788943,27.73,78486.93,0.0,0.32707,0.00017,28.35946]
[1777651788964,27.73,78486.93,0.0,0.32707,0.00017,28.35946]
[1777651788969,27.73,78486.93,0.0,0.32707,0.00017,28.35946]
[1777651789820,27.73,78485.46,0.0,0.32682,0.00017,28.35015]
[1777651791129,27.73,78485.46,0.0,0.32682,0.00017,28.35015]
[1777651792390,27.73,78485.89,0.0,0.32689,0.00017,28.35271]
[1777651792661,27.73,78486.25,0.0,0.32694,0.00017,28.35484]
[1777651798662,27.72,78483.93,0.0,0.32654,0.00017,28.33963]
[1777651801744,27.72,78484.99,0.0,0.3267,0.00017,28.34591]
[1777651801761,27.72,78484.99,0.0,0.3267,0.00017,28.34591]
[1777651802969,27.72,78478.37,0.0,0.3256,0.00017,28.30458]
[1777651803636,27.72,78478.37,0.0,0.3256,0.00017,28.30458]
[1777651804669,27.72,78477.81,0.0,0.32551,0.00017,28.30096]
[1777651806523,27.72,78483.83,0.0,0.3265,0.00017,28.33838]
[1777651811697,27.72,78481.21,0.0,0.32606,0.00017,28.32184]
[1777651811757,27.72,78476.2,0.0,0.32523,0.00017,28.29053]
[1777651813772,27.72,78489.91,0.0,0.3275,0.00017,28.37564]
[1777651817632,27.72,78486.1,0.0,0.32686,0.00017,28.35173]
[1777651817878,27.72,78491.08,0.0,0.32768,0.00017,28.38247]
[1777651818781,27.72,78491.08,0.0,0.32768,0.00017,28.38247]
[1777651821057,27.72,78497.06,0.0,0.32868,0.00017,28.4196]
[1777651826133,27.72,78503.57,0.0,0.32976,0.00017,28.4594]
[1777651826814,27.72,78503.57,0.0,0.32976,0.00017,28.4594]
[1777651830132,27.72,78501.13,0.0,0.32937,0.00017,28.44496]
[1777651830430,27.72,78501.13,0.0,0.32937,0.00017,28.44496]
[1777651831235,27.72,78496.17,0.0,0.32855,0.00017,28.41459]
[1777651831898,27.72,78493.39,0.0,0.32806,0.00017,28.39408]
[1777651832910,27.72,78481.44,0.0,0.32608,0.00017,28.31995]
[1777651834920,27.72,78476.17,0.0,0.32521,0.00017,28.28701]
[1777651839959,27.72,78477.04,0.0,0.32535,0.00017,28.29234]
[1777651840851,27.72,78477.04,0.0,0.32535,0.00017,28.29234]
[1777651840965,27.72,78476.34,0.0,0.32523,0.00017,28.28795]
[1777651841226,27.72,78476.34,0.0,0.32523,0.00017,28.28795]
[1777651841371,27.72,78476.34,0.0,0.32523,0.00017,28.28795]
[1777651841862,27.72,78476.34,0.0,0.32523,0.00017,28.28795]
[1777651841987,27.72,78466.59,0.0,0.32362,0.00016,28.22683]
[1777651842179,27.72,78466.59,0.0,0.32362,0.00016,28.22683]
[1777651842196,27.72,78466.59,0.0,0.32362,0.00016,28.22683]
[1777651842242,27.72,78466.59,0.0,0.32362,0.00016,28.22683]
[1777651842851,27.72,78466.59,0.0,0.32362,0.00016,28.22683]
[1777651843093,27.72,78466.59,0.0,0.32361,0.00017,28.2265]
[1777651843987,27.71,78472.84,0.0,0.32464,0.00017,28.26546]
[1777651849027,27.71,78467.87,0.0,0.32377,0.00017,28.23275]
[1777651854059,27.7,78461.7,0.0,0.32272,0.00016,28.19245]
[1777651857239,27.7,78461.25,0.0,0.32263,0.00016,28.18916]
[1777651857892,27.7,78461.25,0.0,0.32263,0.00016,28.18916]
[1777651858387,27.7,78460.75,0.0,0.32254,0.00016,28.18556]
[1777651858488,27.7,78459.89,0.0,0.32239,0.00016,28.18012]
[1777651863813,27.69,78457.08,0.0,0.32191,0.00016,28.16146]
[1777651863843,27.69,78461.47,0.0,0.32263,0.00016,28.18907]
[1777651865027,27.69,78465.78,0.0,0.32333,0.00017,28.21607]
[1777651865532,27.69,78465.78,0.0,0.32333,0.00017,28.21607]
[1777651866574,27.69,78473.55,0.0,0.3246,0.00017,28.26447]
[1777651866656,27.69,78478.7,0.0,0.32545,0.00017,28.29669]
[1777651867488,27.69,78478.7,0.0,0.32545,0.00017,28.29669]
[1777651867734,27.69,78478.7,0.0,0.32545,0.00017,28.29669]
[1777651868219,27.69,78477.37,0.0,0.32523,0.00017,28.28837]
[1777651868320,27.69,78482.64,0.0,0.3261,0.00017,28.32122]
[1777651873565,27.69,78485.38,0.0,0.32655,0.00017,28.338]
[1777651880244,27.69,78480.99,0.0,0.32582,0.00017,28.31038]
[1777651881991,27.69,78480.99,0.0,0.32582,0.00017,28.31038]
[1777651882360,27.69,78482.86,0.0,0.32612,0.00017,28.32198]
[1777651884066,27.69,78482.86,0.0,0.32612,0.00017,28.32194]
[1777651884273,27.69,78482.14,0.0,0.326,0.00017,28.31742]
[1777651889306,27.69,78481.89,0.0,0.32596,0.00017,28.31568]
[1777651894597,27.69,78486.8,0.0,0.32675,0.00017,28.3428]
[1777651895170,27.69,78488.8,0.0,0.32708,0.00017,28.35516]
[1777651895953,27.69,78488.8,0.0,0.32708,0.00017,28.35516]
[1777651895347,27.69,78488.8,0.0,0.32708,0.00017,28.3551]
[1777651896355,27.68,78488.79,0.0,0.32707,0.00017,28.35498]
[1777651897991,27.68,78488.79,0.0,0.32707,0.00017,28.35498]
[1777651898768,27.68,78485.18,0.0,0.32647,0.00017,28.33246]
[1777651899962,27.68,78485.18,0.0,0.32647,0.00017,28.33246]
[1777651900386,27.68,78485.05,0.0,0.32645,0.00017,28.33158]
[1777651905420,27.68,78485.54,0.0,0.32653,0.00017,28.3345]
[1777651906953,27.68,78485.54,0.0,0.32653,0.00017,28.3345]
[1777651907054,27.68,78484.86,0.0,0.32641,0.00017,28.33022]
[1777651912111,27.68,78480.3,0.0,0.32566,0.00017,28.30174]
[1777651917665,27.68,78475.34,0.0,0.32484,0.00017,28.27079]
[1777651918455,27.68,78475.59,0.0,0.32488,0.00017,28.27238]
[1777651918833,27.68,78475.59,0.0,0.32488,0.00017,28.27238]
[1777651918898,27.68,78469.61,0.0,0.32388,0.00017,28.23457]
[1777651920600,27.68,78460.48,0.0,0.32237,0.00016,28.17665]
[1777651922220,27.68,78460.48,0.0,0.32236,0.00016,28.1764]
[1777651922515,27.68,78460.48,0.0,0.32236,0.00016,28.1764]
[1777651922823,27.68,78460.96,0.0,0.32243,0.00017,28.17921]
[1777651928580,27.67,78459.9,0.0,0.32222,0.00016,28.17113]
[1777651933620,27.67,78461.8,0.0,0.3225,0.00017,28.18201]
[1777651937728,27.66,78463.58,0.0,0.32277,0.00017,28.19232]
[1777651937749,27.66,78466.42,0.0,0.32324,0.00017,28.21027]
[1777651939067,27.66,78466.42,0.0,0.32324,0.00017,28.21027]
[1777651939660,27.66,78467.59,0.0,0.32342,0.00017,28.21714]
[1777651944695,27.66,78464.11,0.0,0.3228,0.00017,28.1938]
[1777651949730,27.65,78456.07,0.0,0.32144,0.00016,28.14154]
[1777651954765,27.65,78459.65,0.0,0.32199,0.00017,28.16006]
[1777651959800,27.64,78457.56,0.0,0.32161,0.00017,28.14562]
[1777651960916,27.64,78446.72,0.0,0.31982,0.00016,28.07615]
[1777651961157,27.64,78446.72,0.0,0.31982,0.00016,28.07615]
[1777651961371,27.64,78446.72,0.0,0.31982,0.00016,28.07615]
[1777651962176,27.64,78446.72,0.0,0.31981,0.00016,28.07593]
[1777651962888,27.64,78446.72,0.0,0.31981,0.00016,28.07593]
[1777651963689,27.64,78447.5,0.0,0.31993,0.00016,28.0806]
[1777651963828,27.64,78447.5,0.0,0.31993,0.00016,28.0806]
[1777651966231,27.64,78447.83,0.0,0.31998,0.00016,28.08255]
[1777651966851,27.64,78447.83,0.0,0.31997,0.00016,28.0822]
[1777651967529,27.64,78447.83,0.0,0.31997,0.00016,28.0822]
[1777651967855,27.63,78441.57,0.0,0.31894,0.00016,28.0418]
[1777651972891,27.63,78446.73,0.0,0.31976,0.00016,28.07405]
[1777651976599,27.63,78448.78,0.0,0.32009,0.00016,28.08664]
[1777651976919,27.63,78449.72,0.0,0.32024,0.00016,28.09248]
[1777651979627,27.63,78449.36,0.0,0.32017,0.00016,28.08978]
[1777651979942,27.63,78448.23,0.0,0.31997,0.00016,28.08235]
[1777651984975,27.62,78444.08,0.0,0.31927,0.00016,28.05483]
[1777651990012,27.62,78440.19,0.0,0.3186,0.00016,28.02893]
[1777651994526,27.62,78438.69,0.0,0.31834,0.00016,28.01857]
[1777651995547,27.61,78438.52,0.0,0.31831,0.00016,28.0173]
[1777651996052,27.61,78433.59,0.0,0.31749,0.00016,27.98522]
[1777651996189,27.61,78433.59,0.0,0.31749,0.00016,27.98522]
[1777651996202,27.61,78433.59,0.0,0.31749,0.00016,27.98522]
[1777651997059,27.61,78430.42,0.0,0.31697,0.00016,27.9645]
[1777651998005,27.61,78430.42,0.0,0.31697,0.00016,27.9645]
[1777651998107,27.61,78411.74,0.0,0.3139,0.00016,27.84219]
[1777652000081,27.61,78414.33,0.0,0.31432,0.00016,27.85917]
[1777652001530,27.61,78413.0,0.0,0.3141,0.00016,27.8504]
[1777652001695,27.61,78413.0,0.0,0.3141,0.00016,27.8504]
[1777652002077,27.61,78413.0,0.0,0.3141,0.00016,27.8504]
[1777652002094,27.61,78412.11,0.0,0.31396,0.00016,27.84453]
[1777652003369,27.61,78406.85,0.0,0.3131,0.00016,27.80985]
[1777652004051,27.61,78406.85,0.0,0.3131,0.00016,27.80985]
[1777652004152,27.61,78397.46,0.0,0.31156,0.00016,27.74766]
[1777652005363,27.61,78396.66,0.0,0.31144,0.00016,27.74241]
[1777652005767,27.61,78396.66,0.0,0.31144,0.00016,27.74241]
[1777652006122,27.61,78393.96,0.0,0.311,0.00016,27.72452]
[1777652008169,27.61,78386.34,0.0,0.30976,0.00016,27.67385]
[1777652009142,27.61,78383.86,0.0,0.30936,0.00016,27.65738]
[1777652009983,27.61,78383.86,0.0,0.30936,0.00016,27.65738]
[1777652011671,27.62,78382.57,0.0,0.30914,0.00016,27.64574]
[1777652012530,27.62,78378.42,0.0,0.30847,0.00016,27.61802]
[1777652013860,27.62,78378.67,0.0,0.30852,0.00016,27.6199]
[1777652013872,27.62,78378.67,0.0,0.30852,0.00016,27.6199]
[1777652014180,27.62,78377.51,0.0,0.30833,0.00016,27.61229]
[1777652019441,27.62,78372.76,0.0,0.30757,0.00016,27.58039]
[1777652024756,27.62,78376.69,0.0,0.30819,0.00016,27.60612]
[1777652024857,27.62,78378.8,0.0,0.30853,0.00016,27.62032]
[1777652025358,27.62,78378.8,0.0,0.30853,0.00016,27.62032]
[1777652026151,27.62,78378.8,0.0,0.30853,0.00016,27.62032]
[1777652025458,27.62,78379.04,0.0,0.30857,0.00016,27.622]
[1777652026262,27.62,78379.04,0.0,0.30857,0.00016,27.62206]
[1777652027293,27.62,78379.04,0.0,0.30857,0.00016,27.62206]
[1777652028134,27.62,78379.04,0.0,0.30857,0.00016,27.62206]
[1777652028008,27.62,78377.99,0.0,0.3084,0.00016,27.6151]
[1777652028275,27.62,78377.99,0.0,0.3084,0.00016,27.6151]
[1777652030758,27.62,78374.09,0.0,0.30777,0.00016,27.58887]
[1777652030774,27.62,78373.45,0.0,0.30767,0.00016,27.58464]
[1777652031915,27.62,78373.45,0.0,0.30767,0.00016,27.58464]
[1777652032013,27.62,78374.08,0.0,0.30778,0.00016,27.58906]
[1777652032671,27.62,78374.08,0.0,0.30778,0.00016,27.58906]
[1777652032772,27.62,78373.68,0.0,0.30771,0.00016,27.58636]
[1777652038212,27.62,78373.81,0.0,0.30774,0.00016,27.58762]
[1777652044063,27.62,78372.37,0.0,0.30752,0.00016,27.57821]
[1777652049641,27.62,78377.43,0.0,0.30834,0.00016,27.6123]
[1777652053619,27.62,78373.44,0.0,0.30769,0.00016,27.58555]
[1777652053671,27.62,78374.45,0.0,0.30786,0.00016,27.59246]
[1777652059788,27.62,78376.06,0.0,0.30814,0.00016,27.60424]
[1777652065325,27.63,78380.26,0.0,0.30886,0.00016,27.63392]
[1777652066106,27.63,78380.26,0.0,0.30886,0.00016,27.63392]
[1777652066208,27.63,78383.22,0.0,0.30935,0.00016,27.65421]
[1777652067630,27.63,78383.22,0.0,0.30935,0.00016,27.65421]
[1777652068033,27.63,78382.1,0.0,0.30918,0.00016,27.64712]
[1777652074236,27.64,78389.05,0.0,0.31032,0.00016,27.69107]
[1777652075108,27.64,78388.37,0.0,0.31022,0.00016,27.68703]
[1777652076025,27.64,78388.37,0.0,0.31022,0.00016,27.68703]
[1777652076126,27.64,78390.16,0.0,0.31051,0.00016,27.69914]
[1777652081646,27.64,78390.28,0.0,0.31055,0.00016,27.70077]
[1777652086682,27.64,78385.68,0.0,0.30983,0.00016,27.67083]
[1777652091905,27.65,78377.53,0.0,0.30852,0.00016,27.61692]
[1777652092006,27.65,78377.24,0.0,0.30847,0.00016,27.61497]
[1777652097050,27.65,78375.71,0.0,0.30824,0.00016,27.60537]
[1777652099194,27.65,78365.54,0.0,0.3066,0.00016,27.53719]
[1777652099430,27.65,78365.54,0.0,0.3066,0.00016,27.53719]
[1777652099774,27.65,78365.54,0.0,0.3066,0.00016,27.53719]
[1777652100681,27.65,78365.54,0.0,0.3066,0.00016,27.53719]
[1777652101241,27.65,78365.54,0.0,0.3066,0.00016,27.53719]
[1777652101240,27.65,78356.1,0.0,0.30507,0.00016,27.47295]
[1777652101788,27.65,78356.1,0.0,0.30507,0.00016,27.47295]
[1777652102963,27.65,78356.1,0.0,0.30507,0.00016,27.47295]
[1777652103053,27.65,78354.7,0.0,0.30484,0.00016,27.46324]
[1777652104039,27.65,78354.7,0.0,0.30484,0.00016,27.46324]
[1777652104140,27.65,78352.18,0.0,0.30444,0.00016,27.44596]
[1777652105327,27.65,78352.18,0.0,0.30444,0.00016,27.44596]
[1777652105815,27.65,78351.51,0.0,0.30433,0.00016,27.44131]
[1777652109229,27.65,78350.01,0.0,0.30408,0.00016,27.43093]
[1777652109299,27.65,78349.51,0.0,0.304,0.00016,27.42746]
[1777652109843,27.65,78344.94,0.0,0.30326,0.00016,27.39611]
[1777652111280,27.65,78344.94,0.0,0.30326,0.00016,27.39611]
[1777652111285,27.65,78342.51,0.0,0.30287,0.00016,27.3794]
[1777652112168,27.65,78331.78,0.0,0.30114,0.00016,27.30546]
[1777652112740,27.65,78331.78,0.0,0.30114,0.00016,27.30546]
[1777652112864,27.65,78331.78,0.0,0.30114,0.00016,27.30546]
[1777652113345,27.65,78331.78,0.0,0.30114,0.00016,27.30546]
[1777652113876,27.65,78332.08,0.0,0.30119,0.00016,27.30757]
[1777652117237,27.65,78329.59,0.0,0.30079,0.00016,27.29043]
[1777652117899,27.65,78329.59,0.0,0.30079,0.00016,27.29053]
[1777652120863,27.65,78337.53,0.0,0.30207,0.00016,27.34542]
[1777652121248,27.65,78340.28,0.0,0.30252,0.00016,27.36438]
[1777652125535,27.65,78339.89,0.0,0.30245,0.00016,27.36164]
[1777652126059,27.65,78339.62,0.0,0.30241,0.00016,27.35978]
[1777652127918,27.65,78342.42,0.0,0.30286,0.00016,27.37902]
[1777652128019,27.65,78343.05,0.0,0.30296,0.00016,27.38335]
[1777652130119,27.65,78349.29,0.0,0.30397,0.00016,27.42609]
[1777652130214,27.65,78349.32,0.0,0.30397,0.00016,27.42624]
[1777652132290,27.65,78364.03,0.0,0.30632,0.00016,27.52293]
[1777652133680,27.65,78364.03,0.0,0.30632,0.00016,27.52293]
[1777652133734,27.65,78364.03,0.0,0.30632,0.00016,27.52293]
[1777652133806,27.65,78364.03,0.0,0.30632,0.00016,27.52293]
[1777652134011,27.65,78364.95,0.0,0.30647,0.00016,27.52909]
[1777652138168,27.65,78368.17,0.0,0.30699,0.00016,27.55061]
[1777652138178,27.65,78369.32,0.0,0.30717,0.00016,27.55828]
[1777652140138,27.65,78368.74,0.0,0.30707,0.00016,27.55426]
[1777652140157,27.65,78367.98,0.0,0.30695,0.00016,27.54902]
[1777652146096,27.64,78368.92,0.0,0.30709,0.00016,27.55483]
[1777652151130,27.64,78376.19,0.0,0.30825,0.00016,27.60332]
[1777652155160,27.64,78365.97,0.0,0.30658,0.00016,27.53383]
[1777652157080,27.64,78366.04,0.0,0.30659,0.00016,27.53422]
[1777652157180,27.64,78366.13,0.0,0.3066,0.00016,27.53475]
[1777652161202,27.64,78356.83,0.0,0.30509,0.00016,27.47107]
[1777652162379,27.64,78360.01,0.0,0.3056,0.00016,27.4926]
[1777652163216,27.64,78361.93,0.0,0.3059,0.00016,27.5055]
[1777652168197,27.64,78359.51,0.0,0.3055,0.00016,27.48867]
[1777652168299,27.64,78359.96,0.0,0.30557,0.00016,27.49157]
[1777652174301,27.63,78361.04,0.0,0.30574,0.00016,27.49844]
[1777652176091,27.63,78359.98,0.0,0.30556,0.00016,27.49123]
[1777652176315,27.63,78352.45,0.0,0.30434,0.00016,27.43981]
[1777652176552,27.63,78352.45,0.0,0.30434,0.00016,27.43981]
[1777652177330,27.63,78352.49,0.0,0.30435,0.00016,27.44001]
[1777652182356,27.63,78353.49,0.0,0.3045,0.00016,27.44648]
[1777652187391,27.63,78353.78,0.0,0.30454,0.00016,27.44809]
[1777652190283,27.63,78353.49,0.0,0.30449,0.00016,27.44604]
[1777652190304,27.63,78353.47,0.0,0.30449,0.00016,27.44582]
[1777652191814,27.63,78350.52,0.0,0.30401,0.00016,27.42557]
[1777652191911,27.63,78340.24,0.0,0.30233,0.00016,27.35152]
[1777652193068,27.63,78340.24,0.0,0.30233,0.00016,27.35152]
[1777652193295,27.63,78340.24,0.0,0.30233,0.00016,27.35152]
[1777652193392,27.63,78334.32,0.0,0.30137,0.00016,27.31051]
[1777652194130,27.63,78334.32,0.0,0.30137,0.00016,27.31051]
[1777652194232,27.63,78333.94,0.0,0.30131,0.00016,27.30776]
[1777652194718,27.63,78333.94,0.0,0.30131,0.00016,27.30776]
[1777652194785,27.63,78321.87,0.0,0.29936,0.00016,27.22389]
[1777652195467,27.63,78321.87,0.0,0.29936,0.00016,27.22389]
[1777652195714,27.63,78321.87,0.0,0.29936,0.00016,27.22389]
[1777652196259,27.63,78321.87,0.0,0.29936,0.00016,27.22389]
[1777652196264,27.63,78321.87,0.0,0.29936,0.00016,27.22389]
[1777652196360,27.63,78317.31,0.0,0.29863,0.00016,27.19204]
[1777652196978,27.63,78317.31,0.0,0.29863,0.00016,27.19204]
[1777652197025,27.63,78316.01,0.0,0.29842,0.00016,27.18296]
[1777652202335,27.63,78317.48,0.0,0.29866,0.00016,27.19322]
[1777652203162,27.63,78317.18,0.0,0.29861,0.00016,27.19113]
[1777652209275,27.63,78319.95,0.0,0.29906,0.00016,27.21067]
[1777652214584,27.63,78327.63,0.0,0.3003,0.00016,27.26426]
[1777652214686,27.63,78328.84,0.0,0.30049,0.00016,27.27268]
[1777652219346,27.63,78339.9,0.0,0.30227,0.00016,27.34912]
[1777652221411,27.63,78341.82,0.0,0.30258,0.00016,27.36235]
[1777652221630,27.63,78341.82,0.0,0.30258,0.00016,27.36236]
[1777652226396,27.63,78341.68,0.0,0.30256,0.00016,27.36149]
[1777652225660,27.63,78352.14,0.0,0.30425,0.00016,27.43321]
[1777652226669,27.63,78352.19,0.0,0.30425,0.00016,27.43352]
[1777652227506,27.63,78352.19,0.0,0.30425,0.00016,27.43352]
[1777652227678,27.63,78346.84,0.0,0.30339,0.00016,27.39688]
[1777652232709,27.63,78349.04,0.0,0.30375,0.00016,27.41197]
[1777652237745,27.63,78349.98,0.0,0.3039,0.00016,27.4184]
[1777652242781,27.63,78345.55,0.0,0.30318,0.00016,27.38801]
[1777652247815,27.63,78344.48,0.0,0.30301,0.00016,27.38069]
[1777652252849,27.63,78351.81,0.0,0.30418,0.00016,27.42768]
[1777652257885,27.63,78353.71,0.0,0.30449,0.00016,27.44074]
[1777652262922,27.63,78353.78,0.0,0.3045,0.00016,27.44128]
[1777652263671,27.63,78353.78,0.0,0.3045,0.00016,27.44128]
[1777652263900,27.63,78353.78,0.0,0.3045,0.00016,27.44128]
[1777652264001,27.63,78354.45,0.0,0.30461,0.00016,27.44589]
[1777652265306,27.63,78354.45,0.0,0.30461,0.00016,27.44589]
[1777652265407,27.63,78355.94,0.0,0.30485,0.00016,27.45609]
[1777652269294,27.63,78346.17,0.0,0.30327,0.00016,27.38921]
[1777652272052,27.63,78345.4,0.0,0.30315,0.00016,27.38387]
[1777652272392,27.63,78343.11,0.0,0.30278,0.00016,27.36812]
[1777652274001,27.63,78332.3,0.0,0.30104,0.00016,27.2936]
[1777652276137,27.63,78333.71,0.0,0.30126,0.00016,27.3034]
[1777652276308,27.63,78334.72,0.0,0.30143,0.00016,27.31043]
[1777652277154,27.63,78349.06,0.0,0.30374,0.00016,27.40912]
[1777652279036,27.63,78351.85,0.0,0.30419,0.00016,27.42814]
[1777652284075,27.63,78346.55,0.0,0.30333,0.00016,27.3917]
[1777652289846,27.63,78347.58,0.0,0.30349,0.00016,27.39865]
[1777652295148,27.63,78345.13,0.0,0.3031,0.00016,27.38181]
[1777652300183,27.63,78344.98,0.0,0.30307,0.00016,27.38081]
[1777652303085,27.63,78347.31,0.0,0.30345,0.00016,27.3968]
[1777652303432,27.63,78342.07,0.0,0.3026,0.00016,27.3608]
[1777652304077,27.63,78342.07,0.0,0.3026,0.00016,27.3608]
[1777652304179,27.63,78342.07,0.0,0.3026,0.00016,27.3608]
[1777652304280,27.63,78329.51,0.0,0.30058,0.00016,27.27407]
[1777652305913,27.63,78323.04,0.0,0.29954,0.00016,27.22907]
[1777652306234,27.63,78322.36,0.0,0.29943,0.00016,27.22436]
[1777652308037,27.63,78322.36,0.0,0.29944,0.00016,27.22441]
[1777652308297,27.63,78322.36,0.0,0.29944,0.00016,27.22441]
[1777652308387,27.63,78321.54,0.0,0.29931,0.00016,27.21875]
[1777652313388,27.63,78321.43,0.0,0.29927,0.00016,27.21479]
[1777652314060,27.63,78321.73,0.0,0.29932,0.00016,27.21703]
[1777652314283,27.63,78321.73,0.0,0.29932,0.00016,27.21703]
[1777652319319,27.63,78323.64,0.0,0.29964,0.00016,27.23053]
[1777652323624,27.63,78323.98,0.0,0.29969,0.00016,27.23304]
[1777652324354,27.63,78323.25,0.0,0.29958,0.00016,27.22799]
[1777652329389,27.63,78316.99,0.0,0.29858,0.00016,27.18454]
[1777652334425,27.63,78312.84,0.0,0.29792,0.00016,27.15581]
[1777652336249,27.63,78312.16,0.0,0.29781,0.00016,27.1511]
[1777652336516,27.63,78301.57,0.0,0.29612,0.00016,27.07673]
[1777652337073,27.63,78301.57,0.0,0.29612,0.00016,27.07673]
[1777652338547,27.63,78297.62,0.0,0.29549,0.00016,27.04905]
[1777652338647,27.63,78297.62,0.0,0.29549,0.00016,27.04905]
[1777652339459,27.63,78295.09,0.0,0.29509,0.00016,27.03117]
[1777652340795,27.63,78301.63,0.0,0.29614,0.00016,27.07744]
[1777652340848,27.63,78301.63,0.0,0.29614,0.00016,27.07744]
[1777652340913,27.63,78301.63,0.0,0.29614,0.00016,27.07744]
[1777652341462,27.63,78301.63,0.0,0.29614,0.00016,27.07744]
[1777652341512,27.63,78301.63,0.0,0.29614,0.00016,27.07744]
[1777652341533,27.64,78303.18,0.0,0.29639,0.00016,27.08867]
[1777652341574,27.64,78303.18,0.0,0.29639,0.00016,27.08867]
[1777652342145,27.64,78303.18,0.0,0.29639,0.00016,27.08867]
[1777652342483,27.64,78303.18,0.0,0.29639,0.00016,27.08867]
[1777652344497,27.64,78293.43,0.0,0.29484,0.00016,27.02]
[1777652348396,27.64,78298.47,0.0,0.29565,0.00016,27.05575]
[1777652348525,27.64,78302.36,0.0,0.29627,0.00016,27.08321]
[1777652350539,27.64,78312.2,0.0,0.29785,0.00016,27.15252]
[1777652355604,27.64,78310.67,0.0,0.29761,0.00016,27.14203]
[1777652360608,27.64,78308.88,0.0,0.29732,0.00016,27.12963]
[1777652363409,27.64,78307.43,0.0,0.29709,0.00016,27.11955]
[1777652363511,27.64,78307.25,0.0,0.29707,0.00016,27.11838]
[1777652364051,27.64,78307.25,0.0,0.29707,0.00016,27.11838]
[1777652364105,27.64,78307.61,0.0,0.29713,0.00016,27.12091]
[1777652369184,27.64,78307.28,0.0,0.29708,0.00016,27.11873]
[1777652369286,27.64,78309.95,0.0,0.29751,0.00016,27.13753]
[1777652369978,27.64,78309.95,0.0,0.29751,0.00016,27.13753]
[1777652370031,27.64,78312.06,0.0,0.29784,0.00016,27.15234]
[1777652375714,27.64,78308.63,0.0,0.29728,0.00016,27.12512]
[1777652379381,27.64,78308.53,0.0,0.29727,0.00016,27.12447]
[1777652379414,27.64,78310.56,0.0,0.29759,0.00016,27.13874]
[1777652384777,27.64,78303.84,0.0,0.29652,0.00016,27.09182]
[1777652387589,27.64,78300.8,0.0,0.29604,0.00016,27.0706]
[1777652388263,27.64,78300.8,0.0,0.29604,0.00016,27.0706]
[1777652388276,27.64,78300.8,0.0,0.29604,0.00016,27.0706]
[1777652388364,27.64,78295.1,0.0,0.29513,0.00016,27.03046]
[1777652389020,27.64,78295.1,0.0,0.29513,0.00016,27.03046]
[1777652389577,27.64,78293.7,0.0,0.29491,0.00016,27.02068]
[1777652394847,27.65,78291.97,0.0,0.29466,0.00016,27.00936]
[1777652400015,27.65,78300.73,0.0,0.29607,0.00016,27.07193]
[1777652401271,27.65,78302.3,0.0,0.29633,0.00016,27.0831]
[1777652401372,27.65,78301.86,0.0,0.29626,0.00016,27.08012]
[1777652403254,27.65,78310.88,0.0,0.29771,0.00016,27.14361]
[1777652407938,27.65,78309.03,0.0,0.29741,0.00016,27.13088]
[1777652408948,27.65,78308.54,0.0,0.29734,0.00016,27.1275]
[1777652410148,27.65,78308.54,0.0,0.29734,0.00016,27.1275]
[1777652410558,27.65,78301.4,0.0,0.2962,0.00016,27.07743]
[1777652413983,27.65,78289.99,0.0,0.29439,0.00016,26.99726]
[1777652416766,27.65,78290.1,0.0,0.29442,0.00016,26.9984]
[1777652416795,27.65,78290.1,0.0,0.29442,0.00016,26.9984]
[1777652419565,27.65,78276.78,0.0,0.29231,0.00016,26.90412]
[1777652419908,27.66,78276.78,0.0,0.29231,0.00016,26.90422]
[1777652419920,27.66,78276.78,0.0,0.29231,0.00016,26.90422]
[1777652420274,27.66,78272.15,0.0,0.29158,0.00016,26.87127]
[1777652422639,27.66,78271.35,0.0,0.29146,0.00016,26.86567]
[1777652423560,27.66,78261.44,0.0,0.28989,0.00016,26.79482]
[1777652423970,27.66,78261.44,0.0,0.28989,0.00016,26.79482]
[1777652424488,27.66,78262.43,0.0,0.29006,0.00016,26.80214]
[1777652425131,27.66,78262.43,0.0,0.29006,0.00016,26.80214]
[1777652425163,27.66,78262.17,0.0,0.29002,0.00016,26.80047]
[1777652429165,27.66,78260.79,0.0,0.28979,0.00016,26.79013]
[1777652429187,27.66,78258.12,0.0,0.28936,0.00016,26.77069]
[1777652432318,27.66,78271.67,0.0,0.29151,0.00016,26.86559]
[1777652437142,27.66,78261.66,0.0,0.28994,0.00016,26.79454]
[1777652442182,27.67,78268.98,0.0,0.29113,0.00016,26.84841]
[1777652443587,27.67,78268.98,0.0,0.29113,0.00016,26.84841]
[1777652444213,27.67,78272.42,0.0,0.29169,0.00016,26.87337]
[1777652445226,27.67,78272.42,0.0,0.29169,0.00016,26.87337]
[1777652445354,27.67,78279.71,0.0,0.29284,0.00016,26.92537]
[1777652447269,27.67,78288.94,0.0,0.29432,0.00016,26.99117]
[1777652450845,27.67,78289.73,0.0,0.29445,0.00016,26.99697]
[1777652451342,27.67,78289.73,0.0,0.29445,0.00016,26.99697]
[1777652452089,27.67,78295.31,0.0,0.29534,0.00016,27.03647]
[1777652452269,27.67,78295.61,0.0,0.29539,0.00016,27.0387]
[1777652454371,27.67,78297.79,0.0,0.29573,0.00016,27.05409]
[1777652454443,27.67,78301.34,0.0,0.2963,0.00016,27.07909]
[1777652460324,27.67,78303.43,0.0,0.29663,0.00016,27.09375]
[1777652465371,27.67,78299.56,0.0,0.29602,0.00016,27.0665]
[1777652470021,27.67,78299.22,0.0,0.29596,0.00016,27.06424]
[1777652470398,27.67,78297.17,0.0,0.29564,0.00016,27.04986]
[1777652475434,27.67,78299.29,0.0,0.29598,0.00016,27.065]
[1777652480469,27.67,78299.81,0.0,0.29607,0.00016,27.06902]
[1777652483105,27.67,78300.05,0.0,0.29611,0.00016,27.07077]
[1777652483491,27.67,78300.7,0.0,0.29622,0.00016,27.07541]
[1777652485384,27.67,78305.99,0.0,0.29706,0.00016,27.11263]
[1777652485505,27.67,78308.0,0.0,0.29739,0.00016,27.12678]
[1777652487520,27.67,78316.99,0.0,0.29883,0.00016,27.18974]
[1777652488879,27.67,78321.24,0.0,0.29951,0.00016,27.2194]
[1777652488962,27.67,78321.24,0.0,0.29951,0.00016,27.2194]
[1777652489532,27.67,78321.24,0.0,0.29951,0.00016,27.21947]
[1777652494568,27.67,78326.27,0.0,0.3003,0.00016,27.25114]
[1777652499603,27.68,78323.67,0.0,0.29989,0.00016,27.23339]
[1777652499906,27.68,78323.67,0.0,0.29989,0.00016,27.23339]
[1777652500610,27.68,78321.88,0.0,0.29961,0.00016,27.22104]
[1777652502165,27.68,78324.09,0.0,0.29997,0.00016,27.23648]
[1777652502624,27.68,78323.92,0.0,0.29994,0.00016,27.23531]
[1777652507659,27.68,78325.33,0.0,0.30017,0.00016,27.24544]
[1777652508673,27.68,78325.33,0.0,0.30017,0.00016,27.24544]
[1777652509584,27.68,78325.92,0.0,0.30027,0.00016,27.24953]
[1777652509681,27.68,78340.35,0.0,0.30259,0.00016,27.34927]
[1777652512694,27.68,78345.69,0.0,0.30345,0.00016,27.38602]
[1777652517742,27.68,78341.02,0.0,0.3027,0.00016,27.35404]
[1777652523333,27.68,78345.65,0.0,0.30345,0.00016,27.38587]
[1777652528808,27.68,78350.98,0.0,0.30431,0.00016,27.42231]
[1777652534070,27.68,78351.78,0.0,0.30444,0.00016,27.42774]
[1777652534171,27.68,78353.41,0.0,0.3047,0.00016,27.43884]
[1777652537369,27.68,78353.7,0.0,0.30475,0.00016,27.4408]
[1777652537452,27.68,78354.72,0.0,0.30491,0.00016,27.44774]
[1777652540096,27.68,78354.66,0.0,0.3049,0.00016,27.44731]
[1777652540198,27.68,78355.29,0.0,0.305,0.00016,27.45158]
[1777652545925,27.68,78356.23,0.0,0.30515,0.00016,27.45789]
[1777652551678,27.68,78358.02,0.0,0.30542,0.00016,27.46672]
[1777652552013,27.68,78358.02,0.0,0.30542,0.00016,27.46672]
[1777652552076,27.68,78358.38,0.0,0.30548,0.00016,27.46919]
[1777652558258,27.68,78362.57,0.0,0.30616,0.00016,27.49766]
[1777652559873,27.68,78368.52,0.0,0.30712,0.00016,27.53787]
[1777652559936,27.68,78368.52,0.0,0.30712,0.00016,27.53787]
[1777652560705,27.68,78378.72,0.0,0.30878,0.00016,27.60645]
[1777652561075,27.68,78378.72,0.0,0.30878,0.00016,27.60645]
[1777652561733,27.68,78384.14,0.0,0.30965,0.00016,27.64259]
[1777652562640,27.68,78384.14,0.0,0.30965,0.00016,27.64259]
[1777652562731,27.68,78387.28,0.0,0.31017,0.00016,27.66378]
[1777652563184,27.68,78387.28,0.0,0.31017,0.00016,27.66378]
[1777652563285,27.68,78387.88,0.0,0.31027,0.00016,27.66778]
[1777652565971,27.68,78388.37,0.0,0.31036,0.00016,27.67146]
[1777652566462,27.68,78388.37,0.0,0.31036,0.00016,27.67146]
[1777652567198,27.68,78396.54,0.0,0.31169,0.00016,27.72595]
[1777652567300,27.68,78396.52,0.0,0.3117,0.00016,27.72601]
[1777652567986,27.68,78396.52,0.0,0.3117,0.00016,27.72601]
[1777652568591,27.68,78396.52,0.0,0.3117,0.00016,27.72601]
[1777652572007,27.68,78395.62,0.0,0.31156,0.00016,27.72062]
[1777652572626,27.68,78396.87,0.0,0.31177,0.00016,27.72904]
[1777652578317,27.69,78399.13,0.0,0.31215,0.00016,27.74452]
[1777652578761,27.69,78401.65,0.0,0.31257,0.00016,27.76134]
[1777652579406,27.69,78401.65,0.0,0.31257,0.00016,27.76134]
[1777652579501,27.69,78410.7,0.0,0.31405,0.00016,27.82091]
[1777652580860,27.69,78414.19,0.0,0.31462,0.00016,27.84385]
[1777652581095,27.69,78414.19,0.0,0.31462,0.00016,27.84385]
[1777652581151,27.69,78414.19,0.0,0.31462,0.00016,27.84385]
[1777652581594,27.69,78414.19,0.0,0.31462,0.00016,27.84385]
[1777652581654,27.69,78414.19,0.0,0.31462,0.00016,27.84385]
[1777652581791,27.69,78427.15,0.0,0.31674,0.00016,27.92833]
[1777652582213,27.69,78427.15,0.0,0.31674,0.00016,27.92833]
[1777652582293,27.69,78427.15,0.0,0.31674,0.00016,27.92833]
[1777652582514,27.69,78437.31,0.0,0.31841,0.00016,27.99402]
[1777652583817,27.69,78437.31,0.0,0.31841,0.00016,27.99395]
[1777652584332,27.69,78437.31,0.0,0.31841,0.00016,27.99395]
[1777652584387,27.69,78437.31,0.0,0.31841,0.00016,27.99395]
[1777652584433,27.69,78433.69,0.0,0.31781,0.00016,27.97048]
[1777652585913,27.69,78433.0,0.0,0.3177,0.00016,27.96606]
[1777652586436,27.69,78431.84,0.0,0.31751,0.00016,27.9586]
[1777652587839,27.69,78431.84,0.0,0.31751,0.00016,27.95864]
[1777652588034,27.69,78431.84,0.0,0.31751,0.00016,27.95864]
[1777652588328,27.69,78431.84,0.0,0.31751,0.00016,27.95864]
[1777652590127,27.69,78432.81,0.0,0.31767,0.00016,27.96497]
[1777652590141,27.69,78432.81,0.0,0.31767,0.00016,27.96497]
[1777652590336,27.69,78432.13,0.0,0.31756,0.00016,27.9606]
[1777652594177,27.69,78431.71,0.0,0.31748,0.00016,27.95749]
[1777652594193,27.69,78431.71,0.0,0.31748,0.00016,27.95749]
[1777652594758,27.69,78427.2,0.0,0.31673,0.00016,27.92813]
[1777652595025,27.69,78427.2,0.0,0.31673,0.00016,27.92813]
[1777652596317,27.68,78427.2,0.0,0.31673,0.00016,27.92799]
[1777652596335,27.68,78427.2,0.0,0.31673,0.00016,27.92799]
[1777652596345,27.68,78427.2,0.0,0.31673,0.00016,27.92799]
[1777652596359,27.68,78427.2,0.0,0.31673,0.00016,27.92799]
[1777652596423,27.68,78427.2,0.0,0.31673,0.00016,27.92799]
[1777652596524,27.68,78411.77,0.0,0.3142,0.00016,27.82717]
[1777652602319,27.68,78420.26,0.0,0.31558,0.00016,27.88238]
[1777652604909,27.68,78421.67,0.0,0.31581,0.00016,27.89141]
[1777652605639,27.68,78421.67,0.0,0.31581,0.00016,27.89141]
[1777652608527,27.68,78418.74,0.0,0.31532,0.00016,27.87205]
[1777652608794,27.68,78407.79,0.0,0.31353,0.00016,27.8002]
[1777652610732,27.68,78407.43,0.0,0.31347,0.00016,27.79783]
[1777652610733,27.68,78406.93,0.0,0.31339,0.00016,27.79454]
[1777652610864,27.68,78406.93,0.0,0.31339,0.00016,27.79454]
[1777652611491,27.68,78406.93,0.0,0.31339,0.00016,27.79454]
[1777652613255,27.68,78413.17,0.0,0.31439,0.00016,27.83223]
[1777652613726,27.68,78413.17,0.0,0.31439,0.00016,27.83223]
[1777652615782,27.68,78421.93,0.0,0.31582,0.00016,27.88941]
[1777652615797,27.68,78423.31,0.0,0.31605,0.00016,27.89836]
[1777652618432,27.68,78435.56,0.0,0.31805,0.00016,27.97749]
[1777652621373,27.68,78436.91,0.0,0.31827,0.00016,27.98621]
[1777652621644,27.68,78438.88,0.0,0.3186,0.00016,27.99906]
[1777652622582,27.68,78438.88,0.0,0.3186,0.00016,27.99906]
[1777652622673,27.68,78440.93,0.0,0.31895,0.00016,28.01255]
[1777652622888,27.68,78440.93,0.0,0.31895,0.00016,28.01255]
[1777652623300,27.68,78440.93,0.0,0.31895,0.00016,28.01255]
[1777652623529,27.68,78440.93,0.0,0.31895,0.00016,28.01255]
[1777652623717,27.68,78440.93,0.0,0.31895,0.00016,28.01255]
[1777652623756,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652624979,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652625072,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652625366,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652625705,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652625711,27.68,78391.93,0.0,0.31093,0.00016,27.69214]
[1777652625812,27.68,78310.9,0.0,0.29785,0.00016,27.13943]
[1777652626348,27.68,78310.9,0.0,0.29785,0.00016,27.13943]
[1777652626500,27.68,78310.9,0.0,0.29785,0.00016,27.13943]
[1777652626989,27.68,78310.9,0.0,0.29785,0.00016,27.13943]
[1777652627185,27.68,78310.9,0.0,0.29785,0.00016,27.13943]
[1777652627509,27.68,78335.19,0.0,0.30175,0.00016,27.30805]
[1777652627975,27.68,78335.19,0.0,0.30175,0.00016,27.30805]
[1777652628647,27.68,78335.19,0.0,0.30175,0.00016,27.30805]
[1777652628748,27.68,78350.57,0.0,0.30422,0.00016,27.41328]
[1777652629378,27.68,78350.57,0.0,0.30422,0.00016,27.41328]
[1777652629510,27.68,78350.57,0.0,0.30422,0.00016,27.41328]
[1777652630209,27.68,78351.26,0.0,0.30433,0.00016,27.41777]
[1777652630388,27.68,78351.26,0.0,0.30433,0.00016,27.41777]
[1777652630799,27.68,78351.26,0.0,0.30433,0.00016,27.41777]
[1777652630777,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631056,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631142,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631188,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631639,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631695,27.68,78343.17,0.0,0.30302,0.00016,27.36222]
[1777652631793,27.68,78296.64,0.0,0.29556,0.00016,27.03868]
[1777652631924,27.68,78296.64,0.0,0.29556,0.00016,27.03868]
[1777652632558,27.68,78296.64,0.0,0.29556,0.00016,27.03868]
[1777652632594,27.68,78274.0,0.0,0.29196,0.00016,26.87782]
[1777652633359,27.68,78274.0,0.0,0.29196,0.00016,26.87782]
[1777652633558,27.68,78274.0,0.0,0.29195,0.00016,26.87768]
[1777652634419,27.68,78274.0,0.0,0.29195,0.00016,26.87768]
[1777652634570,27.68,78269.32,0.0,0.29121,0.00016,26.84435]
[1777652634930,27.68,78269.32,0.0,0.29121,0.00016,26.84435]
[1777652635378,27.68,78269.32,0.0,0.29121,0.00016,26.84435]
[1777652635577,27.68,78274.75,0.0,0.29208,0.00016,26.88315]
[1777652636034,27.68,78274.75,0.0,0.29208,0.00016,26.88315]
[1777652636043,27.68,78274.75,0.0,0.29208,0.00016,26.88315]
[1777652636602,27.68,78260.58,0.0,0.28984,0.00016,26.78188]
[1777652637356,27.68,78260.58,0.0,0.28984,0.00016,26.78188]
[1777652637603,27.68,78254.03,0.0,0.28881,0.00016,26.7348]
[1777652641107,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652641126,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652641471,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652641619,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652641895,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652642221,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652642419,27.68,78254.7,0.0,0.28892,0.00016,26.74009]
[1777652642630,27.68,78242.53,0.0,0.287,0.00016,26.65173]
[1777652643612,27.68,78242.53,0.0,0.287,0.00016,26.65173]
[1777652643686,27.68,78237.23,0.0,0.28615,0.00016,26.61265]
[1777652643994,27.68,78237.23,0.0,0.28615,0.00016,26.61265]
[1777652644718,27.68,78237.23,0.0,0.28615,0.00016,26.61265]
[1777652645817,27.68,78231.08,0.0,0.28518,0.00016,26.56753]
[1777652647136,27.68,78229.85,0.0,0.28498,0.00016,26.55829]
[1777652649230,27.67,78230.67,0.0,0.28509,0.00016,26.56349]
[1777652649281,27.67,78230.67,0.0,0.28509,0.00016,26.56349]
[1777652651280,27.67,78238.36,0.0,0.28629,0.00016,26.61931]
[1777652651619,27.67,78238.36,0.0,0.28629,0.00016,26.61931]
[1777652651830,27.67,78245.21,0.0,0.28736,0.00016,26.6685]
[1777652652269,27.67,78245.21,0.0,0.28736,0.00016,26.6685]
[1777652652278,27.67,78245.21,0.0,0.28736,0.00016,26.6685]
[1777652652472,27.67,78245.21,0.0,0.28736,0.00016,26.6685]
[1777652652699,27.67,78245.21,0.0,0.28735,0.00016,26.6683]
[1777652653027,27.67,78245.21,0.0,0.28735,0.00016,26.6683]
[1777652653703,27.67,78260.91,0.0,0.28983,0.00016,26.78146]
[1777652656938,27.67,78257.8,0.0,0.28934,0.00016,26.75943]
[1777652657444,27.67,78257.8,0.0,0.28934,0.00016,26.75943]
[1777652658097,27.67,78260.36,0.0,0.28975,0.00016,26.77799]
[1777652658665,27.67,78260.36,0.0,0.28975,0.00016,26.77799]
[1777652658743,27.67,78266.12,0.0,0.29066,0.00016,26.81955]
[1777652659588,27.67,78266.12,0.0,0.29066,0.00016,26.81955]
[1777652659754,27.67,78268.59,0.0,0.29106,0.00016,26.83725]
[1777652660830,27.67,78268.59,0.0,0.29106,0.00016,26.83725]
[1777652660763,27.67,78285.67,0.0,0.29377,0.00016,26.95937]
[1777652661055,27.67,78285.67,0.0,0.29377,0.00016,26.95937]
[1777652661828,27.67,78285.67,0.0,0.29377,0.00016,26.95937]
[1777652661894,27.67,78285.67,0.0,0.29377,0.00016,26.95937]
[1777652661864,27.67,78273.27,0.0,0.29181,0.00016,26.87118]
[1777652662768,27.67,78273.27,0.0,0.29181,0.00016,26.87118]
[1777652663478,27.67,78273.27,0.0,0.29181,0.00016,26.87118]
[1777652663776,27.67,78260.19,0.0,0.28974,0.00016,26.77752]
[1777652664317,27.67,78260.19,0.0,0.28974,0.00016,26.77752]
[1777652664593,27.67,78260.19,0.0,0.28974,0.00016,26.77752]
[1777652664782,27.67,78257.79,0.0,0.28936,0.00016,26.76033]
[1777652665201,27.67,78257.79,0.0,0.28936,0.00016,26.76033]
[1777652665209,27.67,78257.79,0.0,0.28936,0.00016,26.76033]
[1777652665212,27.67,78257.79,0.0,0.28936,0.00016,26.76033]
[1777652665793,27.67,78256.91,0.0,0.28923,0.00016,26.7541]
[1777652670827,27.67,78250.71,0.0,0.28823,0.00016,26.70859]
[1777652675859,27.67,78252.52,0.0,0.28848,0.00016,26.71755]
[1777652676583,27.67,78252.52,0.0,0.28848,0.00016,26.71755]
[1777652676867,27.67,78251.59,0.0,0.28833,0.00016,26.71065]
[1777652676969,27.67,78251.59,0.0,0.28833,0.00016,26.71065]
[1777652677243,27.67,78251.59,0.0,0.28833,0.00016,26.71065]
[1777652677644,27.67,78251.59,0.0,0.28833,0.00016,26.71065]
[1777652677875,27.67,78255.48,0.0,0.28894,0.00016,26.73874]
[1777652678881,27.67,78268.98,0.0,0.29108,0.00016,26.83581]
[1777652679691,27.67,78268.98,0.0,0.29108,0.00016,26.83581]
[1777652679890,27.67,78275.55,0.0,0.29212,0.00016,26.88278]
[1777652680120,27.67,78275.55,0.0,0.29212,0.00016,26.88278]
[1777652680131,27.67,78275.55,0.0,0.29212,0.00016,26.88278]
[1777652680920,27.67,78276.11,0.0,0.29221,0.00016,26.88702]
[1777652681064,27.67,78276.11,0.0,0.29221,0.00016,26.88702]
[1777652681460,27.67,78276.11,0.0,0.29221,0.00016,26.88702]
[1777652681923,27.67,78275.28,0.0,0.29208,0.00016,26.88119]
[1777652682857,27.67,78275.28,0.0,0.29208,0.00016,26.88119]
[1777652682953,27.67,78278.61,0.0,0.29262,0.00016,26.90503]
[1777652684318,27.67,78278.82,0.0,0.29265,0.00016,26.9066]
[1777652684870,27.67,78278.82,0.0,0.29265,0.00016,26.9066]
[1777652685776,27.67,78284.87,0.0,0.29361,0.00016,26.94969]
[1777652685933,27.67,78284.87,0.0,0.29361,0.00016,26.94971]
[1777652686048,27.67,78284.87,0.0,0.29361,0.00016,26.94971]
[1777652686056,27.67,78284.87,0.0,0.29361,0.00016,26.94971]
[1777652686940,27.67,78284.66,0.0,0.29358,0.00016,26.94824]
[1777652691978,27.67,78276.44,0.0,0.29228,0.00016,26.89013]
[1777652695648,27.67,78274.31,0.0,0.29195,0.00016,26.87509]
[1777652695658,27.67,78274.31,0.0,0.29195,0.00016,26.87509]
[1777652696003,27.67,78271.71,0.0,0.29154,0.00016,26.85659]
[1777652696978,27.67,78271.71,0.0,0.29154,0.00016,26.85659]
[1777652698018,27.67,78257.85,0.0,0.28935,0.00016,26.75733]
[1777652698375,27.67,78257.85,0.0,0.28935,0.00016,26.75733]
[1777652699294,27.67,78249.28,0.0,0.288,0.00016,26.69546]
[1777652699377,27.67,78249.28,0.0,0.288,0.00016,26.69546]
[1777652699387,27.67,78249.28,0.0,0.288,0.00016,26.69546]
[1777652699391,27.67,78249.28,0.0,0.288,0.00016,26.69546]
[1777652699984,27.67,78243.7,0.0,0.28711,0.00016,26.65437]
[1777652701105,27.67,78236.26,0.0,0.28594,0.00016,26.60027]
[1777652701483,27.67,78236.26,0.0,0.28594,0.00016,26.60027]
[1777652702007,27.67,78226.58,0.0,0.2844,0.00016,26.5289]
[1777652703250,27.67,78224.65,0.0,0.2841,0.00016,26.51476]
[1777652703875,27.67,78224.65,0.0,0.2841,0.00016,26.51476]
[1777652703884,27.67,78224.65,0.0,0.2841,0.00016,26.51476]
[1777652703888,27.67,78224.65,0.0,0.2841,0.00016,26.51476]
[1777652703976,27.67,78222.04,0.0,0.28367,0.00016,26.49466]
[1777652704333,27.67,78222.04,0.0,0.28367,0.00016,26.49466]
[1777652704495,27.67,78217.9,0.0,0.28302,0.00016,26.46424]
[1777652706078,27.67,78207.36,0.0,0.28137,0.00016,26.38618]
[1777652708030,27.67,78207.36,0.0,0.28137,0.00016,26.38618]
[1777652708042,27.66,78207.36,0.0,0.28136,0.00016,26.3859]
[1777652708163,27.66,78207.36,0.0,0.28136,0.00016,26.3859]
[1777652709039,27.66,78207.36,0.0,0.28136,0.00016,26.3859]
[1777652708976,27.66,78202.99,0.0,0.28068,0.00016,26.35325]
[1777652710888,27.66,78202.99,0.0,0.28068,0.00016,26.35325]
[1777652710987,27.66,78172.8,0.0,0.27597,0.00015,26.12673]
[1777652711605,27.66,78172.8,0.0,0.27597,0.00015,26.12673]
[1777652711615,27.66,78172.8,0.0,0.27597,0.00015,26.12673]
[1777652711948,27.66,78173.67,0.0,0.2761,0.00015,26.13301]
[1777652713002,27.66,78173.67,0.0,0.2761,0.00015,26.13301]
[1777652712922,27.66,78163.76,0.0,0.27456,0.00015,26.05797]
[1777652713424,27.66,78165.08,0.0,0.27476,0.00015,26.06794]
[1777652714428,27.66,78165.08,0.0,0.27476,0.00015,26.06794]
[1777652714582,27.66,78165.08,0.0,0.27476,0.00015,26.06794]
[1777652715964,27.66,78169.99,0.0,0.27552,0.00015,26.10469]
[1777652715965,27.66,78168.3,0.0,0.27524,0.00015,26.09141]
[1777652717121,27.66,78168.3,0.0,0.27524,0.00015,26.09141]
[1777652717223,27.66,78170.53,0.0,0.27558,0.00015,26.10791]
[1777652718205,27.66,78170.53,0.0,0.27558,0.00015,26.10791]
[1777652718277,27.66,78174.29,0.0,0.27616,0.00015,26.13598]
[1777652719308,27.66,78174.29,0.0,0.27616,0.00015,26.13598]
[1777652719881,27.66,78174.29,0.0,0.27616,0.00015,26.13598]
[1777652719950,27.65,78180.42,0.0,0.27709,0.00015,26.18147]
[1777652720288,27.65,78180.42,0.0,0.27709,0.00015,26.18147]
[1777652720389,27.65,78179.13,0.0,0.27689,0.00015,26.17179]
[1777652725915,27.65,78181.55,0.0,0.27725,0.00015,26.18901]
[1777652726198,27.65,78180.66,0.0,0.2771,0.00015,26.1819]
[1777652726454,27.65,78174.25,0.0,0.27611,0.00015,26.13376]
[1777652727382,27.65,78174.25,0.0,0.27611,0.00015,26.13376]
[1777652727935,27.65,78174.25,0.0,0.27611,0.00015,26.13376]
[1777652728002,27.65,78161.92,0.0,0.27419,0.00015,26.04008]
[1777652730064,27.65,78157.24,0.0,0.27346,0.00015,26.00407]
[1777652730079,27.65,78157.24,0.0,0.27346,0.00015,26.00407]
[1777652730798,27.65,78157.24,0.0,0.27346,0.00015,26.00407]
[1777652730898,27.65,78157.61,0.0,0.27351,0.00015,26.00688]
[1777652731794,27.65,78157.61,0.0,0.27351,0.00015,26.00688]
[1777652731982,27.65,78148.36,0.0,0.27207,0.00015,25.93294]
[1777652732486,27.65,78148.36,0.0,0.27207,0.00015,25.93294]
[1777652733022,27.64,78141.87,0.0,0.27106,0.00015,25.88279]
[1777652736077,27.64,78147.95,0.0,0.27198,0.00015,25.92858]
[1777652736344,27.64,78147.95,0.0,0.27198,0.00015,25.92858]
[1777652736648,27.64,78160.17,0.0,0.27385,0.00015,26.02112]
[1777652737077,27.64,78160.17,0.0,0.27385,0.00015,26.02112]
[1777652737967,27.64,78165.1,0.0,0.2746,0.00015,26.05782]
[1777652738531,27.64,78165.1,0.0,0.2746,0.00015,26.05782]
[1777652738595,27.64,78165.1,0.0,0.2746,0.00015,26.05782]
[1777652738901,27.64,78168.88,0.0,0.27518,0.00015,26.08636]
[1777652740661,27.64,78177.2,0.0,0.27646,0.00015,26.1485]
[1777652740825,27.64,78177.2,0.0,0.27646,0.00015,26.1485]
[1777652740826,27.64,78181.97,0.0,0.2772,0.00016,26.18431]
[1777652744195,27.64,78179.96,0.0,0.27686,0.00015,26.16816]
[1777652744208,27.64,78179.96,0.0,0.27686,0.00015,26.16816]
[1777652744755,27.63,78175.18,0.0,0.27612,0.00015,26.13185]
[1777652745349,27.63,78175.18,0.0,0.27612,0.00015,26.13185]
[1777652745617,27.63,78172.85,0.0,0.27575,0.00015,26.11393]
[1777652746088,27.63,78172.85,0.0,0.27575,0.00015,26.11393]
[1777652746525,27.63,78172.85,0.0,0.27575,0.00015,26.11393]
[1777652746771,27.63,78172.85,0.0,0.27575,0.00015,26.11393]
[1777652747051,27.63,78172.85,0.0,0.27575,0.00015,26.11393]
[1777652747010,27.63,78171.94,0.0,0.2756,0.00015,26.1067]
[1777652747246,27.63,78171.94,0.0,0.2756,0.00015,26.1067]
[1777652747575,27.63,78196.66,0.0,0.27943,0.00016,26.29161]
[1777652748189,27.63,78196.66,0.0,0.27943,0.00016,26.29161]
[1777652748975,27.63,78196.66,0.0,0.27943,0.00016,26.29161]
[1777652749015,27.63,78203.13,0.0,0.28042,0.00016,26.3393]
[1777652750226,27.63,78203.13,0.0,0.28042,0.00016,26.3393]
[1777652750325,27.63,78203.13,0.0,0.28042,0.00016,26.3393]
[1777652750513,27.63,78203.13,0.0,0.28042,0.00016,26.3393]
[1777652750599,27.63,78210.98,0.0,0.28164,0.00016,26.39717]
[1777652751223,27.63,78210.98,0.0,0.28164,0.00016,26.39717]
[1777652751314,27.63,78210.98,0.0,0.28164,0.00016,26.39717]
[1777652751707,27.63,78210.98,0.0,0.28164,0.00016,26.39717]
[1777652751832,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752260,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752278,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752789,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752799,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752979,27.63,78212.7,0.0,0.28191,0.00016,26.40964]
[1777652752993,27.63,78216.36,0.0,0.28247,0.00016,26.43612]
[1777652753230,27.63,78216.36,0.0,0.28247,0.00016,26.43612]
[1777652753581,27.63,78216.36,0.0,0.28247,0.00016,26.43612]
[1777652753716,27.63,78216.36,0.0,0.28247,0.00016,26.43612]
[1777652753932,27.63,78213.9,0.0,0.28208,0.00016,26.41795]
[1777652754840,27.63,78213.9,0.0,0.28208,0.00016,26.41795]
[1777652755007,27.62,78220.38,0.0,0.28308,0.00016,26.46528]
[1777652756178,27.62,78220.38,0.0,0.28308,0.00016,26.46528]
[1777652756391,27.62,78220.38,0.0,0.28308,0.00016,26.46528]
[1777652756754,27.62,78220.38,0.0,0.28308,0.00016,26.46528]
[1777652756788,27.62,78220.38,0.0,0.28308,0.00016,26.46528]
[1777652756854,27.62,78216.47,0.0,0.28247,0.00016,26.43619]
[1777652758019,27.62,78216.47,0.0,0.28247,0.00016,26.43619]
[1777652759049,27.62,78205.32,0.0,0.2807,0.00016,26.35276]
[1777652762534,27.62,78199.41,0.0,0.27977,0.00016,26.30831]
[1777652762536,27.62,78199.41,0.0,0.27977,0.00016,26.30831]
[1777652762582,27.62,78199.41,0.0,0.27977,0.00016,26.30831]
[1777652762897,27.62,78199.41,0.0,0.27977,0.00016,26.30831]
[1777652762992,27.62,78201.12,0.0,0.28002,0.00016,26.32041]
[1777652766817,27.62,78206.31,0.0,0.28082,0.00016,26.35833]
[1777652766891,27.61,78206.95,0.0,0.28091,0.00016,26.36272]
[1777652767454,27.61,78206.95,0.0,0.28091,0.00016,26.36272]
[1777652767553,27.61,78210.14,0.0,0.2814,0.00016,26.38575]
[1777652772553,27.61,78215.15,0.0,0.28215,0.00016,26.42164]
[1777652776819,27.61,78226.54,0.0,0.28391,0.00016,26.50451]
[1777652777127,27.61,78226.54,0.0,0.28391,0.00016,26.50451]
[1777652777586,27.6,78226.54,0.0,0.2839,0.00016,26.50394]
[1777652783038,27.6,78222.98,0.0,0.28332,0.00016,26.47684]
[1777652789132,27.6,78220.54,0.0,0.2829,0.00016,26.45693]
[1777652797725,27.59,78219.72,0.0,0.2827,0.00016,26.44527]
[1777652803100,27.59,78214.73,0.0,0.2819,0.00016,26.40738]
[1777652804040,27.58,78223.84,0.0,0.28331,0.00016,26.47398]
[1777652809809,27.58,78227.96,0.0,0.28392,0.00016,26.50262]
[1777652810227,27.58,78227.96,0.0,0.28392,0.00016,26.50262]
[1777652810974,27.58,78218.98,0.0,0.28251,0.00016,26.4364]
[1777652813838,27.58,78207.05,0.0,0.28063,0.00016,26.34728]
[1777652814896,27.58,78207.05,0.0,0.28063,0.00016,26.34728]
[1777652814907,27.58,78207.05,0.0,0.28063,0.00016,26.34728]
[1777652815725,27.58,78210.04,0.0,0.28109,0.00016,26.36937]
[1777652815853,27.58,78210.04,0.0,0.28108,0.00016,26.36905]
[1777652820888,27.57,78201.09,0.0,0.27967,0.00016,26.30174]
[1777652825921,27.57,78202.09,0.0,0.2798,0.00016,26.3079]
[1777652831031,27.57,78206.09,0.0,0.2804,0.00016,26.33649]
[1777652832549,27.56,78206.91,0.0,0.28051,0.00016,26.34195]
[1777652832881,27.56,78206.91,0.0,0.28051,0.00016,26.34195]
[1777652833127,27.56,78216.04,0.0,0.28193,0.00016,26.40943]
[1777652834052,27.56,78230.21,0.0,0.28415,0.00016,26.51373]
[1777652837001,27.55,78233.64,0.0,0.28457,0.00016,26.53374]
[1777652841029,27.5,78224.11,0.0,0.28275,0.00016,26.44921]
[1777652844154,27.49,78234.71,0.0,0.28431,0.00016,26.52263]
[1777652848455,27.48,78236.66,0.0,0.28454,0.00016,26.53327]
[1777652849079,27.48,78236.66,0.0,0.28454,0.00016,26.53327]
[1777652855126,27.46,78233.17,0.0,0.28384,0.00016,26.49825]
[1777652859429,27.45,78226.72,0.0,0.28272,0.00016,26.44583]
[1777652860160,27.45,78229.51,0.0,0.28316,0.00016,26.46652]
[1777652860216,27.45,78229.51,0.0,0.28316,0.00016,26.46652]
[1777652860841,27.45,78229.51,0.0,0.28316,0.00016,26.46652]
[1777652864188,27.44,78240.42,0.0,0.28487,0.00016,26.54661]
[1777652869224,27.44,78244.48,0.0,0.28549,0.00016,26.57578]
[1777652870522,27.44,78244.48,0.0,0.28549,0.00016,26.57578]
[1777652870591,27.44,78250.88,0.0,0.2865,0.00016,26.6224]
[1777652876273,27.44,78248.47,0.0,0.2861,0.00016,26.60381]
[1777652881974,27.44,78251.46,0.0,0.28656,0.00016,26.62545]
[1777652888121,27.43,78243.42,0.0,0.28528,0.00016,26.5658]
[1777652888123,27.43,78251.44,0.0,0.28655,0.00016,26.62473]
[1777652890003,27.43,78253.03,0.0,0.2868,0.00016,26.63633]
[1777652890103,27.43,78251.61,0.0,0.28657,0.00016,26.62585]
[1777652891570,27.43,78251.61,0.0,0.28657,0.00016,26.6258]
[1777652892132,27.43,78251.46,0.0,0.28654,0.00016,26.62465]
[1777652893127,27.43,78251.46,0.0,0.28654,0.00016,26.62465]
[1777652893137,27.43,78254.46,0.0,0.28702,0.00016,26.64657]
[1777652893847,27.43,78254.46,0.0,0.28702,0.00016,26.64657]
[1777652894208,27.43,78255.63,0.0,0.2872,0.00016,26.65496]
[1777652894848,27.43,78255.63,0.0,0.2872,0.00016,26.65496]
[1777652894949,27.43,78256.64,0.0,0.28736,0.00016,26.66235]
[1777652897360,27.44,78259.77,0.0,0.28787,0.00016,26.68592]
[1777652897461,27.44,78265.4,0.0,0.28878,0.00016,26.7273]
[1777652901827,27.44,78279.41,0.0,0.29104,0.00016,26.83004]
[1777652902926,27.44,78279.41,0.0,0.29104,0.00016,26.83004]
[1777652902941,27.44,78281.13,0.0,0.29132,0.00016,26.84272]
[1777652903322,27.44,78281.13,0.0,0.29132,0.00016,26.84272]
[1777652903422,27.44,78281.13,0.0,0.29132,0.00016,26.84272]
[1777652903743,27.44,78281.13,0.0,0.29132,0.00016,26.84272]
[1777652903839,27.44,78295.22,0.0,0.29358,0.00016,26.94418]
[1777652904741,27.44,78295.22,0.0,0.29358,0.00016,26.94418]
[1777652904796,27.44,78295.22,0.0,0.29358,0.00016,26.94418]
[1777652906459,27.44,78303.83,0.0,0.29497,0.00016,27.00586]
[1777652906539,27.44,78312.85,0.0,0.29642,0.00016,27.06997]
[1777652911128,27.44,78312.04,0.0,0.29629,0.00016,27.06434]
[1777652911135,27.44,78312.04,0.0,0.29629,0.00016,27.06434]
[1777652911213,27.44,78311.05,0.0,0.29612,0.00016,27.05407]
[1777652916558,27.44,78312.33,0.0,0.29633,0.00016,27.06346]
[1777652921473,27.45,78311.39,0.0,0.29618,0.00016,27.0571]
[1777652921870,27.45,78311.11,0.0,0.29614,0.00016,27.0552]
[1777652927943,27.45,78305.6,0.0,0.29527,0.00016,27.01659]
[1777652929817,27.45,78304.07,0.0,0.29503,0.00016,27.0059]
[1777652930062,27.45,78303.1,0.0,0.29487,0.00016,26.99908]
[1777652931219,27.45,78303.1,0.0,0.29487,0.00016,26.99908]
[1777652931664,27.45,78302.52,0.0,0.29478,0.00016,26.99513]
[1777652936853,27.45,78302.77,0.0,0.29483,0.00016,26.99718]
[1777652937541,27.45,78310.75,0.0,0.29612,0.00016,27.05404]
[1777652938102,27.45,78312.12,0.0,0.29634,0.00016,27.06377]
[1777652939481,27.45,78314.89,0.0,0.29678,0.00016,27.08338]
[1777652940126,27.45,78324.92,0.0,0.2984,0.00016,27.15413]
[1777652940936,27.45,78324.92,0.0,0.2984,0.00016,27.15413]
[1777652940953,27.45,78337.51,0.0,0.30044,0.00016,27.24226]
[1777652941564,27.45,78337.51,0.0,0.30044,0.00016,27.24226]
[1777652941734,27.45,78337.51,0.0,0.3004,0.00016,27.24097]
[1777652943638,27.44,78337.27,0.0,0.30033,0.00016,27.23803]
[1777652944172,27.44,78337.92,0.0,0.30041,0.00016,27.24134]
[1777652947186,27.44,78341.6,0.0,0.30099,0.00016,27.26647]
[1777652947196,27.43,78343.71,0.0,0.30132,0.00016,27.2807]
[1777652949918,27.43,78352.77,0.0,0.30279,0.00016,27.34333]
[1777652952833,27.43,78351.67,0.0,0.3026,0.00016,27.33553]
[1777652952954,27.43,78351.79,0.0,0.30262,0.00016,27.33628]
[1777652956844,27.43,78342.76,0.0,0.30116,0.00016,27.27382]
[1777652959164,27.43,78341.43,0.0,0.30095,0.00016,27.26469]
[1777652959265,27.43,78340.85,0.0,0.30086,0.00016,27.26091]
[1777652964788,27.44,78341.26,0.0,0.30094,0.00016,27.26427]
[1777652964900,27.44,78341.09,0.0,0.30092,0.00016,27.26321]
[1777652966812,27.44,78340.73,0.0,0.30086,0.00016,27.2607]
[1777652966825,27.44,78340.73,0.0,0.30086,0.00016,27.2607]
[1777652967118,27.44,78340.73,0.0,0.30086,0.00016,27.2607]
[1777652967285,27.44,78336.69,0.0,0.30021,0.00016,27.23264]
[1777652967361,27.44,78336.69,0.0,0.30021,0.00016,27.23264]
[1777652968122,27.44,78336.69,0.0,0.30021,0.00016,27.23264]
[1777652968222,27.44,78313.82,0.0,0.29652,0.00016,27.0719]
[1777652968889,27.44,78313.82,0.0,0.29652,0.00016,27.0719]
[1777652968946,27.44,78309.61,0.0,0.29584,0.00016,27.04211]
[1777652969563,27.44,78309.61,0.0,0.29584,0.00016,27.04211]
[1777652970280,27.44,78306.74,0.0,0.29539,0.00016,27.02191]
[1777652970408,27.44,78306.74,0.0,0.29539,0.00016,27.02191]
[1777652971282,27.44,78305.98,0.0,0.29525,0.00016,27.01325]
[1777652972500,27.44,78304.09,0.0,0.29494,0.00016,26.9998]
[1777652972781,27.44,78304.09,0.0,0.29494,0.00016,26.9998]
[1777652973060,27.44,78297.18,0.0,0.29384,0.00016,26.95059]
[1777652973714,27.44,78297.18,0.0,0.29384,0.00016,26.95059]
[1777652974215,27.44,78297.18,0.0,0.29384,0.00016,26.95059]
[1777652974133,27.44,78290.55,0.0,0.29278,0.00016,26.90325]
[1777652975044,27.44,78290.55,0.0,0.29278,0.00016,26.90325]
[1777652975131,27.44,78285.98,0.0,0.29205,0.00016,26.8706]
[1777652975738,27.44,78285.98,0.0,0.29205,0.00016,26.8706]
[1777652975746,27.44,78285.98,0.0,0.29205,0.00016,26.8706]
[1777652975748,27.44,78285.98,0.0,0.29205,0.00016,26.8706]
[1777652976011,27.44,78285.78,0.0,0.29202,0.00016,26.86937]
[1777652976474,27.44,78285.78,0.0,0.29202,0.00016,26.86937]
[1777652976984,27.44,78285.78,0.0,0.29203,0.00016,26.86958]
[1777652978998,27.44,78276.08,0.0,0.29049,0.00016,26.80013]
[1777652979359,27.44,78276.08,0.0,0.29049,0.00016,26.80013]
[1777652980014,27.44,78280.26,0.0,0.29116,0.00016,26.83057]
[1777652981045,27.44,78280.26,0.0,0.29116,0.00016,26.83057]
[1777652982229,27.44,78284.69,0.0,0.29188,0.00016,26.8627]
[1777652988061,27.45,78283.2,0.0,0.29167,0.00016,26.85352]
[1777652993095,27.45,78288.7,0.0,0.29258,0.00016,26.89415]
[1777652998130,27.46,78288.79,0.0,0.29261,0.00016,26.8957]
[1777653003169,27.46,78290.27,0.0,0.29287,0.00016,26.90718]
[1777653008205,27.46,78292.3,0.0,0.29321,0.00016,26.92248]
[1777653013238,27.46,78294.27,0.0,0.29355,0.00016,26.93725]
[1777653014992,27.46,78294.96,0.0,0.29366,0.00016,26.9423]
[1777653015253,27.46,78294.43,0.0,0.29358,0.00016,26.93865]
[1777653017112,27.47,78297.97,0.0,0.29415,0.00016,26.96406]
[1777653018741,27.47,78303.74,0.0,0.29508,0.00016,27.00532]
[1777653020853,27.47,78301.61,0.0,0.29474,0.00016,26.99028]
[1777653021063,27.47,78301.61,0.0,0.29474,0.00016,26.99028]
[1777653021295,27.47,78301.61,0.0,0.29474,0.00016,26.99034]
[1777653022098,27.47,78301.61,0.0,0.29474,0.00016,26.99034]
[1777653022305,27.47,78303.33,0.0,0.29502,0.00016,27.00271]
[1777653025927,27.47,78302.89,0.0,0.29495,0.00016,26.99975]
[1777653026330,27.47,78302.89,0.0,0.29495,0.00016,26.99981]
[1777653027118,27.47,78302.89,0.0,0.29495,0.00016,26.99981]
[1777653027251,27.47,78302.89,0.0,0.29495,0.00016,26.99981]
[1777653027336,27.47,78305.36,0.0,0.29535,0.00016,27.01737]
[1777653032374,27.47,78305.1,0.0,0.2953,0.00016,27.01241]
[1777653038258,27.47,78304.66,0.0,0.29523,0.00016,27.00946]
[1777653042608,27.47,78303.91,0.0,0.29512,0.00016,27.00443]
[1777653042675,27.47,78303.91,0.0,0.29512,0.00016,27.00443]
[1777653042967,27.47,78304.1,0.0,0.29515,0.00016,27.00585]
[1777653043817,27.47,78291.84,0.0,0.29318,0.00016,26.91843]
[1777653045370,27.47,78291.84,0.0,0.29318,0.00016,26.91843]
[1777653045422,27.47,78285.73,0.0,0.29221,0.00016,26.87475]
[1777653045715,27.47,78279.9,0.0,0.29128,0.00016,26.83298]
[1777653051507,27.48,78273.15,0.0,0.29024,0.00016,26.78563]
[1777653055346,27.48,78263.82,0.0,0.28877,0.00016,26.71879]
[1777653058558,27.48,78274.05,0.0,0.29042,0.00016,26.79383]
[1777653062584,27.48,78264.77,0.0,0.28896,0.00016,26.7274]
[1777653064976,27.48,78262.57,0.0,0.28862,0.00016,26.71163]
[1777653064982,27.48,78262.57,0.0,0.28862,0.00016,26.71163]
[1777653065066,27.48,78262.57,0.0,0.28862,0.00016,26.71163]
[1777653065074,27.49,78271.56,0.0,0.29006,0.00016,26.77723]
[1777653070398,27.49,78269.6,0.0,0.28977,0.00016,26.76407]
[1777653075104,27.49,78267.44,0.0,0.28944,0.00016,26.74897]
[1777653075315,27.49,78268.99,0.0,0.28969,0.00016,26.76057]
[1777653075764,27.49,78256.11,0.0,0.28765,0.00016,26.66699]
[1777653077727,27.49,78256.11,0.0,0.28764,0.00016,26.66689]
[1777653078220,27.49,78256.11,0.0,0.28764,0.00016,26.66689]
[1777653078359,27.49,78251.75,0.0,0.28694,0.00016,26.63448]
[1777653080105,27.49,78252.38,0.0,0.28704,0.00016,26.63909]
[1777653080360,27.49,78251.67,0.0,0.28691,0.00016,26.63335]
[1777653081164,27.49,78240.64,0.0,0.28516,0.00016,26.55222]
[1777653081769,27.49,78240.64,0.0,0.28516,0.00016,26.55222]
[1777653081958,27.49,78240.64,0.0,0.28516,0.00016,26.55222]
[1777653081973,27.49,78229.04,0.0,0.28333,0.00016,26.46649]
[1777653083212,27.49,78229.04,0.0,0.28333,0.00016,26.46649]
[1777653083247,27.49,78228.22,0.0,0.2832,0.00016,26.46032]
[1777653083466,27.49,78228.22,0.0,0.2832,0.00016,26.46032]
[1777653084626,27.49,78228.22,0.0,0.2832,0.00016,26.46032]
[1777653084653,27.49,78228.22,0.0,0.2832,0.00016,26.46032]
[1777653085624,27.49,78229.96,0.0,0.28346,0.00016,26.47287]
[1777653086314,27.49,78229.96,0.0,0.28346,0.00016,26.47287]
[1777653086395,27.48,78243.39,0.0,0.28558,0.00016,26.5717]
[1777653087379,27.48,78226.09,0.0,0.28285,0.00016,26.44391]
[1777653089150,27.48,78226.09,0.0,0.28285,0.00016,26.44391]
[1777653089354,27.48,78222.15,0.0,0.28222,0.00016,26.41436]
[1777653090724,27.48,78222.15,0.0,0.28222,0.00016,26.41436]
[1777653094193,27.48,78220.17,0.0,0.28188,0.00016,26.39581]
[1777653094334,27.48,78221.28,0.0,0.28204,0.00016,26.40361]
[1777653095328,27.48,78221.28,0.0,0.28204,0.00016,26.40361]
[1777653095348,27.48,78226.47,0.0,0.28285,0.00016,26.44188]
[1777653095679,27.48,78226.47,0.0,0.28285,0.00016,26.44188]
[1777653098304,27.48,78218.02,0.0,0.28152,0.00016,26.37888]
[1777653098316,27.48,78218.02,0.0,0.28152,0.00016,26.37888]
[1777653098348,27.48,78205.03,0.0,0.27947,0.00016,26.2814]
[1777653103882,27.47,78199.88,0.0,0.27863,0.00016,26.24139]
[1777653108969,27.47,78199.97,0.0,0.27862,0.00016,26.24075]
[1777653111047,27.47,78202.28,0.0,0.27897,0.00016,26.25754]
[1777653111289,27.47,78205.36,0.0,0.27944,0.00016,26.28034]
[1777653116079,27.46,78212.0,0.0,0.28046,0.00016,26.32885]
[1777653116105,27.46,78215.64,0.0,0.28102,0.00016,26.35573]
[1777653116675,27.46,78215.64,0.0,0.28102,0.00016,26.35573]
[1777653116990,27.46,78215.64,0.0,0.28102,0.00016,26.35573]
[1777653117175,27.46,78215.64,0.0,0.28102,0.00016,26.35573]
[1777653117405,27.46,78215.64,0.0,0.28102,0.00016,26.35573]
[1777653117276,27.46,78225.31,0.0,0.28254,0.00016,26.42737]
[1777653117980,27.46,78225.31,0.0,0.28254,0.00016,26.42737]
[1777653118891,27.46,78225.31,0.0,0.28254,0.00016,26.42737]
[1777653118905,27.46,78225.31,0.0,0.28254,0.00016,26.42737]
[1777653119142,27.46,78237.95,0.0,0.28453,0.00016,26.5207]
[1777653119498,27.46,78237.95,0.0,0.28453,0.00016,26.5207]
[1777653120097,27.46,78238.29,0.0,0.28458,0.00016,26.52307]
[1777653126037,27.46,78237.99,0.0,0.28451,0.00016,26.52004]
[1777653131172,27.46,78237.96,0.0,0.2845,0.00016,26.51937]
[1777653136343,27.46,78244.69,0.0,0.28555,0.00016,26.56823]
[1777653137705,27.45,78245.13,0.0,0.28561,0.00016,26.57121]
[1777653137840,27.45,78245.13,0.0,0.28561,0.00016,26.57121]
[1777653138121,27.45,78238.06,0.0,0.28449,0.00016,26.51898]
[1777653141369,27.45,78238.46,0.0,0.28455,0.00016,26.52158]
[1777653141421,27.45,78240.58,0.0,0.28488,0.00016,26.53704]
[1777653142000,27.45,78240.58,0.0,0.28488,0.00016,26.53704]
[1777653142148,27.45,78240.58,0.0,0.28487,0.00016,26.53687]
[1777653147184,27.45,78240.78,0.0,0.28489,0.00016,26.5375]
[1777653152219,27.45,78241.8,0.0,0.28501,0.00016,26.5407]
[1777653157255,27.44,78241.96,0.0,0.28501,0.00016,26.54098]
[1777653162290,27.44,78251.66,0.0,0.28653,0.00016,26.61144]
[1777653165987,27.44,78249.44,0.0,0.28616,0.00016,26.59452]
[1777653166445,27.44,78253.21,0.0,0.28676,0.00016,26.62196]
[1777653169657,27.44,78251.26,0.0,0.28643,0.00016,26.60704]
[1777653170361,27.44,78250.87,0.0,0.28637,0.00016,26.60397]
[1777653175397,27.43,78240.42,0.0,0.28469,0.00016,26.52614]
[1777653180432,27.43,78248.66,0.0,0.28598,0.00016,26.58591]
[1777653185467,27.43,78250.76,0.0,0.28629,0.00016,26.60048]
[1777653189899,27.43,78247.59,0.0,0.28577,0.00016,26.5766]
[1777653190484,27.43,78247.59,0.0,0.28577,0.00016,26.5766]
[1777653190502,27.43,78243.37,0.0,0.2851,0.00016,26.54541]
[1777653191524,27.42,78215.39,0.0,0.28068,0.00016,26.33755]
[1777653193366,27.42,78215.39,0.0,0.28068,0.00016,26.33729]
[1777653193524,27.42,78213.2,0.0,0.28033,0.00016,26.32076]
[1777653195059,27.42,78213.11,0.0,0.28031,0.00016,26.31994]
[1777653195329,27.42,78213.11,0.0,0.28031,0.00016,26.31994]
[1777653195537,27.42,78213.59,0.0,0.28038,0.00016,26.32339]
[1777653200573,27.42,78218.75,0.0,0.28118,0.00016,26.36107]
[1777653201876,27.42,78220.79,0.0,0.28149,0.00016,26.37619]
[1777653202363,27.42,78220.79,0.0,0.28149,0.00016,26.37619]
[1777653205779,27.42,78219.82,0.0,0.28133,0.00016,26.3686]
[1777653206301,27.42,78219.82,0.0,0.28133,0.00016,26.3686]
[1777653208176,27.42,78222.42,0.0,0.28174,0.00016,26.38776]
[1777653208233,27.42,78222.5,0.0,0.28174,0.00016,26.38808]
[1777653211510,27.42,78222.35,0.0,0.28172,0.00016,26.38682]
[1777653211651,27.42,78216.87,0.0,0.28083,0.00016,26.34219]
[1777653216025,27.41,78214.42,0.0,0.28043,0.00016,26.32338]
[1777653216903,27.41,78212.0,0.0,0.28004,0.00016,26.3049]
[1777653217489,27.41,78212.0,0.0,0.28004,0.00016,26.3049]
[1777653217490,27.41,78206.62,0.0,0.27919,0.00016,26.26429]
[1777653218725,27.41,78195.4,0.0,0.27743,0.00016,26.17956]
[1777653220913,27.41,78195.86,0.0,0.2775,0.00016,26.18276]
[1777653221469,27.41,78195.39,0.0,0.27742,0.00016,26.17908]
[1777653223353,27.41,78195.39,0.0,0.27742,0.00016,26.17908]
[1777653223573,27.41,78190.21,0.0,0.2766,0.00016,26.13951]
[1777653225207,27.41,78190.21,0.0,0.2766,0.00016,26.13951]
[1777653225308,27.41,78187.84,0.0,0.27622,0.00016,26.1212]
[1777653231540,27.41,78188.85,0.0,0.27636,0.00016,26.1279]
[1777653233512,27.41,78188.85,0.0,0.27636,0.00016,26.1279]
[1777653233593,27.4,78181.07,0.0,0.27514,0.00016,26.06846]
[1777653238220,27.4,78185.57,0.0,0.27582,0.00016,26.10192]
[1777653238322,27.4,78184.26,0.0,0.27561,0.00016,26.09142]
[1777653240212,27.4,78184.26,0.0,0.27561,0.00016,26.09142]
[1777653240313,27.4,78184.67,0.0,0.27566,0.00016,26.094]
[1777653240692,27.4,78184.67,0.0,0.27566,0.00016,26.094]
[1777653241609,27.4,78183.27,0.0,0.27544,0.00016,26.0831]
[1777653241677,27.4,78183.27,0.0,0.27544,0.00016,26.0831]
[1777653242316,27.4,78183.27,0.0,0.27544,0.00016,26.0831]
[1777653242588,27.4,78183.27,0.0,0.27544,0.00016,26.0831]
[1777653242628,27.4,78179.3,0.0,0.27481,0.00016,26.05261]
[1777653242674,27.4,78179.3,0.0,0.27481,0.00016,26.05261]
[1777653243326,27.4,78179.3,0.0,0.27481,0.00016,26.05261]
[1777653243589,27.4,78164.16,0.0,0.27246,0.00016,25.93688]
[1777653244104,27.4,78164.16,0.0,0.27246,0.00016,25.93688]
[1777653244205,27.4,78160.1,0.0,0.27182,0.00016,25.90516]
[1777653245230,27.4,78160.1,0.0,0.27182,0.00016,25.90516]
[1777653245493,27.4,78160.1,0.0,0.27182,0.00016,25.90516]
[1777653245504,27.4,78160.1,0.0,0.27182,0.00016,25.90516]
[1777653245590,27.4,78161.2,0.0,0.27199,0.00016,25.91361]
[1777653246084,27.4,78161.2,0.0,0.27199,0.00016,25.91361]
[1777653246175,27.4,78158.66,0.0,0.27159,0.00016,25.89382]
[1777653247267,27.4,78158.66,0.0,0.27159,0.00016,25.89382]
[1777653247474,27.4,78158.66,0.0,0.27159,0.00016,25.89382]
[1777653247488,27.4,78158.66,0.0,0.27159,0.00016,25.89382]
[1777653247548,27.39,78155.15,0.0,0.27103,0.00015,25.86623]
[1777653251764,27.39,78151.36,0.0,0.27042,0.00015,25.83608]
[1777653252291,27.39,78151.36,0.0,0.27042,0.00015,25.83608]
[1777653252385,27.39,78151.36,0.0,0.27042,0.00015,25.83608]
[1777653252539,27.39,78151.36,0.0,0.27042,0.00015,25.83608]
[1777653252584,27.39,78158.57,0.0,0.27153,0.00016,25.89134]
[1777653252771,27.39,78158.57,0.0,0.27153,0.00016,25.89134]
[1777653253550,27.39,78158.57,0.0,0.27153,0.00016,25.89134]
[1777653253585,27.39,78184.91,0.0,0.27563,0.00016,26.09249]
[1777653253701,27.39,78184.91,0.0,0.27563,0.00016,26.09249]
[1777653253808,27.39,78184.91,0.0,0.27563,0.00016,26.09249]
[1777653254227,27.39,78184.91,0.0,0.27563,0.00016,26.09249]
[1777653254299,27.39,78183.31,0.0,0.27538,0.00016,26.08033]
[1777653255574,27.39,78182.2,0.0,0.27519,0.00016,26.0713]
[1777653255675,27.39,78182.2,0.0,0.27519,0.00016,26.0713]
[1777653255841,27.39,78182.2,0.0,0.27519,0.00016,26.0713]
[1777653255970,27.39,78182.2,0.0,0.27519,0.00016,26.0713]
[1777653261198,27.39,78180.93,0.0,0.27497,0.00016,26.06047]
[1777653261300,27.38,78182.32,0.0,0.27518,0.00016,26.07075]
[1777653263183,27.38,78182.32,0.0,0.27517,0.00016,26.07046]
[1777653263285,27.38,78185.6,0.0,0.27568,0.00016,26.0951]
[1777653263756,27.38,78185.6,0.0,0.27568,0.00016,26.0951]
[1777653263760,27.38,78185.6,0.0,0.27568,0.00016,26.0951]
[1777653263775,27.38,78185.6,0.0,0.27568,0.00016,26.0951]
[1777653264026,27.38,78185.6,0.0,0.27567,0.00016,26.09478]
[1777653269196,27.38,78189.74,0.0,0.2763,0.00016,26.12524]
[1777653269253,27.38,78189.74,0.0,0.2763,0.00016,26.12524]
[1777653269272,27.38,78189.74,0.0,0.2763,0.00016,26.12524]
[1777653269499,27.38,78191.04,0.0,0.2765,0.00016,26.1349]
[1777653275104,27.37,78196.16,0.0,0.27725,0.00016,26.16889]
[1777653278262,27.37,78204.98,0.0,0.27862,0.00016,26.235]
[1777653278372,27.37,78204.98,0.0,0.27862,0.00016,26.235]
[1777653278464,27.37,78208.14,0.0,0.27911,0.00016,26.25854]
[1777653279107,27.37,78208.14,0.0,0.27911,0.00016,26.25854]
[1777653279203,27.37,78208.14,0.0,0.27911,0.00016,26.25854]
[1777653279304,27.37,78226.55,0.0,0.28201,0.00016,26.39623]
[1777653280341,27.37,78226.55,0.0,0.28201,0.00016,26.39623]
[1777653280441,27.37,78226.55,0.0,0.28201,0.00016,26.39623]
[1777653280514,27.37,78235.0,0.0,0.28334,0.00016,26.45893]
[1777653281316,27.37,78235.0,0.0,0.28334,0.00016,26.45893]
[1777653281455,27.37,78235.0,0.0,0.28334,0.00016,26.45893]
[1777653281556,27.37,78234.2,0.0,0.28321,0.00016,26.45287]
[1777653282168,27.37,78234.2,0.0,0.28321,0.00016,26.45287]
[1777653282775,27.37,78233.95,0.0,0.28317,0.00016,26.45086]
[1777653284351,27.37,78234.14,0.0,0.28319,0.00016,26.45196]
[1777653284386,27.37,78234.14,0.0,0.28319,0.00016,26.45196]
[1777653284606,27.37,78236.25,0.0,0.28352,0.00016,26.46748]
[1777653287661,27.37,78242.42,0.0,0.28449,0.00016,26.51285]
[1777653288221,27.37,78242.88,0.0,0.28456,0.00016,26.51626]
[1777653288240,27.37,78242.88,0.0,0.28456,0.00016,26.51626]
[1777653288319,27.37,78242.88,0.0,0.28456,0.00016,26.51626]
[1777653292032,27.37,78248.65,0.0,0.28546,0.00016,26.55808]
[1777653292075,27.37,78248.65,0.0,0.28546,0.00016,26.55808]
[1777653292398,27.37,78248.65,0.0,0.28546,0.00016,26.55808]
[1777653292501,27.37,78259.95,0.0,0.28725,0.00016,26.64096]
[1777653293675,27.36,78269.41,0.0,0.28876,0.00016,26.70992]
[1777653293810,27.36,78269.41,0.0,0.28876,0.00016,26.70992]
[1777653293863,27.36,78269.41,0.0,0.28876,0.00016,26.70992]
[1777653294241,27.36,78269.41,0.0,0.28875,0.00016,26.70973]
[1777653295394,27.36,78283.43,0.0,0.29099,0.00016,26.81146]
[1777653296509,27.36,78283.43,0.0,0.29099,0.00016,26.81146]
[1777653296513,27.36,78285.06,0.0,0.29125,0.00016,26.82309]
[1777653296989,27.36,78285.06,0.0,0.29125,0.00016,26.82309]
[1777653297260,27.36,78285.06,0.0,0.29124,0.00016,26.82288]
[1777653299691,27.36,78284.8,0.0,0.2912,0.00016,26.82078]
[1777653300281,27.36,78282.79,0.0,0.29086,0.00016,26.80577]
[1777653305316,27.36,78279.45,0.0,0.2903,0.00016,26.78046]
[1777653306577,27.36,78279.45,0.0,0.2903,0.00016,26.78046]
[1777653306639,27.36,78279.01,0.0,0.29022,0.00016,26.77688]
[1777653307383,27.36,78279.01,0.0,0.29022,0.00016,26.77688]
[1777653307434,27.36,78276.3,0.0,0.28979,0.00016,26.75718]
[1777653313371,27.35,78272.97,0.0,0.28923,0.00016,26.73178]
[1777653316906,27.35,78268.7,0.0,0.28854,0.00016,26.70008]
[1777653316916,27.35,78268.7,0.0,0.28854,0.00016,26.70008]
[1777653318295,27.35,78268.7,0.0,0.28853,0.00016,26.69989]
[1777653318843,27.35,78264.14,0.0,0.2878,0.00016,26.66633]
[1777653319141,27.35,78264.14,0.0,0.2878,0.00016,26.66633]
[1777653319153,27.35,78264.14,0.0,0.2878,0.00016,26.66633]
[1777653319679,27.35,78264.14,0.0,0.2878,0.00016,26.66633]
[1777653319715,27.35,78259.35,0.0,0.28703,0.00016,26.63085]
[1777653320077,27.35,78259.35,0.0,0.28703,0.00016,26.63085]
[1777653320900,27.35,78259.22,0.0,0.28701,0.00016,26.6299]
[1777653321428,27.35,78249.9,0.0,0.28552,0.00016,26.56114]
[1777653326463,27.34,78254.38,0.0,0.2862,0.00016,26.59288]
[1777653328069,27.34,78255.95,0.0,0.28645,0.00016,26.60422]
[1777653328477,27.34,78251.51,0.0,0.28574,0.00016,26.5713]
[1777653329497,27.34,78251.51,0.0,0.28574,0.00016,26.5713]
[1777653329592,27.34,78246.35,0.0,0.28491,0.00016,26.53276]
[1777653334416,27.34,78248.66,0.0,0.28524,0.00016,26.54574]
[1777653334523,27.34,78249.67,0.0,0.28539,0.00016,26.55298]
[1777653335333,27.34,78249.67,0.0,0.28539,0.00016,26.55298]
[1777653335526,27.34,78249.67,0.0,0.28539,0.00016,26.55276]
[1777653336033,27.34,78249.67,0.0,0.28539,0.00016,26.55276]
[1777653336632,27.34,78249.67,0.0,0.28539,0.00016,26.55276]
[1777653339554,27.33,78260.23,0.0,0.28705,0.00016,26.62953]
[1777653344589,27.33,78251.58,0.0,0.28564,0.00016,26.56465]
[1777653348839,27.33,78252.37,0.0,0.28576,0.00016,26.56986]
[1777653349650,27.33,78255.3,0.0,0.28622,0.00016,26.59132]
[1777653354659,27.32,78254.53,0.0,0.28607,0.00016,26.58462]
[1777653359694,27.32,78253.91,0.0,0.28596,0.00016,26.57926]
[1777653363679,27.32,78254.77,0.0,0.28608,0.00016,26.58517]
[1777653365521,27.32,78247.75,0.0,0.28496,0.00016,26.53299]
[1777653365736,27.32,78245.2,0.0,0.28455,0.00016,26.51398]
[1777653366962,27.32,78246.1,0.0,0.28469,0.00016,26.52053]
[1777653366971,27.32,78246.1,0.0,0.28469,0.00016,26.52053]
[1777653368211,27.32,78246.9,0.0,0.28482,0.00016,26.52634]
[1777653369568,27.32,78246.77,0.0,0.28479,0.00016,26.52525]
[1777653371522,27.32,78248.03,0.0,0.28499,0.00016,26.53434]
[1777653371531,27.32,78248.03,0.0,0.28499,0.00016,26.53434]
[1777653372817,27.32,78248.42,0.0,0.28505,0.00016,26.53711]
[1777653373403,27.32,78248.42,0.0,0.28505,0.00016,26.53711]
[1777653373547,27.32,78248.42,0.0,0.28505,0.00016,26.53711]
[1777653373577,27.32,78248.42,0.0,0.28505,0.00016,26.53711]
[1777653375537,27.32,78261.04,0.0,0.28705,0.00016,26.62982]
[1777653376243,27.32,78261.04,0.0,0.28705,0.00016,26.62982]
[1777653376345,27.32,78263.13,0.0,0.28738,0.00016,26.645]
[1777653377661,27.32,78263.13,0.0,0.28738,0.00016,26.645]
[1777653377762,27.31,78263.3,0.0,0.2874,0.00016,26.64586]
[1777653382855,27.31,78257.67,0.0,0.28648,0.00016,26.60358]
[1777653387890,27.31,78258.52,0.0,0.2866,0.00016,26.60905]
[1777653391418,27.31,78259.12,0.0,0.28669,0.00016,26.61318]
[1777653391428,27.31,78259.12,0.0,0.28669,0.00016,26.61318]
[1777653392467,27.31,78259.24,0.0,0.28668,0.00016,26.61053]
[1777653392760,27.31,78251.54,0.0,0.28545,0.00016,26.5536]
[1777653393044,27.31,78251.54,0.0,0.28545,0.00016,26.5536]
[1777653393124,27.31,78251.54,0.0,0.28545,0.00016,26.5536]
[1777653393640,27.31,78237.11,0.0,0.28315,0.00016,26.4462]
[1777653393975,27.31,78237.11,0.0,0.28315,0.00016,26.4462]
[1777653397963,27.31,78224.0,0.0,0.28107,0.00016,26.34786]
[1777653401293,27.3,78218.78,0.0,0.28024,0.00016,26.30843]
[1777653401602,27.3,78219.24,0.0,0.28031,0.00016,26.31177]
[1777653405977,27.3,78221.02,0.0,0.28058,0.00016,26.32464]
[1777653406764,27.3,78223.39,0.0,0.28095,0.00016,26.3422]
[1777653408698,27.3,78223.39,0.0,0.28095,0.00016,26.3422]
[1777653408782,27.3,78228.33,0.0,0.28172,0.00016,26.37896]
[1777653411632,27.3,78237.31,0.0,0.28314,0.00016,26.44573]
[1777653417706,27.3,78238.26,0.0,0.28327,0.00016,26.45206]
[1777653422806,27.3,78235.92,0.0,0.28289,0.00016,26.43389]
[1777653423138,27.3,78236.61,0.0,0.28299,0.00016,26.43888]
[1777653424000,27.3,78236.61,0.0,0.28299,0.00016,26.43888]
[1777653424145,27.3,78238.46,0.0,0.28328,0.00016,26.45256]
[1777653426551,27.3,78238.42,0.0,0.28327,0.00016,26.45216]
[1777653426590,27.29,78237.92,0.0,0.28319,0.00016,26.44833]
[1777653427314,27.29,78237.92,0.0,0.28319,0.00016,26.44833]
[1777653427416,27.29,78237.78,0.0,0.28317,0.00016,26.44718]
[1777653430777,27.29,78237.84,0.0,0.28317,0.00016,26.44741]
[1777653431200,27.29,78242.15,0.0,0.28385,0.00016,26.47938]
[1777653436234,27.29,78249.72,0.0,0.28505,0.00016,26.53505]
[1777653441271,27.29,78245.61,0.0,0.28438,0.00016,26.50409]
[1777653446646,27.29,78245.92,0.0,0.28442,0.00016,26.50597]
[1777653448741,27.29,78245.68,0.0,0.28438,0.00016,26.50399]
[1777653448842,27.29,78249.68,0.0,0.28501,0.00016,26.53342]
[1777653452644,27.29,78251.7,0.0,0.28531,0.00016,26.54473]
[1777653452676,27.29,78249.66,0.0,0.28498,0.00016,26.52949]
[1777653453700,27.29,78237.13,0.0,0.28298,0.00016,26.43622]
[1777653455369,27.29,78223.13,0.0,0.28076,0.00016,26.33123]
[1777653456872,27.29,78223.13,0.0,0.28076,0.00016,26.33116]
[1777653457382,27.29,78223.36,0.0,0.2808,0.00016,26.33285]
[1777653458097,27.29,78223.36,0.0,0.2808,0.00016,26.33285]
[1777653458432,27.29,78223.88,0.0,0.28088,0.00016,26.33672]
[1777653460611,27.28,78213.89,0.0,0.2793,0.00016,26.26149]
[1777653461276,27.28,78213.89,0.0,0.2793,0.00016,26.26149]
[1777653461663,27.28,78202.65,0.0,0.27752,0.00016,26.17636]
[1777653462997,27.28,78199.99,0.0,0.2771,0.00016,26.15603]
[1777653463424,27.28,78199.99,0.0,0.2771,0.00016,26.15594]
[1777653464419,27.28,78199.99,0.0,0.2771,0.00016,26.15594]
[1777653464520,27.28,78200.07,0.0,0.27711,0.00016,26.15648]
[1777653465173,27.28,78200.07,0.0,0.27711,0.00016,26.15648]
[1777653465874,27.28,78200.07,0.0,0.27711,0.00016,26.15648]
[1777653465438,27.28,78200.07,0.0,0.27711,0.00016,26.1564]
[1777653466447,27.28,78200.39,0.0,0.27716,0.00016,26.15876]
[1777653467223,27.28,78200.39,0.0,0.27716,0.00016,26.15876]
[1777653467452,27.28,78202.14,0.0,0.27743,0.00016,26.17196]
[1777653471777,27.28,78211.15,0.0,0.27885,0.00016,26.23988]
[1777653474898,27.28,78213.34,0.0,0.27918,0.00016,26.25602]
[1777653475510,27.28,78214.1,0.0,0.2793,0.00016,26.2616]
[1777653476796,27.28,78214.1,0.0,0.2793,0.00016,26.2616]
[1777653477526,27.28,78215.19,0.0,0.27947,0.00016,26.26964]
[1777653478077,27.28,78215.19,0.0,0.27947,0.00016,26.26964]
[1777653478691,27.28,78215.19,0.0,0.27947,0.00016,26.26964]
[1777653481664,27.28,78213.91,0.0,0.27926,0.00016,26.25992]
[1777653481765,27.28,78213.9,0.0,0.27926,0.00016,26.25983]
[1777653484163,27.28,78213.62,0.0,0.27922,0.00016,26.25766]
[1777653484431,27.28,78213.62,0.0,0.27922,0.00016,26.25766]
[1777653486130,27.28,78214.06,0.0,0.27928,0.00016,26.26092]
[1777653487322,27.28,78213.69,0.0,0.27922,0.00016,26.2581]
[1777653491510,27.28,78224.9,0.0,0.28099,0.00016,26.34234]
[1777653491622,27.28,78224.9,0.0,0.28099,0.00016,26.34221]
[1777653496140,27.28,78222.46,0.0,0.2806,0.00016,26.32365]
[1777653496658,27.28,78221.8,0.0,0.28049,0.00016,26.31864]
[1777653501692,27.28,78220.72,0.0,0.28032,0.00016,26.31028]
[1777653506727,27.28,78224.05,0.0,0.28084,0.00016,26.33504]
[1777653511765,27.28,78227.57,0.0,0.28137,0.00016,26.35774]
[1777653516797,27.27,78226.7,0.0,0.28122,0.00016,26.35085]
[1777653521809,27.27,78228.43,0.0,0.2815,0.00016,26.3638]
[1777653521910,27.27,78228.58,0.0,0.28152,0.00016,26.36491]
[1777653521971,27.27,78228.58,0.0,0.28152,0.00016,26.36491]
[1777653522838,27.27,78228.58,0.0,0.28152,0.00016,26.36491]
[1777653523300,27.27,78228.58,0.0,0.28152,0.00016,26.36491]
[1777653523846,27.27,78227.85,0.0,0.2814,0.00016,26.35942]
[1777653524777,27.27,78227.85,0.0,0.2814,0.00016,26.35942]
[1777653525875,27.27,78226.88,0.0,0.28125,0.00016,26.35213]
[1777653528786,27.27,78226.89,0.0,0.28125,0.00016,26.3522]
[1777653528792,27.27,78226.89,0.0,0.28125,0.00016,26.3522]
[1777653530114,27.27,78227.96,0.0,0.28142,0.00016,26.36024]
[1777653531528,27.27,78227.04,0.0,0.28128,0.00016,26.35334]
[1777653533095,27.27,78235.61,0.0,0.28264,0.00016,26.41759]
[1777653533917,27.27,78238.79,0.0,0.28314,0.00016,26.44135]
[1777653537038,27.27,78231.65,0.0,0.28201,0.00016,26.38806]
[1777653537943,27.27,78231.65,0.0,0.28201,0.00016,26.38808]
[1777653538951,27.27,78222.24,0.0,0.28052,0.00016,26.31747]
[1777653543988,27.27,78218.79,0.0,0.27997,0.00016,26.29136]
[1777653549021,27.27,78213.72,0.0,0.27917,0.00016,26.25294]
[1777653552041,27.27,78224.62,0.0,0.28089,0.00016,26.33503]
[1777653557820,27.27,78230.64,0.0,0.28184,0.00016,26.38014]
[1777653563120,27.27,78230.75,0.0,0.28186,0.00016,26.38085]
[1777653568154,27.27,78230.87,0.0,0.28187,0.00016,26.38167]
[1777653570207,27.27,78233.91,0.0,0.28236,0.00016,26.40439]
[1777653570256,27.27,78233.91,0.0,0.28236,0.00016,26.40439]
[1777653570316,27.27,78233.91,0.0,0.28236,0.00016,26.40439]
[1777653570429,27.27,78233.91,0.0,0.28236,0.00016,26.40439]
[1777653570462,27.27,78233.91,0.0,0.28236,0.00016,26.40439]
[1777653570704,27.27,78240.02,0.0,0.28333,0.00016,26.44998]
[1777653571262,27.27,78240.02,0.0,0.28333,0.00016,26.44998]
[1777653571610,27.27,78240.02,0.0,0.28333,0.00016,26.44998]
[1777653571814,27.27,78240.02,0.0,0.28333,0.00016,26.44998]
[1777653571822,27.27,78252.81,0.0,0.28534,0.00016,26.54166]
[1777653572074,27.27,78252.81,0.0,0.28534,0.00016,26.54166]
[1777653572486,27.27,78252.81,0.0,0.28534,0.00016,26.54166]
[1777653572740,27.27,78267.11,0.0,0.28763,0.00016,26.64711]
[1777653573828,27.27,78267.11,0.0,0.28763,0.00016,26.64711]
[1777653573901,27.27,78270.51,0.0,0.28818,0.00016,26.67255]
[1777653575818,27.28,78271.13,0.0,0.28829,0.00016,26.67749]
[1777653576794,27.28,78273.05,0.0,0.28861,0.00016,26.69202]
[1777653576852,27.28,78273.05,0.0,0.28861,0.00016,26.69202]
[1777653576892,27.28,78273.18,0.0,0.28864,0.00016,26.69343]
[1777653578142,27.28,78273.64,0.0,0.28874,0.00016,26.69769]
[1777653578148,27.28,78273.64,0.0,0.28874,0.00016,26.69769]
[1777653579409,27.28,78273.64,0.0,0.28874,0.00016,26.69769]
[1777653579759,27.28,78273.64,0.0,0.28874,0.00016,26.69769]
[1777653581020,27.28,78284.59,0.0,0.29051,0.00016,26.77844]
[1777653581276,27.28,78284.59,0.0,0.29051,0.00016,26.77844]
[1777653581985,27.29,78290.55,0.0,0.29149,0.00016,26.82248]
[1777653586298,27.29,78295.77,0.0,0.29235,0.00016,26.86109]
[1777653586496,27.29,78295.77,0.0,0.29235,0.00016,26.86109]
[1777653586519,27.29,78295.77,0.0,0.29235,0.00016,26.86109]
[1777653586611,27.29,78295.77,0.0,0.29235,0.00016,26.86109]
[1777653587968,27.29,78297.24,0.0,0.29259,0.00016,26.87198]
[1777653588294,27.29,78306.22,0.0,0.29405,0.00016,26.93716]
[1777653589807,27.29,78318.1,0.0,0.29598,0.00016,27.02238]
[1777653590600,27.29,78318.1,0.0,0.29598,0.00016,27.02238]
[1777653590611,27.29,78318.1,0.0,0.29598,0.00016,27.02238]
[1777653592554,27.29,78323.9,0.0,0.29692,0.00016,27.06395]
[1777653592592,27.29,78323.9,0.0,0.29692,0.00016,27.06395]
[1777653592964,27.29,78323.9,0.0,0.29692,0.00016,27.06395]
[1777653592970,27.29,78323.39,0.0,0.29684,0.00016,27.06042]
[1777653598367,27.3,78324.8,0.0,0.29709,0.00016,27.07132]
[1777653602627,27.3,78322.32,0.0,0.2967,0.00016,27.05419]
[1777653602716,27.3,78324.6,0.0,0.29708,0.00016,27.07056]
[1777653604767,27.3,78334.24,0.0,0.29865,0.00016,27.13913]
[1777653605556,27.3,78334.24,0.0,0.29865,0.00016,27.13913]
[1777653605582,27.3,78334.24,0.0,0.29865,0.00016,27.13913]
[1777653605639,27.3,78334.24,0.0,0.29865,0.00016,27.13913]
[1777653605692,27.3,78337.32,0.0,0.29915,0.00016,27.16096]
[1777653609485,27.3,78342.41,0.0,0.29999,0.00016,27.197]
[1777653609802,27.3,78349.43,0.0,0.30113,0.00016,27.24627]
[1777653612605,27.3,78351.55,0.0,0.30148,0.00016,27.26114]
[1777653612799,27.3,78346.77,0.0,0.3007,0.00016,27.22771]
[1777653614699,27.3,78342.81,0.0,0.30005,0.00016,27.19996]
[1777653614925,27.3,78339.44,0.0,0.29951,0.00016,27.17631]
[1777653617560,27.3,78325.9,0.0,0.29732,0.00016,27.08096]
[1777653620975,27.3,78325.95,0.0,0.29733,0.00016,27.08169]
[1777653621543,27.31,78323.54,0.0,0.29695,0.00016,27.06496]
[1777653626578,27.31,78323.16,0.0,0.29692,0.00016,27.06347]
[1777653631621,27.31,78315.43,0.0,0.29568,0.00016,27.00622]
[1777653632501,27.31,78315.43,0.0,0.29568,0.00016,27.00622]
[1777653633706,27.31,78310.63,0.0,0.2949,0.00016,26.97212]
[1777653634039,27.32,78310.54,0.0,0.2949,0.00016,26.97191]
[1777653639295,27.32,78307.8,0.0,0.29448,0.00016,26.95321]
[1777653643394,27.32,78302.18,0.0,0.2936,0.00016,26.91391]
[1777653643406,27.32,78302.18,0.0,0.2936,0.00016,26.91391]
[1777653648732,27.33,78303.61,0.0,0.29387,0.00016,26.92586]
[1777653653768,27.33,78305.26,0.0,0.29416,0.00016,26.93894]
[1777653656169,27.33,78305.13,0.0,0.29416,0.00016,26.93877]
[1777653656203,27.33,78305.13,0.0,0.29416,0.00016,26.93877]
[1777653656211,27.33,78305.13,0.0,0.29416,0.00016,26.93877]
[1777653656217,27.33,78305.13,0.0,0.29416,0.00016,26.93877]
[1777653656789,27.33,78305.06,0.0,0.29415,0.00016,26.93827]
[1777653657120,27.33,78305.06,0.0,0.29415,0.00016,26.93827]
[1777653657263,27.33,78305.06,0.0,0.29415,0.00016,26.93827]
[1777653657795,27.34,78292.35,0.0,0.29211,0.00016,26.8471]
[1777653658340,27.34,78292.35,0.0,0.29211,0.00016,26.8471]
[1777653658907,27.34,78292.35,0.0,0.29211,0.00016,26.8471]
[1777653658934,27.34,78292.35,0.0,0.29211,0.00016,26.8471]
[1777653658957,27.34,78279.86,0.0,0.29012,0.00016,26.7574]
[1777653659115,27.34,78279.86,0.0,0.29012,0.00016,26.7574]
[1777653659346,27.34,78279.86,0.0,0.29012,0.00016,26.7574]
[1777653659486,27.34,78279.86,0.0,0.29012,0.00016,26.7574]
[1777653659927,27.34,78279.86,0.0,0.29012,0.00016,26.7574]
[1777653660068,27.34,78269.66,0.0,0.28849,0.00016,26.68305]
[1777653662259,27.34,78270.48,0.0,0.28862,0.00016,26.68899]
[1777653662830,27.34,78270.48,0.0,0.28862,0.00016,26.68894]
[1777653665274,27.34,78270.51,0.0,0.28862,0.00016,26.68903]
[1777653665859,27.34,78272.37,0.0,0.28892,0.00016,26.70255]
[1777653666468,27.34,78272.37,0.0,0.28892,0.00016,26.70255]
[1777653667918,27.34,78279.54,0.0,0.29006,0.00016,26.75466]
[1777653668577,27.34,78278.25,0.0,0.28985,0.00016,26.74525]
[1777653670272,27.34,78279.06,0.0,0.28998,0.00016,26.75108]
[1777653676005,27.34,78277.58,0.0,0.28974,0.00016,26.74018]
[1777653681332,27.34,78284.75,0.0,0.29094,0.00016,26.7944]
[1777653682060,27.34,78284.75,0.0,0.29094,0.00016,26.7944]
[1777653682972,27.35,78283.71,0.0,0.29079,0.00016,26.78759]
[1777653683143,27.35,78283.71,0.0,0.29079,0.00016,26.78759]
[1777653684501,27.35,78287.32,0.0,0.29138,0.00016,26.814]
[1777653690024,27.35,78285.56,0.0,0.29114,0.00016,26.80309]
[1777653692610,27.35,78283.26,0.0,0.29076,0.00016,26.78365]
[1777653692668,27.35,78283.26,0.0,0.29076,0.00016,26.78365]
[1777653692693,27.35,78283.26,0.0,0.29076,0.00016,26.78365]
[1777653693236,27.35,78279.33,0.0,0.29014,0.00016,26.75544]
[1777653694049,27.36,78271.89,0.0,0.28896,0.00016,26.70163]
[1777653699084,27.36,78272.73,0.0,0.28912,0.00016,26.70913]
[1777653700725,27.36,78272.32,0.0,0.28907,0.00016,26.70651]
[1777653701097,27.36,78271.8,0.0,0.28899,0.00016,26.70308]
[1777653706703,27.37,78271.58,0.0,0.28899,0.00016,26.70293]
[1777653707150,27.37,78271.08,0.0,0.28892,0.00016,26.69965]
[1777653707599,27.37,78271.08,0.0,0.28892,0.00016,26.69965]
[1777653707684,27.37,78270.41,0.0,0.28882,0.00016,26.69512]
[1777653709092,27.37,78270.41,0.0,0.28882,0.00016,26.69512]
[1777653709121,27.37,78260.27,0.0,0.28719,0.00016,26.62069]
[1777653709799,27.37,78260.27,0.0,0.28719,0.00016,26.62069]
[1777653709900,27.37,78259.49,0.0,0.28707,0.00016,26.61485]
[1777653715196,27.37,78258.86,0.0,0.28695,0.00016,26.60969]
[1777653720231,27.36,78262.22,0.0,0.28748,0.00016,26.63377]
[1777653723038,27.36,78265.47,0.0,0.28799,0.00016,26.65731]
[1777653723095,27.36,78267.14,0.0,0.28826,0.00016,26.66948]
[1777653729022,27.37,78270.0,0.0,0.28873,0.00016,26.69102]
[1777653732294,27.37,78266.56,0.0,0.28818,0.00016,26.66582]
[1777653732303,27.37,78266.56,0.0,0.28818,0.00016,26.66582]
[1777653733313,27.37,78266.22,0.0,0.28812,0.00016,26.66331]
[1777653733574,27.37,78266.22,0.0,0.28812,0.00016,26.66331]
[1777653739092,27.37,78272.39,0.0,0.28914,0.00016,26.70976]
[1777653744520,27.37,78269.08,0.0,0.28863,0.00016,26.68637]
[1777653745032,27.37,78269.08,0.0,0.28863,0.00016,26.68637]
[1777653745134,27.37,78264.32,0.0,0.28787,0.00016,26.65145]
[1777653746649,27.37,78251.43,0.0,0.28581,0.00016,26.55665]
[1777653747430,27.37,78251.43,0.0,0.28581,0.00016,26.55665]
[1777653747526,27.37,78248.84,0.0,0.28539,0.00016,26.53745]
[1777653748964,27.37,78248.84,0.0,0.28539,0.00016,26.53745]
[1777653749065,27.37,78251.95,0.0,0.28589,0.00016,26.5603]
[1777653749664,27.37,78251.95,0.0,0.28589,0.00016,26.5603]
[1777653750034,27.37,78252.03,0.0,0.2859,0.00016,26.56086]
[1777653751180,27.37,78252.03,0.0,0.2859,0.00016,26.56086]
[1777653751839,27.37,78252.03,0.0,0.2859,0.00016,26.56086]
[1777653753097,27.37,78252.26,0.0,0.28591,0.00016,26.5591]
[1777653753463,27.37,78252.23,0.0,0.28591,0.00016,26.55884]
[1777653754447,27.37,78252.23,0.0,0.28591,0.00016,26.55884]
[1777653755042,27.37,78252.23,0.0,0.28591,0.00016,26.55884]
[1777653756821,27.37,78252.3,0.0,0.28592,0.00016,26.55929]
[1777653756922,27.37,78255.04,0.0,0.28635,0.00016,26.57936]
[1777653762697,27.37,78254.29,0.0,0.28623,0.00016,26.57371]
[1777653762799,27.37,78255.38,0.0,0.2864,0.00016,26.5817]
[1777653765175,27.37,78254.56,0.0,0.28627,0.00016,26.57563]
[1777653765749,27.37,78248.02,0.0,0.28523,0.00016,26.52738]
[1777653765956,27.37,78240.37,0.0,0.28401,0.00016,26.47077]
[1777653768258,27.37,78238.28,0.0,0.28368,0.00016,26.45529]
[1777653769030,27.37,78232.75,0.0,0.2828,0.00016,26.41406]
[1777653774609,27.37,78234.93,0.0,0.28314,0.00016,26.42967]
[1777653779101,27.37,78236.82,0.0,0.28343,0.00016,26.44351]
[1777653779202,27.37,78237.25,0.0,0.2835,0.00016,26.44662]
[1777653779266,27.37,78237.25,0.0,0.2835,0.00016,26.44662]
[1777653779942,27.37,78237.25,0.0,0.2835,0.00016,26.44662]
[1777653785685,27.37,78241.54,0.0,0.28418,0.00016,26.47839]
[1777653790722,27.37,78243.24,0.0,0.28444,0.00016,26.4909]
[1777653795867,27.36,78236.01,0.0,0.28329,0.00016,26.43709]
[1777653800991,27.36,78229.37,0.0,0.28224,0.00016,26.38763]
[1777653802836,27.36,78228.49,0.0,0.2821,0.00016,26.3811]
[1777653803268,27.36,78226.74,0.0,0.28183,0.00016,26.36807]
[1777653804277,27.36,78226.74,0.0,0.28183,0.00016,26.3681]
[1777653809856,27.36,78236.96,0.0,0.28344,0.00016,26.44401]
[1777653814891,27.36,78238.76,0.0,0.2837,0.00016,26.45372]
[1777653819926,27.36,78235.53,0.0,0.28318,0.00016,26.42946]
[1777653824961,27.36,78232.39,0.0,0.28268,0.00016,26.40579]
[1777653829996,27.36,78236.53,0.0,0.28333,0.00016,26.43624]
[1777653835031,27.36,78241.2,0.0,0.28406,0.00016,26.47034]
[1777653840066,27.36,78244.07,0.0,0.2845,0.00016,26.49098]
[1777653844734,27.36,78247.46,0.0,0.28502,0.00016,26.51551]
[1777653845102,27.36,78248.54,0.0,0.28519,0.00016,26.52333]
[1777653845628,27.36,78248.54,0.0,0.28519,0.00016,26.52333]
[1777653846109,27.35,78250.74,0.0,0.28554,0.00016,26.5394]
[1777653851143,27.35,78244.26,0.0,0.28449,0.00016,26.49088]
[1777653856178,27.35,78248.32,0.0,0.28512,0.00016,26.52025]
[1777653861213,27.35,78250.44,0.0,0.28545,0.00016,26.53535]
[1777653866255,27.35,78252.72,0.0,0.2858,0.00016,26.55165]
[1777653871276,27.35,78251.96,0.0,0.28567,0.00016,26.54573]
[1777653876326,27.35,78253.14,0.0,0.28583,0.00016,26.55068]
[1777653881361,27.34,78251.29,0.0,0.28553,0.00016,26.53668]
[1777653885954,27.34,78253.23,0.0,0.28584,0.00016,26.55089]
[1777653886055,27.34,78254.71,0.0,0.28607,0.00016,26.56178]
[1777653886686,27.34,78254.71,0.0,0.28607,0.00016,26.56178]
[1777653886788,27.34,78254.13,0.0,0.28598,0.00016,26.55751]
[1777653891942,27.34,78255.19,0.0,0.28615,0.00016,26.56538]
[1777653898246,27.34,78255.73,0.0,0.28624,0.00016,26.56958]
[1777653901755,27.34,78243.09,0.0,0.28423,0.00016,26.47619]
[1777653903543,27.34,78239.49,0.0,0.28366,0.00016,26.44959]
[1777653903581,27.34,78235.93,0.0,0.2831,0.00016,26.42313]
[1777653905419,27.35,78228.03,0.0,0.28185,0.00016,26.36431]
[1777653905598,27.35,78228.03,0.0,0.28185,0.00016,26.36431]
[1777653906229,27.35,78228.03,0.0,0.28185,0.00016,26.36431]
[1777653906328,27.34,78219.06,0.0,0.28043,0.00016,26.2971]
[1777653906431,27.34,78219.06,0.0,0.28043,0.00016,26.2971]
[1777653906554,27.34,78219.06,0.0,0.28043,0.00016,26.2971]
[1777653906877,27.34,78219.06,0.0,0.28043,0.00016,26.2971]
[1777653906951,27.34,78219.06,0.0,0.28043,0.00016,26.2971]
[1777653906977,27.34,78212.34,0.0,0.27937,0.00016,26.24661]
[1777653909246,27.34,78207.01,0.0,0.27852,0.00016,26.20622]
[1777653910132,27.34,78207.01,0.0,0.27852,0.00016,26.20622]
[1777653910181,27.34,78199.95,0.0,0.27741,0.00016,26.15277]
[1777653914074,27.34,78199.53,0.0,0.27734,0.00016,26.14951]
[1777653914166,27.34,78201.2,0.0,0.2776,0.00016,26.16203]
[1777653915930,27.34,78201.2,0.0,0.2776,0.00016,26.16203]
[1777653917910,27.34,78207.08,0.0,0.27853,0.00016,26.20634]
[1777653922275,27.34,78203.69,0.0,0.27799,0.00016,26.18046]
[1777653922286,27.34,78203.69,0.0,0.27799,0.00016,26.18046]
[1777653923227,27.34,78203.55,0.0,0.27796,0.00016,26.17934]
[1777653924010,27.34,78208.04,0.0,0.27867,0.00016,26.21311]
[1777653929688,27.34,78207.87,0.0,0.27863,0.00016,26.2113]
[1777653935519,27.34,78203.14,0.0,0.27785,0.00016,26.17161]
[1777653935953,27.34,78203.14,0.0,0.27785,0.00016,26.17161]
[1777653936037,27.34,78210.26,0.0,0.27897,0.00016,26.22529]
[1777653936530,27.34,78210.26,0.0,0.27897,0.00016,26.22529]
[1777653936676,27.34,78210.26,0.0,0.27897,0.00016,26.22529]
[1777653938330,27.34,78215.63,0.0,0.27981,0.00016,26.26562]
[1777653940105,27.34,78215.59,0.0,0.2798,0.00016,26.26513]
[1777653940734,27.34,78212.91,0.0,0.27938,0.00016,26.24474]
[1777653941705,27.34,78212.89,0.0,0.27937,0.00016,26.24459]
[1777653941711,27.34,78212.89,0.0,0.27937,0.00016,26.24459]
[1777653942219,27.34,78212.89,0.0,0.27937,0.00016,26.24459]
[1777653942639,27.34,78212.92,0.0,0.27937,0.00016,26.2446]
[1777653943300,27.34,78212.92,0.0,0.27937,0.00016,26.2446]
[1777653944596,27.34,78214.2,0.0,0.27957,0.00016,26.25413]
[1777653946885,27.34,78213.63,0.0,0.27948,0.00016,26.2496]
[1777653946929,27.33,78209.36,0.0,0.2788,0.00016,26.21731]
[1777653950219,27.33,78201.41,0.0,0.27755,0.00016,26.15704]
[1777653950228,27.33,78201.41,0.0,0.27755,0.00016,26.15704]
[1777653951947,27.33,78198.41,0.0,0.27707,0.00016,26.13405]
[1777653952441,27.33,78196.77,0.0,0.27681,0.00016,26.12149]
[1777653958907,27.33,78199.85,0.0,0.27728,0.00016,26.14419]
[1777653960898,27.33,78204.36,0.0,0.27799,0.00016,26.17824]
[1777653961025,27.33,78204.36,0.0,0.27799,0.00016,26.17824]
[1777653966964,27.33,78206.78,0.0,0.27836,0.00016,26.19604]
[1777653970997,27.33,78196.13,0.0,0.27668,0.00016,26.11508]
[1777653976365,27.33,78195.93,0.0,0.27664,0.00016,26.11327]
[1777653981690,27.33,78197.24,0.0,0.27683,0.00016,26.12276]
[1777653984989,27.33,78198.57,0.0,0.27704,0.00016,26.1326]
[1777653985283,27.33,78198.57,0.0,0.27704,0.00016,26.1326]
[1777653985321,27.33,78205.88,0.0,0.27818,0.00016,26.18777]
[1777653985456,27.33,78205.88,0.0,0.27818,0.00016,26.18777]
[1777653985841,27.33,78205.88,0.0,0.27818,0.00016,26.18777]
[1777653985866,27.33,78205.88,0.0,0.27818,0.00016,26.18777]
[1777653986317,27.33,78214.18,0.0,0.27949,0.00016,26.25026]
[1777653987548,27.33,78214.18,0.0,0.27949,0.00016,26.25026]
[1777653988111,27.32,78214.4,0.0,0.27952,0.00016,26.25157]
[1777653993153,27.32,78214.05,0.0,0.27943,0.00016,26.24487]
[1777653993429,27.32,78214.05,0.0,0.27943,0.00016,26.24487]
[1777653993529,27.32,78214.05,0.0,0.27943,0.00016,26.24487]
[1777653994155,27.32,78213.41,0.0,0.27932,0.00016,26.23977]
[1777653996483,27.32,78208.0,0.0,0.27846,0.00016,26.19877]
[1777653997176,27.32,78207.46,0.0,0.27838,0.00016,26.19461]
[1777654002210,27.32,78208.36,0.0,0.27851,0.00016,26.20115]
[1777654007247,27.32,78205.84,0.0,0.27811,0.00016,26.18185]
[1777654011692,27.32,78203.75,0.0,0.27778,0.00016,26.16587]
[1777654011735,27.32,78203.75,0.0,0.27778,0.00016,26.16587]
[1777654011805,27.32,78203.75,0.0,0.27778,0.00016,26.16587]
[1777654011825,27.32,78203.75,0.0,0.27778,0.00016,26.16587]
[1777654012399,27.32,78203.75,0.0,0.27778,0.00016,26.16587]
[1777654012280,27.32,78200.11,0.0,0.2772,0.00016,26.13829]
[1777654013224,27.32,78200.11,0.0,0.2772,0.00016,26.13829]
[1777654013325,27.32,78187.99,0.0,0.2753,0.00016,26.04611]
[1777654015260,27.32,78187.99,0.0,0.2753,0.00016,26.04609]
[1777654015322,27.32,78186.35,0.0,0.27505,0.00016,26.03356]
[1777654016124,27.32,78186.35,0.0,0.27505,0.00016,26.03356]
[1777654016308,27.32,78186.35,0.0,0.27504,0.00016,26.03354]
[1777654021390,27.32,78186.67,0.0,0.27509,0.00016,26.03587]
[1777654022350,27.32,78186.06,0.0,0.275,0.00016,26.03114]
[1777654026651,27.32,78188.31,0.0,0.27534,0.00016,26.04816]
[1777654027388,27.32,78189.06,0.0,0.27546,0.00016,26.05382]
[1777654027802,27.32,78189.06,0.0,0.27546,0.00016,26.05382]
[1777654028396,27.32,78192.3,0.0,0.27597,0.00016,26.07843]
[1777654030777,27.32,78188.09,0.0,0.2753,0.00016,26.04619]
[1777654032089,27.32,78185.7,0.0,0.27493,0.00016,26.02789]
[1777654032425,27.32,78181.3,0.0,0.27424,0.00016,25.99409]
[1777654037459,27.31,78179.1,0.0,0.27387,0.00016,25.97636]
[1777654038566,27.31,78179.1,0.0,0.27387,0.00016,25.97636]
[1777654038650,27.31,78176.44,0.0,0.27346,0.00016,25.95585]
[1777654040259,27.31,78176.44,0.0,0.27346,0.00016,25.95585]
[1777654041038,27.31,78171.03,0.0,0.27261,0.00016,25.9141]
[1777654041761,27.31,78172.99,0.0,0.27291,0.00016,25.92912]
[1777654042249,27.31,78172.99,0.0,0.27291,0.00016,25.92912]
[1777654042350,27.31,78171.95,0.0,0.27275,0.00016,25.92108]
[1777654042970,27.31,78171.95,0.0,0.27275,0.00016,25.92108]
[1777654043024,27.31,78171.95,0.0,0.27275,0.00016,25.92108]
[1777654043071,27.31,78174.43,0.0,0.27314,0.00016,25.94013]
[1777654044279,27.31,78174.43,0.0,0.27314,0.00016,25.94013]
[1777654047399,27.31,78181.79,0.0,0.27428,0.00016,25.99647]
[1777654047451,27.31,78191.56,0.0,0.27581,0.00016,26.07105]
[1777654052567,27.31,78194.09,0.0,0.27619,0.00016,26.08667]
[1777654053804,27.31,78194.09,0.0,0.27619,0.00016,26.08667]
[1777654053905,27.31,78197.19,0.0,0.27667,0.00016,26.11019]
[1777654059400,27.31,78195.54,0.0,0.27641,0.00016,26.09738]
[1777654059476,27.31,78194.5,0.0,0.27624,0.00016,26.08934]
[1777654064590,27.31,78199.25,0.0,0.27698,0.00016,26.12493]
[1777654064593,27.31,78199.25,0.0,0.27698,0.00016,26.12493]
[1777654064663,27.31,78200.62,0.0,0.27719,0.00016,26.13533]
[1777654069685,27.31,78202.01,0.0,0.2774,0.00016,26.14537]
[1777654074721,27.31,78197.0,0.0,0.2766,0.00016,26.10683]
[1777654079756,27.3,78196.79,0.0,0.27655,0.00016,26.10455]
[1777654082349,27.3,78182.98,0.0,0.27438,0.00016,25.99885]
[1777654085072,27.3,78183.52,0.0,0.27446,0.00016,26.00294]
[1777654085082,27.3,78183.52,0.0,0.27446,0.00016,26.00294]
[1777654087202,27.3,78183.81,0.0,0.27451,0.00016,26.00505]
[1777654087257,27.3,78182.89,0.0,0.27436,0.00016,25.99796]
[1777654091800,27.3,78176.31,0.0,0.27333,0.00016,25.94726]
[1777654091836,27.3,78176.31,0.0,0.27333,0.00016,25.94726]
[1777654091843,27.3,78176.31,0.0,0.27333,0.00016,25.94726]
[1777654092205,27.3,78170.8,0.0,0.27247,0.00016,25.90485]
[1777654097889,27.3,78162.27,0.0,0.27112,0.00016,25.83837]
[1777654102924,27.3,78165.26,0.0,0.27157,0.00016,25.86086]
[1777654107960,27.3,78159.03,0.0,0.2706,0.00016,25.81227]
[1777654111230,27.3,78157.1,0.0,0.27029,0.00016,25.79718]
[1777654111239,27.3,78157.1,0.0,0.27029,0.00016,25.79718]
[1777654116046,27.3,78158.81,0.0,0.27053,0.00016,25.8068]
[1777654117362,27.3,78155.67,0.0,0.27004,0.00016,25.7824]
[1777654120099,27.3,78155.97,0.0,0.27009,0.00016,25.78459]
[1777654120112,27.3,78155.97,0.0,0.27009,0.00016,25.78459]
[1777654121435,27.3,78154.81,0.0,0.26991,0.00016,25.77555]
[1777654122030,27.29,78155.16,0.0,0.26996,0.00016,25.77818]
[1777654125582,27.29,78154.43,0.0,0.26984,0.00016,25.7724]
[1777654127502,27.29,78148.03,0.0,0.26885,0.00016,25.72266]
[1777654128100,27.29,78142.93,0.0,0.26806,0.00015,25.68292]
[1777654133138,27.29,78141.29,0.0,0.26779,0.00015,25.66934]
[1777654133579,27.29,78141.29,0.0,0.26779,0.00015,25.66934]
[1777654133680,27.29,78141.04,0.0,0.26775,0.00015,25.66722]
[1777654139034,27.29,78141.66,0.0,0.26783,0.00015,25.67141]
[1777654142169,27.29,78141.1,0.0,0.26773,0.00015,25.66637]
[1777654142404,27.29,78142.77,0.0,0.26798,0.00015,25.67923]
[1777654148243,27.29,78147.72,0.0,0.26874,0.00016,25.7173]
[1777654149972,27.29,78146.98,0.0,0.26862,0.00016,25.71144]
[1777654150965,27.29,78146.71,0.0,0.26858,0.00016,25.70924]
[1777654151334,27.29,78163.55,0.0,0.27119,0.00016,25.83981]
[1777654157239,27.29,78162.45,0.0,0.27102,0.00016,25.83104]
[1777654162345,27.29,78166.04,0.0,0.27158,0.00016,25.85872]
[1777654167382,27.29,78163.87,0.0,0.27124,0.00016,25.84222]
[1777654172415,27.29,78161.44,0.0,0.27085,0.00016,25.82037]
[1777654177450,27.29,78161.74,0.0,0.27091,0.00016,25.8231]
[1777654182486,27.29,78160.41,0.0,0.27071,0.00016,25.81321]
[1777654187521,27.29,78158.72,0.0,0.27045,0.00016,25.80053]
[1777654192555,27.29,78159.1,0.0,0.27052,0.00016,25.80377]
[1777654197591,27.29,78155.97,0.0,0.27004,0.00016,25.77985]
[1777654202628,27.29,78155.56,0.0,0.26998,0.00016,25.77705]
[1777654204578,27.29,78154.1,0.0,0.26976,0.00016,25.7658]
[1777654204640,27.29,78154.73,0.0,0.26986,0.00016,25.77078]
[1777654205833,27.29,78155.05,0.0,0.26991,0.00016,25.77334]
[1777654206602,27.29,78155.05,0.0,0.26991,0.00016,25.77334]
[1777654206699,27.29,78156.61,0.0,0.27015,0.00016,25.7855]
[1777654208351,27.29,78156.61,0.0,0.27015,0.00016,25.7855]
[1777654208506,27.29,78156.57,0.0,0.27015,0.00016,25.78529]
[1777654209148,27.29,78156.57,0.0,0.27015,0.00016,25.78529]
[1777654209184,27.29,78156.57,0.0,0.27015,0.00016,25.78529]
[1777654212468,27.29,78149.91,0.0,0.26912,0.00016,25.73364]
[1777654212524,27.29,78149.84,0.0,0.26911,0.00016,25.73315]
[1777654217543,27.29,78143.07,0.0,0.26805,0.00015,25.68028]
[1777654218789,27.29,78142.54,0.0,0.26797,0.00015,25.67594]
[1777654219469,27.29,78138.45,0.0,0.26733,0.00015,25.64378]
[1777654224725,27.29,78135.25,0.0,0.26683,0.00015,25.61842]
[1777654229891,27.29,78141.01,0.0,0.26771,0.00015,25.66296]
[1777654236037,27.29,78139.12,0.0,0.26739,0.00015,25.64458]
[1777654241899,27.29,78138.66,0.0,0.26731,0.00015,25.64032]
[1777654246958,27.29,78138.92,0.0,0.26734,0.00015,25.64186]
[1777654252976,27.29,78137.77,0.0,0.26715,0.00015,25.63227]
[1777654258018,27.28,78145.77,0.0,0.26838,0.00016,25.69419]
[1777654260369,27.28,78148.38,0.0,0.26878,0.00016,25.71445]
[1777654260427,27.28,78148.38,0.0,0.26878,0.00016,25.71445]
[1777654261392,27.28,78149.17,0.0,0.2689,0.00016,25.72051]
[1777654262568,27.28,78152.26,0.0,0.26938,0.00016,25.74436]
[1777654262620,27.28,78154.19,0.0,0.26967,0.00016,25.75924]
[1777654263468,27.28,78154.19,0.0,0.26967,0.00016,25.75924]
[1777654263574,27.28,78154.19,0.0,0.26967,0.00016,25.75924]
[1777654263698,27.28,78154.19,0.0,0.26967,0.00016,25.75924]
[1777654263704,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654263769,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654263777,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654263892,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654263922,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654264182,27.28,78153.76,0.0,0.2696,0.00016,25.75577]
[1777654264630,27.28,78159.94,0.0,0.27056,0.00016,25.80366]
[1777654265468,27.28,78159.94,0.0,0.27056,0.00016,25.80366]
[1777654265638,27.28,78162.66,0.0,0.27099,0.00016,25.82462]
[1777654265872,27.28,78162.66,0.0,0.27099,0.00016,25.82462]
[1777654266901,27.28,78163.02,0.0,0.27104,0.00016,25.82741]
[1777654267664,27.28,78176.51,0.0,0.27314,0.00016,25.93118]
[1777654270005,27.28,78177.99,0.0,0.27337,0.00016,25.94236]
[1777654270104,27.28,78179.73,0.0,0.27364,0.00016,25.95553]
[1777654272792,27.28,78181.0,0.0,0.27383,0.00016,25.96489]
[1777654273382,27.28,78181.0,0.0,0.27383,0.00016,25.96489]
[1777654275280,27.28,78182.63,0.0,0.27408,0.00016,25.97723]
[1777654275558,27.28,78183.39,0.0,0.2742,0.00016,25.98298]
[1777654277918,27.28,78184.18,0.0,0.27432,0.00016,25.98888]
[1777654278676,27.28,78184.18,0.0,0.27432,0.00016,25.98888]
[1777654279199,27.28,78183.11,0.0,0.27415,0.00016,25.98054]
[1777654279300,27.28,78183.39,0.0,0.27419,0.00016,25.98268]
[1777654285208,27.28,78184.23,0.0,0.27431,0.00016,25.98878]
[1777654288222,27.28,78182.98,0.0,0.27412,0.00016,25.97932]
[1777654288300,27.28,78184.8,0.0,0.27441,0.00016,25.99332]
[1777654289671,27.28,78184.8,0.0,0.27441,0.00016,25.99332]
[1777654290245,27.28,78183.51,0.0,0.27421,0.00016,25.98357]
[1777654295278,27.28,78183.78,0.0,0.27424,0.00016,25.98257]
[1777654297597,27.28,78187.0,0.0,0.27474,0.00016,26.0073]
[1777654297725,27.28,78187.0,0.0,0.27474,0.00016,26.0073]
[1777654297640,27.28,78187.15,0.0,0.27477,0.00016,26.00855]
[1777654297858,27.28,78187.15,0.0,0.27477,0.00016,26.00855]
[1777654298024,27.28,78187.15,0.0,0.27477,0.00016,26.00855]
[1777654299598,27.28,78202.78,0.0,0.27723,0.00016,26.12793]
[1777654300160,27.28,78202.78,0.0,0.27723,0.00016,26.12793]
[1777654300417,27.28,78205.69,0.0,0.27769,0.00016,26.15001]
[1777654303315,27.28,78205.7,0.0,0.27769,0.00016,26.15011]
[1777654303335,27.28,78205.7,0.0,0.27769,0.00016,26.15011]
[1777654305627,27.28,78204.4,0.0,0.27749,0.00016,26.14022]
[1777654305702,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654305851,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654305881,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306006,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306101,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306128,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306370,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306588,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306689,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306740,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306747,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306754,27.28,78206.75,0.0,0.27786,0.00016,26.15801]
[1777654306687,27.28,78222.17,0.0,0.28029,0.00016,26.27438]
[1777654306887,27.28,78222.17,0.0,0.28029,0.00016,26.27438]
[1777654307692,27.28,78225.91,0.0,0.28088,0.00016,26.30248]
[1777654308170,27.28,78225.91,0.0,0.28088,0.00016,26.30248]
[1777654308432,27.28,78224.55,0.0,0.28067,0.00016,26.29227]
[1777654314412,27.28,78227.7,0.0,0.28117,0.00016,26.31623]
[1777654316309,27.28,78231.14,0.0,0.28172,0.00016,26.34205]
[1777654316426,27.28,78232.85,0.0,0.28199,0.00016,26.35487]
[1777654317855,27.28,78225.06,0.0,0.28076,0.00016,26.2965]
[1777654318425,27.28,78225.06,0.0,0.28076,0.00016,26.2965]
[1777654319155,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654319447,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654319805,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654320114,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654320582,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654320720,27.28,78220.34,0.0,0.28001,0.00016,26.26122]
[1777654320653,27.28,78217.97,0.0,0.27965,0.00016,26.24363]
[1777654320853,27.28,78217.97,0.0,0.27965,0.00016,26.24363]
[1777654320865,27.28,78217.97,0.0,0.27965,0.00016,26.24363]
[1777654321045,27.28,78217.97,0.0,0.27965,0.00016,26.24363]
[1777654321088,27.28,78217.97,0.0,0.27965,0.00016,26.24363]
[1777654321464,27.28,78218.1,0.0,0.27967,0.00016,26.24461]
[1777654322775,27.28,78200.71,0.0,0.27692,0.00016,26.11304]
[1777654323600,27.28,78200.71,0.0,0.27692,0.00016,26.11304]
[1777654323649,27.28,78200.71,0.0,0.27692,0.00016,26.11304]
[1777654323701,27.28,78195.65,0.0,0.27613,0.00016,26.0748]
[1777654324323,27.28,78195.65,0.0,0.27613,0.00016,26.0748]
[1777654324482,27.28,78195.65,0.0,0.27613,0.00016,26.0748]
[1777654325549,27.28,78195.65,0.0,0.27613,0.00016,26.0748]
[1777654325651,27.28,78193.15,0.0,0.27574,0.00016,26.05584]
[1777654330152,27.28,78193.67,0.0,0.27582,0.00016,26.05979]
[1777654330524,27.28,78192.65,0.0,0.27566,0.00016,26.052]
[1777654330971,27.28,78192.65,0.0,0.27566,0.00016,26.052]
[1777654331531,27.28,78192.96,0.0,0.27571,0.00016,26.05434]
[1777654336565,27.28,78192.34,0.0,0.27561,0.00016,26.04947]
[1777654338291,27.28,78191.75,0.0,0.27552,0.00016,26.04494]
[1777654338488,27.28,78191.75,0.0,0.27552,0.00016,26.04494]
[1777654338547,27.28,78191.75,0.0,0.27552,0.00016,26.04494]
[1777654338574,27.28,78191.75,0.0,0.27552,0.00016,26.04494]
[1777654338640,27.28,78191.75,0.0,0.27552,0.00016,26.04494]
[1777654338741,27.28,78183.92,0.0,0.27429,0.00016,25.98504]
[1777654340569,27.28,78183.92,0.0,0.27429,0.00016,25.98502]
[1777654340707,27.28,78176.77,0.0,0.27317,0.00016,25.93017]
[1777654345744,27.28,78175.8,0.0,0.27302,0.00016,25.92292]
[1777654345755,27.28,78177.2,0.0,0.27324,0.00016,25.93374]
[1777654347393,27.28,78177.56,0.0,0.2733,0.00016,25.93658]
[1777654347644,27.28,78168.48,0.0,0.27188,0.00016,25.86675]
[1777654347824,27.28,78168.48,0.0,0.27188,0.00016,25.86675]
[1777654347847,27.28,78168.48,0.0,0.27188,0.00016,25.86675]
[1777654348280,27.28,78168.48,0.0,0.27188,0.00016,25.86675]
[1777654348324,27.28,78168.48,0.0,0.27188,0.00016,25.86675]
[1777654353108,27.28,78162.64,0.0,0.27095,0.00016,25.81821]
[1777654353153,27.28,78162.64,0.0,0.27095,0.00016,25.81821]
[1777654353792,27.28,78162.64,0.0,0.27095,0.00016,25.81821]
[1777654353816,27.28,78161.65,0.0,0.2708,0.00016,25.81056]
[1777654354512,27.28,78161.65,0.0,0.2708,0.00016,25.81056]
[1777654354594,27.28,78161.65,0.0,0.2708,0.00016,25.81056]
[1777654354696,27.28,78160.58,0.0,0.27063,0.00016,25.80229]
[1777654356706,27.28,78171.66,0.0,0.27236,0.00016,25.88787]
[1777654361740,27.28,78174.56,0.0,0.27281,0.00016,25.90998]
[1777654366783,27.28,78184.89,0.0,0.27442,0.00016,25.98913]
[1777654371818,27.28,78190.04,0.0,0.27524,0.00016,26.02894]
[1777654376852,27.29,78186.65,0.0,0.27472,0.00016,26.00351]
[1777654378098,27.29,78186.65,0.0,0.27472,0.00016,26.00351]
[1777654378133,27.29,78186.65,0.0,0.27472,0.00016,26.00351]
[1777654378146,27.29,78186.65,0.0,0.27472,0.00016,26.00351]
[1777654379470,27.29,78186.24,0.0,0.27466,0.00016,26.00049]
[1777654379496,27.29,78186.24,0.0,0.27466,0.00016,26.00049]
[1777654381188,27.29,78186.81,0.0,0.27475,0.00016,26.00519]
[1777654387666,27.29,78190.48,0.0,0.27534,0.00016,26.03371]
[1777654392964,27.29,78187.35,0.0,0.27485,0.00016,26.01007]
[1777654397993,27.29,78187.68,0.0,0.27491,0.00016,26.01271]
[1777654399077,27.29,78191.73,0.0,0.27554,0.00016,26.04365]
[1777654399188,27.29,78191.73,0.0,0.27554,0.00016,26.04365]
[1777654399550,27.29,78195.11,0.0,0.27608,0.00016,26.06945]
[1777654400748,27.29,78205.21,0.0,0.27766,0.00016,26.14617]
[1777654400895,27.29,78205.21,0.0,0.27766,0.00016,26.14617]
[1777654401596,27.29,78205.21,0.0,0.27766,0.00016,26.14617]
[1777654402272,27.29,78206.46,0.0,0.27786,0.00016,26.15562]
[1777654402373,27.29,78202.06,0.0,0.27717,0.00016,26.12225]
[1777654406264,27.29,78199.45,0.0,0.27676,0.00016,26.1024]
[1777654406344,27.29,78199.28,0.0,0.27673,0.00016,26.10112]
[1777654407617,27.29,78199.28,0.0,0.27673,0.00016,26.10112]
[1777654413104,27.29,78194.91,0.0,0.27602,0.00016,26.06436]
[1777654418140,27.29,78195.37,0.0,0.27609,0.00016,26.06749]
[1777654422029,27.29,78194.23,0.0,0.2759,0.00016,26.05855]
[1777654422812,27.29,78188.55,0.0,0.27501,0.00016,26.01502]
[1777654428211,27.29,78190.04,0.0,0.27523,0.00016,26.02594]
[1777654433724,27.28,78188.74,0.0,0.27501,0.00016,26.01547]
[1777654434032,27.28,78191.3,0.0,0.27541,0.00016,26.03475]
[1777654434066,27.28,78191.3,0.0,0.27541,0.00016,26.03475]
[1777654434255,27.28,78191.13,0.0,0.27538,0.00016,26.03345]
[1777654435319,27.28,78191.13,0.0,0.27538,0.00016,26.03345]
[1777654436370,27.28,78199.92,0.0,0.27676,0.00016,26.10034]
[1777654437627,27.28,78199.67,0.0,0.27672,0.00016,26.09832]
[1777654438077,27.28,78199.06,0.0,0.27662,0.00016,26.09364]
[1777654438178,27.28,78199.06,0.0,0.27662,0.00016,26.09364]
[1777654440113,27.28,78201.87,0.0,0.27706,0.00016,26.11486]
[1777654442109,27.28,78193.57,0.0,0.27575,0.00016,26.05151]
[1777654442886,27.28,78193.57,0.0,0.27575,0.00016,26.05151]
[1777654444167,27.28,78185.22,0.0,0.27444,0.00016,25.98764]
[1777654448084,27.28,78185.71,0.0,0.27452,0.00016,25.99121]
[1777654448585,27.28,78185.71,0.0,0.27452,0.00016,25.99121]
[1777654452762,27.28,78193.49,0.0,0.27573,0.00016,26.05038]
[1777654452911,27.28,78193.49,0.0,0.27573,0.00016,26.05038]
[1777654453750,27.28,78194.05,0.0,0.27581,0.00016,26.05447]
[1777654453893,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454273,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454282,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454350,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454556,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454588,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454765,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454814,27.28,78200.41,0.0,0.27681,0.00016,26.1028]
[1777654454841,27.28,78207.87,0.0,0.27799,0.00016,26.15936]
[1777654456303,27.28,78207.87,0.0,0.27799,0.00016,26.15936]
[1777654456379,27.28,78207.87,0.0,0.27799,0.00016,26.15936]
[1777654456694,27.28,78217.47,0.0,0.2795,0.00016,26.2319]
[1777654460745,27.28,78221.92,0.0,0.2802,0.00016,26.26524]
[1777654460768,27.28,78225.07,0.0,0.2807,0.00016,26.28878]
[1777654461221,27.28,78225.07,0.0,0.2807,0.00016,26.28878]
[1777654461443,27.28,78225.07,0.0,0.2807,0.00016,26.28878]
[1777654462487,27.28,78225.07,0.0,0.2807,0.00016,26.28878]
[1777654462584,27.28,78226.38,0.0,0.28091,0.00016,26.29865]
[1777654464827,27.28,78226.38,0.0,0.28091,0.00016,26.29868]
[1777654464887,27.28,78226.64,0.0,0.28095,0.00016,26.30069]
[1777654466074,27.28,78226.64,0.0,0.28095,0.00016,26.30069]
[1777654466480,27.28,78226.64,0.0,0.28095,0.00016,26.30072]
[1777654471526,27.28,78228.42,0.0,0.28123,0.00016,26.31419]
[1777654471558,27.28,78225.48,0.0,0.28075,0.00016,26.28875]
[1777654476724,27.28,78223.61,0.0,0.28046,0.00016,26.27489]
[1777654476748,27.28,78224.62,0.0,0.28062,0.00016,26.2826]
[1777654478151,27.28,78224.62,0.0,0.28062,0.00016,26.2826]
[1777654479983,27.28,78233.78,0.0,0.28207,0.00016,26.35132]
[1777654480702,27.28,78233.78,0.0,0.28207,0.00016,26.35132]
[1777654481228,27.28,78232.96,0.0,0.28194,0.00016,26.34515]
[1777654481696,27.28,78242.13,0.0,0.2834,0.00016,26.41359]
[1777654483003,27.28,78248.47,0.0,0.28441,0.00016,26.46063]
[1777654483114,27.28,78248.47,0.0,0.28441,0.00016,26.46063]
[1777654483134,27.28,78248.47,0.0,0.28441,0.00016,26.46063]
[1777654483191,27.28,78248.47,0.0,0.28441,0.00016,26.46063]
[1777654483229,27.28,78248.47,0.0,0.28441,0.00016,26.46063]
[1777654483603,27.28,78258.06,0.0,0.28594,0.00016,26.53163]
[1777654486660,27.28,78267.54,0.0,0.28745,0.00016,26.6012]
[1777654490840,27.28,78265.4,0.0,0.28711,0.00016,26.58574]
[1777654491379,27.28,78269.67,0.0,0.28782,0.00016,26.61802]
[1777654492857,27.28,78269.67,0.0,0.28782,0.00016,26.61802]
[1777654494915,27.28,78263.37,0.0,0.28682,0.00016,26.57226]
[1777654500723,27.29,78270.2,0.0,0.28793,0.00016,26.62315]
[1777654502507,27.29,78270.56,0.0,0.288,0.00016,26.6264]
[1777654502584,27.29,78270.56,0.0,0.288,0.00016,26.6264]
[1777654502994,27.29,78270.6,0.0,0.28801,0.00016,26.62699]
[1777654503964,27.29,78270.6,0.0,0.28801,0.00016,26.62699]
[1777654503985,27.29,78270.6,0.0,0.28801,0.00016,26.62699]
[1777654503998,27.29,78270.94,0.0,0.28808,0.00016,26.62979]
[1777654504751,27.29,78270.86,0.0,0.28807,0.00016,26.6295]
[1777654507984,27.29,78275.1,0.0,0.28876,0.00016,26.66109]
[1777654510934,27.3,78284.19,0.0,0.29024,0.00016,26.72841]
[1777654512975,27.3,78289.17,0.0,0.29106,0.00016,26.7653]
[1777654513205,27.3,78288.83,0.0,0.29101,0.00016,26.76312]
[1777654513813,27.3,78294.05,0.0,0.29186,0.00016,26.80118]
[1777654515233,27.3,78296.78,0.0,0.29231,0.00016,26.82115]
[1777654515444,27.3,78296.78,0.0,0.29231,0.00016,26.82115]
[1777654515624,27.3,78296.78,0.0,0.29231,0.00016,26.82115]
[1777654520959,27.3,78301.72,0.0,0.29313,0.00016,26.8579]
[1777654524230,27.31,78299.41,0.0,0.29278,0.00016,26.8423]
[1777654524242,27.31,78299.41,0.0,0.29278,0.00016,26.8423]
[1777654524929,27.31,78289.34,0.0,0.29116,0.00016,26.76977]
[1777654525400,27.31,78289.34,0.0,0.29116,0.00016,26.76977]
[1777654525411,27.31,78289.34,0.0,0.29116,0.00016,26.76977]
[1777654525415,27.31,78289.34,0.0,0.29116,0.00016,26.76977]
[1777654525893,27.31,78289.34,0.0,0.29116,0.00016,26.76977]
[1777654525997,27.31,78285.02,0.0,0.29048,0.00016,26.7387]
[1777654526177,27.31,78285.02,0.0,0.29048,0.00016,26.7387]
[1777654526906,27.31,78285.02,0.0,0.29048,0.00016,26.73899]
[1777654527416,27.31,78285.02,0.0,0.29048,0.00016,26.73899]
[1777654527424,27.31,78285.02,0.0,0.29048,0.00016,26.73899]
[1777654527912,27.31,78283.68,0.0,0.29028,0.00016,26.72956]
[1777654531445,27.31,78282.58,0.0,0.29012,0.00016,26.72252]
[1777654531470,27.31,78282.58,0.0,0.29012,0.00016,26.72252]
[1777654531509,27.31,78282.58,0.0,0.29012,0.00016,26.72252]
[1777654531868,27.31,78282.58,0.0,0.29012,0.00016,26.72252]
[1777654531952,27.32,78286.3,0.0,0.29071,0.00016,26.7465]
[1777654533957,27.32,78297.02,0.0,0.29245,0.00016,26.82469]
[1777654538991,27.32,78297.88,0.0,0.29262,0.00016,26.83221]
[1777654539897,27.32,78297.88,0.0,0.29262,0.00016,26.83221]
[1777654540001,27.32,78298.9,0.0,0.29279,0.00016,26.83982]
[1777654545033,27.33,78297.47,0.0,0.29259,0.00016,26.83079]
[1777654547735,27.33,78297.43,0.0,0.29259,0.00016,26.83101]
[1777654547836,27.33,78294.91,0.0,0.29219,0.00016,26.81304]
[1777654553089,27.33,78295.6,0.0,0.29233,0.00016,26.81916]
[1777654558124,27.34,78296.59,0.0,0.29252,0.00016,26.82749]
[1777654563159,27.34,78298.65,0.0,0.29288,0.00016,26.84352]
[1777654568195,27.34,78298.44,0.0,0.29287,0.00016,26.84317]
[1777654573312,27.35,78299.49,0.0,0.29306,0.00016,26.85161]
[1777654573332,27.35,78299.49,0.0,0.29306,0.00016,26.85161]
[1777654574108,27.35,78299.4,0.0,0.29305,0.00016,26.85118]
[1777654577204,27.35,78299.82,0.0,0.29313,0.00016,26.85481]
[1777654577557,27.35,78300.58,0.0,0.29326,0.00016,26.86046]
[1777654578795,27.35,78300.58,0.0,0.29326,0.00016,26.86046]
[1777654580043,27.35,78306.3,0.0,0.29419,0.00016,26.90186]
[1777654580078,27.35,78309.59,0.0,0.29472,0.00016,26.92554]
[1777654580202,27.35,78309.59,0.0,0.29472,0.00016,26.92554]
[1777654580236,27.35,78309.59,0.0,0.29472,0.00016,26.92554]
[1777654580250,27.35,78309.59,0.0,0.29472,0.00016,26.92554]
[1777654582020,27.35,78310.34,0.0,0.29485,0.00016,26.93101]
[1777654582275,27.35,78310.29,0.0,0.29484,0.00016,26.93076]
[1777654583988,27.35,78310.29,0.0,0.29484,0.00016,26.93076]
[1777654584036,27.35,78312.62,0.0,0.29522,0.00016,26.9476]
[1777654584169,27.35,78312.62,0.0,0.29522,0.00016,26.9476]
[1777654584705,27.35,78312.62,0.0,0.29522,0.00016,26.9476]
[1777654584985,27.35,78322.07,0.0,0.29676,0.00016,27.01494]
[1777654585458,27.35,78322.07,0.0,0.29676,0.00016,27.01494]
[1777654585469,27.35,78322.07,0.0,0.29676,0.00016,27.01494]
[1777654585556,27.35,78316.35,0.0,0.29583,0.00016,26.97428]
[1777654588665,27.35,78305.91,0.0,0.29415,0.00016,26.89991]
[1777654591163,27.36,78303.47,0.0,0.29374,0.00016,26.87949]
[1777654591183,27.36,78303.47,0.0,0.29374,0.00016,26.87949]
[1777654591402,27.36,78295.82,0.0,0.29251,0.00016,26.8245]
[1777654592401,27.36,78295.82,0.0,0.29251,0.00016,26.8245]
[1777654594378,27.36,78292.82,0.0,0.29204,0.00016,26.80326]
[1777654595424,27.36,78290.91,0.0,0.29174,0.00016,26.78971]
[1777654595590,27.36,78290.91,0.0,0.29174,0.00016,26.78971]
[1777654595810,27.36,78290.91,0.0,0.29174,0.00016,26.78971]
[1777654596846,27.36,78282.07,0.0,0.29033,0.00016,26.72619]
[1777654596916,27.36,78280.71,0.0,0.29012,0.00016,26.71662]
[1777654600005,27.36,78279.33,0.0,0.2899,0.00016,26.70692]
[1777654600419,27.36,78280.8,0.0,0.29015,0.00016,26.71827]
[1777654605272,27.37,78284.23,0.0,0.29074,0.00016,26.74451]
[1777654605373,27.37,78284.23,0.0,0.29074,0.00016,26.74451]
[1777654606940,27.37,78281.75,0.0,0.29035,0.00016,26.72686]
[1777654608518,27.37,78278.93,0.0,0.28991,0.00016,26.70709]
[1777654608541,27.37,78278.93,0.0,0.28991,0.00016,26.70709]
[1777654608627,27.37,78278.93,0.0,0.28991,0.00016,26.70709]
[1777654608636,27.37,78278.93,0.0,0.28991,0.00016,26.70709]
[1777654608909,27.37,78274.94,0.0,0.28929,0.00016,26.67885]
[1777654609701,27.37,78274.94,0.0,0.28929,0.00016,26.67885]
[1777654612788,27.38,78270.71,0.0,0.28863,0.00016,26.64884]
[1777654612823,27.38,78270.71,0.0,0.28863,0.00016,26.64884]
[1777654613492,27.38,78271.83,0.0,0.28883,0.00016,26.65787]
[1777654616307,27.38,78278.92,0.0,0.28998,0.00016,26.71025]
[1777654616753,27.38,78278.92,0.0,0.28998,0.00016,26.71025]
[1777654622580,27.39,78275.82,0.0,0.28955,0.00016,26.69034]
[1777654624345,27.39,78277.11,0.0,0.28976,0.00016,26.70009]
[1777654624877,27.39,78277.11,0.0,0.28976,0.00016,26.70009]
[1777654629994,27.4,78268.56,0.0,0.28844,0.00016,26.63993]
[1777654630485,27.4,78269.54,0.0,0.28862,0.00016,26.64798]
[1777654630637,27.4,78269.54,0.0,0.28862,0.00016,26.64798]
[1777654634546,27.4,78264.03,0.0,0.28777,0.00016,26.60916]
[1777654634575,27.4,78264.03,0.0,0.28777,0.00016,26.60916]
[1777654634670,27.4,78264.03,0.0,0.28777,0.00016,26.60916]
[1777654635225,27.41,78255.74,0.0,0.28648,0.00016,26.54948]
[1777654635250,27.41,78255.74,0.0,0.28648,0.00016,26.54948]
[1777654635831,27.41,78248.83,0.0,0.28538,0.00016,26.49867]
[1777654636225,27.41,78248.83,0.0,0.28538,0.00016,26.49867]
[1777654636245,27.41,78248.83,0.0,0.28538,0.00016,26.49867]
[1777654636885,27.41,78249.24,0.0,0.28544,0.00016,26.50173]
[1777654637602,27.41,78249.24,0.0,0.28544,0.00016,26.50173]
[1777654637631,27.41,78249.24,0.0,0.28544,0.00016,26.50173]
[1777654637731,27.41,78250.02,0.0,0.28557,0.00016,26.50747]
[1777654638232,27.41,78250.02,0.0,0.28557,0.00016,26.50747]
[1777654638297,27.41,78250.02,0.0,0.28557,0.00016,26.50747]
[1777654638694,27.41,78250.02,0.0,0.28557,0.00016,26.50752]
[1777654639907,27.41,78262.68,0.0,0.28758,0.00016,26.60043]
[1777654645742,27.41,78266.05,0.0,0.28817,0.00016,26.62699]
[1777654650886,27.42,78264.94,0.0,0.28802,0.00016,26.62038]
[1777654656818,27.43,78262.69,0.0,0.28769,0.00016,26.60256]
[1777654657947,27.43,78262.69,0.0,0.28769,0.00016,26.60256]
[1777654657975,27.43,78262.69,0.0,0.28769,0.00016,26.60256]
[1777654658048,27.43,78262.72,0.0,0.28771,0.00016,26.60341]
[1777654660702,27.43,78258.27,0.0,0.28701,0.00016,26.57119]
[1777654660761,27.43,78258.27,0.0,0.28701,0.00016,26.57119]
[1777654660863,27.43,78246.57,0.0,0.28516,0.00016,26.48562]
[1777654661406,27.43,78246.57,0.0,0.28516,0.00016,26.48562]
[1777654661453,27.43,78246.57,0.0,0.28516,0.00016,26.48562]
[1777654661855,27.43,78246.57,0.0,0.28516,0.00016,26.48558]
[1777654662189,27.43,78246.57,0.0,0.28516,0.00016,26.48558]
[1777654662230,27.43,78246.57,0.0,0.28516,0.00016,26.48558]
[1777654663457,27.43,78242.44,0.0,0.2845,0.00016,26.45516]
[1777654663476,27.43,78242.44,0.0,0.2845,0.00016,26.45516]
[1777654664155,27.43,78242.44,0.0,0.2845,0.00016,26.45516]
[1777654664205,27.43,78243.56,0.0,0.28468,0.00016,26.46349]
[1777654665483,27.43,78244.76,0.0,0.28487,0.00016,26.47247]
[1777654665597,27.43,78244.76,0.0,0.28487,0.00016,26.47247]
[1777654665675,27.43,78244.76,0.0,0.28487,0.00016,26.47247]
[1777654666011,27.43,78244.76,0.0,0.28487,0.00016,26.47247]
[1777654666112,27.43,78240.02,0.0,0.28412,0.00016,26.43757]
[1777654666436,27.43,78240.02,0.0,0.28412,0.00016,26.43757]
[1777654666889,27.43,78240.02,0.0,0.28412,0.00016,26.43757]
[1777654667295,27.43,78240.02,0.0,0.28412,0.00016,26.43757]
[1777654667900,27.43,78236.01,0.0,0.28349,0.00016,26.40791]
[1777654671670,27.43,78234.95,0.0,0.28332,0.00016,26.40015]
[1777654671927,27.43,78233.77,0.0,0.28314,0.00016,26.3914]
[1777654672201,27.43,78233.77,0.0,0.28314,0.00016,26.3914]
[1777654672225,27.43,78233.77,0.0,0.28314,0.00016,26.3914]
[1777654673635,27.43,78229.15,0.0,0.28241,0.00016,26.35713]
[1777654673939,27.43,78225.5,0.0,0.28183,0.00016,26.33002]
[1777654678974,27.43,78227.54,0.0,0.28216,0.00016,26.34538]
[1777654682150,27.43,78228.41,0.0,0.28229,0.00016,26.35186]
[1777654682170,27.43,78228.41,0.0,0.28229,0.00016,26.35186]
[1777654682183,27.43,78236.98,0.0,0.28365,0.00016,26.41545]
[1777654684215,27.43,78237.21,0.0,0.28369,0.00016,26.41722]
[1777654685959,27.43,78235.85,0.0,0.28347,0.00016,26.40722]
[1777654686165,27.43,78229.2,0.0,0.28242,0.00016,26.35797]
[1777654692067,27.43,78220.86,0.0,0.28111,0.00016,26.29616]
[1777654693042,27.43,78220.86,0.0,0.28111,0.00016,26.29616]
[1777654693925,27.43,78219.75,0.0,0.28094,0.00016,26.28794]
[1777654699114,27.43,78216.6,0.0,0.28045,0.00016,26.26476]
[1777654700392,27.43,78219.39,0.0,0.2809,0.00016,26.28577]
[1777654700449,27.43,78219.39,0.0,0.2809,0.00016,26.28577]
[1777654701645,27.43,78219.57,0.0,0.28093,0.00016,26.28718]
[1777654702147,27.44,78229.23,0.0,0.28245,0.00016,26.35923]
[1777654703438,27.44,78229.23,0.0,0.28245,0.00016,26.3593]
[1777654703933,27.44,78229.23,0.0,0.28245,0.00016,26.3593]
[1777654706733,27.44,78234.6,0.0,0.28331,0.00016,26.39933]
[1777654711614,27.44,78241.9,0.0,0.28445,0.00016,26.45019]
[1777654712217,27.44,78239.48,0.0,0.28407,0.00016,26.43236]
[1777654715383,27.44,78237.65,0.0,0.28378,0.00016,26.41896]
[1777654716287,27.44,78237.03,0.0,0.28368,0.00016,26.41445]
[1777654717197,27.44,78237.89,0.0,0.28382,0.00016,26.42098]
[1777654722681,27.44,78239.95,0.0,0.28416,0.00016,26.43655]
[1777654728319,27.44,78246.44,0.0,0.28519,0.00016,26.48435]
[1777654733354,27.44,78247.78,0.0,0.2854,0.00016,26.49412]
[1777654738393,27.44,78248.27,0.0,0.28547,0.00016,26.49761]
[1777654743425,27.44,78253.44,0.0,0.28629,0.00016,26.53557]
[1777654745236,27.44,78253.44,0.0,0.28629,0.00016,26.53557]
[1777654745543,27.44,78254.47,0.0,0.28646,0.00016,26.54312]
[1777654746533,27.44,78254.47,0.0,0.28646,0.00016,26.54312]
[1777654746924,27.44,78254.47,0.0,0.28646,0.00016,26.54312]
[1777654747169,27.44,78254.47,0.0,0.28646,0.00016,26.54312]
[1777654752223,27.44,78249.98,0.0,0.28574,0.00016,26.50986]
[1777654753085,27.44,78249.98,0.0,0.28574,0.00016,26.50986]
[1777654754106,27.44,78250.24,0.0,0.28578,0.00016,26.51171]
[1777654754378,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654754427,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654754672,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654754693,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654754778,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654754901,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654755050,27.44,78247.27,0.0,0.2853,0.00016,26.48981]
[1777654755108,27.44,78239.58,0.0,0.28408,0.00016,26.4331]
[1777654755884,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654756358,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654756383,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654756540,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654757069,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654757112,27.44,78213.94,0.0,0.28003,0.00016,26.24236]
[1777654757150,27.44,78208.88,0.0,0.27923,0.00016,26.20412]
[1777654757743,27.44,78208.88,0.0,0.27923,0.00016,26.20412]
[1777654757770,27.44,78208.88,0.0,0.27923,0.00016,26.20412]
[1777654758123,27.44,78209.19,0.0,0.27928,0.00016,26.20631]
[1777654762004,27.44,78208.2,0.0,0.27912,0.00016,26.1988]
[1777654762044,27.44,78208.2,0.0,0.27912,0.00016,26.1988]
[1777654763018,27.44,78207.95,0.0,0.27908,0.00016,26.19686]
[1777654763043,27.43,78202.12,0.0,0.27816,0.00016,26.15293]
[1777654764762,27.43,78199.9,0.0,0.27781,0.00016,26.1362]
[1777654764790,27.43,78199.9,0.0,0.27781,0.00016,26.1362]
[1777654765017,27.43,78199.9,0.0,0.27781,0.00016,26.1362]
[1777654765249,27.43,78199.9,0.0,0.27781,0.00016,26.1362]
[1777654765223,27.43,78199.5,0.0,0.27775,0.00016,26.13309]
[1777654765423,27.43,78199.5,0.0,0.27775,0.00016,26.13309]
[1777654765434,27.43,78199.5,0.0,0.27775,0.00016,26.13309]
[1777654767010,27.43,78199.5,0.0,0.27775,0.00016,26.13309]
[1777654767102,27.43,78189.05,0.0,0.27611,0.00016,26.05397]
[1777654767578,27.43,78189.05,0.0,0.27611,0.00016,26.05397]
[1777654772711,27.43,78190.21,0.0,0.27627,0.00016,26.05921]
[1777654774436,27.43,78189.31,0.0,0.27612,0.00016,26.05229]
[1777654774648,27.43,78189.31,0.0,0.27612,0.00016,26.05222]
[1777654778027,27.43,78186.74,0.0,0.27572,0.00016,26.03251]
[1777654778051,27.43,78186.74,0.0,0.27572,0.00016,26.03251]
[1777654779226,27.43,78191.08,0.0,0.27639,0.00016,26.06518]
[1777654779882,27.43,78190.88,0.0,0.27636,0.00016,26.06358]
[1777654782375,27.43,78190.27,0.0,0.27626,0.00016,26.05876]
[1777654782705,27.43,78190.37,0.0,0.27627,0.00016,26.05942]
[1777654787749,27.43,78193.98,0.0,0.27683,0.00016,26.08628]
[1777654789959,27.43,78185.27,0.0,0.27546,0.00016,26.01991]
[1777654789983,27.43,78184.74,0.0,0.27537,0.00016,26.01588]
[1777654795994,27.43,78185.67,0.0,0.2755,0.00016,26.0223]
[1777654800714,27.42,78182.94,0.0,0.27506,0.00016,26.00081]
[1777654800904,27.42,78182.94,0.0,0.27506,0.00016,26.00081]
[1777654801001,27.42,78174.24,0.0,0.2737,0.00016,25.93439]
[1777654802305,27.42,78174.24,0.0,0.2737,0.00016,25.93439]
[1777654802346,27.42,78174.57,0.0,0.27375,0.00016,25.93679]
[1777654803052,27.42,78174.57,0.0,0.27375,0.00016,25.93679]
[1777654803090,27.42,78174.57,0.0,0.27375,0.00016,25.93679]
[1777654803102,27.42,78160.03,0.0,0.27148,0.00016,25.8251]
[1777654806893,27.42,78171.76,0.0,0.2733,0.00016,25.91466]
[1777654809416,27.42,78171.5,0.0,0.27325,0.00016,25.91245]
[1777654809485,27.42,78171.5,0.0,0.27325,0.00016,25.91245]
[1777654809923,27.42,78180.9,0.0,0.27472,0.00016,25.98406]
[1777654811027,27.42,78190.09,0.0,0.27615,0.00016,26.05371]
[1777654812089,27.42,78190.09,0.0,0.27615,0.00016,26.05371]
[1777654812094,27.42,78189.76,0.0,0.27609,0.00016,26.05101]
[1777654817970,27.42,78198.2,0.0,0.2774,0.00016,26.11418]
[1777654823005,27.42,78193.72,0.0,0.27669,0.00016,26.07983]
[1777654825026,27.42,78190.07,0.0,0.27611,0.00016,26.05209]
[1777654825516,27.42,78194.54,0.0,0.27681,0.00016,26.08587]
[1777654826043,27.42,78204.99,0.0,0.27845,0.00016,26.16466]
[1777654826599,27.42,78204.99,0.0,0.27845,0.00016,26.16466]
[1777654828040,27.42,78215.65,0.0,0.28012,0.00016,26.2444]
[1777654831151,27.41,78226.21,0.0,0.28175,0.00016,26.31927]
[1777654837265,27.41,78225.27,0.0,0.28159,0.00016,26.31169]
[1777654840852,27.41,78224.19,0.0,0.28141,0.00016,26.30312]
[1777654841308,27.41,78226.5,0.0,0.28177,0.00016,26.32024]
[1777654841658,27.41,78226.5,0.0,0.28177,0.00016,26.32024]
[1777654842139,27.41,78226.5,0.0,0.28177,0.00016,26.32013]
[1777654843076,27.41,78226.5,0.0,0.28177,0.00016,26.32013]
[1777654844714,27.41,78232.21,0.0,0.28267,0.00016,26.3624]
[1777654845162,27.41,78233.68,0.0,0.2829,0.00016,26.37332]
[1777654850195,27.41,78239.7,0.0,0.28384,0.00016,26.41718]
[1777654855231,27.4,78241.79,0.0,0.28415,0.00016,26.4319]
[1777654860269,27.4,78243.85,0.0,0.28447,0.00016,26.44649]
[1777654862563,27.4,78243.24,0.0,0.28436,0.00016,26.4417]
[1777654863082,27.4,78243.24,0.0,0.28436,0.00016,26.4417]
[1777654863102,27.4,78243.24,0.0,0.28436,0.00016,26.4417]
[1777654863119,27.4,78243.24,0.0,0.28436,0.00016,26.4417]
[1777654863289,27.4,78243.61,0.0,0.28442,0.00016,26.44429]
[1777654868325,27.4,78242.25,0.0,0.28418,0.00016,26.43341]
[1777654871113,27.4,78243.56,0.0,0.28439,0.00016,26.44286]
[1777654871128,27.4,78243.56,0.0,0.28439,0.00016,26.44286]
[1777654871167,27.4,78243.56,0.0,0.28439,0.00016,26.44286]
[1777654871347,27.4,78244.05,0.0,0.28446,0.00016,26.44636]
[1777654872203,27.4,78244.05,0.0,0.28446,0.00016,26.44636]
[1777654876811,27.4,78247.78,0.0,0.28504,0.00016,26.47324]
[1777654880514,27.39,78249.18,0.0,0.28525,0.00016,26.4832]
[1777654880615,27.39,78248.85,0.0,0.2852,0.00016,26.48062]
[1777654881901,27.39,78248.85,0.0,0.2852,0.00016,26.48062]
[1777654882002,27.39,78249.37,0.0,0.28528,0.00016,26.48431]
[1777654882534,27.39,78249.37,0.0,0.28528,0.00016,26.48431]
[1777654882911,27.39,78250.43,0.0,0.28544,0.00016,26.49202]
[1777654883418,27.39,78250.43,0.0,0.28544,0.00016,26.49202]
[1777654883499,27.39,78250.43,0.0,0.28544,0.00016,26.49202]
[1777654883525,27.39,78250.43,0.0,0.28544,0.00016,26.49202]
[1777654883865,27.39,78250.43,0.0,0.28544,0.00016,26.49202]
[1777654883911,27.39,78252.81,0.0,0.28582,0.00016,26.50944]
[1777654884904,27.39,78252.81,0.0,0.28582,0.00016,26.50944]
[1777654886778,27.39,78269.47,0.0,0.28847,0.00016,26.63131]
[1777654889870,27.39,78270.3,0.0,0.2886,0.00016,26.63721]
[1777654889903,27.39,78270.3,0.0,0.2886,0.00016,26.63721]
[1777654889972,27.39,78271.27,0.0,0.28875,0.00016,26.64417]
[1777654891198,27.39,78271.27,0.0,0.28875,0.00016,26.64417]
[1777654891260,27.39,78271.27,0.0,0.28875,0.00016,26.64417]
[1777654894248,27.39,78269.73,0.0,0.28848,0.00016,26.62909]
[1777654894487,27.39,78268.14,0.0,0.28822,0.00016,26.61737]
[1777654895824,27.39,78267.65,0.0,0.28814,0.00016,26.61379]
[1777654895916,27.39,78267.55,0.0,0.28812,0.00016,26.61295]
[1777654898182,27.39,78279.8,0.0,0.29008,0.00016,26.70173]
[1777654900212,27.39,78279.8,0.0,0.29008,0.00016,26.70173]
[1777654900230,27.39,78281.86,0.0,0.2904,0.00016,26.71656]
[1777654900440,27.39,78281.86,0.0,0.2904,0.00016,26.71656]
[1777654900894,27.39,78281.86,0.0,0.2904,0.00016,26.71656]
[1777654901207,27.39,78281.86,0.0,0.2904,0.00016,26.71656]
[1777654901232,27.39,78281.86,0.0,0.2904,0.00016,26.71656]
[1777654901298,27.39,78268.34,0.0,0.28823,0.00016,26.61787]
[1777654902276,27.39,78268.34,0.0,0.28823,0.00016,26.61787]
[1777654902308,27.39,78268.34,0.0,0.28823,0.00016,26.61787]
[1777654902378,27.39,78261.41,0.0,0.28712,0.00016,26.567]
[1777654903426,27.39,78255.26,0.0,0.28614,0.00016,26.52172]
[1777654907821,27.38,78257.5,0.0,0.28649,0.00016,26.53787]
[1777654907918,27.38,78257.5,0.0,0.28649,0.00016,26.53787]
[1777654908220,27.38,78257.58,0.0,0.28649,0.00016,26.53822]
[1777654909353,27.38,78257.58,0.0,0.28649,0.00016,26.53822]
[1777654914647,27.38,78251.65,0.0,0.28554,0.00016,26.49409]
[1777654916603,27.38,78251.77,0.0,0.28556,0.00016,26.49491]
[1777654917484,27.38,78255.82,0.0,0.2862,0.00016,26.52466]
[1777654917992,27.38,78255.82,0.0,0.2862,0.00016,26.52466]
[1777654918094,27.38,78262.67,0.0,0.28729,0.00016,26.57488]
[1777654918740,27.38,78262.67,0.0,0.28729,0.00016,26.57488]
[1777654922172,27.38,78267.77,0.0,0.2881,0.00016,26.61186]
[1777654923568,27.38,78276.29,0.0,0.28945,0.00016,26.6735]
[1777654925054,27.38,78276.88,0.0,0.28954,0.00016,26.67779]
[1777654925058,27.38,78276.48,0.0,0.28948,0.00016,26.67467]
[1777654927485,27.38,78278.38,0.0,0.28977,0.00016,26.68821]
[1777654928119,27.38,78278.38,0.0,0.28977,0.00016,26.68821]
[1777654929950,27.38,78269.87,0.0,0.2884,0.00016,26.62575]
[1777654930049,27.38,78268.23,0.0,0.28814,0.00016,26.61378]
[1777654933004,27.38,78266.19,0.0,0.28781,0.00016,26.59855]
[1777654934365,27.38,78261.59,0.0,0.28707,0.00016,26.56486]
[1777654934419,27.37,78255.71,0.0,0.28613,0.00016,26.52142]
[1777654935066,27.37,78255.71,0.0,0.28613,0.00016,26.52142]
[1777654935425,27.37,78255.71,0.0,0.28613,0.00016,26.52142]
[1777654936317,27.37,78252.61,0.0,0.28563,0.00016,26.49848]
[1777654937794,27.37,78250.68,0.0,0.28532,0.00016,26.48416]
[1777654943853,27.37,78252.95,0.0,0.28567,0.00016,26.50045]
[1777654948889,27.37,78254.73,0.0,0.28595,0.00016,26.51333]
[1777654953924,27.37,78255.95,0.0,0.28612,0.00016,26.51876]
[1777654956779,27.37,78256.12,0.0,0.28615,0.00016,26.51998]
[1777654958100,27.37,78256.33,0.0,0.28618,0.00016,26.52149]
[1777654960763,27.37,78257.9,0.0,0.28643,0.00016,26.53299]
[1777654962686,27.37,78259.3,0.0,0.28665,0.00016,26.54324]
[1777654964072,27.37,78262.2,0.0,0.28712,0.00016,26.5645]
[1777654964168,27.37,78262.2,0.0,0.28712,0.00016,26.5645]
[1777654970037,27.37,78258.68,0.0,0.28655,0.00016,26.5385]
[1777654971532,27.37,78263.47,0.0,0.28731,0.00016,26.57364]
[1777654971753,27.37,78263.47,0.0,0.28731,0.00016,26.57364]
[1777654971891,27.37,78263.47,0.0,0.28731,0.00016,26.57364]
[1777654972336,27.37,78263.47,0.0,0.28731,0.00016,26.57364]
[1777654972437,27.37,78271.9,0.0,0.28866,0.00016,26.63523]
[1777654973905,27.37,78271.9,0.0,0.28866,0.00016,26.63523]
[1777654974349,27.37,78271.9,0.0,0.28866,0.00016,26.63523]
[1777654977678,27.37,78262.33,0.0,0.28713,0.00016,26.56522]
[1777654983129,27.37,78262.38,0.0,0.28714,0.00016,26.56545]
[1777654988164,27.37,78259.74,0.0,0.28671,0.00016,26.54572]
[1777654993199,27.37,78255.89,0.0,0.28608,0.00016,26.51704]
[1777654998235,27.37,78256.97,0.0,0.28625,0.00016,26.52466]
[1777654999015,27.37,78256.97,0.0,0.28625,0.00016,26.52466]
[1777654999070,27.37,78256.97,0.0,0.28625,0.00016,26.52466]
[1777654999958,27.37,78260.23,0.0,0.28677,0.00016,26.54856]
[1777655001255,27.37,78269.82,0.0,0.2883,0.00016,26.61881]
[1777655001852,27.37,78269.82,0.0,0.2883,0.00016,26.61881]
[1777655002027,27.37,78269.82,0.0,0.2883,0.00016,26.61881]
[1777655002265,27.37,78268.95,0.0,0.28816,0.00016,26.61241]
[1777655002592,27.37,78268.95,0.0,0.28816,0.00016,26.61241]
[1777655003091,27.37,78268.95,0.0,0.28816,0.00016,26.61241]
[1777655003444,27.37,78268.95,0.0,0.28816,0.00016,26.61241]
[1777655003269,27.37,78260.77,0.0,0.28685,0.00016,26.55238]
[1777655004275,27.37,78254.33,0.0,0.28582,0.00016,26.50499]
[1777655009346,27.37,78251.0,0.0,0.28529,0.00016,26.48047]
[1777655010252,27.37,78255.96,0.0,0.28608,0.00016,26.51702]
[1777655015328,27.37,78253.08,0.0,0.2856,0.00016,26.49239]
[1777655018108,27.37,78256.42,0.0,0.28613,0.00016,26.51688]
[1777655018302,27.37,78256.42,0.0,0.28613,0.00016,26.51688]
[1777655018374,27.37,78255.81,0.0,0.28604,0.00016,26.51236]
[1777655020162,27.36,78250.49,0.0,0.28519,0.00016,26.473]
[1777655020184,27.36,78250.49,0.0,0.28519,0.00016,26.473]
[1777655020431,27.36,78250.49,0.0,0.28519,0.00016,26.473]
[1777655020482,27.36,78246.07,0.0,0.28448,0.00016,26.44022]
[1777655026431,27.36,78248.26,0.0,0.28481,0.00016,26.4557]
[1777655031443,27.36,78248.38,0.0,0.28482,0.00016,26.45613]
[1777655036501,27.36,78251.06,0.0,0.28523,0.00016,26.47515]
[1777655040731,27.36,78255.13,0.0,0.28587,0.00016,26.50462]
[1777655040777,27.36,78255.13,0.0,0.28587,0.00016,26.50462]
[1777655041190,27.36,78255.13,0.0,0.28587,0.00016,26.50462]
[1777655041329,27.36,78255.13,0.0,0.28587,0.00016,26.50462]
[1777655041548,27.36,78253.45,0.0,0.28559,0.00016,26.49208]
[1777655042549,27.36,78233.76,0.0,0.28246,0.00016,26.34581]
[1777655042746,27.36,78233.76,0.0,0.28246,0.00016,26.34581]
[1777655042929,27.36,78233.76,0.0,0.28246,0.00016,26.34581]
[1777655043026,27.36,78233.76,0.0,0.28246,0.00016,26.34581]
[1777655043053,27.36,78233.76,0.0,0.28246,0.00016,26.34581]
[1777655043634,27.35,78226.28,0.0,0.28127,0.00016,26.28978]
[1777655043882,27.35,78226.28,0.0,0.28127,0.00016,26.28978]
[1777655044067,27.35,78226.28,0.0,0.28127,0.00016,26.28978]
[1777655044430,27.35,78226.28,0.0,0.28127,0.00016,26.28978]
[1777655044572,27.35,78220.72,0.0,0.28039,0.00016,26.24815]
[1777655044808,27.35,78220.72,0.0,0.28039,0.00016,26.24815]
[1777655045024,27.35,78220.72,0.0,0.28039,0.00016,26.24815]
[1777655045586,27.35,78200.68,0.0,0.27722,0.00016,26.09683]
[1777655046603,27.35,78197.58,0.0,0.27673,0.00016,26.07322]
[1777655046938,27.35,78197.58,0.0,0.27673,0.00016,26.07322]
[1777655047595,27.35,78197.45,0.0,0.27671,0.00016,26.07207]
[1777655050616,27.35,78188.02,0.0,0.27522,0.00016,25.99973]
[1777655050718,27.35,78188.02,0.0,0.27522,0.00016,25.99973]
[1777655050742,27.35,78188.02,0.0,0.27522,0.00016,25.99973]
[1777655050929,27.35,78188.02,0.0,0.27522,0.00016,25.99973]
[1777655051623,27.35,78184.21,0.0,0.27461,0.00016,25.9704]
[1777655056658,27.35,78190.28,0.0,0.27554,0.00016,26.01577]
[1777655056935,27.35,78190.28,0.0,0.27554,0.00016,26.01577]
[1777655057036,27.35,78191.81,0.0,0.27578,0.00016,26.02741]
[1777655058023,27.35,78191.81,0.0,0.27578,0.00016,26.02741]
[1777655061976,27.35,78189.97,0.0,0.27548,0.00016,26.01281]
[1777655063026,27.35,78197.67,0.0,0.27669,0.00016,26.07119]
[1777655067146,27.34,78198.13,0.0,0.27674,0.00016,26.07379]
[1777655067172,27.34,78198.13,0.0,0.27674,0.00016,26.07379]
[1777655067191,27.34,78198.13,0.0,0.27674,0.00016,26.07379]
[1777655067909,27.34,78193.6,0.0,0.27603,0.00016,26.03939]
[1777655068619,27.34,78193.27,0.0,0.27597,0.00016,26.03654]
[1777655070369,27.34,78193.27,0.0,0.27597,0.00016,26.03654]
[1777655070425,27.34,78193.27,0.0,0.27597,0.00016,26.03654]
[1777655070429,27.34,78175.33,0.0,0.27316,0.00016,25.89926]
[1777655072531,27.34,78172.12,0.0,0.27264,0.00016,25.87119]
[1777655072559,27.34,78172.12,0.0,0.27264,0.00016,25.87119]
[1777655073271,27.34,78170.34,0.0,0.27235,0.00016,25.85728]
[1777655073280,27.34,78170.34,0.0,0.27235,0.00016,25.85728]
[1777655073569,27.34,78167.98,0.0,0.27198,0.00016,25.83899]
[1777655079291,27.34,78167.86,0.0,0.27195,0.00016,25.83762]
[1777655079392,27.34,78171.35,0.0,0.27249,0.00016,25.86425]
[1777655083257,27.34,78172.49,0.0,0.27267,0.00016,25.87275]
[1777655084725,27.34,78157.64,0.0,0.27034,0.00016,25.75785]
[1777655089999,27.33,78154.59,0.0,0.26986,0.00016,25.73357]
[1777655090059,27.33,78153.27,0.0,0.26965,0.00016,25.72312]
[1777655091550,27.33,78153.27,0.0,0.26965,0.00016,25.72312]
[1777655091584,27.33,78153.27,0.0,0.26965,0.00016,25.72312]
[1777655093356,27.33,78145.84,0.0,0.26848,0.00015,25.66499]
[1777655093463,27.33,78145.84,0.0,0.26848,0.00015,25.66499]
[1777655093588,27.33,78145.84,0.0,0.26848,0.00015,25.66499]
[1777655093625,27.33,78145.84,0.0,0.26848,0.00015,25.66499]
[1777655093610,27.33,78143.91,0.0,0.26818,0.00015,25.64955]
[1777655093730,27.33,78143.91,0.0,0.26818,0.00015,25.64955]
[1777655093768,27.33,78143.91,0.0,0.26818,0.00015,25.64955]
[1777655094634,27.33,78132.81,0.0,0.26646,0.00015,25.56277]
[1777655097626,27.33,78129.91,0.0,0.26601,0.00015,25.53998]
[1777655097674,27.33,78129.91,0.0,0.26601,0.00015,25.53998]
[1777655099620,27.33,78130.05,0.0,0.26602,0.00015,25.54093]
[1777655099629,27.33,78130.05,0.0,0.26602,0.00015,25.54093]
[1777655100368,27.33,78130.35,0.0,0.26607,0.00015,25.54321]
[1777655100648,27.33,78130.13,0.0,0.26603,0.00015,25.54137]
[1777655101213,27.33,78130.13,0.0,0.26603,0.00015,25.54137]
[1777655101683,27.33,78130.13,0.0,0.26603,0.00015,25.54137]
[1777655102126,27.33,78121.37,0.0,0.26467,0.00015,25.47218]
[1777655102143,27.33,78121.37,0.0,0.26467,0.00015,25.47218]
[1777655102235,27.33,78121.37,0.0,0.26467,0.00015,25.47218]
[1777655102263,27.33,78121.37,0.0,0.26467,0.00015,25.47218]
[1777655102504,27.33,78121.37,0.0,0.26467,0.00015,25.47218]
[1777655103500,27.33,78116.96,0.0,0.26399,0.00015,25.43727]
[1777655104706,27.33,78129.4,0.0,0.2659,0.00015,25.53461]
[1777655106764,27.33,78130.82,0.0,0.26611,0.00015,25.54546]
[1777655107018,27.33,78130.82,0.0,0.26611,0.00015,25.54546]
[1777655107347,27.33,78130.82,0.0,0.26611,0.00015,25.54546]
[1777655107462,27.33,78130.82,0.0,0.26611,0.00015,25.54546]
[1777655107555,27.33,78119.03,0.0,0.26429,0.00015,25.4524]
[1777655108387,27.33,78119.03,0.0,0.26429,0.00015,25.4524]
[1777655108397,27.33,78119.03,0.0,0.26429,0.00015,25.4524]
[1777655108399,27.33,78119.03,0.0,0.26429,0.00015,25.4524]
[1777655108491,27.32,78106.28,0.0,0.26232,0.00015,25.35161]
[1777655110262,27.32,78106.66,0.0,0.26238,0.00015,25.35441]
[1777655110281,27.32,78105.85,0.0,0.26225,0.00015,25.348]
[1777655113039,27.32,78107.0,0.0,0.26243,0.00015,25.35695]
[1777655113140,27.32,78107.0,0.0,0.26243,0.00015,25.35695]
[1777655113470,27.32,78107.0,0.0,0.26243,0.00015,25.35695]
[1777655113570,27.32,78110.24,0.0,0.26292,0.00015,25.38248]
[1777655113927,27.32,78110.24,0.0,0.26292,0.00015,25.38248]
[1777655114061,27.32,78110.24,0.0,0.26292,0.00015,25.38248]
[1777655117898,27.32,78111.66,0.0,0.26312,0.00015,25.39293]
[1777655118089,27.32,78108.77,0.0,0.26268,0.00015,25.36983]
[1777655118771,27.32,78108.77,0.0,0.26268,0.00015,25.36983]
[1777655119094,27.32,78110.92,0.0,0.263,0.00015,25.38653]
[1777655120123,27.32,78110.92,0.0,0.263,0.00015,25.38653]
[1777655120211,27.32,78110.92,0.0,0.263,0.00015,25.38653]
[1777655120308,27.32,78115.75,0.0,0.26374,0.00015,25.42447]
[1777655121946,27.32,78115.75,0.0,0.26374,0.00015,25.42433]
[1777655124294,27.32,78123.46,0.0,0.26492,0.00015,25.48468]
[1777655125199,27.32,78123.42,0.0,0.26491,0.00015,25.48423]
[1777655125212,27.32,78123.42,0.0,0.26491,0.00015,25.48423]
[1777655126077,27.32,78121.52,0.0,0.26461,0.00015,25.46916]
[1777655126144,27.32,78121.52,0.0,0.26461,0.00015,25.46904]
[1777655128580,27.32,78119.19,0.0,0.26425,0.00015,25.45049]
[1777655128618,27.32,78116.63,0.0,0.26385,0.00015,25.43013]
[1777655128763,27.32,78116.63,0.0,0.26385,0.00015,25.43013]
[1777655128861,27.32,78116.63,0.0,0.26385,0.00015,25.43013]
[1777655130059,27.32,78116.63,0.0,0.26384,0.00015,25.42993]
[1777655130274,27.32,78125.62,0.0,0.26522,0.00015,25.50042]
[1777655133453,27.31,78124.91,0.0,0.26508,0.00015,25.49086]
[1777655134107,27.31,78127.25,0.0,0.26544,0.00015,25.50897]
[1777655138104,27.31,78126.24,0.0,0.26526,0.00015,25.49996]
[1777655141423,27.31,78126.75,0.0,0.26532,0.00015,25.50316]
[1777655141599,27.31,78126.75,0.0,0.26532,0.00015,25.50316]
[1777655142219,27.31,78126.66,0.0,0.2653,0.00015,25.5022]
[1777655144527,27.31,78132.87,0.0,0.26626,0.00015,25.55061]
[1777655144626,27.31,78133.95,0.0,0.26642,0.00015,25.55889]
[1777655145283,27.31,78133.95,0.0,0.26642,0.00015,25.55889]
[1777655145285,27.31,78134.2,0.0,0.26645,0.00015,25.56065]
[1777655147104,27.31,78134.2,0.0,0.26645,0.00015,25.56045]
[1777655147251,27.31,78134.2,0.0,0.26645,0.00015,25.56045]
[1777655147299,27.31,78142.8,0.0,0.26778,0.00015,25.62746]
[1777655148439,27.31,78142.8,0.0,0.26778,0.00015,25.62746]
[1777655149205,27.3,78147.27,0.0,0.26847,0.00016,25.66214]
[1777655151840,27.3,78147.54,0.0,0.2685,0.00016,25.66372]
[1777655152326,27.3,78147.54,0.0,0.2685,0.00016,25.66372]
[1777655152334,27.3,78147.54,0.0,0.2685,0.00016,25.66372]
[1777655152418,27.3,78152.93,0.0,0.26933,0.00016,25.70544]
[1777655153602,27.3,78152.93,0.0,0.26933,0.00016,25.70544]
[1777655153703,27.3,78156.97,0.0,0.26995,0.00016,25.73657]
[1777655159376,27.3,78156.82,0.0,0.2699,0.00016,25.73381]
[1777655160380,27.3,78156.82,0.0,0.2699,0.00016,25.73381]
[1777655160441,27.3,78156.82,0.0,0.2699,0.00016,25.73381]
[1777655160486,27.3,78156.82,0.0,0.2699,0.00016,25.73381]
[1777655162114,27.3,78162.56,0.0,0.27078,0.00016,25.77778]
[1777655162548,27.3,78162.56,0.0,0.27078,0.00016,25.77778]
[1777655162609,27.3,78163.25,0.0,0.27088,0.00016,25.78287]
[1777655166367,27.29,78172.14,0.0,0.27225,0.00016,25.85074]
[1777655166427,27.29,78170.93,0.0,0.27206,0.00016,25.84121]
[1777655171464,27.29,78163.11,0.0,0.27083,0.00016,25.78013]
[1777655175077,27.29,78162.4,0.0,0.2707,0.00016,25.77406]
[1777655176236,27.29,78162.66,0.0,0.27074,0.00016,25.77607]
[1777655179728,27.29,78168.54,0.0,0.27165,0.00016,25.82105]
[1777655180733,27.29,78165.63,0.0,0.27119,0.00016,25.79839]
[1777655182541,27.29,78153.5,0.0,0.2693,0.00016,25.70399]
[1777655185523,27.29,78155.05,0.0,0.26953,0.00016,25.71554]
[1777655191602,27.28,78152.64,0.0,0.26911,0.00016,25.69236]
[1777655193577,27.28,78152.81,0.0,0.26914,0.00016,25.69368]
[1777655193670,27.28,78152.21,0.0,0.26904,0.00016,25.68882]
[1777655196017,27.28,78145.55,0.0,0.26799,0.00016,25.6363]
[1777655197005,27.28,78145.55,0.0,0.26799,0.00016,25.63609]
[1777655202679,27.28,78146.47,0.0,0.26811,0.00016,25.64207]
[1777655208162,27.28,78147.33,0.0,0.26823,0.00016,25.64814]
[1777655209174,27.27,78146.88,0.0,0.26814,0.00016,25.64403]
[1777655211272,27.27,78153.56,0.0,0.26918,0.00016,25.69587]
[1777655211302,27.27,78153.56,0.0,0.26918,0.00016,25.69587]
[1777655215608,27.27,78150.4,0.0,0.26866,0.00016,25.67016]
[1777655216327,27.27,78149.68,0.0,0.26855,0.00016,25.66433]
[1777655216795,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217070,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217196,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217242,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217272,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217292,27.27,78142.01,0.0,0.26735,0.00016,25.60416]
[1777655217799,27.27,78135.88,0.0,0.26639,0.00015,25.55585]
[1777655222119,27.27,78132.16,0.0,0.2658,0.00015,25.5256]
[1777655222834,27.27,78135.95,0.0,0.26638,0.00015,25.55534]
[1777655222884,27.27,78135.95,0.0,0.26638,0.00015,25.55534]
[1777655225383,27.26,78145.84,0.0,0.2679,0.00016,25.63221]
[1777655228597,27.26,78145.31,0.0,0.2678,0.00016,25.62677]
[1777655229438,27.26,78138.02,0.0,0.26666,0.00015,25.56944]
[1777655234681,27.26,78140.12,0.0,0.26696,0.00016,25.58462]
[1777655235704,27.26,78140.12,0.0,0.26695,0.00016,25.58437]
[1777655237900,27.25,78142.39,0.0,0.26729,0.00016,25.60138]
[1777655239076,27.25,78142.31,0.0,0.26728,0.00016,25.60076]
[1777655245697,27.25,78145.46,0.0,0.26773,0.00016,25.62371]
[1777655251035,27.24,78141.72,0.0,0.2671,0.00016,25.58933]
[1777655256069,27.24,78139.49,0.0,0.26673,0.00016,25.57101]
[1777655261186,27.24,78132.33,0.0,0.2656,0.00015,25.51388]
[1777655261263,27.24,78132.33,0.0,0.2656,0.00015,25.51388]
[1777655261376,27.24,78132.33,0.0,0.2656,0.00015,25.51388]
[1777655261810,27.24,78130.93,0.0,0.26538,0.00015,25.50271]
[1777655261934,27.24,78130.93,0.0,0.26538,0.00015,25.50271]
[1777655267148,27.24,78122.56,0.0,0.26408,0.00015,25.43595]
[1777655272185,27.24,78126.55,0.0,0.26468,0.00015,25.46663]
[1777655273746,27.24,78126.55,0.0,0.26468,0.00015,25.46663]
[1777655274070,27.23,78125.91,0.0,0.26457,0.00015,25.46117]
[1777655279232,27.23,78131.6,0.0,0.26542,0.00015,25.50483]
[1777655280438,27.23,78131.6,0.0,0.26542,0.00015,25.50483]
[1777655280660,27.23,78133.34,0.0,0.26569,0.00015,25.51852]
[1777655281583,27.23,78133.34,0.0,0.26569,0.00015,25.51852]
[1777655281712,27.23,78133.34,0.0,0.26569,0.00015,25.51852]
[1777655282417,27.23,78135.98,0.0,0.2661,0.00015,25.53901]
[1777655282878,27.23,78135.98,0.0,0.2661,0.00015,25.53901]
[1777655283622,27.23,78150.16,0.0,0.2683,0.00016,25.64998]
[1777655289747,27.23,78153.49,0.0,0.2688,0.00016,25.67513]
[1777655292804,27.23,78155.26,0.0,0.26906,0.00016,25.68855]
[1777655294377,27.23,78156.68,0.0,0.26927,0.00016,25.69912]
[1777655294460,27.23,78156.68,0.0,0.26927,0.00016,25.69912]
[1777655296393,27.23,78156.73,0.0,0.26928,0.00016,25.69915]
[1777655297161,27.22,78148.59,0.0,0.26801,0.00016,25.63549]
[1777655302393,27.22,78147.0,0.0,0.26774,0.00016,25.62227]
[1777655304528,27.22,78147.37,0.0,0.2678,0.00016,25.62516]
[1777655304575,27.22,78147.37,0.0,0.2678,0.00016,25.62516]
[1777655304646,27.22,78147.37,0.0,0.2678,0.00016,25.62516]
[1777655304659,27.22,78147.37,0.0,0.2678,0.00016,25.62516]
[1777655304690,27.22,78147.37,0.0,0.2678,0.00016,25.62516]
[1777655304726,27.22,78147.6,0.0,0.26783,0.00016,25.62683]
[1777655306622,27.22,78140.17,0.0,0.26667,0.00016,25.56836]
[1777655306879,27.22,78136.15,0.0,0.26605,0.00015,25.53679]
[1777655308473,27.22,78136.15,0.0,0.26604,0.00015,25.53642]
[1777655308539,27.22,78132.12,0.0,0.26541,0.00015,25.50448]
[1777655309124,27.22,78132.12,0.0,0.26541,0.00015,25.50448]
[1777655309748,27.22,78132.12,0.0,0.26541,0.00015,25.50448]
[1777655310998,27.22,78132.35,0.0,0.26544,0.00015,25.50605]
[1777655311456,27.22,78132.84,0.0,0.26549,0.00015,25.50623]
[1777655316492,27.22,78127.88,0.0,0.2647,0.00015,25.46589]
[1777655321527,27.21,78126.83,0.0,0.26453,0.00015,25.45696]
[1777655323765,27.21,78127.56,0.0,0.26463,0.00015,25.46242]
[1777655324808,27.21,78127.87,0.0,0.26468,0.00015,25.46472]
[1777655326184,27.21,78128.26,0.0,0.26473,0.00015,25.46765]
[1777655326918,27.21,78128.26,0.0,0.26473,0.00015,25.46765]
[1777655332604,27.21,78129.6,0.0,0.26492,0.00015,25.47724]
[1777655337641,27.21,78127.82,0.0,0.26464,0.00015,25.46266]
[1777655342674,27.21,78128.64,0.0,0.26475,0.00015,25.46851]
[1777655347708,27.21,78125.9,0.0,0.26432,0.00015,25.44655]
[1777655352744,27.2,78134.72,0.0,0.26567,0.00015,25.51556]
[1777655357785,27.2,78132.56,0.0,0.26532,0.00015,25.49789]
[1777655362815,27.2,78136.12,0.0,0.26586,0.00016,25.52531]
[1777655362995,27.2,78136.12,0.0,0.26586,0.00016,25.52531]
[1777655363029,27.2,78136.12,0.0,0.26586,0.00016,25.52531]
[1777655363079,27.2,78136.12,0.0,0.26586,0.00016,25.52531]
[1777655363406,27.2,78136.12,0.0,0.26586,0.00016,25.52531]
[1777655363824,27.2,78136.27,0.0,0.26588,0.00016,25.52637]
[1777655367589,27.2,78141.22,0.0,0.26665,0.00016,25.56495]
[1777655367776,27.2,78141.22,0.0,0.26665,0.00016,25.56495]
[1777655372885,27.2,78135.32,0.0,0.2657,0.00016,25.51457]
[1777655375936,27.2,78135.26,0.0,0.26569,0.00016,25.51397]
[1777655376154,27.2,78135.45,0.0,0.26572,0.00016,25.5154]
[1777655378660,27.2,78140.4,0.0,0.26648,0.00016,25.55417]
[1777655379635,27.2,78143.27,0.0,0.26693,0.00016,25.57671]
[1777655380019,27.2,78145.02,0.0,0.2672,0.00016,25.59045]
[1777655380569,27.2,78145.02,0.0,0.2672,0.00016,25.59045]
[1777655380942,27.2,78145.38,0.0,0.26725,0.00016,25.59327]
[1777655381949,27.2,78156.56,0.0,0.26899,0.00016,25.68068]
[1777655382038,27.2,78156.56,0.0,0.26899,0.00016,25.68068]
[1777655383704,27.2,78158.16,0.0,0.26924,0.00016,25.69305]
[1777655383713,27.2,78158.16,0.0,0.26924,0.00016,25.69305]
[1777655383718,27.2,78158.16,0.0,0.26924,0.00016,25.69305]
[1777655384468,27.2,78158.16,0.0,0.26924,0.00016,25.69292]
[1777655384504,27.2,78158.16,0.0,0.26924,0.00016,25.69292]
[1777655384643,27.2,78158.16,0.0,0.26924,0.00016,25.69292]
[1777655384815,27.2,78158.16,0.0,0.26924,0.00016,25.69292]
[1777655384969,27.2,78157.14,0.0,0.26908,0.00016,25.68497]
[1777655387124,27.2,78165.12,0.0,0.27032,0.00016,25.74686]
[1777655387990,27.2,78162.74,0.0,0.26995,0.00016,25.72835]
[1777655393855,27.2,78168.77,0.0,0.27089,0.00016,25.77531]
[1777655397920,27.2,78167.95,0.0,0.27076,0.00016,25.76892]
[1777655397931,27.2,78167.95,0.0,0.27076,0.00016,25.76892]
[1777655397938,27.2,78167.95,0.0,0.27076,0.00016,25.76892]
[1777655399974,27.2,78166.68,0.0,0.27057,0.00016,25.75907]
[1777655399984,27.2,78168.18,0.0,0.2708,0.00016,25.77073]
[1777655405113,27.2,78173.27,0.0,0.2716,0.00016,25.81014]
[1777655410808,27.2,78174.97,0.0,0.27186,0.00016,25.82317]
[1777655416899,27.2,78166.5,0.0,0.27053,0.00016,25.75735]
[1777655422232,27.2,78160.49,0.0,0.26959,0.00016,25.71067]
[1777655427266,27.2,78160.51,0.0,0.2696,0.00016,25.7109]
[1777655433012,27.2,78164.78,0.0,0.27025,0.00016,25.74072]
[1777655438344,27.2,78162.0,0.0,0.26981,0.00016,25.71899]
[1777655443383,27.2,78158.38,0.0,0.26924,0.00016,25.69081]
[1777655448415,27.2,78162.68,0.0,0.26992,0.00016,25.72444]
[1777655451828,27.2,78167.85,0.0,0.27072,0.00016,25.76452]
[1777655451968,27.2,78167.85,0.0,0.27072,0.00016,25.76452]
[1777655452497,27.2,78166.57,0.0,0.27052,0.00016,25.75454]
[1777655452986,27.2,78166.57,0.0,0.27052,0.00016,25.75454]
[1777655453031,27.2,78166.57,0.0,0.27052,0.00016,25.75454]
[1777655453077,27.2,78166.57,0.0,0.27052,0.00016,25.75454]
[1777655453049,27.2,78172.71,0.0,0.27149,0.00016,25.8022]
[1777655453303,27.2,78172.71,0.0,0.27149,0.00016,25.8022]
[1777655453394,27.2,78172.71,0.0,0.27149,0.00016,25.8022]
[1777655453542,27.2,78172.71,0.0,0.27149,0.00016,25.8022]
[1777655453651,27.2,78172.71,0.0,0.27149,0.00016,25.8022]
[1777655453957,27.2,78185.06,0.0,0.27342,0.00016,25.89759]
[1777655454894,27.2,78185.06,0.0,0.27342,0.00016,25.89759]
[1777655455071,27.2,78185.6,0.0,0.27351,0.00016,25.90172]
[1777655457481,27.2,78184.54,0.0,0.27334,0.00016,25.89351]
[1777655457970,27.2,78184.54,0.0,0.27334,0.00016,25.89351]
[1777655462767,27.2,78187.99,0.0,0.27388,0.00016,25.92]
[1777655462803,27.2,78187.99,0.0,0.27388,0.00016,25.92]
[1777655462955,27.2,78187.99,0.0,0.27388,0.00016,25.92]
[1777655466090,27.2,78191.76,0.0,0.27448,0.00016,25.9491]
[1777655467071,27.2,78194.34,0.0,0.27488,0.00016,25.96896]
[1777655467077,27.2,78196.35,0.0,0.2752,0.00016,25.98444]
[1777655469186,27.2,78200.54,0.0,0.27587,0.00016,26.01667]
[1777655474426,27.2,78196.62,0.0,0.27525,0.00016,25.98683]
[1777655477247,27.2,78195.87,0.0,0.27513,0.00016,25.98105]
[1777655478095,27.2,78197.33,0.0,0.27536,0.00016,25.99222]
[1777655482064,27.2,78201.38,0.0,0.276,0.00016,26.02311]
[1777655482660,27.2,78199.97,0.0,0.27578,0.00016,26.01224]
[1777655483197,27.2,78199.97,0.0,0.27578,0.00016,26.01224]
[1777655488703,27.2,78205.25,0.0,0.27661,0.00016,26.05262]
[1777655493033,27.2,78202.38,0.0,0.27614,0.00016,26.02735]
[1777655497558,27.2,78202.11,0.0,0.2761,0.00016,26.02559]
[1777655497584,27.2,78202.11,0.0,0.2761,0.00016,26.02559]
[1777655497618,27.2,78202.11,0.0,0.2761,0.00016,26.02559]
[1777655497832,27.2,78202.11,0.0,0.2761,0.00016,26.02559]
[1777655500993,27.2,78207.1,0.0,0.27689,0.00016,26.06384]
[1777655503356,27.2,78197.02,0.0,0.27531,0.00016,25.98707]
[1777655503399,27.2,78197.02,0.0,0.27531,0.00016,25.98707]
[1777655503412,27.2,78197.02,0.0,0.27531,0.00016,25.98707]
[1777655503914,27.2,78195.71,0.0,0.2751,0.00016,25.97717]
[1777655505062,27.2,78195.71,0.0,0.2751,0.00016,25.97717]
[1777655505118,27.2,78193.47,0.0,0.27475,0.00016,25.96005]
[1777655505815,27.2,78193.47,0.0,0.27475,0.00016,25.96005]
[1777655505869,27.2,78193.64,0.0,0.27478,0.00016,25.96142]
[1777655506612,27.2,78193.64,0.0,0.27478,0.00016,25.96142]
[1777655506934,27.2,78193.6,0.0,0.27478,0.00016,25.96117]
[1777655507379,27.2,78193.6,0.0,0.27478,0.00016,25.96117]
[1777655507837,27.2,78193.6,0.0,0.27478,0.00016,25.96124]
[1777655511224,27.2,78195.04,0.0,0.27501,0.00016,25.9726]
[1777655511479,27.2,78195.04,0.0,0.27501,0.00016,25.9726]
[1777655511983,27.2,78195.04,0.0,0.27501,0.00016,25.9726]
[1777655512054,27.2,78205.15,0.0,0.27661,0.00016,26.04998]
[1777655512316,27.2,78205.15,0.0,0.27661,0.00016,26.04998]
[1777655512680,27.2,78205.15,0.0,0.27661,0.00016,26.04998]
[1777655513746,27.2,78210.42,0.0,0.27744,0.00016,26.09015]
[1777655514431,27.2,78210.42,0.0,0.27744,0.00016,26.09014]
[1777655514472,27.2,78210.42,0.0,0.27744,0.00016,26.09014]
[1777655514484,27.2,78210.42,0.0,0.27744,0.00016,26.09014]
[1777655515086,27.2,78210.42,0.0,0.27744,0.00016,26.09014]
[1777655515129,27.2,78210.42,0.0,0.27744,0.00016,26.09014]
[1777655515764,27.2,78207.61,0.0,0.277,0.00016,26.06875]
[1777655520927,27.2,78205.03,0.0,0.27659,0.00016,26.04905]
[1777655522640,27.2,78202.44,0.0,0.27618,0.00016,26.02929]
[1777655522942,27.2,78202.44,0.0,0.27618,0.00016,26.02932]
[1777655523330,27.2,78202.44,0.0,0.27618,0.00016,26.02932]
[1777655523990,27.2,78202.44,0.0,0.27618,0.00016,26.02932]
[1777655524852,27.2,78202.92,0.0,0.27626,0.00016,26.03303]
[1777655524956,27.2,78202.92,0.0,0.27626,0.00016,26.03312]
[1777655529990,27.2,78202.12,0.0,0.27614,0.00016,26.02736]
[1777655532094,27.2,78202.31,0.0,0.27617,0.00016,26.02881]
[1777655533014,27.2,78200.05,0.0,0.27582,0.00016,26.01168]
[1777655535389,27.2,78199.32,0.0,0.27571,0.00016,26.0065]
[1777655536035,27.2,78199.91,0.0,0.2758,0.00016,26.01101]
[1777655541069,27.21,78202.64,0.0,0.27625,0.00016,26.03244]
[1777655542040,27.21,78202.64,0.0,0.27625,0.00016,26.03244]
[1777655542140,27.21,78204.28,0.0,0.27651,0.00016,26.04501]
[1777655547772,27.21,78203.49,0.0,0.27639,0.00016,26.0392]
[1777655548118,27.21,78203.85,0.0,0.27644,0.00016,26.04195]
[1777655548279,27.21,78203.85,0.0,0.27644,0.00016,26.04195]
[1777655549125,27.21,78203.53,0.0,0.27639,0.00016,26.03958]
[1777655554165,27.21,78203.68,0.0,0.2764,0.00016,26.03751]
[1777655559196,27.21,78204.03,0.0,0.27646,0.00016,26.04041]
[1777655562727,27.21,78204.57,0.0,0.27655,0.00016,26.04461]
[1777655563947,27.21,78209.78,0.0,0.27737,0.00016,26.08433]
[1777655564533,27.21,78215.07,0.0,0.27821,0.00016,26.12452]
[1777655564555,27.21,78215.07,0.0,0.27821,0.00016,26.12452]
[1777655565026,27.21,78217.45,0.0,0.27859,0.00016,26.14257]
[1777655567472,27.21,78217.32,0.0,0.27857,0.00016,26.14148]
[1777655568127,27.21,78217.32,0.0,0.27856,0.00016,26.14135]
[1777655568907,27.21,78217.32,0.0,0.27856,0.00016,26.14135]
[1777655569157,27.21,78218.13,0.0,0.27869,0.00016,26.14749]
[1777655574181,27.21,78218.65,0.0,0.27877,0.00016,26.15112]
[1777655574699,27.21,78218.76,0.0,0.27878,0.00016,26.15192]
[1777655574796,27.21,78219.1,0.0,0.27884,0.00016,26.15449]
[1777655580343,27.21,78222.78,0.0,0.27943,0.00016,26.18252]
[1777655585390,27.21,78223.23,0.0,0.2795,0.00016,26.18604]
[1777655586657,27.21,78223.41,0.0,0.27953,0.00016,26.1874]
[1777655586843,27.21,78223.41,0.0,0.27953,0.00016,26.1874]
[1777655586880,27.21,78223.41,0.0,0.27953,0.00016,26.1874]
[1777655586924,27.21,78223.41,0.0,0.27953,0.00016,26.1874]
[1777655586944,27.21,78223.45,0.0,0.27954,0.00016,26.18772]
[1777655588076,27.21,78223.45,0.0,0.27954,0.00016,26.18772]
[1777655588143,27.21,78234.1,0.0,0.28123,0.00016,26.26806]
[1777655593003,27.21,78236.48,0.0,0.2816,0.00016,26.28564]
[1777655595873,27.21,78239.68,0.0,0.2821,0.00016,26.30923]
[1777655595917,27.21,78239.68,0.0,0.2821,0.00016,26.30923]
[1777655597064,27.21,78241.17,0.0,0.28234,0.00016,26.32028]
[1777655597632,27.2,78245.62,0.0,0.28305,0.00016,26.35347]
[1777655599093,27.2,78247.32,0.0,0.28332,0.00016,26.36617]
[1777655604439,27.2,78250.46,0.0,0.28381,0.00016,26.38911]
[1777655609547,27.2,78248.07,0.0,0.28342,0.00016,26.37098]
[1777655614580,27.2,78248.65,0.0,0.28349,0.00016,26.37181]
[1777655616749,27.2,78248.15,0.0,0.28341,0.00016,26.36806]
[1777655616836,27.2,78248.15,0.0,0.28341,0.00016,26.36806]
[1777655616931,27.2,78246.64,0.0,0.28317,0.00016,26.35677]
[1777655617407,27.2,78246.64,0.0,0.28317,0.00016,26.35677]
[1777655619397,27.2,78241.01,0.0,0.28227,0.00016,26.31455]
[1777655625658,27.2,78242.67,0.0,0.28253,0.00016,26.32672]
[1777655626609,27.2,78242.67,0.0,0.28253,0.00016,26.32672]
[1777655631700,27.2,78246.67,0.0,0.28316,0.00016,26.3565]
[1777655636735,27.2,78249.27,0.0,0.28357,0.00016,26.37569]
[1777655641769,27.2,78251.12,0.0,0.28386,0.00016,26.38927]
[1777655647083,27.2,78254.34,0.0,0.28437,0.00016,26.41289]
[1777655647168,27.2,78254.53,0.0,0.2844,0.00016,26.41421]
[1777655650174,27.2,78260.82,0.0,0.2854,0.00016,26.46073]
[1777655650210,27.2,78260.82,0.0,0.2854,0.00016,26.46073]
[1777655650275,27.2,78260.3,0.0,0.28531,0.00016,26.45663]
[1777655654543,27.2,78258.64,0.0,0.28504,0.00016,26.44398]
[1777655655092,27.2,78258.64,0.0,0.28504,0.00016,26.44398]
[1777655660905,27.19,78262.95,0.0,0.28572,0.00016,26.47524]
[1777655664815,27.19,78264.33,0.0,0.28593,0.00016,26.48512]
[1777655664931,27.19,78264.41,0.0,0.28594,0.00016,26.48559]
[1777655669484,27.19,78266.24,0.0,0.28623,0.00016,26.49902]
[1777655670476,27.19,78268.24,0.0,0.28655,0.00016,26.51377]
[1777655673352,27.19,78267.04,0.0,0.28633,0.00016,26.50129]
[1777655676020,27.19,78272.54,0.0,0.28722,0.00016,26.54181]
[1777655676255,27.19,78272.54,0.0,0.28722,0.00016,26.54181]
[1777655676286,27.19,78272.54,0.0,0.28722,0.00016,26.54181]
[1777655676357,27.19,78275.26,0.0,0.28765,0.00016,26.56177]
[1777655676928,27.19,78275.26,0.0,0.28765,0.00016,26.56177]
[1777655677042,27.19,78275.26,0.0,0.28765,0.00016,26.56177]
[1777655677756,27.19,78281.67,0.0,0.28868,0.00016,26.6088]
[1777655678025,27.19,78281.67,0.0,0.28868,0.00016,26.60878]
[1777655678809,27.19,78281.67,0.0,0.28868,0.00016,26.60878]
[1777655682392,27.19,78283.72,0.0,0.28901,0.00016,26.62368]
[1777655682534,27.19,78283.72,0.0,0.28901,0.00016,26.62368]
[1777655682561,27.19,78283.72,0.0,0.28901,0.00016,26.62368]
[1777655683061,27.19,78287.22,0.0,0.28957,0.00016,26.64924]
[1777655683710,27.19,78287.22,0.0,0.28957,0.00016,26.64924]
[1777655683763,27.19,78287.22,0.0,0.28957,0.00016,26.64924]
[1777655683947,27.19,78287.22,0.0,0.28957,0.00016,26.64924]
[1777655687370,27.19,78300.79,0.0,0.29177,0.00016,26.7483]
[1777655692675,27.19,78299.21,0.0,0.29154,0.00016,26.73807]
[1777655694823,27.19,78298.62,0.0,0.29145,0.00016,26.73366]
[1777655699723,27.19,78298.52,0.0,0.29143,0.00016,26.73292]
[1777655700858,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655700910,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701025,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701125,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701158,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701289,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701354,27.19,78299.95,0.0,0.29166,0.00016,26.74323]
[1777655701318,27.19,78305.09,0.0,0.29249,0.00016,26.78041]
[1777655701485,27.19,78305.09,0.0,0.29249,0.00016,26.78041]
[1777655701532,27.19,78305.09,0.0,0.29249,0.00016,26.78041]
[1777655702202,27.19,78305.09,0.0,0.2925,0.00016,26.7807]
[1777655702735,27.19,78305.09,0.0,0.2925,0.00016,26.7807]
[1777655702767,27.19,78305.09,0.0,0.2925,0.00016,26.7807]
[1777655705882,27.2,78313.1,0.0,0.29381,0.00016,26.83923]
[1777655706251,27.2,78313.1,0.0,0.29381,0.00016,26.83923]
[1777655706273,27.2,78313.1,0.0,0.29381,0.00016,26.83923]
[1777655706305,27.2,78313.1,0.0,0.29381,0.00016,26.83923]
[1777655706290,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655706784,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655706894,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655707117,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655707136,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655707216,27.2,78312.59,0.0,0.29373,0.00016,26.83575]
[1777655707453,27.2,78303.5,0.0,0.29226,0.00016,26.77012]
[1777655708856,27.2,78303.5,0.0,0.29226,0.00016,26.76994]
[1777655709373,27.2,78294.24,0.0,0.29075,0.00016,26.70241]
[1777655711369,27.19,78294.24,0.0,0.29075,0.00016,26.70225]
[1777655711750,27.19,78294.26,0.0,0.29075,0.00016,26.70224]
[1777655711789,27.19,78294.26,0.0,0.29075,0.00016,26.70224]
[1777655712704,27.19,78291.18,0.0,0.29025,0.00016,26.67961]
[1777655712745,27.19,78291.18,0.0,0.29025,0.00016,26.67961]
[1777655714712,27.19,78282.32,0.0,0.28881,0.00016,26.61454]
[1777655714761,27.19,78282.32,0.0,0.28881,0.00016,26.61454]
[1777655714823,27.19,78282.32,0.0,0.28881,0.00016,26.61454]
[1777655714925,27.19,78282.32,0.0,0.28881,0.00016,26.61454]
[1777655718313,27.19,78271.47,0.0,0.28706,0.00016,26.53454]
[1777655718340,27.19,78271.47,0.0,0.28706,0.00016,26.53454]
[1777655720100,27.19,78267.05,0.0,0.28635,0.00016,26.50189]
[1777655720146,27.19,78267.05,0.0,0.28635,0.00016,26.50189]
[1777655720149,27.19,78267.05,0.0,0.28635,0.00016,26.50189]
[1777655720328,27.19,78267.05,0.0,0.28635,0.00016,26.50182]
[1777655723080,27.19,78264.17,0.0,0.28588,0.00016,26.48022]
[1777655723350,27.19,78263.93,0.0,0.28584,0.00016,26.47831]
[1777655728384,27.19,78258.2,0.0,0.2849,0.00016,26.43518]
[1777655733420,27.19,78256.73,0.0,0.28464,0.00016,26.42045]
[1777655735911,27.19,78256.43,0.0,0.28459,0.00016,26.41817]
[1777655740863,27.19,78262.96,0.0,0.28563,0.00016,26.46627]
[1777655742180,27.19,78261.6,0.0,0.28541,0.00016,26.45609]
[1777655742412,27.19,78261.6,0.0,0.28541,0.00016,26.45609]
[1777655742664,27.19,78258.51,0.0,0.28491,0.00016,26.43306]
[1777655742851,27.19,78258.51,0.0,0.28491,0.00016,26.43306]
[1777655743018,27.19,78258.51,0.0,0.28491,0.00016,26.43306]
[1777655743189,27.19,78258.51,0.0,0.28491,0.00016,26.43306]
[1777655743213,27.19,78276.62,0.0,0.28782,0.00016,26.56698]
[1777655743473,27.19,78276.62,0.0,0.28782,0.00016,26.56698]
[1777655744078,27.19,78296.22,0.0,0.29099,0.00016,26.71086]
[1777655744926,27.19,78296.22,0.0,0.29099,0.00016,26.71086]
[1777655745349,27.19,78296.22,0.0,0.29099,0.00016,26.71086]
[1777655745427,27.19,78310.78,0.0,0.29336,0.00016,26.81669]
[1777655745491,27.19,78310.78,0.0,0.29336,0.00016,26.81669]
[1777655746350,27.19,78310.78,0.0,0.29336,0.00016,26.81669]
[1777655746410,27.19,78313.16,0.0,0.29375,0.00016,26.83405]
[1777655747171,27.19,78313.16,0.0,0.29375,0.00016,26.83405]
[1777655747271,27.19,78313.33,0.0,0.29378,0.00016,26.83547]
[1777655747898,27.19,78313.33,0.0,0.29378,0.00016,26.83547]
[1777655747920,27.19,78313.33,0.0,0.29378,0.00016,26.83547]
[1777655748000,27.19,78309.1,0.0,0.2931,0.00016,26.80505]
[1777655748553,27.19,78309.1,0.0,0.2931,0.00016,26.80505]
[1777655748575,27.19,78309.1,0.0,0.2931,0.00016,26.80505]
[1777655748832,27.19,78309.1,0.0,0.2931,0.00016,26.80505]
[1777655749327,27.19,78309.1,0.0,0.2931,0.00016,26.80505]
[1777655749429,27.19,78305.59,0.0,0.29253,0.00016,26.77989]
[1777655755074,27.19,78311.76,0.0,0.29356,0.00016,26.82577]
[1777655755110,27.19,78311.76,0.0,0.29356,0.00016,26.82577]
[1777655755370,27.19,78310.71,0.0,0.2934,0.00016,26.81841]
[1777655755644,27.19,78310.71,0.0,0.2934,0.00016,26.81841]
[1777655756428,27.2,78309.58,0.0,0.29322,0.00016,26.81047]
[1777655762381,27.2,78310.75,0.0,0.29344,0.00016,26.8203]
[1777655764488,27.2,78311.19,0.0,0.29353,0.00016,26.82394]
[1777655764640,27.2,78312.63,0.0,0.29377,0.00016,26.83455]
[1777655767356,27.2,78313.47,0.0,0.29391,0.00016,26.84083]
[1777655767359,27.2,78313.77,0.0,0.29396,0.00016,26.84321]
[1777655768441,27.2,78313.77,0.0,0.29396,0.00016,26.84321]
[1777655768607,27.2,78313.77,0.0,0.29397,0.00016,26.84344]
[1777655768903,27.21,78308.21,0.0,0.29307,0.00016,26.80356]
[1777655769529,27.21,78308.21,0.0,0.29307,0.00016,26.80356]
[1777655769555,27.21,78308.21,0.0,0.29307,0.00016,26.80356]
[1777655769587,27.21,78308.21,0.0,0.29307,0.00016,26.80356]
[1777655771956,27.21,78300.19,0.0,0.29177,0.00016,26.74551]
[1777655771985,27.21,78300.19,0.0,0.29177,0.00016,26.74551]
[1777655772158,27.2,78299.84,0.0,0.29171,0.00016,26.74284]
[1777655773989,27.2,78299.39,0.0,0.29163,0.00016,26.73943]
[1777655778927,27.2,78298.15,0.0,0.29142,0.00016,26.72979]
[1777655778950,27.2,78298.15,0.0,0.29142,0.00016,26.72979]
[1777655779325,27.2,78298.15,0.0,0.29142,0.00016,26.72979]
[1777655779356,27.2,78298.15,0.0,0.29142,0.00016,26.72979]
[1777655779409,27.2,78297.22,0.0,0.29127,0.00016,26.72291]
[1777655780074,27.2,78297.22,0.0,0.29127,0.00016,26.72291]
[1777655780089,27.2,78297.22,0.0,0.29127,0.00016,26.72291]
[1777655780289,27.2,78287.15,0.0,0.28963,0.00016,26.64935]
[1777655783247,27.2,78287.86,0.0,0.28975,0.00016,26.65444]
[1777655783343,27.2,78285.7,0.0,0.2894,0.00016,26.6386]
[1777655785017,27.2,78280.34,0.0,0.28853,0.00016,26.59926]
[1777655785487,27.2,78286.76,0.0,0.28957,0.00016,26.64631]
[1777655788333,27.2,78289.78,0.0,0.29005,0.00016,26.66817]
[1777655790224,27.2,78289.29,0.0,0.28997,0.00016,26.66447]
[1777655795857,27.2,78288.08,0.0,0.28974,0.00016,26.6518]
[1777655800892,27.2,78287.97,0.0,0.28972,0.00016,26.65066]
[1777655805926,27.2,78286.26,0.0,0.28943,0.00016,26.63785]
[1777655811168,27.2,78284.48,0.0,0.28914,0.00016,26.62463]
[1777655817690,27.2,78284.99,0.0,0.28922,0.00016,26.6281]
[1777655817726,27.2,78284.99,0.0,0.28922,0.00016,26.6281]
[1777655817732,27.2,78284.99,0.0,0.28922,0.00016,26.6281]
[1777655820397,27.19,78284.84,0.0,0.28919,0.00016,26.62691]
[1777655820461,27.19,78283.41,0.0,0.28896,0.00016,26.61634]
[1777655821166,27.19,78283.41,0.0,0.28896,0.00016,26.61634]
[1777655821215,27.19,78283.41,0.0,0.28896,0.00016,26.61634]
[1777655821410,27.19,78272.13,0.0,0.28714,0.00016,26.53335]
[1777655821616,27.19,78272.13,0.0,0.28714,0.00016,26.53335]
[1777655821637,27.19,78272.13,0.0,0.28714,0.00016,26.53335]
[1777655822781,27.19,78271.85,0.0,0.2871,0.00016,26.53123]
[1777655823033,27.19,78271.85,0.0,0.2871,0.00016,26.53123]
[1777655823453,27.19,78267.75,0.0,0.28644,0.00016,26.50093]
[1777655823583,27.19,78267.75,0.0,0.28644,0.00016,26.50093]
[1777655823802,27.19,78267.75,0.0,0.28644,0.00016,26.50093]
[1777655824085,27.19,78267.75,0.0,0.28644,0.00016,26.50093]
[1777655824339,27.19,78267.75,0.0,0.28644,0.00016,26.50093]
[1777655824386,27.19,78292.59,0.0,0.29044,0.00016,26.68335]
[1777655824546,27.19,78292.59,0.0,0.29044,0.00016,26.68335]
[1777655824613,27.19,78292.59,0.0,0.29044,0.00016,26.68335]
[1777655824815,27.19,78292.59,0.0,0.29044,0.00016,26.68335]
[1777655825280,27.19,78292.59,0.0,0.29044,0.00016,26.68335]
[1777655825380,27.19,78297.82,0.0,0.29128,0.00016,26.72126]
[1777655826077,27.19,78297.82,0.0,0.29128,0.00016,26.72126]
[1777655826187,27.19,78297.82,0.0,0.29128,0.00016,26.72126]
[1777655826429,27.19,78297.82,0.0,0.29128,0.00016,26.72126]
[1777655826441,27.19,78296.91,0.0,0.29113,0.00016,26.71441]
[1777655826834,27.19,78296.91,0.0,0.29113,0.00016,26.71441]
[1777655826860,27.19,78296.91,0.0,0.29113,0.00016,26.71441]
[1777655827284,27.19,78297.32,0.0,0.29119,0.00016,26.71718]
[1777655828164,27.19,78297.32,0.0,0.29119,0.00016,26.71718]
[1777655828478,27.19,78297.76,0.0,0.29126,0.00016,26.72016]
[1777655828951,27.19,78297.76,0.0,0.29126,0.00016,26.72016]
[1777655829092,27.19,78297.76,0.0,0.29125,0.00016,26.71994]
[1777655834127,27.19,78299.4,0.0,0.29149,0.00016,26.73078]
[1777655839162,27.18,78302.29,0.0,0.29194,0.00016,26.75087]
[1777655844197,27.18,78300.87,0.0,0.29169,0.00016,26.73971]
[1777655849104,27.18,78299.12,0.0,0.29139,0.00016,26.7265]
[1777655854266,27.18,78292.36,0.0,0.29027,0.00016,26.67351]
[1777655858999,27.18,78290.61,0.0,0.28998,0.00016,26.66041]
[1777655859050,27.18,78290.61,0.0,0.28998,0.00016,26.66041]
[1777655859088,27.18,78290.61,0.0,0.28998,0.00016,26.66041]
[1777655859409,27.18,78290.61,0.0,0.28998,0.00016,26.66041]
[1777655859492,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655859957,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655859986,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655860048,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655860204,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655860323,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655860475,27.18,78280.77,0.0,0.28839,0.00016,26.5882]
[1777655860502,27.18,78267.41,0.0,0.28624,0.00016,26.48964]
[1777655861512,27.18,78267.41,0.0,0.28624,0.00016,26.48964]
[1777655862130,27.18,78267.41,0.0,0.28624,0.00016,26.48956]
[1777655862182,27.18,78267.41,0.0,0.28624,0.00016,26.48956]
[1777655862252,27.18,78267.41,0.0,0.28624,0.00016,26.48956]
[1777655862340,27.18,78260.99,0.0,0.2852,0.00016,26.4417]
[1777655863486,27.18,78260.99,0.0,0.2852,0.00016,26.4417]
[1777655863534,27.18,78260.99,0.0,0.2852,0.00016,26.4417]
[1777655866722,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655866768,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655866792,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655866960,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655866983,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655867041,27.18,78274.57,0.0,0.28738,0.00016,26.54198]
[1777655867366,27.18,78273.86,0.0,0.28726,0.00016,26.53664]
[1777655869379,27.18,78283.87,0.0,0.28887,0.00016,26.61015]
[1777655869641,27.18,78283.87,0.0,0.28887,0.00016,26.61015]
[1777655875422,27.17,78286.98,0.0,0.28936,0.00016,26.63221]
[1777655878061,27.17,78287.98,0.0,0.28951,0.00016,26.63929]
[1777655878156,27.17,78287.98,0.0,0.28951,0.00016,26.63929]
[1777655881340,27.17,78289.87,0.0,0.28981,0.00016,26.65273]
[1777655886502,27.17,78289.4,0.0,0.28971,0.00016,26.64846]
[1777655891537,27.17,78287.58,0.0,0.28941,0.00016,26.63447]
[1777655896309,27.16,78291.8,0.0,0.29007,0.00016,26.66477]
[1777655896531,27.16,78291.8,0.0,0.29007,0.00016,26.66477]
[1777655896587,27.16,78291.6,0.0,0.29004,0.00016,26.66314]
[1777655896790,27.16,78291.6,0.0,0.29004,0.00016,26.66314]
[1777655897077,27.16,78291.6,0.0,0.29004,0.00016,26.66314]
[1777655897344,27.16,78291.6,0.0,0.29004,0.00016,26.66314]
[1777655897535,27.16,78291.6,0.0,0.29004,0.00016,26.66314]
[1777655897583,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655897601,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655897758,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655898106,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655898142,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655898185,27.16,78304.16,0.0,0.29207,0.00016,26.75463]
[1777655898591,27.16,78315.2,0.0,0.29387,0.00016,26.83488]
[1777655900245,27.17,78317.92,0.0,0.29432,0.00016,26.85474]
[1777655900459,27.17,78317.72,0.0,0.2943,0.00016,26.85353]
[1777655905713,27.17,78312.29,0.0,0.29343,0.00016,26.81512]
[1777655905753,27.17,78312.29,0.0,0.29343,0.00016,26.81512]
[1777655906208,27.17,78312.29,0.0,0.29343,0.00016,26.81512]
[1777655906518,27.17,78313.11,0.0,0.29357,0.00016,26.82121]
[1777655911996,27.17,78317.08,0.0,0.29421,0.00016,26.84723]
[1777655917723,27.17,78314.04,0.0,0.29374,0.00016,26.82627]
[1777655922979,27.18,78313.37,0.0,0.29365,0.00016,26.82232]
[1777655929108,27.18,78312.01,0.0,0.29346,0.00016,26.8135]
[1777655929701,27.18,78311.88,0.0,0.29344,0.00016,26.81272]
[1777655929807,27.18,78311.88,0.0,0.29344,0.00016,26.81288]
[1777655933706,27.18,78311.83,0.0,0.29344,0.00016,26.81298]
[1777655933837,27.18,78311.83,0.0,0.29345,0.00016,26.81314]
[1777655938872,27.19,78314.29,0.0,0.29387,0.00016,26.83179]
[1777655939688,27.19,78314.29,0.0,0.29387,0.00016,26.83179]
[1777655940306,27.19,78314.29,0.0,0.29387,0.00016,26.83179]
[1777655947932,27.19,78318.55,0.0,0.29459,0.00016,26.86382]
[1777655948041,27.19,78319.28,0.0,0.29472,0.00016,26.86923]
[1777655953161,27.19,78319.96,0.0,0.29484,0.00016,26.87473]
[1777655953197,27.19,78309.67,0.0,0.29317,0.00016,26.80076]
[1777655959012,27.2,78308.04,0.0,0.29294,0.00016,26.79011]
[1777655964049,27.2,78309.86,0.0,0.29325,0.00016,26.80424]
[1777655969537,27.2,78311.59,0.0,0.29355,0.00016,26.81744]
[1777655969604,27.2,78311.59,0.0,0.29355,0.00016,26.81744]
[1777655969659,27.2,78311.59,0.0,0.29355,0.00016,26.81744]
[1777655969702,27.2,78309.26,0.0,0.29318,0.00016,26.80082]
[1777655969808,27.2,78309.26,0.0,0.29318,0.00016,26.80082]
[1777655971270,27.21,78309.26,0.0,0.29318,0.00016,26.80102]
[1777655971414,27.2,78302.48,0.0,0.29206,0.00016,26.74844]
[1777655971927,27.2,78302.48,0.0,0.29206,0.00016,26.74844]
[1777655976937,27.2,78302.13,0.0,0.292,0.00016,26.74574]
[1777655982174,27.2,78300.23,0.0,0.29168,0.00016,26.73132]
[1777655987208,27.2,78302.52,0.0,0.29204,0.00016,26.7474]
[1777655988903,27.2,78302.48,0.0,0.29203,0.00016,26.747]
[1777655989383,27.2,78302.48,0.0,0.29203,0.00016,26.747]
[1777655994818,27.2,78299.45,0.0,0.29152,0.00016,26.72446]
[1777655995265,27.2,78299.07,0.0,0.29146,0.00016,26.72161]
[1777656000300,27.2,78295.72,0.0,0.29091,0.00016,26.69689]
[1777656003912,27.2,78298.12,0.0,0.29129,0.00016,26.71416]
[1777656004120,27.2,78298.12,0.0,0.29129,0.00016,26.71416]
[1777656005195,27.2,78299.46,0.0,0.29151,0.00016,26.72381]
[1777656005659,27.2,78301.21,0.0,0.29179,0.00016,26.73644]
[1777656006201,27.2,78301.21,0.0,0.29179,0.00016,26.73644]
[1777656008723,27.19,78304.78,0.0,0.29236,0.00016,26.76202]
[1777656009849,27.19,78305.43,0.0,0.29246,0.00016,26.76661]
[1777656013662,27.19,78305.3,0.0,0.29243,0.00016,26.76531]
[1777656013923,27.19,78305.14,0.0,0.29241,0.00016,26.76404]
[1777656014447,27.19,78305.14,0.0,0.29241,0.00016,26.76404]
[1777656015435,27.19,78296.33,0.0,0.29099,0.00016,26.70038]
[1777656015662,27.19,78296.33,0.0,0.29099,0.00016,26.70038]
[1777656015723,27.19,78292.72,0.0,0.2904,0.00016,26.6741]
[1777656015767,27.19,78292.72,0.0,0.2904,0.00016,26.6741]
[1777656017420,27.19,78282.24,0.0,0.28871,0.00016,26.59741]
[1777656018054,27.19,78282.24,0.0,0.28871,0.00016,26.59741]
[1777656018427,27.19,78277.09,0.0,0.28788,0.00016,26.55954]
[1777656020283,27.19,78275.11,0.0,0.28756,0.00016,26.54494]
[1777656020440,27.19,78273.12,0.0,0.28724,0.00016,26.53027]
[1777656021423,27.19,78273.12,0.0,0.28724,0.00016,26.53027]
[1777656021430,27.19,78273.12,0.0,0.28724,0.00016,26.53027]
[1777656021432,27.19,78273.12,0.0,0.28724,0.00016,26.53027]
[1777656021523,27.19,78268.78,0.0,0.28654,0.00016,26.49815]
[1777656026994,27.19,78263.19,0.0,0.28563,0.00016,26.45648]
[1777656027456,27.19,78263.19,0.0,0.28563,0.00016,26.45648]
[1777656029647,27.19,78263.44,0.0,0.28567,0.00016,26.45825]
[1777656030161,27.19,78264.55,0.0,0.28585,0.00016,26.46643]
[1777656030512,27.19,78264.67,0.0,0.28587,0.00016,26.46727]
[1777656035549,27.19,78264.32,0.0,0.28579,0.00016,26.46099]
[1777656040601,27.19,78258.23,0.0,0.2848,0.00016,26.41556]
[1777656045617,27.19,78257.53,0.0,0.2847,0.00016,26.41059]
[1777656050740,27.19,78257.91,0.0,0.28476,0.00016,26.41347]
[1777656050756,27.19,78256.29,0.0,0.2845,0.00016,26.40143]
[1777656051146,27.19,78256.29,0.0,0.2845,0.00016,26.40143]
[1777656051160,27.19,78256.29,0.0,0.2845,0.00016,26.40143]
[1777656054005,27.19,78251.56,0.0,0.28374,0.00016,26.36617]
[1777656054693,27.19,78251.56,0.0,0.28374,0.00016,26.36617]
[1777656055686,27.19,78250.92,0.0,0.28364,0.00016,26.3614]
[1777656059645,27.19,78247.87,0.0,0.28315,0.00016,26.33866]
[1777656059715,27.19,78247.48,0.0,0.28309,0.00016,26.33577]
[1777656060817,27.19,78244.22,0.0,0.28257,0.00016,26.31139]
[1777656060828,27.19,78244.22,0.0,0.28257,0.00016,26.31139]
[1777656066643,27.19,78244.0,0.0,0.28254,0.00016,26.30991]
[1777656070171,27.19,78247.73,0.0,0.28313,0.00016,26.33779]
[1777656070747,27.19,78247.73,0.0,0.28313,0.00016,26.33779]
[1777656072416,27.19,78248.53,0.0,0.28326,0.00016,26.3437]
[1777656072422,27.19,78248.53,0.0,0.28326,0.00016,26.3437]
[1777656074327,27.19,78251.19,0.0,0.28368,0.00016,26.36349]
[1777656074807,27.19,78251.19,0.0,0.28368,0.00016,26.36349]
[1777656075908,27.19,78250.59,0.0,0.28359,0.00016,26.35892]
[1777656076276,27.19,78250.59,0.0,0.28359,0.00016,26.35892]
[1777656076419,27.19,78250.59,0.0,0.28359,0.00016,26.35892]
[1777656076834,27.19,78248.12,0.0,0.28319,0.00016,26.34037]
[1777656076847,27.19,78248.12,0.0,0.28319,0.00016,26.34037]
[1777656077840,27.19,78233.65,0.0,0.28087,0.00016,26.23164]
[1777656078357,27.19,78233.65,0.0,0.28087,0.00016,26.23164]
[1777656078368,27.19,78233.65,0.0,0.28087,0.00016,26.23164]
[1777656080853,27.19,78233.65,0.0,0.28087,0.00016,26.23142]
[1777656080890,27.19,78234.46,0.0,0.281,0.00016,26.23752]
[1777656082667,27.19,78232.15,0.0,0.28063,0.00016,26.21994]
[1777656082677,27.19,78232.15,0.0,0.28063,0.00016,26.21994]
[1777656087973,27.19,78235.59,0.0,0.28116,0.00016,26.24535]
[1777656090774,27.19,78236.25,0.0,0.28126,0.00016,26.24999]
[1777656091086,27.19,78236.51,0.0,0.2813,0.00016,26.25178]
[1777656092558,27.19,78241.07,0.0,0.282,0.00016,26.28247]
[1777656092826,27.19,78247.81,0.0,0.28308,0.00016,26.33277]
[1777656093282,27.19,78247.81,0.0,0.28308,0.00016,26.33277]
[1777656093379,27.19,78250.58,0.0,0.28352,0.00016,26.35333]
[1777656094406,27.19,78250.58,0.0,0.28352,0.00016,26.35333]
[1777656094451,27.19,78250.58,0.0,0.28352,0.00016,26.35333]
[1777656094691,27.19,78250.58,0.0,0.28352,0.00016,26.35333]
[1777656094780,27.19,78250.58,0.0,0.28352,0.00016,26.35333]
[1777656094790,27.18,78251.86,0.0,0.28372,0.00016,26.3628]
[1777656095011,27.18,78251.86,0.0,0.28372,0.00016,26.3628]
[1777656095598,27.18,78261.67,0.0,0.28529,0.00016,26.43573]
[1777656096015,27.18,78261.67,0.0,0.28529,0.00016,26.43573]
[1777656096029,27.18,78261.67,0.0,0.28529,0.00016,26.43573]
[1777656096907,27.18,78262.02,0.0,0.28534,0.00016,26.43823]
[1777656097198,27.18,78262.02,0.0,0.28534,0.00016,26.43823]
[1777656097293,27.18,78260.99,0.0,0.28518,0.00016,26.43048]
[1777656100238,27.18,78261.44,0.0,0.28525,0.00016,26.43363]
[1777656100253,27.18,78261.44,0.0,0.28525,0.00016,26.43363]
[1777656102760,27.18,78260.99,0.0,0.28517,0.00016,26.43009]
[1777656103266,27.18,78257.81,0.0,0.28466,0.00016,26.40639]
[1777656103318,27.18,78257.81,0.0,0.28466,0.00016,26.40639]
[1777656103329,27.18,78257.81,0.0,0.28466,0.00016,26.40639]
[1777656109407,27.18,78254.86,0.0,0.28418,0.00016,26.38435]
[1777656111375,27.18,78250.17,0.0,0.28343,0.00016,26.3494]
[1777656111477,27.18,78247.63,0.0,0.28303,0.00016,26.33044]
[1777656116854,27.18,78246.34,0.0,0.28282,0.00016,26.3209]
[1777656120142,27.18,78248.08,0.0,0.2831,0.00016,26.33394]
[1777656121554,27.18,78252.2,0.0,0.28376,0.00016,26.36472]
[1777656123360,27.18,78260.47,0.0,0.28508,0.00016,26.42612]
[1777656124790,27.18,78264.55,0.0,0.28574,0.00016,26.45628]
[1777656124834,27.18,78264.55,0.0,0.28574,0.00016,26.45628]
[1777656124892,27.18,78263.98,0.0,0.28564,0.00016,26.45191]
[1777656128443,27.18,78263.59,0.0,0.28557,0.00016,26.44862]
[1777656128447,27.18,78271.27,0.0,0.2868,0.00016,26.50535]
[1777656133992,27.18,78268.82,0.0,0.28639,0.00016,26.48658]
[1777656134608,27.18,78268.82,0.0,0.28639,0.00016,26.48658]
[1777656134718,27.18,78268.82,0.0,0.28639,0.00016,26.48658]
[1777656134735,27.18,78268.82,0.0,0.28639,0.00016,26.48658]
[1777656134750,27.18,78267.97,0.0,0.28625,0.00016,26.48019]
[1777656135890,27.18,78267.97,0.0,0.28625,0.00016,26.48019]
[1777656135892,27.18,78267.97,0.0,0.28625,0.00016,26.48019]
[1777656135896,27.18,78265.59,0.0,0.28587,0.00016,26.46246]
[1777656135917,27.18,78265.59,0.0,0.28587,0.00016,26.46246]
[1777656136249,27.18,78265.59,0.0,0.28587,0.00016,26.46237]
[1777656137517,27.18,78249.68,0.0,0.28331,0.00016,26.34383]
[1777656141008,27.18,78250.45,0.0,0.28343,0.00016,26.34937]
[1777656141282,27.18,78250.45,0.0,0.28343,0.00016,26.34931]
[1777656145719,27.18,78251.28,0.0,0.28356,0.00016,26.35535]
[1777656145908,27.18,78251.28,0.0,0.28356,0.00016,26.35535]
[1777656146677,27.18,78251.61,0.0,0.28361,0.00016,26.35776]
[1777656148128,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148176,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148420,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148443,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148455,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148597,27.17,78247.0,0.0,0.28287,0.00016,26.32314]
[1777656148770,27.17,78239.73,0.0,0.2817,0.00016,26.26854]
[1777656149975,27.17,78239.73,0.0,0.2817,0.00016,26.26838]
[1777656150499,27.17,78239.73,0.0,0.2817,0.00016,26.26838]
[1777656151997,27.17,78232.23,0.0,0.28048,0.00016,26.20825]
[1777656158883,27.17,78231.4,0.0,0.28033,0.00016,26.20129]
[1777656164443,27.17,78226.55,0.0,0.27954,0.00016,26.16378]
[1777656169479,27.17,78226.47,0.0,0.27952,0.00016,26.16263]
[1777656171000,27.17,78226.74,0.0,0.27956,0.00016,26.16456]
[1777656171043,27.17,78226.74,0.0,0.27956,0.00016,26.16456]
[1777656171117,27.17,78226.74,0.0,0.27956,0.00016,26.16456]
[1777656171133,27.17,78226.74,0.0,0.27956,0.00016,26.16456]
[1777656171492,27.17,78226.8,0.0,0.27956,0.00016,26.1649]
[1777656172593,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173131,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173160,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173682,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173732,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173764,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173776,27.17,78210.6,0.0,0.27699,0.00016,26.04167]
[1777656173895,27.17,78209.48,0.0,0.27681,0.00016,26.03304]
[1777656178905,27.16,78204.45,0.0,0.276,0.00016,25.99399]
[1777656179115,27.16,78206.69,0.0,0.27635,0.00016,26.01095]
[1777656179143,27.16,78206.69,0.0,0.27635,0.00016,26.01095]
[1777656179729,27.16,78206.69,0.0,0.27635,0.00016,26.01095]
[1777656185930,27.16,78207.28,0.0,0.27643,0.00016,26.01475]
[1777656185989,27.16,78206.25,0.0,0.27626,0.00016,26.00679]
[1777656186501,27.16,78206.25,0.0,0.27626,0.00016,26.00679]
[1777656191631,27.16,78199.37,0.0,0.27515,0.00016,25.95316]
[1777656194176,27.16,78199.2,0.0,0.27512,0.00016,25.9515]
[1777656197529,27.16,78199.51,0.0,0.27516,0.00016,25.95332]
[1777656197593,27.16,78199.51,0.0,0.27516,0.00016,25.95332]
[1777656198697,27.16,78199.79,0.0,0.2752,0.00016,25.95528]
[1777656202816,27.15,78206.16,0.0,0.27619,0.00016,26.00334]
[1777656202915,27.15,78205.57,0.0,0.27609,0.00016,25.99861]
[1777656208751,27.15,78208.7,0.0,0.27656,0.00016,26.02157]
[1777656210912,27.15,78210.4,0.0,0.27683,0.00016,26.0344]
[1777656211812,27.15,78214.21,0.0,0.27741,0.00016,26.05972]
[1777656216812,27.15,78216.57,0.0,0.27776,0.00016,26.0769]
[1777656221843,27.14,78219.07,0.0,0.27814,0.00016,26.09512]
[1777656226878,27.14,78219.01,0.0,0.27812,0.00016,26.09391]
[1777656231914,27.14,78221.56,0.0,0.27851,0.00016,26.11263]
[1777656235109,27.14,78222.18,0.0,0.2786,0.00016,26.11721]
[1777656235130,27.14,78222.18,0.0,0.2786,0.00016,26.11721]
[1777656235137,27.14,78222.18,0.0,0.2786,0.00016,26.11721]
[1777656240509,27.14,78220.99,0.0,0.2784,0.00016,26.10727]
[1777656242426,27.14,78219.09,0.0,0.27809,0.00016,26.09262]
[1777656242449,27.14,78219.09,0.0,0.27809,0.00016,26.09262]
[1777656243506,27.14,78222.08,0.0,0.27856,0.00016,26.11528]
[1777656244251,27.14,78224.6,0.0,0.27896,0.00016,26.13432]
[1777656244281,27.14,78224.6,0.0,0.27896,0.00016,26.13432]
[1777656244290,27.14,78224.6,0.0,0.27896,0.00016,26.13432]
[1777656250047,27.13,78225.57,0.0,0.2791,0.00016,26.1409]
[1777656255899,27.13,78227.01,0.0,0.27932,0.00016,26.15128]
[1777656261121,27.13,78229.65,0.0,0.27972,0.00016,26.17059]
[1777656264843,27.13,78216.71,0.0,0.27765,0.00016,26.07183]
[1777656265828,27.13,78216.71,0.0,0.27765,0.00016,26.07183]
[1777656265929,27.13,78211.86,0.0,0.27688,0.00016,26.03467]
[1777656266076,27.13,78211.86,0.0,0.27688,0.00016,26.03467]
[1777656266109,27.13,78211.86,0.0,0.27688,0.00016,26.03467]
[1777656267277,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656267312,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656267856,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656267985,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656268024,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656268038,27.13,78210.54,0.0,0.27667,0.00016,26.02446]
[1777656274740,27.13,78208.23,0.0,0.27626,0.00016,26.00251]
[1777656274772,27.13,78208.23,0.0,0.27626,0.00016,26.00251]
[1777656275957,27.13,78207.77,0.0,0.27619,0.00016,25.99885]
[1777656276039,27.12,78206.98,0.0,0.27606,0.00016,25.99253]
[1777656281260,27.12,78198.92,0.0,0.27477,0.00016,25.93003]
[1777656286296,27.12,78197.72,0.0,0.27456,0.00016,25.92013]
[1777656291331,27.12,78197.05,0.0,0.27444,0.00016,25.91424]
[1777656296365,27.12,78196.11,0.0,0.27427,0.00016,25.9062]
[1777656301401,27.11,78195.24,0.0,0.27412,0.00016,25.89866]
[1777656306435,27.11,78194.59,0.0,0.274,0.00016,25.8928]
[1777656313485,27.11,78194.11,0.0,0.2739,0.00016,25.88791]
[1777656315453,27.11,78193.97,0.0,0.27387,0.00016,25.88666]
[1777656315492,27.11,78193.97,0.0,0.27387,0.00016,25.88666]
[1777656315505,27.11,78193.97,0.0,0.27387,0.00016,25.88666]
[1777656315616,27.11,78193.97,0.0,0.27387,0.00016,25.88666]
[1777656315764,27.11,78193.97,0.0,0.27387,0.00016,25.88666]
[1777656316001,27.11,78174.08,0.0,0.27073,0.00016,25.73231]
[1777656316556,27.11,78174.08,0.0,0.27073,0.00016,25.73231]
[1777656316592,27.11,78174.08,0.0,0.27073,0.00016,25.73231]
[1777656316878,27.11,78174.08,0.0,0.27073,0.00016,25.73231]
[1777656316900,27.11,78174.08,0.0,0.27073,0.00016,25.73231]
[1777656316905,27.11,78165.24,0.0,0.26934,0.00016,25.6631]
[1777656318204,27.11,78165.24,0.0,0.26934,0.00016,25.66293]
[1777656318270,27.11,78165.24,0.0,0.26934,0.00016,25.66293]
[1777656319688,27.11,78164.99,0.0,0.26929,0.00016,25.66082]
[1777656319712,27.11,78164.99,0.0,0.26929,0.00016,25.66082]
[1777656320381,27.11,78171.44,0.0,0.2703,0.00016,25.711]
[1777656320402,27.11,78171.44,0.0,0.2703,0.00016,25.711]
[1777656325573,27.1,78170.38,0.0,0.27011,0.00016,25.70163]
[1777656330608,27.1,78167.96,0.0,0.26972,0.00016,25.682]
[1777656335643,27.1,78167.99,0.0,0.26969,0.00016,25.67802]
[1777656340678,27.1,78168.07,0.0,0.26968,0.00016,25.67801]
[1777656342119,27.1,78168.07,0.0,0.26968,0.00016,25.67801]
[1777656342728,27.1,78167.49,0.0,0.26959,0.00016,25.67335]
[1777656343303,27.1,78167.25,0.0,0.26955,0.00016,25.67134]
[1777656344985,27.1,78167.25,0.0,0.26955,0.00016,25.67121]
[1777656345049,27.1,78167.77,0.0,0.26963,0.00016,25.67514]
[1777656349039,27.09,78166.76,0.0,0.26946,0.00016,25.66684]
[1777656349048,27.09,78165.53,0.0,0.26926,0.00016,25.65708]
[1777656354776,27.09,78165.22,0.0,0.2692,0.00016,25.65389]
[1777656359811,27.09,78161.56,0.0,0.26861,0.00016,25.62466]
[1777656360790,27.09,78161.56,0.0,0.26861,0.00016,25.62466]
[1777656360998,27.09,78157.76,0.0,0.26802,0.00016,25.59475]
[1777656362406,27.09,78157.83,0.0,0.26802,0.00016,25.59509]
[1777656362440,27.09,78157.83,0.0,0.26802,0.00016,25.59509]
[1777656363271,27.09,78153.5,0.0,0.26734,0.00016,25.56089]
[1777656363841,27.09,78153.5,0.0,0.26734,0.00016,25.56072]
[1777656368877,27.09,78158.82,0.0,0.26815,0.00016,25.60128]
[1777656373911,27.08,78161.3,0.0,0.26851,0.00016,25.61953]
[1777656378946,27.08,78165.56,0.0,0.26916,0.00016,25.65193]
[1777656379235,27.08,78165.56,0.0,0.26916,0.00016,25.65193]
[1777656379266,27.08,78165.56,0.0,0.26916,0.00016,25.65193]
[1777656379276,27.08,78165.56,0.0,0.26916,0.00016,25.65193]
[1777656380706,27.08,78166.18,0.0,0.26925,0.00016,25.65661]
[1777656380749,27.08,78166.18,0.0,0.26925,0.00016,25.65661]
[1777656381525,27.08,78166.92,0.0,0.26937,0.00016,25.6624]
[1777656381813,27.08,78166.92,0.0,0.26937,0.00016,25.6624]
[1777656381968,27.08,78169.47,0.0,0.26976,0.00016,25.682]
[1777656387018,27.08,78171.69,0.0,0.2701,0.00016,25.69881]
[1777656393034,27.08,78165.17,0.0,0.26906,0.00016,25.6472]
[1777656396246,27.07,78158.26,0.0,0.26794,0.00016,25.58865]
[1777656403002,27.07,78154.99,0.0,0.26742,0.00016,25.56245]
[1777656403029,27.07,78154.99,0.0,0.26742,0.00016,25.56245]
[1777656403868,27.07,78160.81,0.0,0.26833,0.00016,25.60815]
[1777656404123,27.07,78161.94,0.0,0.2685,0.00016,25.61694]
[1777656409158,27.07,78161.88,0.0,0.26848,0.00016,25.61598]
[1777656409224,27.07,78161.88,0.0,0.26848,0.00016,25.61598]
[1777656409285,27.07,78161.88,0.0,0.26848,0.00016,25.61598]
[1777656410166,27.07,78160.56,0.0,0.26827,0.00016,25.6055]
[1777656410829,27.07,78160.56,0.0,0.26827,0.00016,25.6055]
[1777656415823,27.07,78157.78,0.0,0.26783,0.00016,25.58314]
[1777656421509,27.07,78156.82,0.0,0.26767,0.00016,25.57519]
[1777656426578,27.07,78160.62,0.0,0.26825,0.00016,25.60426]
[1777656432799,27.06,78163.53,0.0,0.26869,0.00016,25.6263]
[1777656438362,27.06,78170.26,0.0,0.26973,0.00016,25.67843]
[1777656440072,27.06,78170.26,0.0,0.26973,0.00016,25.67843]
[1777656440111,27.06,78170.26,0.0,0.26973,0.00016,25.67843]
[1777656440409,27.06,78175.71,0.0,0.27059,0.00016,25.7209]
[1777656445761,27.06,78176.06,0.0,0.27063,0.00016,25.72297]
[1777656446115,27.06,78178.34,0.0,0.27098,0.00016,25.7406]
[1777656447699,27.06,78184.38,0.0,0.27193,0.00016,25.78748]
[1777656449937,27.06,78184.36,0.0,0.27192,0.00016,25.78696]
[1777656450132,27.06,78186.18,0.0,0.27221,0.00016,25.80101]
[1777656455482,27.06,78187.2,0.0,0.27234,0.00016,25.80522]
[1777656456636,27.06,78187.2,0.0,0.27234,0.00016,25.80522]
[1777656456703,27.06,78187.72,0.0,0.27242,0.00016,25.80921]
[1777656458657,27.06,78187.72,0.0,0.27242,0.00016,25.80916]
[1777656458758,27.06,78185.42,0.0,0.27206,0.00016,25.79125]
[1777656464545,27.06,78181.41,0.0,0.27142,0.00016,25.75992]
[1777656465755,27.06,78181.41,0.0,0.27142,0.00016,25.75992]
[1777656465799,27.06,78181.41,0.0,0.27142,0.00016,25.75992]
[1777656465856,27.06,78180.02,0.0,0.2712,0.00016,25.74907]
[1777656471594,27.05,78177.63,0.0,0.27081,0.00016,25.72993]
[1777656476628,27.05,78180.56,0.0,0.27127,0.00016,25.75249]
[1777656481174,27.05,78180.54,0.0,0.27126,0.00016,25.7522]
[1777656481560,27.05,78180.0,0.0,0.27118,0.00016,25.74787]
[1777656482831,27.05,78180.15,0.0,0.2712,0.00016,25.74903]
[1777656483002,27.05,78180.15,0.0,0.2712,0.00016,25.74903]
[1777656483095,27.05,78183.39,0.0,0.27171,0.00016,25.77424]
[1777656488421,27.05,78183.43,0.0,0.27171,0.00016,25.77443]
[1777656490833,27.05,78184.41,0.0,0.27187,0.00016,25.78201]
[1777656490876,27.05,78184.41,0.0,0.27187,0.00016,25.78201]
[1777656490968,27.05,78184.17,0.0,0.27183,0.00016,25.78013]
[1777656496769,27.05,78180.1,0.0,0.27119,0.00016,25.74855]
[1777656501805,27.05,78180.48,0.0,0.27125,0.00016,25.75163]
[1777656506841,27.05,78182.07,0.0,0.2715,0.00016,25.76405]
[1777656512183,27.05,78181.58,0.0,0.27143,0.00016,25.76023]
[1777656517919,27.05,78179.94,0.0,0.27115,0.00016,25.74406]
[1777656522954,27.05,78180.26,0.0,0.2712,0.00016,25.74658]
[1777656526603,27.05,78183.05,0.0,0.27164,0.00016,25.76828]
[1777656526652,27.05,78183.05,0.0,0.27164,0.00016,25.76828]
[1777656526982,27.05,78182.83,0.0,0.2716,0.00016,25.76655]
[1777656531267,27.05,78185.07,0.0,0.27196,0.00016,25.78389]
[1777656531297,27.05,78185.07,0.0,0.27196,0.00016,25.78389]
[1777656531721,27.05,78186.05,0.0,0.27211,0.00016,25.79147]
[1777656532026,27.05,78186.42,0.0,0.27217,0.00016,25.79432]
[1777656537053,27.05,78188.87,0.0,0.27255,0.00016,25.81319]
[1777656542088,27.05,78190.99,0.0,0.27289,0.00016,25.82956]
[1777656547129,27.05,78193.1,0.0,0.27322,0.00016,25.8459]
[1777656552302,27.05,78194.2,0.0,0.27339,0.00016,25.85441]
[1777656559775,27.05,78200.03,0.0,0.27432,0.00016,25.89944]
[1777656559864,27.05,78200.03,0.0,0.27432,0.00016,25.89944]
[1777656560220,27.05,78200.3,0.0,0.27436,0.00016,25.9015]
[1777656561482,27.05,78192.92,0.0,0.27319,0.00016,25.84434]
[1777656562235,27.05,78190.61,0.0,0.27282,0.00016,25.8264]
[1777656562451,27.05,78190.61,0.0,0.27282,0.00016,25.8264]
[1777656562532,27.05,78190.61,0.0,0.27282,0.00016,25.8264]
[1777656562700,27.05,78190.61,0.0,0.27282,0.00016,25.8264]
[1777656563056,27.05,78190.61,0.0,0.27282,0.00016,25.8264]
[1777656563244,27.05,78184.54,0.0,0.27186,0.00016,25.7792]
[1777656564318,27.05,78184.54,0.0,0.27186,0.00016,25.7792]
[1777656566495,27.05,78170.72,0.0,0.26968,0.00016,25.67115]
[1777656568324,27.05,78168.06,0.0,0.26926,0.00016,25.65029]
[1777656575620,27.05,78166.75,0.0,0.26903,0.00016,25.63649]
[1777656580343,27.05,78165.53,0.0,0.26883,0.00016,25.62667]
[1777656580568,27.05,78166.45,0.0,0.26898,0.00016,25.63388]
[1777656581367,27.05,78166.45,0.0,0.26898,0.00016,25.63388]
[1777656587220,27.05,78175.53,0.0,0.2704,0.00016,25.70476]
[1777656592846,27.05,78179.11,0.0,0.27096,0.00016,25.73249]
[1777656593341,27.05,78179.11,0.0,0.27096,0.00016,25.73249]
[1777656593402,27.05,78179.11,0.0,0.27096,0.00016,25.73249]
[1777656594350,27.05,78179.29,0.0,0.27099,0.00016,25.73384]
[1777656594573,27.05,78187.84,0.0,0.27234,0.00016,25.80033]
[1777656595210,27.05,78196.4,0.0,0.27369,0.00016,25.86658]
[1777656595678,27.05,78196.4,0.0,0.27369,0.00016,25.86658]
[1777656596211,27.05,78202.76,0.0,0.2747,0.00016,25.91554]
[1777656596540,27.05,78202.76,0.0,0.2747,0.00016,25.91554]
[1777656596763,27.05,78202.76,0.0,0.2747,0.00016,25.91554]
[1777656596803,27.05,78202.76,0.0,0.2747,0.00016,25.91554]
[1777656596818,27.05,78202.76,0.0,0.2747,0.00016,25.91554]
[1777656597290,27.05,78209.5,0.0,0.27576,0.00016,25.96723]
[1777656598713,27.05,78211.71,0.0,0.27611,0.00016,25.984]
[1777656599337,27.05,78211.71,0.0,0.27611,0.00016,25.984]
[1777656600754,27.05,78217.26,0.0,0.27698,0.00016,26.02613]
[1777656601677,27.04,78218.29,0.0,0.27714,0.00016,26.03378]
[1777656601861,27.04,78218.29,0.0,0.27714,0.00016,26.03378]
[1777656602935,27.04,78221.04,0.0,0.27758,0.00016,26.05473]
[1777656602942,27.04,78221.89,0.0,0.27771,0.00016,26.06111]
[1777656604959,27.04,78221.89,0.0,0.27771,0.00016,26.06098]
[1777656605043,27.04,78229.67,0.0,0.27895,0.00016,26.12027]
[1777656610044,27.04,78223.72,0.0,0.27799,0.00016,26.07465]
[1777656610242,27.04,78223.72,0.0,0.27799,0.00016,26.07465]
[1777656610316,27.04,78223.72,0.0,0.27799,0.00016,26.07465]
[1777656610328,27.04,78223.78,0.0,0.278,0.00016,26.07508]
[1777656611029,27.04,78223.78,0.0,0.278,0.00016,26.07508]
[1777656616618,27.04,78216.16,0.0,0.27677,0.00016,26.01601]
[1777656619120,27.04,78217.16,0.0,0.27693,0.00016,26.02358]
[1777656619165,27.04,78217.16,0.0,0.27693,0.00016,26.02358]
[1777656622163,27.04,78218.93,0.0,0.2772,0.00016,26.03686]
[1777656622183,27.04,78218.93,0.0,0.2772,0.00016,26.03686]
[1777656622196,27.04,78218.93,0.0,0.2772,0.00016,26.03686]
[1777656622970,27.04,78219.38,0.0,0.27727,0.00016,26.04022]
[1777656623001,27.04,78219.38,0.0,0.27727,0.00016,26.04022]
[1777656623223,27.04,78219.38,0.0,0.27727,0.00016,26.04022]
[1777656629335,27.04,78221.71,0.0,0.27763,0.00016,26.05739]
[1777656629378,27.04,78221.71,0.0,0.27763,0.00016,26.05739]
[1777656629388,27.04,78221.71,0.0,0.27763,0.00016,26.05739]
[1777656633737,27.04,78213.86,0.0,0.27635,0.00016,25.99325]
[1777656635430,27.04,78213.86,0.0,0.27635,0.00016,25.99325]
[1777656635670,27.04,78209.79,0.0,0.2757,0.00016,25.96194]
[1777656635696,27.04,78209.79,0.0,0.2757,0.00016,25.96194]
[1777656635711,27.04,78209.79,0.0,0.2757,0.00016,25.96194]
[1777656635731,27.04,78209.79,0.0,0.2757,0.00016,25.96194]
[1777656635757,27.04,78209.79,0.0,0.2757,0.00016,25.96194]
[1777656635833,27.04,78205.33,0.0,0.27499,0.00016,25.92756]
[1777656637458,27.04,78202.51,0.0,0.27454,0.00016,25.90574]
[1777656637710,27.04,78202.51,0.0,0.27454,0.00016,25.90574]
[1777656637927,27.04,78202.51,0.0,0.27454,0.00016,25.90574]
[1777656637965,27.04,78202.51,0.0,0.27454,0.00016,25.90574]
[1777656639493,27.04,78201.67,0.0,0.27441,0.00016,25.89919]
[1777656639500,27.04,78201.67,0.0,0.27441,0.00016,25.89919]
[1777656639781,27.04,78198.62,0.0,0.27392,0.00016,25.87561]
[1777656643652,27.03,78193.33,0.0,0.27307,0.00016,25.83423]
[1777656648842,27.03,78189.64,0.0,0.27248,0.00016,25.80516]
[1777656653881,27.03,78187.97,0.0,0.27221,0.00016,25.79199]
[1777656659919,27.03,78185.82,0.0,0.27186,0.00016,25.77477]
[1777656662313,27.03,78185.35,0.0,0.27179,0.00016,25.77104]
[1777656662335,27.03,78185.35,0.0,0.27179,0.00016,25.77104]
[1777656662447,27.03,78185.35,0.0,0.27179,0.00016,25.77104]
[1777656662474,27.03,78182.87,0.0,0.27139,0.00016,25.75166]
[1777656663055,27.03,78182.87,0.0,0.27139,0.00016,25.75166]
[1777656667390,27.03,78172.6,0.0,0.26977,0.00016,25.67113]
[1777656667464,27.03,78172.6,0.0,0.26977,0.00016,25.67113]
[1777656667735,27.03,78172.67,0.0,0.26978,0.00016,25.67161]
[1777656670062,27.03,78177.97,0.0,0.27061,0.00016,25.7129]
[1777656677038,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656677513,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656677562,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656678357,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656678381,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656678415,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656678430,27.03,78178.42,0.0,0.27066,0.00016,25.71554]
[1777656679558,27.03,78183.34,0.0,0.27143,0.00016,25.75374]
[1777656679614,27.03,78183.34,0.0,0.27143,0.00016,25.75374]
[1777656679675,27.03,78183.34,0.0,0.27143,0.00016,25.75374]
[1777656680254,27.03,78183.34,0.0,0.27143,0.00016,25.75374]
[1777656680297,27.03,78183.34,0.0,0.27143,0.00016,25.75374]
[1777656680356,27.03,78172.02,0.0,0.26965,0.00016,25.66524]
[1777656681105,27.03,78172.02,0.0,0.26965,0.00016,25.66524]
[1777656681130,27.03,78172.02,0.0,0.26965,0.00016,25.66524]
[1777656687108,27.02,78170.99,0.0,0.26947,0.00016,25.6564]
[1777656689948,27.02,78169.97,0.0,0.26931,0.00016,25.64817]
[1777656691685,27.02,78169.51,0.0,0.26921,0.00016,25.64087]
[1777656691758,27.02,78169.51,0.0,0.26921,0.00016,25.64087]
[1777656693490,27.02,78157.98,0.0,0.26739,0.00016,25.55001]
[1777656693694,27.02,78157.98,0.0,0.26739,0.00016,25.55001]
[1777656694192,27.02,78156.8,0.0,0.26721,0.00016,25.5407]
[1777656700016,27.02,78161.23,0.0,0.2679,0.00016,25.57558]
[1777656705233,27.02,78165.84,0.0,0.26862,0.00016,25.61163]
[1777656710269,27.02,78168.19,0.0,0.26899,0.00016,25.62988]
[1777656715305,27.02,78169.88,0.0,0.26925,0.00016,25.64293]
[1777656720339,27.02,78169.55,0.0,0.26919,0.00016,25.64017]
[1777656725375,27.02,78170.09,0.0,0.26927,0.00016,25.64426]
[1777656730411,27.02,78173.3,0.0,0.26978,0.00016,25.66924]
[1777656735446,27.02,78177.83,0.0,0.27048,0.00016,25.70431]
[1777656736947,27.02,78177.09,0.0,0.27036,0.00016,25.69841]
[1777656736971,27.02,78177.09,0.0,0.27036,0.00016,25.69841]
[1777656737331,27.02,78177.09,0.0,0.27036,0.00016,25.69841]
[1777656740771,27.02,78177.82,0.0,0.27047,0.00016,25.70368]
[1777656740795,27.02,78177.82,0.0,0.27047,0.00016,25.70368]
[1777656743938,27.02,78180.82,0.0,0.27093,0.00016,25.72656]
[1777656744489,27.02,78180.82,0.0,0.27093,0.00016,25.72656]
[1777656749544,27.01,78173.49,0.0,0.26976,0.00016,25.66845]
[1777656751061,27.01,78173.69,0.0,0.26979,0.00016,25.66991]
[1777656751087,27.01,78173.69,0.0,0.26979,0.00016,25.66991]
[1777656751094,27.01,78173.69,0.0,0.26979,0.00016,25.66991]
[1777656756592,27.01,78170.9,0.0,0.26931,0.00016,25.64397]
[1777656758027,27.01,78170.9,0.0,0.26931,0.00016,25.64397]
[1777656758058,27.01,78170.9,0.0,0.26931,0.00016,25.64397]
[1777656758749,27.01,78170.84,0.0,0.2693,0.00016,25.6434]
[1777656758850,27.01,78171.57,0.0,0.26942,0.00016,25.64903]
[1777656762605,27.01,78172.86,0.0,0.26961,0.00016,25.6588]
[1777656762686,27.01,78172.86,0.0,0.26961,0.00016,25.6588]
[1777656762734,27.01,78172.86,0.0,0.26961,0.00016,25.6588]
[1777656762785,27.01,78170.57,0.0,0.26925,0.00016,25.64073]
[1777656768677,27.01,78166.37,0.0,0.26858,0.00016,25.60743]
[1777656773713,27.01,78168.15,0.0,0.26886,0.00016,25.62115]
[1777656778846,27.01,78169.26,0.0,0.26903,0.00016,25.62964]
[1777656779187,27.01,78176.19,0.0,0.27012,0.00016,25.68391]
[1777656779996,27.01,78176.19,0.0,0.27012,0.00016,25.68391]
[1777656785797,27.01,78175.98,0.0,0.27007,0.00016,25.68146]
[1777656790032,27.0,78174.57,0.0,0.26984,0.00016,25.6701]
[1777656796086,27.0,78171.67,0.0,0.26937,0.00016,25.64685]
[1777656796115,27.0,78171.67,0.0,0.26937,0.00016,25.64685]
[1777656797369,27.0,78172.46,0.0,0.26949,0.00016,25.65296]
[1777656797464,27.0,78180.59,0.0,0.27077,0.00016,25.71654]
[1777656801009,27.0,78182.28,0.0,0.27103,0.00016,25.7294]
[1777656801565,27.0,78182.28,0.0,0.27103,0.00016,25.7294]
[1777656801644,27.0,78182.99,0.0,0.27114,0.00016,25.73486]
[1777656801916,27.0,78182.99,0.0,0.27114,0.00016,25.73486]
[1777656801949,27.0,78182.99,0.0,0.27114,0.00016,25.73486]
[1777656801989,27.0,78182.99,0.0,0.27114,0.00016,25.73486]
[1777656802037,27.0,78182.99,0.0,0.27114,0.00016,25.73486]
[1777656802088,27.0,78191.04,0.0,0.27241,0.00016,25.79751]
[1777656805515,27.0,78193.7,0.0,0.27284,0.00016,25.81821]
[1777656805574,27.0,78193.88,0.0,0.27287,0.00016,25.81962]
[1777656810971,27.0,78193.08,0.0,0.27274,0.00016,25.81345]
[1777656815123,27.0,78196.91,0.0,0.27333,0.00016,25.83977]
[1777656815619,27.0,78196.91,0.0,0.27333,0.00016,25.83977]
[1777656816146,27.0,78193.69,0.0,0.27282,0.00016,25.81473]
[1777656816368,27.0,78193.69,0.0,0.27282,0.00016,25.81473]
[1777656816546,27.0,78193.69,0.0,0.27282,0.00016,25.81473]
[1777656816608,27.0,78193.69,0.0,0.27282,0.00016,25.81473]
[1777656822050,27.0,78186.42,0.0,0.27167,0.00016,25.75829]
[1777656827084,27.0,78185.44,0.0,0.27152,0.00016,25.75099]
[1777656832348,27.0,78187.5,0.0,0.27185,0.00016,25.76726]
[1777656838162,27.0,78188.53,0.0,0.27202,0.00016,25.77559]
[1777656843196,27.0,78187.69,0.0,0.27189,0.00016,25.76908]
[1777656843835,27.0,78187.69,0.0,0.27189,0.00016,25.76908]
[1777656843884,27.0,78187.69,0.0,0.27189,0.00016,25.76908]
[1777656844055,27.0,78187.69,0.0,0.27189,0.00016,25.76908]
[1777656844059,27.0,78187.69,0.0,0.27189,0.00016,25.76908]
[1777656844204,27.0,78187.61,0.0,0.27187,0.00016,25.76843]
[1777656849239,27.0,78187.94,0.0,0.27192,0.00016,25.77088]
[1777656854274,27.0,78187.53,0.0,0.27186,0.00016,25.76759]
[1777656859309,27.0,78188.33,0.0,0.27198,0.00016,25.77372]
[1777656864344,27.0,78187.03,0.0,0.27177,0.00016,25.76343]
[1777656869379,27.0,78186.32,0.0,0.27166,0.00016,25.75774]
[1777656872865,27.0,78186.91,0.0,0.27173,0.00016,25.75879]
[1777656873430,27.0,78186.91,0.0,0.27173,0.00016,25.75879]
[1777656875296,27.0,78191.47,0.0,0.27245,0.00016,25.79426]
[1777656875330,27.0,78191.47,0.0,0.27245,0.00016,25.79426]
[1777656876626,27.0,78197.97,0.0,0.27348,0.00016,25.84469]
[1777656876637,27.0,78197.97,0.0,0.27348,0.00016,25.84469]
[1777656876672,27.0,78197.97,0.0,0.27348,0.00016,25.84469]
[1777656876690,27.0,78197.97,0.0,0.27348,0.00016,25.84469]
[1777656877462,27.0,78198.92,0.0,0.27363,0.00016,25.852]
[1777656877495,27.0,78198.92,0.0,0.27363,0.00016,25.852]
[1777656878662,27.0,78198.43,0.0,0.27355,0.00016,25.84816]
[1777656881631,27.0,78200.89,0.0,0.27394,0.00016,25.86712]
[1777656881700,27.0,78200.43,0.0,0.27386,0.00016,25.86335]
[1777656882170,27.0,78200.43,0.0,0.27386,0.00016,25.86335]
[1777656882471,27.0,78200.43,0.0,0.27386,0.00016,25.86335]
[1777656882778,27.0,78200.43,0.0,0.27386,0.00016,25.86335]
[1777656884767,27.0,78192.41,0.0,0.27258,0.00016,25.80097]
[1777656885559,27.0,78192.41,0.0,0.27258,0.00016,25.80097]
[1777656891660,27.0,78178.31,0.0,0.27035,0.00016,25.69087]
[1777656891673,27.0,78178.31,0.0,0.27035,0.00016,25.69087]
[1777656891689,27.0,78178.47,0.0,0.27038,0.00016,25.69214]
[1777656891746,27.0,78178.47,0.0,0.27038,0.00016,25.69214]
[1777656892823,27.0,78178.47,0.0,0.27038,0.00016,25.69216]
[1777656892835,27.0,78178.47,0.0,0.27038,0.00016,25.69216]
[1777656892837,27.0,78178.47,0.0,0.27038,0.00016,25.69216]
[1777656893391,27.0,78178.47,0.0,0.27038,0.00016,25.69216]
[1777656893550,27.0,78170.64,0.0,0.26914,0.00016,25.63068]
[1777656894339,27.0,78170.64,0.0,0.26914,0.00016,25.63068]
[1777656894929,27.0,78170.26,0.0,0.26908,0.00016,25.62766]
[1777656900598,27.0,78173.06,0.0,0.26951,0.00016,25.64929]
[1777656903133,27.0,78173.04,0.0,0.26951,0.00016,25.64907]
[1777656904296,27.0,78172.67,0.0,0.26945,0.00016,25.64605]
[1777656904304,27.0,78172.67,0.0,0.26945,0.00016,25.64605]
[1777656905611,27.0,78169.48,0.0,0.26895,0.00016,25.62101]
[1777656907226,27.0,78169.66,0.0,0.26897,0.00016,25.62212]
[1777656911979,27.0,78177.45,0.0,0.27019,0.00016,25.68301]
[1777656912019,27.0,78177.45,0.0,0.27019,0.00016,25.68301]
[1777656913165,27.0,78177.51,0.0,0.2702,0.00016,25.68347]
[1777656913690,27.0,78178.19,0.0,0.27031,0.00016,25.68877]
[1777656918725,27.0,78177.37,0.0,0.27018,0.00016,25.68227]
[1777656923760,27.0,78177.34,0.0,0.27017,0.00016,25.68196]
[1777656925228,27.0,78178.92,0.0,0.27042,0.00016,25.69433]
[1777656925519,27.0,78174.36,0.0,0.2697,0.00016,25.65858]
[1777656927055,27.0,78174.36,0.0,0.2697,0.00016,25.6585]
[1777656932372,27.0,78169.17,0.0,0.26885,0.00016,25.61402]
[1777656934836,26.99,78174.44,0.0,0.26968,0.00016,25.65517]
[1777656934904,26.99,78174.44,0.0,0.26968,0.00016,25.65517]
[1777656935642,26.99,78175.52,0.0,0.26985,0.00016,25.66355]
[1777656937287,26.99,78186.21,0.0,0.27154,0.00016,25.74701]
[1777656942291,26.99,78186.87,0.0,0.27163,0.00016,25.75162]
[1777656947462,26.99,78192.87,0.0,0.27257,0.00016,25.79782]
[1777656952971,26.99,78192.7,0.0,0.27253,0.00016,25.79598]
[1777656956121,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956147,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956349,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956370,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956607,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956646,26.99,78195.15,0.0,0.27292,0.00016,25.81492]
[1777656956673,26.99,78198.92,0.0,0.27351,0.00016,25.84413]
[1777656960238,26.99,78201.28,0.0,0.27388,0.00016,25.86216]
[1777656960707,26.99,78209.19,0.0,0.27514,0.00016,25.92319]
[1777656960963,26.99,78209.19,0.0,0.27514,0.00016,25.92319]
[1777656961205,26.99,78209.19,0.0,0.27514,0.00016,25.92319]
[1777656961265,26.99,78209.19,0.0,0.27514,0.00016,25.92319]
[1777656962878,26.99,78207.47,0.0,0.27486,0.00016,25.90978]
[1777656963293,26.99,78220.56,0.0,0.27695,0.00016,26.01055]
[1777656965675,26.99,78221.95,0.0,0.27717,0.00016,26.02116]
[1777656965947,26.99,78222.79,0.0,0.2773,0.00016,26.02746]
[1777656971096,26.99,78227.23,0.0,0.278,0.00016,26.06098]
[1777656975961,26.98,78228.82,0.0,0.27824,0.00016,26.07267]
[1777656976062,26.98,78228.82,0.0,0.27824,0.00016,26.07255]
[1777656978322,26.98,78228.82,0.0,0.27824,0.00016,26.07243]
[1777656980139,26.98,78224.81,0.0,0.27759,0.00016,26.04154]
[1777656981307,26.98,78221.73,0.0,0.2771,0.00016,26.01785]
[1777656982177,26.98,78223.66,0.0,0.2774,0.00016,26.03259]
[1777656988274,26.98,78231.84,0.0,0.2787,0.00016,26.0944]
[1777656993309,26.98,78230.96,0.0,0.27852,0.00016,26.08343]
[1777656997921,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998252,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998418,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998464,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998501,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998718,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998781,26.98,78230.35,0.0,0.27841,0.00016,26.07821]
[1777656998886,26.98,78243.34,0.0,0.28049,0.00016,26.17717]
[1777656998911,26.98,78243.34,0.0,0.28049,0.00016,26.17717]
[1777656999010,26.98,78243.34,0.0,0.28049,0.00016,26.17717]
[1777656999076,26.98,78243.34,0.0,0.28049,0.00016,26.17717]
[1777656999823,26.98,78258.33,0.0,0.2829,0.00016,26.29047]
[1777657001383,26.98,78262.69,0.0,0.2836,0.00016,26.32307]
[1777657004507,26.97,78266.68,0.0,0.28424,0.00016,26.35286]
[1777657004552,26.97,78266.68,0.0,0.28424,0.00016,26.35286]
[1777657004770,26.97,78264.95,0.0,0.28396,0.00016,26.33974]
[1777657006537,26.97,78268.43,0.0,0.28452,0.00016,26.36577]
[1777657006634,26.97,78270.57,0.0,0.28487,0.00016,26.38182]
[1777657007875,26.97,78270.57,0.0,0.28487,0.00016,26.38182]
[1777657007984,26.97,78275.59,0.0,0.28568,0.00016,26.41936]
[1777657008053,26.97,78275.59,0.0,0.28568,0.00016,26.41936]
[1777657010591,26.97,78280.21,0.0,0.28643,0.00016,26.45374]
[1777657010653,26.97,78280.21,0.0,0.28643,0.00016,26.45374]
[1777657011129,26.97,78284.14,0.0,0.28706,0.00016,26.48293]
[1777657011728,26.97,78284.14,0.0,0.28706,0.00016,26.48293]
[1777657011758,26.97,78283.0,0.0,0.28688,0.00016,26.4744]
[1777657013666,26.97,78292.04,0.0,0.28834,0.00016,26.54138]
[1777657014078,26.97,78292.04,0.0,0.28834,0.00016,26.54138]
[1777657014773,26.97,78292.04,0.0,0.28834,0.00016,26.54138]
[1777657014800,26.97,78292.04,0.0,0.28834,0.00016,26.54138]
[1777657020034,26.97,78295.41,0.0,0.28889,0.00016,26.56597]
[1777657024738,26.97,78290.52,0.0,0.28809,0.00016,26.5297]
[1777657026528,26.97,78285.95,0.0,0.28734,0.00016,26.49577]
[1777657026537,26.97,78285.95,0.0,0.28734,0.00016,26.49577]
[1777657026575,26.97,78285.29,0.0,0.28724,0.00016,26.49087]
[1777657030105,26.97,78286.05,0.0,0.28736,0.00016,26.49651]
[1777657030595,26.97,78286.28,0.0,0.2874,0.00016,26.49824]
[1777657032051,26.97,78286.19,0.0,0.28738,0.00016,26.4976]
[1777657032063,26.97,78286.19,0.0,0.28738,0.00016,26.4976]
[1777657032133,26.97,78286.19,0.0,0.28738,0.00016,26.4976]
[1777657032401,26.97,78286.19,0.0,0.28738,0.00016,26.4976]
[1777657032962,26.97,78289.62,0.0,0.28794,0.00016,26.52305]
[1777657033732,26.97,78311.7,0.0,0.29154,0.00016,26.68571]
[1777657034114,26.97,78311.7,0.0,0.29154,0.00016,26.68571]
[1777657034546,26.97,78311.7,0.0,0.29154,0.00016,26.68571]
[1777657034840,26.97,78311.7,0.0,0.29154,0.00016,26.68571]
[1777657034869,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657034999,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035011,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035042,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035074,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035114,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035208,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035232,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035423,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035589,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035737,26.97,78315.99,0.0,0.29224,0.00016,26.71703]
[1777657035748,26.97,78325.37,0.0,0.29378,0.00016,26.78536]
[1777657036913,26.97,78325.37,0.0,0.29378,0.00016,26.78536]
[1777657036920,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657037045,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657037464,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657037644,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657037984,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657038158,26.97,78327.94,0.0,0.29421,0.00016,26.8043]
[1777657038651,26.97,78327.78,0.0,0.29419,0.00016,26.80348]
[1777657041396,26.98,78324.65,0.0,0.29369,0.00016,26.78145]
[1777657041677,26.98,78324.65,0.0,0.2937,0.00016,26.7818]
[1777657042090,26.98,78324.65,0.0,0.2937,0.00016,26.7818]
[1777657042678,26.98,78318.27,0.0,0.29265,0.00016,26.73526]
[1777657045424,26.98,78315.05,0.0,0.29214,0.00016,26.71213]
[1777657045700,26.98,78315.28,0.0,0.29218,0.00016,26.71424]
[1777657046506,26.98,78315.28,0.0,0.29218,0.00016,26.71424]
[1777657047211,26.98,78318.68,0.0,0.29274,0.00016,26.73905]
[1777657047966,26.98,78318.68,0.0,0.29276,0.00016,26.73991]
[1777657048725,26.98,78322.63,0.0,0.29342,0.00016,26.76908]
[1777657053757,26.99,78326.78,0.0,0.29412,0.00016,26.79763]
[1777657055152,26.99,78333.65,0.0,0.29525,0.00016,26.84737]
[1777657055329,26.99,78333.65,0.0,0.29525,0.00016,26.84737]
[1777657055352,26.99,78333.65,0.0,0.29525,0.00016,26.84737]
[1777657055929,26.99,78343.29,0.0,0.29686,0.00016,26.91767]
[1777657056041,26.99,78343.29,0.0,0.29686,0.00016,26.91767]
[1777657056081,26.99,78343.29,0.0,0.29686,0.00016,26.91767]
[1777657056115,26.99,78343.29,0.0,0.29686,0.00016,26.91767]
[1777657056776,26.99,78343.29,0.0,0.29686,0.00016,26.91767]
[1777657057783,26.99,78353.56,0.0,0.29856,0.00017,26.99144]
[1777657058574,26.99,78353.56,0.0,0.29856,0.00017,26.99144]
[1777657058879,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059383,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059437,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059533,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059558,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059747,26.99,78377.13,0.0,0.30247,0.00017,27.15864]
[1777657059857,26.99,78377.09,0.0,0.30246,0.00017,27.15851]
[1777657060041,26.99,78377.09,0.0,0.30246,0.00017,27.15851]
[1777657060094,26.99,78377.09,0.0,0.30246,0.00017,27.15851]
[1777657060881,26.99,78377.09,0.0,0.30246,0.00017,27.15851]
[1777657060901,26.99,78377.09,0.0,0.30246,0.00017,27.15851]
[1777657060924,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657061104,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657061435,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657061529,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657061557,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657061827,26.99,78376.3,0.0,0.30233,0.00017,27.15302]
[1777657063218,26.99,78372.6,0.0,0.30172,0.00017,27.127]
[1777657063448,26.99,78372.6,0.0,0.30172,0.00017,27.127]
[1777657065096,27.0,78376.8,0.0,0.30242,0.00017,27.15675]
[1777657065109,27.0,78376.8,0.0,0.30242,0.00017,27.15675]
[1777657065226,27.0,78376.8,0.0,0.30242,0.00017,27.15675]
[1777657065859,27.0,78380.04,0.0,0.30296,0.00017,27.17959]
[1777657070890,27.0,78384.41,0.0,0.30369,0.00017,27.2104]
[1777657074982,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075000,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075111,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075444,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075612,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075716,27.0,78382.21,0.0,0.30333,0.00017,27.19526]
[1777657075926,27.0,78386.21,0.0,0.304,0.00017,27.22326]
[1777657075977,27.0,78386.21,0.0,0.304,0.00017,27.22326]
[1777657076933,27.0,78376.45,0.0,0.30238,0.00017,27.15498]
[1777657077827,27.0,78376.45,0.0,0.30238,0.00017,27.15498]
[1777657079122,27.0,78387.48,0.0,0.30422,0.00017,27.23245]
[1777657079470,27.0,78387.48,0.0,0.30422,0.00017,27.23245]
[1777657079621,27.0,78387.48,0.0,0.30422,0.00017,27.23245]
[1777657079785,27.0,78387.48,0.0,0.30422,0.00017,27.23245]
[1777657079825,27.0,78387.48,0.0,0.30422,0.00017,27.23245]
[1777657079956,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657079998,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080034,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080290,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080303,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080525,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080611,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080807,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080923,27.0,78389.38,0.0,0.30454,0.00017,27.24571]
[1777657080961,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657080995,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081196,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081374,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081403,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081498,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081559,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081828,27.0,78397.79,0.0,0.30594,0.00017,27.30444]
[1777657081969,27.0,78415.12,0.0,0.30885,0.00017,27.42438]
[1777657082827,27.0,78415.12,0.0,0.30885,0.00017,27.42438]
[1777657082976,27.0,78422.26,0.0,0.31005,0.00017,27.47333]
[1777657083170,27.0,78422.26,0.0,0.31005,0.00017,27.47333]
[1777657083217,27.0,78422.26,0.0,0.31005,0.00017,27.47333]
[1777657083849,27.0,78422.26,0.0,0.31005,0.00017,27.47333]
[1777657083989,27.0,78422.72,0.0,0.31013,0.00017,27.47655]
[1777657084860,27.0,78422.72,0.0,0.31013,0.00017,27.47655]
[1777657084903,27.0,78422.72,0.0,0.31013,0.00017,27.47655]
[1777657085738,27.0,78415.13,0.0,0.30886,0.00017,27.42473]
[1777657085780,27.0,78415.13,0.0,0.30886,0.00017,27.42473]
[1777657092780,27.0,78420.64,0.0,0.3098,0.00017,27.46298]
[1777657096275,27.0,78419.5,0.0,0.30961,0.00017,27.45543]
[1777657096419,27.0,78419.5,0.0,0.30961,0.00017,27.45543]
[1777657096959,27.0,78419.5,0.0,0.30961,0.00017,27.45543]
[1777657096984,27.0,78417.75,0.0,0.30932,0.00017,27.44358]
[1777657097060,27.0,78417.75,0.0,0.30932,0.00017,27.44358]
[1777657098162,27.0,78424.57,0.0,0.31047,0.00017,27.49016]
[1777657098248,27.0,78424.57,0.0,0.31047,0.00017,27.49016]
[1777657098751,27.0,78424.57,0.0,0.31047,0.00017,27.49016]
[1777657098865,27.0,78432.77,0.0,0.31184,0.00017,27.54591]
[1777657099285,27.0,78432.77,0.0,0.31184,0.00017,27.54591]
[1777657099866,27.0,78432.77,0.0,0.31184,0.00017,27.54591]
[1777657099952,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100466,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100625,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100673,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100760,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100786,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100804,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100897,27.0,78452.65,0.0,0.31519,0.00017,27.67973]
[1777657100922,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101613,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101643,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101754,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101772,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101848,27.01,78463.49,0.0,0.31703,0.00017,27.75208]
[1777657101948,27.01,78468.94,0.0,0.31796,0.00017,27.7883]
[1777657102085,27.01,78468.94,0.0,0.31796,0.00017,27.7883]
[1777657102240,27.01,78468.94,0.0,0.31796,0.00017,27.7883]
[1777657102330,27.01,78468.94,0.0,0.31796,0.00017,27.7883]
[1777657102599,27.01,78468.94,0.0,0.31796,0.00017,27.7883]
[1777657102998,27.01,78480.6,0.0,0.31994,0.00017,27.86517]
[1777657103105,27.01,78480.6,0.0,0.31994,0.00017,27.86517]
[1777657103959,27.01,78480.6,0.0,0.31994,0.00017,27.86517]
[1777657103977,27.01,78480.6,0.0,0.31994,0.00017,27.86517]
[1777657103207,27.01,78486.64,0.0,0.32097,0.00017,27.90464]
[1777657104569,27.01,78486.64,0.0,0.32097,0.00017,27.90464]
[1777657104617,27.01,78486.64,0.0,0.32097,0.00017,27.90464]
[1777657104719,27.01,78485.24,0.0,0.32073,0.00017,27.89562]
[1777657106064,27.01,78485.24,0.0,0.32073,0.00017,27.89562]
[1777657106077,27.01,78485.24,0.0,0.32073,0.00017,27.89562]
[1777657106963,27.01,78483.34,0.0,0.32041,0.00017,27.8833]
[1777657107491,27.01,78483.34,0.0,0.32041,0.00017,27.8833]
[1777657107658,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108521,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108550,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108705,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108743,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108816,27.01,78477.93,0.0,0.31949,0.00017,27.84787]
[1777657108950,27.01,78466.78,0.0,0.31762,0.00017,27.77492]
[1777657109648,27.01,78466.78,0.0,0.31762,0.00017,27.77492]
[1777657109987,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657110492,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657110618,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657110727,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657110983,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657111028,27.0,78448.12,0.0,0.3144,0.00017,27.64811]
[1777657110993,27.0,78441.11,0.0,0.31321,0.00017,27.60088]
[1777657111852,27.0,78441.11,0.0,0.31321,0.00017,27.60088]
[1777657111883,27.0,78441.11,0.0,0.31321,0.00017,27.60088]
[1777657111923,27.0,78441.11,0.0,0.31321,0.00017,27.60088]
[1777657111942,27.0,78428.47,0.0,0.31107,0.00017,27.51197]
[1777657113392,27.0,78429.87,0.0,0.3113,0.00017,27.52143]
[1777657113464,27.0,78429.87,0.0,0.3113,0.00017,27.52143]
[1777657113472,27.0,78435.58,0.0,0.31226,0.00017,27.56015]
[1777657115267,27.0,78435.58,0.0,0.31226,0.00017,27.56009]
[1777657115479,27.0,78438.78,0.0,0.3128,0.00017,27.58172]
[1777657119001,27.0,78449.24,0.0,0.31457,0.00017,27.65224]
[1777657122483,27.0,78445.53,0.0,0.31395,0.00017,27.62779]
[1777657122491,27.0,78445.53,0.0,0.31395,0.00017,27.62779]
[1777657122871,27.0,78445.53,0.0,0.31395,0.00017,27.62779]
[1777657123012,27.0,78445.53,0.0,0.31395,0.00017,27.62779]
[1777657123005,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123095,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123225,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123486,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123555,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123672,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123734,27.0,78443.51,0.0,0.31362,0.00017,27.61444]
[1777657123872,27.0,78424.09,0.0,0.31035,0.00017,27.48276]
[1777657124662,27.0,78424.09,0.0,0.31035,0.00017,27.48276]
[1777657124855,27.0,78415.9,0.0,0.30897,0.00017,27.42667]
[1777657125546,27.0,78415.9,0.0,0.30897,0.00017,27.42667]
[1777657125937,27.0,78415.9,0.0,0.30897,0.00017,27.42667]
[1777657125943,27.0,78416.03,0.0,0.30899,0.00017,27.42752]
[1777657126539,27.0,78416.03,0.0,0.30899,0.00017,27.42752]
[1777657126743,27.0,78414.49,0.0,0.30873,0.00017,27.417]
[1777657128566,27.0,78413.99,0.0,0.30865,0.00017,27.41362]
[1777657128573,27.0,78413.99,0.0,0.30865,0.00017,27.41362]
[1777657128862,27.0,78416.27,0.0,0.30904,0.00017,27.42932]
[1777657134877,27.0,78417.67,0.0,0.30927,0.00017,27.4391]
[1777657135087,27.0,78415.85,0.0,0.30897,0.00017,27.42669]
[1777657135348,27.0,78415.85,0.0,0.30897,0.00017,27.42675]
[1777657136408,27.0,78415.85,0.0,0.30897,0.00017,27.42675]
[1777657136481,27.0,78415.92,0.0,0.30899,0.00017,27.4273]
[1777657137594,27.0,78415.92,0.0,0.30899,0.00017,27.4273]
[1777657137646,27.0,78415.92,0.0,0.30899,0.00017,27.4273]
[1777657137677,27.0,78415.92,0.0,0.30899,0.00017,27.4273]
[1777657137921,27.0,78415.92,0.0,0.30899,0.00017,27.4273]
[1777657137933,27.0,78417.84,0.0,0.30931,0.00017,27.44052]
[1777657139112,27.0,78423.94,0.0,0.31033,0.00017,27.48226]
[1777657139376,27.0,78423.94,0.0,0.31034,0.00017,27.48227]
[1777657140929,27.0,78423.94,0.0,0.31034,0.00017,27.48227]
[1777657141054,27.0,78435.57,0.0,0.31229,0.00017,27.56123]
[1777657141482,27.0,78435.57,0.0,0.31229,0.00017,27.56123]
[1777657141969,27.0,78435.57,0.0,0.31229,0.00017,27.56123]
[1777657141980,27.0,78435.57,0.0,0.31229,0.00017,27.56123]
[1777657142036,27.0,78446.95,0.0,0.31421,0.00017,27.63822]
[1777657142966,27.0,78446.95,0.0,0.31421,0.00017,27.63822]
[1777657143042,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657144682,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657144687,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657144777,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657144799,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657145010,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657145049,27.01,78455.82,0.0,0.31572,0.00017,27.69798]
[1777657144873,27.01,78458.63,0.0,0.3162,0.00017,27.7167]
[1777657145188,27.01,78458.63,0.0,0.3162,0.00017,27.7167]
[1777657145227,27.01,78458.63,0.0,0.3162,0.00017,27.7167]
[1777657145317,27.01,78458.63,0.0,0.3162,0.00017,27.7167]
[1777657145422,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657146301,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657146381,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657146393,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657146443,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657146997,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657147007,27.01,78461.52,0.0,0.3167,0.00017,27.73624]
[1777657147493,27.01,78462.75,0.0,0.3169,0.00017,27.7444]
[1777657147538,27.01,78457.17,0.0,0.31596,0.00017,27.70745]
[1777657148116,27.01,78457.17,0.0,0.31596,0.00017,27.70745]
[1777657148440,27.01,78456.53,0.0,0.31586,0.00017,27.7035]
[1777657150069,27.01,78456.53,0.0,0.31586,0.00017,27.7035]
[1777657151036,27.01,78454.74,0.0,0.31556,0.00017,27.69157]
[1777657150456,27.01,78451.77,0.0,0.31507,0.00017,27.67191]
[1777657151462,27.01,78451.17,0.0,0.31497,0.00017,27.6681]
[1777657153499,27.01,78449.27,0.0,0.31465,0.00017,27.65559]
[1777657153582,27.01,78454.96,0.0,0.31562,0.00017,27.69384]
[1777657156532,27.01,78455.54,0.0,0.31573,0.00017,27.69827]
[1777657156887,27.02,78457.09,0.0,0.316,0.00017,27.70877]
[1777657157932,27.02,78467.76,0.0,0.31781,0.00017,27.77971]
[1777657159955,27.02,78473.68,0.0,0.31882,0.00017,27.81885]
[1777657160057,27.02,78472.57,0.0,0.31863,0.00017,27.81169]
[1777657161346,27.02,78473.21,0.0,0.31874,0.00017,27.8159]
[1777657161394,27.02,78473.21,0.0,0.31874,0.00017,27.8159]
[1777657162789,27.03,78472.24,0.0,0.31866,0.00017,27.81255]
[1777657162890,27.03,78471.74,0.0,0.31857,0.00017,27.80925]
[1777657165174,27.03,78468.75,0.0,0.31809,0.00017,27.79018]
[1777657165562,27.05,78465.59,0.0,0.31764,0.00017,27.77259]
[1777657168047,27.05,78461.26,0.0,0.31692,0.00017,27.74429]
[1777657173070,27.05,78454.83,0.0,0.31585,0.00017,27.69965]
[1777657178652,27.06,78457.13,0.0,0.31627,0.00017,27.71624]
[1777657181225,27.06,78464.05,0.0,0.31744,0.00017,27.76219]
[1777657181674,27.06,78462.94,0.0,0.31726,0.00017,27.75495]
[1777657183295,27.06,78463.78,0.0,0.3174,0.00017,27.76061]
[1777657183305,27.06,78463.78,0.0,0.3174,0.00017,27.76061]
[1777657183691,27.06,78463.78,0.0,0.31741,0.00017,27.76083]
[1777657188910,27.06,78463.75,0.0,0.31741,0.00017,27.76092]
[1777657190399,27.06,78462.76,0.0,0.31725,0.00017,27.75468]
[1777657190736,27.06,78464.65,0.0,0.31758,0.00017,27.76726]
[1777657194417,27.07,78469.05,0.0,0.31835,0.00017,27.7972]
[1777657194877,27.07,78469.05,0.0,0.31835,0.00017,27.7972]
[1777657195096,27.07,78472.34,0.0,0.31892,0.00017,27.81939]
[1777657195929,27.07,78472.34,0.0,0.31892,0.00017,27.81939]
[1777657195977,27.07,78475.78,0.0,0.3195,0.00017,27.84194]
[1777657196691,27.07,78475.78,0.0,0.3195,0.00017,27.84194]
[1777657197017,27.09,78475.2,0.0,0.31954,0.00017,27.84318]
[1777657198017,27.09,78475.2,0.0,0.31954,0.00017,27.84318]
[1777657198046,27.1,78476.44,0.0,0.31981,0.00017,27.85365]
[1777657198794,27.1,78476.44,0.0,0.31981,0.00017,27.85365]
[1777657198899,27.1,78475.27,0.0,0.31962,0.00017,27.846]
[1777657199326,27.1,78475.27,0.0,0.31962,0.00017,27.846]
[1777657199798,27.1,78475.27,0.0,0.31962,0.00017,27.84624]
[1777657204166,27.1,78477.34,0.0,0.31998,0.00017,27.85994]
[1777657204551,27.1,78477.34,0.0,0.31998,0.00017,27.85994]
[1777657206723,27.1,78475.93,0.0,0.31974,0.00017,27.85072]
[1777657207085,27.1,78475.93,0.0,0.31974,0.00017,27.85072]
[1777657207776,27.1,78475.04,0.0,0.31959,0.00017,27.84488]
[1777657208127,27.1,78475.04,0.0,0.31959,0.00017,27.84488]
[1777657211474,27.1,78474.25,0.0,0.31945,0.00017,27.83968]
[1777657212895,27.1,78474.25,0.0,0.31945,0.00017,27.83967]
[1777657212899,27.1,78470.66,0.0,0.31885,0.00017,27.81615]
[1777657213611,27.1,78470.66,0.0,0.31885,0.00017,27.81615]
[1777657213897,27.1,78470.66,0.0,0.31885,0.00017,27.81617]
[1777657215244,27.1,78473.31,0.0,0.31929,0.00017,27.83354]
[1777657215885,27.1,78473.31,0.0,0.31929,0.00017,27.83354]
[1777657216299,27.1,78474.44,0.0,0.31949,0.00017,27.84094]
[1777657221303,27.1,78473.37,0.0,0.3193,0.00017,27.83385]
[1777657226310,27.1,78472.47,0.0,0.31915,0.00017,27.82789]
[1777657231059,27.1,78474.3,0.0,0.31946,0.00017,27.83982]
[1777657231521,27.1,78474.0,0.0,0.31939,0.00017,27.83454]
[1777657232456,27.1,78474.0,0.0,0.31939,0.00017,27.83453]
[1777657232486,27.1,78474.0,0.0,0.31939,0.00017,27.83453]
[1777657232547,27.1,78474.0,0.0,0.31939,0.00017,27.83453]
[1777657232645,27.1,78474.0,0.0,0.31939,0.00017,27.83453]
[1777657232667,27.1,78474.0,0.0,0.31939,0.00017,27.83453]
[1777657233041,27.1,78470.91,0.0,0.31887,0.00017,27.81427]
[1777657234045,27.1,78484.74,0.0,0.32121,0.00017,27.90453]
[1777657234908,27.1,78484.74,0.0,0.32121,0.00017,27.90453]
[1777657236234,27.1,78487.71,0.0,0.32171,0.00017,27.92359]
[1777657237673,27.1,78484.27,0.0,0.32112,0.00017,27.90121]
[1777657238074,27.1,78483.91,0.0,0.32106,0.00017,27.89882]
[1777657238969,27.1,78483.91,0.0,0.32106,0.00017,27.89882]
[1777657239040,27.1,78483.91,0.0,0.32106,0.00017,27.89882]
[1777657239091,27.1,78478.14,0.0,0.32008,0.00017,27.86125]
[1777657240993,27.1,78478.14,0.0,0.32008,0.00017,27.86121]
[1777657241033,27.1,78478.14,0.0,0.32008,0.00017,27.86121]
[1777657241096,27.1,78477.26,0.0,0.31993,0.00017,27.85544]
[1777657246128,27.1,78474.79,0.0,0.31951,0.00017,27.83918]
[1777657246955,27.1,78474.79,0.0,0.31951,0.00017,27.83918]
[1777657246997,27.1,78474.79,0.0,0.31951,0.00017,27.83918]
[1777657247135,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247207,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247243,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247300,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247418,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247581,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247640,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247826,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247844,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657247921,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657248026,27.1,78475.88,0.0,0.31969,0.00017,27.84629]
[1777657248141,27.1,78476.56,0.0,0.31981,0.00017,27.85073]
[1777657248560,27.1,78476.56,0.0,0.31981,0.00017,27.85073]
[1777657248600,27.1,78476.56,0.0,0.31981,0.00017,27.85073]
[1777657248635,27.1,78476.56,0.0,0.31981,0.00017,27.85073]
[1777657248810,27.1,78476.56,0.0,0.31981,0.00017,27.85073]
[1777657249174,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249214,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249245,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249248,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249270,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249334,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249550,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657249932,27.1,78489.92,0.0,0.32207,0.00017,27.93756]
[1777657250157,27.1,78505.37,0.0,0.32469,0.00017,28.03665]
[1777657250333,27.1,78505.37,0.0,0.32469,0.00017,28.03665]
[1777657250345,27.1,78505.37,0.0,0.32469,0.00017,28.03665]
[1777657251164,27.1,78514.27,0.0,0.32621,0.00017,28.09336]
[1777657252974,27.1,78517.91,0.0,0.32683,0.00017,28.11632]
[1777657253178,27.1,78518.54,0.0,0.32694,0.00017,28.12039]
[1777657253560,27.1,78518.54,0.0,0.32694,0.00017,28.12039]
[1777657254187,27.1,78516.21,0.0,0.32654,0.00017,28.10564]
[1777657256383,27.1,78516.41,0.0,0.32658,0.00017,28.107]
[1777657261021,27.1,78518.12,0.0,0.32688,0.00017,28.11825]
[1777657266041,27.1,78514.32,0.0,0.32624,0.00017,28.09455]
[1777657266270,27.1,78516.65,0.0,0.32665,0.00017,28.10943]
[1777657266858,27.1,78516.65,0.0,0.32665,0.00017,28.10943]
[1777657266912,27.1,78516.65,0.0,0.32665,0.00017,28.10943]
[1777657266939,27.1,78510.82,0.0,0.32566,0.00017,28.07263]
[1777657268089,27.1,78510.82,0.0,0.32566,0.00017,28.07263]
[1777657268148,27.1,78510.82,0.0,0.32566,0.00017,28.07263]
[1777657268173,27.1,78501.58,0.0,0.32409,0.00017,28.01394]
[1777657269456,27.1,78499.37,0.0,0.32372,0.00017,27.99977]
[1777657270114,27.1,78499.37,0.0,0.32372,0.00017,27.99977]
[1777657270186,27.11,78499.36,0.0,0.32373,0.00017,28.00011]
[1777657270977,27.11,78499.36,0.0,0.32373,0.00017,28.00011]
[1777657271016,27.11,78499.36,0.0,0.32373,0.00017,28.00011]
[1777657271520,27.11,78499.67,0.0,0.32378,0.00017,28.0021]
[1777657271664,27.11,78499.67,0.0,0.32378,0.00017,28.0021]
[1777657271924,27.11,78499.67,0.0,0.32378,0.00017,28.0021]
[1777657271964,27.11,78501.7,0.0,0.32413,0.00017,28.01531]
[1777657277346,27.11,78508.99,0.0,0.3254,0.00017,28.06281]
[1777657282381,27.11,78510.93,0.0,0.32574,0.00017,28.07574]
[1777657283379,27.11,78510.93,0.0,0.32574,0.00017,28.07574]
[1777657283704,27.11,78510.93,0.0,0.32574,0.00017,28.07574]
[1777657283864,27.11,78509.25,0.0,0.32546,0.00017,28.06519]
[1777657284251,27.11,78509.25,0.0,0.32546,0.00017,28.06519]
[1777657284675,27.11,78509.25,0.0,0.32546,0.00017,28.06519]
[1777657284711,27.11,78509.25,0.0,0.32546,0.00017,28.06519]
[1777657285208,27.11,78509.25,0.0,0.32546,0.00017,28.06519]
[1777657284784,27.11,78492.45,0.0,0.32261,0.00017,27.95771]
[1777657285251,27.11,78492.45,0.0,0.32261,0.00017,27.95771]
[1777657285873,27.11,78492.45,0.0,0.32261,0.00017,27.95771]
[1777657286040,27.11,78487.66,0.0,0.32179,0.00017,27.92668]
[1777657287886,27.11,78487.66,0.0,0.32179,0.00017,27.92662]
[1777657287959,27.11,78482.5,0.0,0.32091,0.00017,27.89311]
[1777657289024,27.11,78482.5,0.0,0.32091,0.00017,27.89311]
[1777657289055,27.11,78480.86,0.0,0.32064,0.00017,27.88244]
[1777657289801,27.11,78480.86,0.0,0.32064,0.00017,27.88244]
[1777657289848,27.11,78480.86,0.0,0.32064,0.00017,27.88244]
[1777657290347,27.11,78476.93,0.0,0.31997,0.00017,27.85675]
[1777657290394,27.11,78476.93,0.0,0.31997,0.00017,27.85675]
[1777657292032,27.11,78477.51,0.0,0.32007,0.00017,27.86053]
[1777657292162,27.11,78477.51,0.0,0.32007,0.00017,27.86053]
[1777657292197,27.11,78477.51,0.0,0.32007,0.00017,27.86053]
[1777657292803,27.11,78475.64,0.0,0.31973,0.00017,27.84498]
[1777657293877,27.11,78470.8,0.0,0.31891,0.00017,27.81328]
[1777657293916,27.11,78470.8,0.0,0.31891,0.00017,27.81328]
[1777657294081,27.11,78469.42,0.0,0.31868,0.00017,27.80418]
[1777657297011,27.11,78465.54,0.0,0.31802,0.00017,27.77872]
[1777657297056,27.11,78465.54,0.0,0.31802,0.00017,27.77872]
[1777657297188,27.11,78465.54,0.0,0.31802,0.00017,27.77872]
[1777657298214,27.11,78463.25,0.0,0.31764,0.00017,27.76376]
[1777657299977,27.11,78463.25,0.0,0.31764,0.00017,27.76376]
[1777657300099,27.11,78460.98,0.0,0.31726,0.00017,27.74886]
[1777657305558,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657306631,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657306725,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657306774,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657306808,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657306931,27.12,78459.5,0.0,0.31702,0.00017,27.73953]
[1777657307201,27.12,78459.12,0.0,0.31696,0.00017,27.73718]
[1777657308327,27.12,78451.54,0.0,0.31569,0.00017,27.68708]
[1777657308365,27.12,78451.54,0.0,0.31569,0.00017,27.68708]
[1777657309147,27.12,78451.79,0.0,0.31573,0.00017,27.68886]
[1777657309548,27.12,78451.79,0.0,0.31573,0.00017,27.68886]
[1777657313360,27.12,78458.19,0.0,0.31682,0.00017,27.7315]
[1777657313388,27.12,78458.19,0.0,0.31682,0.00017,27.7315]
[1777657314175,27.12,78458.19,0.0,0.31682,0.00017,27.7315]
[1777657318541,27.12,78464.8,0.0,0.31794,0.00017,27.77549]
[1777657318907,27.12,78464.8,0.0,0.31794,0.00017,27.77549]
[1777657319062,27.12,78464.8,0.0,0.31794,0.00017,27.77549]
[1777657320256,27.12,78462.87,0.0,0.31762,0.00017,27.76291]
[1777657321567,27.12,78459.51,0.0,0.31706,0.00017,27.74082]
[1777657321908,27.12,78459.51,0.0,0.31706,0.00017,27.74082]
[1777657322300,27.12,78462.65,0.0,0.31759,0.00017,27.76172]
[1777657323807,27.12,78457.74,0.0,0.31676,0.00017,27.72938]
[1777657323888,27.12,78454.41,0.0,0.3162,0.00017,27.70734]
[1777657324518,27.12,78454.41,0.0,0.3162,0.00017,27.70734]
[1777657324546,27.12,78454.41,0.0,0.3162,0.00017,27.70734]
[1777657326824,27.12,78451.87,0.0,0.31578,0.00017,27.69085]
[1777657328369,27.12,78450.19,0.0,0.31551,0.00017,27.68]
[1777657334087,27.13,78448.43,0.0,0.31524,0.00017,27.66912]
[1777657337310,27.13,78444.05,0.0,0.31452,0.00017,27.64061]
[1777657337972,27.13,78444.05,0.0,0.31452,0.00017,27.64061]
[1777657340543,27.13,78444.93,0.0,0.31468,0.00017,27.64686]
[1777657341229,27.13,78444.93,0.0,0.31468,0.00017,27.64686]
[1777657345226,27.13,78440.74,0.0,0.31398,0.00017,27.61911]
[1777657345281,27.13,78440.37,0.0,0.31392,0.00017,27.6167]
[1777657350835,27.13,78439.49,0.0,0.31378,0.00017,27.61107]
[1777657353332,27.14,78431.61,0.0,0.31245,0.00017,27.55519]
[1777657354214,27.14,78431.61,0.0,0.31245,0.00017,27.55519]
[1777657354261,27.14,78431.61,0.0,0.31245,0.00017,27.55519]
[1777657354732,27.14,78430.11,0.0,0.31219,0.00017,27.54509]
[1777657354763,27.14,78430.11,0.0,0.31219,0.00017,27.54509]
[1777657354770,27.14,78430.11,0.0,0.31219,0.00017,27.54509]
[1777657355089,27.14,78430.11,0.0,0.31219,0.00017,27.54509]
[1777657355100,27.14,78424.86,0.0,0.31132,0.00017,27.50966]
[1777657356154,27.14,78424.86,0.0,0.31132,0.00017,27.50966]
[1777657356219,27.14,78424.86,0.0,0.31132,0.00017,27.50966]
[1777657356247,27.14,78424.86,0.0,0.31132,0.00017,27.50966]
[1777657356285,27.14,78421.55,0.0,0.31076,0.00017,27.48717]
[1777657357789,27.14,78421.53,0.0,0.31075,0.00017,27.48696]
[1777657357834,27.14,78421.53,0.0,0.31075,0.00017,27.48696]
[1777657357864,27.14,78421.53,0.0,0.31075,0.00017,27.48696]
[1777657358136,27.14,78421.53,0.0,0.31075,0.00017,27.48696]
[1777657358165,27.14,78421.53,0.0,0.31075,0.00017,27.48696]
[1777657358853,27.13,78421.58,0.0,0.31076,0.00017,27.48725]
[1777657359198,27.13,78424.19,0.0,0.31119,0.00017,27.50478]
[1777657361218,27.13,78424.19,0.0,0.31119,0.00017,27.50478]
[1777657361275,27.13,78424.19,0.0,0.31119,0.00017,27.50478]
[1777657361302,27.13,78424.05,0.0,0.31117,0.00017,27.50368]
[1777657361621,27.13,78424.05,0.0,0.31117,0.00017,27.50368]
[1777657361950,27.13,78424.05,0.0,0.31117,0.00017,27.50368]
[1777657362055,27.13,78424.05,0.0,0.31117,0.00017,27.50368]
[1777657362746,27.13,78429.21,0.0,0.31203,0.00017,27.53853]
[1777657364335,27.13,78429.64,0.0,0.3121,0.00017,27.54121]
[1777657364535,27.13,78429.64,0.0,0.3121,0.00017,27.54121]
[1777657364551,27.13,78429.64,0.0,0.3121,0.00017,27.54121]
[1777657364923,27.13,78429.64,0.0,0.3121,0.00017,27.54121]
[1777657366943,27.13,78425.1,0.0,0.31133,0.00017,27.51047]
[1777657371341,27.13,78419.63,0.0,0.31041,0.00017,27.47296]
[1777657376181,27.13,78425.68,0.0,0.31141,0.00017,27.51366]
[1777657376304,27.13,78425.68,0.0,0.31141,0.00017,27.51366]
[1777657377269,27.13,78424.65,0.0,0.31124,0.00017,27.50661]
[1777657377573,27.13,78418.9,0.0,0.31027,0.00017,27.46755]
[1777657378799,27.13,78418.9,0.0,0.31027,0.00017,27.46755]
[1777657379111,27.13,78418.9,0.0,0.31027,0.00017,27.46755]
[1777657382265,27.13,78418.97,0.0,0.31028,0.00017,27.46784]
[1777657388501,27.13,78414.59,0.0,0.30954,0.00017,27.43772]
[1777657390289,27.13,78412.66,0.0,0.30922,0.00017,27.42453]
[1777657391270,27.13,78414.3,0.0,0.30949,0.00017,27.43567]
[1777657391301,27.13,78414.3,0.0,0.30949,0.00017,27.43567]
[1777657391312,27.13,78424.51,0.0,0.3112,0.00017,27.50493]
[1777657393307,27.13,78424.51,0.0,0.3112,0.00017,27.50493]
[1777657394077,27.13,78427.64,0.0,0.31172,0.00017,27.526]
[1777657394538,27.13,78427.54,0.0,0.3117,0.00017,27.52522]
[1777657395087,27.13,78427.54,0.0,0.3117,0.00017,27.52522]
[1777657395776,27.13,78423.17,0.0,0.31096,0.00017,27.49556]
[1777657396189,27.13,78419.42,0.0,0.31033,0.00017,27.47005]
[1777657399266,27.12,78409.27,0.0,0.30864,0.00017,27.4008]
[1777657404294,27.12,78414.64,0.0,0.30953,0.00017,27.43738]
[1777657406178,27.12,78414.64,0.0,0.30953,0.00017,27.43736]
[1777657406218,27.12,78414.64,0.0,0.30953,0.00017,27.43736]
[1777657406225,27.12,78414.64,0.0,0.30953,0.00017,27.43736]
[1777657411305,27.12,78415.83,0.0,0.30973,0.00017,27.4454]
[1777657417337,27.12,78417.57,0.0,0.31,0.00017,27.45376]
[1777657419626,27.12,78419.19,0.0,0.31027,0.00017,27.46472]
[1777657419663,27.12,78419.19,0.0,0.31027,0.00017,27.46472]
[1777657419743,27.12,78419.19,0.0,0.31027,0.00017,27.46472]
[1777657423977,27.12,78421.61,0.0,0.31067,0.00017,27.48109]
[1777657423981,27.12,78423.52,0.0,0.31099,0.00017,27.494]
[1777657429923,27.12,78428.4,0.0,0.3118,0.00017,27.52661]
[1777657429957,27.12,78428.63,0.0,0.31183,0.00017,27.52809]
[1777657432164,27.12,78429.33,0.0,0.31195,0.00017,27.53273]
[1777657432265,27.12,78429.71,0.0,0.31201,0.00017,27.53513]
[1777657437754,27.12,78430.09,0.0,0.31206,0.00017,27.53731]
[1777657443519,27.12,78426.9,0.0,0.31151,0.00017,27.51516]
[1777657449019,27.12,78425.16,0.0,0.31121,0.00017,27.50314]
[1777657449629,27.12,78426.3,0.0,0.3114,0.00017,27.51078]
[1777657449639,27.12,78423.16,0.0,0.31087,0.00017,27.48944]
[1777657456408,27.11,78416.46,0.0,0.30975,0.00017,27.44368]
[1777657458354,27.11,78414.79,0.0,0.30947,0.00017,27.43227]
[1777657458519,27.11,78412.45,0.0,0.30908,0.00017,27.4163]
[1777657458574,27.11,78412.45,0.0,0.30908,0.00017,27.4163]
[1777657458928,27.11,78412.45,0.0,0.30908,0.00017,27.4163]
[1777657458941,27.11,78412.45,0.0,0.30908,0.00017,27.4163]
[1777657459149,27.11,78410.21,0.0,0.3087,0.00017,27.401]
[1777657461320,27.11,78399.11,0.0,0.30685,0.00017,27.32489]
[1777657462156,27.11,78399.11,0.0,0.30685,0.00017,27.32489]
[1777657462181,27.11,78399.11,0.0,0.30685,0.00017,27.32489]
[1777657462192,27.11,78399.11,0.0,0.30685,0.00017,27.32489]
[1777657467377,27.12,78401.83,0.0,0.30731,0.00017,27.34396]
[1777657472785,27.12,78400.53,0.0,0.30709,0.00017,27.33198]
[1777657478764,27.12,78400.88,0.0,0.30716,0.00017,27.3348]
[1777657483800,27.12,78403.5,0.0,0.3076,0.00017,27.35296]
[1777657488834,27.12,78404.34,0.0,0.30774,0.00017,27.35882]
[1777657493952,27.12,78409.3,0.0,0.30857,0.00017,27.39281]
[1777657500344,27.12,78410.41,0.0,0.30875,0.00017,27.40036]
[1777657500416,27.12,78410.41,0.0,0.30875,0.00017,27.40036]
[1777657501033,27.12,78411.86,0.0,0.30899,0.00017,27.41025]
[1777657501411,27.12,78418.95,0.0,0.31018,0.00017,27.4585]
[1777657506959,27.12,78412.21,0.0,0.30905,0.00017,27.41247]
[1777657511811,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657511865,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657512054,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657512233,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657512325,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657512336,27.12,78409.88,0.0,0.30866,0.00017,27.3966]
[1777657512394,27.12,78403.42,0.0,0.30758,0.00017,27.3524]
[1777657515639,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657515690,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657515810,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657515822,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657515837,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657515914,27.12,78402.37,0.0,0.30741,0.00017,27.34533]
[1777657516130,27.12,78389.45,0.0,0.30526,0.00017,27.25626]
[1777657516574,27.12,78389.45,0.0,0.30526,0.00017,27.25626]
[1777657516613,27.12,78389.45,0.0,0.30526,0.00017,27.25626]
[1777657517278,27.12,78389.45,0.0,0.30526,0.00017,27.25626]
[1777657518684,27.12,78384.86,0.0,0.3045,0.00017,27.22447]
[1777657519262,27.12,78384.86,0.0,0.3045,0.00017,27.22447]
[1777657525089,27.12,78386.8,0.0,0.30484,0.00017,27.2384]
[1777657530121,27.12,78389.63,0.0,0.30531,0.00017,27.25822]
[1777657535156,27.12,78390.03,0.0,0.30536,0.00017,27.25777]
[1777657540191,27.12,78387.59,0.0,0.30497,0.00017,27.24111]
[1777657540716,27.12,78387.59,0.0,0.30497,0.00017,27.24111]
[1777657543659,27.12,78388.4,0.0,0.3051,0.00017,27.24687]
[1777657544222,27.12,78387.68,0.0,0.30499,0.00017,27.24193]
[1777657545393,27.12,78387.68,0.0,0.30499,0.00017,27.24193]
[1777657546017,27.12,78387.47,0.0,0.30495,0.00017,27.24053]
[1777657551268,27.13,78385.57,0.0,0.30465,0.00017,27.2277]
[1777657556303,27.13,78388.78,0.0,0.30519,0.00017,27.25036]
[1777657557918,27.13,78388.42,0.0,0.30513,0.00017,27.24786]
[1777657558320,27.13,78387.92,0.0,0.30505,0.00017,27.24443]
[1777657563352,27.13,78385.09,0.0,0.30458,0.00017,27.225]
[1777657567889,27.13,78382.43,0.0,0.30415,0.00017,27.2067]
[1777657568737,27.13,78383.1,0.0,0.30426,0.00017,27.21136]
[1777657569400,27.13,78408.39,0.0,0.30846,0.00017,27.38586]
[1777657571327,27.13,78408.39,0.0,0.30846,0.00017,27.38585]
[1777657571335,27.13,78408.39,0.0,0.30846,0.00017,27.38585]
[1777657571338,27.13,78408.39,0.0,0.30846,0.00017,27.38585]
[1777657571417,27.13,78412.33,0.0,0.30912,0.00017,27.41266]
[1777657576446,27.13,78411.07,0.0,0.30891,0.00017,27.40409]
[1777657581480,27.13,78412.74,0.0,0.30919,0.00017,27.41551]
[1777657586514,27.13,78413.82,0.0,0.30937,0.00017,27.42274]
[1777657589168,27.13,78413.26,0.0,0.30927,0.00017,27.41885]
[1777657594572,27.13,78412.62,0.0,0.30914,0.00017,27.41096]
[1777657599724,27.13,78415.06,0.0,0.30955,0.00017,27.42746]
[1777657601349,27.13,78414.56,0.0,0.30946,0.00017,27.42402]
[1777657606656,27.13,78412.63,0.0,0.30914,0.00017,27.41074]
[1777657609096,27.13,78416.89,0.0,0.30985,0.00017,27.43973]
[1777657609138,27.13,78416.89,0.0,0.30985,0.00017,27.43973]
[1777657609768,27.13,78417.45,0.0,0.30994,0.00017,27.44353]
[1777657609800,27.13,78417.45,0.0,0.30994,0.00017,27.44353]
[1777657613377,27.13,78416.82,0.0,0.30983,0.00017,27.4391]
[1777657613419,27.13,78416.82,0.0,0.30983,0.00017,27.4391]
[1777657614908,27.13,78422.84,0.0,0.31084,0.00017,27.47995]
[1777657615221,27.13,78427.21,0.0,0.31157,0.00017,27.50949]
[1777657620272,27.12,78423.8,0.0,0.31099,0.00017,27.48621]
[1777657626380,27.12,78423.13,0.0,0.31087,0.00017,27.48146]
[1777657631836,27.12,78424.09,0.0,0.31102,0.00017,27.48755]
[1777657636866,27.12,78425.41,0.0,0.31124,0.00017,27.49624]
[1777657640324,27.12,78425.13,0.0,0.31119,0.00017,27.49429]
[1777657640995,27.12,78424.05,0.0,0.31101,0.00017,27.48693]
[1777657646936,27.12,78422.65,0.0,0.31076,0.00017,27.4771]
[1777657649325,27.12,78406.62,0.0,0.30808,0.00017,27.36777]
[1777657654630,27.12,78409.27,0.0,0.30851,0.00017,27.38277]
[1777657654640,27.12,78409.27,0.0,0.30851,0.00017,27.38277]
[1777657654739,27.12,78409.01,0.0,0.30847,0.00017,27.38104]
[1777657655619,27.12,78409.01,0.0,0.30847,0.00017,27.38104]
[1777657654995,27.12,78409.01,0.0,0.30847,0.00017,27.38109]
[1777657657010,27.12,78399.96,0.0,0.30697,0.00017,27.31912]
[1777657659377,27.12,78402.68,0.0,0.30742,0.00017,27.33789]
[1777657659436,27.12,78402.68,0.0,0.30742,0.00017,27.33789]
[1777657659518,27.12,78405.71,0.0,0.30793,0.00017,27.35873]
[1777657660883,27.12,78405.71,0.0,0.30793,0.00017,27.35873]
[1777657660938,27.12,78405.71,0.0,0.30793,0.00017,27.35873]
[1777657661205,27.12,78405.71,0.0,0.30793,0.00017,27.35873]
[1777657661306,27.12,78390.69,0.0,0.30543,0.00017,27.25526]
[1777657661699,27.12,78390.69,0.0,0.30543,0.00017,27.25526]
[1777657661735,27.12,78390.69,0.0,0.30543,0.00017,27.25526]
[1777657662349,27.12,78386.55,0.0,0.30474,0.00017,27.22661]
[1777657663105,27.12,78386.55,0.0,0.30474,0.00017,27.22661]
[1777657664391,27.12,78386.45,0.0,0.30473,0.00017,27.22601]
[1777657665294,27.12,78387.54,0.0,0.30491,0.00017,27.23368]
[1777657668593,27.12,78391.55,0.0,0.30559,0.00017,27.26182]
[1777657668805,27.12,78391.5,0.0,0.30558,0.00017,27.26147]
[1777657668858,27.12,78391.5,0.0,0.30558,0.00017,27.26147]
[1777657669093,27.12,78392.65,0.0,0.30577,0.00017,27.26949]
[1777657669823,27.12,78392.65,0.0,0.30577,0.00017,27.26949]
[1777657673259,27.12,78397.15,0.0,0.30652,0.00017,27.30068]
[1777657673877,27.12,78394.36,0.0,0.30606,0.00017,27.28145]
[1777657679163,27.12,78397.03,0.0,0.30651,0.00017,27.30007]
[1777657680817,27.13,78396.16,0.0,0.30636,0.00017,27.29411]
[1777657681460,27.13,78391.91,0.0,0.30566,0.00017,27.26482]
[1777657681698,27.13,78391.91,0.0,0.30566,0.00017,27.26482]
[1777657682185,27.13,78391.91,0.0,0.30566,0.00017,27.26488]
[1777657684758,27.13,78383.11,0.0,0.3042,0.00017,27.20406]
[1777657684764,27.13,78383.11,0.0,0.3042,0.00017,27.20406]
[1777657685315,27.13,78383.11,0.0,0.3042,0.00017,27.20406]
[1777657686053,27.13,78384.78,0.0,0.30448,0.00017,27.21567]
[1777657690072,27.13,78383.33,0.0,0.30425,0.00017,27.20606]
[1777657690101,27.13,78383.33,0.0,0.30425,0.00017,27.20606]
[1777657691339,27.13,78383.49,0.0,0.30428,0.00017,27.20726]
[1777657697290,27.13,78393.46,0.0,0.30594,0.00017,27.27662]
[1777657702324,27.13,78394.05,0.0,0.30605,0.00017,27.28083]
[1777657704114,27.13,78394.62,0.0,0.30614,0.00017,27.28479]
[1777657705289,27.13,78395.32,0.0,0.30626,0.00017,27.28963]
[1777657711387,27.13,78392.22,0.0,0.30573,0.00017,27.26496]
[1777657714467,27.13,78392.89,0.0,0.30584,0.00017,27.26959]
[1777657716487,27.13,78389.08,0.0,0.3052,0.00017,27.24321]
[1777657722160,27.13,78391.53,0.0,0.30561,0.00017,27.26012]
[1777657722580,27.13,78391.53,0.0,0.30561,0.00017,27.26012]
[1777657728187,27.13,78387.18,0.0,0.30489,0.00017,27.22993]
[1777657733542,27.13,78393.65,0.0,0.30596,0.00017,27.27463]
[1777657738577,27.13,78386.5,0.0,0.30477,0.00017,27.22497]
[1777657743612,27.13,78386.83,0.0,0.30482,0.00017,27.22722]
[1777657748009,27.13,78389.29,0.0,0.30523,0.00017,27.2442]
[1777657748834,27.13,78391.69,0.0,0.30562,0.00017,27.26074]
[1777657749656,27.13,78400.71,0.0,0.30712,0.00017,27.32285]
[1777657750092,27.13,78400.71,0.0,0.30712,0.00017,27.32285]
[1777657752519,27.13,78406.89,0.0,0.30815,0.00017,27.365]
[1777657753022,27.13,78407.12,0.0,0.30818,0.00017,27.36658]
[1777657754323,27.13,78407.27,0.0,0.3082,0.00017,27.36734]
[1777657755816,27.13,78407.29,0.0,0.3082,0.00017,27.36735]
[1777657756414,27.13,78407.29,0.0,0.3082,0.00017,27.36735]
[1777657758589,27.12,78408.19,0.0,0.30834,0.00017,27.37314]
[1777657763753,27.12,78414.45,0.0,0.30937,0.00017,27.41532]
[1777657767250,27.12,78415.33,0.0,0.30951,0.00017,27.42101]
[1777657767337,27.12,78415.33,0.0,0.30951,0.00017,27.42101]
[1777657771701,27.12,78422.5,0.0,0.31071,0.00017,27.46955]
[1777657771760,27.12,78422.55,0.0,0.31069,0.00017,27.46637]
[1777657772297,27.12,78422.55,0.0,0.31069,0.00017,27.46637]
[1777657774384,27.12,78429.79,0.0,0.3119,0.00017,27.51528]
[1777657779448,27.12,78431.28,0.0,0.31214,0.00017,27.5249]
[1777657779507,27.12,78431.28,0.0,0.31214,0.00017,27.5249]
[1777657779515,27.12,78431.28,0.0,0.31214,0.00017,27.5249]
[1777657779648,27.12,78430.63,0.0,0.31203,0.00017,27.52027]
[1777657783834,27.12,78431.05,0.0,0.31209,0.00017,27.52288]
[1777657789718,27.11,78433.7,0.0,0.31252,0.00017,27.54027]
[1777657795979,27.11,78431.56,0.0,0.31215,0.00017,27.52544]
[1777657801019,27.11,78429.75,0.0,0.31184,0.00017,27.51289]
[1777657806053,27.11,78427.97,0.0,0.31154,0.00017,27.50069]
[1777657811090,27.11,78421.2,0.0,0.3104,0.00017,27.45465]
[1777657816123,27.11,78419.73,0.0,0.31015,0.00017,27.44466]
[1777657821158,27.11,78422.35,0.0,0.31059,0.00017,27.4625]
[1777657824179,27.11,78431.22,0.0,0.31208,0.00017,27.52239]
[1777657826670,27.11,78419.33,0.0,0.31008,0.00017,27.44183]
[1777657832236,27.11,78417.79,0.0,0.30981,0.00017,27.42803]
[1777657837271,27.11,78417.42,0.0,0.30975,0.00017,27.42556]
[1777657842307,27.11,78420.21,0.0,0.31022,0.00017,27.44454]
[1777657847342,27.11,78418.29,0.0,0.30989,0.00017,27.43136]
[1777657852378,27.11,78417.48,0.0,0.30975,0.00017,27.42576]
[1777657857413,27.11,78418.83,0.0,0.30998,0.00017,27.43481]
[1777657860645,27.11,78419.42,0.0,0.31007,0.00017,27.43873]
[1777657860652,27.11,78419.42,0.0,0.31007,0.00017,27.43873]
[1777657860794,27.11,78419.42,0.0,0.31007,0.00017,27.43873]
[1777657860823,27.11,78419.42,0.0,0.31007,0.00017,27.43873]
[1777657860752,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861128,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861151,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861306,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861333,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861621,27.11,78419.05,0.0,0.31001,0.00017,27.43611]
[1777657861721,27.11,78418.48,0.0,0.30991,0.00017,27.43218]
[1777657862340,27.11,78418.48,0.0,0.30991,0.00017,27.43218]
[1777657862402,27.11,78418.48,0.0,0.30991,0.00017,27.43218]
[1777657862501,27.11,78415.39,0.0,0.30939,0.00017,27.41112]
[1777657863604,27.11,78415.39,0.0,0.30939,0.00017,27.41112]
[1777657863654,27.11,78415.39,0.0,0.30939,0.00017,27.41112]
[1777657863702,27.11,78412.75,0.0,0.30895,0.00017,27.39299]
[1777657864636,27.11,78412.75,0.0,0.30895,0.00017,27.39299]
[1777657864672,27.11,78412.75,0.0,0.30895,0.00017,27.39299]
[1777657864859,27.11,78412.75,0.0,0.30895,0.00017,27.39299]
[1777657864737,27.11,78417.32,0.0,0.30971,0.00017,27.42413]
[1777657868048,27.11,78418.45,0.0,0.3099,0.00017,27.43179]
[1777657868109,27.11,78418.45,0.0,0.3099,0.00017,27.43179]
[1777657868492,27.11,78418.27,0.0,0.30987,0.00017,27.43053]
[1777657870298,27.11,78423.35,0.0,0.31072,0.00017,27.465]
[1777657870351,27.11,78423.35,0.0,0.31072,0.00017,27.465]
[1777657870478,27.11,78423.35,0.0,0.31072,0.00017,27.465]
[1777657870776,27.11,78423.35,0.0,0.31072,0.00017,27.465]
[1777657870801,27.11,78423.35,0.0,0.31072,0.00017,27.465]
[1777657870787,27.11,78434.57,0.0,0.3126,0.00017,27.54071]
[1777657871613,27.11,78434.57,0.0,0.3126,0.00017,27.54071]
[1777657871648,27.11,78434.57,0.0,0.3126,0.00017,27.54071]
[1777657871694,27.11,78438.33,0.0,0.31323,0.00017,27.56599]
[1777657872811,27.11,78438.33,0.0,0.31323,0.00017,27.56599]
[1777657873525,27.1,78438.12,0.0,0.31319,0.00017,27.56438]
[1777657875275,27.1,78438.12,0.0,0.31319,0.00017,27.56427]
[1777657875323,27.1,78438.12,0.0,0.31319,0.00017,27.56427]
[1777657875789,27.1,78438.12,0.0,0.31319,0.00017,27.56427]
[1777657875814,27.1,78438.12,0.0,0.31319,0.00017,27.56427]
[1777657876602,27.1,78438.18,0.0,0.31319,0.00017,27.56445]
[1777657876626,27.1,78438.18,0.0,0.31319,0.00017,27.56445]
[1777657876857,27.1,78438.18,0.0,0.31319,0.00017,27.56445]
[1777657877552,27.1,78438.56,0.0,0.31325,0.00017,27.56689]
[1777657878896,27.1,78437.73,0.0,0.31311,0.00017,27.5612]
[1777657879566,27.1,78438.6,0.0,0.31325,0.00017,27.56693]
[1777657881892,27.1,78437.92,0.0,0.31313,0.00017,27.56224]
[1777657881936,27.1,78437.92,0.0,0.31313,0.00017,27.56224]
[1777657881951,27.1,78437.92,0.0,0.31313,0.00017,27.56224]
[1777657883467,27.1,78437.51,0.0,0.31306,0.00017,27.55937]
[1777657883561,27.1,78437.51,0.0,0.31306,0.00017,27.55937]
[1777657884995,27.1,78443.09,0.0,0.31399,0.00017,27.59645]
[1777657885609,27.1,78443.09,0.0,0.31399,0.00017,27.59645]
[1777657886496,27.1,78443.09,0.0,0.31399,0.00017,27.59645]
[1777657886876,27.1,78443.09,0.0,0.31399,0.00017,27.59645]
[1777657887563,27.1,78434.59,0.0,0.31255,0.00017,27.53895]
[1777657887743,27.1,78434.59,0.0,0.31255,0.00017,27.53895]
[1777657887802,27.1,78434.59,0.0,0.31255,0.00017,27.53895]
[1777657889084,27.1,78418.27,0.0,0.30981,0.00017,27.42831]
[1777657889085,27.1,78418.27,0.0,0.30981,0.00017,27.42831]
[1777657889101,27.1,78418.27,0.0,0.30981,0.00017,27.42831]
[1777657889851,27.1,78415.14,0.0,0.30929,0.00017,27.40691]
[1777657891812,27.1,78405.75,0.0,0.3077,0.00017,27.33921]
[1777657896838,27.1,78405.76,0.0,0.3077,0.00017,27.33924]
[1777657901862,27.1,78409.66,0.0,0.30835,0.00017,27.36595]
[1777657906865,27.1,78414.63,0.0,0.30918,0.00017,27.39998]
[1777657911873,27.1,78415.01,0.0,0.30925,0.00017,27.40259]
[1777657912069,27.1,78415.57,0.0,0.30934,0.00017,27.40643]
[1777657912709,27.1,78415.57,0.0,0.30934,0.00017,27.40643]
[1777657912929,27.1,78415.57,0.0,0.30934,0.00017,27.40643]
[1777657912980,27.1,78415.57,0.0,0.30934,0.00017,27.40643]
[1777657914813,27.1,78433.27,0.0,0.31231,0.00017,27.52646]
[1777657915612,27.1,78433.27,0.0,0.31231,0.00017,27.52646]
[1777657917378,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917415,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917441,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917498,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917562,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917592,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917657,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917710,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917724,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917869,27.1,78431.32,0.0,0.31197,0.00017,27.51313]
[1777657917895,27.1,78431.27,0.0,0.31196,0.00017,27.51271]
[1777657920269,27.09,78437.81,0.0,0.31305,0.00017,27.55646]
[1777657920310,27.09,78437.81,0.0,0.31305,0.00017,27.55646]
[1777657920465,27.09,78437.81,0.0,0.31305,0.00017,27.55646]
[1777657920917,27.09,78443.41,0.0,0.31399,0.00017,27.59388]
[1777657921298,27.09,78443.41,0.0,0.31399,0.00017,27.59388]
[1777657921311,27.09,78443.41,0.0,0.31399,0.00017,27.59388]
[1777657921315,27.09,78443.41,0.0,0.31399,0.00017,27.59388]
[1777657921590,27.09,78445.67,0.0,0.31437,0.00017,27.609]
[1777657922584,27.09,78445.67,0.0,0.31437,0.00017,27.609]
[1777657923591,27.1,78448.41,0.0,0.31484,0.00017,27.62748]
[1777657923693,27.1,78450.18,0.0,0.31514,0.00017,27.63945]
[1777657924462,27.1,78450.18,0.0,0.31514,0.00017,27.63945]
[1777657927426,27.1,78460.79,0.0,0.31695,0.00017,27.7104]
[1777657930996,27.1,78465.19,0.0,0.31769,0.00017,27.73964]
[1777657931017,27.1,78465.19,0.0,0.31769,0.00017,27.73964]
[1777657931707,27.1,78465.19,0.0,0.31769,0.00017,27.73964]
[1777657931744,27.1,78465.54,0.0,0.31776,0.00017,27.742]
[1777657933175,27.1,78466.34,0.0,0.31789,0.00017,27.74733]
[1777657933186,27.1,78466.34,0.0,0.31789,0.00017,27.74733]
[1777657939059,27.1,78467.64,0.0,0.31812,0.00017,27.75613]
[1777657940041,27.1,78471.6,0.0,0.31879,0.00017,27.78217]
[1777657941898,27.1,78474.07,0.0,0.31921,0.00017,27.79838]
[1777657943481,27.1,78477.93,0.0,0.31986,0.00017,27.82361]
[1777657943520,27.1,78474.63,0.0,0.3193,0.00017,27.80203]
[1777657948051,27.1,78469.86,0.0,0.3185,0.00017,27.77084]
[1777657951330,27.1,78469.09,0.0,0.31837,0.00017,27.7659]
[1777657952896,27.1,78468.31,0.0,0.31822,0.00017,27.75746]
[1777657954450,27.1,78480.25,0.0,0.32025,0.00017,27.83569]
[1777657960442,27.1,78477.81,0.0,0.31983,0.00017,27.81959]
[1777657966161,27.1,78479.02,0.0,0.32003,0.00017,27.8273]
[1777657966318,27.1,78479.02,0.0,0.32003,0.00017,27.8273]
[1777657966357,27.1,78479.02,0.0,0.32003,0.00017,27.8273]
[1777657966459,27.1,78473.76,0.0,0.31913,0.00017,27.79288]
[1777657967205,27.1,78473.76,0.0,0.31913,0.00017,27.79288]
[1777657968335,27.1,78471.84,0.0,0.31881,0.00017,27.78028]
[1777657968362,27.1,78474.86,0.0,0.31932,0.00017,27.80007]
[1777657972394,27.1,78477.08,0.0,0.31969,0.00017,27.81453]
[1777657972437,27.1,78475.18,0.0,0.31937,0.00017,27.80204]
[1777657973095,27.1,78475.18,0.0,0.31937,0.00017,27.80204]
[1777657973526,27.1,78475.18,0.0,0.31937,0.00017,27.80204]
[1777657973603,27.1,78475.18,0.0,0.31937,0.00017,27.80204]
[1777657973647,27.1,78475.18,0.0,0.31937,0.00017,27.80204]
[1777657973738,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974097,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974142,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974150,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974546,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974591,27.1,78473.97,0.0,0.31917,0.00017,27.79409]
[1777657974966,27.1,78455.23,0.0,0.316,0.00017,27.67057]
[1777657975857,27.1,78455.23,0.0,0.316,0.00017,27.67057]
[1777657975898,27.1,78455.23,0.0,0.316,0.00017,27.67057]
[1777657976356,27.1,78450.71,0.0,0.31524,0.00017,27.64062]
[1777657979879,27.1,78452.28,0.0,0.31551,0.00017,27.65128]
[1777657980384,27.1,78452.71,0.0,0.31559,0.00017,27.65435]
[1777657980452,27.1,78452.71,0.0,0.31559,0.00017,27.65435]
[1777657980497,27.1,78452.71,0.0,0.31559,0.00017,27.65435]
[1777657980527,27.1,78452.71,0.0,0.31559,0.00017,27.65435]
[1777657980789,27.1,78451.53,0.0,0.31539,0.00017,27.6465]
[1777657986393,27.1,78444.64,0.0,0.31425,0.00017,27.60147]
[1777657991429,27.11,78446.88,0.0,0.31465,0.00017,27.61724]
[1777657995340,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657995411,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657995429,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657995716,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657995886,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657995953,27.11,78446.97,0.0,0.31468,0.00017,27.61823]
[1777657996020,27.11,78439.46,0.0,0.31342,0.00017,27.56812]
[1777657996234,27.11,78439.46,0.0,0.31342,0.00017,27.56812]
[1777657996898,27.11,78439.46,0.0,0.31342,0.00017,27.56812]
[1777657997000,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657997179,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657997370,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657997481,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657998695,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657998829,27.11,78451.29,0.0,0.31542,0.00017,27.64751]
[1777657998897,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999136,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999382,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999434,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999596,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999885,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777657999919,27.11,78468.13,0.0,0.31826,0.00017,27.75894]
[1777658000892,27.11,78466.49,0.0,0.31799,0.00017,27.74829]
[1777658001179,27.11,78468.43,0.0,0.31832,0.00017,27.76104]
[1777658001207,27.11,78468.43,0.0,0.31832,0.00017,27.76104]
[1777658001420,27.11,78468.43,0.0,0.31832,0.00017,27.76104]
[1777658001525,27.11,78468.43,0.0,0.31832,0.00017,27.76104]
[1777658002063,27.11,78489.58,0.0,0.3219,0.00017,27.899]
[1777658002763,27.11,78489.58,0.0,0.3219,0.00017,27.899]
[1777658002999,27.11,78494.05,0.0,0.32266,0.00017,27.9278]
[1777658008012,27.11,78496.73,0.0,0.32311,0.00017,27.94489]
[1777658008220,27.11,78491.55,0.0,0.32224,0.00017,27.91173]
[1777658009018,27.11,78493.18,0.0,0.32251,0.00017,27.92217]
[1777658009033,27.11,78493.18,0.0,0.32251,0.00017,27.92217]
[1777658009570,27.11,78493.18,0.0,0.32251,0.00017,27.92217]
[1777658009619,27.11,78493.59,0.0,0.32258,0.00017,27.92481]
[1777658013110,27.11,78497.12,0.0,0.32316,0.00017,27.94412]
[1777658015093,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015194,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015397,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015587,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015653,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015732,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015805,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015857,27.11,78498.16,0.0,0.32334,0.00017,27.9509]
[1777658015958,27.11,78503.34,0.0,0.32423,0.00017,27.98418]
[1777658016360,27.11,78503.34,0.0,0.32423,0.00017,27.98418]
[1777658016408,27.11,78503.34,0.0,0.32423,0.00017,27.98418]
[1777658016859,27.11,78509.38,0.0,0.32526,0.00017,28.02278]
[1777658017524,27.11,78509.38,0.0,0.32526,0.00017,28.02278]
[1777658017593,27.11,78509.38,0.0,0.32526,0.00017,28.02278]
[1777658017624,27.11,78509.38,0.0,0.32526,0.00017,28.02278]
[1777658017885,27.11,78509.38,0.0,0.32526,0.00017,28.02278]
[1777658017926,27.11,78515.16,0.0,0.32624,0.00017,28.05951]
[1777658018891,27.11,78526.12,0.0,0.32812,0.00017,28.1287]
[1777658020121,27.11,78526.31,0.0,0.32815,0.00017,28.12978]
[1777658020853,27.11,78526.31,0.0,0.32815,0.00017,28.12978]
[1777658022966,27.11,78530.71,0.0,0.32889,0.00017,28.15716]
[1777658024420,27.11,78524.46,0.0,0.32781,0.00017,28.11765]
[1777658024470,27.11,78524.46,0.0,0.32781,0.00017,28.11765]
[1777658024627,27.11,78524.46,0.0,0.32781,0.00017,28.11765]
[1777658024646,27.11,78524.46,0.0,0.32781,0.00017,28.11765]
[1777658025021,27.11,78514.05,0.0,0.32603,0.00017,28.05164]
[1777658026667,27.11,78514.05,0.0,0.32603,0.00017,28.05164]
[1777658026687,27.11,78514.05,0.0,0.32603,0.00017,28.05164]
[1777658027171,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027202,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027242,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027452,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027672,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027840,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027884,27.11,78506.37,0.0,0.32472,0.00017,28.00268]
[1777658027904,27.11,78491.99,0.0,0.32227,0.00017,27.91029]
[1777658029715,27.11,78483.59,0.0,0.32084,0.00017,27.85561]
[1777658031001,27.11,78483.59,0.0,0.32084,0.00017,27.85561]
[1777658031011,27.11,78483.59,0.0,0.32084,0.00017,27.85561]
[1777658031015,27.11,78483.59,0.0,0.32084,0.00017,27.85561]
[1777658031603,27.11,78484.69,0.0,0.32102,0.00017,27.86272]
[1777658031799,27.11,78484.02,0.0,0.32091,0.00017,27.85833]
[1777658033886,27.11,78484.02,0.0,0.32091,0.00017,27.85829]
[1777658036530,27.11,78484.98,0.0,0.32107,0.00017,27.86443]
[1777658036560,27.11,78484.98,0.0,0.32107,0.00017,27.86443]
[1777658036765,27.11,78485.65,0.0,0.32118,0.00017,27.86874]
[1777658038873,27.11,78484.33,0.0,0.32095,0.00017,27.86013]
[1777658038882,27.11,78480.19,0.0,0.32025,0.00017,27.83312]
[1777658039171,27.11,78480.19,0.0,0.32025,0.00017,27.83312]
[1777658039853,27.11,78480.19,0.0,0.32025,0.00017,27.83312]
[1777658040477,27.11,78475.34,0.0,0.31943,0.00017,27.80145]
[1777658041221,27.11,78475.64,0.0,0.31948,0.00017,27.80341]
[1777658041266,27.11,78475.64,0.0,0.31948,0.00017,27.80341]
[1777658041374,27.11,78475.64,0.0,0.31948,0.00017,27.80341]
[1777658041472,27.11,78475.64,0.0,0.31948,0.00017,27.80341]
[1777658041628,27.11,78475.64,0.0,0.31948,0.00017,27.80341]
[1777658042014,27.11,78463.34,0.0,0.3174,0.00017,27.72263]
[1777658044876,27.11,78458.61,0.0,0.3166,0.00017,27.69148]
[1777658044922,27.11,78458.61,0.0,0.3166,0.00017,27.69148]
[1777658044988,27.11,78459.03,0.0,0.31668,0.00017,27.6945]
[1777658046039,27.11,78459.03,0.0,0.31668,0.00017,27.6945]
[1777658046075,27.11,78459.03,0.0,0.31668,0.00017,27.6945]
[1777658046732,27.11,78459.03,0.0,0.31668,0.00017,27.6945]
[1777658046771,27.11,78459.03,0.0,0.31668,0.00017,27.6945]
[1777658050061,27.11,78462.84,0.0,0.31733,0.00017,27.72005]
[1777658050094,27.11,78465.46,0.0,0.31777,0.00017,27.73732]
[1777658050866,27.11,78466.09,0.0,0.31788,0.00017,27.74158]
[1777658055900,27.11,78462.53,0.0,0.3173,0.00017,27.71877]
[1777658057781,27.11,78463.08,0.0,0.31739,0.00017,27.7224]
[1777658057827,27.11,78463.08,0.0,0.31739,0.00017,27.7224]
[1777658057916,27.11,78466.53,0.0,0.31798,0.00017,27.74513]
[1777658059978,27.11,78478.26,0.0,0.31997,0.00017,27.82218]
[1777658062695,27.11,78477.58,0.0,0.31985,0.00017,27.81774]
[1777658067073,27.11,78485.2,0.0,0.32114,0.00017,27.86725]
[1777658067365,27.11,78486.81,0.0,0.32141,0.00017,27.87765]
[1777658067626,27.11,78486.81,0.0,0.32141,0.00017,27.87765]
[1777658067839,27.11,78486.81,0.0,0.32141,0.00017,27.87765]
[1777658070056,27.11,78480.87,0.0,0.3204,0.00017,27.83894]
[1777658080001,27.11,78482.13,0.0,0.32059,0.00017,27.8436]
[1777658084051,27.11,78483.43,0.0,0.32081,0.00017,27.85189]
[1777658086084,27.11,78486.48,0.0,0.32133,0.00017,27.87163]
[1777658089270,27.11,78484.57,0.0,0.32099,0.00017,27.85895]
[1777658089293,27.11,78484.57,0.0,0.32099,0.00017,27.85895]
[1777658089304,27.11,78484.57,0.0,0.32099,0.00017,27.85895]
[1777658090068,27.11,78484.57,0.0,0.32099,0.00017,27.85895]
[1777658090099,27.11,78484.57,0.0,0.32099,0.00017,27.85895]
[1777658090153,27.11,78484.04,0.0,0.3209,0.00017,27.85544]
[1777658095177,27.11,78484.61,0.0,0.32099,0.00017,27.85879]
[1777658097818,27.11,78484.02,0.0,0.32088,0.00017,27.8548]
[1777658097920,27.11,78482.64,0.0,0.32065,0.00017,27.84583]
[1777658103234,27.1,78487.75,0.0,0.3215,0.00017,27.87837]
[1777658108746,27.1,78491.49,0.0,0.32213,0.00017,27.90223]
[1777658114309,27.1,78486.65,0.0,0.32128,0.00017,27.87008]
[1777658119345,27.1,78485.79,0.0,0.32112,0.00017,27.86409]
[1777658125018,27.09,78485.67,0.0,0.32109,0.00017,27.8628]
[1777658130429,27.09,78489.78,0.0,0.32177,0.00017,27.88884]
[1777658132331,27.09,78485.63,0.0,0.32105,0.00017,27.85863]
[1777658137470,27.09,78482.47,0.0,0.3205,0.00017,27.83762]
[1777658141795,27.09,78481.79,0.0,0.32038,0.00017,27.83293]
[1777658141849,27.09,78481.79,0.0,0.32038,0.00017,27.83293]
[1777658141852,27.09,78481.14,0.0,0.32026,0.00017,27.82861]
[1777658145445,27.09,78475.53,0.0,0.31931,0.00017,27.79175]
[1777658145714,27.09,78475.53,0.0,0.31931,0.00017,27.79175]
[1777658148787,27.09,78474.25,0.0,0.31909,0.00017,27.78328]
[1777658149052,27.09,78474.25,0.0,0.31909,0.00017,27.78328]
[1777658153028,27.09,78477.08,0.0,0.31956,0.00017,27.80165]
[1777658153128,27.09,78477.08,0.0,0.31956,0.00017,27.80165]
[1777658153583,27.09,78477.27,0.0,0.31959,0.00017,27.80286]
[1777658157827,27.09,78478.18,0.0,0.31975,0.00017,27.80871]
[1777658157828,27.09,78478.18,0.0,0.31975,0.00017,27.80871]
[1777658157895,27.09,78478.18,0.0,0.31975,0.00017,27.80871]
[1777658157928,27.09,78484.05,0.0,0.32074,0.00017,27.84696]
[1777658159239,27.09,78489.87,0.0,0.32173,0.00017,27.88471]
[1777658164661,27.08,78488.38,0.0,0.32146,0.00017,27.87461]
[1777658165311,27.08,78488.38,0.0,0.32146,0.00017,27.87461]
[1777658166171,27.08,78488.38,0.0,0.32146,0.00017,27.87461]
[1777658165668,27.08,78488.15,0.0,0.32142,0.00017,27.87304]
[1777658166842,27.08,78488.15,0.0,0.32142,0.00017,27.87304]
[1777658167384,27.08,78485.91,0.0,0.32104,0.00017,27.85849]
[1777658170672,27.08,78488.26,0.0,0.32144,0.00017,27.87354]
[1777658171419,27.08,78490.93,0.0,0.32189,0.00017,27.89069]
[1777658171428,27.08,78490.93,0.0,0.32189,0.00017,27.89069]
[1777658172062,27.08,78490.93,0.0,0.32189,0.00017,27.89069]
[1777658172122,27.08,78496.63,0.0,0.32286,0.00017,27.92758]
[1777658173723,27.08,78496.63,0.0,0.32286,0.00017,27.92758]
[1777658174585,27.08,78496.67,0.0,0.32287,0.00017,27.92799]
[1777658174823,27.08,78496.67,0.0,0.32287,0.00017,27.92799]
[1777658174873,27.08,78496.67,0.0,0.32287,0.00017,27.92799]
[1777658175004,27.08,78500.55,0.0,0.32353,0.00017,27.95312]
[1777658176766,27.08,78500.55,0.0,0.32354,0.00017,27.95324]
[1777658177072,27.08,78503.68,0.0,0.32407,0.00017,27.97345]
[1777658179209,27.09,78507.01,0.0,0.32465,0.00017,27.99497]
[1777658181126,27.09,78514.21,0.0,0.32588,0.00017,28.04099]
[1777658181557,27.09,78518.2,0.0,0.32656,0.00017,28.06638]
[1777658181567,27.09,78518.2,0.0,0.32656,0.00017,28.06638]
[1777658181780,27.09,78518.2,0.0,0.32656,0.00017,28.06641]
[1777658183897,27.09,78518.08,0.0,0.32654,0.00017,28.06568]
[1777658185206,27.09,78519.49,0.0,0.32679,0.00017,28.07465]
[1777658185612,27.09,78519.49,0.0,0.32679,0.00017,28.07465]
[1777658185617,27.09,78519.49,0.0,0.32679,0.00017,28.07465]
[1777658185808,27.09,78519.94,0.0,0.32686,0.00017,28.07753]
[1777658189674,27.09,78521.6,0.0,0.32715,0.00017,28.08822]
[1777658191708,27.09,78524.61,0.0,0.32768,0.00017,28.10745]
[1777658191832,27.09,78524.61,0.0,0.32768,0.00017,28.10745]
[1777658193737,27.09,78529.63,0.0,0.32852,0.00017,28.13582]
[1777658198909,27.09,78532.68,0.0,0.32906,0.00017,28.15534]
[1777658201833,27.09,78532.82,0.0,0.32908,0.00017,28.1564]
[1777658201848,27.09,78532.82,0.0,0.32908,0.00017,28.1564]
[1777658203374,27.09,78538.22,0.0,0.33002,0.00017,28.19036]
[1777658203875,27.09,78538.22,0.0,0.33002,0.00017,28.19036]
[1777658205471,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658205701,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658205732,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658205878,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658205930,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658206054,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658206156,27.09,78541.26,0.0,0.33054,0.00017,28.20934]
[1777658206182,27.09,78549.54,0.0,0.33197,0.00017,28.26072]
[1777658206380,27.09,78549.54,0.0,0.33197,0.00017,28.26072]
[1777658206431,27.09,78549.54,0.0,0.33197,0.00017,28.26072]
[1777658206608,27.09,78549.54,0.0,0.33197,0.00017,28.26072]
[1777658207112,27.09,78552.55,0.0,0.33248,0.00017,28.27929]
[1777658208077,27.09,78552.55,0.0,0.33248,0.00017,28.27929]
[1777658208120,27.09,78547.91,0.0,0.33168,0.00017,28.25053]
[1777658208835,27.09,78547.91,0.0,0.33168,0.00017,28.25053]
[1777658208891,27.09,78547.91,0.0,0.33168,0.00017,28.25053]
[1777658209399,27.09,78550.71,0.0,0.33216,0.00017,28.26784]
[1777658209430,27.09,78550.71,0.0,0.33216,0.00017,28.26784]
[1777658209989,27.09,78550.71,0.0,0.33216,0.00017,28.26784]
[1777658212017,27.09,78550.01,0.0,0.33204,0.00017,28.2635]
[1777658216130,27.09,78550.53,0.0,0.33213,0.00017,28.26666]
[1777658218055,27.09,78551.08,0.0,0.33222,0.00017,28.27004]
[1777658218074,27.09,78545.49,0.0,0.33126,0.00017,28.23539]
[1777658219175,27.09,78545.49,0.0,0.33126,0.00017,28.23539]
[1777658220083,27.09,78545.49,0.0,0.33126,0.00017,28.23535]
[1777658220096,27.09,78545.49,0.0,0.33126,0.00017,28.23535]
[1777658220165,27.09,78544.0,0.0,0.331,0.00017,28.22606]
[1777658220647,27.09,78544.0,0.0,0.331,0.00017,28.22606]
[1777658221054,27.09,78544.0,0.0,0.331,0.00017,28.22606]
[1777658221071,27.09,78544.0,0.0,0.331,0.00017,28.22606]
[1777658221144,27.09,78547.83,0.0,0.33166,0.00017,28.24979]
[1777658221412,27.09,78547.83,0.0,0.33166,0.00017,28.24979]
[1777658222031,27.09,78547.83,0.0,0.33166,0.00017,28.24979]
[1777658224188,27.09,78551.97,0.0,0.33237,0.00017,28.27534]
[1777658224204,27.09,78551.97,0.0,0.33237,0.00017,28.27534]
[1777658224301,27.09,78548.09,0.0,0.3317,0.00017,28.25128]
[1777658225100,27.09,78546.34,0.0,0.3314,0.00017,28.24041]
[1777658226207,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658226260,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658226446,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658227613,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658227624,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658227742,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658227784,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658227879,27.09,78536.71,0.0,0.32975,0.00017,28.18049]
[1777658228124,27.09,78534.62,0.0,0.32939,0.00017,28.16747]
[1777658230133,27.09,78548.01,0.0,0.33169,0.00017,28.25077]
[1777658235168,27.09,78542.87,0.0,0.3308,0.00017,28.2189]
[1777658238453,27.09,78542.39,0.0,0.33072,0.00017,28.21602]
[1777658239196,27.09,78541.13,0.0,0.33051,0.00017,28.20821]
[1777658239944,27.09,78541.13,0.0,0.33051,0.00017,28.20821]
[1777658240203,27.09,78538.78,0.0,0.33011,0.00017,28.19357]
[1777658245239,27.09,78540.79,0.0,0.33046,0.00017,28.20629]
[1777658250274,27.09,78538.03,0.0,0.32999,0.00017,28.18932]
[1777658252438,27.09,78537.83,0.0,0.32994,0.00017,28.18482]
[1777658253861,27.09,78536.31,0.0,0.32968,0.00017,28.17537]
[1777658254669,27.09,78536.28,0.0,0.32968,0.00017,28.17523]
[1777658254682,27.09,78536.28,0.0,0.32968,0.00017,28.17523]
[1777658255098,27.09,78537.98,0.0,0.32997,0.00017,28.18589]
[1777658260169,27.09,78544.46,0.0,0.33108,0.00017,28.22629]
[1777658262078,27.09,78544.18,0.0,0.33104,0.00017,28.22456]
[1777658262120,27.09,78544.18,0.0,0.33104,0.00017,28.22456]
[1777658262748,27.09,78544.51,0.0,0.33109,0.00017,28.22663]
[1777658263219,27.09,78544.51,0.0,0.33109,0.00017,28.22663]
[1777658263264,27.09,78544.51,0.0,0.33109,0.00017,28.22663]
[1777658263279,27.09,78544.51,0.0,0.33109,0.00017,28.22663]
[1777658265768,27.09,78548.7,0.0,0.33181,0.00017,28.25259]
[1777658265817,27.09,78548.7,0.0,0.33181,0.00017,28.25259]
[1777658266404,27.09,78548.63,0.0,0.3318,0.00017,28.25214]
[1777658266459,27.09,78548.63,0.0,0.3318,0.00017,28.25214]
[1777658266594,27.09,78548.63,0.0,0.3318,0.00017,28.25214]
[1777658266824,27.09,78548.63,0.0,0.3318,0.00017,28.25214]
[1777658267233,27.09,78548.46,0.0,0.33177,0.00017,28.25107]
[1777658267901,27.09,78548.46,0.0,0.33177,0.00017,28.25107]
[1777658267967,27.09,78548.46,0.0,0.33177,0.00017,28.25107]
[1777658268824,27.09,78549.04,0.0,0.33187,0.00017,28.25451]
[1777658268857,27.09,78548.89,0.0,0.33184,0.00017,28.25358]
[1777658272873,27.09,78550.74,0.0,0.33216,0.00017,28.26488]
[1777658272919,27.09,78551.19,0.0,0.33223,0.00017,28.26751]
[1777658278307,27.09,78550.52,0.0,0.3321,0.00017,28.26298]
[1777658278949,27.09,78550.52,0.0,0.3321,0.00017,28.26298]
[1777658278954,27.09,78550.52,0.0,0.3321,0.00017,28.26298]
[1777658279311,27.09,78548.2,0.0,0.3317,0.00017,28.24863]
[1777658280979,27.09,78548.2,0.0,0.3317,0.00017,28.24849]
[1777658280990,27.09,78548.2,0.0,0.3317,0.00017,28.24849]
[1777658281069,27.09,78547.28,0.0,0.33154,0.00017,28.24274]
[1777658281416,27.09,78547.28,0.0,0.33154,0.00017,28.24274]
[1777658281438,27.09,78547.28,0.0,0.33154,0.00017,28.24274]
[1777658281447,27.09,78547.28,0.0,0.33154,0.00017,28.24274]
[1777658284311,27.09,78550.34,0.0,0.33206,0.00017,28.26151]
[1777658289554,27.09,78550.34,0.0,0.33206,0.00017,28.26135]
[1777658294589,27.09,78553.2,0.0,0.33254,0.00017,28.27883]
[1777658295255,27.09,78553.2,0.0,0.33254,0.00017,28.27883]
[1777658295268,27.09,78553.2,0.0,0.33254,0.00017,28.27883]
[1777658295294,27.09,78558.67,0.0,0.33348,0.00017,28.31235]
[1777658296764,27.09,78567.29,0.0,0.33497,0.00017,28.36497]
[1777658298014,27.09,78567.29,0.0,0.33497,0.00017,28.36497]
[1777658300562,27.08,78568.48,0.0,0.33517,0.00017,28.372]
[1777658305667,27.08,78566.2,0.0,0.33475,0.00017,28.35748]
[1777658306753,27.08,78566.2,0.0,0.33475,0.00017,28.35748]
[1777658310193,27.08,78565.42,0.0,0.33461,0.00017,28.35235]
[1777658310220,27.08,78565.42,0.0,0.33461,0.00017,28.35235]
[1777658310241,27.08,78565.42,0.0,0.33461,0.00017,28.35235]
[1777658310257,27.08,78565.42,0.0,0.33461,0.00017,28.35235]
[1777658310294,27.08,78559.94,0.0,0.33366,0.00017,28.31875]
[1777658310444,27.08,78559.94,0.0,0.33366,0.00017,28.31875]
[1777658311087,27.08,78559.94,0.0,0.33366,0.00017,28.31875]
[1777658311120,27.08,78559.94,0.0,0.33366,0.00017,28.31875]
[1777658311298,27.08,78553.81,0.0,0.33258,0.00017,28.27769]
[1777658312720,27.08,78536.36,0.0,0.32958,0.00017,28.16924]
[1777658313645,27.08,78536.36,0.0,0.32958,0.00017,28.16924]
[1777658315218,27.08,78528.48,0.0,0.32823,0.00017,28.11984]
[1777658315319,27.08,78527.56,0.0,0.32807,0.00017,28.1141]
[1777658315511,27.08,78527.56,0.0,0.32807,0.00017,28.1141]
[1777658317324,27.08,78527.56,0.0,0.32807,0.00017,28.1141]
[1777658317435,27.08,78527.34,0.0,0.32804,0.00017,28.11276]
[1777658317581,27.08,78527.34,0.0,0.32804,0.00017,28.11276]
[1777658317877,27.08,78527.34,0.0,0.32804,0.00017,28.11276]
[1777658318318,27.08,78521.37,0.0,0.32702,0.00017,28.07516]
[1777658322137,27.08,78520.71,0.0,0.32691,0.00017,28.07115]
[1777658322169,27.08,78520.71,0.0,0.32691,0.00017,28.07115]
[1777658322268,27.08,78520.71,0.0,0.32691,0.00017,28.07115]
[1777658322238,27.08,78517.3,0.0,0.32633,0.00017,28.04978]
[1777658323672,27.08,78521.93,0.0,0.32712,0.00017,28.07912]
[1777658323796,27.08,78521.93,0.0,0.32713,0.00017,28.0792]
[1777658325382,27.08,78521.52,0.0,0.32706,0.00017,28.0766]
[1777658325792,27.08,78521.52,0.0,0.32706,0.00017,28.0766]
[1777658326035,27.08,78521.52,0.0,0.32706,0.00017,28.0766]
[1777658331852,27.08,78536.43,0.0,0.32962,0.00017,28.17054]
[1777658335795,27.08,78531.86,0.0,0.32883,0.00017,28.14191]
[1777658335922,27.08,78531.86,0.0,0.32883,0.00017,28.14191]
[1777658336078,27.08,78527.62,0.0,0.32811,0.00017,28.11528]
[1777658338953,27.08,78524.14,0.0,0.32751,0.00017,28.09347]
[1777658343884,27.09,78520.53,0.0,0.3269,0.00017,28.07097]
[1777658343892,27.09,78520.53,0.0,0.3269,0.00017,28.07097]
[1777658344360,27.09,78521.25,0.0,0.32703,0.00017,28.07571]
[1777658348052,27.09,78516.37,0.0,0.32621,0.00017,28.0452]
[1777658348067,27.09,78516.37,0.0,0.32621,0.00017,28.0452]
[1777658348097,27.09,78516.37,0.0,0.32621,0.00017,28.0452]
[1777658348108,27.09,78517.18,0.0,0.32635,0.00017,28.05035]
[1777658350540,27.09,78517.75,0.0,0.32645,0.00017,28.05408]
[1777658350987,27.09,78518.11,0.0,0.32651,0.00017,28.05647]
[1777658353491,27.09,78519.0,0.0,0.32667,0.00017,28.06233]
[1777658354008,27.09,78522.4,0.0,0.32726,0.00017,28.08404]
[1777658356183,27.09,78522.55,0.0,0.32729,0.00017,28.08498]
[1777658356196,27.09,78524.29,0.0,0.32759,0.00017,28.09606]
[1777658361208,27.09,78524.74,0.0,0.32767,0.00017,28.09922]
[1777658366017,27.1,78523.38,0.0,0.32746,0.00017,28.09124]
[1777658368354,27.1,78521.15,0.0,0.32708,0.00017,28.07715]
[1777658373015,27.1,78527.32,0.0,0.32813,0.00017,28.11322]
[1777658373997,27.1,78529.07,0.0,0.32843,0.00017,28.1243]
[1777658374252,27.1,78534.38,0.0,0.32934,0.00017,28.15772]
[1777658377560,27.1,78532.99,0.0,0.32911,0.00017,28.14908]
[1777658383211,27.1,78528.3,0.0,0.32831,0.00017,28.11988]
[1777658388248,27.1,78527.47,0.0,0.32818,0.00017,28.11493]
[1777658390505,27.1,78527.24,0.0,0.32814,0.00017,28.11354]
[1777658391267,27.1,78526.93,0.0,0.32809,0.00017,28.11171]
[1777658396302,27.1,78524.72,0.0,0.32772,0.00017,28.09809]
[1777658400531,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658400581,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658400635,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658400639,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658400698,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658400803,27.1,78520.55,0.0,0.32701,0.00017,28.07207]
[1777658401337,27.11,78521.21,0.0,0.32713,0.00017,28.07647]
[1777658402344,27.11,78533.26,0.0,0.3292,0.00017,28.15226]
[1777658402789,27.11,78533.26,0.0,0.3292,0.00017,28.15226]
[1777658402832,27.11,78533.26,0.0,0.3292,0.00017,28.15226]
[1777658403357,27.11,78533.26,0.0,0.3292,0.00017,28.15226]
[1777658403421,27.11,78541.02,0.0,0.33053,0.00017,28.20078]
[1777658403472,27.11,78541.02,0.0,0.33053,0.00017,28.20078]
[1777658404114,27.11,78541.02,0.0,0.33053,0.00017,28.20078]
[1777658404153,27.11,78541.02,0.0,0.33053,0.00017,28.20078]
[1777658404160,27.11,78541.02,0.0,0.33053,0.00017,28.20078]
[1777658404358,27.11,78541.28,0.0,0.33058,0.00017,28.20243]
[1777658404688,27.11,78541.28,0.0,0.33058,0.00017,28.20243]
[1777658404730,27.11,78541.28,0.0,0.33058,0.00017,28.20243]
[1777658405758,27.11,78542.42,0.0,0.33077,0.00017,28.20954]
[1777658405847,27.11,78542.42,0.0,0.33077,0.00017,28.20954]
[1777658406911,27.11,78548.18,0.0,0.33176,0.00017,28.24524]
[1777658407567,27.11,78543.14,0.0,0.3309,0.00017,28.214]
[1777658407801,27.11,78543.14,0.0,0.3309,0.00017,28.214]
[1777658408093,27.11,78543.14,0.0,0.3309,0.00017,28.214]
[1777658408104,27.11,78543.14,0.0,0.3309,0.00017,28.214]
[1777658413420,27.11,78542.32,0.0,0.33076,0.00017,28.20908]
[1777658416766,27.11,78544.34,0.0,0.33111,0.00017,28.22172]
[1777658416921,27.11,78544.34,0.0,0.33111,0.00017,28.22172]
[1777658423021,27.11,78545.02,0.0,0.33123,0.00017,28.22612]
[1777658423077,27.11,78545.02,0.0,0.33123,0.00017,28.22612]
[1777658423090,27.11,78545.02,0.0,0.33123,0.00017,28.22612]
[1777658423100,27.11,78545.02,0.0,0.33123,0.00017,28.22612]
[1777658423755,27.11,78545.26,0.0,0.33128,0.00017,28.22764]
[1777658426283,27.11,78538.12,0.0,0.33005,0.00017,28.18334]
[1777658428828,27.11,78538.98,0.0,0.33021,0.00017,28.1889]
[1777658428863,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429698,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429731,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429784,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429788,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429856,27.11,78537.75,0.0,0.33,0.00017,28.18123]
[1777658429884,27.11,78536.78,0.0,0.32983,0.00017,28.17533]
[1777658431281,27.11,78536.78,0.0,0.32983,0.00017,28.17533]
[1777658436583,27.11,78547.99,0.0,0.33175,0.00017,28.24186]
[1777658442064,27.11,78548.07,0.0,0.33176,0.00017,28.24237]
[1777658443085,27.11,78548.01,0.0,0.33175,0.00017,28.24199]
[1777658443159,27.11,78548.01,0.0,0.33175,0.00017,28.24199]
[1777658443585,27.11,78547.87,0.0,0.33173,0.00017,28.24113]
[1777658443685,27.11,78547.87,0.0,0.33173,0.00017,28.24113]
[1777658444472,27.11,78547.87,0.0,0.33173,0.00017,28.24113]
[1777658444332,27.11,78547.37,0.0,0.33164,0.00017,28.23804]
[1777658445075,27.11,78547.37,0.0,0.33164,0.00017,28.23804]
[1777658445523,27.11,78551.99,0.0,0.33244,0.00017,28.26657]
[1777658445645,27.11,78551.99,0.0,0.33244,0.00017,28.26655]
[1777658450680,27.11,78557.78,0.0,0.33343,0.00017,28.30195]
[1777658453300,27.11,78555.22,0.0,0.33298,0.00017,28.28606]
[1777658453319,27.11,78555.22,0.0,0.33298,0.00017,28.28606]
[1777658453401,27.11,78554.8,0.0,0.33291,0.00017,28.28342]
[1777658454982,27.11,78551.23,0.0,0.33229,0.00017,28.26136]
[1777658455001,27.11,78551.23,0.0,0.33229,0.00017,28.26136]
[1777658455107,27.11,78551.23,0.0,0.33229,0.00017,28.26136]
[1777658455161,27.11,78549.83,0.0,0.33205,0.00017,28.25272]
[1777658455950,27.11,78549.83,0.0,0.33205,0.00017,28.25272]
[1777658455986,27.11,78549.83,0.0,0.33205,0.00017,28.25272]
[1777658456289,27.11,78549.83,0.0,0.33205,0.00017,28.25272]
[1777658456301,27.11,78531.74,0.0,0.32894,0.00017,28.1401]
[1777658457161,27.11,78531.74,0.0,0.32894,0.00017,28.1401]
[1777658457181,27.11,78531.74,0.0,0.32894,0.00017,28.1401]
[1777658457248,27.11,78529.51,0.0,0.32856,0.00017,28.12611]
[1777658457989,27.11,78525.87,0.0,0.32793,0.00017,28.10324]
[1777658459131,27.11,78525.87,0.0,0.32793,0.00017,28.10324]
[1777658459183,27.11,78525.87,0.0,0.32793,0.00017,28.10324]
[1777658459656,27.11,78522.1,0.0,0.32729,0.00017,28.07959]
[1777658460138,27.11,78520.63,0.0,0.32704,0.00017,28.0703]
[1777658463705,27.11,78522.3,0.0,0.32733,0.00017,28.08099]
[1777658463751,27.11,78522.3,0.0,0.32733,0.00017,28.08099]
[1777658464405,27.11,78522.3,0.0,0.32733,0.00017,28.08099]
[1777658464426,27.11,78522.3,0.0,0.32733,0.00017,28.08099]
[1777658464492,27.11,78521.81,0.0,0.32725,0.00017,28.07802]
[1777658465998,27.11,78517.21,0.0,0.32646,0.00017,28.04892]
[1777658466031,27.11,78517.21,0.0,0.32646,0.00017,28.04892]
[1777658469039,27.11,78508.93,0.0,0.32504,0.00017,27.99602]
[1777658474163,27.11,78510.5,0.0,0.32529,0.00017,28.00542]
[1777658476735,27.11,78512.18,0.0,0.32557,0.00017,28.01591]
[1777658476751,27.11,78512.18,0.0,0.32557,0.00017,28.01591]
[1777658477052,27.11,78512.18,0.0,0.32557,0.00017,28.01591]
[1777658477259,27.11,78512.18,0.0,0.32557,0.00017,28.01591]
[1777658477321,27.11,78512.18,0.0,0.32557,0.00017,28.01591]
[1777658477423,27.11,78507.73,0.0,0.32481,0.00017,27.98757]
[1777658478010,27.11,78507.73,0.0,0.32481,0.00017,27.98757]
[1777658478321,27.11,78498.78,0.0,0.32329,0.00017,27.93013]
[1777658480691,27.11,78498.6,0.0,0.32325,0.00017,27.9289]
[1777658481410,27.11,78498.6,0.0,0.32325,0.00017,27.9289]
[1777658485736,27.1,78494.31,0.0,0.32252,0.00017,27.90122]
[1777658485982,27.1,78494.31,0.0,0.32252,0.00017,27.90122]
[1777658485992,27.1,78494.31,0.0,0.32252,0.00017,27.90122]
[1777658486373,27.1,78494.31,0.0,0.32252,0.00017,27.90122]
[1777658486407,27.1,78490.6,0.0,0.32189,0.00017,27.87724]
[1777658486611,27.1,78490.6,0.0,0.32189,0.00017,27.87724]
[1777658487163,27.1,78490.6,0.0,0.32189,0.00017,27.87724]
[1777658487815,27.1,78483.6,0.0,0.3207,0.00017,27.83185]
[1777658487883,27.1,78483.6,0.0,0.3207,0.00017,27.83185]
[1777658488055,27.1,78483.6,0.0,0.3207,0.00017,27.83185]
[1777658488135,27.1,78478.31,0.0,0.3198,0.00017,27.79709]
[1777658489349,27.1,78478.31,0.0,0.3198,0.00017,27.79709]
[1777658489500,27.1,78476.94,0.0,0.31956,0.00017,27.78789]
[1777658490781,27.1,78476.94,0.0,0.31955,0.00017,27.78765]
[1777658490973,27.1,78479.06,0.0,0.3199,0.00017,27.80125]
[1777658495515,27.1,78475.67,0.0,0.31929,0.00017,27.77501]
[1777658495816,27.1,78474.26,0.0,0.31904,0.00017,27.76554]
[1777658495887,27.1,78474.26,0.0,0.31904,0.00017,27.76554]
[1777658495984,27.1,78474.26,0.0,0.31904,0.00017,27.76554]
[1777658496186,27.1,78474.26,0.0,0.31904,0.00017,27.76554]
[1777658496435,27.1,78464.49,0.0,0.31738,0.00017,27.70104]
[1777658498241,27.09,78456.05,0.0,0.31595,0.00017,27.64496]
[1777658498455,27.09,78456.05,0.0,0.31595,0.00017,27.64496]
[1777658499094,27.09,78455.22,0.0,0.31581,0.00017,27.6393]
[1777658499120,27.09,78455.22,0.0,0.31581,0.00017,27.6393]
[1777658499435,27.09,78450.85,0.0,0.31506,0.00017,27.61007]
[1777658500291,27.09,78450.85,0.0,0.31506,0.00017,27.61007]
[1777658500310,27.09,78450.85,0.0,0.31506,0.00017,27.61007]
[1777658500367,27.09,78448.8,0.0,0.31472,0.00017,27.59627]
[1777658501824,27.09,78448.8,0.0,0.31471,0.00017,27.59616]
[1777658502047,27.09,78450.19,0.0,0.31494,0.00017,27.60532]
[1777658507182,27.09,78449.87,0.0,0.31488,0.00017,27.60271]
[1777658508615,27.09,78449.98,0.0,0.31489,0.00017,27.6032]
[1777658508657,27.09,78449.98,0.0,0.31489,0.00017,27.6032]
[1777658508673,27.09,78449.98,0.0,0.31489,0.00017,27.6032]
[1777658510169,27.09,78449.0,0.0,0.31472,0.00017,27.59654]
[1777658510210,27.09,78449.0,0.0,0.31472,0.00017,27.59654]
[1777658510368,27.09,78449.0,0.0,0.31472,0.00017,27.59654]
[1777658513417,27.09,78450.6,0.0,0.31498,0.00017,27.60685]
[1777658513509,27.09,78450.6,0.0,0.31498,0.00017,27.60685]
[1777658513522,27.09,78450.6,0.0,0.31498,0.00017,27.60685]
[1777658513511,27.09,78453.5,0.0,0.31547,0.00017,27.62605]
[1777658513715,27.09,78453.5,0.0,0.31547,0.00017,27.62605]
[1777658514016,27.09,78453.5,0.0,0.31547,0.00017,27.62605]
[1777658516565,27.08,78454.51,0.0,0.31563,0.00017,27.63232]
[1777658518499,27.08,78454.59,0.0,0.31564,0.00017,27.6327]
[1777658519002,27.08,78451.22,0.0,0.31506,0.00017,27.6101]
[1777658519012,27.08,78451.22,0.0,0.31506,0.00017,27.6101]
[1777658519166,27.08,78451.22,0.0,0.31506,0.00017,27.60997]
[1777658521180,27.08,78440.07,0.0,0.31317,0.00017,27.53513]
[1777658524201,27.08,78450.45,0.0,0.31491,0.00017,27.60429]
[1777658525459,27.08,78450.45,0.0,0.31491,0.00017,27.60429]
[1777658525526,27.08,78448.55,0.0,0.31459,0.00017,27.59145]
[1777658525672,27.08,78448.55,0.0,0.31459,0.00017,27.59145]
[1777658527084,27.08,78448.02,0.0,0.3145,0.00017,27.58777]
[1777658527969,27.08,78441.99,0.0,0.31348,0.00017,27.54724]
[1777658528476,27.08,78437.93,0.0,0.31279,0.00017,27.5198]
[1777658528639,27.08,78437.93,0.0,0.31279,0.00017,27.5198]
[1777658528652,27.08,78437.93,0.0,0.31279,0.00017,27.5198]
[1777658528683,27.08,78437.93,0.0,0.31279,0.00017,27.5198]
[1777658529528,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530233,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530252,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530268,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530303,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530469,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658530509,27.08,78440.14,0.0,0.31316,0.00017,27.53456]
[1777658534534,27.08,78447.7,0.0,0.31442,0.00017,27.58478]
[1777658534548,27.08,78447.7,0.0,0.31442,0.00017,27.58478]
[1777658534547,27.08,78444.64,0.0,0.3139,0.00017,27.56414]
[1777658535279,27.08,78444.64,0.0,0.3139,0.00017,27.564]
[1777658536135,27.08,78444.64,0.0,0.3139,0.00017,27.564]
[1777658536158,27.08,78444.64,0.0,0.3139,0.00017,27.564]
[1777658538875,27.07,78445.01,0.0,0.31395,0.00017,27.56609]
[1777658539258,27.07,78445.01,0.0,0.31395,0.00017,27.56609]
[1777658539294,27.07,78445.01,0.0,0.31395,0.00017,27.56609]
[1777658539395,27.07,78449.16,0.0,0.31464,0.00017,27.59373]
[1777658540175,27.07,78449.16,0.0,0.31464,0.00017,27.59373]
[1777658540202,27.07,78449.16,0.0,0.31464,0.00017,27.59373]
[1777658545348,27.07,78447.7,0.0,0.31438,0.00017,27.58312]
[1777658550384,27.07,78448.33,0.0,0.31446,0.00017,27.58663]
[1777658551012,27.07,78448.33,0.0,0.31446,0.00017,27.58663]
[1777658551061,27.07,78448.33,0.0,0.31446,0.00017,27.58663]
[1777658552812,27.07,78439.58,0.0,0.31296,0.00017,27.5243]
[1777658553210,27.07,78439.58,0.0,0.31296,0.00017,27.5243]
[1777658553274,27.07,78439.58,0.0,0.31296,0.00017,27.5243]
[1777658554421,27.07,78441.35,0.0,0.31326,0.00017,27.53612]
[1777658554479,27.07,78441.35,0.0,0.31326,0.00017,27.53612]
[1777658554511,27.07,78441.35,0.0,0.31326,0.00017,27.53612]
[1777658554574,27.07,78451.42,0.0,0.31496,0.00017,27.60352]
[1777658554646,27.07,78451.42,0.0,0.31496,0.00017,27.60352]
[1777658554742,27.07,78451.42,0.0,0.31496,0.00017,27.60352]
[1777658555095,27.07,78451.42,0.0,0.31496,0.00017,27.60352]
[1777658556439,27.06,78462.34,0.0,0.3168,0.00017,27.67589]
[1777658557216,27.06,78462.34,0.0,0.3168,0.00017,27.67589]
[1777658557446,27.06,78467.76,0.0,0.31771,0.00017,27.71151]
[1777658557968,27.06,78467.76,0.0,0.31771,0.00017,27.71151]
[1777658557988,27.06,78467.76,0.0,0.31771,0.00017,27.71151]
[1777658558044,27.06,78467.76,0.0,0.31771,0.00017,27.71151]
[1777658558456,27.06,78467.22,0.0,0.31761,0.00017,27.7077]
[1777658558922,27.06,78467.22,0.0,0.31761,0.00017,27.7077]
[1777658559211,27.06,78467.22,0.0,0.31761,0.00017,27.7077]
[1777658559255,27.06,78467.22,0.0,0.31761,0.00017,27.7077]
[1777658559469,27.06,78465.94,0.0,0.31739,0.00017,27.69901]
[1777658561667,27.06,78464.82,0.0,0.31718,0.00017,27.69112]
[1777658562527,27.06,78464.82,0.0,0.31718,0.00017,27.69112]
[1777658562567,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658563250,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658563317,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658563455,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658563489,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658563498,27.06,78461.13,0.0,0.31655,0.00017,27.66645]
[1777658565147,27.06,78462.93,0.0,0.31685,0.00017,27.67794]
[1777658567786,27.05,78457.75,0.0,0.31595,0.00017,27.6429]
[1777658567893,27.05,78457.75,0.0,0.31595,0.00017,27.6429]
[1777658567941,27.05,78457.75,0.0,0.31595,0.00017,27.6429]
[1777658568512,27.05,78457.75,0.0,0.31595,0.00017,27.6429]
[1777658568582,27.05,78448.87,0.0,0.31444,0.00017,27.58346]
[1777658568835,27.05,78448.87,0.0,0.31444,0.00017,27.58346]
[1777658569024,27.05,78448.87,0.0,0.31444,0.00017,27.58346]
[1777658569034,27.05,78448.87,0.0,0.31444,0.00017,27.58346]
[1777658569539,27.05,78448.87,0.0,0.31444,0.00017,27.58326]
[1777658569773,27.05,78448.87,0.0,0.31444,0.00017,27.58326]
[1777658570546,27.05,78446.5,0.0,0.31404,0.00017,27.56723]
[1777658571277,27.05,78446.5,0.0,0.31404,0.00017,27.56723]
[1777658571402,27.05,78446.5,0.0,0.31404,0.00017,27.56723]
[1777658571552,27.05,78442.13,0.0,0.31329,0.00017,27.53775]
[1777658572557,27.05,78459.24,0.0,0.31618,0.00017,27.65202]
[1777658573419,27.05,78459.24,0.0,0.31618,0.00017,27.65202]
[1777658573564,27.05,78460.95,0.0,0.31647,0.00017,27.66317]
[1777658578600,27.05,78458.44,0.0,0.31601,0.00017,27.64544]
[1777658581390,27.04,78457.54,0.0,0.31585,0.00017,27.63905]
[1777658581472,27.04,78457.54,0.0,0.31585,0.00017,27.63905]
[1777658581514,27.04,78457.54,0.0,0.31585,0.00017,27.63905]
[1777658581540,27.04,78457.54,0.0,0.31585,0.00017,27.63905]
[1777658581585,27.04,78457.54,0.0,0.31585,0.00017,27.63905]
[1777658581620,27.04,78458.27,0.0,0.31597,0.00017,27.64371]
[1777658584242,27.04,78467.76,0.0,0.31756,0.00017,27.70599]
[1777658588212,27.04,78469.67,0.0,0.31788,0.00017,27.71851]
[1777658588668,27.04,78468.34,0.0,0.31766,0.00017,27.7098]
[1777658588681,27.04,78468.34,0.0,0.31766,0.00017,27.7098]
[1777658588720,27.04,78468.07,0.0,0.31761,0.00017,27.70802]
[1777658589652,27.04,78468.07,0.0,0.31761,0.00017,27.70802]
[1777658591342,27.04,78468.43,0.0,0.31768,0.00017,27.71056]
[1777658591397,27.04,78468.43,0.0,0.31768,0.00017,27.71056]
[1777658591497,27.04,78468.43,0.0,0.31768,0.00017,27.71056]
[1777658591502,27.04,78468.43,0.0,0.31768,0.00017,27.71056]
[1777658591625,27.04,78468.43,0.0,0.31768,0.00017,27.71056]
[1777658591600,27.04,78468.5,0.0,0.31769,0.00017,27.7111]
[1777658591946,27.04,78468.5,0.0,0.31769,0.00017,27.7111]
[1777658592070,27.04,78468.5,0.0,0.31769,0.00017,27.7111]
[1777658592609,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658592720,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658592822,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593001,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593137,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593218,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593251,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593420,27.04,78484.01,0.0,0.32033,0.00017,27.81303]
[1777658593520,27.04,78493.76,0.0,0.32199,0.00017,27.87645]
[1777658593756,27.04,78493.76,0.0,0.32199,0.00017,27.87645]
[1777658593787,27.04,78493.76,0.0,0.32199,0.00017,27.87645]
[1777658593943,27.04,78492.41,0.0,0.32176,0.00017,27.86769]
[1777658594940,27.04,78492.41,0.0,0.32176,0.00017,27.86769]
[1777658594962,27.04,78492.41,0.0,0.32176,0.00017,27.86769]
[1777658595192,27.04,78492.7,0.0,0.3218,0.00017,27.86945]
[1777658595787,27.04,78492.7,0.0,0.3218,0.00017,27.86945]
[1777658596537,27.04,78492.7,0.0,0.3218,0.00017,27.86945]
[1777658596639,27.04,78492.45,0.0,0.32176,0.00017,27.86777]
[1777658600950,27.04,78492.72,0.0,0.3218,0.00017,27.86927]
[1777658601825,27.04,78492.68,0.0,0.32179,0.00017,27.86901]
[1777658603588,27.04,78493.1,0.0,0.32186,0.00017,27.8716]
[1777658603619,27.04,78493.1,0.0,0.32186,0.00017,27.8716]
[1777658603631,27.04,78493.1,0.0,0.32186,0.00017,27.8716]
[1777658606489,27.04,78494.46,0.0,0.32208,0.00017,27.88021]
[1777658611539,27.04,78492.74,0.0,0.32178,0.00017,27.86869]
[1777658613035,27.04,78497.05,0.0,0.3225,0.00017,27.89324]
[1777658615995,27.04,78502.93,0.0,0.32349,0.00017,27.93081]
[1777658616015,27.04,78502.93,0.0,0.32349,0.00017,27.93081]
[1777658618057,27.03,78501.93,0.0,0.32332,0.00017,27.92425]
[1777658622515,27.03,78502.87,0.0,0.32347,0.00017,27.92986]
[1777658622550,27.03,78502.87,0.0,0.32347,0.00017,27.92986]
[1777658622561,27.03,78502.87,0.0,0.32347,0.00017,27.92986]
[1777658627943,27.03,78505.07,0.0,0.32382,0.00017,27.94328]
[1777658632978,27.03,78500.34,0.0,0.323,0.00017,27.91224]
[1777658638051,27.02,78497.64,0.0,0.32252,0.00017,27.89429]
[1777658640168,27.02,78499.04,0.0,0.32276,0.00017,27.90316]
[1777658640188,27.02,78499.04,0.0,0.32276,0.00017,27.90316]
[1777658640356,27.02,78499.04,0.0,0.32276,0.00017,27.90316]
[1777658640814,27.02,78499.29,0.0,0.3228,0.00017,27.90468]
[1777658640855,27.02,78499.29,0.0,0.3228,0.00017,27.90468]
[1777658640863,27.02,78499.29,0.0,0.3228,0.00017,27.90468]
[1777658647080,27.02,78500.92,0.0,0.32305,0.00017,27.91447]
[1777658652113,27.02,78502.21,0.0,0.32326,0.00017,27.92225]
[1777658657149,27.02,78502.5,0.0,0.32329,0.00017,27.92363]
[1777658659748,27.02,78502.89,0.0,0.32336,0.00017,27.92595]
[1777658662696,27.01,78496.86,0.0,0.32232,0.00017,27.8868]
[1777658662705,27.01,78496.86,0.0,0.32232,0.00017,27.8868]
[1777658662714,27.01,78496.86,0.0,0.32232,0.00017,27.8868]
[1777658662727,27.01,78497.24,0.0,0.32238,0.00017,27.8892]
[1777658667427,27.01,78501.36,0.0,0.32308,0.00017,27.91561]
[1777658667818,27.01,78501.82,0.0,0.32316,0.00017,27.91851]
[1777658670529,27.01,78506.26,0.0,0.32391,0.00017,27.94696]
[1777658674212,27.01,78506.67,0.0,0.32396,0.00017,27.94594]
[1777658674328,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675002,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675045,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675297,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675307,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675653,27.01,78517.3,0.0,0.32577,0.00017,28.01393]
[1777658675399,27.01,78518.16,0.0,0.32592,0.00017,28.01928]
[1777658678723,27.01,78522.62,0.0,0.32667,0.00017,28.04737]
[1777658678823,27.01,78523.47,0.0,0.32682,0.00017,28.05276]
[1777658680202,27.01,78523.47,0.0,0.32682,0.00017,28.05275]
[1777658680247,27.01,78523.47,0.0,0.32682,0.00017,28.05275]
[1777658680456,27.01,78523.47,0.0,0.32682,0.00017,28.05275]
[1777658680484,27.01,78523.47,0.0,0.32682,0.00017,28.05275]
[1777658680557,27.01,78533.42,0.0,0.32853,0.00017,28.11564]
[1777658680952,27.01,78533.42,0.0,0.32853,0.00017,28.11564]
[1777658681325,27.01,78533.42,0.0,0.32853,0.00017,28.11557]
[1777658686361,27.0,78526.85,0.0,0.32738,0.00017,28.07349]
[1777658687028,27.0,78526.85,0.0,0.32738,0.00017,28.07349]
[1777658689070,27.0,78526.31,0.0,0.32728,0.00017,28.06965]
[1777658691031,27.0,78526.42,0.0,0.32728,0.00017,28.06994]
[1777658691400,27.0,78526.42,0.0,0.32728,0.00017,28.06973]
[1777658696430,27.0,78520.77,0.0,0.32628,0.00017,28.03292]
[1777658701634,26.99,78519.7,0.0,0.32608,0.00017,28.02537]
[1777658704879,26.99,78517.57,0.0,0.32569,0.00017,28.01108]
[1777658705492,26.99,78517.57,0.0,0.32569,0.00017,28.01092]
[1777658706303,26.99,78517.57,0.0,0.32569,0.00017,28.01092]
[1777658706324,26.99,78517.57,0.0,0.32569,0.00017,28.01092]
[1777658706481,26.99,78517.57,0.0,0.32569,0.00017,28.01092]
[1777658706707,26.99,78517.57,0.0,0.32569,0.00017,28.01092]
[1777658706734,26.99,78494.88,0.0,0.3218,0.00017,27.86454]
[1777658707301,26.99,78494.88,0.0,0.3218,0.00017,27.86454]
[1777658707353,26.99,78494.88,0.0,0.3218,0.00017,27.86454]
[1777658707509,26.99,78494.88,0.0,0.32179,0.00017,27.86446]
[1777658708947,26.99,78490.56,0.0,0.32105,0.00017,27.83629]
[1777658710085,26.99,78488.94,0.0,0.32078,0.00017,27.82569]
[1777658710161,26.99,78488.94,0.0,0.32078,0.00017,27.82569]
[1777658710291,26.99,78488.94,0.0,0.32078,0.00017,27.82569]
[1777658710528,26.99,78488.64,0.0,0.32073,0.00017,27.82372]
[1777658711087,26.99,78488.64,0.0,0.32073,0.00017,27.82372]
[1777658711116,26.99,78488.64,0.0,0.32073,0.00017,27.82372]
[1777658711341,26.99,78488.64,0.0,0.32073,0.00017,27.82372]
[1777658711535,26.99,78478.21,0.0,0.31894,0.00017,27.75499]
[1777658711836,26.99,78478.21,0.0,0.31894,0.00017,27.75499]
[1777658711858,26.99,78478.21,0.0,0.31894,0.00017,27.75499]
[1777658712646,26.99,78473.02,0.0,0.31806,0.00017,27.72081]
[1777658713428,26.99,78473.02,0.0,0.31806,0.00017,27.72081]
[1777658713549,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714071,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714090,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714115,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714630,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714647,26.99,78473.02,0.0,0.31805,0.00017,27.72055]
[1777658714749,26.98,78478.94,0.0,0.31905,0.00017,27.75933]
[1777658715704,26.98,78478.94,0.0,0.31905,0.00017,27.75933]
[1777658715572,26.98,78487.63,0.0,0.32053,0.00017,27.8164]
[1777658715795,26.98,78487.63,0.0,0.32053,0.00017,27.8164]
[1777658715966,26.98,78487.63,0.0,0.32053,0.00017,27.8164]
[1777658716045,26.98,78487.63,0.0,0.32053,0.00017,27.8164]
[1777658716571,26.98,78487.63,0.0,0.32053,0.00017,27.81645]
[1777658717299,26.98,78487.63,0.0,0.32053,0.00017,27.81645]
[1777658717315,26.98,78487.63,0.0,0.32053,0.00017,27.81645]
[1777658717738,26.98,78487.63,0.0,0.32053,0.00017,27.81645]
[1777658717649,26.98,78508.99,0.0,0.32419,0.00017,27.95497]
[1777658718360,26.98,78508.99,0.0,0.32419,0.00017,27.95497]
[1777658719370,26.98,78508.99,0.0,0.32419,0.00017,27.95492]
[1777658724627,26.98,78508.33,0.0,0.32406,0.00017,27.95009]
[1777658726977,26.98,78506.89,0.0,0.3238,0.00017,27.94065]
[1777658730832,26.98,78509.62,0.0,0.32426,0.00017,27.95794]
[1777658731489,26.98,78509.62,0.0,0.32426,0.00017,27.95794]
[1777658733643,26.98,78511.88,0.0,0.32463,0.00017,27.96898]
[1777658737054,26.98,78513.03,0.0,0.32482,0.00017,27.976]
[1777658737133,26.98,78513.03,0.0,0.32482,0.00017,27.976]
[1777658737731,26.98,78513.03,0.0,0.32482,0.00017,27.976]
[1777658738496,26.98,78512.49,0.0,0.32472,0.00017,27.97245]
[1777658738725,26.98,78518.74,0.0,0.32579,0.00017,28.01239]
[1777658743761,26.97,78514.22,0.0,0.325,0.00017,27.9829]
[1777658748795,26.97,78513.73,0.0,0.3249,0.00017,27.97929]
[1777658748880,26.97,78513.73,0.0,0.3249,0.00017,27.97929]
[1777658749015,26.97,78513.73,0.0,0.3249,0.00017,27.97929]
[1777658749804,26.97,78513.17,0.0,0.3248,0.00017,27.9756]
[1777658750140,26.97,78513.17,0.0,0.3248,0.00017,27.9756]
[1777658753043,26.97,78508.81,0.0,0.32405,0.00017,27.94741]
[1777658753482,26.97,78508.81,0.0,0.32405,0.00017,27.94741]
[1777658753506,26.97,78508.81,0.0,0.32405,0.00017,27.94741]
[1777658753593,26.97,78508.81,0.0,0.32405,0.00017,27.94741]
[1777658753768,26.97,78508.72,0.0,0.32403,0.00017,27.94669]
[1777658754100,26.97,78508.72,0.0,0.32403,0.00017,27.94669]
[1777658754366,26.97,78508.72,0.0,0.32403,0.00017,27.94669]
[1777658754792,26.97,78522.98,0.0,0.32648,0.00017,28.03794]
[1777658754935,26.97,78522.98,0.0,0.32648,0.00017,28.03794]
[1777658755089,26.97,78522.98,0.0,0.32648,0.00017,28.03794]
[1777658755298,26.97,78547.16,0.0,0.33065,0.00017,28.19047]
[1777658756584,26.97,78547.16,0.0,0.33065,0.00017,28.19047]
[1777658756673,26.97,78548.49,0.0,0.33086,0.00017,28.19838]
[1777658758297,26.97,78548.74,0.0,0.3309,0.00017,28.19967]
[1777658758330,26.97,78548.74,0.0,0.3309,0.00017,28.19967]
[1777658758398,26.97,78548.33,0.0,0.33082,0.00017,28.19685]
[1777658759071,26.97,78548.33,0.0,0.33082,0.00017,28.19685]
[1777658759107,26.97,78548.33,0.0,0.33082,0.00017,28.19685]
[1777658759599,26.97,78548.33,0.0,0.33082,0.00017,28.19685]
[1777658759628,26.96,78548.19,0.0,0.33079,0.00017,28.19571]
[1777658760485,26.96,78548.19,0.0,0.33079,0.00017,28.19571]
[1777658760504,26.96,78548.19,0.0,0.33079,0.00017,28.19571]
[1777658760514,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658761933,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762194,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762281,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762369,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762394,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762601,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762763,26.96,78547.9,0.0,0.33073,0.00017,28.19364]
[1777658762807,26.96,78543.58,0.0,0.32997,0.00017,28.16609]
[1777658763171,26.96,78543.58,0.0,0.32997,0.00017,28.16609]
[1777658763226,26.96,78543.58,0.0,0.32997,0.00017,28.16609]
[1777658763424,26.96,78543.58,0.0,0.32997,0.00017,28.16609]
[1777658763444,26.96,78563.72,0.0,0.33346,0.00017,28.2913]
[1777658764019,26.96,78563.72,0.0,0.33346,0.00017,28.2913]
[1777658764127,26.96,78563.72,0.0,0.33346,0.00017,28.2913]
[1777658764228,26.96,78566.74,0.0,0.33398,0.00017,28.30983]
[1777658765373,26.96,78566.74,0.0,0.33398,0.00017,28.30983]
[1777658765406,26.96,78566.74,0.0,0.33398,0.00017,28.30983]
[1777658765474,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658765923,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658766191,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658766213,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658766529,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658766558,26.96,78565.14,0.0,0.3337,0.00017,28.29992]
[1777658766628,26.96,78564.9,0.0,0.33365,0.00017,28.29839]
[1777658767747,26.96,78564.9,0.0,0.33365,0.00017,28.29839]
[1777658768146,26.96,78564.9,0.0,0.33365,0.00017,28.29839]
[1777658768461,26.96,78564.4,0.0,0.33356,0.00017,28.29519]
[1777658769015,26.96,78564.4,0.0,0.33356,0.00017,28.29519]
[1777658769198,26.96,78564.4,0.0,0.33356,0.00017,28.29519]
[1777658769283,26.96,78564.4,0.0,0.33356,0.00017,28.29519]
[1777658769310,26.96,78564.4,0.0,0.33356,0.00017,28.29519]
[1777658769411,26.96,78563.03,0.0,0.33332,0.00017,28.28668]
[1777658770202,26.96,78563.03,0.0,0.33332,0.00017,28.28668]
[1777658770373,26.96,78563.03,0.0,0.33332,0.00017,28.28668]
[1777658770373,26.96,78563.03,0.0,0.33332,0.00017,28.28668]
[1777658770652,26.96,78552.73,0.0,0.33154,0.00017,28.22281]
[1777658771402,26.96,78552.73,0.0,0.33154,0.00017,28.22281]
[1777658771799,26.96,78552.73,0.0,0.33154,0.00017,28.22281]
[1777658772430,26.96,78545.96,0.0,0.33037,0.00017,28.18056]
[1777658772524,26.96,78545.96,0.0,0.33037,0.00017,28.18056]
[1777658772532,26.96,78536.86,0.0,0.3288,0.00017,28.12344]
[1777658774265,26.96,78536.63,0.0,0.32876,0.00017,28.12199]
[1777658775616,26.96,78534.84,0.0,0.32845,0.00017,28.11085]
[1777658776284,26.96,78533.43,0.0,0.32821,0.00017,28.10202]
[1777658777009,26.96,78532.69,0.0,0.32809,0.00017,28.09743]
[1777658779019,26.96,78531.99,0.0,0.32797,0.00017,28.09309]
[1777658779181,26.96,78528.78,0.0,0.32742,0.00017,28.07284]
[1777658780222,26.96,78528.78,0.0,0.32742,0.00017,28.07284]
[1777658780232,26.96,78528.78,0.0,0.32742,0.00017,28.07284]
[1777658780254,26.96,78527.34,0.0,0.32718,0.00017,28.0638]
[1777658781891,26.96,78527.34,0.0,0.32717,0.00017,28.06359]
[1777658782382,26.96,78527.34,0.0,0.32717,0.00017,28.06359]
[1777658782727,26.96,78527.34,0.0,0.32717,0.00017,28.06359]
[1777658782775,26.96,78527.34,0.0,0.32717,0.00017,28.06359]
[1777658782828,26.96,78526.71,0.0,0.32705,0.00017,28.05918]
[1777658784398,26.96,78526.71,0.0,0.32705,0.00017,28.05918]
[1777658784407,26.96,78526.71,0.0,0.32705,0.00017,28.05918]
[1777658784499,26.96,78519.19,0.0,0.32574,0.00017,28.01084]
[1777658785303,26.96,78519.19,0.0,0.32574,0.00017,28.01084]
[1777658785320,26.96,78516.09,0.0,0.32521,0.00017,27.99082]
[1777658786406,26.96,78516.09,0.0,0.32521,0.00017,27.99082]
[1777658792102,26.95,78520.95,0.0,0.326,0.00017,28.01759]
[1777658796573,26.95,78518.46,0.0,0.32555,0.00017,28.00119]
[1777658796604,26.95,78517.11,0.0,0.32531,0.00017,27.99224]
[1777658797731,26.95,78517.11,0.0,0.32531,0.00017,27.99224]
[1777658797833,26.95,78519.8,0.0,0.32577,0.00017,28.0093]
[1777658803286,26.94,78525.88,0.0,0.32679,0.00017,28.04716]
[1777658810225,26.94,78527.35,0.0,0.32702,0.00017,28.0555]
[1777658811475,26.94,78526.2,0.0,0.32681,0.00017,28.04777]
[1777658813038,26.94,78527.66,0.0,0.32705,0.00017,28.05665]
[1777658813076,26.94,78527.66,0.0,0.32705,0.00017,28.05665]
[1777658814798,26.94,78529.65,0.0,0.32739,0.00017,28.06927]
[1777658820352,26.93,78526.52,0.0,0.32684,0.00017,28.04912]
[1777658820427,26.93,78526.52,0.0,0.32684,0.00017,28.04912]
[1777658820890,26.93,78524.8,0.0,0.32654,0.00017,28.03809]
[1777658825823,26.93,78525.01,0.0,0.32656,0.00017,28.03877]
[1777658826009,26.93,78524.36,0.0,0.32644,0.00017,28.0344]
[1777658826076,26.93,78524.36,0.0,0.32644,0.00017,28.0344]
[1777658826251,26.93,78524.36,0.0,0.32644,0.00017,28.0344]
[1777658826283,26.93,78524.36,0.0,0.32644,0.00017,28.0344]
[1777658827531,26.93,78517.2,0.0,0.3252,0.00017,27.98837]
[1777658829068,26.93,78509.63,0.0,0.32389,0.00017,27.93923]
[1777658829472,26.93,78509.63,0.0,0.32389,0.00017,27.93923]
[1777658830350,26.93,78512.63,0.0,0.3244,0.00017,27.95826]
[1777658831074,26.93,78511.64,0.0,0.32423,0.00017,27.95188]
[1777658832757,26.92,78511.64,0.0,0.32422,0.00017,27.95156]
[1777658832808,26.92,78511.64,0.0,0.32422,0.00017,27.95156]
[1777658832837,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833025,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833038,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833090,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833742,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833841,26.92,78509.8,0.0,0.3239,0.00017,27.93954]
[1777658833898,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834065,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834081,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834506,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834536,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834780,26.92,78503.75,0.0,0.32285,0.00017,27.90025]
[1777658834881,26.92,78486.51,0.0,0.3199,0.00017,27.78761]
[1777658835472,26.92,78486.51,0.0,0.3199,0.00017,27.78761]
[1777658835616,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836160,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836195,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836198,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836546,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836664,26.92,78478.04,0.0,0.31845,0.00017,27.73177]
[1777658836842,26.92,78476.73,0.0,0.31823,0.00017,27.72313]
[1777658837171,26.92,78476.73,0.0,0.31823,0.00017,27.72313]
[1777658837719,26.92,78475.95,0.0,0.3181,0.00017,27.71802]
[1777658841395,26.92,78469.19,0.0,0.31693,0.00017,27.67267]
[1777658843248,26.92,78469.61,0.0,0.31699,0.00017,27.67497]
[1777658844252,26.92,78469.61,0.0,0.31699,0.00017,27.67473]
[1777658844701,26.92,78469.61,0.0,0.31699,0.00017,27.67473]
[1777658844734,26.92,78481.85,0.0,0.31907,0.00017,27.75554]
[1777658845280,26.92,78481.85,0.0,0.31907,0.00017,27.75554]
[1777658845621,26.92,78481.85,0.0,0.31907,0.00017,27.75554]
[1777658845657,26.92,78483.88,0.0,0.31941,0.00017,27.76895]
[1777658851165,26.92,78483.01,0.0,0.31927,0.00017,27.76337]
[1777658852537,26.92,78482.79,0.0,0.31921,0.00017,27.75865]
[1777658852639,26.92,78482.97,0.0,0.31925,0.00017,27.75987]
[1777658855729,26.92,78483.15,0.0,0.31928,0.00017,27.76114]
[1777658855731,26.92,78476.93,0.0,0.31822,0.00017,27.72011]
[1777658860261,26.92,78470.38,0.0,0.31709,0.00017,27.67606]
[1777658860329,26.92,78470.38,0.0,0.31709,0.00017,27.67606]
[1777658860393,26.92,78470.38,0.0,0.31709,0.00017,27.67606]
[1777658860409,26.92,78470.38,0.0,0.31709,0.00017,27.67606]
[1777658860576,26.91,78470.69,0.0,0.31713,0.00017,27.6779]
[1777658861984,26.91,78468.77,0.0,0.3168,0.00017,27.66491]
[1777658862008,26.91,78468.77,0.0,0.3168,0.00017,27.66491]
[1777658862737,26.91,78468.77,0.0,0.3168,0.00017,27.66491]
[1777658862781,26.91,78468.77,0.0,0.3168,0.00017,27.66491]
[1777658867196,26.91,78469.79,0.0,0.31695,0.00017,27.67068]
[1777658872447,26.91,78472.13,0.0,0.31732,0.00017,27.68523]
[1777658875099,26.9,78467.97,0.0,0.31659,0.00017,27.65692]
[1777658875125,26.9,78467.97,0.0,0.31659,0.00017,27.65692]
[1777658875710,26.9,78467.97,0.0,0.31659,0.00017,27.65692]
[1777658875785,26.9,78464.63,0.0,0.31602,0.00017,27.63441]
[1777658879004,26.9,78460.14,0.0,0.31524,0.00017,27.60384]
[1777658879043,26.9,78460.14,0.0,0.31524,0.00017,27.60384]
[1777658879145,26.9,78460.14,0.0,0.31524,0.00017,27.60384]
[1777658879179,26.9,78460.14,0.0,0.31524,0.00017,27.60384]
[1777658879711,26.9,78460.22,0.0,0.31525,0.00017,27.60424]
[1777658880304,26.9,78460.22,0.0,0.31525,0.00017,27.60424]
[1777658880334,26.9,78460.22,0.0,0.31525,0.00017,27.60424]
[1777658880354,26.9,78460.22,0.0,0.31525,0.00017,27.60424]
[1777658880995,26.9,78453.11,0.0,0.31404,0.00017,27.5563]
[1777658881038,26.9,78453.11,0.0,0.31404,0.00017,27.5563]
[1777658881725,26.9,78453.6,0.0,0.31412,0.00017,27.5595]
[1777658882303,26.9,78453.6,0.0,0.31412,0.00017,27.5595]
[1777658886401,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886453,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886485,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886508,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886514,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886661,26.9,78464.37,0.0,0.31593,0.00017,27.63123]
[1777658886758,26.9,78464.33,0.0,0.31592,0.00017,27.6308]
[1777658887931,26.9,78464.33,0.0,0.31592,0.00017,27.6308]
[1777658887951,26.9,78473.48,0.0,0.31748,0.00017,27.69164]
[1777658888756,26.9,78473.48,0.0,0.31748,0.00017,27.69164]
[1777658893531,26.89,78477.19,0.0,0.31809,0.00017,27.71555]
[1777658893567,26.89,78477.19,0.0,0.31809,0.00017,27.71555]
[1777658893689,26.89,78477.19,0.0,0.31809,0.00017,27.71555]
[1777658894039,26.89,78484.26,0.0,0.3193,0.00017,27.7624]
[1777658899126,26.89,78482.15,0.0,0.31895,0.00017,27.7489]
[1777658899146,26.89,78482.15,0.0,0.31895,0.00017,27.7489]
[1777658900012,26.89,78481.94,0.0,0.31892,0.00017,27.74759]
[1777658900055,26.89,78481.94,0.0,0.31892,0.00017,27.74759]
[1777658905892,26.9,78480.39,0.0,0.31867,0.00017,27.73783]
[1777658910928,26.9,78484.34,0.0,0.31935,0.00017,27.76426]
[1777658916970,26.9,78483.02,0.0,0.31912,0.00017,27.75258]
[1777658922004,26.9,78480.76,0.0,0.31874,0.00017,27.73794]
[1777658923255,26.9,78477.65,0.0,0.31821,0.00017,27.71744]
[1777658924019,26.9,78477.88,0.0,0.31825,0.00017,27.71905]
[1777658924943,26.9,78477.88,0.0,0.31825,0.00017,27.71905]
[1777658930206,26.9,78474.0,0.0,0.3176,0.00017,27.69377]
[1777658932613,26.9,78475.53,0.0,0.31787,0.00017,27.70412]
[1777658932682,26.9,78475.83,0.0,0.31793,0.00017,27.70628]
[1777658934640,26.9,78475.83,0.0,0.31793,0.00017,27.70628]
[1777658934648,26.91,78473.86,0.0,0.31759,0.00017,27.69337]
[1777658935219,26.91,78473.86,0.0,0.31759,0.00017,27.69337]
[1777658935318,26.91,78473.86,0.0,0.31759,0.00017,27.69337]
[1777658935484,26.91,78473.86,0.0,0.31759,0.00017,27.69337]
[1777658935527,26.91,78473.86,0.0,0.31759,0.00017,27.69337]
[1777658935579,26.91,78472.95,0.0,0.31744,0.00017,27.68742]
[1777658936628,26.91,78472.95,0.0,0.31744,0.00017,27.68742]
[1777658936641,26.91,78472.95,0.0,0.31744,0.00017,27.68742]
[1777658937023,26.91,78488.12,0.0,0.32004,0.00017,27.78773]
[1777658938832,26.91,78492.67,0.0,0.32081,0.00017,27.81759]
[1777658939236,26.91,78492.57,0.0,0.3208,0.00017,27.81694]
[1777658939254,26.91,78492.57,0.0,0.3208,0.00017,27.81694]
[1777658944647,26.91,78498.95,0.0,0.32189,0.00017,27.85859]
[1777658948307,26.91,78497.84,0.0,0.3217,0.00017,27.85131]
[1777658948363,26.91,78497.84,0.0,0.3217,0.00017,27.85131]
[1777658948867,26.91,78497.84,0.0,0.3217,0.00017,27.85131]
[1777658951027,26.91,78499.81,0.0,0.32204,0.00017,27.86413]
[1777658951044,26.91,78499.81,0.0,0.32204,0.00017,27.86413]
[1777658951056,26.91,78499.81,0.0,0.32204,0.00017,27.86413]
[1777658951515,26.91,78502.92,0.0,0.32257,0.00017,27.8843]
[1777658951608,26.91,78502.92,0.0,0.32257,0.00017,27.8843]
[1777658951683,26.91,78504.14,0.0,0.32278,0.00017,27.89218]
[1777658952907,26.91,78504.14,0.0,0.32278,0.00017,27.89218]
[1777658954479,26.91,78501.63,0.0,0.32234,0.00017,27.87576]
[1777658954899,26.91,78501.63,0.0,0.32234,0.00017,27.87576]
[1777658954923,26.91,78501.63,0.0,0.32234,0.00017,27.87576]
[1777658954955,26.91,78501.63,0.0,0.32234,0.00017,27.87576]
[1777658955048,26.9,78501.61,0.0,0.32234,0.00017,27.87559]
[1777658955873,26.9,78501.61,0.0,0.32234,0.00017,27.87559]
[1777658955917,26.9,78501.61,0.0,0.32234,0.00017,27.87559]
[1777658955925,26.9,78501.61,0.0,0.32234,0.00017,27.87559]
[1777658958258,26.9,78492.2,0.0,0.32072,0.00017,27.81407]
[1777658961632,26.9,78492.52,0.0,0.32078,0.00017,27.81618]
[1777658962194,26.9,78492.76,0.0,0.32082,0.00017,27.81776]
[1777658968854,26.9,78492.66,0.0,0.3208,0.00017,27.81713]
[1777658968881,26.9,78492.66,0.0,0.3208,0.00017,27.81713]
[1777658968938,26.9,78492.66,0.0,0.3208,0.00017,27.81713]
[1777658968955,26.9,78492.25,0.0,0.32073,0.00017,27.81446]
[1777658970953,26.9,78492.25,0.0,0.32073,0.00017,27.81446]
[1777658971008,26.9,78492.25,0.0,0.32073,0.00017,27.81446]
[1777658971410,26.9,78487.95,0.0,0.31998,0.00017,27.78296]
[1777658975376,26.91,78476.39,0.0,0.31801,0.00017,27.70684]
[1777658976173,26.91,78476.39,0.0,0.31801,0.00017,27.70684]
[1777658978022,26.91,78485.43,0.0,0.31956,0.00017,27.76679]
[1777658978093,26.91,78485.43,0.0,0.31956,0.00017,27.76679]
[1777658978152,26.91,78485.43,0.0,0.31956,0.00017,27.76679]
[1777658978398,26.91,78485.43,0.0,0.31956,0.00017,27.76679]
[1777658979411,26.91,78485.43,0.0,0.31956,0.00017,27.76679]
[1777658979421,26.91,78486.58,0.0,0.31976,0.00017,27.77439]
[1777658980106,26.91,78486.58,0.0,0.31976,0.00017,27.77439]
[1777658980139,26.91,78486.58,0.0,0.31976,0.00017,27.77439]
[1777658980952,26.91,78486.58,0.0,0.31976,0.00017,27.77439]
[1777658982098,26.91,78490.11,0.0,0.32036,0.00017,27.79763]
[1777658986348,26.91,78485.52,0.0,0.31958,0.00017,27.76756]
[1777658986412,26.91,78485.52,0.0,0.31958,0.00017,27.76756]
[1777658986453,26.91,78485.52,0.0,0.31958,0.00017,27.76756]
[1777658987384,26.91,78485.52,0.0,0.31958,0.00017,27.76756]
[1777658990051,26.91,78483.45,0.0,0.31923,0.00017,27.754]
[1777658991452,26.91,78482.09,0.0,0.319,0.00017,27.74513]
[1777658991462,26.91,78482.09,0.0,0.319,0.00017,27.74513]
[1777658991488,26.91,78481.6,0.0,0.31892,0.00017,27.74201]
[1777658992818,26.91,78481.6,0.0,0.31892,0.00017,27.74201]
[1777658992860,26.91,78481.6,0.0,0.31892,0.00017,27.74201]
[1777658992880,26.91,78481.6,0.0,0.31892,0.00017,27.74201]
[1777658994358,26.91,78481.91,0.0,0.31897,0.00017,27.74411]
[1777658994708,26.91,78481.91,0.0,0.31897,0.00017,27.74411]
[1777658995045,26.91,78466.51,0.0,0.31634,0.00017,27.64172]
[1777658995499,26.91,78466.51,0.0,0.31634,0.00017,27.64172]
[1777658995516,26.91,78466.51,0.0,0.31634,0.00017,27.64172]
[1777658995531,26.91,78466.51,0.0,0.31634,0.00017,27.64172]
[1777658995538,26.91,78466.51,0.0,0.31634,0.00017,27.64172]
[1777658995629,26.91,78461.8,0.0,0.31553,0.00017,27.61004]
[1777659001247,26.9,78465.95,0.0,0.31622,0.00017,27.63709]
[1777659006719,26.9,78462.53,0.0,0.31561,0.00017,27.61316]
[1777659007670,26.9,78461.28,0.0,0.31539,0.00017,27.60463]
[1777659007808,26.9,78461.28,0.0,0.31539,0.00017,27.60463]
[1777659008019,26.9,78461.35,0.0,0.3154,0.00017,27.60494]
[1777659009697,26.9,78461.35,0.0,0.3154,0.00017,27.60479]
[1777659009708,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011128,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011192,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011372,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011623,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011640,26.9,78461.58,0.0,0.31543,0.00017,27.60618]
[1777659011907,26.9,78466.45,0.0,0.31625,0.00017,27.63846]
[1777659014416,26.89,78469.85,0.0,0.31682,0.00017,27.66076]
[1777659015406,26.89,78470.71,0.0,0.31696,0.00017,27.66628]
[1777659015583,26.89,78470.71,0.0,0.31696,0.00017,27.66628]
[1777659015713,26.89,78470.71,0.0,0.31696,0.00017,27.66628]
[1777659015729,26.89,78474.43,0.0,0.31759,0.00017,27.69081]
[1777659021699,26.9,78476.08,0.0,0.31789,0.00017,27.70239]
[1777659026733,26.9,78482.08,0.0,0.31893,0.00017,27.74262]
[1777659031768,26.89,78485.92,0.0,0.31954,0.00017,27.76362]
[1777659037073,26.9,78483.65,0.0,0.31916,0.00017,27.74901]
[1777659037141,26.9,78480.79,0.0,0.31868,0.00017,27.73021]
[1777659042287,26.9,78479.42,0.0,0.31844,0.00017,27.72108]
[1777659042956,26.9,78479.42,0.0,0.31844,0.00017,27.72108]
[1777659043041,26.9,78479.42,0.0,0.31844,0.00017,27.72108]
[1777659044224,26.89,78478.89,0.0,0.31834,0.00017,27.71714]
[1777659044259,26.89,78478.89,0.0,0.31834,0.00017,27.71714]
[1777659044859,26.89,78474.52,0.0,0.31759,0.00017,27.68795]
[1777659049893,26.89,78469.87,0.0,0.31677,0.00017,27.65613]
[1777659052191,26.89,78470.89,0.0,0.31694,0.00017,27.66259]
[1777659052213,26.89,78470.89,0.0,0.31694,0.00017,27.66259]
[1777659052331,26.89,78470.89,0.0,0.31694,0.00017,27.66259]
[1777659052915,26.89,78473.12,0.0,0.31731,0.00017,27.67726]
[1777659054577,26.89,78474.93,0.0,0.31761,0.00017,27.6891]
[1777659059964,26.88,78474.72,0.0,0.31755,0.00017,27.6865]
[1777659060476,26.88,78474.72,0.0,0.31755,0.00017,27.6865]
[1777659060484,26.88,78474.72,0.0,0.31755,0.00017,27.6865]
[1777659060971,26.88,78474.97,0.0,0.31758,0.00017,27.68797]
[1777659062331,26.88,78474.71,0.0,0.31753,0.00017,27.68604]
[1777659062358,26.88,78474.71,0.0,0.31753,0.00017,27.68604]
[1777659062986,26.88,78473.52,0.0,0.31733,0.00017,27.67793]
[1777659063611,26.88,78473.52,0.0,0.31733,0.00017,27.67793]
[1777659063894,26.88,78473.52,0.0,0.31733,0.00017,27.67793]
[1777659063950,26.88,78473.52,0.0,0.31733,0.00017,27.67793]
[1777659064052,26.88,78478.19,0.0,0.31812,0.00017,27.70876]
[1777659066536,26.88,78482.78,0.0,0.31889,0.00017,27.73873]
[1777659067012,26.88,78481.11,0.0,0.3186,0.00017,27.72744]
[1777659070522,26.87,78481.06,0.0,0.31857,0.00017,27.72641]
[1777659070580,26.87,78481.06,0.0,0.31857,0.00017,27.72641]
[1777659070623,26.87,78481.06,0.0,0.31857,0.00017,27.72641]
[1777659070659,26.87,78481.06,0.0,0.31857,0.00017,27.72641]
[1777659070899,26.87,78481.06,0.0,0.31857,0.00017,27.72641]
[1777659071042,26.87,78481.51,0.0,0.31864,0.00017,27.72916]
[1777659072170,26.87,78491.33,0.0,0.32033,0.00017,27.794]
[1777659072633,26.87,78491.33,0.0,0.32033,0.00017,27.794]
[1777659073058,26.87,78491.33,0.0,0.32033,0.00017,27.79406]
[1777659078094,26.87,78489.59,0.0,0.32003,0.00017,27.78282]
[1777659080789,26.87,78490.4,0.0,0.32018,0.00017,27.78824]
[1777659080838,26.87,78490.4,0.0,0.32018,0.00017,27.78824]
[1777659080841,26.87,78490.4,0.0,0.32018,0.00017,27.78824]
[1777659081113,26.87,78489.97,0.0,0.3201,0.00017,27.78545]
[1777659082435,26.87,78490.21,0.0,0.32015,0.00017,27.78707]
[1777659082470,26.87,78490.21,0.0,0.32015,0.00017,27.78707]
[1777659082805,26.87,78490.21,0.0,0.32015,0.00017,27.78707]
[1777659083173,26.87,78488.86,0.0,0.31992,0.00017,27.77823]
[1777659088174,26.87,78484.12,0.0,0.31911,0.00017,27.74721]
[1777659090277,26.88,78483.97,0.0,0.31909,0.00017,27.74645]
[1777659090285,26.88,78483.97,0.0,0.31909,0.00017,27.74645]
[1777659090316,26.88,78483.97,0.0,0.31909,0.00017,27.74645]
[1777659091185,26.88,78483.97,0.0,0.31908,0.00017,27.74319]
[1777659092492,26.87,78478.58,0.0,0.31815,0.00017,27.70727]
[1777659092975,26.87,78478.58,0.0,0.31815,0.00017,27.70727]
[1777659093199,26.87,78476.38,0.0,0.31776,0.00017,27.69244]
[1777659093449,26.87,78476.38,0.0,0.31776,0.00017,27.69244]
[1777659093640,26.87,78476.38,0.0,0.31776,0.00017,27.69244]
[1777659094206,26.87,78476.97,0.0,0.31786,0.00017,27.69614]
[1777659096568,26.87,78477.9,0.0,0.31801,0.00017,27.70187]
[1777659097021,26.87,78476.19,0.0,0.31771,0.00017,27.6903]
[1777659102262,26.87,78476.64,0.0,0.31776,0.00017,27.6922]
[1777659107297,26.86,78479.41,0.0,0.3182,0.00017,27.7095]
[1777659109785,26.86,78480.4,0.0,0.31836,0.00017,27.71563]
[1777659109885,26.86,78481.47,0.0,0.31853,0.00017,27.7225]
[1777659115654,26.85,78481.05,0.0,0.31844,0.00017,27.71875]
[1777659115681,26.85,78481.05,0.0,0.31844,0.00017,27.71875]
[1777659116041,26.85,78478.98,0.0,0.31808,0.00017,27.7049]
[1777659117133,26.85,78478.98,0.0,0.31808,0.00017,27.7049]
[1777659122401,26.85,78480.04,0.0,0.31824,0.00017,27.71112]
[1777659125477,26.85,78482.39,0.0,0.31863,0.00017,27.72628]
[1777659125648,26.85,78482.39,0.0,0.31863,0.00017,27.72628]
[1777659125749,26.85,78483.43,0.0,0.31879,0.00017,27.73274]
[1777659130966,26.84,78484.62,0.0,0.31897,0.00017,27.73968]
[1777659136502,26.85,78481.89,0.0,0.31852,0.00017,27.72197]
[1777659140628,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659140864,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659140907,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659141068,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659141076,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659141107,26.85,78482.85,0.0,0.31869,0.00017,27.72878]
[1777659141207,26.85,78480.1,0.0,0.31822,0.00017,27.71066]
[1777659143169,26.85,78468.39,0.0,0.31621,0.00017,27.63224]
[1777659143788,26.85,78468.39,0.0,0.31621,0.00017,27.63224]
[1777659143889,26.85,78468.81,0.0,0.31628,0.00017,27.6349]
[1777659145818,26.84,78467.35,0.0,0.31603,0.00017,27.62497]
[1777659145913,26.84,78468.22,0.0,0.31617,0.00017,27.63065]
[1777659149889,26.84,78466.18,0.0,0.31582,0.00017,27.6167]
[1777659149909,26.84,78466.18,0.0,0.31582,0.00017,27.6167]
[1777659149986,26.84,78466.44,0.0,0.31585,0.00017,27.61817]
[1777659151325,26.84,78470.59,0.0,0.31654,0.00017,27.64248]
[1777659151379,26.84,78470.59,0.0,0.31654,0.00017,27.64248]
[1777659152676,26.84,78470.59,0.0,0.31654,0.00017,27.64248]
[1777659152721,26.84,78470.59,0.0,0.31654,0.00017,27.64248]
[1777659153953,26.84,78473.71,0.0,0.31706,0.00017,27.66297]
[1777659153954,26.84,78475.07,0.0,0.31729,0.00017,27.67187]
[1777659156450,26.84,78474.55,0.0,0.31719,0.00017,27.66804]
[1777659156568,26.84,78474.55,0.0,0.31719,0.00017,27.66804]
[1777659156616,26.84,78474.55,0.0,0.31719,0.00017,27.66804]
[1777659159186,26.84,78472.8,0.0,0.31689,0.00017,27.65604]
[1777659159206,26.84,78472.8,0.0,0.31689,0.00017,27.65604]
[1777659159248,26.84,78472.8,0.0,0.31689,0.00017,27.65604]
[1777659159274,26.84,78468.25,0.0,0.3161,0.00017,27.62546]
[1777659159310,26.84,78468.25,0.0,0.3161,0.00017,27.62546]
[1777659159328,26.84,78468.25,0.0,0.3161,0.00017,27.62546]
[1777659160741,26.84,78467.98,0.0,0.31606,0.00017,27.62366]
[1777659164028,26.83,78459.94,0.0,0.31467,0.00017,27.56921]
[1777659164060,26.83,78459.94,0.0,0.31467,0.00017,27.56921]
[1777659164212,26.83,78459.94,0.0,0.31467,0.00017,27.56921]
[1777659164196,26.83,78459.89,0.0,0.31466,0.00017,27.56879]
[1777659164706,26.83,78459.89,0.0,0.31466,0.00017,27.56871]
[1777659170562,26.83,78452.83,0.0,0.31346,0.00017,27.52087]
[1777659170582,26.83,78452.83,0.0,0.31346,0.00017,27.52087]
[1777659170738,26.83,78452.83,0.0,0.31346,0.00017,27.52087]
[1777659171053,26.83,78452.83,0.0,0.31346,0.00017,27.52087]
[1777659171214,26.83,78452.83,0.0,0.31346,0.00017,27.52087]
[1777659171325,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171377,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171462,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171518,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171714,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171816,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171832,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659171992,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659172083,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659172172,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659172259,26.83,78482.63,0.0,0.31854,0.00017,27.72052]
[1777659172238,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172385,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172515,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172633,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172711,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172802,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659173265,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659173304,26.83,78511.03,0.0,0.32342,0.00017,27.90689]
[1777659172998,26.83,78509.17,0.0,0.3231,0.00017,27.8948]
[1777659173781,26.83,78508.5,0.0,0.32299,0.00017,27.89043]
[1777659174980,26.83,78508.5,0.0,0.32299,0.00017,27.89043]
[1777659175295,26.83,78509.09,0.0,0.32309,0.00017,27.89426]
[1777659175735,26.83,78509.09,0.0,0.32309,0.00017,27.89426]
[1777659175762,26.83,78509.09,0.0,0.32309,0.00017,27.89426]
[1777659176103,26.83,78509.09,0.0,0.32309,0.00017,27.89426]
[1777659176110,26.83,78509.09,0.0,0.32309,0.00017,27.89426]
[1777659176259,26.83,78508.96,0.0,0.32307,0.00017,27.89339]
[1777659176334,26.83,78508.96,0.0,0.32307,0.00017,27.89339]
[1777659176848,26.83,78508.96,0.0,0.32307,0.00017,27.89339]
[1777659177194,26.83,78513.36,0.0,0.32382,0.00017,27.92192]
[1777659177536,26.83,78513.36,0.0,0.32382,0.00017,27.92192]
[1777659177547,26.83,78513.36,0.0,0.32382,0.00017,27.92192]
[1777659177814,26.83,78515.26,0.0,0.32415,0.00017,27.93418]
[1777659178388,26.83,78515.26,0.0,0.32415,0.00017,27.93418]
[1777659180409,26.83,78516.97,0.0,0.32444,0.00017,27.94512]
[1777659182146,26.83,78518.06,0.0,0.32463,0.00017,27.95209]
[1777659182155,26.83,78518.06,0.0,0.32463,0.00017,27.95209]
[1777659182247,26.83,78518.14,0.0,0.32464,0.00017,27.95254]
[1777659186469,26.83,78520.52,0.0,0.32504,0.00017,27.96765]
[1777659186872,26.83,78520.56,0.0,0.32505,0.00017,27.96785]
[1777659191908,26.83,78521.32,0.0,0.32517,0.00017,27.97246]
[1777659192535,26.83,78521.32,0.0,0.32517,0.00017,27.97246]
[1777659192914,26.83,78521.22,0.0,0.32515,0.00017,27.97177]
[1777659194513,26.83,78521.53,0.0,0.32521,0.00017,27.97371]
[1777659194602,26.83,78521.53,0.0,0.32521,0.00017,27.97371]
[1777659194928,26.83,78521.7,0.0,0.32523,0.00017,27.97476]
[1777659195798,26.83,78521.7,0.0,0.32523,0.00017,27.97476]
[1777659195803,26.83,78521.7,0.0,0.32523,0.00017,27.97476]
[1777659195815,26.83,78521.7,0.0,0.32523,0.00017,27.97476]
[1777659195935,26.83,78524.73,0.0,0.32576,0.00017,27.99419]
[1777659200970,26.83,78531.0,0.0,0.32683,0.00017,28.03385]
[1777659206005,26.82,78530.53,0.0,0.32673,0.00017,28.03032]
[1777659207575,26.82,78531.46,0.0,0.32689,0.00017,28.03615]
[1777659209556,26.82,78531.94,0.0,0.32696,0.00017,28.03897]
[1777659210807,26.82,78531.54,0.0,0.32689,0.00017,28.03629]
[1777659210820,26.82,78531.54,0.0,0.32689,0.00017,28.03629]
[1777659212488,26.82,78531.47,0.0,0.32685,0.00017,28.03228]
[1777659212845,26.82,78531.47,0.0,0.32685,0.00017,28.03228]
[1777659213064,26.82,78530.81,0.0,0.32674,0.00017,28.02793]
[1777659216916,26.82,78530.84,0.0,0.32673,0.00017,28.02775]
[1777659217025,26.82,78530.84,0.0,0.32673,0.00017,28.02775]
[1777659217298,26.82,78530.84,0.0,0.32673,0.00017,28.02775]
[1777659217335,26.82,78525.27,0.0,0.32576,0.00017,27.99191]
[1777659219793,26.82,78519.62,0.0,0.32478,0.00017,27.9553]
[1777659223259,26.82,78519.57,0.0,0.32476,0.00017,27.95476]
[1777659223298,26.82,78519.57,0.0,0.32476,0.00017,27.95476]
[1777659224135,26.81,78520.2,0.0,0.32487,0.00017,27.95869]
[1777659225860,26.81,78525.74,0.0,0.32583,0.00017,27.99428]
[1777659226259,26.81,78525.74,0.0,0.32583,0.00017,27.99428]
[1777659227051,26.81,78521.02,0.0,0.32501,0.00017,27.96382]
[1777659227983,26.81,78521.22,0.0,0.32504,0.00017,27.96502]
[1777659228015,26.81,78521.22,0.0,0.32504,0.00017,27.96502]
[1777659228025,26.81,78521.22,0.0,0.32504,0.00017,27.96502]
[1777659228157,26.81,78521.22,0.0,0.32504,0.00017,27.96502]
[1777659228327,26.81,78518.04,0.0,0.32449,0.00017,27.94443]
[1777659230167,26.81,78518.04,0.0,0.32449,0.00017,27.94437]
[1777659230208,26.81,78518.04,0.0,0.32449,0.00017,27.94437]
[1777659236043,26.81,78512.54,0.0,0.32354,0.00017,27.90871]
[1777659237195,26.81,78511.43,0.0,0.32334,0.00017,27.90151]
[1777659243274,26.81,78513.66,0.0,0.32373,0.00017,27.91609]
[1777659247432,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659247457,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659247535,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659247560,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659247583,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659247590,26.81,78516.65,0.0,0.32425,0.00017,27.93553]
[1777659248309,26.81,78519.44,0.0,0.32473,0.00017,27.95357]
[1777659250177,26.81,78520.21,0.0,0.32487,0.00017,27.95854]
[1777659250214,26.81,78520.21,0.0,0.32487,0.00017,27.95854]
[1777659250663,26.81,78520.24,0.0,0.32487,0.00017,27.95872]
[1777659250669,26.81,78520.24,0.0,0.32487,0.00017,27.95872]
[1777659250680,26.81,78520.24,0.0,0.32487,0.00017,27.95872]
[1777659250781,26.81,78520.24,0.0,0.32487,0.00017,27.95872]
[1777659250803,26.81,78520.24,0.0,0.32487,0.00017,27.95872]
[1777659251274,26.81,78520.23,0.0,0.32487,0.00017,27.95866]
[1777659251421,26.81,78520.23,0.0,0.32487,0.00017,27.95866]
[1777659252336,26.81,78520.23,0.0,0.32487,0.00017,27.95866]
[1777659254969,26.81,78520.41,0.0,0.3249,0.00017,27.95982]
[1777659256175,26.81,78519.76,0.0,0.32479,0.00017,27.95563]
[1777659257427,26.81,78508.41,0.0,0.32283,0.00017,27.88212]
[1777659258891,26.81,78509.51,0.0,0.32302,0.00017,27.88934]
[1777659258912,26.81,78509.51,0.0,0.32302,0.00017,27.88934]
[1777659259529,26.81,78511.74,0.0,0.32341,0.00017,27.90389]
[1777659260266,26.81,78511.74,0.0,0.32341,0.00017,27.90389]
[1777659260298,26.81,78511.74,0.0,0.32341,0.00017,27.90389]
[1777659260308,26.81,78511.74,0.0,0.32341,0.00017,27.90389]
[1777659261667,26.81,78516.53,0.0,0.32424,0.00017,27.93499]
[1777659261698,26.81,78516.53,0.0,0.32424,0.00017,27.93499]
[1777659263183,26.81,78515.46,0.0,0.32405,0.00017,27.92808]
[1777659263497,26.81,78515.35,0.0,0.32403,0.00017,27.92739]
[1777659263648,26.81,78515.35,0.0,0.32403,0.00017,27.92739]
[1777659264418,26.82,78509.73,0.0,0.32307,0.00017,27.89095]
[1777659264964,26.82,78509.73,0.0,0.32307,0.00017,27.89095]
[1777659268463,26.82,78499.64,0.0,0.32133,0.00017,27.82531]
[1777659271097,26.82,78498.07,0.0,0.32107,0.00017,27.81532]
[1777659271706,26.82,78497.74,0.0,0.321,0.00017,27.80993]
[1777659271710,26.82,78497.74,0.0,0.321,0.00017,27.80993]
[1777659273722,26.82,78495.56,0.0,0.32063,0.00017,27.79581]
[1777659274256,26.82,78495.56,0.0,0.32063,0.00017,27.79581]
[1777659275917,26.82,78494.07,0.0,0.32038,0.00017,27.78622]
[1777659276248,26.82,78494.4,0.0,0.32044,0.00017,27.7885]
[1777659277948,26.82,78494.4,0.0,0.32044,0.00017,27.7885]
[1777659278305,26.82,78494.4,0.0,0.32044,0.00017,27.7885]
[1777659278341,26.82,78484.33,0.0,0.31872,0.00017,27.72224]
[1777659280302,26.82,78497.93,0.0,0.32105,0.00017,27.81184]
[1777659285568,26.82,78495.88,0.0,0.32071,0.00017,27.79874]
[1777659286626,26.82,78495.88,0.0,0.32071,0.00017,27.79874]
[1777659293097,26.82,78493.42,0.0,0.3203,0.00017,27.78296]
[1777659298418,26.83,78493.2,0.0,0.32027,0.00017,27.78191]
[1777659302426,26.83,78492.39,0.0,0.32014,0.00017,27.77684]
[1777659303306,26.83,78495.65,0.0,0.3207,0.00017,27.79834]
[1777659303461,26.83,78495.65,0.0,0.3207,0.00017,27.79834]
[1777659303485,26.83,78496.71,0.0,0.32088,0.00017,27.80535]
[1777659303541,26.83,78496.71,0.0,0.32088,0.00017,27.80535]
[1777659304188,26.83,78496.71,0.0,0.32088,0.00017,27.80535]
[1777659304217,26.83,78507.32,0.0,0.32271,0.00017,27.87474]
[1777659304819,26.83,78507.32,0.0,0.32271,0.00017,27.87474]
[1777659304846,26.83,78507.32,0.0,0.32271,0.00017,27.87474]
[1777659306201,26.83,78512.64,0.0,0.32363,0.00017,27.90929]
[1777659310262,26.83,78510.58,0.0,0.32327,0.00017,27.89583]
[1777659310306,26.83,78510.76,0.0,0.3233,0.00017,27.89698]
[1777659311808,26.83,78511.11,0.0,0.32336,0.00017,27.89924]
[1777659311818,26.83,78511.11,0.0,0.32336,0.00017,27.89924]
[1777659311886,26.83,78511.11,0.0,0.32336,0.00017,27.89924]
[1777659312330,26.83,78511.11,0.0,0.32336,0.00017,27.89924]
[1777659312406,26.83,78511.11,0.0,0.32336,0.00017,27.89924]
[1777659312396,26.83,78514.11,0.0,0.32388,0.00017,27.91868]
[1777659312671,26.83,78514.11,0.0,0.32388,0.00017,27.91868]
[1777659313328,26.83,78524.14,0.0,0.32561,0.00017,27.98336]
[1777659318339,26.83,78519.64,0.0,0.32482,0.00017,27.95414]
[1777659323837,26.82,78520.75,0.0,0.32501,0.00017,27.96104]
[1777659328871,26.82,78520.47,0.0,0.32495,0.00017,27.95906]
[1777659333904,26.82,78523.29,0.0,0.32542,0.00017,27.97372]
[1777659334856,26.82,78523.29,0.0,0.32542,0.00017,27.97372]
[1777659334880,26.82,78523.29,0.0,0.32542,0.00017,27.97372]
[1777659334925,26.82,78523.29,0.0,0.32542,0.00017,27.97372]
[1777659334977,26.82,78523.29,0.0,0.32542,0.00017,27.97372]
[1777659334990,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659335961,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659335983,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659335995,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659336014,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659336098,26.82,78527.09,0.0,0.32608,0.00017,27.99809]
[1777659336127,26.82,78533.29,0.0,0.32715,0.00017,28.0377]
[1777659336523,26.82,78533.29,0.0,0.32715,0.00017,28.0377]
[1777659336548,26.82,78533.29,0.0,0.32715,0.00017,28.0377]
[1777659336652,26.82,78533.29,0.0,0.32715,0.00017,28.0377]
[1777659336803,26.82,78533.29,0.0,0.32715,0.00017,28.0377]
[1777659336926,26.82,78533.29,0.0,0.32714,0.00017,28.03761]
[1777659338490,26.82,78533.29,0.0,0.32714,0.00017,28.03761]
[1777659338558,26.82,78538.69,0.0,0.32808,0.00017,28.07209]
[1777659338686,26.82,78538.69,0.0,0.32808,0.00017,28.07209]
[1777659341657,26.82,78543.45,0.0,0.32891,0.00017,28.10247]
[1777659346819,26.82,78540.73,0.0,0.32845,0.00017,28.08551]
[1777659349363,26.82,78538.52,0.0,0.32807,0.00017,28.0716]
[1777659349690,26.82,78543.23,0.0,0.32889,0.00017,28.10153]
[1777659350900,26.83,78543.23,0.0,0.32889,0.00017,28.10156]
[1777659352905,26.83,78542.61,0.0,0.32878,0.00017,28.0977]
[1777659354132,26.83,78541.32,0.0,0.32856,0.00017,28.08956]
[1777659355746,26.83,78539.02,0.0,0.32817,0.00017,28.07505]
[1777659357636,26.83,78532.4,0.0,0.32702,0.00017,28.03305]
[1777659361548,26.83,78528.27,0.0,0.32632,0.00017,28.00699]
[1777659362239,26.83,78522.99,0.0,0.32541,0.00017,27.97319]
[1777659367091,26.83,78522.57,0.0,0.32532,0.00017,27.97011]
[1777659367190,26.83,78520.97,0.0,0.32505,0.00017,27.95972]
[1777659371287,26.83,78521.75,0.0,0.32517,0.00017,27.96449]
[1777659371334,26.83,78521.75,0.0,0.32517,0.00017,27.96449]
[1777659371431,26.83,78521.75,0.0,0.32517,0.00017,27.96449]
[1777659373183,26.82,78517.11,0.0,0.32437,0.00017,27.93441]
[1777659373487,26.82,78515.38,0.0,0.32407,0.00017,27.92317]
[1777659375209,26.82,78515.38,0.0,0.32407,0.00017,27.92314]
[1777659375369,26.82,78515.38,0.0,0.32407,0.00017,27.92314]
[1777659375459,26.82,78515.38,0.0,0.32407,0.00017,27.92314]
[1777659375525,26.82,78516.43,0.0,0.32425,0.00017,27.9299]
[1777659375547,26.82,78516.43,0.0,0.32425,0.00017,27.9299]
[1777659376377,26.82,78516.43,0.0,0.32425,0.00017,27.9299]
[1777659376427,26.82,78516.43,0.0,0.32425,0.00017,27.9299]
[1777659376479,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659376642,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659376655,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659376657,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659377088,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659377125,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659377263,26.82,78502.34,0.0,0.32182,0.00017,27.83825]
[1777659377346,26.82,78497.22,0.0,0.32094,0.00017,27.80469]
[1777659379509,26.82,78497.33,0.0,0.32095,0.00017,27.80512]
[1777659379611,26.82,78497.33,0.0,0.32095,0.00017,27.80519]
[1777659379625,26.82,78497.33,0.0,0.32095,0.00017,27.80519]
[1777659379628,26.82,78497.33,0.0,0.32095,0.00017,27.80519]
[1777659380030,26.82,78497.33,0.0,0.32095,0.00017,27.80519]
[1777659380232,26.82,78497.2,0.0,0.32093,0.00017,27.80441]
[1777659381268,26.82,78497.2,0.0,0.32093,0.00017,27.80441]
[1777659381307,26.82,78497.2,0.0,0.32093,0.00017,27.80441]
[1777659382856,26.82,78490.18,0.0,0.31972,0.00017,27.75806]
[1777659383326,26.82,78490.18,0.0,0.31972,0.00017,27.75806]
[1777659383527,26.82,78488.77,0.0,0.31947,0.00017,27.74853]
[1777659388541,26.82,78494.09,0.0,0.32036,0.00017,27.78277]
[1777659389552,26.82,78494.09,0.0,0.32036,0.00017,27.78256]
[1777659394560,26.82,78495.54,0.0,0.3206,0.00017,27.78927]
[1777659399608,26.82,78489.93,0.0,0.31965,0.00017,27.75287]
[1777659399615,26.82,78489.93,0.0,0.31965,0.00017,27.75287]
[1777659400368,26.82,78492.12,0.0,0.32003,0.00017,27.76743]
[1777659405403,26.82,78491.93,0.0,0.32,0.00017,27.76637]
[1777659410437,26.82,78493.7,0.0,0.32029,0.00017,27.77724]
[1777659413790,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659413820,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659413830,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659413840,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659414043,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659414213,26.82,78491.46,0.0,0.31991,0.00017,27.76282]
[1777659414528,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415106,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415137,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415240,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415366,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415399,26.82,78469.88,0.0,0.31621,0.00017,27.61942]
[1777659415473,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416339,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416397,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416463,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416480,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416524,26.82,78469.88,0.0,0.31621,0.00017,27.61933]
[1777659416564,26.82,78452.3,0.0,0.31321,0.00017,27.50074]
[1777659418327,26.82,78452.3,0.0,0.31321,0.00017,27.50069]
[1777659418545,26.82,78447.19,0.0,0.31234,0.00017,27.46597]
[1777659419136,26.82,78447.19,0.0,0.31234,0.00017,27.46597]
[1777659419935,26.82,78448.14,0.0,0.3125,0.00017,27.47245]
[1777659422432,26.82,78448.36,0.0,0.31254,0.00017,27.47399]
[1777659422483,26.82,78448.36,0.0,0.31254,0.00017,27.47399]
[1777659422530,26.82,78450.28,0.0,0.31287,0.00017,27.48706]
[1777659422751,26.82,78450.28,0.0,0.31287,0.00017,27.48706]
[1777659422777,26.82,78450.28,0.0,0.31287,0.00017,27.48706]
[1777659422809,26.82,78450.28,0.0,0.31287,0.00017,27.48706]
[1777659422896,26.82,78450.28,0.0,0.31287,0.00017,27.48706]
[1777659423553,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659423720,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659423954,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659423999,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659425294,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659425505,26.82,78454.41,0.0,0.31357,0.00017,27.5151]
[1777659425543,26.82,78462.5,0.0,0.31495,0.00017,27.56971]
[1777659426031,26.82,78462.5,0.0,0.31495,0.00017,27.56971]
[1777659426532,26.82,78462.5,0.0,0.31495,0.00017,27.56971]
[1777659426571,26.82,78462.5,0.0,0.31495,0.00017,27.56971]
[1777659426550,26.82,78462.43,0.0,0.31494,0.00017,27.56917]
[1777659427587,26.82,78462.43,0.0,0.31494,0.00017,27.56917]
[1777659427613,26.82,78468.67,0.0,0.316,0.00017,27.61103]
[1777659427617,26.82,78468.67,0.0,0.316,0.00017,27.61103]
[1777659427747,26.82,78468.67,0.0,0.316,0.00017,27.61103]
[1777659428173,26.82,78468.67,0.0,0.316,0.00017,27.61103]
[1777659428518,26.82,78468.67,0.0,0.316,0.00017,27.61103]
[1777659428567,26.82,78468.06,0.0,0.31589,0.00017,27.60687]
[1777659429125,26.82,78468.06,0.0,0.31589,0.00017,27.60687]
[1777659429162,26.82,78468.06,0.0,0.31589,0.00017,27.60687]
[1777659430317,26.82,78471.0,0.0,0.31639,0.00017,27.62647]
[1777659432129,26.82,78479.39,0.0,0.31782,0.00017,27.68218]
[1777659432594,26.82,78482.44,0.0,0.31834,0.00017,27.70229]
[1777659434167,26.82,78481.83,0.0,0.31823,0.00017,27.69806]
[1777659434285,26.82,78481.83,0.0,0.31823,0.00017,27.69806]
[1777659434345,26.82,78482.65,0.0,0.31837,0.00017,27.70334]
[1777659435122,26.82,78482.65,0.0,0.31837,0.00017,27.70334]
[1777659441431,26.81,78489.84,0.0,0.31957,0.00017,27.74975]
[1777659442393,26.81,78489.84,0.0,0.31957,0.00017,27.74975]
[1777659447531,26.81,78486.32,0.0,0.31894,0.00017,27.72566]
[1777659453356,26.81,78493.85,0.0,0.32021,0.00017,27.77192]
[1777659454395,26.81,78493.64,0.0,0.32019,0.00017,27.77088]
[1777659454804,26.81,78492.95,0.0,0.32007,0.00017,27.7665]
[1777659455031,26.81,78492.95,0.0,0.32007,0.00017,27.7665]
[1777659455130,26.81,78498.57,0.0,0.32104,0.00017,27.80364]
[1777659456514,26.81,78498.57,0.0,0.32104,0.00017,27.80364]
[1777659461799,26.81,78501.57,0.0,0.32158,0.00017,27.82413]
[1777659465827,26.82,78510.61,0.0,0.32316,0.00017,27.88364]
[1777659471380,26.82,78504.75,0.0,0.32216,0.00017,27.84595]
[1777659476653,26.82,78502.97,0.0,0.32187,0.00017,27.83479]
[1777659476684,26.82,78502.97,0.0,0.32187,0.00017,27.83479]
[1777659476792,26.82,78502.97,0.0,0.32187,0.00017,27.83479]
[1777659476938,26.82,78502.97,0.0,0.32187,0.00017,27.83479]
[1777659476951,26.82,78502.97,0.0,0.32187,0.00017,27.83479]
[1777659477007,26.82,78502.45,0.0,0.32178,0.00017,27.83148]
[1777659478562,26.82,78502.45,0.0,0.32178,0.00017,27.83148]
[1777659481940,26.82,78502.3,0.0,0.32176,0.00017,27.83089]
[1777659486974,26.82,78499.51,0.0,0.32129,0.00017,27.81299]
[1777659490245,26.82,78498.64,0.0,0.32115,0.00017,27.80743]
[1777659490252,26.82,78498.64,0.0,0.32115,0.00017,27.80743]
[1777659490301,26.82,78498.64,0.0,0.32115,0.00017,27.80743]
[1777659490346,26.82,78501.49,0.0,0.32164,0.00017,27.82624]
[1777659491032,26.82,78501.49,0.0,0.32164,0.00017,27.82624]
[1777659495663,26.83,78495.65,0.0,0.32064,0.00017,27.78818]
[1777659495671,26.83,78497.64,0.0,0.32099,0.00017,27.80134]
[1777659496038,26.83,78495.95,0.0,0.3207,0.00017,27.79032]
[1777659500570,26.83,78498.81,0.0,0.3212,0.00017,27.80929]
[1777659501348,26.83,78497.82,0.0,0.32103,0.00017,27.80292]
[1777659503788,26.83,78496.94,0.0,0.32089,0.00017,27.79733]
[1777659509128,26.83,78495.04,0.0,0.32057,0.00017,27.78524]
[1777659513414,26.83,78496.24,0.0,0.32076,0.00017,27.79]
[1777659519198,26.83,78498.33,0.0,0.32114,0.00017,27.80418]
[1777659523938,26.83,78497.55,0.0,0.32101,0.00017,27.7994]
[1777659523968,26.83,78497.55,0.0,0.32101,0.00017,27.7994]
[1777659523994,26.83,78497.55,0.0,0.32101,0.00017,27.7994]
[1777659524233,26.84,78494.93,0.0,0.32056,0.00017,27.7823]
[1777659529268,26.83,78494.17,0.0,0.3204,0.00017,27.77621]
[1777659531156,26.83,78495.21,0.0,0.32058,0.00017,27.78282]
[1777659531176,26.83,78495.21,0.0,0.32058,0.00017,27.78282]
[1777659531313,26.83,78495.21,0.0,0.32058,0.00017,27.78282]
[1777659531677,26.83,78495.21,0.0,0.32058,0.00017,27.78282]
[1777659531374,26.83,78499.95,0.0,0.32138,0.00017,27.81369]
[1777659532520,26.83,78501.86,0.0,0.32172,0.00017,27.82629]
[1777659538332,26.83,78502.96,0.0,0.32192,0.00017,27.83391]
[1777659539476,26.83,78502.96,0.0,0.32192,0.00017,27.83391]
[1777659539608,26.83,78502.96,0.0,0.32192,0.00017,27.83391]
[1777659539747,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659539753,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659539915,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659540073,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659540185,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659540281,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659540478,26.83,78502.19,0.0,0.32179,0.00017,27.82895]
[1777659540521,26.83,78520.2,0.0,0.32489,0.00017,27.94585]
[1777659540937,26.83,78520.2,0.0,0.32489,0.00017,27.94585]
[1777659541474,26.83,78520.2,0.0,0.32489,0.00017,27.94585]
[1777659541638,26.83,78520.2,0.0,0.32489,0.00017,27.94585]
[1777659541684,26.83,78520.2,0.0,0.32489,0.00017,27.94585]
[1777659541688,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659541927,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659541960,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659542130,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659542322,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659542358,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659542529,26.83,78534.14,0.0,0.32731,0.00017,28.03533]
[1777659542539,26.83,78541.66,0.0,0.32861,0.00017,28.0831]
[1777659543261,26.83,78541.66,0.0,0.32861,0.00017,28.0831]
[1777659543272,26.83,78541.66,0.0,0.32861,0.00017,28.0831]
[1777659543279,26.83,78541.66,0.0,0.32861,0.00017,28.0831]
[1777659543367,26.83,78541.66,0.0,0.32861,0.00017,28.08319]
[1777659544831,26.83,78545.24,0.0,0.32923,0.00017,28.10589]
[1777659544854,26.83,78545.24,0.0,0.32923,0.00017,28.10589]
[1777659545485,26.83,78543.75,0.0,0.32898,0.00017,28.0965]
[1777659545930,26.83,78543.75,0.0,0.32898,0.00017,28.0965]
[1777659546642,26.83,78540.47,0.0,0.32841,0.00017,28.07574]
[1777659548390,26.83,78533.55,0.0,0.32721,0.00017,28.03176]
[1777659548462,26.83,78534.62,0.0,0.3274,0.00017,28.03862]
[1777659549671,26.83,78534.62,0.0,0.3274,0.00017,28.03862]
[1777659555213,26.83,78534.77,0.0,0.32741,0.00017,28.03908]
[1777659559804,26.83,78529.8,0.0,0.32653,0.00017,28.0067]
[1777659559825,26.83,78529.8,0.0,0.32653,0.00017,28.0067]
[1777659563903,26.83,78531.3,0.0,0.32678,0.00017,28.01587]
[1777659563929,26.83,78531.3,0.0,0.32678,0.00017,28.01587]
[1777659563990,26.83,78531.3,0.0,0.32678,0.00017,28.01587]
[1777659564140,26.83,78531.3,0.0,0.32678,0.00017,28.01587]
[1777659566069,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566084,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566155,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566193,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566221,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566430,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566685,26.82,78534.59,0.0,0.32734,0.00017,28.03665]
[1777659566529,26.82,78538.72,0.0,0.32805,0.00017,28.06281]
[1777659567536,26.82,78547.85,0.0,0.32964,0.00017,28.12066]
[1777659568498,26.82,78547.85,0.0,0.32964,0.00017,28.12066]
[1777659569430,26.82,78551.54,0.0,0.33028,0.00017,28.14389]
[1777659570724,26.82,78548.14,0.0,0.32969,0.00017,28.12244]
[1777659570761,26.82,78548.14,0.0,0.32968,0.00017,28.12241]
[1777659576292,26.82,78539.15,0.0,0.32811,0.00017,28.06224]
[1777659576599,26.82,78539.42,0.0,0.32816,0.00017,28.06398]
[1777659581641,26.82,78535.77,0.0,0.32753,0.00017,28.04089]
[1777659582403,26.82,78535.77,0.0,0.32753,0.00017,28.04089]
[1777659582408,26.82,78535.77,0.0,0.32753,0.00017,28.04089]
[1777659582641,26.82,78535.77,0.0,0.32753,0.00017,28.04092]
[1777659586589,26.82,78534.86,0.0,0.32736,0.00017,28.03484]
[1777659586696,26.82,78534.86,0.0,0.32736,0.00017,28.03484]
[1777659586691,26.82,78536.4,0.0,0.32762,0.00017,28.0445]
[1777659588519,26.82,78536.4,0.0,0.32762,0.00017,28.04435]
[1777659588555,26.82,78536.4,0.0,0.32762,0.00017,28.04435]
[1777659590530,26.82,78538.0,0.0,0.3279,0.00017,28.05475]
[1777659593755,26.82,78536.83,0.0,0.32771,0.00017,28.04762]
[1777659593812,26.83,78536.87,0.0,0.32772,0.00017,28.04798]
[1777659597212,26.83,78537.89,0.0,0.32791,0.00017,28.05479]
[1777659600672,26.83,78532.69,0.0,0.32701,0.00017,28.02198]
[1777659603867,26.83,78534.35,0.0,0.3273,0.00017,28.03249]
[1777659606697,26.83,78535.07,0.0,0.32742,0.00017,28.03674]
[1777659607093,26.83,78534.78,0.0,0.32736,0.00017,28.03472]
[1777659607178,26.83,78534.78,0.0,0.32736,0.00017,28.03472]
[1777659607817,26.82,78536.54,0.0,0.32766,0.00017,28.04576]
[1777659608076,26.82,78536.54,0.0,0.32766,0.00017,28.04576]
[1777659608110,26.82,78536.54,0.0,0.32766,0.00017,28.04576]
[1777659608822,26.82,78536.54,0.0,0.32766,0.00017,28.04576]
[1777659609830,26.83,78541.23,0.0,0.32848,0.00017,28.0758]
[1777659610388,26.83,78541.23,0.0,0.32848,0.00017,28.0758]
[1777659614553,26.83,78543.97,0.0,0.32897,0.00017,28.09348]
[1777659619394,26.83,78541.1,0.0,0.32849,0.00017,28.07598]
[1777659619727,26.83,78539.68,0.0,0.32824,0.00017,28.0671]
[1777659624734,26.83,78540.18,0.0,0.32835,0.00017,28.07082]
[1777659625554,26.83,78539.49,0.0,0.32823,0.00017,28.06657]
[1777659625620,26.83,78539.49,0.0,0.32823,0.00017,28.06657]
[1777659627082,26.84,78544.97,0.0,0.32919,0.00017,28.10154]
[1777659627099,26.84,78544.97,0.0,0.32919,0.00017,28.10154]
[1777659627304,26.84,78544.97,0.0,0.32919,0.00017,28.10154]
[1777659627359,26.84,78549.14,0.0,0.32992,0.00017,28.12794]
[1777659628536,26.84,78549.14,0.0,0.32992,0.00017,28.12794]
[1777659628843,26.84,78551.15,0.0,0.33027,0.00017,28.14066]
[1777659629577,26.84,78551.15,0.0,0.33027,0.00017,28.14066]
[1777659630707,26.84,78553.0,0.0,0.33059,0.00017,28.15235]
[1777659631139,26.84,78555.47,0.0,0.33102,0.00017,28.16789]
[1777659631231,26.84,78555.47,0.0,0.33102,0.00017,28.16789]
[1777659631265,26.84,78555.47,0.0,0.33102,0.00017,28.16789]
[1777659637487,26.84,78561.25,0.0,0.33202,0.00017,28.2009]
[1777659638984,26.84,78562.86,0.0,0.3323,0.00017,28.21103]
[1777659645080,26.84,78559.46,0.0,0.33172,0.00017,28.19019]
[1777659646561,26.84,78559.46,0.0,0.33172,0.00017,28.19019]
[1777659646959,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659647148,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659647184,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659647256,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659647314,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659647383,26.84,78565.4,0.0,0.33276,0.00017,28.22732]
[1777659649192,26.84,78578.51,0.0,0.33505,0.00017,28.30838]
[1777659650054,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650177,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650258,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650742,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650765,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650774,26.84,78579.87,0.0,0.33528,0.00017,28.31672]
[1777659650844,26.84,78581.8,0.0,0.33562,0.00017,28.32854]
[1777659652618,26.84,78579.68,0.0,0.33525,0.00017,28.31552]
[1777659652816,26.84,78579.68,0.0,0.33525,0.00017,28.31552]
[1777659654014,26.84,78578.05,0.0,0.33497,0.00017,28.30551]
[1777659654095,26.84,78578.05,0.0,0.33497,0.00017,28.30551]
[1777659654142,26.84,78578.28,0.0,0.33501,0.00017,28.30693]
[1777659658655,26.84,78577.65,0.0,0.3349,0.00017,28.30308]
[1777659658788,26.84,78577.65,0.0,0.3349,0.00017,28.30308]
[1777659658888,26.84,78577.86,0.0,0.33493,0.00017,28.30438]
[1777659659601,26.84,78577.86,0.0,0.33493,0.00017,28.30438]
[1777659664009,26.84,78571.08,0.0,0.33375,0.00017,28.26258]
[1777659669248,26.84,78570.63,0.0,0.33367,0.00017,28.25989]
[1777659674283,26.84,78568.67,0.0,0.33333,0.00017,28.24779]
[1777659679496,26.84,78568.49,0.0,0.3333,0.00017,28.24669]
[1777659685356,26.84,78568.5,0.0,0.3333,0.00017,28.24674]
[1777659688481,26.84,78568.02,0.0,0.33322,0.00017,28.24375]
[1777659688519,26.84,78568.02,0.0,0.33322,0.00017,28.24375]
[1777659688554,26.84,78568.02,0.0,0.33322,0.00017,28.24375]
[1777659688695,26.84,78563.82,0.0,0.33249,0.00017,28.21766]
[1777659690088,26.84,78563.82,0.0,0.33249,0.00017,28.21767]
[1777659690914,26.84,78552.61,0.0,0.33054,0.00017,28.14767]
[1777659694873,26.84,78553.38,0.0,0.33066,0.00017,28.14939]
[1777659694881,26.84,78553.38,0.0,0.33066,0.00017,28.14939]
[1777659694901,26.84,78553.38,0.0,0.33066,0.00017,28.14939]
[1777659694903,26.84,78553.38,0.0,0.33066,0.00017,28.14939]
[1777659695830,26.84,78552.73,0.0,0.33055,0.00017,28.14544]
[1777659696103,26.84,78552.73,0.0,0.33055,0.00017,28.14544]
[1777659696109,26.84,78552.73,0.0,0.33055,0.00017,28.14544]
[1777659696436,26.84,78552.73,0.0,0.33055,0.00017,28.14552]
[1777659697629,26.84,78552.73,0.0,0.33055,0.00017,28.14552]
[1777659697667,26.84,78552.73,0.0,0.33055,0.00017,28.14552]
[1777659698125,26.84,78550.42,0.0,0.33015,0.00017,28.13108]
[1777659698451,26.84,78550.42,0.0,0.33016,0.00017,28.13116]
[1777659703487,26.85,78548.26,0.0,0.32979,0.00017,28.11798]
[1777659708583,26.85,78544.01,0.0,0.32907,0.00017,28.09151]
[1777659709829,26.85,78544.79,0.0,0.3292,0.00017,28.09653]
[1777659710100,26.85,78544.79,0.0,0.32921,0.00017,28.09663]
[1777659710122,26.85,78544.79,0.0,0.32921,0.00017,28.09663]
[1777659710178,26.85,78544.79,0.0,0.32921,0.00017,28.09663]
[1777659710941,26.85,78542.29,0.0,0.32878,0.00017,28.08091]
[1777659716578,26.85,78534.61,0.0,0.32743,0.00017,28.03174]
[1777659719438,26.85,78536.88,0.0,0.32782,0.00017,28.0461]
[1777659719561,26.85,78536.88,0.0,0.32782,0.00017,28.0461]
[1777659719641,26.85,78536.88,0.0,0.32782,0.00017,28.0461]
[1777659719835,26.85,78536.88,0.0,0.32782,0.00017,28.0461]
[1777659719933,26.85,78536.88,0.0,0.32782,0.00017,28.0461]
[1777659719898,26.85,78543.2,0.0,0.32892,0.00017,28.08612]
[1777659719981,26.85,78543.2,0.0,0.32892,0.00017,28.08612]
[1777659720016,26.85,78543.2,0.0,0.32892,0.00017,28.08612]
[1777659720609,26.85,78543.2,0.0,0.32892,0.00017,28.08606]
[1777659722273,26.85,78548.29,0.0,0.3298,0.00017,28.11811]
[1777659722468,26.85,78548.29,0.0,0.3298,0.00017,28.11811]
[1777659722495,26.85,78548.29,0.0,0.3298,0.00017,28.11811]
[1777659722622,26.84,78550.51,0.0,0.33018,0.00017,28.13197]
[1777659727680,26.84,78556.83,0.0,0.33126,0.00017,28.1711]
[1777659733698,26.84,78556.55,0.0,0.33119,0.00017,28.16845]
[1777659739076,26.84,78550.99,0.0,0.33021,0.00017,28.13312]
[1777659745533,26.83,78555.59,0.0,0.33099,0.00017,28.1614]
[1777659745809,26.83,78564.96,0.0,0.33263,0.00017,28.21997]
[1777659750817,26.83,78566.09,0.0,0.33283,0.00017,28.22718]
[1777659754329,26.84,78566.92,0.0,0.33296,0.00017,28.22916]
[1777659754387,26.84,78566.92,0.0,0.33296,0.00017,28.22916]
[1777659754418,26.84,78566.92,0.0,0.33296,0.00017,28.22916]
[1777659754499,26.84,78566.92,0.0,0.33296,0.00017,28.22916]
[1777659754604,26.84,78566.92,0.0,0.33296,0.00017,28.22916]
[1777659754849,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755056,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755218,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755307,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755327,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755452,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755545,26.84,78576.97,0.0,0.33471,0.00017,28.29131]
[1777659755853,26.84,78576.97,0.0,0.33472,0.00017,28.29135]
[1777659756859,26.84,78586.46,0.0,0.33638,0.00018,28.34951]
[1777659759188,26.84,78589.65,0.0,0.33693,0.00018,28.36885]
[1777659759224,26.84,78589.65,0.0,0.33693,0.00018,28.36885]
[1777659759881,26.83,78588.49,0.0,0.33673,0.00018,28.36173]
[1777659761448,26.83,78588.53,0.0,0.33673,0.00018,28.36191]
[1777659761585,26.83,78588.53,0.0,0.33673,0.00018,28.36191]
[1777659761895,26.83,78587.83,0.0,0.33661,0.00018,28.35759]
[1777659762068,26.83,78587.83,0.0,0.33661,0.00018,28.35759]
[1777659762082,26.83,78587.83,0.0,0.33661,0.00018,28.35759]
[1777659762901,26.83,78590.26,0.0,0.33703,0.00018,28.37234]
[1777659767937,26.83,78589.74,0.0,0.33693,0.00018,28.36888]
[1777659770974,26.83,78590.63,0.0,0.33708,0.00018,28.37418]
[1777659771965,26.83,78590.19,0.0,0.337,0.00018,28.37138]
[1777659774571,26.83,78589.01,0.0,0.33679,0.00018,28.36408]
[1777659777890,26.83,78590.09,0.0,0.33697,0.00018,28.37046]
[1777659779872,26.83,78590.14,0.0,0.33698,0.00018,28.3706]
[1777659783926,26.83,78589.79,0.0,0.33691,0.00018,28.3682]
[1777659783931,26.83,78589.79,0.0,0.33691,0.00018,28.3682]
[1777659783967,26.83,78589.79,0.0,0.33691,0.00018,28.3682]
[1777659783972,26.83,78590.84,0.0,0.33709,0.00018,28.3744]
[1777659785500,26.83,78590.84,0.0,0.33709,0.00018,28.3744]
[1777659789415,26.82,78587.01,0.0,0.33641,0.00018,28.3507]
[1777659789577,26.82,78587.01,0.0,0.33641,0.00018,28.3507]
[1777659790281,26.82,78587.5,0.0,0.33649,0.00018,28.35355]
[1777659790312,26.82,78587.5,0.0,0.33649,0.00018,28.35355]
[1777659790323,26.82,78587.5,0.0,0.33649,0.00018,28.35355]
[1777659794199,26.82,78590.94,0.0,0.33708,0.00018,28.37421]
[1777659794860,26.82,78590.65,0.0,0.33703,0.00018,28.37237]
[1777659796445,26.82,78590.65,0.0,0.33703,0.00018,28.37237]
[1777659796588,26.82,78590.65,0.0,0.33703,0.00018,28.37237]
[1777659796598,26.82,78590.65,0.0,0.33703,0.00018,28.37237]
[1777659796784,26.82,78591.18,0.0,0.33712,0.00018,28.37546]
[1777659798721,26.82,78579.59,0.0,0.33508,0.00017,28.30448]
[1777659799666,26.82,78579.59,0.0,0.33508,0.00017,28.30448]
[1777659805201,26.82,78579.7,0.0,0.3351,0.00017,28.30504]
[1777659810872,26.82,78579.94,0.0,0.33514,0.00017,28.30643]
[1777659811922,26.82,78579.03,0.0,0.33498,0.00017,28.3008]
[1777659812024,26.82,78577.2,0.0,0.33464,0.00017,28.28625]
[1777659817286,26.82,78577.12,0.0,0.33463,0.00017,28.28579]
[1777659822320,26.82,78582.38,0.0,0.33555,0.00017,28.31818]
[1777659827127,26.82,78583.36,0.0,0.33572,0.00018,28.32419]
[1777659828146,26.82,78583.54,0.0,0.33575,0.00018,28.32528]
[1777659832341,26.82,78580.82,0.0,0.33528,0.00017,28.30859]
[1777659833170,26.82,78581.66,0.0,0.33543,0.00017,28.31376]
[1777659833824,26.82,78581.66,0.0,0.33543,0.00017,28.31376]
[1777659834447,26.82,78573.93,0.0,0.33407,0.00017,28.26618]
[1777659835476,26.82,78572.21,0.0,0.33378,0.00017,28.25559]
[1777659835720,26.82,78571.25,0.0,0.33361,0.00017,28.2497]
[1777659839559,26.82,78570.63,0.0,0.3335,0.00017,28.24598]
[1777659839660,26.82,78561.26,0.0,0.33187,0.00017,28.18784]
[1777659840358,26.82,78561.26,0.0,0.33187,0.00017,28.18784]
[1777659840574,26.82,78561.26,0.0,0.33187,0.00017,28.18784]
[1777659840675,26.82,78555.87,0.0,0.33093,0.00017,28.15404]
[1777659845953,26.82,78552.96,0.0,0.33042,0.00017,28.13557]
[1777659846171,26.82,78552.31,0.0,0.33031,0.00017,28.13144]
[1777659852065,26.82,78550.85,0.0,0.33004,0.00017,28.12201]
[1777659856328,26.82,78548.54,0.0,0.32964,0.00017,28.10722]
[1777659856437,26.82,78548.54,0.0,0.32964,0.00017,28.10722]
[1777659856614,26.82,78546.46,0.0,0.32927,0.00017,28.09404]
[1777659857857,26.82,78546.46,0.0,0.32927,0.00017,28.09404]
[1777659862949,26.82,78542.09,0.0,0.32851,0.00017,28.06621]
[1777659864752,26.82,78541.6,0.0,0.32842,0.00017,28.06305]
[1777659864853,26.82,78543.09,0.0,0.32868,0.00017,28.07246]
[1777659868133,26.82,78539.86,0.0,0.32812,0.00017,28.05186]
[1777659869535,26.82,78539.58,0.0,0.32807,0.00017,28.05005]
[1777659870855,26.82,78541.51,0.0,0.3284,0.00017,28.06227]
[1777659870949,26.82,78544.08,0.0,0.32885,0.00017,28.07852]
[1777659876699,26.81,78540.95,0.0,0.32828,0.00017,28.05507]
[1777659879764,26.81,78540.64,0.0,0.32822,0.00017,28.05302]
[1777659882677,26.81,78533.18,0.0,0.32692,0.00017,28.00539]
[1777659882762,26.81,78533.18,0.0,0.32692,0.00017,28.00539]
[1777659882819,26.81,78533.18,0.0,0.32692,0.00017,28.00539]
[1777659883048,26.81,78528.41,0.0,0.3261,0.00017,27.97485]
[1777659886797,26.81,78523.0,0.0,0.32516,0.00017,27.9399]
[1777659892812,26.81,78525.21,0.0,0.32553,0.00017,27.95372]
[1777659893167,26.81,78525.21,0.0,0.32553,0.00017,27.95372]
[1777659897239,26.81,78528.37,0.0,0.32607,0.00017,27.97385]
[1777659897854,26.81,78528.37,0.0,0.32607,0.00017,27.9738]
[1777659898792,26.81,78528.37,0.0,0.32607,0.00017,27.9738]
[1777659899268,26.81,78527.89,0.0,0.32598,0.00017,27.97068]
[1777659899862,26.81,78527.89,0.0,0.32598,0.00017,27.97064]
[1777659904897,26.81,78529.01,0.0,0.32617,0.00017,27.97768]
[1777659905361,26.81,78529.01,0.0,0.32617,0.00017,27.97768]
[1777659905906,26.81,78529.47,0.0,0.32625,0.00017,27.98061]
[1777659910940,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911431,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911491,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911741,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911748,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911913,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659911980,26.81,78526.67,0.0,0.32576,0.00017,27.96252]
[1777659912089,26.81,78511.17,0.0,0.32308,0.00017,27.86231]
[1777659913046,26.81,78511.17,0.0,0.32308,0.00017,27.86231]
[1777659914032,26.81,78512.91,0.0,0.32338,0.00017,27.87361]
[1777659914071,26.81,78512.91,0.0,0.32338,0.00017,27.87361]
[1777659914060,26.81,78511.94,0.0,0.32322,0.00017,27.86739]
[1777659914957,26.81,78511.94,0.0,0.32322,0.00017,27.86739]
[1777659916165,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659916203,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659916246,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659916559,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659917096,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659917130,26.81,78511.61,0.0,0.32317,0.00017,27.86537]
[1777659917548,26.81,78519.41,0.0,0.32451,0.00017,27.91599]
[1777659917991,26.81,78519.41,0.0,0.32452,0.00017,27.91605]
[1777659920010,26.81,78529.85,0.0,0.32632,0.00017,27.98324]
[1777659924155,26.81,78530.76,0.0,0.32648,0.00017,27.98901]
[1777659927113,26.81,78525.62,0.0,0.32559,0.00017,27.95599]
[1777659932527,26.81,78526.97,0.0,0.32581,0.00017,27.96139]
[1777659936283,26.81,78523.46,0.0,0.3252,0.00017,27.93889]
[1777659936621,26.81,78523.46,0.0,0.3252,0.00017,27.93889]
[1777659940033,26.81,78520.33,0.0,0.32466,0.00017,27.91881]
[1777659940041,26.81,78520.33,0.0,0.32466,0.00017,27.91881]
[1777659940072,26.81,78520.33,0.0,0.32466,0.00017,27.91881]
[1777659940173,26.81,78518.68,0.0,0.32438,0.00017,27.90819]
[1777659942588,26.81,78516.43,0.0,0.32399,0.00017,27.89372]
[1777659942630,26.81,78516.43,0.0,0.32399,0.00017,27.89372]
[1777659944524,26.81,78516.55,0.0,0.32402,0.00017,27.89458]
[1777659944553,26.81,78516.55,0.0,0.32402,0.00017,27.89458]
[1777659950754,26.81,78514.65,0.0,0.32369,0.00017,27.88245]
[1777659956258,26.81,78513.59,0.0,0.32352,0.00017,27.8758]
[1777659961293,26.81,78513.25,0.0,0.32346,0.00017,27.8737]
[1777659964324,26.81,78512.36,0.0,0.32331,0.00017,27.86795]
[1777659964475,26.81,78512.36,0.0,0.32331,0.00017,27.86795]
[1777659964795,26.81,78512.36,0.0,0.32331,0.00017,27.86795]
[1777659964845,26.81,78512.36,0.0,0.32331,0.00017,27.86795]
[1777659965653,26.81,78513.73,0.0,0.32354,0.00017,27.87688]
[1777659965700,26.81,78513.73,0.0,0.32354,0.00017,27.87688]
[1777659966533,26.81,78518.13,0.0,0.3243,0.00017,27.90539]
[1777659966588,26.81,78520.8,0.0,0.32477,0.00017,27.92262]
[1777659969736,26.81,78522.13,0.0,0.32499,0.00017,27.93113]
[1777659969775,26.81,78522.13,0.0,0.32499,0.00017,27.93113]
[1777659969814,26.81,78522.13,0.0,0.32499,0.00017,27.93113]
[1777659970106,26.81,78522.13,0.0,0.32499,0.00017,27.93113]
[1777659970130,26.81,78522.13,0.0,0.32499,0.00017,27.93113]
[1777659970197,26.81,78522.57,0.0,0.32507,0.00017,27.93392]
[1777659970939,26.81,78522.57,0.0,0.32507,0.00017,27.93392]
[1777659971011,26.81,78522.57,0.0,0.32507,0.00017,27.93392]
[1777659971979,26.81,78528.5,0.0,0.32609,0.00017,27.972]
[1777659972640,26.81,78531.83,0.0,0.32667,0.00017,27.99325]
[1777659973096,26.81,78533.36,0.0,0.32693,0.00017,28.00293]
[1777659978215,26.81,78530.46,0.0,0.32643,0.00017,27.98459]
[1777659979788,26.81,78530.46,0.0,0.32643,0.00017,27.98459]
[1777659979878,26.81,78532.03,0.0,0.32671,0.00017,27.9948]
[1777659982516,26.81,78527.33,0.0,0.32589,0.00017,27.96457]
[1777659982792,26.81,78527.33,0.0,0.32589,0.00017,27.96457]
[1777659987415,26.79,78521.79,0.0,0.32481,0.00017,27.92452]
[1777659987722,26.79,78521.79,0.0,0.32481,0.00017,27.92452]
[1777659987747,26.79,78521.79,0.0,0.32481,0.00017,27.92452]
[1777659988078,26.79,78520.69,0.0,0.32459,0.00017,27.91623]
[1777659993500,26.78,78520.8,0.0,0.32453,0.00017,27.91168]
[1777659996972,26.78,78522.1,0.0,0.32475,0.00017,27.9199]
[1777659996979,26.78,78522.1,0.0,0.32475,0.00017,27.9199]
[1777659997009,26.78,78522.1,0.0,0.32475,0.00017,27.9199]
[1777659997016,26.78,78523.37,0.0,0.32497,0.00017,27.92806]
[1777659999969,26.78,78526.12,0.0,0.32545,0.00017,27.94569]
[1777659999995,26.78,78526.12,0.0,0.32545,0.00017,27.94569]
[1777660001031,26.78,78525.72,0.0,0.32536,0.00017,27.94252]
[1777660001105,26.77,78525.57,0.0,0.32532,0.00017,27.94101]
[1777660004101,26.77,78525.83,0.0,0.32535,0.00017,27.94211]
[1777660004202,26.77,78525.61,0.0,0.32531,0.00017,27.94064]
[1777660007116,26.77,78524.87,0.0,0.32518,0.00017,27.93582]
[1777660012651,26.77,78524.89,0.0,0.32515,0.00017,27.93502]
[1777660013615,26.77,78524.89,0.0,0.32515,0.00017,27.93502]
[1777660018871,26.77,78519.21,0.0,0.32417,0.00017,27.89826]
[1777660019283,26.77,78514.97,0.0,0.32344,0.00017,27.87099]
[1777660019910,26.77,78516.21,0.0,0.32367,0.00017,27.87954]
[1777660024044,26.77,78516.46,0.0,0.32374,0.00017,27.88207]
[1777660024094,26.77,78516.46,0.0,0.32374,0.00017,27.88207]
[1777660029055,26.77,78521.14,0.0,0.32455,0.00017,27.91253]
[1777660029109,26.77,78521.14,0.0,0.32455,0.00017,27.91253]
[1777660029472,26.77,78521.41,0.0,0.3246,0.00017,27.91429]
[1777660029771,26.77,78521.41,0.0,0.3246,0.00017,27.91429]
[1777660034806,26.77,78528.79,0.0,0.32587,0.00017,27.9615]
[1777660039603,26.77,78527.52,0.0,0.32562,0.00017,27.95237]
[1777660040244,26.77,78527.54,0.0,0.32562,0.00017,27.95244]
[1777660041632,26.77,78525.52,0.0,0.32527,0.00017,27.93942]
[1777660041645,26.77,78525.52,0.0,0.32527,0.00017,27.93942]
[1777660041675,26.77,78525.52,0.0,0.32527,0.00017,27.93942]
[1777660041856,26.77,78525.52,0.0,0.32527,0.00017,27.93941]
[1777660042614,26.77,78525.52,0.0,0.32527,0.00017,27.93941]
[1777660042650,26.77,78525.52,0.0,0.32527,0.00017,27.93941]
[1777660043664,26.77,78528.33,0.0,0.32576,0.00017,27.95759]
[1777660043872,26.77,78528.69,0.0,0.32582,0.00017,27.9599]
[1777660048904,26.77,78528.78,0.0,0.32584,0.00017,27.9604]
[1777660053941,26.77,78530.75,0.0,0.32616,0.00017,27.96968]
[1777660058976,26.77,78531.65,0.0,0.32631,0.00017,27.97533]
[1777660064016,26.77,78533.56,0.0,0.32664,0.00017,27.98739]
[1777660070055,26.77,78531.74,0.0,0.32632,0.00017,27.97546]
[1777660075091,26.76,78532.59,0.0,0.32646,0.00017,27.98078]
[1777660080127,26.76,78533.73,0.0,0.32665,0.00017,27.98799]
[1777660085162,26.76,78532.42,0.0,0.32643,0.00017,27.97955]
[1777660088543,26.76,78532.61,0.0,0.32646,0.00017,27.98078]
[1777660089189,26.76,78531.27,0.0,0.32623,0.00017,27.97218]
[1777660091295,26.76,78531.48,0.0,0.32626,0.00017,27.97355]
[1777660091413,26.76,78534.7,0.0,0.32682,0.00017,27.99421]
[1777660091435,26.76,78534.7,0.0,0.32682,0.00017,27.99421]
[1777660091456,26.76,78534.7,0.0,0.32682,0.00017,27.99421]
[1777660091623,26.76,78534.7,0.0,0.32682,0.00017,27.99421]
[1777660091832,26.76,78534.7,0.0,0.32682,0.00017,27.99421]
[1777660092215,26.76,78534.7,0.0,0.32682,0.00017,27.99423]
[1777660092679,26.76,78534.7,0.0,0.32682,0.00017,27.99423]
[1777660092716,26.76,78534.7,0.0,0.32682,0.00017,27.99423]
[1777660093294,26.77,78551.39,0.0,0.32973,0.00017,28.10052]
[1777660094641,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660094749,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660094872,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660094942,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660095013,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660095107,26.77,78551.39,0.0,0.32973,0.00017,28.10058]
[1777660095238,26.77,78550.05,0.0,0.3295,0.00017,28.09214]
[1777660096698,26.77,78557.51,0.0,0.3308,0.00017,28.13921]
[1777660097330,26.77,78557.54,0.0,0.33081,0.00017,28.1394]
[1777660100775,26.77,78557.93,0.0,0.33087,0.00017,28.14181]
[1777660102057,26.77,78554.05,0.0,0.3302,0.00017,28.11737]
[1777660102821,26.77,78552.46,0.0,0.32992,0.00017,28.10734]
[1777660103293,26.77,78552.04,0.0,0.32985,0.00017,28.1047]
[1777660108329,26.77,78553.91,0.0,0.33019,0.00017,28.11701]
[1777660113365,26.77,78553.04,0.0,0.33004,0.00017,28.10903]
[1777660114520,26.77,78553.04,0.0,0.33004,0.00017,28.10903]
[1777660115351,26.77,78552.89,0.0,0.33003,0.00017,28.10839]
[1777660116039,26.77,78552.89,0.0,0.33003,0.00017,28.10839]
[1777660116641,26.77,78556.29,0.0,0.33062,0.00017,28.12996]
[1777660123284,26.78,78554.82,0.0,0.33039,0.00017,28.1214]
[1777660123326,26.78,78554.27,0.0,0.3303,0.00017,28.11823]
[1777660127260,26.78,78545.28,0.0,0.32875,0.00017,28.06183]
[1777660132498,26.78,78546.4,0.0,0.32894,0.00017,28.0689]
[1777660135015,26.78,78547.42,0.0,0.32912,0.00017,28.07534]
[1777660135101,26.78,78547.42,0.0,0.32912,0.00017,28.07534]
[1777660135145,26.78,78547.42,0.0,0.32912,0.00017,28.07534]
[1777660135185,26.78,78545.47,0.0,0.32878,0.00017,28.06292]
[1777660136058,26.78,78545.47,0.0,0.32878,0.00017,28.06292]
[1777660136086,26.78,78545.47,0.0,0.32878,0.00017,28.06292]
[1777660136336,26.78,78534.03,0.0,0.32679,0.00017,27.99]
[1777660136611,26.78,78534.03,0.0,0.32679,0.00017,27.99]
[1777660137608,26.78,78531.54,0.0,0.32635,0.00017,27.97394]
[1777660137645,26.78,78531.54,0.0,0.32635,0.00017,27.97394]
[1777660139635,26.78,78532.75,0.0,0.32656,0.00017,27.98153]
[1777660140316,26.78,78532.75,0.0,0.32656,0.00017,27.98153]
[1777660140340,26.78,78532.75,0.0,0.32656,0.00017,27.98153]
[1777660140392,26.78,78532.75,0.0,0.32656,0.00017,27.98153]
[1777660140350,26.78,78532.05,0.0,0.32643,0.00017,27.97695]
[1777660140440,26.78,78532.05,0.0,0.32643,0.00017,27.97695]
[1777660140449,26.78,78532.05,0.0,0.32643,0.00017,27.97695]
[1777660143015,26.78,78526.81,0.0,0.32552,0.00017,27.94313]
[1777660144313,26.78,78524.44,0.0,0.32511,0.00017,27.92779]
[1777660149805,26.78,78525.97,0.0,0.32537,0.00017,27.93743]
[1777660149888,26.78,78526.12,0.0,0.32539,0.00017,27.93836]
[1777660155660,26.78,78526.63,0.0,0.32548,0.00017,27.9415]
[1777660160593,26.77,78524.76,0.0,0.32515,0.00017,27.92935]
[1777660160791,26.77,78523.2,0.0,0.32488,0.00017,27.91927]
[1777660163880,26.77,78523.5,0.0,0.32493,0.00017,27.92119]
[1777660169761,26.78,78515.57,0.0,0.32356,0.00017,27.86996]
[1777660174804,26.78,78516.61,0.0,0.32373,0.00017,27.87346]
[1777660180839,26.78,78508.62,0.0,0.32236,0.00017,27.82196]
[1777660187136,26.78,78507.51,0.0,0.32218,0.00017,27.81521]
[1777660191919,26.78,78506.3,0.0,0.32198,0.00017,27.80751]
[1777660192697,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660192715,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660192726,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660192748,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660192969,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660192997,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660193226,26.78,78505.49,0.0,0.32184,0.00017,27.80224]
[1777660193280,26.78,78501.79,0.0,0.3212,0.00017,27.77803]
[1777660194458,26.78,78501.79,0.0,0.3212,0.00017,27.77803]
[1777660194938,26.78,78499.89,0.0,0.32088,0.00017,27.76568]
[1777660198083,26.78,78498.65,0.0,0.32067,0.00017,27.75769]
[1777660198100,26.78,78498.65,0.0,0.32067,0.00017,27.75769]
[1777660198604,26.78,78498.65,0.0,0.32067,0.00017,27.75769]
[1777660198211,26.78,78501.78,0.0,0.32121,0.00017,27.77834]
[1777660198913,26.78,78501.78,0.0,0.32121,0.00017,27.77834]
[1777660199153,26.78,78501.78,0.0,0.32121,0.00017,27.77834]
[1777660199253,26.78,78501.78,0.0,0.32121,0.00017,27.77834]
[1777660199373,26.78,78501.78,0.0,0.32121,0.00017,27.77834]
[1777660199450,26.78,78538.69,0.0,0.3276,0.00017,28.01717]
[1777660199616,26.78,78538.69,0.0,0.3276,0.00017,28.01717]
[1777660199894,26.78,78538.69,0.0,0.3276,0.00017,28.01717]
[1777660200420,26.78,78538.69,0.0,0.3276,0.00017,28.01717]
[1777660200422,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660200669,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660200867,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660200963,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201079,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201117,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201169,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201280,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201309,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201437,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201467,26.78,78552.37,0.0,0.32998,0.00017,28.10393]
[1777660201411,26.78,78550.38,0.0,0.32963,0.00017,28.09123]
[1777660202527,26.78,78552.03,0.0,0.32991,0.00017,28.10151]
[1777660202902,26.78,78552.03,0.0,0.32991,0.00017,28.10151]
[1777660203042,26.78,78552.03,0.0,0.32991,0.00017,28.10151]
[1777660203152,26.78,78552.03,0.0,0.32991,0.00017,28.10151]
[1777660203518,26.78,78552.03,0.0,0.32991,0.00017,28.10151]
[1777660203253,26.78,78544.34,0.0,0.32857,0.00017,28.0527]
[1777660203958,26.78,78544.34,0.0,0.32857,0.00017,28.0527]
[1777660203992,26.78,78544.34,0.0,0.32857,0.00017,28.0527]
[1777660204059,26.78,78543.41,0.0,0.3284,0.00017,28.04665]
[1777660204721,26.78,78543.41,0.0,0.3284,0.00017,28.04665]
[1777660205239,26.78,78543.41,0.0,0.3284,0.00017,28.04665]
[1777660205378,26.78,78543.4,0.0,0.32841,0.00017,28.04675]
[1777660208763,26.78,78541.82,0.0,0.32815,0.00017,28.0372]
[1777660209236,26.78,78541.82,0.0,0.32815,0.00017,28.0372]
[1777660210814,26.78,78539.24,0.0,0.32771,0.00017,28.02111]
[1777660211363,26.78,78539.24,0.0,0.32771,0.00017,28.02111]
[1777660212381,26.79,78542.58,0.0,0.32829,0.00017,28.04254]
[1777660212848,26.79,78541.62,0.0,0.32813,0.00017,28.03659]
[1777660212859,26.79,78541.62,0.0,0.32813,0.00017,28.03659]
[1777660213701,26.79,78541.62,0.0,0.32814,0.00017,28.03674]
[1777660213822,26.79,78541.62,0.0,0.32814,0.00017,28.03674]
[1777660213947,26.79,78541.62,0.0,0.32814,0.00017,28.03674]
[1777660214082,26.79,78537.22,0.0,0.32738,0.00017,28.00886]
[1777660215104,26.79,78537.22,0.0,0.32738,0.00017,28.00886]
[1777660215292,26.79,78537.22,0.0,0.32738,0.00017,28.00886]
[1777660215312,26.79,78537.22,0.0,0.32738,0.00017,28.00886]
[1777660215372,26.79,78531.12,0.0,0.32631,0.00017,27.9697]
[1777660215896,26.79,78531.12,0.0,0.32631,0.00017,27.9697]
[1777660216952,26.79,78531.12,0.0,0.32631,0.00017,27.9696]
[1777660216959,26.79,78531.12,0.0,0.32631,0.00017,27.9696]
[1777660217096,26.79,78535.4,0.0,0.32706,0.00017,27.99719]
[1777660218583,26.79,78529.55,0.0,0.32605,0.00017,27.95988]
[1777660219284,26.79,78524.9,0.0,0.32525,0.00017,27.93015]
[1777660220464,26.79,78524.9,0.0,0.32525,0.00017,27.93015]
[1777660221878,26.8,78517.78,0.0,0.32407,0.00017,27.88607]
[1777660222438,26.8,78517.78,0.0,0.32407,0.00017,27.88607]
[1777660222480,26.8,78517.78,0.0,0.32407,0.00017,27.88607]
[1777660224383,26.8,78532.59,0.0,0.32664,0.00017,27.98168]
[1777660225132,26.8,78532.59,0.0,0.32664,0.00017,27.98168]
[1777660228099,26.8,78534.79,0.0,0.32703,0.00017,27.99599]
[1777660233209,26.8,78529.7,0.0,0.32614,0.00017,27.96052]
[1777660237755,26.8,78530.87,0.0,0.32636,0.00017,27.96836]
[1777660237862,26.8,78530.87,0.0,0.32636,0.00017,27.96836]
[1777660238252,26.8,78530.97,0.0,0.32638,0.00017,27.96908]
[1777660239513,26.8,78530.97,0.0,0.32638,0.00017,27.96908]
[1777660239512,26.8,78519.3,0.0,0.32435,0.00017,27.89384]
[1777660239663,26.8,78519.3,0.0,0.32435,0.00017,27.89384]
[1777660239864,26.8,78519.3,0.0,0.32435,0.00017,27.89384]
[1777660239982,26.8,78519.3,0.0,0.32435,0.00017,27.89384]
[1777660240267,26.8,78519.3,0.0,0.32435,0.00017,27.89378]
[1777660241212,26.8,78519.3,0.0,0.32435,0.00017,27.89378]
[1777660241502,26.8,78519.3,0.0,0.32435,0.00017,27.89378]
[1777660241522,26.8,78501.53,0.0,0.32128,0.00017,27.77801]
[1777660241542,26.8,78501.53,0.0,0.32128,0.00017,27.77801]
[1777660241550,26.8,78501.53,0.0,0.32128,0.00017,27.77801]
[1777660242140,26.8,78501.53,0.0,0.32128,0.00017,27.77801]
[1777660242210,26.8,78501.53,0.0,0.32128,0.00017,27.77801]
[1777660242732,26.8,78501.53,0.0,0.32128,0.00017,27.77805]
[1777660242850,26.8,78501.53,0.0,0.32128,0.00017,27.77805]
[1777660243387,26.8,78501.53,0.0,0.32128,0.00017,27.77805]
[1777660245422,26.8,78501.74,0.0,0.32132,0.00017,27.77954]
[1777660245852,26.8,78502.18,0.0,0.3214,0.00017,27.78249]
[1777660248476,26.8,78507.05,0.0,0.32224,0.00017,27.81447]
[1777660248496,26.8,78507.05,0.0,0.32224,0.00017,27.81447]
[1777660249477,26.8,78509.77,0.0,0.32271,0.00017,27.83225]
[1777660251611,26.8,78511.3,0.0,0.32298,0.00017,27.84227]
[1777660252349,26.8,78511.3,0.0,0.32298,0.00017,27.84227]
[1777660252359,26.8,78511.3,0.0,0.32298,0.00017,27.84227]
[1777660253138,26.8,78506.32,0.0,0.32212,0.00017,27.80982]
[1777660258386,26.81,78508.01,0.0,0.32242,0.00017,27.82108]
[1777660262172,26.81,78512.07,0.0,0.32312,0.00017,27.8476]
[1777660262296,26.81,78512.07,0.0,0.32312,0.00017,27.8476]
[1777660262494,26.81,78512.07,0.0,0.32312,0.00017,27.8476]
[1777660262506,26.81,78512.07,0.0,0.32312,0.00017,27.8476]
[1777660262486,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660262587,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660262754,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660262763,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660262857,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660263354,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660263466,26.81,78529.55,0.0,0.32614,0.00017,27.96051]
[1777660263480,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263614,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263686,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263761,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263783,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263810,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660263957,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660264373,26.81,78535.97,0.0,0.32726,0.00017,28.0016]
[1777660264446,26.81,78539.05,0.0,0.32779,0.00017,28.02116]
[1777660265798,26.8,78539.05,0.0,0.32779,0.00017,28.02105]
[1777660266539,26.8,78539.05,0.0,0.32779,0.00017,28.02105]
[1777660266573,26.8,78539.52,0.0,0.32787,0.00017,28.02392]
[1777660266671,26.8,78539.52,0.0,0.32787,0.00017,28.02392]
[1777660267450,26.8,78542.23,0.0,0.32833,0.00017,28.04102]
[1777660267652,26.8,78542.23,0.0,0.32833,0.00017,28.04102]
[1777660267678,26.8,78542.23,0.0,0.32833,0.00017,28.04102]
[1777660268457,26.8,78544.17,0.0,0.32867,0.00017,28.05319]
[1777660273492,26.8,78542.86,0.0,0.32842,0.00017,28.04414]
[1777660278527,26.8,78538.91,0.0,0.32771,0.00017,28.01829]
[1777660279556,26.8,78538.91,0.0,0.32771,0.00017,28.01829]
[1777660279669,26.8,78538.9,0.0,0.3277,0.00017,28.0181]
[1777660279963,26.8,78538.9,0.0,0.3277,0.00017,28.0181]
[1777660280010,26.8,78538.9,0.0,0.3277,0.00017,28.0181]
[1777660280250,26.8,78538.9,0.0,0.3277,0.00017,28.0181]
[1777660280541,26.8,78535.12,0.0,0.32704,0.00017,27.99385]
[1777660280672,26.8,78535.12,0.0,0.32704,0.00017,27.99385]
[1777660281060,26.8,78535.12,0.0,0.32704,0.00017,27.99385]
[1777660281549,26.8,78518.42,0.0,0.32415,0.00017,27.88659]
[1777660281689,26.8,78518.42,0.0,0.32415,0.00017,27.88659]
[1777660282556,26.8,78517.62,0.0,0.32402,0.00017,27.88139]
[1777660287417,26.8,78524.57,0.0,0.32522,0.00017,27.92623]
[1777660287590,26.8,78525.23,0.0,0.32533,0.00017,27.93046]
[1777660290065,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290305,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290333,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290369,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290411,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290430,26.8,78525.15,0.0,0.32532,0.00017,27.92992]
[1777660290525,26.8,78526.93,0.0,0.32562,0.00017,27.94135]
[1777660290893,26.8,78526.93,0.0,0.32562,0.00017,27.94135]
[1777660292110,26.8,78528.81,0.0,0.32595,0.00017,27.95341]
[1777660292209,26.8,78530.14,0.0,0.32616,0.00017,27.9586]
[1777660296616,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660296673,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660296825,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297071,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297103,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297167,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297242,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297309,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297397,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297426,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297496,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297528,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297592,26.79,78524.93,0.0,0.32525,0.00017,27.92497]
[1777660297561,26.79,78518.42,0.0,0.32413,0.00017,27.88291]
[1777660297775,26.79,78518.42,0.0,0.32413,0.00017,27.88291]
[1777660297957,26.79,78518.42,0.0,0.32413,0.00017,27.88291]
[1777660298103,26.79,78518.42,0.0,0.32413,0.00017,27.88291]
[1777660298313,26.79,78504.58,0.0,0.32174,0.00017,27.79283]
[1777660300236,26.8,78508.54,0.0,0.32242,0.00017,27.81881]
[1777660300285,26.8,78508.54,0.0,0.32242,0.00017,27.81881]
[1777660300335,26.8,78512.13,0.0,0.32305,0.00017,27.84228]
[1777660301487,26.8,78512.13,0.0,0.32305,0.00017,27.84228]
[1777660303248,26.8,78511.66,0.0,0.32297,0.00017,27.83935]
[1777660303286,26.8,78511.66,0.0,0.32297,0.00017,27.83935]
[1777660303365,26.8,78511.66,0.0,0.32297,0.00017,27.83935]
[1777660303884,26.8,78510.8,0.0,0.32282,0.00017,27.83381]
[1777660304338,26.8,78510.8,0.0,0.32282,0.00017,27.83381]
[1777660304361,26.8,78510.8,0.0,0.32282,0.00017,27.83381]
[1777660307212,26.8,78502.02,0.0,0.32131,0.00017,27.77674]
[1777660307785,26.8,78501.43,0.0,0.32122,0.00017,27.77299]
[1777660307911,26.8,78501.43,0.0,0.32122,0.00017,27.77299]
[1777660308392,26.8,78501.43,0.0,0.32122,0.00017,27.77299]
[1777660308478,26.8,78500.29,0.0,0.32102,0.00017,27.76563]
[1777660308957,26.8,78500.29,0.0,0.32102,0.00017,27.76563]
[1777660309438,26.8,78495.83,0.0,0.32025,0.00017,27.7361]
[1777660310618,26.8,78483.72,0.0,0.31816,0.00017,27.65578]
[1777660311933,26.8,78480.52,0.0,0.31761,0.00017,27.63436]
[1777660312262,26.8,78480.52,0.0,0.31761,0.00017,27.63436]
[1777660312394,26.8,78481.23,0.0,0.31773,0.00017,27.63899]
[1777660313263,26.8,78481.23,0.0,0.31773,0.00017,27.63899]
[1777660313323,26.8,78476.32,0.0,0.31688,0.00017,27.60612]
[1777660314506,26.8,78476.32,0.0,0.31688,0.00017,27.60612]
[1777660314598,26.8,78475.45,0.0,0.31673,0.00017,27.60023]
[1777660319830,26.79,78473.13,0.0,0.31632,0.00017,27.58427]
[1777660321689,26.79,78472.02,0.0,0.31613,0.00017,27.57676]
[1777660325312,26.79,78468.47,0.0,0.31552,0.00017,27.55275]
[1777660326680,26.79,78458.81,0.0,0.31386,0.00017,27.48748]
[1777660326795,26.79,78458.81,0.0,0.31386,0.00017,27.48748]
[1777660326997,26.79,78458.81,0.0,0.31386,0.00017,27.48748]
[1777660327007,26.79,78458.81,0.0,0.31386,0.00017,27.48748]
[1777660327019,26.79,78458.81,0.0,0.31386,0.00017,27.48748]
[1777660327628,26.79,78454.6,0.0,0.31314,0.00017,27.45893]
[1777660329025,26.79,78454.75,0.0,0.31317,0.00017,27.45997]
[1777660333797,26.79,78463.96,0.0,0.31474,0.00017,27.52231]
[1777660339482,26.79,78463.14,0.0,0.3146,0.00017,27.51665]
[1777660339627,26.79,78463.14,0.0,0.3146,0.00017,27.51665]
[1777660339583,26.79,78462.09,0.0,0.31442,0.00017,27.50955]
[1777660340027,26.79,78462.09,0.0,0.31442,0.00017,27.50955]
[1777660340910,26.79,78463.57,0.0,0.31467,0.00017,27.51952]
[1777660341011,26.79,78464.21,0.0,0.31478,0.00017,27.52381]
[1777660346161,26.79,78464.0,0.0,0.31474,0.00017,27.52224]
[1777660352060,26.79,78464.51,0.0,0.3148,0.00017,27.52201]
[1777660357556,26.79,78463.11,0.0,0.31456,0.00017,27.51238]
[1777660357960,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660357964,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358017,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358065,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358144,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358178,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358353,26.79,78463.67,0.0,0.31465,0.00017,27.51611]
[1777660358375,26.79,78469.08,0.0,0.31558,0.00017,27.5525]
[1777660358814,26.79,78469.08,0.0,0.31558,0.00017,27.5525]
[1777660358850,26.79,78469.08,0.0,0.31558,0.00017,27.5525]
[1777660358901,26.79,78469.08,0.0,0.31558,0.00017,27.5525]
[1777660359463,26.79,78481.94,0.0,0.31778,0.00017,27.63848]
[1777660360102,26.79,78481.94,0.0,0.31778,0.00017,27.63848]
[1777660360795,26.79,78482.2,0.0,0.31783,0.00017,27.6404]
[1777660366645,26.79,78479.81,0.0,0.31745,0.00017,27.62546]
[1777660371306,26.8,78483.44,0.0,0.3181,0.00017,27.65058]
[1777660371563,26.8,78482.07,0.0,0.31787,0.00017,27.64164]
[1777660376599,26.8,78483.64,0.0,0.31816,0.00017,27.65282]
[1777660376633,26.8,78483.64,0.0,0.31816,0.00017,27.65282]
[1777660381632,26.8,78485.82,0.0,0.31855,0.00017,27.66815]
[1777660381647,26.8,78485.82,0.0,0.31855,0.00017,27.66815]
[1777660382273,26.8,78482.76,0.0,0.31803,0.00017,27.64781]
[1777660386318,26.8,78479.62,0.0,0.31748,0.00017,27.62645]
[1777660386627,26.8,78479.97,0.0,0.31753,0.00017,27.62864]
[1777660392343,26.8,78475.58,0.0,0.31676,0.00017,27.59858]
[1777660395855,26.8,78476.24,0.0,0.31686,0.00017,27.6027]
[1777660396112,26.8,78476.24,0.0,0.31686,0.00017,27.6027]
[1777660396371,26.8,78476.24,0.0,0.31686,0.00017,27.6026]
[1777660397888,26.8,78476.31,0.0,0.31687,0.00017,27.60298]
[1777660399726,26.8,78475.37,0.0,0.3167,0.00017,27.5965]
[1777660399935,26.8,78475.37,0.0,0.3167,0.00017,27.5965]
[1777660400631,26.8,78489.47,0.0,0.31912,0.00017,27.69025]
[1777660403422,26.8,78493.35,0.0,0.3198,0.00017,27.71611]
[1777660408510,26.8,78494.53,0.0,0.32002,0.00017,27.72451]
[1777660408534,26.8,78494.53,0.0,0.32002,0.00017,27.72451]
[1777660408577,26.8,78494.53,0.0,0.32002,0.00017,27.72451]
[1777660408588,26.8,78494.53,0.0,0.32002,0.00017,27.72451]
[1777660408707,26.8,78494.14,0.0,0.31995,0.00017,27.72208]
[1777660408723,26.8,78494.14,0.0,0.31995,0.00017,27.72208]
[1777660408787,26.8,78494.14,0.0,0.31995,0.00017,27.72208]
[1777660408815,26.8,78494.14,0.0,0.31995,0.00017,27.72208]
[1777660409569,26.8,78502.76,0.0,0.32144,0.00017,27.77889]
[1777660410676,26.8,78502.76,0.0,0.32144,0.00017,27.77889]
[1777660412104,26.8,78503.86,0.0,0.32162,0.00017,27.783]
[1777660412113,26.8,78503.86,0.0,0.32162,0.00017,27.783]
[1777660412674,26.8,78503.86,0.0,0.32162,0.00017,27.783]
[1777660412683,26.8,78503.86,0.0,0.32162,0.00017,27.783]
[1777660414075,26.8,78505.79,0.0,0.32196,0.00017,27.79579]
[1777660414110,26.8,78505.79,0.0,0.32196,0.00017,27.79579]
[1777660414742,26.8,78505.79,0.0,0.32196,0.00017,27.79588]
[1777660417037,26.8,78515.56,0.0,0.32365,0.00017,27.85962]
[1777660417228,26.8,78515.56,0.0,0.32365,0.00017,27.85962]
[1777660417252,26.8,78515.56,0.0,0.32365,0.00017,27.85962]
[1777660417426,26.8,78515.56,0.0,0.32365,0.00017,27.85962]
[1777660417518,26.8,78516.0,0.0,0.32373,0.00017,27.8625]
[1777660418221,26.8,78516.0,0.0,0.32373,0.00017,27.8625]
[1777660421549,26.8,78514.33,0.0,0.32344,0.00017,27.85169]
[1777660422262,26.8,78514.33,0.0,0.32344,0.00017,27.85169]
[1777660422554,26.8,78510.91,0.0,0.32285,0.00017,27.82947]
[1777660422824,26.8,78510.91,0.0,0.32285,0.00017,27.82947]
[1777660423561,26.8,78509.25,0.0,0.32257,0.00017,27.8187]
[1777660424319,26.8,78509.25,0.0,0.32257,0.00017,27.8187]
[1777660426125,26.8,78509.23,0.0,0.32257,0.00017,27.81868]
[1777660426138,26.8,78509.23,0.0,0.32257,0.00017,27.81868]
[1777660431169,26.8,78510.22,0.0,0.32274,0.00017,27.82543]
[1777660431249,26.8,78510.22,0.0,0.32274,0.00017,27.82543]
[1777660431413,26.8,78510.22,0.0,0.32274,0.00017,27.82543]
[1777660431682,26.81,78503.99,0.0,0.32167,0.00017,27.78482]
[1777660432465,26.81,78503.99,0.0,0.32167,0.00017,27.78482]
[1777660433467,26.81,78503.99,0.0,0.32167,0.00017,27.78488]
[1777660433498,26.81,78503.99,0.0,0.32167,0.00017,27.78488]
[1777660434491,26.81,78498.61,0.0,0.32075,0.00017,27.7497]
[1777660434639,26.81,78496.63,0.0,0.3204,0.00017,27.73648]
[1777660436510,26.8,78496.37,0.0,0.32035,0.00017,27.73458]
[1777660436660,26.8,78496.37,0.0,0.32035,0.00017,27.73458]
[1777660436721,26.8,78496.06,0.0,0.32029,0.00017,27.73235]
[1777660439293,26.8,78495.22,0.0,0.32014,0.00017,27.72643]
[1777660439504,26.8,78495.22,0.0,0.32014,0.00017,27.72643]
[1777660441893,26.8,78500.4,0.0,0.32101,0.00017,27.75989]
[1777660442591,26.8,78500.4,0.0,0.32101,0.00017,27.75989]
[1777660442697,26.8,78499.9,0.0,0.32092,0.00017,27.75638]
[1777660447729,26.8,78502.99,0.0,0.32147,0.00017,27.7772]
[1777660449611,26.8,78502.88,0.0,0.32145,0.00017,27.77657]
[1777660449705,26.8,78502.88,0.0,0.32145,0.00017,27.77657]
[1777660449747,26.8,78502.88,0.0,0.32145,0.00017,27.77657]
[1777660449743,26.8,78503.28,0.0,0.32152,0.00017,27.77928]
[1777660450722,26.8,78503.28,0.0,0.32152,0.00017,27.77928]
[1777660450750,26.8,78506.02,0.0,0.322,0.00017,27.79729]
[1777660451591,26.8,78506.02,0.0,0.322,0.00017,27.79729]
[1777660452760,26.8,78507.85,0.0,0.32232,0.00017,27.80931]
[1777660452810,26.8,78507.31,0.0,0.32223,0.00017,27.80591]
[1777660454792,26.8,78506.97,0.0,0.32217,0.00017,27.80375]
[1777660454882,26.8,78505.48,0.0,0.32191,0.00017,27.79408]
[1777660456211,26.8,78505.48,0.0,0.32191,0.00017,27.79408]
[1777660456829,26.8,78506.19,0.0,0.32204,0.00017,27.79878]
[1777660457718,26.8,78505.97,0.0,0.322,0.00017,27.79741]
[1777660458868,26.8,78505.97,0.0,0.322,0.00017,27.79747]
[1777660458965,26.8,78505.97,0.0,0.322,0.00017,27.79747]
[1777660459638,26.8,78505.97,0.0,0.322,0.00017,27.79747]
[1777660459641,26.8,78506.56,0.0,0.32211,0.00017,27.80137]
[1777660463405,26.8,78504.26,0.0,0.32172,0.00017,27.78651]
[1777660464947,26.81,78504.67,0.0,0.32179,0.00017,27.78931]
[1777660465523,26.81,78504.39,0.0,0.32174,0.00017,27.78753]
[1777660466977,26.81,78504.39,0.0,0.32174,0.00017,27.78759]
[1777660467544,26.81,78504.39,0.0,0.32174,0.00017,27.78759]
[1777660467637,26.81,78506.31,0.0,0.32208,0.00017,27.8002]
[1777660469004,26.81,78506.49,0.0,0.32211,0.00017,27.80141]
[1777660469016,26.81,78503.7,0.0,0.32163,0.00017,27.78321]
[1777660475360,26.81,78510.38,0.0,0.32277,0.00017,27.82375]
[1777660476509,26.81,78511.57,0.0,0.32298,0.00017,27.83151]
[1777660477011,26.81,78516.43,0.0,0.32382,0.00017,27.86309]
[1777660477128,26.81,78516.43,0.0,0.32382,0.00017,27.86309]
[1777660477450,26.81,78518.56,0.0,0.32419,0.00017,27.87687]
[1777660478210,26.81,78518.56,0.0,0.32419,0.00017,27.87687]
[1777660478324,26.81,78518.56,0.0,0.32419,0.00017,27.87687]
[1777660478353,26.81,78518.56,0.0,0.32419,0.00017,27.87687]
[1777660478485,26.81,78516.71,0.0,0.32387,0.00017,27.86487]
[1777660479638,26.81,78526.35,0.0,0.32553,0.00017,27.92709]
[1777660480015,26.81,78526.35,0.0,0.32553,0.00017,27.92709]
[1777660481213,26.81,78528.02,0.0,0.32582,0.00017,27.93777]
[1777660481300,26.81,78537.09,0.0,0.32739,0.00017,27.99575]
[1777660482887,26.81,78537.09,0.0,0.32739,0.00017,27.99564]
[1777660483228,26.81,78537.09,0.0,0.32739,0.00017,27.99564]
[1777660483329,26.81,78532.42,0.0,0.32658,0.00017,27.9657]
[1777660486425,26.81,78528.02,0.0,0.32581,0.00017,27.93734]
[1777660486442,26.81,78528.02,0.0,0.32581,0.00017,27.93734]
[1777660491726,26.8,78521.33,0.0,0.32464,0.00017,27.89399]
[1777660495822,26.8,78517.86,0.0,0.32404,0.00017,27.87145]
[1777660495848,26.8,78517.86,0.0,0.32404,0.00017,27.87145]
[1777660496017,26.8,78517.86,0.0,0.32404,0.00017,27.87145]
[1777660496509,26.8,78515.09,0.0,0.32356,0.00017,27.85347]
[1777660497203,26.8,78515.09,0.0,0.32356,0.00017,27.85347]
[1777660497228,26.8,78515.09,0.0,0.32356,0.00017,27.85347]
[1777660497406,26.8,78515.09,0.0,0.32356,0.00017,27.85347]
[1777660497536,26.8,78515.09,0.0,0.32356,0.00017,27.85347]
[1777660497633,26.8,78506.06,0.0,0.322,0.00017,27.79466]
[1777660499661,26.8,78498.35,0.0,0.32067,0.00017,27.74392]
[1777660505146,26.8,78497.1,0.0,0.32041,0.00017,27.73428]
[1777660510237,26.79,78495.11,0.0,0.32004,0.00017,27.72026]
[1777660510726,26.79,78495.11,0.0,0.32004,0.00017,27.72026]
[1777660510759,26.79,78495.11,0.0,0.32004,0.00017,27.72026]
[1777660511519,26.79,78492.81,0.0,0.31964,0.00017,27.70486]
[1777660511769,26.79,78492.81,0.0,0.31964,0.00017,27.70486]
[1777660511800,26.79,78491.77,0.0,0.31946,0.00017,27.69777]
[1777660514883,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660514890,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660515038,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660515377,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660515422,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660515777,26.79,78491.1,0.0,0.31932,0.00017,27.69275]
[1777660515822,26.79,78483.1,0.0,0.31794,0.00017,27.63949]
[1777660515862,26.79,78483.1,0.0,0.31794,0.00017,27.63949]
[1777660516698,26.79,78483.1,0.0,0.31794,0.00017,27.63949]
[1777660516716,26.79,78483.1,0.0,0.31794,0.00017,27.63949]
[1777660516766,26.79,78483.1,0.0,0.31794,0.00017,27.63949]
[1777660516741,26.79,78473.99,0.0,0.31638,0.00017,27.57851]
[1777660516858,26.79,78473.99,0.0,0.31638,0.00017,27.57851]
[1777660517498,26.79,78452.44,0.0,0.31269,0.00017,27.43291]
[1777660517933,26.79,78452.44,0.0,0.31269,0.00017,27.43291]
[1777660518237,26.79,78452.44,0.0,0.31269,0.00017,27.43295]
[1777660519957,26.79,78448.08,0.0,0.31194,0.00017,27.40316]
[1777660520827,26.79,78448.08,0.0,0.31194,0.00017,27.40316]
[1777660520362,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660520846,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660521306,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660521354,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660521395,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660521424,26.79,78448.77,0.0,0.31206,0.00017,27.40779]
[1777660521599,26.79,78449.87,0.0,0.31225,0.00017,27.41521]
[1777660521971,26.79,78449.87,0.0,0.31225,0.00017,27.41521]
[1777660522267,26.79,78449.87,0.0,0.31224,0.00017,27.41513]
[1777660523565,26.78,78439.49,0.0,0.31047,0.00017,27.34382]
[1777660526002,26.78,78438.32,0.0,0.31026,0.00017,27.33546]
[1777660526296,26.78,78437.58,0.0,0.31013,0.00017,27.33036]
[1777660529715,26.78,78437.59,0.0,0.31013,0.00017,27.3304]
[1777660532117,26.78,78446.6,0.0,0.31165,0.00017,27.38893]
[1777660532840,26.78,78449.48,0.0,0.31214,0.00017,27.40859]
[1777660538472,26.78,78454.25,0.0,0.31296,0.00017,27.44115]
[1777660544431,26.78,78457.99,0.0,0.31357,0.00017,27.46528]
[1777660546401,26.78,78458.39,0.0,0.31363,0.00017,27.46795]
[1777660546488,26.78,78460.46,0.0,0.31399,0.00017,27.48194]
[1777660547376,26.78,78460.46,0.0,0.31399,0.00017,27.48194]
[1777660548144,26.78,78460.46,0.0,0.31399,0.00017,27.48189]
[1777660548210,26.78,78460.46,0.0,0.31399,0.00017,27.48189]
[1777660548459,26.78,78461.18,0.0,0.31411,0.00017,27.48672]
[1777660549789,26.78,78461.18,0.0,0.31411,0.00017,27.48672]
[1777660554546,26.78,78465.75,0.0,0.31489,0.00017,27.51749]
[1777660554605,26.78,78462.03,0.0,0.31425,0.00017,27.49236]
[1777660560541,26.78,78463.69,0.0,0.31453,0.00017,27.5036]
[1777660561825,26.78,78454.64,0.0,0.31299,0.00017,27.44228]
[1777660561987,26.78,78454.64,0.0,0.31299,0.00017,27.44228]
[1777660562028,26.78,78454.64,0.0,0.31299,0.00017,27.44228]
[1777660562681,26.78,78454.64,0.0,0.31299,0.00017,27.44228]
[1777660562692,26.78,78454.64,0.0,0.31299,0.00017,27.44228]
[1777660562721,26.78,78450.19,0.0,0.31223,0.00017,27.41191]
[1777660564336,26.78,78450.19,0.0,0.31223,0.00017,27.4119]
[1777660565197,26.78,78449.72,0.0,0.31215,0.00017,27.4087]
[1777660566632,26.78,78452.14,0.0,0.31256,0.00017,27.42521]
[1777660568601,26.78,78442.81,0.0,0.31097,0.00017,27.36143]
[1777660573639,26.78,78448.28,0.0,0.3119,0.00017,27.39891]
[1777660573971,26.78,78448.28,0.0,0.3119,0.00017,27.39891]
[1777660574255,26.78,78448.28,0.0,0.3119,0.00017,27.39891]
[1777660574930,26.78,78448.22,0.0,0.31189,0.00017,27.3985]
[1777660575492,26.78,78448.22,0.0,0.31189,0.00017,27.3985]
[1777660575719,26.78,78448.22,0.0,0.31189,0.00017,27.3985]
[1777660575765,26.78,78448.22,0.0,0.31189,0.00017,27.3985]
[1777660576265,26.78,78452.98,0.0,0.3127,0.00017,27.43095]
[1777660576303,26.78,78452.98,0.0,0.3127,0.00017,27.43095]
[1777660576861,26.78,78452.98,0.0,0.3127,0.00017,27.43095]
[1777660577664,26.78,78454.27,0.0,0.31292,0.00017,27.43969]
[1777660583706,26.78,78453.23,0.0,0.31274,0.00017,27.43244]
[1777660588741,26.78,78453.53,0.0,0.31279,0.00017,27.43439]
[1777660589378,26.78,78453.53,0.0,0.31279,0.00017,27.43439]
[1777660589406,26.78,78453.53,0.0,0.31279,0.00017,27.43439]
[1777660589454,26.78,78453.53,0.0,0.31279,0.00017,27.43439]
[1777660589747,26.78,78453.33,0.0,0.31275,0.00017,27.43301]
[1777660591347,26.78,78456.62,0.0,0.31332,0.00017,27.45535]
[1777660592066,26.78,78456.62,0.0,0.3133,0.00017,27.45196]
[1777660592095,26.78,78456.62,0.0,0.3133,0.00017,27.45196]
[1777660592175,26.78,78456.62,0.0,0.3133,0.00017,27.45196]
[1777660592219,26.78,78456.62,0.0,0.3133,0.00017,27.45196]
[1777660592769,26.78,78462.61,0.0,0.31432,0.00017,27.49251]
[1777660593453,26.78,78462.61,0.0,0.31432,0.00017,27.49251]
[1777660594167,26.78,78471.21,0.0,0.31579,0.00017,27.55048]
[1777660595457,26.78,78477.34,0.0,0.31684,0.00017,27.59155]
[1777660596264,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596396,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596437,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596447,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596559,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596587,26.78,78477.56,0.0,0.31688,0.00017,27.59295]
[1777660596804,26.78,78477.22,0.0,0.31682,0.00017,27.59061]
[1777660599370,26.78,78484.49,0.0,0.31806,0.00017,27.63898]
[1777660600576,26.77,78484.98,0.0,0.31815,0.00017,27.64215]
[1777660600825,26.77,78484.67,0.0,0.31809,0.00017,27.63999]
[1777660601538,26.77,78484.67,0.0,0.31809,0.00017,27.63999]
[1777660602174,26.77,78486.32,0.0,0.31837,0.00017,27.65086]
[1777660602674,26.77,78486.32,0.0,0.31837,0.00017,27.65086]
[1777660603383,26.77,78487.93,0.0,0.31865,0.00017,27.66145]
[1777660603846,26.77,78488.78,0.0,0.31879,0.00017,27.66698]
[1777660607464,26.77,78486.44,0.0,0.31838,0.00017,27.65109]
[1777660607478,26.77,78486.44,0.0,0.31838,0.00017,27.65109]
[1777660607875,26.77,78487.29,0.0,0.31852,0.00017,27.65664]
[1777660608815,26.77,78487.29,0.0,0.31852,0.00017,27.65664]
[1777660609299,26.77,78488.27,0.0,0.31869,0.00017,27.66305]
[1777660612180,26.77,78492.48,0.0,0.3194,0.00017,27.69063]
[1777660612939,26.77,78492.52,0.0,0.31941,0.00017,27.69076]
[1777660615323,26.77,78492.2,0.0,0.31934,0.00017,27.68839]
[1777660615648,26.77,78492.2,0.0,0.31934,0.00017,27.68839]
[1777660615701,26.77,78495.88,0.0,0.31997,0.00017,27.7126]
[1777660617678,26.77,78497.11,0.0,0.32018,0.00017,27.72058]
[1777660617911,26.77,78497.11,0.0,0.32018,0.00017,27.72058]
[1777660617779,26.77,78497.11,0.0,0.32018,0.00017,27.72043]
[1777660618435,26.77,78497.11,0.0,0.32018,0.00017,27.72043]
[1777660621071,26.76,78494.83,0.0,0.31977,0.00017,27.70494]
[1777660621718,26.76,78494.83,0.0,0.31977,0.00017,27.70494]
[1777660621819,26.76,78496.23,0.0,0.32001,0.00017,27.71404]
[1777660623742,26.76,78495.88,0.0,0.31995,0.00017,27.71158]
[1777660623843,26.76,78495.65,0.0,0.3199,0.00017,27.70991]
[1777660628108,26.76,78492.79,0.0,0.31939,0.00017,27.69042]
[1777660629837,26.76,78492.52,0.0,0.31934,0.00017,27.68849]
[1777660629934,26.76,78493.15,0.0,0.31945,0.00017,27.69252]
[1777660631863,26.76,78492.77,0.0,0.31938,0.00017,27.68986]
[1777660632257,26.76,78493.02,0.0,0.31942,0.00017,27.69138]
[1777660632278,26.76,78493.26,0.0,0.31945,0.00017,27.69282]
[1777660633508,26.76,78493.26,0.0,0.31945,0.00017,27.69282]
[1777660636846,26.76,78494.5,0.0,0.31966,0.00017,27.70058]
[1777660637226,26.75,78494.01,0.0,0.31957,0.00017,27.69718]
[1777660642344,26.75,78489.88,0.0,0.31884,0.00017,27.66914]
[1777660643139,26.75,78489.89,0.0,0.31884,0.00017,27.66908]
[1777660645211,26.75,78490.54,0.0,0.31894,0.00017,27.67315]
[1777660646112,26.75,78490.07,0.0,0.31886,0.00017,27.66991]
[1777660646590,26.75,78489.69,0.0,0.31879,0.00017,27.66727]
[1777660648147,26.75,78490.41,0.0,0.31891,0.00017,27.67193]
[1777660648347,26.75,78490.41,0.0,0.31891,0.00017,27.67193]
[1777660648373,26.75,78489.49,0.0,0.31875,0.00017,27.66571]
[1777660649804,26.75,78489.49,0.0,0.31875,0.00017,27.66571]
[1777660654438,26.75,78491.06,0.0,0.31899,0.00017,27.67225]
[1777660655903,26.75,78490.47,0.0,0.31888,0.00017,27.66823]
[1777660661089,26.74,78490.25,0.0,0.31883,0.00017,27.66614]
[1777660662403,26.74,78496.05,0.0,0.31982,0.00017,27.70445]
[1777660664420,26.74,78495.96,0.0,0.3198,0.00017,27.70359]
[1777660664520,26.74,78495.44,0.0,0.31971,0.00017,27.70002]
[1777660667987,26.74,78495.44,0.0,0.31969,0.00017,27.69962]
[1777660668000,26.74,78495.44,0.0,0.31969,0.00017,27.69962]
[1777660668084,26.74,78495.44,0.0,0.31969,0.00017,27.69962]
[1777660668134,26.74,78495.44,0.0,0.31969,0.00017,27.69962]
[1777660668422,26.74,78489.1,0.0,0.3186,0.00017,27.65743]
[1777660669680,26.74,78489.1,0.0,0.3186,0.00017,27.65743]
[1777660670319,26.74,78481.48,0.0,0.31728,0.00017,27.60652]
[1777660670330,26.74,78481.48,0.0,0.31728,0.00017,27.60652]
[1777660670335,26.74,78481.48,0.0,0.31728,0.00017,27.60652]
[1777660670574,26.74,78481.19,0.0,0.31723,0.00017,27.60452]
[1777660676477,26.74,78484.31,0.0,0.31776,0.00017,27.62504]
[1777660676639,26.74,78484.31,0.0,0.31776,0.00017,27.62504]
[1777660676706,26.74,78484.15,0.0,0.31773,0.00017,27.62391]
[1777660677832,26.74,78484.15,0.0,0.31773,0.00017,27.62391]
[1777660678672,26.74,78484.36,0.0,0.31776,0.00017,27.62524]
[1777660678678,26.74,78484.36,0.0,0.31776,0.00017,27.62524]
[1777660678680,26.74,78483.8,0.0,0.31767,0.00017,27.62144]
[1777660680704,26.74,78483.8,0.0,0.31767,0.00017,27.62138]
[1777660680805,26.74,78484.42,0.0,0.31777,0.00017,27.62545]
[1777660682496,26.74,78484.42,0.0,0.31777,0.00017,27.62539]
[1777660682734,26.74,78484.42,0.0,0.31777,0.00017,27.62539]
[1777660682968,26.74,78485.15,0.0,0.31789,0.00017,27.6302]
[1777660684525,26.73,78485.15,0.0,0.31789,0.00017,27.63013]
[1777660684581,26.73,78485.15,0.0,0.31789,0.00017,27.63013]
[1777660684640,26.73,78486.52,0.0,0.31812,0.00017,27.6392]
[1777660688038,26.73,78488.83,0.0,0.31852,0.00017,27.65435]
[1777660690068,26.73,78488.87,0.0,0.31852,0.00017,27.65445]
[1777660691414,26.73,78488.88,0.0,0.31852,0.00017,27.65443]
[1777660692909,26.73,78487.7,0.0,0.31831,0.00017,27.6465]
[1777660693005,26.73,78487.47,0.0,0.31827,0.00017,27.64489]
[1777660693917,26.73,78487.47,0.0,0.31827,0.00017,27.64489]
[1777660694937,26.73,78487.67,0.0,0.3183,0.00017,27.64615]
[1777660695322,26.73,78487.67,0.0,0.3183,0.00017,27.64608]
[1777660695513,26.73,78488.0,0.0,0.31836,0.00017,27.6482]
[1777660696987,26.73,78488.0,0.0,0.31836,0.00017,27.6482]
[1777660697333,26.73,78488.23,0.0,0.31839,0.00017,27.64965]
[1777660697523,26.73,78487.5,0.0,0.31827,0.00017,27.64472]
[1777660699007,26.73,78487.5,0.0,0.31827,0.00017,27.64472]
[1777660699537,26.73,78487.68,0.0,0.31829,0.00017,27.64577]
[1777660700907,26.73,78487.68,0.0,0.31829,0.00017,27.64577]
[1777660701032,26.73,78486.75,0.0,0.31813,0.00017,27.6395]
[1777660701550,26.73,78486.75,0.0,0.31813,0.00017,27.63943]
[1777660702847,26.73,78486.75,0.0,0.31813,0.00017,27.63943]
[1777660703062,26.73,78486.87,0.0,0.31815,0.00017,27.64016]
[1777660703565,26.73,78486.87,0.0,0.31815,0.00017,27.64009]
[1777660704187,26.73,78486.87,0.0,0.31815,0.00017,27.64009]
[1777660705621,26.73,78487.51,0.0,0.31825,0.00017,27.64428]
[1777660705823,26.73,78487.51,0.0,0.31825,0.00017,27.64428]
[1777660706016,26.73,78487.51,0.0,0.31825,0.00017,27.64428]
[1777660705924,26.73,78501.65,0.0,0.32069,0.00017,27.7379]
[1777660706734,26.73,78501.65,0.0,0.32069,0.00017,27.7379]
[1777660706744,26.73,78501.65,0.0,0.32069,0.00017,27.7379]
[1777660706771,26.73,78507.11,0.0,0.32163,0.00017,27.77372]
[1777660708956,26.73,78507.9,0.0,0.32176,0.00017,27.77857]
[1777660713236,26.72,78504.34,0.0,0.32111,0.00017,27.75109]
[1777660713638,26.72,78503.15,0.0,0.3209,0.00017,27.74308]
[1777660714693,26.72,78503.15,0.0,0.3209,0.00017,27.74308]
[1777660715258,26.72,78504.4,0.0,0.32111,0.00017,27.75115]
[1777660716023,26.72,78503.41,0.0,0.32093,0.00017,27.74446]
[1777660721695,26.72,78500.94,0.0,0.32048,0.00017,27.7272]
[1777660725406,26.71,78499.53,0.0,0.32022,0.00017,27.71741]
[1777660725828,26.71,78498.15,0.0,0.31998,0.00017,27.70813]
[1777660727130,26.71,78498.15,0.0,0.31997,0.00017,27.70797]
[1777660727428,26.71,78498.15,0.0,0.31997,0.00017,27.70797]
[1777660727525,26.71,78497.62,0.0,0.31988,0.00017,27.70431]
[1777660731481,26.71,78497.09,0.0,0.31978,0.00017,27.7005]
[1777660731684,26.71,78496.78,0.0,0.31972,0.00017,27.69815]
[1777660732137,26.71,78496.78,0.0,0.31972,0.00017,27.69815]
[1777660733499,26.71,78496.78,0.0,0.31971,0.00017,27.69801]
[1777660733781,26.71,78495.44,0.0,0.31948,0.00017,27.68898]
[1777660735532,26.71,78495.32,0.0,0.31945,0.00017,27.68804]
[1777660736008,26.71,78495.32,0.0,0.31945,0.00017,27.68804]
[1777660736020,26.71,78495.32,0.0,0.31945,0.00017,27.68804]
[1777660735799,26.71,78495.32,0.0,0.31945,0.00017,27.6879]
[1777660736806,26.71,78495.57,0.0,0.31949,0.00017,27.68941]
[1777660737184,26.71,78495.57,0.0,0.31949,0.00017,27.68941]
[1777660738025,26.71,78495.57,0.0,0.31949,0.00017,27.68941]
[1777660738033,26.71,78495.57,0.0,0.31949,0.00017,27.68941]
[1777660738026,26.71,78494.65,0.0,0.31932,0.00017,27.68317]
[1777660738191,26.71,78494.65,0.0,0.31932,0.00017,27.68317]
[1777660738745,26.71,78494.65,0.0,0.31932,0.00017,27.68317]
[1777660738847,26.71,78481.85,0.0,0.31711,0.00017,27.59769]
[1777660739635,26.71,78481.85,0.0,0.31711,0.00017,27.59769]
[1777660739641,26.71,78481.85,0.0,0.31711,0.00017,27.59769]
[1777660739823,26.71,78481.85,0.0,0.31711,0.00017,27.59755]
[1777660743583,26.7,78481.08,0.0,0.31697,0.00017,27.59219]
[1777660744215,26.7,78481.46,0.0,0.31704,0.00017,27.59468]
[1777660749894,26.7,78479.5,0.0,0.31669,0.00017,27.58121]
[1777660753479,26.7,78480.95,0.0,0.31693,0.00017,27.59078]
[1777660757616,26.7,78479.23,0.0,0.31663,0.00017,27.57903]
[1777660759709,26.7,78479.51,0.0,0.31668,0.00017,27.58082]
[1777660763467,26.7,78481.58,0.0,0.31703,0.00017,27.59451]
[1777660763991,26.7,78480.14,0.0,0.31678,0.00017,27.5848]
[1777660769026,26.7,78479.31,0.0,0.31663,0.00017,27.57903]
[1777660772150,26.7,78478.27,0.0,0.31643,0.00017,27.56859]
[1777660772174,26.7,78478.27,0.0,0.31643,0.00017,27.56859]
[1777660773053,26.7,78479.37,0.0,0.31662,0.00017,27.57595]
[1777660773606,26.7,78479.37,0.0,0.31662,0.00017,27.57595]
[1777660773790,26.7,78479.37,0.0,0.31662,0.00017,27.57595]
[1777660773800,26.7,78479.37,0.0,0.31662,0.00017,27.57595]
[1777660774103,26.7,78480.32,0.0,0.31678,0.00017,27.58229]
[1777660775730,26.7,78480.29,0.0,0.31678,0.00017,27.58205]
[1777660775760,26.7,78480.29,0.0,0.31678,0.00017,27.58205]
[1777660776530,26.7,78478.31,0.0,0.31644,0.00017,27.56872]
[1777660776562,26.7,78478.31,0.0,0.31644,0.00017,27.56872]
[1777660781759,26.7,78473.68,0.0,0.31564,0.00017,27.53752]
[1777660787707,26.7,78470.93,0.0,0.31517,0.00017,27.51897]
[1777660789939,26.7,78471.01,0.0,0.31518,0.00017,27.51953]
[1777660790042,26.7,78471.91,0.0,0.31533,0.00017,27.52561]
[1777660790213,26.7,78471.91,0.0,0.31533,0.00017,27.52561]
[1777660790313,26.7,78471.91,0.0,0.31533,0.00017,27.52561]
[1777660790377,26.7,78471.91,0.0,0.31533,0.00017,27.52561]
[1777660791143,26.7,78482.8,0.0,0.31721,0.00017,27.59883]
[1777660791203,26.7,78482.8,0.0,0.31721,0.00017,27.59883]
[1777660791769,26.7,78482.8,0.0,0.31721,0.00017,27.59883]
[1777660791806,26.7,78482.8,0.0,0.31721,0.00017,27.59883]
[1777660792499,26.7,78489.28,0.0,0.31832,0.00017,27.64207]
[1777660793052,26.7,78489.28,0.0,0.31832,0.00017,27.64207]
[1777660796884,26.7,78489.57,0.0,0.31836,0.00017,27.6436]
[1777660798215,26.7,78491.0,0.0,0.3186,0.00017,27.6529]
[1777660798268,26.7,78491.42,0.0,0.31867,0.00017,27.65557]
[1777660799399,26.7,78491.42,0.0,0.31867,0.00017,27.65557]
[1777660799444,26.69,78490.48,0.0,0.31851,0.00017,27.6492]
[1777660802723,26.69,78490.44,0.0,0.31849,0.00017,27.64871]
[1777660802811,26.69,78490.44,0.0,0.31849,0.00017,27.6486]
[1777660804154,26.69,78490.44,0.0,0.31849,0.00017,27.6486]
[1777660804272,26.69,78490.42,0.0,0.31848,0.00017,27.64826]
[1777660805617,26.69,78490.42,0.0,0.31848,0.00017,27.64826]
[1777660805688,26.69,78490.47,0.0,0.31849,0.00017,27.64849]
[1777660806808,26.69,78490.47,0.0,0.31849,0.00017,27.64849]
[1777660806850,26.69,78490.94,0.0,0.31857,0.00017,27.65152]
[1777660809181,26.69,78490.69,0.0,0.31852,0.00017,27.64966]
[1777660809231,26.69,78490.69,0.0,0.31852,0.00017,27.64966]
[1777660809241,26.69,78490.69,0.0,0.31852,0.00017,27.64966]
[1777660809540,26.69,78487.29,0.0,0.31793,0.00017,27.62689]
[1777660810858,26.69,78487.29,0.0,0.31793,0.00017,27.62689]
[1777660810908,26.69,78487.29,0.0,0.31793,0.00017,27.62689]
[1777660810948,26.69,78478.28,0.0,0.31637,0.00017,27.56644]
[1777660811430,26.69,78478.28,0.0,0.31637,0.00017,27.56644]
[1777660811468,26.69,78478.28,0.0,0.31637,0.00017,27.56644]
[1777660814801,26.69,78476.77,0.0,0.31611,0.00017,27.55624]
[1777660814889,26.69,78477.45,0.0,0.31623,0.00017,27.56081]
[1777660815429,26.69,78477.45,0.0,0.31623,0.00017,27.56081]
[1777660816524,26.69,78477.78,0.0,0.31629,0.00017,27.56302]
[1777660816626,26.69,78477.78,0.0,0.31629,0.00017,27.56302]
[1777660816674,26.69,78477.78,0.0,0.31629,0.00017,27.56302]
[1777660816808,26.69,78477.78,0.0,0.31629,0.00017,27.56302]
[1777660816830,26.69,78477.78,0.0,0.31629,0.00017,27.56302]
[1777660816985,26.69,78477.8,0.0,0.31629,0.00017,27.56315]
[1777660819378,26.69,78468.77,0.0,0.31474,0.00017,27.50224]
[1777660824412,26.69,78468.79,0.0,0.31474,0.00017,27.50247]
[1777660830455,26.69,78467.71,0.0,0.31456,0.00017,27.49525]
[1777660835737,26.69,78468.61,0.0,0.3147,0.00017,27.49802]
[1777660842115,26.69,78466.62,0.0,0.31436,0.00017,27.48454]
[1777660845296,26.69,78468.69,0.0,0.31471,0.00017,27.49855]
[1777660845968,26.69,78468.69,0.0,0.31471,0.00017,27.49855]
[1777660845993,26.69,78468.69,0.0,0.31471,0.00017,27.49855]
[1777660846033,26.69,78468.69,0.0,0.31471,0.00017,27.49855]
[1777660846115,26.69,78455.81,0.0,0.3125,0.00017,27.41086]
[1777660846966,26.69,78455.81,0.0,0.3125,0.00017,27.41086]
[1777660846984,26.69,78455.81,0.0,0.3125,0.00017,27.41086]
[1777660847158,26.69,78448.37,0.0,0.31122,0.00017,27.35985]
[1777660847331,26.69,78448.37,0.0,0.31122,0.00017,27.35985]
[1777660847962,26.69,78440.89,0.0,0.30995,0.00017,27.30834]
[1777660853584,26.69,78437.53,0.0,0.30938,0.00017,27.28544]
[1777660859164,26.69,78438.69,0.0,0.30959,0.00017,27.29386]
[1777660860109,26.69,78433.78,0.0,0.30876,0.00017,27.26001]
[1777660862256,26.69,78432.85,0.0,0.3086,0.00017,27.25364]
[1777660862304,26.69,78432.85,0.0,0.3086,0.00017,27.25364]
[1777660862328,26.69,78432.85,0.0,0.3086,0.00017,27.25364]
[1777660862340,26.69,78432.85,0.0,0.3086,0.00017,27.25364]
[1777660862686,26.69,78431.24,0.0,0.30833,0.00017,27.2425]
[1777660863696,26.69,78415.31,0.0,0.30562,0.00017,27.13134]
[1777660868728,26.7,78415.37,0.0,0.30565,0.00017,27.13246]
[1777660874778,26.7,78418.01,0.0,0.30612,0.00017,27.15177]
[1777660880016,26.7,78424.69,0.0,0.30726,0.00017,27.19876]
[1777660885079,26.7,78421.77,0.0,0.30677,0.00017,27.17849]
[1777660890977,26.7,78420.7,0.0,0.30659,0.00017,27.17117]
[1777660896937,26.7,78424.23,0.0,0.30717,0.00017,27.19262]
[1777660902157,26.7,78422.82,0.0,0.30694,0.00017,27.18284]
[1777660907403,26.7,78428.77,0.0,0.30795,0.00017,27.22436]
[1777660907450,26.7,78428.77,0.0,0.30795,0.00017,27.22436]
[1777660908461,26.7,78429.22,0.0,0.30803,0.00017,27.22747]
[1777660909017,26.7,78429.88,0.0,0.30814,0.00017,27.23203]
[1777660911137,26.7,78429.72,0.0,0.30811,0.00017,27.23089]
[1777660911267,26.7,78429.72,0.0,0.30811,0.00017,27.23089]
[1777660911282,26.7,78429.72,0.0,0.30811,0.00017,27.23089]
[1777660911274,26.7,78434.55,0.0,0.30893,0.00017,27.26433]
[1777660911311,26.7,78434.55,0.0,0.30893,0.00017,27.26433]
[1777660912593,26.7,78434.55,0.0,0.30893,0.00017,27.26433]
[1777660913047,26.7,78439.14,0.0,0.30971,0.00017,27.29602]
[1777660918104,26.7,78440.19,0.0,0.30988,0.00017,27.30288]
[1777660918148,26.7,78440.19,0.0,0.30988,0.00017,27.30288]
[1777660918201,26.7,78438.92,0.0,0.30966,0.00017,27.29402]
[1777660919586,26.7,78438.92,0.0,0.30966,0.00017,27.29393]
[1777660919613,26.7,78438.92,0.0,0.30966,0.00017,27.29393]
[1777660920677,26.7,78431.47,0.0,0.30839,0.00017,27.24224]
[1777660921103,26.7,78427.95,0.0,0.30779,0.00017,27.21772]
[1777660926074,26.7,78423.07,0.0,0.30695,0.00017,27.18363]
[1777660926153,26.7,78423.07,0.0,0.30695,0.00017,27.18363]
[1777660926197,26.7,78422.75,0.0,0.3069,0.00017,27.1814]
[1777660932127,26.7,78419.74,0.0,0.30639,0.00017,27.16044]
[1777660932709,26.7,78417.46,0.0,0.306,0.00017,27.14449]
[1777660932755,26.7,78417.46,0.0,0.306,0.00017,27.14449]
[1777660933222,26.7,78405.98,0.0,0.30406,0.00017,27.06374]
[1777660933373,26.7,78405.98,0.0,0.30406,0.00017,27.06374]
[1777660933421,26.7,78405.98,0.0,0.30406,0.00017,27.06374]
[1777660933707,26.7,78405.98,0.0,0.30406,0.00017,27.06374]
[1777660933713,26.7,78405.98,0.0,0.30406,0.00017,27.06374]
[1777660934196,26.7,78405.98,0.0,0.30406,0.00017,27.06378]
[1777660936208,26.7,78401.71,0.0,0.30334,0.00017,27.03385]
[1777660941244,26.7,78409.26,0.0,0.30464,0.00017,27.0878]
[1777660946278,26.7,78411.09,0.0,0.30496,0.00017,27.10117]
[1777660951313,26.71,78414.83,0.0,0.30559,0.00017,27.12469]
[1777660956348,26.71,78416.15,0.0,0.30583,0.00017,27.13441]
[1777660960258,26.71,78418.46,0.0,0.30622,0.00017,27.15079]
[1777660961127,26.71,78419.64,0.0,0.30643,0.00017,27.15913]
[1777660966249,26.71,78419.26,0.0,0.30637,0.00017,27.15684]
[1777660971480,26.71,78419.58,0.0,0.30644,0.00017,27.15958]
[1777660976571,26.71,78414.18,0.0,0.30553,0.00017,27.12228]
[1777660978645,26.72,78413.48,0.0,0.30542,0.00017,27.1176]
[1777660978684,26.72,78413.48,0.0,0.30542,0.00017,27.1176]
[1777660979179,26.72,78413.48,0.0,0.30542,0.00017,27.1176]
[1777660979216,26.72,78413.48,0.0,0.30542,0.00017,27.1176]
[1777660979270,26.72,78413.34,0.0,0.3054,0.00017,27.11674]
[1777660979654,26.72,78413.34,0.0,0.3054,0.00017,27.11674]
[1777660979698,26.72,78413.34,0.0,0.3054,0.00017,27.11674]
[1777660980190,26.71,78401.52,0.0,0.30333,0.00017,27.03043]
[1777660981660,26.7,78401.52,0.0,0.30332,0.00017,27.03014]
[1777660981670,26.7,78401.52,0.0,0.30332,0.00017,27.03014]
[1777660981680,26.7,78397.52,0.0,0.30258,0.00017,26.99922]
[1777660982877,26.7,78397.52,0.0,0.30258,0.00017,26.99922]
[1777660982902,26.7,78397.52,0.0,0.30258,0.00017,26.99922]
[1777660983666,26.69,78398.29,0.0,0.3027,0.00017,27.00442]
[1777660983677,26.69,78398.29,0.0,0.3027,0.00017,27.00442]
[1777660983768,26.69,78400.51,0.0,0.30307,0.00017,27.01991]
[1777660988399,26.69,78405.54,0.0,0.3039,0.00017,27.05454]
[1777660988535,26.69,78405.54,0.0,0.3039,0.00017,27.05454]
[1777660988623,26.69,78408.51,0.0,0.30439,0.00017,27.07527]
[1777660994617,26.69,78416.7,0.0,0.3058,0.00017,27.13358]
[1777660999653,26.69,78411.58,0.0,0.30494,0.00017,27.09805]
[1777661001956,26.69,78411.52,0.0,0.30494,0.00017,27.09774]
[1777661002044,26.69,78413.61,0.0,0.30529,0.00017,27.11255]
[1777661007324,26.68,78405.95,0.0,0.3039,0.00017,27.05486]
[1777661012744,26.67,78405.26,0.0,0.30371,0.00017,27.04444]
[1777661017779,26.67,78407.02,0.0,0.30397,0.00017,27.05541]
[1777661022814,26.66,78408.3,0.0,0.30415,0.00017,27.06305]
[1777661027850,26.66,78410.04,0.0,0.30441,0.00017,27.07391]
[1777661028585,26.66,78410.04,0.0,0.30441,0.00017,27.07391]
[1777661028902,26.66,78410.04,0.0,0.30441,0.00017,27.07391]
[1777661031706,26.66,78420.27,0.0,0.30616,0.00017,27.14613]
[1777661037176,26.66,78418.24,0.0,0.30582,0.00017,27.13218]
[1777661040278,26.66,78415.5,0.0,0.30536,0.00017,27.11311]
[1777661040325,26.66,78415.5,0.0,0.30536,0.00017,27.11311]
[1777661040395,26.66,78414.4,0.0,0.30518,0.00017,27.10553]
[1777661041995,26.66,78413.63,0.0,0.30504,0.00017,27.10011]
[1777661042698,26.66,78413.8,0.0,0.30507,0.00017,27.10099]
[1777661042955,26.66,78413.8,0.0,0.30506,0.00017,27.10069]
[1777661046771,26.66,78415.84,0.0,0.30539,0.00017,27.11452]
[1777661047162,26.66,78417.74,0.0,0.30572,0.00017,27.12796]
[1777661050821,26.66,78416.87,0.0,0.30557,0.00017,27.12207]
[1777661051046,26.66,78417.44,0.0,0.30567,0.00017,27.12616]
[1777661056047,26.66,78423.47,0.0,0.30671,0.00017,27.16874]
[1777661061082,26.66,78422.5,0.0,0.30655,0.00017,27.16226]
[1777661065057,26.66,78420.32,0.0,0.30618,0.00017,27.14721]
[1777661065100,26.66,78420.32,0.0,0.30619,0.00017,27.14729]
[1777661070145,26.66,78420.74,0.0,0.30626,0.00017,27.15056]
[1777661075179,26.66,78420.98,0.0,0.30629,0.00017,27.14913]
[1777661080214,26.66,78421.93,0.0,0.30646,0.00017,27.15607]
[1777661085249,26.67,78421.71,0.0,0.30643,0.00017,27.15482]
[1777661090284,26.67,78421.56,0.0,0.30641,0.00017,27.15402]
[1777661095321,26.67,78421.57,0.0,0.30642,0.00017,27.15435]
[1777661100356,26.67,78421.7,0.0,0.30643,0.00017,27.1548]
[1777661105390,26.66,78420.42,0.0,0.30618,0.00017,27.14459]
[1777661107935,26.66,78419.99,0.0,0.30609,0.00017,27.14091]
[1777661107993,26.66,78419.99,0.0,0.30609,0.00017,27.14091]
[1777661108638,26.66,78419.42,0.0,0.30599,0.00017,27.13658]
[1777661109419,26.66,78411.97,0.0,0.30471,0.00017,27.08378]
[1777661110426,26.66,78402.94,0.0,0.30317,0.00017,27.01952]
[1777661111188,26.66,78402.94,0.0,0.30317,0.00017,27.01952]
[1777661111252,26.66,78402.94,0.0,0.30317,0.00017,27.01952]
[1777661111719,26.65,78401.19,0.0,0.30287,0.00017,27.00678]
[1777661112441,26.65,78394.26,0.0,0.30169,0.00017,26.95711]
[1777661113748,26.65,78392.41,0.0,0.30137,0.00017,26.94363]
[1777661113752,26.65,78392.41,0.0,0.30137,0.00017,26.94363]
[1777661114456,26.65,78390.08,0.0,0.30097,0.00017,26.92664]
[1777661119494,26.65,78386.01,0.0,0.30024,0.00017,26.8959]
[1777661120248,26.65,78386.01,0.0,0.30024,0.00017,26.8959]
[1777661120349,26.65,78386.01,0.0,0.30024,0.00017,26.8959]
[1777661121526,26.64,78385.72,0.0,0.30018,0.00017,26.89344]
[1777661121544,26.64,78385.72,0.0,0.30018,0.00017,26.89344]
[1777661122509,26.64,78395.23,0.0,0.30178,0.00017,26.96127]
[1777661123089,26.64,78395.23,0.0,0.30178,0.00017,26.96127]
[1777661123801,26.64,78397.73,0.0,0.3022,0.00017,26.97883]
[1777661125162,26.64,78399.35,0.0,0.30247,0.00017,26.99008]
[1777661130565,26.64,78394.32,0.0,0.30157,0.00017,26.95249]
[1777661136406,26.63,78390.75,0.0,0.30091,0.00017,26.92215]
[1777661137624,26.63,78390.75,0.0,0.30091,0.00017,26.92187]
[1777661139687,26.63,78390.62,0.0,0.30087,0.00017,26.9204]
[1777661139764,26.63,78395.49,0.0,0.30169,0.00017,26.95494]
[1777661146477,26.62,78397.42,0.0,0.30197,0.00017,26.96699]
[1777661151712,26.61,78396.37,0.0,0.30175,0.00017,26.9578]
[1777661156746,26.61,78398.83,0.0,0.30213,0.00017,26.974]
[1777661161919,26.61,78399.3,0.0,0.30219,0.00017,26.97626]
[1777661161943,26.61,78399.3,0.0,0.30219,0.00017,26.97626]
[1777661161990,26.61,78396.46,0.0,0.3017,0.00017,26.9557]
[1777661168050,26.6,78391.74,0.0,0.30087,0.00017,26.92055]
[1777661170641,26.6,78389.7,0.0,0.3005,0.00017,26.90515]
[1777661175686,26.59,78396.69,0.0,0.30165,0.00017,26.95395]
[1777661181922,26.59,78401.81,0.0,0.30247,0.00017,26.98857]
[1777661187585,26.58,78400.55,0.0,0.30223,0.00017,26.97843]
[1777661197029,26.57,78396.45,0.0,0.30145,0.00017,26.9429]
[1777661202062,26.57,78398.15,0.0,0.3017,0.00017,26.9539]
[1777661207315,26.57,78399.11,0.0,0.30184,0.00017,26.95983]
[1777661209053,26.56,78401.03,0.0,0.30216,0.00017,26.9731]
[1777661210185,26.56,78407.59,0.0,0.30327,0.00017,27.01969]
[1777661211358,26.56,78408.01,0.0,0.30333,0.00017,27.02243]
[1777661213809,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214060,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214105,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214197,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214299,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214329,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214360,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214421,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214450,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214568,26.56,78407.34,0.0,0.30321,0.00017,27.01734]
[1777661214495,26.56,78419.45,0.0,0.30527,0.00017,27.103]
[1777661215449,26.56,78419.45,0.0,0.30527,0.00017,27.103]
[1777661217554,26.56,78427.34,0.0,0.30662,0.00017,27.15891]
[1777661222571,26.56,78426.22,0.0,0.30644,0.00017,27.1512]
[1777661227579,26.56,78425.43,0.0,0.30631,0.00017,27.14592]
[1777661230757,26.56,78425.89,0.0,0.30639,0.00017,27.14931]
[1777661230782,26.56,78425.89,0.0,0.30639,0.00017,27.14931]
[1777661230799,26.56,78425.89,0.0,0.30639,0.00017,27.14931]
[1777661232999,26.56,78425.89,0.0,0.30639,0.00017,27.14936]
[1777661233028,26.56,78425.89,0.0,0.30639,0.00017,27.14936]
[1777661233681,26.56,78425.63,0.0,0.30635,0.00017,27.14762]
[1777661234837,26.56,78425.78,0.0,0.30638,0.00017,27.14872]
[1777661235709,26.56,78425.79,0.0,0.30638,0.00017,27.14883]
[1777661237004,26.56,78425.79,0.0,0.30638,0.00017,27.14887]
[1777661237630,26.56,78425.79,0.0,0.30638,0.00017,27.14887]
[1777661238175,26.56,78425.34,0.0,0.3063,0.00017,27.14575]
[1777661238645,26.56,78427.78,0.0,0.30672,0.00017,27.16295]
[1777661243857,26.56,78420.6,0.0,0.3055,0.00017,27.11245]
[1777661244365,26.56,78420.6,0.0,0.30549,0.00017,27.1122]
[1777661249400,26.56,78421.73,0.0,0.30565,0.00017,27.11893]
[1777661252777,26.56,78422.22,0.0,0.30572,0.00017,27.11905]
[1777661252829,26.56,78422.22,0.0,0.30572,0.00017,27.11905]
[1777661254043,26.56,78422.2,0.0,0.30572,0.00017,27.11905]
[1777661254609,26.56,78425.72,0.0,0.30632,0.00017,27.14399]
[1777661258594,26.56,78423.72,0.0,0.30599,0.00017,27.13028]
[1777661258620,26.56,78423.72,0.0,0.30599,0.00017,27.13028]
[1777661258678,26.56,78420.44,0.0,0.30544,0.00017,27.10741]
[1777661264505,26.56,78418.56,0.0,0.30508,0.00017,27.09264]
[1777661269542,26.55,78422.27,0.0,0.30567,0.00017,27.11726]
[1777661273989,26.55,78422.53,0.0,0.30569,0.00017,27.11819]
[1777661276055,26.55,78424.41,0.0,0.30602,0.00017,27.13159]
[1777661276494,26.55,78424.41,0.0,0.30602,0.00017,27.13159]
[1777661278674,26.55,78423.08,0.0,0.3058,0.00017,27.1224]
[1777661280434,26.55,78423.03,0.0,0.30579,0.00017,27.12212]
[1777661282848,26.55,78426.51,0.0,0.30639,0.00017,27.14689]
[1777661283639,26.55,78426.51,0.0,0.30639,0.00017,27.14689]
[1777661288673,26.55,78425.9,0.0,0.3063,0.00017,27.1432]
[1777661293708,26.56,78425.18,0.0,0.30619,0.00017,27.13872]
[1777661296383,26.56,78425.32,0.0,0.30622,0.00017,27.13993]
[1777661296735,26.56,78425.32,0.0,0.30622,0.00017,27.13993]
[1777661296728,26.56,78421.54,0.0,0.30558,0.00017,27.1134]
[1777661297775,26.56,78417.1,0.0,0.30483,0.00017,27.08218]
[1777661303778,26.56,78414.1,0.0,0.30433,0.00017,27.0615]
[1777661306528,26.56,78413.76,0.0,0.30428,0.00017,27.05927]
[1777661312280,26.56,78415.18,0.0,0.30455,0.00017,27.07041]
[1777661317674,26.57,78416.16,0.0,0.30472,0.00017,27.07504]
[1777661322911,26.57,78420.16,0.0,0.30542,0.00017,27.10397]
[1777661327947,26.57,78418.3,0.0,0.30512,0.00017,27.09141]
[1777661332981,26.57,78418.37,0.0,0.30515,0.00017,27.09249]
[1777661338016,26.58,78419.94,0.0,0.30543,0.00017,27.10414]
[1777661343050,26.58,78423.05,0.0,0.30597,0.00017,27.12652]
[1777661348086,26.58,78423.55,0.0,0.30607,0.00017,27.13043]
[1777661353122,26.58,78423.15,0.0,0.30601,0.00017,27.128]
[1777661358619,26.58,78419.28,0.0,0.30536,0.00017,27.10108]
[1777661363360,26.58,78423.2,0.0,0.30604,0.00017,27.12933]
[1777661363398,26.58,78423.2,0.0,0.30604,0.00017,27.12933]
[1777661363922,26.58,78431.47,0.0,0.30745,0.00017,27.18737]
[1777661364198,26.58,78431.47,0.0,0.30745,0.00017,27.18743]
[1777661369233,26.58,78432.99,0.0,0.30772,0.00017,27.19825]
[1777661374268,26.59,78432.61,0.0,0.30764,0.00017,27.19242]
[1777661379304,26.59,78430.98,0.0,0.30737,0.00017,27.18125]
[1777661384342,26.59,78429.53,0.0,0.30713,0.00017,27.17136]
[1777661387607,26.59,78429.16,0.0,0.30707,0.00017,27.16887]
[1777661387646,26.59,78429.16,0.0,0.30707,0.00017,27.16887]
[1777661387669,26.59,78429.16,0.0,0.30707,0.00017,27.16887]
[1777661387744,26.59,78429.16,0.0,0.30707,0.00017,27.16887]
[1777661387770,26.59,78428.98,0.0,0.30704,0.00017,27.16767]
[1777661388459,26.59,78428.98,0.0,0.30704,0.00017,27.16767]
[1777661388757,26.59,78439.71,0.0,0.30887,0.00017,27.24266]
[1777661390452,26.59,78445.46,0.0,0.30986,0.00017,27.28267]
[1777661390680,26.59,78444.08,0.0,0.30963,0.00017,27.27309]
[1777661393802,26.59,78442.7,0.0,0.30939,0.00017,27.26343]
[1777661393847,26.59,78442.7,0.0,0.30939,0.00017,27.26343]
[1777661393928,26.59,78442.7,0.0,0.30939,0.00017,27.26339]
[1777661394472,26.59,78442.7,0.0,0.30939,0.00017,27.26339]
[1777661394513,26.59,78442.7,0.0,0.30939,0.00017,27.26339]
[1777661394803,26.59,78452.57,0.0,0.31108,0.00017,27.3316]
[1777661398295,26.59,78458.25,0.0,0.31205,0.00017,27.37046]
[1777661398560,26.59,78458.25,0.0,0.31205,0.00017,27.37046]
[1777661398582,26.59,78458.25,0.0,0.31205,0.00017,27.37046]
[1777661400325,26.59,78459.47,0.0,0.31225,0.00017,27.37857]
[1777661400666,26.59,78459.47,0.0,0.31225,0.00017,27.37857]
[1777661400806,26.59,78462.64,0.0,0.31279,0.00017,27.40022]
[1777661401710,26.59,78477.12,0.0,0.31529,0.00017,27.49882]
[1777661402766,26.59,78477.12,0.0,0.31529,0.00017,27.49882]
[1777661402779,26.58,78475.22,0.0,0.31496,0.00017,27.48588]
[1777661403727,26.58,78462.83,0.0,0.31282,0.00017,27.40127]
[1777661404523,26.58,78462.83,0.0,0.31282,0.00017,27.40127]
[1777661404625,26.58,78461.47,0.0,0.31258,0.00017,27.39178]
[1777661405353,26.58,78461.47,0.0,0.31258,0.00017,27.39178]
[1777661406705,26.58,78458.33,0.0,0.31204,0.00017,27.37013]
[1777661412544,26.58,78452.0,0.0,0.31094,0.00017,27.32609]
[1777661417582,26.58,78451.93,0.0,0.31092,0.00017,27.32541]
[1777661422435,26.58,78455.16,0.0,0.31147,0.00017,27.34748]
[1777661422966,26.58,78455.66,0.0,0.31155,0.00017,27.35086]
[1777661428656,26.58,78457.89,0.0,0.31193,0.00017,27.36579]
[1777661430583,26.58,78457.97,0.0,0.31194,0.00017,27.36627]
[1777661431069,26.58,78458.47,0.0,0.31202,0.00017,27.36964]
[1777661436719,26.58,78457.02,0.0,0.31175,0.00017,27.35598]
[1777661437803,26.58,78457.02,0.0,0.31175,0.00017,27.35598]
[1777661442897,26.58,78456.79,0.0,0.3117,0.00017,27.35419]
[1777661443336,26.58,78456.86,0.0,0.31171,0.00017,27.35463]
[1777661445941,26.58,78457.67,0.0,0.31185,0.00017,27.36008]
[1777661445977,26.58,78457.67,0.0,0.31185,0.00017,27.36008]
[1777661447329,26.57,78457.99,0.0,0.3119,0.00017,27.36224]
[1777661447789,26.57,78451.09,0.0,0.31072,0.00017,27.31463]
[1777661452825,26.57,78452.18,0.0,0.3109,0.00017,27.32221]
[1777661457893,26.57,78454.35,0.0,0.31128,0.00017,27.33718]
[1777661461196,26.57,78454.14,0.0,0.31124,0.00017,27.33569]
[1777661463242,26.57,78458.76,0.0,0.31203,0.00017,27.36742]
[1777661463617,26.57,78458.76,0.0,0.31203,0.00017,27.36742]
[1777661465396,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465616,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465624,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465710,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465757,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465919,26.57,78459.79,0.0,0.3122,0.00017,27.3743]
[1777661465923,26.57,78459.24,0.0,0.31211,0.00017,27.37052]
[1777661466202,26.57,78459.24,0.0,0.31211,0.00017,27.37052]
[1777661466928,26.57,78460.31,0.0,0.31229,0.00017,27.37781]
[1777661467445,26.57,78460.31,0.0,0.31229,0.00017,27.37781]
[1777661467465,26.57,78460.31,0.0,0.31229,0.00017,27.37781]
[1777661467931,26.57,78460.2,0.0,0.31227,0.00017,27.37699]
[1777661469674,26.57,78460.58,0.0,0.31234,0.00017,27.37953]
[1777661469692,26.57,78460.58,0.0,0.31234,0.00017,27.37953]
[1777661469944,26.57,78460.99,0.0,0.3124,0.00017,27.38221]
[1777661474980,26.57,78459.48,0.0,0.31213,0.00017,27.37156]
[1777661478113,26.57,78459.62,0.0,0.31216,0.00017,27.37247]
[1777661484043,26.57,78463.34,0.0,0.31279,0.00017,27.39753]
[1777661489186,26.57,78462.16,0.0,0.31257,0.00017,27.38913]
[1777661489358,26.57,78462.16,0.0,0.31257,0.00017,27.38913]
[1777661489424,26.57,78462.16,0.0,0.31257,0.00017,27.38913]
[1777661489578,26.57,78460.82,0.0,0.31234,0.00017,27.37994]
[1777661491732,26.57,78460.82,0.0,0.31234,0.00017,27.37989]
[1777661491763,26.57,78445.06,0.0,0.30962,0.00017,27.26774]
[1777661496705,26.57,78443.07,0.0,0.30928,0.00017,27.2541]
[1777661502170,26.57,78435.96,0.0,0.30806,0.00017,27.20457]
[1777661503606,26.57,78435.96,0.0,0.30806,0.00017,27.20457]
[1777661506136,26.57,78433.79,0.0,0.30769,0.00017,27.18947]
[1777661511233,26.57,78434.04,0.0,0.30774,0.00017,27.19144]
[1777661515112,26.57,78433.63,0.0,0.30767,0.00017,27.18865]
[1777661515180,26.57,78433.63,0.0,0.30767,0.00017,27.18865]
[1777661516424,26.57,78427.47,0.0,0.30662,0.00017,27.14554]
[1777661516960,26.57,78427.47,0.0,0.30662,0.00017,27.14554]
[1777661516944,26.57,78423.41,0.0,0.30593,0.00017,27.11713]
[1777661517607,26.57,78420.42,0.0,0.30542,0.00017,27.09605]
[1777661522184,26.57,78418.4,0.0,0.30509,0.00017,27.08225]
[1777661522531,26.57,78418.4,0.0,0.30509,0.00017,27.08225]
[1777661524554,26.57,78415.51,0.0,0.3046,0.00017,27.06206]
[1777661524557,26.57,78414.98,0.0,0.30451,0.00017,27.05845]
[1777661530546,26.58,78415.12,0.0,0.30456,0.00017,27.06017]
[1777661530673,26.58,78415.12,0.0,0.30456,0.00017,27.06017]
[1777661530682,26.58,78415.12,0.0,0.30456,0.00017,27.06017]
[1777661530775,26.58,78414.92,0.0,0.30453,0.00017,27.0589]
[1777661532028,26.58,78414.92,0.0,0.30453,0.00017,27.0589]
[1777661532060,26.58,78414.92,0.0,0.30453,0.00017,27.0589]
[1777661532189,26.58,78414.92,0.0,0.30453,0.00017,27.0589]
[1777661532719,26.58,78414.92,0.0,0.30453,0.00017,27.0589]
[1777661532787,26.58,78415.29,0.0,0.3046,0.00017,27.06182]
[1777661536369,26.58,78414.8,0.0,0.30452,0.00017,27.0588]
[1777661537181,26.58,78414.83,0.0,0.30453,0.00017,27.05916]
[1777661542381,26.58,78415.58,0.0,0.30468,0.00017,27.0652]
[1777661544271,26.58,78415.75,0.0,0.30472,0.00017,27.0667]
[1777661550017,26.59,78416.67,0.0,0.30489,0.00017,27.0739]
[1777661555078,26.59,78418.62,0.0,0.30523,0.00017,27.08511]
[1777661555829,26.59,78409.76,0.0,0.30372,0.00017,27.02252]
[1777661561226,26.58,78410.17,0.0,0.30375,0.00017,27.02393]
[1777661566623,26.58,78411.69,0.0,0.30397,0.00017,27.03302]
[1777661571662,26.57,78413.59,0.0,0.30426,0.00017,27.04516]
[1777661576696,26.57,78414.98,0.0,0.30446,0.00017,27.05377]
[1777661581731,26.57,78416.63,0.0,0.30471,0.00017,27.06423]
[1777661586766,26.56,78418.19,0.0,0.30495,0.00017,27.07395]
[1777661587836,26.56,78418.19,0.0,0.30495,0.00017,27.07395]
[1777661587861,26.56,78418.19,0.0,0.30495,0.00017,27.07395]
[1777661587899,26.56,78418.36,0.0,0.30497,0.00017,27.07488]
[1777661591236,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661591289,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661591502,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661591529,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661591577,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661591914,26.56,78418.33,0.0,0.30494,0.00017,27.07386]
[1777661592010,26.56,78403.14,0.0,0.30235,0.00017,26.96558]
[1777661596711,26.55,78403.1,0.0,0.30232,0.00017,26.96442]
[1777661598042,26.55,78403.16,0.0,0.30232,0.00017,26.96464]
[1777661601484,26.55,78405.92,0.0,0.30277,0.00017,26.98349]
[1777661601871,26.55,78405.73,0.0,0.30273,0.00017,26.98191]
[1777661606906,26.54,78410.58,0.0,0.30353,0.00017,27.01526]
[1777661611943,26.54,78409.42,0.0,0.30328,0.00017,27.00233]
[1777661616976,26.53,78406.79,0.0,0.3028,0.00017,26.98234]
[1777661622012,26.53,78405.63,0.0,0.30257,0.00017,26.97263]
[1777661627045,26.53,78406.63,0.0,0.30271,0.00017,26.97858]
[1777661632082,26.52,78407.14,0.0,0.30277,0.00017,26.98107]
[1777661637117,26.52,78408.43,0.0,0.30296,0.00017,26.98904]
[1777661642151,26.51,78408.38,0.0,0.30292,0.00017,26.98744]
[1777661648192,26.51,78407.64,0.0,0.30275,0.00017,26.9806]
[1777661650834,26.51,78407.1,0.0,0.30265,0.00017,26.97621]
[1777661650865,26.51,78407.1,0.0,0.30265,0.00017,26.97621]
[1777661650884,26.51,78407.1,0.0,0.30265,0.00017,26.97621]
[1777661650890,26.51,78407.1,0.0,0.30265,0.00017,26.97621]
[1777661651087,26.5,78406.71,0.0,0.30257,0.00017,26.97315]
[1777661656284,26.5,78405.9,0.0,0.3024,0.00017,26.96598]
[1777661661319,26.49,78405.66,0.0,0.30232,0.00017,26.96286]
[1777661666354,26.49,78403.45,0.0,0.30191,0.00017,26.94559]
[1777661671389,26.48,78404.68,0.0,0.30207,0.00017,26.94962]
[1777661676940,26.48,78405.51,0.0,0.30218,0.00017,26.95441]
[1777661682426,26.47,78406.63,0.0,0.30233,0.00017,26.96062]
[1777661687507,26.47,78403.96,0.0,0.30183,0.00017,26.93967]
[1777661692543,26.46,78401.31,0.0,0.30134,0.00017,26.91912]
[1777661698085,26.46,78401.13,0.0,0.30128,0.00017,26.91665]
[1777661699541,26.46,78401.13,0.0,0.30126,0.00017,26.91607]
[1777661699644,26.46,78401.13,0.0,0.30126,0.00017,26.91607]
[1777661699671,26.46,78401.13,0.0,0.30126,0.00017,26.91607]
[1777661699713,26.46,78401.13,0.0,0.30126,0.00017,26.91607]
[1777661699761,26.46,78401.13,0.0,0.30126,0.00017,26.91607]
[1777661700024,26.46,78404.63,0.0,0.30185,0.00017,26.94095]
[1777661701439,26.46,78413.13,0.0,0.3033,0.00017,27.0016]
[1777661703829,26.45,78410.22,0.0,0.30279,0.00017,26.98019]
[1777661707421,26.45,78409.69,0.0,0.30267,0.00017,26.97525]
[1777661707430,26.45,78409.69,0.0,0.30267,0.00017,26.97525]
[1777661708155,26.45,78409.69,0.0,0.30267,0.00017,26.97525]
[1777661709917,26.45,78409.73,0.0,0.30266,0.00017,26.97496]
[1777661710867,26.45,78409.64,0.0,0.30264,0.00017,26.97403]
[1777661710881,26.45,78409.64,0.0,0.30264,0.00017,26.97403]
[1777661711960,26.45,78409.31,0.0,0.30257,0.00017,26.97137]
[1777661712728,26.44,78409.4,0.0,0.30258,0.00017,26.97173]
[1777661719038,26.44,78408.82,0.0,0.30244,0.00017,26.96584]
[1777661724767,26.43,78408.16,0.0,0.30228,0.00017,26.95915]
[1777661729802,26.43,78407.43,0.0,0.30212,0.00017,26.95256]
[1777661733231,26.42,78409.46,0.0,0.30242,0.00017,26.96266]
[1777661734839,26.42,78409.46,0.0,0.30241,0.00017,26.96239]
[1777661740647,26.42,78409.73,0.0,0.30242,0.00017,26.96269]
[1777661745915,26.41,78409.78,0.0,0.30239,0.00017,26.96169]
[1777661752966,26.4,78412.01,0.0,0.30273,0.00017,26.97579]
[1777661753504,26.4,78412.01,0.0,0.30273,0.00017,26.97579]
[1777661754711,26.4,78411.8,0.0,0.30268,0.00017,26.974]
[1777661756611,26.4,78425.58,0.0,0.30503,0.00017,27.07184]
[1777661762692,26.4,78423.13,0.0,0.30457,0.00017,27.05281]
[1777661770087,26.39,78422.93,0.0,0.30447,0.00017,27.04893]
[1777661775123,26.38,78418.65,0.0,0.3037,0.00017,27.01691]
[1777661780157,26.38,78412.03,0.0,0.30254,0.00017,26.96832]
[1777661785191,26.37,78412.59,0.0,0.30261,0.00017,26.97128]
[1777661785686,26.37,78412.59,0.0,0.30261,0.00017,26.97128]
[1777661786200,26.37,78412.1,0.0,0.30251,0.00017,26.96734]
[1777661786650,26.37,78412.1,0.0,0.30251,0.00017,26.96734]
[1777661787237,26.37,78412.1,0.0,0.30251,0.00017,26.96734]
[1777661788125,26.37,78407.99,0.0,0.30181,0.00017,26.93757]
[1777661793247,26.37,78407.31,0.0,0.30165,0.00017,26.9283]
[1777661795002,26.37,78407.29,0.0,0.30164,0.00017,26.928]
[1777661795262,26.37,78406.76,0.0,0.30154,0.00017,26.92402]
[1777661797277,26.37,78395.63,0.0,0.29963,0.00017,26.84304]
[1777661799512,26.37,78390.38,0.0,0.29873,0.00017,26.80449]
[1777661799559,26.37,78390.38,0.0,0.29873,0.00017,26.80449]
[1777661801382,26.36,78390.07,0.0,0.29867,0.00017,26.80198]
[1777661801595,26.36,78388.1,0.0,0.29833,0.00017,26.78744]
[1777661806582,26.36,78384.77,0.0,0.29775,0.00017,26.76246]
[1777661806763,26.36,78384.77,0.0,0.29775,0.00017,26.76246]
[1777661806833,26.36,78384.77,0.0,0.29775,0.00017,26.76246]
[1777661806884,26.36,78384.77,0.0,0.29775,0.00017,26.76246]
[1777661807210,26.36,78381.89,0.0,0.29726,0.00017,26.74122]
[1777661807422,26.36,78381.89,0.0,0.29726,0.00017,26.74122]
[1777661807782,26.36,78381.89,0.0,0.29726,0.00017,26.74122]
[1777661807871,26.36,78381.89,0.0,0.29726,0.00017,26.74122]
[1777661808146,26.36,78381.89,0.0,0.29726,0.00017,26.74122]
[1777661808228,26.36,78367.33,0.0,0.29478,0.00017,26.63365]
[1777661809062,26.36,78367.33,0.0,0.29478,0.00017,26.63365]
[1777661809111,26.36,78367.33,0.0,0.29478,0.00017,26.63365]
[1777661809125,26.36,78367.33,0.0,0.29478,0.00017,26.63365]
[1777661809163,26.36,78352.98,0.0,0.29234,0.00017,26.52679]
[1777661809503,26.36,78352.98,0.0,0.29234,0.00017,26.52679]
[1777661809535,26.36,78352.98,0.0,0.29234,0.00017,26.52679]
[1777661810441,26.36,78348.74,0.0,0.29162,0.00017,26.49484]
[1777661810485,26.36,78348.74,0.0,0.29162,0.00017,26.49484]
[1777661811148,26.36,78348.74,0.0,0.29162,0.00017,26.49484]
[1777661811203,26.36,78348.74,0.0,0.29162,0.00017,26.49484]
[1777661813646,26.36,78348.93,0.0,0.29164,0.00017,26.49552]
[1777661813837,26.36,78348.67,0.0,0.29159,0.00017,26.49335]
[1777661819859,26.35,78349.29,0.0,0.29167,0.00017,26.49689]
[1777661825263,26.35,78347.95,0.0,0.29142,0.00017,26.48583]
[1777661830517,26.35,78349.01,0.0,0.29156,0.00017,26.49252]
[1777661835551,26.34,78355.39,0.0,0.29262,0.00017,26.53928]
[1777661840591,26.34,78353.86,0.0,0.29234,0.00017,26.52682]
[1777661845623,26.34,78351.96,0.0,0.29199,0.00017,26.51165]
[1777661849706,26.33,78351.62,0.0,0.29192,0.00017,26.50853]
[1777661849778,26.33,78351.62,0.0,0.29192,0.00017,26.50853]
[1777661849961,26.33,78355.35,0.0,0.29255,0.00017,26.53621]
[1777661851743,26.33,78366.17,0.0,0.29435,0.00017,26.6129]
[1777661857707,26.33,78365.59,0.0,0.29422,0.00017,26.60735]
[1777661862742,26.32,78367.04,0.0,0.29444,0.00017,26.6171]
[1777661867777,26.32,78369.43,0.0,0.29483,0.00017,26.63399]
[1777661872812,26.32,78367.47,0.0,0.29448,0.00017,26.61864]
[1777661877847,26.32,78365.84,0.0,0.29418,0.00017,26.60577]
[1777661880870,26.32,78364.75,0.0,0.29399,0.00017,26.59738]
[1777661880907,26.32,78364.75,0.0,0.29399,0.00017,26.59738]
[1777661880928,26.32,78361.59,0.0,0.29345,0.00017,26.57373]
[1777661882558,26.32,78361.59,0.0,0.29345,0.00017,26.57359]
[1777661887918,26.31,78357.88,0.0,0.2928,0.00017,26.54511]
[1777661892952,26.31,78359.06,0.0,0.29298,0.00017,26.55318]
[1777661897988,26.31,78357.24,0.0,0.29266,0.00017,26.53884]
[1777661900688,26.31,78356.57,0.0,0.29254,0.00017,26.53353]
[1777661901104,26.31,78356.57,0.0,0.29254,0.00017,26.53353]
[1777661901150,26.31,78356.57,0.0,0.29254,0.00017,26.53353]
[1777661901195,26.31,78360.19,0.0,0.29315,0.00017,26.5604]
[1777661906507,26.3,78362.25,0.0,0.29348,0.00017,26.57505]
[1777661906913,26.3,78362.25,0.0,0.29348,0.00017,26.57505]
[1777661906997,26.3,78362.25,0.0,0.29348,0.00017,26.57505]
[1777661907007,26.3,78362.25,0.0,0.29348,0.00017,26.57505]
[1777661908916,26.3,78368.32,0.0,0.2945,0.00017,26.61984]
[1777661908971,26.3,78368.32,0.0,0.2945,0.00017,26.61984]
[1777661909000,26.3,78368.32,0.0,0.2945,0.00017,26.61984]
[1777661909072,26.3,78367.6,0.0,0.29437,0.00017,26.6143]
[1777661914101,26.3,78365.06,0.0,0.2939,0.00017,26.59106]
[1777661919137,26.3,78363.68,0.0,0.29364,0.00017,26.57982]
[1777661925178,26.29,78363.8,0.0,0.29363,0.00017,26.5795]
[1777661930213,26.29,78367.51,0.0,0.29424,0.00017,26.60606]
[1777661937261,26.28,78369.83,0.0,0.29459,0.00017,26.6216]
[1777661942298,26.28,78369.13,0.0,0.29444,0.00017,26.61519]
[1777661947338,26.28,78369.29,0.0,0.29444,0.00017,26.61525]
[1777661953374,26.27,78376.24,0.0,0.29558,0.00017,26.66498]
[1777661958410,26.27,78375.34,0.0,0.2954,0.00017,26.65706]
[1777661960572,26.26,78375.27,0.0,0.29538,0.00017,26.65605]
[1777661961721,26.26,78377.82,0.0,0.29581,0.00017,26.67475]
[1777661962319,26.26,78377.82,0.0,0.29581,0.00017,26.67475]
[1777661962437,26.26,78384.28,0.0,0.2969,0.00017,26.72223]
[1777661962514,26.26,78384.28,0.0,0.2969,0.00017,26.72223]
[1777661962542,26.26,78384.28,0.0,0.2969,0.00017,26.72223]
[1777661962548,26.26,78384.28,0.0,0.2969,0.00017,26.72223]
[1777661963917,26.26,78387.53,0.0,0.29745,0.00017,26.74593]
[1777661965789,26.26,78387.24,0.0,0.29739,0.00017,26.74333]
[1777661966359,26.26,78387.24,0.0,0.29739,0.00017,26.74333]
[1777661966370,26.26,78387.24,0.0,0.29739,0.00017,26.74333]
[1777661971501,26.26,78385.94,0.0,0.29712,0.00017,26.72902]
[1777661976547,26.25,78388.31,0.0,0.2975,0.00017,26.74556]
[1777661982577,26.25,78382.96,0.0,0.29655,0.00017,26.70457]
[1777661988446,26.25,78383.21,0.0,0.29657,0.00017,26.70555]
[1777661993897,26.24,78378.17,0.0,0.29568,0.00017,26.66704]
[1777661998927,26.24,78377.12,0.0,0.29547,0.00017,26.65815]
[1777662000457,26.24,78377.22,0.0,0.29549,0.00017,26.6587]
[1777662000558,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662000766,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662000990,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662001132,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662001181,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662001460,26.24,78377.93,0.0,0.29561,0.00017,26.66396]
[1777662001481,26.24,78381.5,0.0,0.29621,0.00017,26.6902]
[1777662002317,26.24,78381.5,0.0,0.29621,0.00017,26.6902]
[1777662002380,26.24,78397.74,0.0,0.29899,0.00017,26.80955]
[1777662004402,26.24,78397.74,0.0,0.29898,0.00017,26.80932]
[1777662004460,26.23,78399.07,0.0,0.2992,0.00017,26.81861]
[1777662009770,26.23,78402.6,0.0,0.29978,0.00017,26.84332]
[1777662014806,26.23,78404.72,0.0,0.30011,0.00017,26.85773]
[1777662015856,26.23,78404.72,0.0,0.30011,0.00017,26.85773]
[1777662015880,26.23,78404.72,0.0,0.30011,0.00017,26.85773]
[1777662016471,26.23,78404.72,0.0,0.30011,0.00017,26.85773]
[1777662016513,26.23,78404.72,0.0,0.30011,0.00017,26.85773]
[1777662021934,26.22,78406.83,0.0,0.30045,0.00017,26.87192]
[1777662021981,26.22,78406.83,0.0,0.30045,0.00017,26.87192]
[1777662022639,26.22,78405.33,0.0,0.30018,0.00017,26.86061]
[1777662022649,26.22,78405.33,0.0,0.30018,0.00017,26.86061]
[1777662022965,26.22,78404.96,0.0,0.30012,0.00017,26.85791]
[1777662024474,26.22,78404.96,0.0,0.30012,0.00017,26.85791]
[1777662024498,26.22,78405.07,0.0,0.30013,0.00017,26.85835]
[1777662025884,26.22,78395.49,0.0,0.29848,0.00017,26.78811]
[1777662026559,26.22,78395.49,0.0,0.29848,0.00017,26.78811]
[1777662026609,26.22,78395.49,0.0,0.29848,0.00017,26.78811]
[1777662026717,26.22,78395.49,0.0,0.29848,0.00017,26.78811]
[1777662026943,26.22,78386.35,0.0,0.29691,0.00017,26.72085]
[1777662029396,26.22,78383.2,0.0,0.29637,0.00017,26.69745]
[1777662029491,26.22,78382.85,0.0,0.29631,0.00017,26.69459]
[1777662034618,26.22,78380.7,0.0,0.29591,0.00017,26.67472]
[1777662037400,26.22,78380.52,0.0,0.29587,0.00017,26.67312]
[1777662037431,26.21,78379.89,0.0,0.29576,0.00017,26.66816]
[1777662040096,26.21,78384.6,0.0,0.29656,0.00017,26.70288]
[1777662040815,26.21,78387.18,0.0,0.29699,0.00017,26.72155]
[1777662046024,26.21,78380.89,0.0,0.2959,0.00017,26.67441]
[1777662051120,26.21,78379.92,0.0,0.29572,0.00017,26.66657]
[1777662051137,26.21,78378.43,0.0,0.29546,0.00017,26.65535]
[1777662057102,26.2,78379.48,0.0,0.29561,0.00017,26.66183]
[1777662062137,26.2,78380.45,0.0,0.29575,0.00017,26.66824]
[1777662063210,26.2,78393.58,0.0,0.29799,0.00017,26.76496]
[1777662064189,26.2,78393.58,0.0,0.29799,0.00017,26.76496]
[1777662064200,26.2,78393.58,0.0,0.29799,0.00017,26.76496]
[1777662064233,26.2,78392.9,0.0,0.29787,0.00017,26.75983]
[1777662067346,26.2,78391.22,0.0,0.29758,0.00017,26.74717]
[1777662067356,26.2,78390.05,0.0,0.29737,0.00017,26.73841]
[1777662072853,26.2,78390.31,0.0,0.29741,0.00017,26.73976]
[1777662078248,26.19,78394.02,0.0,0.29802,0.00017,26.76618]
[1777662081571,26.19,78394.37,0.0,0.29807,0.00017,26.76838]
[1777662084487,26.19,78388.16,0.0,0.29699,0.00017,26.72203]
[1777662084557,26.19,78387.96,0.0,0.29695,0.00017,26.7204]
[1777662087405,26.19,78386.37,0.0,0.29667,0.00017,26.70834]
[1777662087418,26.19,78385.7,0.0,0.29656,0.00017,26.70324]
[1777662089565,26.19,78385.23,0.0,0.29647,0.00017,26.69962]
[1777662090333,26.19,78384.37,0.0,0.29632,0.00017,26.69296]
[1777662095370,26.18,78385.64,0.0,0.2965,0.00017,26.69824]
[1777662100404,26.18,78386.58,0.0,0.29665,0.00017,26.70466]
[1777662100831,26.18,78386.58,0.0,0.29665,0.00017,26.70466]
[1777662101396,26.18,78386.58,0.0,0.29665,0.00017,26.70466]
[1777662106527,26.18,78384.09,0.0,0.29621,0.00017,26.68569]
[1777662106580,26.18,78384.09,0.0,0.29621,0.00017,26.68569]
[1777662107997,26.18,78376.23,0.0,0.29485,0.00017,26.62688]
[1777662108460,26.18,78374.17,0.0,0.2945,0.00017,26.61133]
[1777662113562,26.18,78371.73,0.0,0.29406,0.00017,26.59239]
[1777662118147,26.17,78372.02,0.0,0.29409,0.00017,26.59365]
[1777662123437,26.17,78368.49,0.0,0.29347,0.00017,26.56647]
[1777662128600,26.17,78362.99,0.0,0.29251,0.00017,26.5243]
[1777662130041,26.17,78362.97,0.0,0.29251,0.00017,26.52399]
[1777662130053,26.17,78362.97,0.0,0.29251,0.00017,26.52399]
[1777662130058,26.17,78362.97,0.0,0.29251,0.00017,26.52399]
[1777662130879,26.17,78365.42,0.0,0.29292,0.00017,26.54222]
[1777662132423,26.17,78366.71,0.0,0.29313,0.00017,26.55176]
[1777662132628,26.17,78372.63,0.0,0.29414,0.00017,26.59592]
[1777662137816,26.16,78376.55,0.0,0.29479,0.00017,26.62451]
[1777662138509,26.16,78376.55,0.0,0.29479,0.00017,26.62451]
[1777662138610,26.16,78376.2,0.0,0.29473,0.00017,26.62157]
[1777662140760,26.16,78375.79,0.0,0.29465,0.00017,26.61837]
[1777662141958,26.16,78376.13,0.0,0.29471,0.00017,26.62076]
[1777662143837,26.16,78375.86,0.0,0.29465,0.00017,26.6184]
[1777662144603,26.16,78375.86,0.0,0.29465,0.00017,26.6184]
[1777662144607,26.16,78375.74,0.0,0.29462,0.00017,26.61708]
[1777662146483,26.16,78375.23,0.0,0.29454,0.00017,26.61327]
[1777662146654,26.16,78375.23,0.0,0.29454,0.00017,26.61327]
[1777662147943,26.16,78388.23,0.0,0.29675,0.00017,26.70949]
[1777662147953,26.16,78388.23,0.0,0.29675,0.00017,26.70949]
[1777662147956,26.16,78388.23,0.0,0.29675,0.00017,26.70949]
[1777662148645,26.16,78388.15,0.0,0.29673,0.00017,26.70862]
[1777662148666,26.16,78388.15,0.0,0.29673,0.00017,26.70862]
[1777662149318,26.16,78388.15,0.0,0.29673,0.00017,26.70862]
[1777662149368,26.16,78388.62,0.0,0.29681,0.00017,26.71194]
[1777662150730,26.16,78388.62,0.0,0.29681,0.00017,26.71194]
[1777662151567,26.16,78387.67,0.0,0.29662,0.00017,26.7012]
[1777662152528,26.16,78387.67,0.0,0.29662,0.00017,26.7012]
[1777662152552,26.16,78387.67,0.0,0.29662,0.00017,26.7012]
[1777662152568,26.16,78387.67,0.0,0.29662,0.00017,26.7012]
[1777662152639,26.16,78387.67,0.0,0.29662,0.00017,26.7012]
[1777662154059,26.16,78387.51,0.0,0.29659,0.00017,26.69986]
[1777662154377,26.16,78387.51,0.0,0.29659,0.00017,26.69986]
[1777662154391,26.16,78387.51,0.0,0.29659,0.00017,26.69986]
[1777662154588,26.15,78402.77,0.0,0.2992,0.00017,26.81202]
[1777662155547,26.15,78411.93,0.0,0.30077,0.00017,26.87889]
[1777662156818,26.15,78412.06,0.0,0.30079,0.00017,26.87957]
[1777662156834,26.15,78412.06,0.0,0.30079,0.00017,26.87957]
[1777662157306,26.15,78412.06,0.0,0.30079,0.00017,26.87957]
[1777662157378,26.15,78412.1,0.0,0.30079,0.00017,26.87968]
[1777662158836,26.15,78412.1,0.0,0.30079,0.00017,26.87968]
[1777662158921,26.15,78411.93,0.0,0.30077,0.00017,26.87869]
[1777662161410,26.15,78412.02,0.0,0.30077,0.00017,26.879]
[1777662161620,26.15,78412.02,0.0,0.30077,0.00017,26.879]
[1777662161756,26.15,78415.18,0.0,0.30131,0.00017,26.90185]
[1777662161972,26.15,78415.18,0.0,0.30131,0.00017,26.90185]
[1777662162619,26.15,78427.56,0.0,0.30346,0.00017,26.99184]
[1777662163746,26.15,78434.15,0.0,0.3046,0.00017,27.03947]
[1777662164361,26.15,78434.15,0.0,0.3046,0.00017,27.03947]
[1777662165091,26.15,78434.29,0.0,0.30463,0.00017,27.04059]
[1777662165102,26.15,78434.29,0.0,0.30463,0.00017,27.04059]
[1777662165347,26.15,78436.23,0.0,0.30497,0.00017,27.05469]
[1777662166956,26.16,78443.29,0.0,0.3062,0.00017,27.10541]
[1777662167292,26.16,78439.0,0.0,0.30546,0.00017,27.07486]
[1777662168975,26.16,78436.37,0.0,0.30501,0.00017,27.05616]
[1777662168990,26.16,78436.37,0.0,0.30501,0.00017,27.05616]
[1777662169034,26.16,78437.01,0.0,0.30512,0.00017,27.06075]
[1777662175563,26.16,78433.92,0.0,0.3046,0.00017,27.03936]
[1777662178523,26.16,78433.81,0.0,0.3046,0.00017,27.03917]
[1777662178565,26.16,78429.29,0.0,0.30382,0.00017,27.00679]
[1777662181931,26.16,78425.38,0.0,0.30315,0.00017,26.97891]
[1777662181962,26.16,78425.38,0.0,0.30315,0.00017,26.97891]
[1777662183035,26.16,78426.9,0.0,0.30342,0.00017,26.99005]
[1777662183205,26.16,78426.9,0.0,0.30342,0.00017,26.99005]
[1777662183213,26.16,78426.9,0.0,0.30342,0.00017,26.99005]
[1777662183306,26.16,78426.81,0.0,0.30341,0.00017,26.98948]
[1777662185338,26.16,78429.02,0.0,0.30379,0.00017,27.00542]
[1777662190146,26.17,78428.51,0.0,0.30372,0.00017,27.00261]
[1777662191590,26.17,78427.87,0.0,0.30362,0.00017,26.99842]
[1777662194172,26.17,78425.83,0.0,0.30328,0.00017,26.98412]
[1777662198024,26.17,78422.72,0.0,0.30277,0.00017,26.9629]
[1777662199463,26.17,78422.88,0.0,0.3028,0.00017,26.96406]
[1777662201486,26.18,78423.03,0.0,0.30285,0.00017,26.96594]
[1777662202025,26.18,78423.03,0.0,0.30285,0.00017,26.96621]
[1777662203850,26.18,78424.39,0.0,0.3031,0.00017,26.97656]
[1777662209164,26.18,78424.18,0.0,0.3031,0.00017,26.97635]
[1777662209970,26.18,78424.18,0.0,0.3031,0.00017,26.97635]
[1777662210683,26.18,78424.18,0.0,0.3031,0.00017,26.97635]
[1777662210713,26.19,78423.26,0.0,0.30295,0.00017,26.97023]
[1777662212555,26.19,78418.73,0.0,0.30216,0.00017,26.93434]
[1777662212627,26.19,78418.73,0.0,0.30216,0.00017,26.93434]
[1777662212708,26.19,78418.73,0.0,0.30216,0.00017,26.93434]
[1777662212734,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662212904,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662213482,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662213546,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662213588,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662213599,26.19,78416.96,0.0,0.30186,0.00017,26.92175]
[1777662213690,26.19,78403.46,0.0,0.29954,0.00017,26.82339]
[1777662215027,26.19,78403.46,0.0,0.29954,0.00017,26.82356]
[1777662215052,26.19,78403.46,0.0,0.29954,0.00017,26.82356]
[1777662215667,26.19,78403.46,0.0,0.29954,0.00017,26.82356]
[1777662221031,26.19,78395.68,0.0,0.29819,0.00017,26.76574]
[1777662226284,26.18,78394.96,0.0,0.29804,0.00017,26.75954]
[1777662231299,26.18,78395.1,0.0,0.29805,0.00017,26.75978]
[1777662235924,26.18,78401.36,0.0,0.2991,0.00017,26.80505]
[1777662236006,26.18,78401.36,0.0,0.2991,0.00017,26.80505]
[1777662236470,26.18,78408.39,0.0,0.30031,0.00017,26.85633]
[1777662238044,26.18,78408.39,0.0,0.3003,0.00017,26.85614]
[1777662238712,26.18,78405.76,0.0,0.29984,0.00017,26.83653]
[1777662243720,26.17,78406.34,0.0,0.29992,0.00017,26.84005]
[1777662245123,26.17,78408.92,0.0,0.30036,0.00017,26.85855]
[1777662245847,26.17,78408.92,0.0,0.30036,0.00017,26.85855]
[1777662248167,26.17,78409.55,0.0,0.30046,0.00017,26.86278]
[1777662248209,26.17,78409.55,0.0,0.30046,0.00017,26.86278]
[1777662248446,26.17,78410.92,0.0,0.30069,0.00017,26.87259]
[1777662252254,26.17,78410.61,0.0,0.30062,0.00017,26.86975]
[1777662252260,26.17,78410.61,0.0,0.30062,0.00017,26.86975]
[1777662252474,26.17,78410.91,0.0,0.30067,0.00017,26.87175]
[1777662254312,26.17,78410.47,0.0,0.30059,0.00017,26.86835]
[1777662255633,26.17,78409.57,0.0,0.30043,0.00017,26.86159]
[1777662256315,26.16,78409.27,0.0,0.30037,0.00017,26.85905]
[1777662256327,26.16,78409.27,0.0,0.30037,0.00017,26.85905]
[1777662257636,26.16,78409.27,0.0,0.30036,0.00017,26.85888]
[1777662258331,26.16,78408.8,0.0,0.30028,0.00017,26.85528]
[1777662258516,26.16,78408.8,0.0,0.30027,0.00017,26.85511]
[1777662260363,26.16,78408.96,0.0,0.3003,0.00017,26.85612]
[1777662260709,26.16,78408.76,0.0,0.30026,0.00017,26.85449]
[1777662262403,26.16,78409.19,0.0,0.30033,0.00017,26.85748]
[1777662262409,26.16,78409.19,0.0,0.30033,0.00017,26.85748]
[1777662262436,26.16,78409.19,0.0,0.30033,0.00017,26.85748]
[1777662262544,26.16,78409.19,0.0,0.30033,0.00017,26.85732]
[1777662263304,26.16,78409.19,0.0,0.30033,0.00017,26.85732]
[1777662263319,26.16,78409.19,0.0,0.30033,0.00017,26.85732]
[1777662263344,26.16,78409.08,0.0,0.30031,0.00017,26.85652]
[1777662266496,26.16,78408.79,0.0,0.30025,0.00017,26.85392]
[1777662266703,26.16,78402.57,0.0,0.29917,0.00017,26.80824]
[1777662266846,26.16,78402.57,0.0,0.29917,0.00017,26.80824]
[1777662268533,26.16,78404.07,0.0,0.29943,0.00017,26.81911]
[1777662268734,26.16,78404.25,0.0,0.29945,0.00017,26.82029]
[1777662272621,26.16,78404.9,0.0,0.29954,0.00017,26.82124]
[1777662272710,26.16,78405.55,0.0,0.29964,0.00017,26.82586]
[1777662274687,26.16,78405.55,0.0,0.29964,0.00017,26.82572]
[1777662275963,26.15,78406.25,0.0,0.29975,0.00017,26.83055]
[1777662280171,26.15,78409.06,0.0,0.30022,0.00017,26.85055]
[1777662280996,26.15,78414.58,0.0,0.30117,0.00017,26.89066]
[1777662281767,26.15,78414.58,0.0,0.30117,0.00017,26.89066]
[1777662282450,26.15,78415.78,0.0,0.30137,0.00017,26.89922]
[1777662283200,26.15,78417.51,0.0,0.30167,0.00017,26.91162]
[1777662284360,26.15,78417.53,0.0,0.30167,0.00017,26.91158]
[1777662287957,26.15,78415.63,0.0,0.30132,0.00017,26.89704]
[1777662289056,26.15,78415.75,0.0,0.30134,0.00017,26.89791]
[1777662290388,26.15,78415.8,0.0,0.30134,0.00017,26.89794]
[1777662291012,26.15,78415.82,0.0,0.30134,0.00017,26.89791]
[1777662292163,26.15,78416.48,0.0,0.30145,0.00017,26.90254]
[1777662292289,26.15,78416.48,0.0,0.30145,0.00017,26.90254]
[1777662292988,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662292997,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662293275,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662293290,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662293468,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662293503,26.14,78416.71,0.0,0.30149,0.00017,26.90405]
[1777662293768,26.14,78426.59,0.0,0.30319,0.00017,26.97553]
[1777662295008,26.14,78432.53,0.0,0.30421,0.00017,27.01818]
[1777662295036,26.14,78432.53,0.0,0.30421,0.00017,27.01818]
[1777662300673,26.14,78434.7,0.0,0.3046,0.00017,27.034]
[1777662304319,26.15,78443.55,0.0,0.30615,0.00017,27.09807]
[1777662304349,26.15,78443.55,0.0,0.30615,0.00017,27.09807]
[1777662305197,26.15,78444.27,0.0,0.30627,0.00017,27.10322]
[1777662305226,26.15,78444.27,0.0,0.30627,0.00017,27.10322]
[1777662305875,26.15,78443.87,0.0,0.30621,0.00017,27.10048]
[1777662305890,26.15,78443.87,0.0,0.30621,0.00017,27.10048]
[1777662306616,26.15,78443.87,0.0,0.30621,0.00017,27.10048]
[1777662306657,26.15,78443.87,0.0,0.30621,0.00017,27.10048]
[1777662307191,26.15,78443.02,0.0,0.30607,0.00017,27.09465]
[1777662307811,26.15,78445.8,0.0,0.30655,0.00017,27.11467]
[1777662312901,26.15,78448.64,0.0,0.30706,0.00017,27.13558]
[1777662317935,26.15,78446.16,0.0,0.30665,0.00017,27.11866]
[1777662322970,26.16,78445.68,0.0,0.30659,0.00017,27.11597]
[1777662328070,26.16,78443.08,0.0,0.30615,0.00017,27.09801]
[1777662332370,26.16,78435.7,0.0,0.30487,0.00017,27.0424]
[1777662337523,26.16,78435.65,0.0,0.30488,0.00017,27.04301]
[1777662339596,26.17,78445.08,0.0,0.30653,0.00017,27.11083]
[1777662340069,26.17,78445.08,0.0,0.30653,0.00017,27.11083]
[1777662340107,26.17,78445.08,0.0,0.30653,0.00017,27.11083]
[1777662341863,26.17,78448.27,0.0,0.30709,0.00017,27.13376]
[1777662341866,26.17,78448.27,0.0,0.30709,0.00017,27.13376]
[1777662342281,26.17,78447.82,0.0,0.30701,0.00017,27.13065]
[1777662342322,26.17,78447.82,0.0,0.30701,0.00017,27.13065]
[1777662342331,26.17,78447.82,0.0,0.30701,0.00017,27.13065]
[1777662342380,26.17,78447.18,0.0,0.3069,0.00017,27.12609]
[1777662345628,26.17,78446.86,0.0,0.30685,0.00017,27.12401]
[1777662345647,26.17,78446.86,0.0,0.30685,0.00017,27.12401]
[1777662345831,26.17,78446.86,0.0,0.30685,0.00017,27.12401]
[1777662346724,26.17,78449.78,0.0,0.30736,0.00017,27.14502]
[1777662348265,26.17,78452.27,0.0,0.3078,0.00017,27.1627]
[1777662350964,26.17,78449.5,0.0,0.30732,0.00017,27.14319]
[1777662352089,26.17,78446.91,0.0,0.30687,0.00017,27.12492]
[1777662352104,26.17,78446.91,0.0,0.30687,0.00017,27.12492]
[1777662353006,26.17,78444.92,0.0,0.30653,0.00017,27.11084]
[1777662354127,26.17,78445.62,0.0,0.30665,0.00017,27.11593]
[1777662354132,26.17,78445.62,0.0,0.30665,0.00017,27.11593]
[1777662354162,26.17,78445.62,0.0,0.30665,0.00017,27.11593]
[1777662354228,26.17,78446.09,0.0,0.30674,0.00017,27.11928]
[1777662357578,26.17,78446.2,0.0,0.30676,0.00017,27.12026]
[1777662360032,26.17,78448.98,0.0,0.30725,0.00017,27.14033]
[1777662362327,26.17,78451.7,0.0,0.30773,0.00017,27.15979]
[1777662362868,26.17,78451.76,0.0,0.30774,0.00017,27.16035]
[1777662364370,26.17,78451.76,0.0,0.30774,0.00017,27.16035]
[1777662364472,26.17,78452.14,0.0,0.30781,0.00017,27.16311]
[1777662365753,26.17,78452.14,0.0,0.30781,0.00017,27.16311]
[1777662365838,26.17,78452.14,0.0,0.30781,0.00017,27.16311]
[1777662365981,26.17,78452.64,0.0,0.3079,0.00017,27.16678]
[1777662366010,26.17,78452.64,0.0,0.3079,0.00017,27.16678]
[1777662366067,26.17,78452.64,0.0,0.3079,0.00017,27.16678]
[1777662366406,26.17,78452.64,0.0,0.3079,0.00017,27.16678]
[1777662366517,26.17,78452.64,0.0,0.3079,0.00017,27.16678]
[1777662366610,26.17,78465.05,0.0,0.31006,0.00017,27.2544]
[1777662367224,26.17,78465.05,0.0,0.31006,0.00017,27.2544]
[1777662367953,26.17,78472.86,0.0,0.31143,0.00017,27.30913]
[1777662367965,26.17,78472.86,0.0,0.31143,0.00017,27.30913]
[1777662371414,26.17,78476.98,0.0,0.31214,0.00017,27.33766]
[1777662372304,26.17,78475.48,0.0,0.31188,0.00017,27.3272]
[1777662372405,26.17,78481.5,0.0,0.31293,0.00018,27.36912]
[1777662374641,26.17,78484.52,0.0,0.31346,0.00018,27.39007]
[1777662374893,26.17,78492.82,0.0,0.31492,0.00018,27.44737]
[1777662375181,26.17,78492.82,0.0,0.31492,0.00018,27.44737]
[1777662375973,26.17,78493.52,0.0,0.31504,0.00018,27.45219]
[1777662376550,26.17,78493.52,0.0,0.31504,0.00018,27.45219]
[1777662376565,26.17,78493.52,0.0,0.31504,0.00018,27.45219]
[1777662376640,26.17,78493.52,0.0,0.31504,0.00018,27.45213]
[1777662377059,26.17,78493.52,0.0,0.31504,0.00018,27.45213]
[1777662377353,26.17,78493.52,0.0,0.31504,0.00018,27.45207]
[1777662378595,26.17,78493.52,0.0,0.31504,0.00018,27.45207]
[1777662378621,26.17,78495.37,0.0,0.31536,0.00018,27.46473]
[1777662380725,26.17,78495.89,0.0,0.31545,0.00018,27.46829]
[1777662380810,26.17,78497.09,0.0,0.31566,0.00018,27.47649]
[1777662382689,26.17,78497.09,0.0,0.31566,0.00018,27.47649]
[1777662382692,26.17,78497.24,0.0,0.31569,0.00018,27.47751]
[1777662384764,26.17,78498.81,0.0,0.31596,0.00018,27.48829]
[1777662384785,26.17,78498.81,0.0,0.31596,0.00018,27.48829]
[1777662384822,26.17,78498.81,0.0,0.31596,0.00018,27.48829]
[1777662384832,26.17,78498.81,0.0,0.31596,0.00018,27.48829]
[1777662384849,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662384966,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662384992,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662385191,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662385409,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662386121,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662386154,26.17,78499.0,0.0,0.316,0.00018,27.48962]
[1777662386519,26.17,78499.27,0.0,0.31604,0.00018,27.49144]
[1777662388608,26.17,78499.78,0.0,0.31613,0.00018,27.4949]
[1777662388628,26.17,78499.78,0.0,0.31613,0.00018,27.4949]
[1777662388732,26.17,78499.78,0.0,0.31613,0.00018,27.4949]
[1777662388833,26.17,78501.08,0.0,0.31636,0.00018,27.50374]
[1777662390961,26.17,78501.08,0.0,0.31636,0.00018,27.5037]
[1777662391356,26.17,78501.08,0.0,0.31636,0.00018,27.5037]
[1777662391367,26.17,78501.08,0.0,0.31636,0.00018,27.5037]
[1777662391699,26.17,78501.21,0.0,0.31636,0.00018,27.50119]
[1777662392992,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662393864,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662393479,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662393970,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662393978,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662394046,26.17,78502.18,0.0,0.31654,0.00018,27.50813]
[1777662394551,26.17,78511.47,0.0,0.31818,0.00018,27.57151]
[1777662396050,26.17,78508.08,0.0,0.31757,0.00018,27.54817]
[1777662396064,26.17,78508.08,0.0,0.31757,0.00018,27.54817]
[1777662401421,26.17,78507.98,0.0,0.31755,0.00018,27.54743]
[1777662403220,26.17,78507.36,0.0,0.31744,0.00018,27.5432]
[1777662403225,26.17,78507.36,0.0,0.31744,0.00018,27.5432]
[1777662403676,26.17,78508.37,0.0,0.31762,0.00018,27.55008]
[1777662405253,26.17,78508.37,0.0,0.31762,0.00018,27.55008]
[1777662405570,26.17,78501.36,0.0,0.31639,0.00018,27.50218]
[1777662406159,26.17,78501.36,0.0,0.31639,0.00018,27.50218]
[1777662407284,26.17,78495.78,0.0,0.31541,0.00018,27.46392]
[1777662407586,26.17,78495.78,0.0,0.31541,0.00018,27.46399]
[1777662411082,26.17,78499.55,0.0,0.31608,0.00018,27.49015]
[1777662413002,26.17,78500.78,0.0,0.3163,0.00018,27.49865]
[1777662414948,26.17,78502.24,0.0,0.31655,0.00018,27.50871]
[1777662414971,26.17,78502.24,0.0,0.31656,0.00018,27.50877]
[1777662415433,26.17,78502.24,0.0,0.31656,0.00018,27.50877]
[1777662415507,26.17,78502.24,0.0,0.31656,0.00018,27.50877]
[1777662415887,26.17,78503.78,0.0,0.31683,0.00018,27.51941]
[1777662417473,26.17,78504.33,0.0,0.31693,0.00018,27.52323]
[1777662417655,26.17,78504.6,0.0,0.31698,0.00018,27.52507]
[1777662419532,26.17,78505.36,0.0,0.31711,0.00018,27.53037]
[1777662419546,26.17,78505.36,0.0,0.31711,0.00018,27.53037]
[1777662419880,26.17,78505.49,0.0,0.31714,0.00018,27.53131]
[1777662421103,26.17,78505.98,0.0,0.31723,0.00018,27.53472]
[1777662421584,26.17,78505.98,0.0,0.31723,0.00018,27.53472]
[1777662421599,26.17,78505.98,0.0,0.31723,0.00018,27.53472]
[1777662421685,26.17,78505.98,0.0,0.31723,0.00018,27.53477]
[1777662423604,26.17,78508.42,0.0,0.31766,0.00018,27.55145]
[1777662423697,26.17,78508.2,0.0,0.31762,0.00018,27.55]
[1777662427356,26.17,78507.61,0.0,0.31752,0.00018,27.54615]
[1777662431365,26.18,78508.39,0.0,0.31767,0.00018,27.55172]
[1777662434217,26.18,78508.95,0.0,0.31777,0.00018,27.55572]
[1777662437533,26.18,78510.19,0.0,0.31799,0.00018,27.56435]
[1777662441432,26.18,78508.29,0.0,0.31766,0.00018,27.55165]
[1777662444045,26.18,78508.66,0.0,0.31774,0.00018,27.55441]
[1777662444998,26.18,78508.89,0.0,0.31778,0.00018,27.55613]
[1777662445031,26.18,78508.89,0.0,0.31778,0.00018,27.55613]
[1777662445851,26.18,78517.65,0.0,0.31933,0.00018,27.61558]
[1777662450436,26.18,78517.13,0.0,0.31924,0.00018,27.61217]
[1777662450481,26.18,78517.13,0.0,0.31924,0.00018,27.61217]
[1777662451147,26.18,78517.02,0.0,0.31922,0.00018,27.61145]
[1777662451168,26.18,78517.02,0.0,0.31922,0.00018,27.61145]
[1777662453172,26.18,78516.24,0.0,0.31907,0.00018,27.60289]
[1777662453190,26.18,78516.24,0.0,0.31907,0.00018,27.60289]
[1777662453905,26.18,78516.24,0.0,0.31907,0.00018,27.60289]
[1777662453932,26.18,78516.24,0.0,0.31907,0.00018,27.60289]
[1777662457054,26.18,78512.99,0.0,0.3185,0.00018,27.58099]
[1777662457990,26.18,78512.99,0.0,0.3185,0.00018,27.58099]
[1777662458120,26.18,78511.91,0.0,0.31831,0.00018,27.57366]
[1777662460084,26.18,78512.09,0.0,0.31834,0.00018,27.57502]
[1777662460106,26.18,78512.09,0.0,0.31834,0.00018,27.57502]
[1777662460127,26.18,78512.09,0.0,0.31834,0.00018,27.57502]
[1777662462017,26.18,78513.92,0.0,0.31867,0.00018,27.58751]
[1777662462044,26.18,78513.92,0.0,0.31867,0.00018,27.58751]
[1777662462210,26.18,78513.92,0.0,0.31867,0.00018,27.58751]
[1777662463274,26.18,78513.88,0.0,0.31866,0.00018,27.58727]
[1777662464254,26.18,78513.57,0.0,0.31861,0.00018,27.5852]
[1777662464839,26.18,78513.57,0.0,0.31861,0.00018,27.5852]
[1777662464846,26.18,78513.57,0.0,0.31861,0.00018,27.5852]
[1777662464886,26.18,78513.57,0.0,0.31861,0.00018,27.5852]
[1777662465266,26.18,78506.64,0.0,0.31739,0.00018,27.53816]
[1777662465310,26.18,78506.64,0.0,0.31739,0.00018,27.53816]
[1777662466681,26.18,78503.95,0.0,0.31691,0.00018,27.5199]
[1777662466714,26.18,78503.95,0.0,0.31691,0.00018,27.5199]
[1777662468339,26.18,78500.2,0.0,0.31626,0.00018,27.49441]
[1777662469012,26.18,78500.2,0.0,0.31626,0.00018,27.49445]
[1777662471832,26.18,78500.23,0.0,0.31627,0.00018,27.49469]
[1777662471912,26.18,78500.24,0.0,0.31627,0.00018,27.49485]
[1777662472398,26.18,78500.24,0.0,0.31627,0.00018,27.49485]
[1777662477830,26.19,78500.06,0.0,0.31624,0.00018,27.49378]
[1777662483215,26.19,78498.5,0.0,0.31597,0.00018,27.48321]
[1777662483223,26.19,78498.5,0.0,0.31597,0.00018,27.48321]
[1777662484015,26.19,78498.91,0.0,0.31604,0.00018,27.48602]
[1777662484192,26.19,78498.91,0.0,0.31604,0.00018,27.48602]
[1777662484850,26.19,78498.91,0.0,0.31604,0.00018,27.48602]
[1777662485564,26.19,78493.21,0.0,0.31504,0.00018,27.44686]
[1777662489973,26.19,78488.61,0.0,0.31424,0.00018,27.41513]
[1777662495564,26.19,78490.32,0.0,0.31454,0.00018,27.42693]
[1777662498806,26.19,78491.44,0.0,0.31473,0.00018,27.43464]
[1777662498862,26.19,78491.44,0.0,0.31473,0.00018,27.43464]
[1777662500870,26.19,78490.65,0.0,0.31459,0.00018,27.42922]
[1777662500883,26.19,78490.65,0.0,0.31459,0.00018,27.42922]
[1777662501382,26.19,78490.55,0.0,0.31458,0.00018,27.42859]
[1777662503995,26.19,78490.58,0.0,0.31458,0.00018,27.42886]
[1777662509290,26.19,78482.09,0.0,0.3131,0.00018,27.37045]
[1777662511070,26.19,78480.25,0.0,0.31279,0.00018,27.35786]
[1777662512053,26.19,78480.25,0.0,0.31279,0.00018,27.35786]
[1777662511410,26.19,78479.51,0.0,0.31264,0.00018,27.34945]
[1777662513098,26.19,78479.51,0.0,0.31265,0.00018,27.34955]
[1777662513321,26.19,78479.56,0.0,0.31266,0.00018,27.35]
[1777662515121,26.19,78477.19,0.0,0.31225,0.00017,27.33373]
[1777662515723,26.19,78477.19,0.0,0.31225,0.00017,27.33373]
[1777662515768,26.19,78477.19,0.0,0.31225,0.00017,27.33373]
[1777662515998,26.19,78477.19,0.0,0.31225,0.00017,27.33373]
[1777662515824,26.19,78476.31,0.0,0.3121,0.00017,27.32771]
[1777662516151,26.19,78476.31,0.0,0.3121,0.00017,27.32771]
[1777662516187,26.19,78476.31,0.0,0.3121,0.00017,27.32771]
[1777662517136,26.19,78476.31,0.0,0.3121,0.00017,27.32771]
[1777662517426,26.19,78485.88,0.0,0.31377,0.00018,27.39424]
[1777662519213,26.19,78485.88,0.0,0.31378,0.00018,27.39427]
[1777662519580,26.19,78485.88,0.0,0.31378,0.00018,27.39427]
[1777662519977,26.19,78483.46,0.0,0.31335,0.00018,27.37758]
[1777662524992,26.19,78476.22,0.0,0.31209,0.00017,27.32758]
[1777662529998,26.19,78472.95,0.0,0.31153,0.00017,27.30522]
[1777662535016,26.2,78472.41,0.0,0.31145,0.00017,27.30192]
[1777662537484,26.2,78472.05,0.0,0.3114,0.00017,27.29969]
[1777662537499,26.2,78472.05,0.0,0.3114,0.00017,27.29969]
[1777662542513,26.2,78471.34,0.0,0.31128,0.00017,27.29517]
[1777662547522,26.2,78470.67,0.0,0.31118,0.00017,27.29097]
[1777662552542,26.2,78470.53,0.0,0.31117,0.00017,27.29046]
[1777662557563,26.2,78470.32,0.0,0.31114,0.00017,27.28945]
[1777662562584,26.21,78470.03,0.0,0.3111,0.00017,27.28783]
[1777662567606,26.21,78472.83,0.0,0.3116,0.00017,27.3078]
[1777662572622,26.21,78471.34,0.0,0.31134,0.00017,27.29444]
[1777662577638,26.21,78470.27,0.0,0.31116,0.00017,27.2874]
[1777662582656,26.21,78474.69,0.0,0.31194,0.00017,27.31857]
[1777662587662,26.21,78468.82,0.0,0.31093,0.00017,27.27805]
[1777662592678,26.21,78466.76,0.0,0.31058,0.00017,27.26417]
[1777662597685,26.22,78469.12,0.0,0.31101,0.00017,27.28123]
[1777662602738,26.22,78469.89,0.0,0.31115,0.00017,27.28707]
[1777662605886,26.22,78469.77,0.0,0.31114,0.00017,27.2865]
[1777662605998,26.22,78469.77,0.0,0.31114,0.00017,27.2865]
[1777662606008,26.22,78469.77,0.0,0.31114,0.00017,27.2865]
[1777662606079,26.22,78460.36,0.0,0.3095,0.00017,27.22062]
[1777662606353,26.22,78460.36,0.0,0.3095,0.00017,27.22062]
[1777662606610,26.22,78460.36,0.0,0.3095,0.00017,27.22062]
[1777662607077,26.22,78446.72,0.0,0.30713,0.00017,27.12431]
[1777662607324,26.22,78446.72,0.0,0.30713,0.00017,27.12431]
[1777662608143,26.22,78448.16,0.0,0.30739,0.00017,27.13468]
[1777662610678,26.22,78450.33,0.0,0.30777,0.00017,27.15032]
[1777662610689,26.22,78450.33,0.0,0.30777,0.00017,27.15032]
[1777662611823,26.22,78448.67,0.0,0.30749,0.00017,27.13869]
[1777662611836,26.22,78448.67,0.0,0.30749,0.00017,27.13869]
[1777662612015,26.22,78448.67,0.0,0.30749,0.00017,27.13882]
[1777662613211,26.22,78448.55,0.0,0.30747,0.00017,27.13811]
[1777662613919,26.22,78448.55,0.0,0.30747,0.00017,27.13811]
[1777662617213,26.23,78447.54,0.0,0.30731,0.00017,27.13149]
[1777662618783,26.23,78447.41,0.0,0.30729,0.00017,27.13071]
[1777662619061,26.23,78447.41,0.0,0.30729,0.00017,27.13084]
[1777662620823,26.23,78447.41,0.0,0.30729,0.00017,27.13084]
[1777662621076,26.23,78447.58,0.0,0.30734,0.00017,27.13248]
[1777662624298,26.23,78448.63,0.0,0.30753,0.00017,27.14056]
[1777662624886,26.23,78448.63,0.0,0.30753,0.00017,27.14056]
[1777662624956,26.23,78449.15,0.0,0.30762,0.00017,27.14424]
[1777662626914,26.23,78449.15,0.0,0.30764,0.00017,27.14466]
[1777662627116,26.23,78450.34,0.0,0.30785,0.00017,27.15329]
[1777662629970,26.23,78449.44,0.0,0.3077,0.00017,27.14736]
[1777662630970,26.23,78449.99,0.0,0.3078,0.00017,27.15147]
[1777662630997,26.24,78449.99,0.0,0.30781,0.00017,27.15169]
[1777662636181,26.24,78457.29,0.0,0.30909,0.00017,27.20083]
[1777662641964,26.24,78458.57,0.0,0.30933,0.00017,27.21075]
[1777662641994,26.24,78458.57,0.0,0.30933,0.00017,27.21075]
[1777662642156,26.24,78458.57,0.0,0.30933,0.00017,27.21075]
[1777662642173,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642238,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642275,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642296,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642348,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642514,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642657,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662642715,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662643001,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662643060,26.24,78458.57,0.0,0.30934,0.00017,27.21093]
[1777662643152,26.24,78462.84,0.0,0.31008,0.00017,27.24091]
[1777662643233,26.24,78462.84,0.0,0.31008,0.00017,27.24091]
[1777662643270,26.24,78462.84,0.0,0.31008,0.00017,27.24091]
[1777662643491,26.24,78462.84,0.0,0.31008,0.00017,27.24091]
[1777662643509,26.24,78484.43,0.0,0.31385,0.00018,27.39126]
[1777662644716,26.24,78484.43,0.0,0.31385,0.00018,27.39126]
[1777662644737,26.24,78484.43,0.0,0.31385,0.00018,27.39126]
[1777662644871,26.24,78484.43,0.0,0.31385,0.00018,27.39126]
[1777662644972,26.24,78491.59,0.0,0.31511,0.00018,27.44058]
[1777662646228,26.24,78491.72,0.0,0.31513,0.00018,27.44145]
[1777662646316,26.24,78491.72,0.0,0.31513,0.00018,27.44145]
[1777662646684,26.24,78491.72,0.0,0.31513,0.00018,27.44145]
[1777662646714,26.24,78490.73,0.0,0.31496,0.00018,27.43463]
[1777662647371,26.24,78490.73,0.0,0.31496,0.00018,27.43463]
[1777662647396,26.24,78490.73,0.0,0.31496,0.00018,27.43463]
[1777662647601,26.24,78479.67,0.0,0.31302,0.00017,27.35831]
[1777662648505,26.24,78479.67,0.0,0.31302,0.00017,27.35831]
[1777662648516,26.24,78479.67,0.0,0.31302,0.00017,27.35831]
[1777662649131,26.24,78476.34,0.0,0.31244,0.00017,27.33532]
[1777662649323,26.24,78476.34,0.0,0.31244,0.00017,27.33532]
[1777662650106,26.24,78476.34,0.0,0.31244,0.00017,27.33532]
[1777662656069,26.24,78476.95,0.0,0.31255,0.00017,27.33966]
[1777662656112,26.24,78473.82,0.0,0.312,0.00017,27.318]
[1777662656717,26.24,78473.82,0.0,0.312,0.00017,27.318]
[1777662656752,26.24,78473.82,0.0,0.312,0.00017,27.318]
[1777662656762,26.24,78473.82,0.0,0.312,0.00017,27.318]
[1777662658695,26.25,78473.86,0.0,0.31201,0.00017,27.31838]
[1777662659109,26.25,78472.12,0.0,0.31171,0.00017,27.30633]
[1777662659333,26.25,78472.12,0.0,0.31171,0.00017,27.30633]
[1777662659342,26.25,78472.12,0.0,0.31171,0.00017,27.30633]
[1777662659371,26.25,78472.0,0.0,0.31169,0.00017,27.3055]
[1777662662167,26.25,78471.9,0.0,0.31168,0.00017,27.30486]
[1777662662204,26.25,78471.9,0.0,0.31168,0.00017,27.30486]
[1777662662220,26.25,78471.9,0.0,0.31168,0.00017,27.30486]
[1777662665115,26.25,78474.98,0.0,0.31222,0.00017,27.32646]
[1777662665136,26.25,78474.98,0.0,0.31222,0.00017,27.32646]
[1777662665514,26.25,78474.17,0.0,0.31208,0.00017,27.32093]
[1777662668172,26.25,78473.89,0.0,0.31203,0.00017,27.31911]
[1777662668198,26.25,78473.89,0.0,0.31203,0.00017,27.31911]
[1777662668215,26.25,78473.89,0.0,0.31203,0.00017,27.31911]
[1777662672153,26.25,78471.64,0.0,0.31165,0.00017,27.3037]
[1777662672188,26.25,78471.64,0.0,0.31165,0.00017,27.3037]
[1777662673707,26.25,78470.28,0.0,0.31141,0.00017,27.29438]
[1777662677056,26.25,78469.96,0.0,0.31137,0.00017,27.29241]
[1777662677124,26.25,78469.96,0.0,0.31137,0.00017,27.29241]
[1777662677136,26.25,78469.96,0.0,0.31137,0.00017,27.29241]
[1777662678892,26.25,78469.54,0.0,0.3113,0.00017,27.28966]
[1777662678919,26.25,78469.54,0.0,0.3113,0.00017,27.28966]
[1777662679834,26.25,78469.61,0.0,0.31131,0.00017,27.29033]
[1777662679842,26.25,78469.61,0.0,0.31131,0.00017,27.29033]
[1777662679926,26.25,78469.88,0.0,0.31136,0.00017,27.29221]
[1777662682915,26.25,78469.64,0.0,0.31132,0.00017,27.29071]
[1777662682956,26.25,78469.64,0.0,0.31132,0.00017,27.29071]
[1777662682971,26.25,78469.64,0.0,0.31132,0.00017,27.29071]
[1777662684937,26.25,78469.12,0.0,0.31124,0.00017,27.28727]
[1777662684981,26.25,78469.12,0.0,0.31124,0.00017,27.28727]
[1777662685958,26.25,78469.21,0.0,0.31126,0.00017,27.28808]
[1777662688040,26.25,78469.15,0.0,0.31125,0.00017,27.28776]
[1777662688060,26.25,78469.15,0.0,0.31125,0.00017,27.28776]
[1777662688071,26.25,78469.15,0.0,0.31125,0.00017,27.28776]
[1777662690181,26.25,78469.23,0.0,0.31127,0.00017,27.2885]
[1777662690210,26.25,78469.23,0.0,0.31127,0.00017,27.2885]
[1777662692053,26.25,78469.08,0.0,0.31125,0.00017,27.28764]
[1777662693393,26.26,78470.38,0.0,0.31146,0.00017,27.29351]
[1777662693402,26.26,78470.38,0.0,0.31146,0.00017,27.29351]
[1777662693490,26.26,78470.38,0.0,0.31146,0.00017,27.29351]
[1777662693671,26.26,78470.38,0.0,0.31146,0.00017,27.29351]
[1777662693776,26.26,78464.71,0.0,0.31048,0.00017,27.25401]
[1777662694516,26.26,78464.71,0.0,0.31048,0.00017,27.25401]
[1777662694553,26.26,78464.71,0.0,0.31048,0.00017,27.25401]
[1777662694721,26.26,78464.71,0.0,0.31048,0.00017,27.25401]
[1777662695308,26.26,78458.52,0.0,0.3094,0.00017,27.21073]
[1777662700632,26.26,78457.78,0.0,0.3093,0.00017,27.20655]
[1777662702258,26.26,78457.78,0.0,0.3093,0.00017,27.20655]
[1777662702645,26.26,78458.53,0.0,0.30944,0.00017,27.21217]
[1777662707681,26.26,78460.16,0.0,0.30974,0.00017,27.22442]
[1777662712715,26.27,78460.04,0.0,0.30974,0.00017,27.22442]
[1777662714335,26.27,78460.47,0.0,0.30982,0.00017,27.22762]
[1777662714604,26.27,78460.47,0.0,0.30982,0.00017,27.22762]
[1777662715232,26.27,78460.47,0.0,0.30982,0.00017,27.22762]
[1777662715245,26.27,78460.47,0.0,0.30982,0.00017,27.22762]
[1777662714732,26.27,78460.47,0.0,0.30982,0.00017,27.22762]
[1777662716143,26.27,78450.42,0.0,0.30809,0.00017,27.1572]
[1777662719842,26.27,78450.18,0.0,0.30805,0.00017,27.1558]
[1777662719875,26.27,78450.18,0.0,0.30805,0.00017,27.1558]
[1777662720543,26.27,78450.19,0.0,0.30806,0.00017,27.15602]
[1777662721023,26.27,78450.36,0.0,0.30809,0.00017,27.15737]
[1777662721575,26.27,78450.36,0.0,0.30809,0.00017,27.15737]
[1777662725159,26.27,78451.07,0.0,0.30822,0.00017,27.16281]
[1777662730982,26.28,78449.67,0.0,0.30801,0.00017,27.15388]
[1777662736126,26.28,78453.18,0.0,0.30863,0.00017,27.17917]
[1777662736168,26.28,78453.18,0.0,0.30863,0.00017,27.17917]
[1777662736752,26.28,78453.41,0.0,0.30867,0.00017,27.181]
[1777662740097,26.28,78447.64,0.0,0.30768,0.00017,27.14053]
[1777662741503,26.28,78446.52,0.0,0.3075,0.00017,27.13302]
[1777662743365,26.28,78446.4,0.0,0.30748,0.00017,27.13246]
[1777662744036,26.28,78446.4,0.0,0.30748,0.00017,27.13246]
[1777662744583,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662744726,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662745273,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662745301,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662744945,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662745395,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662746131,26.28,78446.32,0.0,0.30747,0.00017,27.13204]
[1777662746231,26.28,78433.31,0.0,0.30522,0.00017,27.0394]
[1777662747032,26.28,78433.31,0.0,0.30522,0.00017,27.0394]
[1777662747083,26.28,78435.39,0.0,0.30557,0.00017,27.05406]
[1777662747990,26.28,78435.39,0.0,0.30557,0.00017,27.05406]
[1777662749051,26.28,78435.9,0.0,0.30566,0.00017,27.05769]
[1777662749313,26.28,78436.12,0.0,0.30569,0.00017,27.05887]
[1777662750072,26.28,78436.12,0.0,0.30569,0.00017,27.05887]
[1777662750114,26.28,78436.12,0.0,0.30569,0.00017,27.05887]
[1777662751088,26.28,78439.22,0.0,0.30622,0.00017,27.08074]
[1777662751098,26.28,78439.22,0.0,0.30622,0.00017,27.08074]
[1777662751189,26.28,78440.54,0.0,0.30642,0.00017,27.08654]
[1777662752551,26.28,78440.54,0.0,0.30642,0.00017,27.08654]
[1777662752585,26.28,78440.54,0.0,0.30642,0.00017,27.08654]
[1777662752602,26.28,78440.54,0.0,0.30642,0.00017,27.08654]
[1777662753140,26.28,78440.54,0.0,0.30642,0.00017,27.08654]
[1777662753214,26.28,78440.7,0.0,0.30645,0.00017,27.08765]
[1777662754788,26.28,78440.7,0.0,0.30645,0.00017,27.08765]
[1777662754819,26.28,78440.7,0.0,0.30645,0.00017,27.08765]
[1777662755168,26.28,78440.7,0.0,0.30645,0.00017,27.08765]
[1777662757107,26.28,78441.48,0.0,0.30659,0.00017,27.09318]
[1777662757135,26.28,78441.48,0.0,0.30659,0.00017,27.09318]
[1777662757143,26.28,78441.48,0.0,0.30659,0.00017,27.09318]
[1777662760119,26.28,78442.16,0.0,0.3067,0.00017,27.09778]
[1777662760137,26.28,78442.16,0.0,0.3067,0.00017,27.09778]
[1777662761306,26.28,78442.26,0.0,0.30672,0.00017,27.09887]
[1777662761403,26.28,78442.26,0.0,0.30672,0.00017,27.09887]
[1777662761441,26.28,78442.26,0.0,0.30672,0.00017,27.09887]
[1777662761454,26.28,78442.26,0.0,0.30672,0.00017,27.09887]
[1777662764282,26.28,78442.13,0.0,0.30671,0.00017,27.09812]
[1777662764314,26.28,78442.13,0.0,0.30671,0.00017,27.09812]
[1777662764742,26.28,78442.23,0.0,0.30673,0.00017,27.09902]
[1777662765087,26.28,78441.49,0.0,0.3066,0.00017,27.09377]
[1777662765598,26.28,78441.49,0.0,0.3066,0.00017,27.09377]
[1777662771074,26.28,78447.33,0.0,0.3076,0.00017,27.13455]
[1777662775432,26.28,78439.88,0.0,0.3063,0.00017,27.08152]
[1777662779666,26.28,78439.28,0.0,0.30621,0.00017,27.07776]
[1777662779667,26.28,78439.28,0.0,0.30621,0.00017,27.07776]
[1777662779678,26.28,78439.28,0.0,0.30621,0.00017,27.07776]
[1777662783749,26.28,78436.88,0.0,0.30578,0.00017,27.06024]
[1777662783754,26.28,78436.88,0.0,0.30578,0.00017,27.06024]
[1777662783762,26.28,78436.88,0.0,0.30578,0.00017,27.06024]
[1777662785782,26.28,78436.18,0.0,0.30567,0.00017,27.05567]
[1777662785793,26.28,78436.18,0.0,0.30567,0.00017,27.05567]
[1777662785821,26.28,78436.18,0.0,0.30567,0.00017,27.05567]
[1777662786338,26.28,78436.18,0.0,0.30567,0.00017,27.05567]
[1777662786359,26.28,78436.18,0.0,0.30567,0.00017,27.05567]
[1777662787238,26.28,78436.18,0.0,0.30567,0.00017,27.05569]
[1777662787824,26.28,78436.18,0.0,0.30567,0.00017,27.05569]
[1777662788245,26.28,78436.35,0.0,0.3057,0.00017,27.05672]
[1777662793280,26.28,78436.55,0.0,0.30572,0.00017,27.05763]
[1777662798310,26.28,78436.81,0.0,0.30576,0.00017,27.05917]
[1777662803350,26.28,78437.62,0.0,0.3059,0.00017,27.06508]
[1777662807102,26.28,78437.23,0.0,0.30584,0.00017,27.06254]
[1777662807209,26.28,78437.23,0.0,0.30584,0.00017,27.06254]
[1777662807310,26.28,78437.99,0.0,0.30596,0.00017,27.06743]
[1777662807444,26.28,78437.99,0.0,0.30596,0.00017,27.06743]
[1777662808027,26.28,78437.99,0.0,0.30596,0.00017,27.06743]
[1777662808040,26.28,78437.99,0.0,0.30596,0.00017,27.06743]
[1777662808129,26.28,78437.99,0.0,0.30596,0.00017,27.06743]
[1777662808248,26.28,78450.34,0.0,0.3081,0.00017,27.15513]
[1777662808377,26.28,78450.34,0.0,0.3081,0.00017,27.15513]
[1777662808536,26.28,78450.34,0.0,0.3081,0.00017,27.15513]
[1777662808557,26.28,78450.34,0.0,0.3081,0.00017,27.15513]
[1777662808746,26.28,78457.93,0.0,0.30942,0.00017,27.20856]
[1777662810173,26.28,78457.93,0.0,0.30942,0.00017,27.20856]
[1777662810183,26.28,78457.93,0.0,0.30942,0.00017,27.20856]
[1777662810275,26.28,78461.25,0.0,0.31,0.00017,27.23201]
[1777662815722,26.28,78461.05,0.0,0.30995,0.00017,27.22748]
[1777662820325,26.28,78461.26,0.0,0.31,0.00017,27.22916]
[1777662821363,26.28,78459.58,0.0,0.30971,0.00017,27.21757]
[1777662826377,26.28,78458.07,0.0,0.30945,0.00017,27.20722]
[1777662826419,26.28,78457.51,0.0,0.30936,0.00017,27.20335]
[1777662826435,26.28,78457.51,0.0,0.30936,0.00017,27.20335]
[1777662828455,26.28,78458.8,0.0,0.30958,0.00017,27.21252]
[1777662828467,26.28,78458.8,0.0,0.30958,0.00017,27.21252]
[1777662833479,26.28,78459.43,0.0,0.3097,0.00017,27.21717]
[1777662838489,26.28,78455.55,0.0,0.30903,0.00017,27.19021]
[1777662843499,26.28,78454.29,0.0,0.30882,0.00017,27.18167]
[1777662848514,26.28,78453.87,0.0,0.30876,0.00017,27.17907]
[1777662853533,26.29,78453.39,0.0,0.30868,0.00017,27.17601]
[1777662858557,26.29,78454.34,0.0,0.30886,0.00017,27.183]
[1777662862806,26.29,78461.19,0.0,0.31005,0.00017,27.23128]
[1777662862984,26.29,78461.19,0.0,0.31005,0.00017,27.23128]
[1777662863082,26.29,78462.8,0.0,0.31033,0.00017,27.24254]
[1777662864539,26.29,78462.47,0.0,0.31028,0.00017,27.24025]
[1777662864778,26.29,78462.46,0.0,0.31027,0.00017,27.2402]
[1777662865694,26.29,78462.46,0.0,0.31027,0.00017,27.2402]
[1777662869632,26.29,78457.95,0.0,0.30949,0.00017,27.20879]
[1777662873669,26.29,78459.69,0.0,0.30978,0.00017,27.21776]
[1777662878877,26.29,78462.57,0.0,0.31029,0.00017,27.23811]
[1777662883911,26.29,78463.82,0.0,0.31051,0.00017,27.24698]
[1777662889953,26.29,78465.42,0.0,0.31079,0.00017,27.25831]
[1777662895995,26.29,78465.54,0.0,0.31082,0.00017,27.25931]
[1777662901286,26.29,78463.44,0.0,0.31046,0.00017,27.24476]
[1777662906355,26.29,78456.03,0.0,0.30918,0.00017,27.1933]
[1777662911436,26.3,78455.32,0.0,0.30906,0.00017,27.18861]
[1777662918153,26.3,78455.05,0.0,0.30903,0.00017,27.18726]
[1777662922866,26.3,78455.89,0.0,0.30918,0.00017,27.19339]
[1777662925269,26.3,78457.72,0.0,0.3095,0.00017,27.20633]
[1777662925921,26.3,78455.06,0.0,0.30904,0.00017,27.18774]
[1777662927375,26.3,78455.06,0.0,0.30904,0.00017,27.18774]
[1777662932992,26.3,78453.75,0.0,0.30881,0.00017,27.17549]
[1777662933713,26.3,78454.1,0.0,0.30887,0.00017,27.17801]
[1777662936835,26.3,78453.29,0.0,0.30873,0.00017,27.17247]
[1777662936878,26.3,78453.29,0.0,0.30873,0.00017,27.17247]
[1777662937285,26.3,78443.55,0.0,0.30704,0.00017,27.10378]
[1777662938566,26.3,78440.98,0.0,0.30661,0.00017,27.0858]
[1777662938891,26.3,78440.98,0.0,0.30661,0.00017,27.0858]
[1777662938920,26.3,78440.98,0.0,0.30661,0.00017,27.0858]
[1777662939300,26.3,78441.62,0.0,0.30672,0.00017,27.09034]
[1777662943644,26.3,78438.55,0.0,0.30619,0.00017,27.06891]
[1777662944692,26.3,78439.12,0.0,0.30629,0.00017,27.07295]
[1777662945340,26.3,78439.5,0.0,0.30637,0.00017,27.07595]
[1777662950376,26.31,78443.86,0.0,0.30714,0.00017,27.10752]
[1777662952851,26.31,78444.33,0.0,0.30723,0.00017,27.1111]
[1777662953402,26.31,78444.65,0.0,0.30727,0.00017,27.11309]
[1777662956917,26.3,78445.21,0.0,0.30736,0.00017,27.11664]
[1777662957425,26.31,78445.21,0.0,0.30736,0.00017,27.11676]
[1777662958100,26.31,78445.21,0.0,0.30736,0.00017,27.11676]
[1777662958970,26.31,78447.54,0.0,0.30777,0.00017,27.13333]
[1777662959440,26.31,78447.87,0.0,0.30783,0.00017,27.13577]
[1777662964474,26.3,78447.49,0.0,0.30774,0.00017,27.13206]
[1777662965022,26.3,78447.49,0.0,0.30774,0.00017,27.13206]
[1777662965483,26.3,78447.88,0.0,0.30781,0.00017,27.13492]
[1777662970521,26.3,78447.95,0.0,0.30783,0.00017,27.13585]
[1777662971105,26.3,78447.95,0.0,0.30783,0.00017,27.13585]
[1777662971169,26.3,78448.31,0.0,0.3079,0.00017,27.13849]
[1777662971934,26.3,78448.31,0.0,0.3079,0.00017,27.13849]
[1777662972742,26.31,78448.31,0.0,0.3079,0.00017,27.1386]
[1777662973968,26.31,78448.31,0.0,0.3079,0.00017,27.13871]
[1777662974732,26.31,78448.84,0.0,0.308,0.00017,27.14255]
[1777662980814,26.31,78449.9,0.0,0.3082,0.00017,27.15063]
[1777662985924,26.31,78449.56,0.0,0.30815,0.00017,27.14873]
[1777662991669,26.31,78448.65,0.0,0.30799,0.00017,27.13965]
[1777662996339,26.31,78448.87,0.0,0.30804,0.00017,27.14141]
[1777662996428,26.31,78448.87,0.0,0.30804,0.00017,27.14141]
[1777662996479,26.31,78449.29,0.0,0.30812,0.00017,27.14468]
[1777662997378,26.31,78449.29,0.0,0.30812,0.00017,27.14468]
[1777662998281,26.31,78442.9,0.0,0.30701,0.00017,27.09954]
[1777662998315,26.31,78442.9,0.0,0.30701,0.00017,27.09954]
[1777662998382,26.31,78431.76,0.0,0.30509,0.00017,27.0205]
[1777662999617,26.31,78428.62,0.0,0.30454,0.00017,26.99782]
[1777662999621,26.31,78428.62,0.0,0.30454,0.00017,26.99782]
[1777663000318,26.31,78428.67,0.0,0.30454,0.00017,26.99793]
[1777663002085,26.31,78428.67,0.0,0.30454,0.00017,26.99769]
[1777663002388,26.31,78416.54,0.0,0.30244,0.00017,26.91035]
[1777663002728,26.31,78416.54,0.0,0.30244,0.00017,26.91035]
[1777663004077,26.31,78417.11,0.0,0.30253,0.00017,26.91421]
[1777663004099,26.31,78417.11,0.0,0.30253,0.00017,26.91421]
[1777663005691,26.31,78417.9,0.0,0.30265,0.00017,26.91939]
[1777663007714,26.31,78408.0,0.0,0.30094,0.00017,26.84741]
[1777663007782,26.31,78408.0,0.0,0.30093,0.00017,26.84713]
[1777663008818,26.31,78408.0,0.0,0.30093,0.00017,26.84713]
[1777663009455,26.31,78408.0,0.0,0.30093,0.00017,26.84713]
[1777663010521,26.3,78403.79,0.0,0.3002,0.00017,26.81603]
[1777663011147,26.3,78403.79,0.0,0.3002,0.00017,26.81603]
[1777663011810,26.3,78401.99,0.0,0.29988,0.00017,26.80268]
[1777663017326,26.3,78396.32,0.0,0.29888,0.00017,26.76008]
[1777663019813,26.3,78393.84,0.0,0.29844,0.00017,26.74123]
[1777663019949,26.3,78390.4,0.0,0.29784,0.00017,26.71579]
[1777663021067,26.3,78390.4,0.0,0.29784,0.00017,26.71579]
[1777663021110,26.3,78390.4,0.0,0.29784,0.00017,26.71579]
[1777663021906,26.29,78386.53,0.0,0.29718,0.00017,26.68716]
[1777663027980,26.29,78387.27,0.0,0.29727,0.00017,26.69136]
[1777663033240,26.29,78389.84,0.0,0.29768,0.00017,26.70905]
[1777663038130,26.28,78389.4,0.0,0.29757,0.00017,26.7044]
[1777663038137,26.28,78389.4,0.0,0.29757,0.00017,26.7044]
[1777663038231,26.28,78389.45,0.0,0.29758,0.00017,26.70477]
[1777663043301,26.28,78388.89,0.0,0.29746,0.00017,26.69952]
[1777663043594,26.28,78388.94,0.0,0.29746,0.00017,26.69966]
[1777663044239,26.28,78388.94,0.0,0.29746,0.00017,26.69966]
[1777663044401,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663044848,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663045090,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663045118,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663045434,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663045475,26.28,78372.22,0.0,0.29461,0.00017,26.57615]
[1777663045535,26.28,78367.19,0.0,0.29375,0.00017,26.53838]
[1777663047298,26.28,78367.19,0.0,0.29375,0.00017,26.53838]
[1777663052535,26.27,78369.29,0.0,0.29405,0.00017,26.54929]
[1777663054359,26.27,78369.97,0.0,0.29416,0.00017,26.55419]
[1777663056547,26.27,78369.46,0.0,0.29407,0.00017,26.55006]
[1777663057920,26.27,78369.73,0.0,0.29411,0.00017,26.55175]
[1777663059159,26.27,78369.86,0.0,0.29413,0.00017,26.55256]
[1777663059220,26.27,78369.86,0.0,0.29413,0.00017,26.55256]
[1777663059263,26.27,78369.86,0.0,0.29413,0.00017,26.55256]
[1777663059334,26.27,78369.86,0.0,0.29413,0.00017,26.55256]
[1777663059422,26.27,78372.62,0.0,0.29459,0.00017,26.57292]
[1777663062161,26.27,78383.17,0.0,0.29638,0.00017,26.6505]
[1777663067195,26.26,78375.23,0.0,0.295,0.00017,26.59098]
[1777663070289,26.26,78387.47,0.0,0.29708,0.00017,26.68091]
[1777663076259,26.26,78387.14,0.0,0.29699,0.00017,26.67693]
[1777663081294,26.25,78388.07,0.0,0.29712,0.00017,26.68249]
[1777663082184,26.25,78388.07,0.0,0.29712,0.00017,26.68249]
[1777663082760,26.25,78387.58,0.0,0.29703,0.00017,26.67863]
[1777663083308,26.25,78387.58,0.0,0.29702,0.00017,26.67837]
[1777663084780,26.25,78383.47,0.0,0.29631,0.00017,26.64779]
[1777663089214,26.25,78374.51,0.0,0.29476,0.00017,26.5805]
[1777663090860,26.25,78375.08,0.0,0.29485,0.00017,26.58435]
[1777663090879,26.25,78375.08,0.0,0.29485,0.00017,26.58435]
[1777663091365,26.25,78375.87,0.0,0.29498,0.00017,26.59002]
[1777663094931,26.24,78374.04,0.0,0.29465,0.00017,26.57582]
[1777663095471,26.24,78373.87,0.0,0.29462,0.00017,26.57437]
[1777663099044,26.24,78373.26,0.0,0.2945,0.00017,26.56927]
[1777663099191,26.24,78373.26,0.0,0.2945,0.00017,26.56927]
[1777663099374,26.24,78373.26,0.0,0.2945,0.00017,26.56927]
[1777663099478,26.24,78373.26,0.0,0.2945,0.00017,26.56927]
[1777663099616,26.24,78363.83,0.0,0.29289,0.00017,26.49874]
[1777663100173,26.24,78363.83,0.0,0.29289,0.00017,26.49874]
[1777663101052,26.24,78363.83,0.0,0.29288,0.00017,26.49846]
[1777663102483,26.24,78355.02,0.0,0.29138,0.00017,26.43208]
[1777663102499,26.24,78355.02,0.0,0.29138,0.00017,26.43208]
[1777663103045,26.24,78353.25,0.0,0.29107,0.00017,26.4183]
[1777663103503,26.24,78353.25,0.0,0.29107,0.00017,26.4183]
[1777663103559,26.24,78353.25,0.0,0.29107,0.00017,26.4183]
[1777663103614,26.24,78353.25,0.0,0.29107,0.00017,26.4183]
[1777663103637,26.24,78347.15,0.0,0.29003,0.00017,26.37229]
[1777663103799,26.24,78347.15,0.0,0.29003,0.00017,26.37229]
[1777663105711,26.24,78342.88,0.0,0.2893,0.00017,26.33946]
[1777663105775,26.24,78342.88,0.0,0.2893,0.00017,26.33946]
[1777663107127,26.24,78342.41,0.0,0.28921,0.00017,26.33565]
[1777663110543,26.23,78347.85,0.0,0.29011,0.00017,26.37599]
[1777663110629,26.23,78347.85,0.0,0.29011,0.00017,26.37599]
[1777663110625,26.23,78348.28,0.0,0.29018,0.00017,26.37904]
[1777663110696,26.23,78348.28,0.0,0.29018,0.00017,26.37904]
[1777663113271,26.23,78339.72,0.0,0.2887,0.00017,26.31041]
[1777663113549,26.23,78339.72,0.0,0.2887,0.00017,26.31041]
[1777663113562,26.23,78339.72,0.0,0.2887,0.00017,26.31041]
[1777663115156,26.23,78338.94,0.0,0.28856,0.00017,26.30387]
[1777663115198,26.23,78338.94,0.0,0.28856,0.00017,26.30387]
[1777663115245,26.23,78338.94,0.0,0.28856,0.00017,26.30387]
[1777663116121,26.23,78339.89,0.0,0.28871,0.00017,26.31077]
[1777663117269,26.23,78341.21,0.0,0.28892,0.00017,26.32015]
[1777663122285,26.22,78343.89,0.0,0.28934,0.00017,26.33886]
[1777663122973,26.22,78346.97,0.0,0.28985,0.00017,26.36184]
[1777663128631,26.21,78349.4,0.0,0.29021,0.00017,26.37818]
[1777663133667,26.21,78350.7,0.0,0.29039,0.00017,26.38631]
[1777663135860,26.21,78352.09,0.0,0.29061,0.00017,26.39612]
[1777663139263,26.2,78352.35,0.0,0.29064,0.00017,26.3974]
[1777663140206,26.2,78353.09,0.0,0.29076,0.00017,26.40265]
[1777663141730,26.2,78353.91,0.0,0.29088,0.00017,26.40816]
[1777663141936,26.2,78353.91,0.0,0.29088,0.00017,26.40816]
[1777663142144,26.2,78353.91,0.0,0.29088,0.00017,26.40816]
[1777663142569,26.2,78346.06,0.0,0.28954,0.00017,26.34846]
[1777663143558,26.2,78318.12,0.0,0.28482,0.00017,26.13461]
[1777663143738,26.2,78318.12,0.0,0.28481,0.00017,26.13433]
[1777663145326,26.2,78318.12,0.0,0.28481,0.00017,26.13433]
[1777663145339,26.2,78318.12,0.0,0.28481,0.00017,26.13433]
[1777663145342,26.2,78318.12,0.0,0.28481,0.00017,26.13433]
[1777663145646,26.2,78316.79,0.0,0.28457,0.00017,26.12353]
[1777663149460,26.19,78318.76,0.0,0.28489,0.00017,26.13816]
[1777663149473,26.19,78318.76,0.0,0.28489,0.00017,26.13816]
[1777663149684,26.19,78325.25,0.0,0.28598,0.00017,26.18782]
[1777663150205,26.19,78325.25,0.0,0.28598,0.00017,26.18782]
[1777663151812,26.19,78329.61,0.0,0.28671,0.00017,26.22096]
[1777663152496,26.19,78330.08,0.0,0.28678,0.00017,26.22404]
[1777663153461,26.19,78330.08,0.0,0.28678,0.00017,26.22404]
[1777663153551,26.19,78330.08,0.0,0.28678,0.00017,26.22404]
[1777663155773,26.19,78331.3,0.0,0.28696,0.00017,26.23252]
[1777663156652,26.19,78332.71,0.0,0.28719,0.00017,26.24299]
[1777663156817,26.19,78332.71,0.0,0.28719,0.00017,26.24299]
[1777663159962,26.19,78333.94,0.0,0.28739,0.00017,26.25171]
[1777663160063,26.19,78336.01,0.0,0.28773,0.00017,26.26736]
[1777663166391,26.18,78328.08,0.0,0.28638,0.00017,26.20607]
[1777663171936,26.18,78334.94,0.0,0.2875,0.00017,26.25415]
[1777663176971,26.18,78335.63,0.0,0.28759,0.00017,26.25851]
[1777663182005,26.18,78337.26,0.0,0.28785,0.00017,26.27006]
[1777663187041,26.17,78337.6,0.0,0.28788,0.00017,26.27173]
[1777663192075,26.17,78338.63,0.0,0.28803,0.00017,26.27862]
[1777663198118,26.17,78338.29,0.0,0.28795,0.00017,26.27481]
[1777663203701,26.16,78333.46,0.0,0.28711,0.00017,26.23709]
[1777663213222,26.16,78337.16,0.0,0.28768,0.00017,26.26277]
[1777663218634,26.15,78341.68,0.0,0.28842,0.00017,26.29636]
[1777663223840,26.15,78345.94,0.0,0.28911,0.00017,26.32733]
[1777663228993,26.15,78347.82,0.0,0.28941,0.00017,26.34062]
[1777663234369,26.14,78350.0,0.0,0.28972,0.00017,26.352]
[1777663240413,26.14,78350.91,0.0,0.28984,0.00017,26.35742]
[1777663245448,26.13,78351.62,0.0,0.28993,0.00017,26.36159]
[1777663249305,26.13,78353.5,0.0,0.29023,0.00017,26.37514]
[1777663249714,26.13,78343.56,0.0,0.28854,0.00017,26.29934]
[1777663252760,26.13,78344.9,0.0,0.28875,0.00017,26.30897]
[1777663253150,26.13,78344.96,0.0,0.28876,0.00017,26.30918]
[1777663253174,26.13,78344.96,0.0,0.28876,0.00017,26.30918]
[1777663253646,26.13,78348.42,0.0,0.28934,0.00017,26.33525]
[1777663259546,26.12,78350.05,0.0,0.28959,0.00017,26.34643]
[1777663261515,26.12,78350.02,0.0,0.28958,0.00017,26.34599]
[1777663261614,26.12,78350.02,0.0,0.28958,0.00017,26.34599]
[1777663261701,26.12,78350.02,0.0,0.28958,0.00017,26.34599]
[1777663261803,26.12,78350.02,0.0,0.28958,0.00017,26.34599]
[1777663261787,26.12,78354.26,0.0,0.29029,0.00017,26.37795]
[1777663261906,26.12,78354.26,0.0,0.29029,0.00017,26.37795]
[1777663262570,26.12,78354.26,0.0,0.29029,0.00017,26.37773]
[1777663263518,26.12,78354.26,0.0,0.29029,0.00017,26.37773]
[1777663263576,26.12,78366.92,0.0,0.29244,0.00017,26.47323]
[1777663268612,26.12,78370.26,0.0,0.29299,0.00017,26.4974]
[1777663271654,26.11,78369.46,0.0,0.29285,0.00017,26.49102]
[1777663271734,26.11,78371.25,0.0,0.29315,0.00017,26.50429]
[1777663273376,26.11,78371.25,0.0,0.29314,0.00017,26.50411]
[1777663273868,26.11,78370.42,0.0,0.293,0.00017,26.49765]
[1777663274547,26.11,78370.42,0.0,0.293,0.00017,26.49765]
[1777663275922,26.11,78375.62,0.0,0.29387,0.00017,26.53621]
[1777663279457,26.11,78376.33,0.0,0.29398,0.00017,26.54089]
[1777663279686,26.11,78374.59,0.0,0.29368,0.00017,26.52766]
[1777663280306,26.11,78374.59,0.0,0.29368,0.00017,26.52766]
[1777663280339,26.11,78374.59,0.0,0.29368,0.00017,26.52766]
[1777663281814,26.11,78381.51,0.0,0.29486,0.00017,26.57924]
[1777663281838,26.11,78384.11,0.0,0.2953,0.00017,26.59841]
[1777663287744,26.1,78384.27,0.0,0.2953,0.00017,26.59825]
[1777663292793,26.1,78384.98,0.0,0.29538,0.00017,26.59927]
[1777663292797,26.1,78384.98,0.0,0.29538,0.00017,26.59927]
[1777663292816,26.1,78377.46,0.0,0.29408,0.00017,26.54296]
[1777663292911,26.1,78377.46,0.0,0.29408,0.00017,26.54296]
[1777663293778,26.1,78377.46,0.0,0.29408,0.00017,26.54296]
[1777663293846,26.1,78367.77,0.0,0.29242,0.00017,26.46986]
[1777663293995,26.1,78367.77,0.0,0.29242,0.00017,26.46986]
[1777663295079,26.1,78367.77,0.0,0.29242,0.00017,26.46986]
[1777663295090,26.1,78367.77,0.0,0.29242,0.00017,26.46986]
[1777663297132,26.1,78366.38,0.0,0.29217,0.00017,26.45914]
[1777663298037,26.1,78366.44,0.0,0.29218,0.00017,26.45947]
[1777663301521,26.1,78367.24,0.0,0.2923,0.00017,26.46493]
[1777663301567,26.1,78367.24,0.0,0.2923,0.00017,26.46493]
[1777663302084,26.1,78360.87,0.0,0.29122,0.00017,26.41684]
[1777663302096,26.1,78360.87,0.0,0.29122,0.00017,26.41684]
[1777663302851,26.1,78360.98,0.0,0.29123,0.00017,26.41754]
[1777663307886,26.09,78360.59,0.0,0.29114,0.00017,26.41349]
[1777663310223,26.09,78360.14,0.0,0.29106,0.00017,26.40989]
[1777663310232,26.09,78360.14,0.0,0.29106,0.00017,26.40989]
[1777663311692,26.09,78361.33,0.0,0.29126,0.00017,26.4187]
[1777663312224,26.09,78361.42,0.0,0.29127,0.00017,26.41918]
[1777663313573,26.09,78361.32,0.0,0.29125,0.00017,26.41822]
[1777663313580,26.09,78361.32,0.0,0.29125,0.00017,26.41822]
[1777663318963,26.09,78363.22,0.0,0.29154,0.00017,26.43126]
[1777663323997,26.08,78364.8,0.0,0.29179,0.00017,26.44246]
[1777663329032,26.08,78365.79,0.0,0.29195,0.00017,26.44932]
[1777663334069,26.08,78358.86,0.0,0.29074,0.00017,26.39607]
[1777663339104,26.08,78355.72,0.0,0.29019,0.00017,26.37145]
[1777663340205,26.08,78355.72,0.0,0.29019,0.00017,26.37145]
[1777663340274,26.08,78355.72,0.0,0.29019,0.00017,26.37145]
[1777663340291,26.08,78355.72,0.0,0.29019,0.00017,26.37145]
[1777663340437,26.08,78354.67,0.0,0.29001,0.00017,26.36332]
[1777663341505,26.08,78354.67,0.0,0.29001,0.00017,26.36332]
[1777663341549,26.08,78354.67,0.0,0.29001,0.00017,26.36332]
[1777663342085,26.08,78350.22,0.0,0.28924,0.00017,26.32926]
[1777663342664,26.08,78350.22,0.0,0.28924,0.00017,26.32926]
[1777663342765,26.07,78348.51,0.0,0.28895,0.00017,26.31607]
[1777663348166,26.07,78348.23,0.0,0.28888,0.00017,26.31305]
[1777663353202,26.07,78348.78,0.0,0.28894,0.00017,26.31305]
[1777663354857,26.07,78348.78,0.0,0.28894,0.00017,26.31305]
[1777663356130,26.07,78348.78,0.0,0.28893,0.00017,26.31275]
[1777663356138,26.07,78348.78,0.0,0.28893,0.00017,26.31275]
[1777663361258,26.07,78349.39,0.0,0.28901,0.00017,26.31649]
[1777663366293,26.06,78349.15,0.0,0.28895,0.00017,26.31383]
[1777663371327,26.06,78351.59,0.0,0.28935,0.00017,26.33151]
[1777663376362,26.06,78349.91,0.0,0.28904,0.00017,26.31771]
[1777663381398,26.05,78346.88,0.0,0.2885,0.00017,26.29362]
[1777663386433,26.05,78346.5,0.0,0.28841,0.00017,26.28984]
[1777663391468,26.05,78345.93,0.0,0.2883,0.00017,26.2846]
[1777663394152,26.05,78345.33,0.0,0.28819,0.00017,26.27968]
[1777663394329,26.05,78345.33,0.0,0.28819,0.00017,26.27968]
[1777663394515,26.05,78345.33,0.0,0.28819,0.00017,26.27968]
[1777663394751,26.05,78345.33,0.0,0.28819,0.00017,26.27968]
[1777663394759,26.05,78354.12,0.0,0.28968,0.00017,26.34664]
[1777663395272,26.05,78354.12,0.0,0.28968,0.00017,26.34664]
[1777663395311,26.05,78354.12,0.0,0.28968,0.00017,26.34664]
[1777663395403,26.05,78354.12,0.0,0.28968,0.00017,26.34664]
[1777663396508,26.05,78367.82,0.0,0.29202,0.00017,26.45044]
[1777663401543,26.04,78374.42,0.0,0.29313,0.00017,26.49928]
[1777663404385,26.04,78374.28,0.0,0.29309,0.00017,26.49787]
[1777663404672,26.04,78377.58,0.0,0.29366,0.00017,26.52252]
[1777663405382,26.04,78377.58,0.0,0.29366,0.00017,26.52252]
[1777663405573,26.04,78377.58,0.0,0.29366,0.00017,26.52252]
[1777663409112,26.04,78378.96,0.0,0.29388,0.00017,26.53241]
[1777663409123,26.04,78378.96,0.0,0.29388,0.00017,26.53241]
[1777663410684,26.04,78378.71,0.0,0.29384,0.00017,26.53041]
[1777663411676,26.04,78378.63,0.0,0.29382,0.00017,26.52969]
[1777663412749,26.04,78379.0,0.0,0.29386,0.00017,26.52894]
[1777663412760,26.04,78379.0,0.0,0.29386,0.00017,26.52894]
[1777663413040,26.04,78379.11,0.0,0.29388,0.00017,26.52964]
[1777663413423,26.04,78379.11,0.0,0.29388,0.00017,26.52964]
[1777663414159,26.04,78379.11,0.0,0.29387,0.00017,26.52952]
[1777663414899,26.04,78379.11,0.0,0.29387,0.00017,26.52952]
[1777663417380,26.04,78379.75,0.0,0.29398,0.00017,26.53397]
[1777663417730,26.04,78379.75,0.0,0.29398,0.00017,26.53397]
[1777663420191,26.04,78380.19,0.0,0.29404,0.00017,26.53688]
[1777663420208,26.04,78380.19,0.0,0.29404,0.00017,26.53688]
[1777663423614,26.04,78379.54,0.0,0.29392,0.00017,26.53161]
[1777663423854,26.04,78379.54,0.0,0.29392,0.00017,26.53161]
[1777663423865,26.04,78379.54,0.0,0.29392,0.00017,26.53161]
[1777663423882,26.04,78381.65,0.0,0.29428,0.00017,26.54731]
[1777663425022,26.03,78376.67,0.0,0.29342,0.00017,26.50977]
[1777663425862,26.03,78376.67,0.0,0.29342,0.00017,26.50977]
[1777663425959,26.03,78375.76,0.0,0.29326,0.00017,26.50276]
[1777663426646,26.03,78375.76,0.0,0.29326,0.00017,26.50276]
[1777663426655,26.03,78375.76,0.0,0.29326,0.00017,26.50276]
[1777663431805,26.03,78369.06,0.0,0.2921,0.00017,26.45157]
[1777663437797,26.03,78370.75,0.0,0.29237,0.00017,26.46344]
[1777663442834,26.03,78372.49,0.0,0.29265,0.00017,26.47593]
[1777663447868,26.03,78374.16,0.0,0.29292,0.00017,26.48788]
[1777663452904,26.02,78375.25,0.0,0.29309,0.00017,26.49543]
[1777663454293,26.02,78375.33,0.0,0.2931,0.00017,26.4959]
[1777663454394,26.02,78375.93,0.0,0.2932,0.00017,26.50028]
[1777663459954,26.02,78376.06,0.0,0.29321,0.00017,26.50056]
[1777663460061,26.02,78376.06,0.0,0.29321,0.00017,26.50056]
[1777663465483,26.02,78378.16,0.0,0.29355,0.00017,26.51563]
[1777663471323,26.02,78377.41,0.0,0.29341,0.00017,26.50939]
[1777663471356,26.02,78377.41,0.0,0.29341,0.00017,26.50939]
[1777663471384,26.02,78377.41,0.0,0.29341,0.00017,26.50939]
[1777663472335,26.01,78377.63,0.0,0.29341,0.00017,26.50719]
[1777663472369,26.01,78377.63,0.0,0.29341,0.00017,26.50719]
[1777663472622,26.01,78377.63,0.0,0.29341,0.00017,26.50719]
[1777663472709,26.01,78373.87,0.0,0.29276,0.00017,26.47869]
[1777663474416,26.01,78373.87,0.0,0.29276,0.00017,26.47855]
[1777663479792,26.01,78375.5,0.0,0.29303,0.00017,26.49017]
[1777663480824,26.01,78376.19,0.0,0.29314,0.00017,26.49524]
[1777663486829,26.01,78381.88,0.0,0.2941,0.00017,26.53709]
[1777663486953,26.01,78381.88,0.0,0.2941,0.00017,26.53709]
[1777663492179,26.0,78381.95,0.0,0.29408,0.00017,26.53652]
[1777663497942,26.0,78383.24,0.0,0.29429,0.00017,26.54559]
[1777663503259,26.0,78379.82,0.0,0.29368,0.00017,26.51893]
[1777663505772,26.0,78380.79,0.0,0.29384,0.00017,26.52608]
[1777663511315,26.0,78381.04,0.0,0.29386,0.00017,26.52699]
[1777663516025,25.99,78379.99,0.0,0.29367,0.00017,26.51867]
[1777663516030,25.99,78379.99,0.0,0.29367,0.00017,26.51867]
[1777663516071,25.99,78380.98,0.0,0.29384,0.00017,26.52598]
[1777663516136,25.99,78380.98,0.0,0.29384,0.00017,26.52598]
[1777663516811,25.99,78380.98,0.0,0.29384,0.00017,26.52598]
[1777663516984,25.99,78380.98,0.0,0.29384,0.00017,26.52598]
[1777663517038,25.99,78390.55,0.0,0.29548,0.00017,26.59762]
[1777663517117,25.99,78390.55,0.0,0.29548,0.00017,26.59762]
[1777663518028,25.99,78390.55,0.0,0.29548,0.00017,26.59762]
[1777663518068,25.99,78390.55,0.0,0.29548,0.00017,26.59762]
[1777663518028,25.99,78404.47,0.0,0.29788,0.00017,26.70113]
[1777663519526,25.99,78403.66,0.0,0.29774,0.00017,26.69489]
[1777663520929,25.99,78409.17,0.0,0.29869,0.00017,26.73544]
[1777663520958,25.99,78407.86,0.0,0.29845,0.00017,26.72549]
[1777663522194,25.99,78407.86,0.0,0.29845,0.00017,26.72531]
[1777663524096,25.99,78409.27,0.0,0.29869,0.00017,26.73559]
[1777663525094,25.99,78415.4,0.0,0.29974,0.00017,26.78054]
[1777663526110,25.99,78419.42,0.0,0.30044,0.00017,26.80996]
[1777663526119,25.99,78419.42,0.0,0.30044,0.00017,26.80996]
[1777663526490,25.99,78419.42,0.0,0.30044,0.00017,26.80996]
[1777663526895,25.99,78419.42,0.0,0.30044,0.00017,26.80996]
[1777663526981,25.99,78419.94,0.0,0.30052,0.00017,26.8136]
[1777663527415,25.99,78419.94,0.0,0.30052,0.00017,26.8136]
[1777663527423,25.99,78419.94,0.0,0.30052,0.00017,26.8136]
[1777663527458,25.99,78420.37,0.0,0.30059,0.00017,26.81657]
[1777663530171,25.99,78420.29,0.0,0.30057,0.00017,26.81562]
[1777663530448,25.99,78420.55,0.0,0.30061,0.00017,26.81734]
[1777663535132,25.98,78421.35,0.0,0.30072,0.00017,26.81935]
[1777663535483,25.98,78421.27,0.0,0.3007,0.00017,26.81863]
[1777663539797,25.98,78420.57,0.0,0.30057,0.00017,26.81311]
[1777663539895,25.98,78420.2,0.0,0.3005,0.00017,26.81026]
[1777663544546,25.98,78411.31,0.0,0.29894,0.00017,26.74395]
[1777663549581,25.98,78414.31,0.0,0.29944,0.00017,26.76525]
[1777663555623,25.97,78416.67,0.0,0.29983,0.00017,26.78166]
[1777663561667,25.97,78418.64,0.0,0.30014,0.00017,26.79517]
[1777663566701,25.97,78417.11,0.0,0.29986,0.00017,26.78304]
[1777663571819,25.96,78416.08,0.0,0.29966,0.00017,26.77468]
[1777663572269,25.96,78412.82,0.0,0.29909,0.00017,26.75043]
[1777663572277,25.96,78412.82,0.0,0.29909,0.00017,26.75043]
[1777663572743,25.96,78412.82,0.0,0.29908,0.00017,26.75025]
[1777663573362,25.96,78412.82,0.0,0.29908,0.00017,26.75025]
[1777663574308,25.96,78412.65,0.0,0.29905,0.00017,26.74882]
[1777663575116,25.96,78413.8,0.0,0.29925,0.00017,26.75715]
[1777663581099,25.96,78413.35,0.0,0.29915,0.00017,26.75299]
[1777663582438,25.96,78413.34,0.0,0.29914,0.00017,26.7526]
[1777663582444,25.96,78413.34,0.0,0.29914,0.00017,26.7526]
[1777663582813,25.96,78412.77,0.0,0.29903,0.00017,26.74823]
[1777663583737,25.96,78412.77,0.0,0.29903,0.00017,26.74823]
[1777663584466,25.96,78412.26,0.0,0.29894,0.00017,26.74431]
[1777663584827,25.96,78412.26,0.0,0.29894,0.00017,26.74417]
[1777663589862,25.95,78408.94,0.0,0.29835,0.00017,26.71895]
[1777663590533,25.95,78408.94,0.0,0.29835,0.00017,26.71895]
[1777663590869,25.95,78409.98,0.0,0.29852,0.00017,26.72655]
[1777663595903,25.95,78411.21,0.0,0.2987,0.00017,26.73166]
[1777663600940,25.95,78410.29,0.0,0.29853,0.00017,26.72431]
[1777663605973,25.95,78412.51,0.0,0.2989,0.00017,26.74025]
[1777663611016,25.95,78414.2,0.0,0.29918,0.00017,26.75216]
[1777663616044,25.94,78413.43,0.0,0.29903,0.00017,26.7458]
[1777663621078,25.94,78408.13,0.0,0.2981,0.00017,26.70606]
[1777663627120,25.94,78406.15,0.0,0.29775,0.00017,26.69095]
[1777663631833,25.94,78406.21,0.0,0.29775,0.00017,26.69101]
[1777663631855,25.94,78406.21,0.0,0.29775,0.00017,26.69101]
[1777663632022,25.94,78406.21,0.0,0.29775,0.00017,26.69101]
[1777663632161,25.94,78406.04,0.0,0.29772,0.00017,26.68966]
[1777663632943,25.94,78406.04,0.0,0.29772,0.00017,26.68966]
[1777663632964,25.94,78406.04,0.0,0.29772,0.00017,26.68966]
[1777663633182,25.94,78406.04,0.0,0.29772,0.00017,26.68966]
[1777663633347,25.94,78397.22,0.0,0.29619,0.00017,26.62378]
[1777663634032,25.94,78397.22,0.0,0.29619,0.00017,26.62378]
[1777663634169,25.94,78391.48,0.0,0.29519,0.00017,26.58071]
[1777663638263,25.94,78388.61,0.0,0.29469,0.00017,26.5589]
[1777663644240,25.94,78389.39,0.0,0.29482,0.00017,26.56446]
[1777663650127,25.94,78388.36,0.0,0.29463,0.00017,26.5565]
[1777663651425,25.94,78388.36,0.0,0.29463,0.00017,26.55646]
[1777663651471,25.94,78388.15,0.0,0.29458,0.00017,26.55143]
[1777663657331,25.94,78385.42,0.0,0.2941,0.00017,26.53063]
[1777663662366,25.93,78383.69,0.0,0.2938,0.00017,26.51736]
[1777663667401,25.93,78381.75,0.0,0.29346,0.00017,26.5025]
[1777663672436,25.93,78380.85,0.0,0.2933,0.00017,26.49548]
[1777663678028,25.93,78378.64,0.0,0.29291,0.00017,26.47861]
[1777663681844,25.93,78377.1,0.0,0.29264,0.00017,26.46681]
[1777663681945,25.93,78376.69,0.0,0.29257,0.00017,26.46367]
[1777663683791,25.93,78376.69,0.0,0.29257,0.00017,26.46364]
[1777663683868,25.93,78376.69,0.0,0.29257,0.00017,26.46364]
[1777663683893,25.93,78376.31,0.0,0.2925,0.00017,26.46072]
[1777663690088,25.93,78377.5,0.0,0.2927,0.00017,26.46955]
[1777663692013,25.93,78376.28,0.0,0.29249,0.00017,26.46024]
[1777663692107,25.93,78375.5,0.0,0.29236,0.00017,26.45428]
[1777663693736,25.93,78375.5,0.0,0.29236,0.00017,26.45425]
[1777663694043,25.93,78375.5,0.0,0.29236,0.00017,26.45425]
[1777663694139,25.93,78376.46,0.0,0.29252,0.00017,26.4615]
[1777663697455,25.93,78376.07,0.0,0.29245,0.00017,26.45843]
[1777663697469,25.93,78376.07,0.0,0.29245,0.00017,26.45843]
[1777663698112,25.93,78376.07,0.0,0.29245,0.00017,26.45843]
[1777663698210,25.93,78375.49,0.0,0.29235,0.00017,26.45399]
[1777663699445,25.93,78375.49,0.0,0.29235,0.00017,26.45396]
[1777663699461,25.93,78375.49,0.0,0.29235,0.00017,26.45396]
[1777663700071,25.93,78375.49,0.0,0.29235,0.00017,26.45396]
[1777663700143,25.93,78375.49,0.0,0.29235,0.00017,26.45396]
[1777663700245,25.93,78378.07,0.0,0.29279,0.00017,26.47347]
[1777663706114,25.93,78372.49,0.0,0.29183,0.00017,26.43103]
[1777663706187,25.93,78372.89,0.0,0.2919,0.00017,26.43404]
[1777663706577,25.93,78372.89,0.0,0.2919,0.00017,26.43404]
[1777663707493,25.93,78366.7,0.0,0.29083,0.00017,26.38693]
[1777663707526,25.93,78366.7,0.0,0.29083,0.00017,26.38693]
[1777663708071,25.93,78356.66,0.0,0.28911,0.00017,26.31022]
[1777663708690,25.93,78356.66,0.0,0.28911,0.00017,26.31025]
[1777663710284,25.93,78352.68,0.0,0.28843,0.00017,26.27976]
[1777663710809,25.93,78353.9,0.0,0.28864,0.00017,26.28918]
[1777663714153,25.93,78355.02,0.0,0.28882,0.00017,26.29444]
[1777663714341,25.93,78355.52,0.0,0.2889,0.00017,26.29822]
[1777663714730,25.93,78355.52,0.0,0.2889,0.00017,26.29816]
[1777663716388,25.93,78356.38,0.0,0.28905,0.00017,26.3047]
[1777663717183,25.93,78357.2,0.0,0.28918,0.00017,26.31092]
[1777663719064,25.93,78357.65,0.0,0.28926,0.00017,26.31436]
[1777663719084,25.93,78357.65,0.0,0.28926,0.00017,26.31436]
[1777663724906,25.93,78362.9,0.0,0.29016,0.00017,26.35432]
[1777663730327,25.93,78365.86,0.0,0.29066,0.00017,26.37668]
[1777663735472,25.93,78367.59,0.0,0.29095,0.00017,26.38965]
[1777663735569,25.93,78367.59,0.0,0.29095,0.00017,26.38965]
[1777663736306,25.93,78376.03,0.0,0.2924,0.00017,26.45373]
[1777663736329,25.93,78376.03,0.0,0.2924,0.00017,26.45373]
[1777663736676,25.93,78376.03,0.0,0.2924,0.00017,26.45373]
[1777663737128,25.93,78379.19,0.0,0.29295,0.00017,26.47767]
[1777663742588,25.93,78377.98,0.0,0.29272,0.00017,26.46794]
[1777663744383,25.92,78378.12,0.0,0.29274,0.00017,26.46876]
[1777663744809,25.92,78378.12,0.0,0.29274,0.00017,26.46876]
[1777663744825,25.92,78378.12,0.0,0.29274,0.00017,26.46876]
[1777663745137,25.92,78388.69,0.0,0.29456,0.00017,26.54846]
[1777663751267,25.92,78389.21,0.0,0.29465,0.00017,26.55214]
[1777663756275,25.92,78381.64,0.0,0.29334,0.00017,26.49484]
[1777663762247,25.92,78377.69,0.0,0.29265,0.00017,26.46462]
[1777663767729,25.92,78379.54,0.0,0.29296,0.00017,26.47841]
[1777663773054,25.92,78380.59,0.0,0.29312,0.00017,26.48291]
[1777663777332,25.92,78381.04,0.0,0.2932,0.00017,26.48617]
[1777663777340,25.92,78380.45,0.0,0.29309,0.00017,26.48164]
[1777663782446,25.92,78374.32,0.0,0.29204,0.00017,26.43531]
[1777663782476,25.92,78374.32,0.0,0.29204,0.00017,26.43531]
[1777663783413,25.92,78374.89,0.0,0.29214,0.00017,26.43968]
[1777663784214,25.92,78374.59,0.0,0.29209,0.00017,26.43737]
[1777663789250,25.92,78377.26,0.0,0.29255,0.00017,26.45767]
[1777663794286,25.92,78375.23,0.0,0.2922,0.00017,26.44226]
[1777663799319,25.92,78373.11,0.0,0.29183,0.00017,26.4262]
[1777663799659,25.92,78373.11,0.0,0.29183,0.00017,26.4262]
[1777663800329,25.92,78372.64,0.0,0.29175,0.00017,26.42267]
[1777663800979,25.92,78372.64,0.0,0.29175,0.00017,26.42267]
[1777663801687,25.92,78368.94,0.0,0.29112,0.00017,26.39454]
[1777663802341,25.92,78366.31,0.0,0.29067,0.00017,26.37453]
[1777663805760,25.92,78367.94,0.0,0.29095,0.00017,26.38695]
[1777663806369,25.92,78367.45,0.0,0.29086,0.00017,26.38329]
[1777663808072,25.92,78367.45,0.0,0.29086,0.00017,26.38329]
[1777663809807,25.92,78367.36,0.0,0.29085,0.00017,26.38275]
[1777663809908,25.92,78368.87,0.0,0.29111,0.00017,26.39431]
[1777663811835,25.92,78368.6,0.0,0.29107,0.00017,26.39224]
[1777663812251,25.92,78369.04,0.0,0.29114,0.00017,26.39558]
[1777663813447,25.92,78369.04,0.0,0.29114,0.00017,26.39558]
[1777663813870,25.92,78369.04,0.0,0.29114,0.00017,26.39558]
[1777663814272,25.92,78369.45,0.0,0.29121,0.00017,26.39882]
[1777663817907,25.92,78371.97,0.0,0.29165,0.00017,26.41795]
[1777663818007,25.92,78371.97,0.0,0.29165,0.00017,26.41795]
[1777663818357,25.92,78371.96,0.0,0.29165,0.00017,26.41787]
[1777663819935,25.92,78371.96,0.0,0.29164,0.00017,26.41784]
[1777663820156,25.92,78371.74,0.0,0.29161,0.00017,26.41613]
[1777663826027,25.92,78372.48,0.0,0.29173,0.00017,26.42165]
[1777663826048,25.92,78372.48,0.0,0.29173,0.00017,26.42165]
[1777663826069,25.92,78372.48,0.0,0.29173,0.00017,26.42165]
[1777663830115,25.92,78370.26,0.0,0.29135,0.00017,26.40469]
[1777663830122,25.92,78370.26,0.0,0.29135,0.00017,26.40469]
[1777663830294,25.92,78370.34,0.0,0.29136,0.00017,26.40535]
[1777663831331,25.92,78370.34,0.0,0.29136,0.00017,26.40535]
[1777663832129,25.92,78370.66,0.0,0.2914,0.00017,26.4044]
[1777663832183,25.92,78370.72,0.0,0.29141,0.00017,26.40491]
[1777663837296,25.92,78371.04,0.0,0.29146,0.00017,26.40724]
[1777663842627,25.92,78371.33,0.0,0.29151,0.00017,26.4094]
[1777663844518,25.92,78371.66,0.0,0.29157,0.00017,26.41196]
[1777663844566,25.92,78371.66,0.0,0.29157,0.00017,26.41196]
[1777663844666,25.92,78371.66,0.0,0.29157,0.00017,26.41196]
[1777663845119,25.92,78369.17,0.0,0.29114,0.00017,26.39306]
[1777663845978,25.92,78369.17,0.0,0.29114,0.00017,26.39306]
[1777663846157,25.92,78369.17,0.0,0.29114,0.00017,26.39306]
[1777663846158,25.92,78369.17,0.0,0.29114,0.00017,26.39306]
[1777663846283,25.92,78369.17,0.0,0.29114,0.00017,26.39306]
[1777663846303,25.92,78364.28,0.0,0.2903,0.00017,26.35573]
[1777663846729,25.92,78364.28,0.0,0.2903,0.00017,26.35573]
[1777663846966,25.92,78364.28,0.0,0.2903,0.00017,26.35573]
[1777663847148,25.92,78364.28,0.0,0.2903,0.00017,26.35573]
[1777663847286,25.92,78364.28,0.0,0.2903,0.00017,26.35573]
[1777663847400,25.92,78338.4,0.0,0.28587,0.00017,26.15647]
[1777663847701,25.92,78338.4,0.0,0.28587,0.00017,26.15647]
[1777663847904,25.92,78338.4,0.0,0.28587,0.00017,26.15647]
[1777663848295,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848463,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848470,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848488,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848500,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848521,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848542,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848565,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663848744,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663849248,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663849284,25.92,78337.06,0.0,0.28564,0.00017,26.14608]
[1777663849333,25.92,78339.72,0.0,0.28609,0.00017,26.16663]
[1777663850455,25.92,78339.3,0.0,0.28602,0.00017,26.1634]
[1777663850566,25.92,78339.3,0.0,0.28602,0.00017,26.1634]
[1777663850593,25.92,78339.3,0.0,0.28602,0.00017,26.1634]
[1777663850694,25.92,78342.31,0.0,0.28654,0.00017,26.18669]
[1777663851521,25.92,78342.31,0.0,0.28654,0.00017,26.18669]
[1777663852517,25.92,78342.31,0.0,0.28653,0.00017,26.18662]
[1777663853317,25.92,78342.31,0.0,0.28653,0.00017,26.18662]
[1777663853409,25.92,78348.33,0.0,0.28756,0.00017,26.23287]
[1777663854654,25.92,78348.33,0.0,0.28756,0.00017,26.23287]
[1777663856784,25.92,78348.21,0.0,0.28753,0.00017,26.23176]
[1777663859404,25.92,78347.76,0.0,0.28745,0.00017,26.22788]
[1777663860194,25.92,78347.76,0.0,0.28745,0.00017,26.22788]
[1777663863323,25.92,78347.81,0.0,0.28744,0.00017,26.2278]
[1777663863354,25.92,78347.81,0.0,0.28744,0.00017,26.2278]
[1777663864668,25.92,78353.4,0.0,0.2884,0.00017,26.27088]
[1777663864675,25.92,78353.4,0.0,0.2884,0.00017,26.27088]
[1777663865070,25.92,78355.0,0.0,0.28867,0.00017,26.28313]
[1777663866676,25.92,78355.67,0.0,0.28879,0.00017,26.28821]
[1777663866684,25.92,78355.67,0.0,0.28879,0.00017,26.28821]
[1777663866804,25.92,78355.67,0.0,0.28879,0.00017,26.28821]
[1777663868714,25.92,78356.51,0.0,0.28893,0.00017,26.29469]
[1777663868725,25.92,78356.51,0.0,0.28893,0.00017,26.29469]
[1777663868815,25.92,78358.21,0.0,0.28922,0.00017,26.30766]
[1777663874108,25.92,78360.03,0.0,0.28953,0.00017,26.32153]
[1777663879428,25.92,78366.89,0.0,0.29071,0.00017,26.37376]
[1777663880236,25.92,78367.35,0.0,0.29078,0.00017,26.37724]
[1777663880424,25.92,78367.35,0.0,0.29078,0.00017,26.37724]
[1777663880261,25.92,78370.37,0.0,0.2913,0.00017,26.40019]
[1777663880487,25.92,78370.37,0.0,0.2913,0.00017,26.40019]
[1777663880742,25.92,78370.37,0.0,0.2913,0.00017,26.40019]
[1777663881417,25.92,78370.37,0.0,0.2913,0.00017,26.40019]
[1777663881432,25.92,78370.37,0.0,0.2913,0.00017,26.40019]
[1777663883251,25.92,78381.9,0.0,0.29329,0.00017,26.48761]
[1777663885783,25.92,78374.5,0.0,0.29201,0.00017,26.4316]
[1777663885828,25.92,78374.5,0.0,0.29201,0.00017,26.4316]
[1777663886270,25.92,78374.5,0.0,0.29201,0.00017,26.4316]
[1777663886322,25.92,78374.5,0.0,0.29201,0.00017,26.4316]
[1777663886335,25.92,78368.53,0.0,0.29099,0.00017,26.38623]
[1777663886751,25.92,78368.53,0.0,0.29099,0.00017,26.38623]
[1777663887029,25.92,78368.53,0.0,0.29099,0.00017,26.38623]
[1777663887281,25.92,78368.53,0.0,0.29099,0.00017,26.38623]
[1777663887422,25.92,78368.53,0.0,0.29099,0.00017,26.38623]
[1777663887378,25.92,78357.88,0.0,0.28916,0.00017,26.30477]
[1777663887467,25.92,78357.88,0.0,0.28916,0.00017,26.30477]
[1777663887527,25.92,78357.88,0.0,0.28916,0.00017,26.30477]
[1777663888026,25.92,78357.88,0.0,0.28916,0.00017,26.30477]
[1777663888090,25.92,78339.46,0.0,0.28601,0.00017,26.1627]
[1777663888534,25.92,78339.46,0.0,0.28601,0.00017,26.1627]
[1777663889129,25.92,78339.46,0.0,0.28601,0.00017,26.1627]
[1777663889229,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890067,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890089,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890118,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890136,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890378,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890409,25.91,78331.64,0.0,0.28467,0.00017,26.10182]
[1777663890404,25.91,78323.34,0.0,0.28326,0.00017,26.03698]
[1777663891175,25.91,78323.34,0.0,0.28326,0.00017,26.03698]
[1777663891425,25.91,78319.28,0.0,0.28255,0.00017,26.00173]
[1777663894675,25.91,78318.43,0.0,0.2824,0.00017,25.99492]
[1777663895802,25.91,78318.52,0.0,0.28241,0.00017,25.99556]
[1777663896817,25.91,78322.9,0.0,0.28315,0.00017,26.02977]
[1777663897522,25.91,78321.75,0.0,0.28296,0.00017,26.02066]
[1777663897569,25.91,78321.75,0.0,0.28296,0.00017,26.02066]
[1777663898446,25.91,78321.75,0.0,0.28296,0.00017,26.02066]
[1777663898457,25.91,78321.75,0.0,0.28296,0.00017,26.02066]
[1777663898478,25.91,78314.1,0.0,0.28166,0.00017,25.9605]
[1777663898481,25.91,78314.1,0.0,0.28166,0.00017,25.9605]
[1777663899038,25.91,78314.1,0.0,0.28166,0.00017,25.9605]
[1777663899640,25.91,78314.1,0.0,0.28166,0.00017,25.9605]
[1777663900047,25.91,78310.95,0.0,0.28112,0.00017,25.93558]
[1777663902846,25.91,78307.06,0.0,0.28045,0.00017,25.90456]
[1777663903066,25.91,78307.7,0.0,0.28056,0.00017,25.90951]
[1777663903624,25.91,78307.7,0.0,0.28056,0.00017,25.90951]
[1777663904489,25.91,78304.65,0.0,0.28004,0.00017,25.88527]
[1777663904744,25.91,78304.65,0.0,0.28004,0.00017,25.88527]
[1777663904805,25.91,78304.65,0.0,0.28004,0.00017,25.88527]
[1777663904866,25.91,78304.65,0.0,0.28004,0.00017,25.88527]
[1777663904916,25.91,78304.65,0.0,0.28004,0.00017,25.88527]
[1777663905112,25.91,78321.52,0.0,0.2829,0.00017,26.01797]
[1777663906580,25.91,78328.4,0.0,0.28406,0.00017,26.07164]
[1777663907304,25.91,78329.74,0.0,0.28429,0.00017,26.08204]
[1777663913139,25.91,78327.97,0.0,0.28398,0.00017,26.0676]
[1777663918246,25.91,78325.99,0.0,0.28363,0.00017,26.05171]
[1777663923692,25.91,78322.34,0.0,0.283,0.00017,26.02258]
[1777663930258,25.9,78322.94,0.0,0.28308,0.00017,26.02658]
[1777663935293,25.9,78324.12,0.0,0.28328,0.00017,26.03558]
[1777663940474,25.9,78318.59,0.0,0.28233,0.00017,25.99209]
[1777663941062,25.9,78318.59,0.0,0.28233,0.00017,25.99209]
[1777663941083,25.9,78318.59,0.0,0.28233,0.00017,25.99209]
[1777663941202,25.9,78318.59,0.0,0.28233,0.00017,25.99209]
[1777663941335,25.9,78317.95,0.0,0.28223,0.00017,25.98705]
[1777663941771,25.9,78317.95,0.0,0.28223,0.00017,25.98705]
[1777663943086,25.9,78317.34,0.0,0.28212,0.00017,25.98225]
[1777663943349,25.9,78320.73,0.0,0.2827,0.00017,26.00884]
[1777663944600,25.9,78323.22,0.0,0.28312,0.00017,26.02831]
[1777663945250,25.9,78323.22,0.0,0.28312,0.00017,26.02831]
[1777663950623,25.9,78321.17,0.0,0.28276,0.00017,26.01198]
[1777663956134,25.9,78318.9,0.0,0.28235,0.00017,25.99053]
[1777663959321,25.9,78314.99,0.0,0.28169,0.00017,25.95965]
[1777663959461,25.9,78312.77,0.0,0.28131,0.00017,25.94211]
[1777663961297,25.9,78313.7,0.0,0.28147,0.00017,25.94937]
[1777663961348,25.9,78313.7,0.0,0.28147,0.00017,25.94937]
[1777663961475,25.9,78313.97,0.0,0.28151,0.00017,25.95144]
[1777663963375,25.9,78314.83,0.0,0.28166,0.00017,25.95814]
[1777663963489,25.9,78312.63,0.0,0.28128,0.00017,25.94068]
[1777663966083,25.9,78314.61,0.0,0.28161,0.00017,25.95615]
[1777663967246,25.9,78314.75,0.0,0.28163,0.00017,25.95718]
[1777663968571,25.9,78315.24,0.0,0.28171,0.00017,25.9609]
[1777663969456,25.9,78315.24,0.0,0.28171,0.00017,25.9609]
[1777663969531,25.9,78315.03,0.0,0.28168,0.00017,25.95924]
[1777663975413,25.9,78317.4,0.0,0.28207,0.00017,25.9776]
[1777663980929,25.9,78318.94,0.0,0.28233,0.00017,25.98949]
[1777663983645,25.9,78317.55,0.0,0.28209,0.00017,25.97846]
[1777663983750,25.9,78317.55,0.0,0.28209,0.00017,25.97846]
[1777663983862,25.9,78317.55,0.0,0.28209,0.00017,25.97846]
[1777663984400,25.9,78317.55,0.0,0.28209,0.00017,25.97846]
[1777663984500,25.9,78322.32,0.0,0.2829,0.00017,26.01585]
[1777663985754,25.9,78327.06,0.0,0.28371,0.00017,26.05293]
[1777663990042,25.9,78332.97,0.0,0.28471,0.00017,26.09894]
[1777663990813,25.9,78335.33,0.0,0.28511,0.00017,26.11723]
[1777663994113,25.9,78336.2,0.0,0.28526,0.00017,26.12392]
[1777663995010,25.9,78337.14,0.0,0.28542,0.00017,26.13119]
[1777663995384,25.9,78337.14,0.0,0.28542,0.00017,26.13119]
[1777663995415,25.9,78332.56,0.0,0.28464,0.00017,26.09554]
[1777663997313,25.9,78332.56,0.0,0.28464,0.00017,26.09554]
[1777664000135,25.9,78334.01,0.0,0.28489,0.00017,26.10697]
[1777664002096,25.9,78332.18,0.0,0.28458,0.00017,26.09279]
[1777664002354,25.9,78332.18,0.0,0.28458,0.00017,26.09279]
[1777664002780,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664002828,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664003220,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664003277,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664003351,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664003378,25.9,78333.51,0.0,0.28481,0.00017,26.10329]
[1777664003469,25.9,78323.52,0.0,0.28311,0.00017,26.02535]
[1777664003707,25.9,78323.52,0.0,0.28311,0.00017,26.02535]
[1777664003776,25.9,78323.52,0.0,0.28311,0.00017,26.02535]
[1777664003992,25.9,78323.52,0.0,0.28311,0.00017,26.02535]
[1777664004516,25.9,78307.68,0.0,0.28042,0.00017,25.90077]
[1777664004876,25.9,78290.34,0.0,0.27749,0.00017,25.76322]
[1777664005649,25.9,78290.34,0.0,0.27749,0.00017,25.76322]
[1777664006135,25.9,78290.34,0.0,0.27749,0.00017,25.76322]
[1777664006270,25.9,78289.01,0.0,0.27727,0.00017,25.75248]
[1777664008141,25.9,78289.01,0.0,0.27727,0.00017,25.75248]
[1777664008203,25.9,78288.61,0.0,0.2772,0.00017,25.74939]
[1777664008934,25.9,78288.61,0.0,0.2772,0.00017,25.74939]
[1777664010218,25.9,78286.4,0.0,0.27683,0.00017,25.73175]
[1777664011455,25.9,78284.33,0.0,0.27648,0.00017,25.71524]
[1777664011480,25.9,78284.33,0.0,0.27648,0.00017,25.71524]
[1777664011545,25.9,78285.65,0.0,0.27669,0.00017,25.72234]
[1777664012143,25.9,78285.65,0.0,0.27669,0.00017,25.72234]
[1777664013088,25.9,78281.41,0.0,0.27597,0.00017,25.68843]
[1777664016193,25.9,78284.26,0.0,0.27645,0.00017,25.71127]
[1777664016294,25.9,78284.34,0.0,0.27646,0.00017,25.71186]
[1777664016686,25.9,78284.34,0.0,0.27646,0.00017,25.71186]
[1777664018239,25.9,78285.24,0.0,0.27662,0.00017,25.71906]
[1777664018286,25.9,78290.08,0.0,0.27743,0.00017,25.75758]
[1777664023451,25.9,78295.88,0.0,0.2784,0.00017,25.80336]
[1777664024315,25.9,78296.54,0.0,0.27851,0.00017,25.8085]
[1777664024326,25.9,78296.54,0.0,0.27851,0.00017,25.8085]
[1777664024382,25.9,78296.54,0.0,0.27851,0.00017,25.8085]
[1777664024416,25.89,78297.39,0.0,0.27865,0.00017,25.81515]
[1777664024966,25.89,78297.39,0.0,0.27865,0.00017,25.81515]
[1777664026253,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026279,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026291,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026338,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026490,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026552,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026564,25.89,78297.79,0.0,0.27871,0.00017,25.81832]
[1777664026543,25.89,78296.46,0.0,0.27849,0.00017,25.80753]
[1777664026666,25.89,78296.46,0.0,0.27849,0.00017,25.80753]
[1777664027053,25.89,78296.46,0.0,0.27849,0.00017,25.80753]
[1777664027116,25.89,78306.49,0.0,0.28018,0.00017,25.88691]
[1777664032984,25.89,78308.82,0.0,0.28057,0.00017,25.90542]
[1777664036517,25.89,78309.71,0.0,0.28073,0.00017,25.91248]
[1777664046081,25.89,78312.23,0.0,0.28116,0.00017,25.93248]
[1777664050751,25.9,78312.13,0.0,0.28114,0.00017,25.93188]
[1777664051110,25.9,78314.07,0.0,0.28147,0.00017,25.94716]
[1777664056149,25.9,78314.21,0.0,0.2815,0.00017,25.94828]
[1777664061180,25.9,78313.03,0.0,0.28129,0.00017,25.93893]
[1777664066252,25.9,78314.1,0.0,0.28148,0.00017,25.94737]
[1777664072257,25.9,78313.64,0.0,0.28138,0.00017,25.9403]
[1777664073442,25.9,78313.64,0.0,0.28138,0.00017,25.9403]
[1777664073526,25.9,78313.05,0.0,0.28128,0.00017,25.93562]
[1777664075272,25.9,78304.88,0.0,0.2799,0.00017,25.87119]
[1777664075984,25.89,78301.99,0.0,0.2794,0.00017,25.84818]
[1777664077258,25.89,78302.6,0.0,0.27951,0.00017,25.85294]
[1777664080312,25.89,78302.57,0.0,0.2795,0.00017,25.85255]
[1777664085561,25.89,78306.19,0.0,0.28011,0.00017,25.88126]
[1777664085650,25.89,78306.19,0.0,0.28011,0.00017,25.88127]
[1777664091304,25.89,78309.21,0.0,0.28062,0.00017,25.90521]
[1777664096429,25.89,78308.19,0.0,0.28045,0.00017,25.89717]
[1777664101479,25.89,78304.8,0.0,0.27988,0.00017,25.87027]
[1777664105638,25.89,78306.49,0.0,0.28016,0.00017,25.88358]
[1777664106011,25.89,78306.9,0.0,0.28023,0.00017,25.8868]
[1777664106498,25.89,78307.35,0.0,0.2803,0.00017,25.89034]
[1777664107669,25.89,78307.35,0.0,0.2803,0.00017,25.89034]
[1777664108515,25.89,78307.35,0.0,0.2803,0.00017,25.89032]
[1777664113548,25.89,78309.4,0.0,0.28065,0.00017,25.90643]
[1777664118582,25.89,78309.47,0.0,0.28066,0.00017,25.90694]
[1777664123631,25.89,78310.41,0.0,0.28082,0.00017,25.91432]
[1777664128652,25.89,78311.26,0.0,0.28096,0.00017,25.92099]
[1777664133687,25.89,78314.7,0.0,0.28153,0.00017,25.94475]
[1777664136844,25.89,78316.57,0.0,0.28185,0.00017,25.95955]
[1777664142750,25.89,78321.48,0.0,0.28268,0.00017,25.99813]
[1777664145037,25.89,78321.21,0.0,0.28264,0.00017,25.996]
[1777664147183,25.89,78319.55,0.0,0.28235,0.00017,25.98296]
[1777664148577,25.89,78320.42,0.0,0.2825,0.00017,25.98979]
[1777664149789,25.89,78320.57,0.0,0.28253,0.00017,25.99096]
[1777664150385,25.89,78320.57,0.0,0.28253,0.00017,25.99096]
[1777664150720,25.89,78320.57,0.0,0.28253,0.00017,25.99096]
[1777664150728,25.89,78315.67,0.0,0.28169,0.00017,25.95245]
[1777664154511,25.89,78305.78,0.0,0.28002,0.00017,25.87447]
[1777664156468,25.89,78305.67,0.0,0.28,0.00017,25.87365]
[1777664156544,25.89,78305.49,0.0,0.27997,0.00017,25.87225]
[1777664158516,25.89,78305.49,0.0,0.27997,0.00017,25.87225]
[1777664158550,25.89,78305.66,0.0,0.28,0.00017,25.87365]
[1777664163899,25.9,78314.68,0.0,0.28153,0.00017,25.94499]
[1777664168933,25.9,78313.58,0.0,0.28135,0.00017,25.93646]
[1777664173969,25.9,78313.48,0.0,0.28134,0.00017,25.9358]
[1777664179006,25.9,78317.81,0.0,0.28207,0.00017,25.96994]
[1777664180837,25.9,78317.44,0.0,0.28201,0.00017,25.96703]
[1777664181020,25.9,78317.62,0.0,0.28204,0.00017,25.96845]
[1777664186054,25.9,78319.36,0.0,0.28234,0.00017,25.98214]
[1777664191090,25.9,78317.86,0.0,0.28206,0.00017,25.96693]
[1777664192941,25.9,78317.54,0.0,0.28201,0.00017,25.96442]
[1777664193192,25.9,78317.54,0.0,0.28201,0.00017,25.96442]
[1777664193351,25.9,78317.54,0.0,0.28201,0.00017,25.96442]
[1777664193487,25.9,78317.54,0.0,0.28201,0.00017,25.96442]
[1777664193621,25.9,78303.88,0.0,0.27969,0.00017,25.85671]
[1777664195472,25.9,78283.22,0.0,0.27621,0.00017,25.69243]
[1777664197656,25.9,78283.22,0.0,0.27621,0.00017,25.69243]
[1777664204181,25.9,78275.44,0.0,0.27491,0.00017,25.63038]
[1777664205798,25.9,78271.94,0.0,0.27433,0.00017,25.60228]
[1777664205822,25.9,78271.94,0.0,0.27433,0.00017,25.60228]
[1777664205856,25.9,78271.94,0.0,0.27433,0.00017,25.60228]
[1777664205984,25.9,78271.94,0.0,0.27433,0.00017,25.60228]
[1777664206651,25.9,78289.14,0.0,0.27722,0.00017,25.74013]
[1777664209335,25.9,78297.74,0.0,0.27867,0.00017,25.80858]
[1777664209690,25.9,78298.55,0.0,0.2788,0.00017,25.81491]
[1777664211702,25.9,78290.32,0.0,0.27741,0.00017,25.74941]
[1777664211742,25.9,78290.32,0.0,0.27741,0.00017,25.74941]
[1777664211707,25.9,78285.55,0.0,0.27661,0.00017,25.71129]
[1777664211947,25.9,78285.55,0.0,0.27661,0.00017,25.71129]
[1777664211982,25.9,78285.55,0.0,0.27661,0.00017,25.71129]
[1777664212599,25.9,78285.55,0.0,0.27661,0.00017,25.71129]
[1777664212665,25.9,78277.91,0.0,0.27533,0.00017,25.65007]
[1777664217881,25.9,78272.19,0.0,0.27436,0.00017,25.60393]
[1777664223315,25.9,78281.87,0.0,0.27598,0.00017,25.68138]
[1777664225230,25.9,78282.97,0.0,0.27617,0.00017,25.69016]
[1777664225493,25.9,78282.97,0.0,0.27617,0.00017,25.69016]
[1777664225594,25.9,78286.3,0.0,0.27673,0.00017,25.71675]
[1777664231370,25.89,78290.32,0.0,0.2774,0.00017,25.74853]
[1777664236451,25.89,78291.71,0.0,0.27763,0.00017,25.75942]
[1777664242447,25.89,78281.81,0.0,0.27595,0.00017,25.67972]
[1777664247482,25.89,78278.23,0.0,0.27534,0.00017,25.651]
[1777664249864,25.89,78276.7,0.0,0.27509,0.00017,25.63871]
[1777664250503,25.89,78276.21,0.0,0.275,0.00017,25.63478]
[1777664255538,25.89,78271.83,0.0,0.27425,0.00017,25.59611]
[1777664255944,25.89,78271.83,0.0,0.27425,0.00017,25.59611]
[1777664256545,25.89,78273.1,0.0,0.27446,0.00017,25.60635]
[1777664257985,25.89,78274.14,0.0,0.27464,0.00017,25.61473]
[1777664258559,25.89,78275.76,0.0,0.27491,0.00017,25.62777]
[1777664263595,25.89,78284.57,0.0,0.27639,0.00017,25.69836]
[1777664268629,25.89,78289.62,0.0,0.27724,0.00017,25.73855]
[1777664270164,25.89,78289.83,0.0,0.27727,0.00017,25.74019]
[1777664270643,25.89,78290.07,0.0,0.27731,0.00017,25.74207]
[1777664275681,25.89,78292.04,0.0,0.27764,0.00017,25.75761]
[1777664279840,25.89,78292.67,0.0,0.27774,0.00017,25.76257]
[1777664279851,25.89,78292.67,0.0,0.27774,0.00017,25.76257]
[1777664280716,25.89,78291.85,0.0,0.2776,0.00017,25.75594]
[1777664282369,25.89,78284.62,0.0,0.27639,0.00017,25.6982]
[1777664287764,25.89,78291.56,0.0,0.27755,0.00017,25.75356]
[1777664292800,25.89,78290.37,0.0,0.27735,0.00017,25.74401]
[1777664293864,25.89,78290.37,0.0,0.27735,0.00017,25.74401]
[1777664300222,25.89,78292.82,0.0,0.27776,0.00017,25.76356]
[1777664306619,25.89,78294.74,0.0,0.27809,0.00017,25.77888]
[1777664311644,25.89,78295.53,0.0,0.27822,0.00017,25.78518]
[1777664312859,25.89,78298.31,0.0,0.27867,0.00017,25.80379]
[1777664312888,25.89,78298.29,0.0,0.27867,0.00017,25.80361]
[1777664317975,25.89,78298.53,0.0,0.27871,0.00017,25.80543]
[1777664323011,25.89,78301.0,0.0,0.27912,0.00017,25.82489]
[1777664325027,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325102,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325120,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325214,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325344,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325397,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325468,25.89,78301.05,0.0,0.27913,0.00017,25.82526]
[1777664325508,25.89,78302.0,0.0,0.27929,0.00017,25.83276]
[1777664325912,25.89,78302.0,0.0,0.27929,0.00017,25.83276]
[1777664326301,25.89,78314.46,0.0,0.2814,0.00017,25.93116]
[1777664327073,25.89,78314.46,0.0,0.2814,0.00017,25.93116]
[1777664328089,25.89,78313.69,0.0,0.28127,0.00017,25.92512]
[1777664328098,25.89,78313.69,0.0,0.28127,0.00017,25.92512]
[1777664328874,25.89,78313.69,0.0,0.28127,0.00017,25.92512]
[1777664330222,25.89,78312.69,0.0,0.2811,0.00017,25.91718]
[1777664336131,25.89,78309.38,0.0,0.28053,0.00017,25.89095]
[1777664341452,25.89,78311.21,0.0,0.28084,0.00017,25.90522]
[1777664345325,25.89,78310.88,0.0,0.28078,0.00017,25.90231]
[1777664345592,25.89,78310.88,0.0,0.28078,0.00017,25.90231]
[1777664345634,25.89,78310.88,0.0,0.28078,0.00017,25.90231]
[1777664345852,25.89,78312.84,0.0,0.2811,0.00017,25.91763]
[1777664348188,25.89,78322.86,0.0,0.28281,0.00017,25.99638]
[1777664351791,25.89,78322.45,0.0,0.28273,0.00017,25.99306]
[1777664351881,25.89,78323.82,0.0,0.28296,0.00017,26.0037]
[1777664352178,25.89,78323.82,0.0,0.28296,0.00017,26.0037]
[1777664353418,25.89,78324.81,0.0,0.28313,0.00017,26.01146]
[1777664355356,25.89,78325.93,0.0,0.28332,0.00017,26.0201]
[1777664356165,25.89,78325.8,0.0,0.2833,0.00017,26.01902]
[1777664356667,25.89,78325.8,0.0,0.2833,0.00017,26.01902]
[1777664359264,25.89,78316.82,0.0,0.28177,0.00017,25.94834]
[1777664364303,25.89,78316.91,0.0,0.28178,0.00017,25.94905]
[1777664369340,25.89,78316.62,0.0,0.28173,0.00017,25.94684]
[1777664374787,25.89,78315.06,0.0,0.28145,0.00017,25.9312]
[1777664378855,25.89,78309.79,0.0,0.28055,0.00017,25.88946]
[1777664379021,25.89,78309.16,0.0,0.28045,0.00017,25.88446]
[1777664379409,25.89,78309.16,0.0,0.28045,0.00017,25.88446]
[1777664380585,25.89,78309.16,0.0,0.28045,0.00017,25.88446]
[1777664380613,25.89,78309.16,0.0,0.28045,0.00017,25.88446]
[1777664380714,25.89,78299.23,0.0,0.27877,0.00017,25.80582]
[1777664381130,25.89,78299.23,0.0,0.27877,0.00017,25.80582]
[1777664381809,25.89,78299.23,0.0,0.27877,0.00017,25.80582]
[1777664381902,25.89,78297.92,0.0,0.27855,0.00017,25.79545]
[1777664386675,25.89,78299.67,0.0,0.27884,0.00017,25.80945]
[1777664386681,25.89,78299.67,0.0,0.27884,0.00017,25.80945]
[1777664387971,25.89,78301.55,0.0,0.27916,0.00017,25.82441]
[1777664389920,25.89,78301.8,0.0,0.2792,0.00017,25.82639]
[1777664390510,25.89,78301.65,0.0,0.27918,0.00017,25.82521]
[1777664390520,25.89,78301.65,0.0,0.27918,0.00017,25.82521]
[1777664391224,25.89,78301.67,0.0,0.27918,0.00017,25.82538]
[1777664391880,25.89,78301.67,0.0,0.27918,0.00017,25.82538]
[1777664393927,25.89,78301.82,0.0,0.27921,0.00017,25.82657]
[1777664393980,25.89,78300.48,0.0,0.27898,0.00017,25.81595]
[1777664395263,25.89,78301.28,0.0,0.27912,0.00017,25.82233]
[1777664395274,25.89,78301.28,0.0,0.27912,0.00017,25.82233]
[1777664395979,25.89,78303.59,0.0,0.27951,0.00017,25.84066]
[1777664402570,25.89,78301.78,0.0,0.2792,0.00017,25.82634]
[1777664407605,25.89,78303.69,0.0,0.27953,0.00017,25.8415]
[1777664408201,25.89,78303.69,0.0,0.27953,0.00017,25.8415]
[1777664413647,25.89,78303.41,0.0,0.27948,0.00017,25.83922]
[1777664418682,25.89,78296.29,0.0,0.27828,0.00017,25.78271]
[1777664423751,25.89,78296.82,0.0,0.27837,0.00017,25.78704]
[1777664429761,25.89,78298.07,0.0,0.27858,0.00017,25.79719]
[1777664432314,25.89,78298.3,0.0,0.2786,0.00017,25.79564]
[1777664432785,25.89,78300.78,0.0,0.27902,0.00017,25.81536]
[1777664433799,25.89,78300.78,0.0,0.27902,0.00017,25.81536]
[1777664433822,25.89,78300.78,0.0,0.27902,0.00017,25.81536]
[1777664434649,25.89,78293.44,0.0,0.27778,0.00017,25.75704]
[1777664434794,25.89,78293.44,0.0,0.27779,0.00017,25.75711]
[1777664435363,25.89,78293.44,0.0,0.27779,0.00017,25.75711]
[1777664435513,25.89,78293.44,0.0,0.27779,0.00017,25.75711]
[1777664435525,25.89,78293.44,0.0,0.27779,0.00017,25.75711]
[1777664435803,25.89,78291.25,0.0,0.27742,0.00017,25.73973]
[1777664436635,25.89,78291.25,0.0,0.27742,0.00017,25.73973]
[1777664436809,25.89,78300.65,0.0,0.27901,0.00017,25.8146]
[1777664437512,25.89,78300.65,0.0,0.27901,0.00017,25.8146]
[1777664437615,25.89,78300.65,0.0,0.27901,0.00017,25.8146]
[1777664442851,25.89,78312.38,0.0,0.28099,0.00017,25.9073]
[1777664444977,25.89,78311.89,0.0,0.28091,0.00017,25.90338]
[1777664450168,25.89,78303.11,0.0,0.27942,0.00017,25.83377]
[1777664459553,25.89,78301.17,0.0,0.27909,0.00017,25.81852]
[1777664466013,25.89,78299.14,0.0,0.27875,0.00017,25.80262]
[1777664469172,25.89,78299.27,0.0,0.27878,0.00017,25.80375]
[1777664469179,25.89,78299.27,0.0,0.27878,0.00017,25.80375]
[1777664470042,25.89,78299.25,0.0,0.27877,0.00017,25.80362]
[1777664475078,25.89,78299.22,0.0,0.27877,0.00017,25.80349]
[1777664481121,25.89,78298.28,0.0,0.27862,0.00017,25.79614]
[1777664486154,25.89,78297.88,0.0,0.27855,0.00017,25.79286]
[1777664491200,25.89,78298.16,0.0,0.27857,0.00017,25.79148]
[1777664496066,25.89,78297.89,0.0,0.27852,0.00017,25.78926]
[1777664496683,25.89,78297.81,0.0,0.27851,0.00017,25.78859]
[1777664502266,25.89,78300.56,0.0,0.27897,0.00017,25.81026]
[1777664504009,25.89,78300.56,0.0,0.27897,0.00017,25.81026]
[1777664504053,25.89,78300.56,0.0,0.27897,0.00017,25.81026]
[1777664504058,25.89,78299.67,0.0,0.27882,0.00017,25.80315]
[1777664504283,25.89,78299.49,0.0,0.27879,0.00017,25.80172]
[1777664505182,25.89,78299.49,0.0,0.27879,0.00017,25.80172]
[1777664505225,25.89,78299.49,0.0,0.27879,0.00017,25.80172]
[1777664505701,25.89,78299.49,0.0,0.27879,0.00017,25.80172]
[1777664505782,25.89,78316.59,0.0,0.28168,0.00017,25.93688]
[1777664507726,25.89,78315.09,0.0,0.28143,0.00017,25.92504]
[1777664507778,25.89,78314.79,0.0,0.28138,0.00017,25.92264]
[1777664513344,25.89,78311.2,0.0,0.28077,0.00017,25.89427]
[1777664518379,25.89,78310.3,0.0,0.28061,0.00017,25.88718]
[1777664523409,25.89,78309.87,0.0,0.28054,0.00017,25.88381]
[1777664529501,25.89,78303.81,0.0,0.27951,0.00017,25.83572]
[1777664534556,25.89,78304.84,0.0,0.27968,0.00017,25.84374]
[1777664534766,25.89,78304.84,0.0,0.27968,0.00017,25.84374]
[1777664540533,25.89,78303.79,0.0,0.2795,0.00017,25.83537]
[1777664545568,25.89,78302.28,0.0,0.27925,0.00017,25.82345]
[1777664550602,25.89,78305.58,0.0,0.27981,0.00017,25.84966]
[1777664554150,25.89,78305.32,0.0,0.27974,0.00017,25.84414]
[1777664554184,25.89,78305.32,0.0,0.27974,0.00017,25.84414]
[1777664554475,25.89,78305.32,0.0,0.27974,0.00017,25.84414]
[1777664554631,25.89,78305.07,0.0,0.2797,0.00017,25.84216]
[1777664559666,25.89,78295.79,0.0,0.27814,0.00017,25.7686]
[1777664564701,25.89,78294.64,0.0,0.27795,0.00017,25.75986]
[1777664570742,25.89,78294.1,0.0,0.27787,0.00017,25.75596]
[1777664575783,25.89,78296.34,0.0,0.27825,0.00017,25.7741]
[1777664581021,25.89,78295.77,0.0,0.27816,0.00017,25.76975]
[1777664581613,25.89,78293.49,0.0,0.27778,0.00017,25.75165]
[1777664581935,25.89,78291.72,0.0,0.27748,0.00017,25.73759]
[1777664582941,25.89,78291.72,0.0,0.27748,0.00017,25.73759]
[1777664582984,25.89,78291.72,0.0,0.27748,0.00017,25.73759]
[1777664584975,25.89,78288.26,0.0,0.2769,0.00017,25.71009]
[1777664584976,25.89,78289.46,0.0,0.2771,0.00017,25.71965]
[1777664587086,25.89,78289.46,0.0,0.2771,0.00017,25.71963]
[1777664588125,25.89,78289.18,0.0,0.27705,0.00017,25.71735]
[1777664593613,25.89,78289.84,0.0,0.27716,0.00017,25.72262]
[1777664599725,25.89,78291.15,0.0,0.27738,0.00017,25.73291]
[1777664604772,25.89,78296.92,0.0,0.27835,0.00017,25.77855]
[1777664609822,25.89,78295.42,0.0,0.27809,0.00017,25.76626]
[1777664619080,25.89,78294.24,0.0,0.27785,0.00017,25.75265]
[1777664624115,25.89,78297.22,0.0,0.27835,0.00017,25.77602]
[1777664626215,25.89,78297.19,0.0,0.27834,0.00017,25.7757]
[1777664626235,25.89,78297.19,0.0,0.27834,0.00017,25.7757]
[1777664626233,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664626340,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664626358,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664626389,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664626460,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664626962,25.89,78297.07,0.0,0.27832,0.00017,25.77474]
[1777664627637,25.89,78305.29,0.0,0.27971,0.00017,25.83986]
[1777664628145,25.89,78305.29,0.0,0.27971,0.00017,25.83988]
[1777664633178,25.89,78305.55,0.0,0.27975,0.00017,25.84173]
[1777664638212,25.88,78303.61,0.0,0.27941,0.00017,25.82622]
[1777664643052,25.88,78300.84,0.0,0.27894,0.00017,25.80418]
[1777664643096,25.88,78300.84,0.0,0.27894,0.00017,25.80418]
[1777664643215,25.88,78300.84,0.0,0.27894,0.00017,25.80418]
[1777664643249,25.88,78300.84,0.0,0.27894,0.00017,25.80418]
[1777664643266,25.88,78300.84,0.0,0.27894,0.00017,25.80418]
[1777664643265,25.88,78301.82,0.0,0.27911,0.00017,25.81194]
[1777664643529,25.88,78301.82,0.0,0.27911,0.00017,25.81194]
[1777664643567,25.88,78301.82,0.0,0.27911,0.00017,25.81194]
[1777664643590,25.88,78301.82,0.0,0.27911,0.00017,25.81194]
[1777664643878,25.88,78301.82,0.0,0.27911,0.00017,25.81194]
[1777664645496,25.88,78305.0,0.0,0.27965,0.00017,25.8371]
[1777664645900,25.88,78305.0,0.0,0.27965,0.00017,25.8371]
[1777664650861,25.88,78304.12,0.0,0.2795,0.00017,25.83001]
[1777664650939,25.88,78304.12,0.0,0.2795,0.00017,25.83001]
[1777664651136,25.88,78304.12,0.0,0.2795,0.00017,25.83001]
[1777664651179,25.88,78305.79,0.0,0.27978,0.00017,25.84321]
[1777664652074,25.88,78305.79,0.0,0.27978,0.00017,25.84321]
[1777664652104,25.88,78305.79,0.0,0.27978,0.00017,25.84321]
[1777664652195,25.88,78293.18,0.0,0.27765,0.00017,25.74304]
[1777664653468,25.88,78284.99,0.0,0.27627,0.00017,25.67764]
[1777664653494,25.88,78284.99,0.0,0.27627,0.00017,25.67764]
[1777664653506,25.88,78284.99,0.0,0.27627,0.00017,25.67764]
[1777664654127,25.88,78286.67,0.0,0.27655,0.00017,25.69104]
[1777664656058,25.88,78286.69,0.0,0.27655,0.00017,25.69119]
[1777664658324,25.88,78287.02,0.0,0.27661,0.00017,25.69382]
[1777664658332,25.88,78287.02,0.0,0.27661,0.00017,25.69382]
[1777664659318,25.88,78282.09,0.0,0.27578,0.00017,25.65436]
[1777664659348,25.88,78282.09,0.0,0.27578,0.00017,25.65436]
[1777664660127,25.88,78282.09,0.0,0.27578,0.00017,25.65436]
[1777664660223,25.88,78282.09,0.0,0.27578,0.00017,25.65436]
[1777664660226,25.88,78278.98,0.0,0.27526,0.00017,25.62944]
[1777664661520,25.88,78278.98,0.0,0.27526,0.00017,25.62944]
[1777664667744,25.88,78272.61,0.0,0.27418,0.00017,25.57787]
[1777664673464,25.88,78272.22,0.0,0.27409,0.00017,25.57122]
[1777664674482,25.88,78272.22,0.0,0.27409,0.00017,25.57122]
[1777664676101,25.88,78274.77,0.0,0.27452,0.00017,25.59175]
[1777664678308,25.88,78274.35,0.0,0.27445,0.00017,25.58835]
[1777664678686,25.88,78276.69,0.0,0.27484,0.00017,25.60713]
[1777664680017,25.88,78276.69,0.0,0.27484,0.00017,25.60713]
[1777664680405,25.88,78278.63,0.0,0.27517,0.00017,25.62265]
[1777664681165,25.88,78280.03,0.0,0.2754,0.00017,25.63384]
[1777664686555,25.88,78281.99,0.0,0.27572,0.00017,25.64927]
[1777664691126,25.88,78284.37,0.0,0.27612,0.00017,25.66816]
[1777664691164,25.88,78284.37,0.0,0.27612,0.00017,25.66816]
[1777664693455,25.88,78293.96,0.0,0.27773,0.00017,25.7447]
[1777664694080,25.88,78293.96,0.0,0.27773,0.00017,25.7447]
[1777664701423,25.88,78293.72,0.0,0.27769,0.00017,25.74263]
[1777664702324,25.88,78293.72,0.0,0.27769,0.00017,25.74263]
[1777664702497,25.88,78298.8,0.0,0.27855,0.00017,25.78304]
[1777664704417,25.88,78307.54,0.0,0.28002,0.00017,25.85226]
[1777664704464,25.88,78307.54,0.0,0.28002,0.00017,25.85226]
[1777664704804,25.88,78307.54,0.0,0.28002,0.00017,25.85226]
[1777664705028,25.88,78307.54,0.0,0.28002,0.00017,25.85226]
[1777664705047,25.88,78313.6,0.0,0.28105,0.00017,25.90019]
[1777664706830,25.88,78313.6,0.0,0.28105,0.00017,25.90019]
[1777664713266,25.88,78316.91,0.0,0.28162,0.00017,25.92637]
[1777664713274,25.88,78316.91,0.0,0.28162,0.00017,25.92637]
[1777664714818,25.88,78315.44,0.0,0.28137,0.00017,25.91493]
[1777664714924,25.88,78315.44,0.0,0.28137,0.00017,25.91493]
[1777664717667,25.88,78316.33,0.0,0.28152,0.00017,25.92194]
[1777664717679,25.88,78316.33,0.0,0.28152,0.00017,25.92194]
[1777664724822,25.88,78318.25,0.0,0.28184,0.00017,25.93693]
[1777664731876,25.88,78318.95,0.0,0.28194,0.00017,25.93902]
[1777664736907,25.88,78318.32,0.0,0.28184,0.00017,25.9343]
[1777664742130,25.88,78321.78,0.0,0.28243,0.00017,25.96165]
[1777664747984,25.88,78320.41,0.0,0.28221,0.00017,25.95106]
[1777664748896,25.88,78320.41,0.0,0.28221,0.00017,25.95106]
[1777664749334,25.88,78312.7,0.0,0.2809,0.00017,25.89035]
[1777664749955,25.88,78312.7,0.0,0.2809,0.00017,25.89035]
[1777664749987,25.88,78312.7,0.0,0.2809,0.00017,25.89035]
[1777664750029,25.88,78302.86,0.0,0.27923,0.00017,25.8125]
[1777664751499,25.88,78302.61,0.0,0.27919,0.00017,25.81049]
[1777664751512,25.88,78302.61,0.0,0.27919,0.00017,25.81049]
[1777664751609,25.88,78302.61,0.0,0.27919,0.00017,25.81049]
[1777664752014,25.88,78302.61,0.0,0.27919,0.00017,25.81048]
[1777664755132,25.88,78299.34,0.0,0.27863,0.00017,25.78439]
[1777664755140,25.88,78298.98,0.0,0.27857,0.00017,25.78149]
[1777664761265,25.88,78304.82,0.0,0.27955,0.00017,25.82764]
[1777664766397,25.88,78301.41,0.0,0.27897,0.00017,25.8005]
[1777664772154,25.88,78301.55,0.0,0.279,0.00017,25.80168]
[1777664774193,25.88,78301.55,0.0,0.279,0.00017,25.80168]
[1777664774232,25.88,78301.55,0.0,0.279,0.00017,25.80168]
[1777664774379,25.88,78301.55,0.0,0.279,0.00017,25.80168]
[1777664774406,25.88,78301.55,0.0,0.279,0.00017,25.80168]
[1777664774365,25.88,78301.27,0.0,0.27895,0.00017,25.79945]
[1777664775847,25.88,78301.27,0.0,0.27895,0.00017,25.79945]
[1777664775861,25.88,78301.27,0.0,0.27895,0.00017,25.79945]
[1777664776182,25.88,78304.98,0.0,0.27958,0.00017,25.82897]
[1777664782224,25.88,78308.11,0.0,0.28012,0.00017,25.85413]
[1777664787260,25.88,78311.64,0.0,0.28072,0.00017,25.88226]
[1777664792294,25.88,78312.32,0.0,0.28082,0.00017,25.88441]
[1777664796156,25.88,78317.24,0.0,0.28166,0.00017,25.92328]
[1777664796204,25.88,78317.24,0.0,0.28166,0.00017,25.92328]
[1777664796903,25.88,78317.54,0.0,0.28171,0.00017,25.92567]
[1777664796935,25.88,78317.54,0.0,0.28171,0.00017,25.92567]
[1777664796986,25.88,78317.54,0.0,0.28171,0.00017,25.92567]
[1777664797330,25.88,78318.15,0.0,0.28182,0.00017,25.93051]
[1777664798176,25.88,78318.15,0.0,0.28182,0.00017,25.93051]
[1777664798336,25.88,78322.89,0.0,0.28263,0.00017,25.96788]
[1777664803357,25.89,78324.96,0.0,0.28299,0.00017,25.98449]
[1777664808271,25.89,78326.26,0.0,0.28322,0.00017,25.99518]
[1777664808407,25.89,78326.37,0.0,0.28324,0.00017,25.99615]
[1777664810739,25.89,78326.79,0.0,0.28332,0.00017,25.99968]
[1777664817329,25.89,78327.71,0.0,0.28349,0.00017,26.00745]
[1777664820364,25.89,78328.45,0.0,0.28362,0.00017,26.01332]
[1777664820446,25.89,78327.95,0.0,0.28353,0.00017,26.00959]
[1777664826189,25.89,78320.06,0.0,0.28219,0.00017,25.94791]
[1777664831577,25.89,78321.54,0.0,0.28245,0.00017,25.95958]
[1777664837469,25.89,78322.13,0.0,0.28255,0.00017,25.96416]
[1777664839631,25.89,78321.54,0.0,0.28245,0.00017,25.9595]
[1777664839812,25.89,78321.83,0.0,0.2825,0.00017,25.96178]
[1777664841637,25.89,78330.8,0.0,0.28402,0.00017,26.03202]
[1777664846420,25.89,78332.18,0.0,0.28426,0.00017,26.04283]
[1777664851795,25.89,78334.28,0.0,0.28462,0.00017,26.05946]
[1777664852320,25.89,78334.28,0.0,0.28462,0.00017,26.05946]
[1777664853364,25.89,78330.67,0.0,0.28399,0.00017,26.02808]
[1777664854884,25.89,78330.58,0.0,0.28398,0.00017,26.0275]
[1777664856280,25.89,78331.61,0.0,0.28416,0.00017,26.03577]
[1777664861777,25.89,78333.06,0.0,0.28442,0.00017,26.04737]
[1777664866812,25.9,78329.89,0.0,0.28388,0.00017,26.02289]
[1777664871847,25.9,78331.39,0.0,0.28414,0.00017,26.03496]
[1777664876884,25.9,78330.89,0.0,0.28406,0.00017,26.03129]
[1777664881962,25.9,78331.76,0.0,0.28422,0.00017,26.03831]
[1777664887960,25.9,78334.09,0.0,0.28463,0.00017,26.05692]
[1777664892997,25.9,78331.8,0.0,0.28425,0.00017,26.0395]
[1777664898030,25.9,78331.39,0.0,0.28419,0.00017,26.03684]
[1777664904072,25.9,78331.32,0.0,0.28419,0.00017,26.03687]
[1777664909244,25.9,78330.91,0.0,0.28412,0.00017,26.03376]
[1777664909527,25.9,78330.91,0.0,0.28412,0.00017,26.03376]
[1777664909579,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664909586,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664909594,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664909649,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664909748,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664910155,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664910177,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664910565,25.9,78335.48,0.0,0.2849,0.00017,26.06938]
[1777664910249,25.9,78342.19,0.0,0.28605,0.00017,26.12168]
[1777664911122,25.91,78342.19,0.0,0.28603,0.00017,26.11839]
[1777664916161,25.91,78344.01,0.0,0.28635,0.00017,26.13268]
[1777664921406,25.91,78345.66,0.0,0.28664,0.00017,26.14558]
[1777664927540,25.91,78346.97,0.0,0.28687,0.00017,26.15597]
[1777664927620,25.91,78346.97,0.0,0.28687,0.00017,26.15597]
[1777664928735,25.91,78346.62,0.0,0.28681,0.00017,26.15338]
[1777664928746,25.91,78346.62,0.0,0.28681,0.00017,26.15338]
[1777664929250,25.91,78352.5,0.0,0.28782,0.00017,26.19881]
[1777664930384,25.91,78352.5,0.0,0.28782,0.00017,26.19881]
[1777664930414,25.91,78352.5,0.0,0.28782,0.00017,26.19881]
[1777664932670,25.91,78362.78,0.0,0.28958,0.00017,26.27768]
[1777664934681,25.91,78363.29,0.0,0.28966,0.00017,26.28145]
[1777664935295,25.91,78363.96,0.0,0.28978,0.00017,26.28657]
[1777664936733,25.91,78368.0,0.0,0.29047,0.00017,26.31746]
[1777664942340,25.91,78378.61,0.0,0.2923,0.00017,26.39821]
[1777664944937,25.91,78378.78,0.0,0.29233,0.00017,26.39945]
[1777664945067,25.91,78378.78,0.0,0.29233,0.00017,26.39945]
[1777664945361,25.91,78378.78,0.0,0.29233,0.00017,26.39941]
[1777664947343,25.91,78371.56,0.0,0.29108,0.00017,26.3444]
[1777664947404,25.91,78368.6,0.0,0.29057,0.00017,26.32174]
[1777664952410,25.91,78368.06,0.0,0.29047,0.00017,26.31738]
[1777664957446,25.9,78364.75,0.0,0.28989,0.00017,26.29174]
[1777664958211,25.9,78364.75,0.0,0.28989,0.00017,26.29174]
[1777664958232,25.9,78364.75,0.0,0.28989,0.00017,26.29174]
[1777664958334,25.9,78364.75,0.0,0.28989,0.00017,26.29174]
[1777664958453,25.9,78360.81,0.0,0.28921,0.00017,26.26136]
[1777664958983,25.9,78360.81,0.0,0.28921,0.00017,26.26136]
[1777664962148,25.9,78355.59,0.0,0.2883,0.00017,26.2208]
[1777664962981,25.9,78356.37,0.0,0.28844,0.00017,26.22665]
[1777664968291,25.9,78357.4,0.0,0.2886,0.00017,26.23404]
[1777664969084,25.9,78358.34,0.0,0.28876,0.00017,26.24113]
[1777664970615,25.9,78356.48,0.0,0.28844,0.00017,26.22669]
[1777664971183,25.9,78355.49,0.0,0.28826,0.00017,26.21894]
[1777664972604,25.9,78355.15,0.0,0.28818,0.00017,26.21276]
[1777664978592,25.9,78354.96,0.0,0.28813,0.00017,26.21044]
[1777664983627,25.89,78349.42,0.0,0.28717,0.00017,26.16722]
[1777664988661,25.89,78348.33,0.0,0.28698,0.00017,26.15856]
[1777664994117,25.89,78350.71,0.0,0.28738,0.00017,26.17676]
[1777664994334,25.89,78350.71,0.0,0.28738,0.00017,26.17676]
[1777664994371,25.89,78350.71,0.0,0.28738,0.00017,26.17676]
[1777664994630,25.89,78350.71,0.0,0.28738,0.00017,26.17676]
[1777664994632,25.89,78348.14,0.0,0.28694,0.00017,26.15685]
[1777664994830,25.89,78348.14,0.0,0.28694,0.00017,26.15685]
[1777664995360,25.89,78348.14,0.0,0.28694,0.00017,26.15685]
[1777664995462,25.89,78340.26,0.0,0.28559,0.00017,26.09571]
[1777664996360,25.89,78326.99,0.0,0.28332,0.00017,25.99216]
[1777664996865,25.89,78326.99,0.0,0.28332,0.00017,25.99216]
[1777664997676,25.89,78325.17,0.0,0.28301,0.00017,25.97791]
[1777664998392,25.89,78325.17,0.0,0.28301,0.00017,25.97791]
[1777664998408,25.89,78325.17,0.0,0.28301,0.00017,25.97791]
[1777664998530,25.89,78322.0,0.0,0.28247,0.00017,25.95301]
[1777664999006,25.89,78322.0,0.0,0.28247,0.00017,25.95301]
[1777664999409,25.89,78322.0,0.0,0.28247,0.00017,25.95301]
[1777664999417,25.89,78322.0,0.0,0.28247,0.00017,25.95301]
[1777664999468,25.89,78322.0,0.0,0.28247,0.00017,25.95301]
[1777664999495,25.89,78318.71,0.0,0.28191,0.00017,25.92718]
[1777665000212,25.89,78318.71,0.0,0.28191,0.00017,25.92718]
[1777665000548,25.89,78324.47,0.0,0.28289,0.00017,25.9723]
[1777665001129,25.89,78334.24,0.0,0.28455,0.00017,26.04864]
[1777665006330,25.89,78333.21,0.0,0.28437,0.00017,26.04026]
[1777665006338,25.89,78333.21,0.0,0.28437,0.00017,26.04026]
[1777665006401,25.89,78333.21,0.0,0.28437,0.00017,26.04026]
[1777665006407,25.89,78331.53,0.0,0.28408,0.00017,26.02699]
[1777665006984,25.89,78331.53,0.0,0.28408,0.00017,26.02699]
[1777665006999,25.89,78331.53,0.0,0.28408,0.00017,26.02699]
[1777665007334,25.89,78331.53,0.0,0.28408,0.00017,26.02699]
[1777665007385,25.89,78331.53,0.0,0.28408,0.00017,26.02699]
[1777665008360,25.89,78323.01,0.0,0.28263,0.00017,25.96025]
[1777665008390,25.89,78308.84,0.0,0.28022,0.00017,25.84864]
[1777665009028,25.89,78308.84,0.0,0.28022,0.00017,25.84864]
[1777665009464,25.89,78306.69,0.0,0.27985,0.00017,25.83158]
[1777665014972,25.89,78314.72,0.0,0.28121,0.00017,25.89496]
[1777665020996,25.89,78317.05,0.0,0.28161,0.00017,25.91327]
[1777665022080,25.89,78317.05,0.0,0.28161,0.00017,25.91327]
[1777665023229,25.89,78316.29,0.0,0.28148,0.00017,25.90729]
[1777665023269,25.89,78317.75,0.0,0.28173,0.00017,25.91877]
[1777665027678,25.89,78316.94,0.0,0.28159,0.00017,25.91237]
[1777665028209,25.89,78316.94,0.0,0.28159,0.00017,25.91237]
[1777665028244,25.89,78316.94,0.0,0.28159,0.00017,25.91237]
[1777665028620,25.89,78318.05,0.0,0.28178,0.00017,25.92107]
[1777665030767,25.89,78321.64,0.0,0.28239,0.00017,25.94925]
[1777665031380,25.89,78321.64,0.0,0.28239,0.00017,25.94925]
[1777665031455,25.89,78325.05,0.0,0.28295,0.00017,25.97243]
[1777665034092,25.89,78335.13,0.0,0.28466,0.00017,26.05104]
[1777665038323,25.89,78335.54,0.0,0.28473,0.00017,26.05407]
[1777665038382,25.89,78335.54,0.0,0.28473,0.00017,26.05402]
[1777665043455,25.89,78335.07,0.0,0.28464,0.00017,26.05019]
[1777665047182,25.89,78325.17,0.0,0.28295,0.00017,25.97257]
[1777665047900,25.89,78325.17,0.0,0.28295,0.00017,25.97257]
[1777665047919,25.89,78325.17,0.0,0.28295,0.00017,25.97257]
[1777665048642,25.89,78321.78,0.0,0.28237,0.00017,25.94586]
[1777665051811,25.89,78321.6,0.0,0.28233,0.00017,25.9443]
[1777665051824,25.89,78321.6,0.0,0.28233,0.00017,25.9443]
[1777665052221,25.89,78321.56,0.0,0.28233,0.00017,25.94389]
[1777665053680,25.89,78321.56,0.0,0.28233,0.00017,25.94389]
[1777665054711,25.89,78327.78,0.0,0.28338,0.00017,25.99247]
[1777665060273,25.88,78329.69,0.0,0.2837,0.00017,26.00704]
[1777665061582,25.88,78329.69,0.0,0.2837,0.00017,26.00704]
[1777665061603,25.88,78339.71,0.0,0.28541,0.00017,26.08506]
[1777665064616,25.88,78339.78,0.0,0.28541,0.00017,26.08534]
[1777665067897,25.88,78336.37,0.0,0.28481,0.00017,26.05817]
[1777665067949,25.88,78336.37,0.0,0.28481,0.00017,26.05817]
[1777665068328,25.88,78336.37,0.0,0.28481,0.00017,26.05802]
[1777665069957,25.88,78335.94,0.0,0.28473,0.00017,26.05453]
[1777665069966,25.88,78335.94,0.0,0.28473,0.00017,26.05453]
[1777665070343,25.88,78335.54,0.0,0.28466,0.00017,26.05128]
[1777665075379,25.88,78335.31,0.0,0.28461,0.00017,26.0491]
[1777665078230,25.88,78334.72,0.0,0.28451,0.00017,26.04435]
[1777665078240,25.88,78334.72,0.0,0.28451,0.00017,26.04435]
[1777665078279,25.88,78334.72,0.0,0.28451,0.00017,26.04435]
[1777665078288,25.88,78334.72,0.0,0.28451,0.00017,26.04435]
[1777665078392,25.88,78334.72,0.0,0.28451,0.00017,26.04435]
[1777665078483,25.88,78339.49,0.0,0.28532,0.00017,26.08143]
[1777665079787,25.88,78339.49,0.0,0.28532,0.00017,26.08135]
[1777665080055,25.88,78339.49,0.0,0.28532,0.00017,26.08135]
[1777665080414,25.88,78342.0,0.0,0.28575,0.00017,26.10082]
[1777665084135,25.88,78348.77,0.0,0.2869,0.00017,26.15306]
[1777665084442,25.88,78349.47,0.0,0.28702,0.00017,26.15839]
[1777665086901,25.88,78349.29,0.0,0.28699,0.00017,26.1568]
[1777665087467,25.88,78349.29,0.0,0.28699,0.00017,26.1568]
[1777665089260,25.88,78347.67,0.0,0.28671,0.00017,26.14414]
[1777665092052,25.88,78347.06,0.0,0.28658,0.00017,26.13582]
[1777665092754,25.88,78347.06,0.0,0.28658,0.00017,26.13582]
[1777665100553,25.87,78358.19,0.0,0.28847,0.00017,26.22111]
[1777665105567,25.87,78359.4,0.0,0.28868,0.00017,26.23035]
[1777665106899,25.87,78363.36,0.0,0.28936,0.00017,26.26062]
[1777665107223,25.87,78363.36,0.0,0.28936,0.00017,26.26062]
[1777665107269,25.87,78363.36,0.0,0.28936,0.00017,26.26062]
[1777665107603,25.87,78363.82,0.0,0.28943,0.00017,26.26404]
[1777665108047,25.87,78363.82,0.0,0.28943,0.00017,26.26404]
[1777665108082,25.87,78363.82,0.0,0.28943,0.00017,26.26404]
[1777665108609,25.87,78367.34,0.0,0.29004,0.00017,26.29091]
[1777665109428,25.87,78367.34,0.0,0.29004,0.00017,26.29091]
[1777665109617,25.87,78376.9,0.0,0.29169,0.00017,26.36393]
[1777665110227,25.87,78376.9,0.0,0.29169,0.00017,26.36393]
[1777665110515,25.87,78376.9,0.0,0.29169,0.00017,26.36393]
[1777665110625,25.87,78377.13,0.0,0.29173,0.00017,26.36565]
[1777665112534,25.87,78372.33,0.0,0.2909,0.00017,26.32903]
[1777665117673,25.87,78374.95,0.0,0.29135,0.00017,26.34905]
[1777665118632,25.87,78374.95,0.0,0.29135,0.00017,26.34905]
[1777665124713,25.87,78373.76,0.0,0.29114,0.00017,26.33988]
[1777665128439,25.87,78376.25,0.0,0.29157,0.00017,26.3588]
[1777665128750,25.87,78375.91,0.0,0.29151,0.00017,26.35619]
[1777665130784,25.87,78373.32,0.0,0.29106,0.00017,26.33642]
[1777665131772,25.87,78375.39,0.0,0.29142,0.00017,26.35208]
[1777665131858,25.87,78375.39,0.0,0.29142,0.00017,26.35208]
[1777665132807,25.87,78376.29,0.0,0.29157,0.00017,26.35886]
[1777665133786,25.87,78377.22,0.0,0.29173,0.00017,26.36586]
[1777665134082,25.87,78377.22,0.0,0.29173,0.00017,26.36586]
[1777665137645,25.87,78379.74,0.0,0.29216,0.00017,26.38489]
[1777665139206,25.87,78381.06,0.0,0.29239,0.00017,26.39484]
[1777665139239,25.87,78381.06,0.0,0.29239,0.00017,26.39484]
[1777665139345,25.87,78381.06,0.0,0.29239,0.00017,26.39484]
[1777665139436,25.87,78381.06,0.0,0.29239,0.00017,26.39484]
[1777665139831,25.87,78380.85,0.0,0.29235,0.00017,26.3932]
[1777665140446,25.87,78380.85,0.0,0.29235,0.00017,26.3932]
[1777665145510,25.87,78385.95,0.0,0.29323,0.00017,26.43156]
[1777665147006,25.87,78388.2,0.0,0.29361,0.00017,26.44845]
[1777665147600,25.87,78386.84,0.0,0.29338,0.00017,26.43809]
[1777665149747,25.87,78387.49,0.0,0.29349,0.00017,26.44301]
[1777665151069,25.87,78388.05,0.0,0.29358,0.00017,26.44704]
[1777665151518,25.87,78385.47,0.0,0.29311,0.00017,26.42401]
[1777665153096,25.87,78383.41,0.0,0.29275,0.00017,26.40834]
[1777665153831,25.87,78381.63,0.0,0.29245,0.00017,26.39479]
[1777665154450,25.87,78381.63,0.0,0.29245,0.00017,26.39479]
[1777665155107,25.87,78382.55,0.0,0.2926,0.00017,26.40175]
[1777665155152,25.87,78385.1,0.0,0.29305,0.00017,26.42109]
[1777665159179,25.87,78381.77,0.0,0.29247,0.00017,26.39571]
[1777665159717,25.87,78384.77,0.0,0.29298,0.00017,26.4184]
[1777665160131,25.87,78384.77,0.0,0.29298,0.00017,26.4184]
[1777665160860,25.87,78384.77,0.0,0.29298,0.00017,26.4184]
[1777665164037,25.87,78377.37,0.0,0.2917,0.00017,26.36208]
[1777665164269,25.87,78377.37,0.0,0.2917,0.00017,26.36208]
[1777665164773,25.87,78377.37,0.0,0.2917,0.00017,26.36208]
[1777665164811,25.87,78378.07,0.0,0.29182,0.00017,26.36741]
[1777665166140,25.87,78378.07,0.0,0.29182,0.00017,26.36741]
[1777665166722,25.87,78365.12,0.0,0.28958,0.00017,26.26818]
[1777665167833,25.87,78365.12,0.0,0.28958,0.00017,26.26818]
[1777665167870,25.87,78365.12,0.0,0.28958,0.00017,26.26818]
[1777665169362,25.86,78356.72,0.0,0.28813,0.00017,26.2035]
[1777665169404,25.86,78349.82,0.0,0.28695,0.00017,26.15018]
[1777665172402,25.86,78349.51,0.0,0.2869,0.00017,26.14779]
[1777665172847,25.86,78348.41,0.0,0.28671,0.00017,26.13928]
[1777665178094,25.86,78348.93,0.0,0.28679,0.00017,26.14292]
[1777665182168,25.86,78344.63,0.0,0.28605,0.00017,26.10945]
[1777665182702,25.86,78344.63,0.0,0.28605,0.00017,26.10945]
[1777665182719,25.86,78344.63,0.0,0.28605,0.00017,26.10945]
[1777665182776,25.86,78344.63,0.0,0.28605,0.00017,26.10945]
[1777665183299,25.86,78348.32,0.0,0.28668,0.00017,26.13799]
[1777665183564,25.86,78348.32,0.0,0.28668,0.00017,26.13799]
[1777665183594,25.86,78348.32,0.0,0.28668,0.00017,26.13799]
[1777665183613,25.86,78348.32,0.0,0.28668,0.00017,26.13799]
[1777665183666,25.86,78348.59,0.0,0.28673,0.00017,26.14008]
[1777665184945,25.86,78348.59,0.0,0.28673,0.00017,26.14008]
[1777665184969,25.86,78348.59,0.0,0.28673,0.00017,26.14008]
[1777665185190,25.86,78348.59,0.0,0.28673,0.00017,26.14008]
[1777665185384,25.86,78354.91,0.0,0.28781,0.00017,26.18893]
[1777665185953,25.86,78354.91,0.0,0.28781,0.00017,26.18893]
[1777665186673,25.86,78354.91,0.0,0.28781,0.00017,26.18893]
[1777665190282,25.86,78361.39,0.0,0.28892,0.00017,26.23874]
[1777665196223,25.86,78364.59,0.0,0.28946,0.00017,26.26284]
[1777665201257,25.86,78363.78,0.0,0.28931,0.00017,26.25624]
[1777665206290,25.86,78366.89,0.0,0.28984,0.00017,26.27972]
[1777665210322,25.86,78368.25,0.0,0.29007,0.00017,26.2899]
[1777665210629,25.86,78367.97,0.0,0.29002,0.00017,26.28759]
[1777665213340,25.86,78358.93,0.0,0.28844,0.00017,26.21457]
[1777665214037,25.86,78358.93,0.0,0.28844,0.00017,26.21457]
[1777665214592,25.86,78358.93,0.0,0.28844,0.00017,26.21457]
[1777665214691,25.86,78359.61,0.0,0.28855,0.00017,26.21978]
[1777665216049,25.86,78359.61,0.0,0.28855,0.00017,26.21978]
[1777665216361,25.86,78360.66,0.0,0.28873,0.00017,26.22782]
[1777665221395,25.86,78361.22,0.0,0.28882,0.00017,26.23179]
[1777665226430,25.86,78364.11,0.0,0.28931,0.00017,26.25371]
[1777665228319,25.85,78364.24,0.0,0.28933,0.00017,26.25463]
[1777665229324,25.85,78364.67,0.0,0.2894,0.00017,26.25786]
[1777665229332,25.85,78364.67,0.0,0.2894,0.00017,26.25786]
[1777665229529,25.85,78375.48,0.0,0.29127,0.00017,26.34054]
[1777665230310,25.85,78375.48,0.0,0.29127,0.00017,26.34054]
[1777665232325,25.85,78381.91,0.0,0.29237,0.00017,26.38927]
[1777665232472,25.85,78382.42,0.0,0.29246,0.00017,26.39297]
[1777665235130,25.85,78379.67,0.0,0.29198,0.00017,26.37191]
[1777665236375,25.85,78379.84,0.0,0.29201,0.00017,26.37315]
[1777665236503,25.85,78379.37,0.0,0.29192,0.00017,26.36951]
[1777665241543,25.85,78378.1,0.0,0.2917,0.00017,26.35946]
[1777665244506,25.85,78379.61,0.0,0.29195,0.00017,26.37087]
[1777665244514,25.85,78379.61,0.0,0.29195,0.00017,26.37087]
[1777665244607,25.85,78377.63,0.0,0.29161,0.00017,26.35564]
[1777665245339,25.85,78377.63,0.0,0.29161,0.00017,26.35564]
[1777665246534,25.85,78377.63,0.0,0.29161,0.00017,26.35559]
[1777665246908,25.85,78377.37,0.0,0.29156,0.00017,26.35348]
[1777665250290,25.85,78378.11,0.0,0.29168,0.00017,26.35884]
[1777665250474,25.85,78378.11,0.0,0.29168,0.00017,26.35884]
[1777665250785,25.85,78378.11,0.0,0.29168,0.00017,26.35884]
[1777665250878,25.85,78378.11,0.0,0.29168,0.00017,26.35884]
[1777665250886,25.85,78382.37,0.0,0.29242,0.00017,26.39114]
[1777665251290,25.85,78382.37,0.0,0.29242,0.00017,26.39114]
[1777665251616,25.85,78382.37,0.0,0.29241,0.00017,26.39112]
[1777665251969,25.85,78382.37,0.0,0.29241,0.00017,26.39112]
[1777665252630,25.85,78382.37,0.0,0.29241,0.00017,26.39112]
[1777665252730,25.85,78369.12,0.0,0.29012,0.00017,26.28989]
[1777665256684,25.85,78367.21,0.0,0.28979,0.00017,26.27503]
[1777665256693,25.85,78367.21,0.0,0.28979,0.00017,26.27503]
[1777665256729,25.85,78366.75,0.0,0.28971,0.00017,26.27145]
[1777665262686,25.85,78370.5,0.0,0.29034,0.00017,26.29979]
[1777665264866,25.85,78370.3,0.0,0.29031,0.00017,26.29817]
[1777665265609,25.85,78371.01,0.0,0.29043,0.00017,26.30353]
[1777665268849,25.84,78371.11,0.0,0.29044,0.00017,26.30404]
[1777665268890,25.84,78371.11,0.0,0.29044,0.00017,26.30404]
[1777665269735,25.84,78371.97,0.0,0.29058,0.00017,26.31045]
[1777665272941,25.84,78372.22,0.0,0.2906,0.00017,26.30874]
[1777665273041,25.84,78372.26,0.0,0.29061,0.00017,26.30896]
[1777665278798,25.84,78375.81,0.0,0.29121,0.00017,26.33558]
[1777665283832,25.84,78375.33,0.0,0.29111,0.00017,26.33136]
[1777665288869,25.84,78374.17,0.0,0.2909,0.00017,26.32209]
[1777665291220,25.84,78373.69,0.0,0.29082,0.00017,26.31823]
[1777665291889,25.84,78369.06,0.0,0.29002,0.00017,26.28272]
[1777665292539,25.84,78369.06,0.0,0.29002,0.00017,26.28272]
[1777665293249,25.84,78367.02,0.0,0.28966,0.00017,26.26701]
[1777665294912,25.84,78367.02,0.0,0.28966,0.00017,26.26672]
[1777665295505,25.84,78367.02,0.0,0.28966,0.00017,26.26672]
[1777665295918,25.84,78366.62,0.0,0.28958,0.00017,26.2635]
[1777665297305,25.84,78365.84,0.0,0.28944,0.00017,26.25737]
[1777665297933,25.84,78364.88,0.0,0.28928,0.00017,26.24986]
[1777665300778,25.84,78364.13,0.0,0.28914,0.00017,26.24389]
[1777665300970,25.84,78363.53,0.0,0.28904,0.00017,26.2392]
[1777665301105,25.84,78363.53,0.0,0.28904,0.00017,26.2392]
[1777665301185,25.84,78363.53,0.0,0.28904,0.00017,26.2392]
[1777665301331,25.84,78363.53,0.0,0.28904,0.00017,26.2392]
[1777665301968,25.83,78339.5,0.0,0.2849,0.00017,26.05283]
[1777665302232,25.83,78339.5,0.0,0.2849,0.00017,26.05283]
[1777665302466,25.83,78339.5,0.0,0.2849,0.00017,26.05283]
[1777665302537,25.83,78339.5,0.0,0.2849,0.00017,26.05283]
[1777665302968,25.83,78332.37,0.0,0.28368,0.00017,25.99706]
[1777665303974,25.83,78342.35,0.0,0.28539,0.00017,26.0751]
[1777665304599,25.83,78342.35,0.0,0.28539,0.00017,26.0751]
[1777665304671,25.83,78342.35,0.0,0.28539,0.00017,26.0751]
[1777665304681,25.83,78342.35,0.0,0.28539,0.00017,26.0751]
[1777665304995,25.83,78347.41,0.0,0.28626,0.00017,26.11438]
[1777665307514,25.83,78345.73,0.0,0.28597,0.00017,26.10129]
[1777665308002,25.83,78344.85,0.0,0.28582,0.00017,26.09433]
[1777665313017,25.83,78339.97,0.0,0.28497,0.00017,26.056]
[1777665315231,25.83,78338.33,0.0,0.28469,0.00017,26.04299]
[1777665315524,25.83,78338.33,0.0,0.28469,0.00017,26.04299]
[1777665315566,25.83,78338.33,0.0,0.28469,0.00017,26.04299]
[1777665316023,25.83,78337.38,0.0,0.28452,0.00017,26.0355]
[1777665316960,25.83,78337.38,0.0,0.28452,0.00017,26.0355]
[1777665316963,25.83,78337.38,0.0,0.28452,0.00017,26.0355]
[1777665317032,25.83,78337.38,0.0,0.28452,0.00017,26.0355]
[1777665317236,25.83,78339.45,0.0,0.28488,0.00017,26.0516]
[1777665317837,25.83,78339.97,0.0,0.28496,0.00017,26.05558]
[1777665320390,25.83,78340.21,0.0,0.28501,0.00017,26.0575]
[1777665321627,25.83,78339.09,0.0,0.28481,0.00017,26.04877]
[1777665327057,25.83,78337.93,0.0,0.28461,0.00017,26.03963]
[1777665332172,25.83,78335.1,0.0,0.28411,0.00017,26.01419]
[1777665338213,25.83,78336.48,0.0,0.28435,0.00017,26.025]
[1777665343182,25.83,78336.53,0.0,0.28436,0.00017,26.0255]
[1777665343962,25.83,78336.53,0.0,0.28436,0.00017,26.0255]
[1777665349141,25.83,78334.56,0.0,0.28403,0.00017,26.01032]
[1777665350106,25.83,78334.91,0.0,0.28409,0.00017,26.01317]
[1777665350170,25.83,78334.91,0.0,0.28409,0.00017,26.01317]
[1777665351060,25.83,78344.41,0.0,0.28572,0.00017,26.08733]
[1777665351845,25.83,78344.41,0.0,0.28572,0.00017,26.08733]
[1777665351877,25.83,78344.41,0.0,0.28572,0.00017,26.08733]
[1777665352247,25.83,78350.49,0.0,0.28676,0.00017,26.1346]
[1777665352314,25.83,78350.49,0.0,0.28676,0.00017,26.1346]
[1777665352518,25.83,78354.48,0.0,0.28745,0.00017,26.16549]
[1777665353252,25.83,78354.48,0.0,0.28745,0.00017,26.16549]
[1777665354057,25.83,78354.48,0.0,0.28745,0.00017,26.16549]
[1777665354090,25.83,78358.65,0.0,0.28817,0.00017,26.19772]
[1777665354143,25.83,78358.65,0.0,0.28817,0.00017,26.19772]
[1777665354339,25.83,78358.65,0.0,0.28817,0.00017,26.19779]
[1777665359681,25.83,78362.2,0.0,0.28878,0.00017,26.22529]
[1777665360226,25.83,78365.14,0.0,0.28929,0.00017,26.24792]
[1777665360309,25.83,78365.14,0.0,0.28929,0.00017,26.24792]
[1777665362093,25.83,78372.86,0.0,0.29062,0.00017,26.30709]
[1777665362460,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363096,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363113,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363128,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363202,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363268,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363949,25.83,78374.05,0.0,0.29083,0.00017,26.3162]
[1777665363950,25.83,78378.57,0.0,0.29161,0.00017,26.35072]
[1777665364277,25.83,78378.57,0.0,0.29161,0.00017,26.35072]
[1777665366314,25.83,78382.28,0.0,0.29225,0.00017,26.379]
[1777665368346,25.83,78382.24,0.0,0.29224,0.00017,26.37871]
[1777665370375,25.83,78377.04,0.0,0.29135,0.00017,26.33914]
[1777665370467,25.83,78377.49,0.0,0.29143,0.00017,26.34262]
[1777665375814,25.83,78378.12,0.0,0.29153,0.00017,26.34744]
[1777665376144,25.83,78378.52,0.0,0.2916,0.00017,26.35045]
[1777665381530,25.83,78376.99,0.0,0.29133,0.00017,26.33864]
[1777665386565,25.83,78378.35,0.0,0.29157,0.00017,26.34885]
[1777665390659,25.83,78376.52,0.0,0.29125,0.00017,26.33477]
[1777665390758,25.83,78373.06,0.0,0.29065,0.00017,26.30829]
[1777665397070,25.83,78372.61,0.0,0.29054,0.00017,26.30097]
[1777665397887,25.83,78372.61,0.0,0.29054,0.00017,26.30097]
[1777665400688,25.83,78377.5,0.0,0.29138,0.00017,26.33796]
[1777665400827,25.83,78377.5,0.0,0.29138,0.00017,26.33796]
[1777665400844,25.83,78377.82,0.0,0.29143,0.00017,26.34028]
[1777665406829,25.83,78380.66,0.0,0.29191,0.00017,26.36143]
[1777665406868,25.83,78380.66,0.0,0.29191,0.00017,26.36143]
[1777665406975,25.83,78380.66,0.0,0.29191,0.00017,26.36143]
[1777665406984,25.83,78380.66,0.0,0.29191,0.00017,26.36143]
[1777665407067,25.83,78382.56,0.0,0.29224,0.00017,26.37585]
[1777665408001,25.83,78393.74,0.0,0.29417,0.00017,26.46059]
[1777665409584,25.83,78393.74,0.0,0.29418,0.00017,26.46061]
[1777665409779,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665410218,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665410232,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665410233,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665410321,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665411002,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665411009,25.83,78394.43,0.0,0.29429,0.00017,26.46577]
[1777665411103,25.83,78397.33,0.0,0.2948,0.00017,26.48762]
[1777665411905,25.83,78397.33,0.0,0.2948,0.00017,26.48762]
[1777665417334,25.83,78391.34,0.0,0.29375,0.00017,26.44201]
[1777665417353,25.83,78391.34,0.0,0.29375,0.00017,26.44201]
[1777665419114,25.83,78388.75,0.0,0.2933,0.00017,26.42234]
[1777665419141,25.83,78388.42,0.0,0.29324,0.00017,26.4198]
[1777665423159,25.83,78388.77,0.0,0.2933,0.00017,26.42228]
[1777665423167,25.83,78388.77,0.0,0.2933,0.00017,26.42228]
[1777665424084,25.83,78387.33,0.0,0.29304,0.00017,26.41132]
[1777665425816,25.83,78385.01,0.0,0.29264,0.00017,26.39372]
[1777665430279,25.83,78384.1,0.0,0.29248,0.00017,26.38674]
[1777665435910,25.83,78380.68,0.0,0.29189,0.00017,26.36068]
[1777665440945,25.83,78377.24,0.0,0.2913,0.00017,26.33444]
[1777665445947,25.83,78376.67,0.0,0.2912,0.00017,26.33015]
[1777665452023,25.83,78376.36,0.0,0.29113,0.00017,26.32454]
[1777665457058,25.83,78375.61,0.0,0.291,0.00017,26.31887]
[1777665462092,25.83,78373.74,0.0,0.29068,0.00017,26.30471]
[1777665463217,25.83,78381.75,0.0,0.29207,0.00017,26.36594]
[1777665463261,25.83,78381.75,0.0,0.29207,0.00017,26.36594]
[1777665463769,25.83,78381.75,0.0,0.29207,0.00017,26.36594]
[1777665463781,25.83,78381.75,0.0,0.29207,0.00017,26.36594]
[1777665464107,25.83,78384.65,0.0,0.29257,0.00017,26.38797]
[1777665465177,25.83,78384.65,0.0,0.29257,0.00017,26.38797]
[1777665465673,25.83,78383.94,0.0,0.29245,0.00017,26.38252]
[1777665465697,25.83,78383.94,0.0,0.29245,0.00017,26.38252]
[1777665465733,25.83,78383.94,0.0,0.29245,0.00017,26.38252]
[1777665466122,25.83,78389.88,0.0,0.29348,0.00017,26.42757]
[1777665466744,25.83,78389.88,0.0,0.29348,0.00017,26.42757]
[1777665466859,25.83,78389.88,0.0,0.29348,0.00017,26.42757]
[1777665466869,25.83,78389.88,0.0,0.29348,0.00017,26.42757]
[1777665467130,25.83,78400.24,0.0,0.29528,0.00017,26.50589]
[1777665467271,25.83,78400.24,0.0,0.29528,0.00017,26.50589]
[1777665467292,25.83,78400.24,0.0,0.29528,0.00017,26.50589]
[1777665467300,25.83,78400.24,0.0,0.29528,0.00017,26.50589]
[1777665468128,25.83,78400.24,0.0,0.29528,0.00017,26.50589]
[1777665468137,25.83,78409.36,0.0,0.29687,0.00017,26.57436]
[1777665473172,25.83,78413.22,0.0,0.29754,0.00017,26.60309]
[1777665474299,25.83,78413.58,0.0,0.2976,0.00017,26.60572]
[1777665475186,25.83,78412.72,0.0,0.29745,0.00017,26.59924]
[1777665475781,25.83,78412.72,0.0,0.29745,0.00017,26.59924]
[1777665476193,25.83,78412.61,0.0,0.29743,0.00017,26.59837]
[1777665477457,25.83,78415.44,0.0,0.29792,0.00017,26.61945]
[1777665479429,25.83,78424.32,0.0,0.29947,0.00018,26.68545]
[1777665480297,25.83,78424.32,0.0,0.29947,0.00018,26.68545]
[1777665480583,25.83,78424.32,0.0,0.29947,0.00018,26.68545]
[1777665480929,25.83,78424.7,0.0,0.29954,0.00018,26.68823]
[1777665484062,25.83,78432.8,0.0,0.30096,0.00018,26.74817]
[1777665486105,25.83,78432.65,0.0,0.30093,0.00018,26.74706]
[1777665488139,25.83,78432.51,0.0,0.30091,0.00018,26.74605]
[1777665490301,25.83,78429.18,0.0,0.30033,0.00018,26.72144]
[1777665491078,25.83,78433.39,0.0,0.30106,0.00018,26.7525]
[1777665493031,25.83,78434.61,0.0,0.30128,0.00018,26.76146]
[1777665493131,25.83,78433.46,0.0,0.30107,0.00018,26.75294]
[1777665498773,25.83,78430.84,0.0,0.30061,0.00018,26.73354]
[1777665498790,25.83,78430.84,0.0,0.30061,0.00018,26.73354]
[1777665500328,25.83,78430.65,0.0,0.30058,0.00018,26.73211]
[1777665500954,25.83,78430.65,0.0,0.30058,0.00018,26.73211]
[1777665502620,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665502627,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665502674,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665502836,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665503147,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665503231,25.83,78432.59,0.0,0.30092,0.00018,26.74637]
[1777665503162,25.83,78432.03,0.0,0.30082,0.00018,26.74221]
[1777665503320,25.83,78432.03,0.0,0.30082,0.00018,26.74221]
[1777665504222,25.83,78432.03,0.0,0.30082,0.00018,26.74221]
[1777665504244,25.83,78432.03,0.0,0.30082,0.00018,26.74221]
[1777665503596,25.83,78413.89,0.0,0.29764,0.00017,26.60758]
[1777665504405,25.83,78413.89,0.0,0.29764,0.00017,26.60758]
[1777665505034,25.83,78413.89,0.0,0.29764,0.00017,26.60758]
[1777665505051,25.83,78413.89,0.0,0.29764,0.00017,26.60758]
[1777665505110,25.82,78404.74,0.0,0.29603,0.00017,26.53854]
[1777665508470,25.82,78400.49,0.0,0.29529,0.00017,26.50664]
[1777665508480,25.82,78400.49,0.0,0.29529,0.00017,26.50664]
[1777665508767,25.82,78399.19,0.0,0.29507,0.00017,26.49695]
[1777665514552,25.82,78394.14,0.0,0.29418,0.00017,26.45561]
[1777665514770,25.83,78393.82,0.0,0.29413,0.00017,26.45334]
[1777665516589,25.83,78395.16,0.0,0.29436,0.00017,26.46355]
[1777665517244,25.83,78393.32,0.0,0.29404,0.00017,26.44979]
[1777665518600,25.83,78393.32,0.0,0.29404,0.00017,26.44979]
[1777665518701,25.83,78394.57,0.0,0.29427,0.00017,26.45948]
[1777665520628,25.83,78395.23,0.0,0.29438,0.00017,26.46455]
[1777665520729,25.83,78395.75,0.0,0.29448,0.00017,26.46855]
[1777665524069,25.83,78393.66,0.0,0.29411,0.00017,26.45283]
[1777665524696,25.83,78393.35,0.0,0.29407,0.00017,26.45082]
[1777665524798,25.83,78394.48,0.0,0.29427,0.00017,26.45953]
[1777665528751,25.83,78393.01,0.0,0.29402,0.00017,26.4486]
[1777665528756,25.83,78393.01,0.0,0.29402,0.00017,26.4486]
[1777665528852,25.83,78395.02,0.0,0.29437,0.00017,26.46405]
[1777665529464,25.83,78395.02,0.0,0.29437,0.00017,26.46405]
[1777665530791,25.83,78394.72,0.0,0.29432,0.00017,26.46179]
[1777665530802,25.83,78394.11,0.0,0.29422,0.00017,26.45726]
[1777665532816,25.83,78394.11,0.0,0.29422,0.00017,26.45734]
[1777665533182,25.83,78392.94,0.0,0.29402,0.00017,26.44868]
[1777665535837,25.83,78391.5,0.0,0.29377,0.00017,26.43789]
[1777665540248,25.83,78389.09,0.0,0.29337,0.00017,26.42033]
[1777665541282,25.84,78394.27,0.0,0.29428,0.00017,26.45988]
[1777665545478,25.84,78396.61,0.0,0.29469,0.00017,26.47787]
[1777665546746,25.84,78394.08,0.0,0.29426,0.00017,26.45884]
[1777665549528,25.84,78393.3,0.0,0.29413,0.00017,26.45323]
[1777665549705,25.84,78391.35,0.0,0.29379,0.00017,26.43858]
[1777665552291,25.84,78380.86,0.0,0.29198,0.00017,26.35936]
[1777665557762,25.84,78379.1,0.0,0.2917,0.00017,26.34698]
[1777665559008,25.84,78379.1,0.0,0.2917,0.00017,26.34698]
[1777665561919,25.84,78374.99,0.0,0.291,0.00017,26.31621]
[1777665561949,25.84,78374.99,0.0,0.291,0.00017,26.31621]
[1777665563317,25.84,78367.38,0.0,0.28969,0.00017,26.25798]
[1777665563803,25.84,78364.14,0.0,0.28913,0.00017,26.23317]
[1777665568838,25.85,78369.83,0.0,0.29013,0.00017,26.27725]
[1777665573872,25.85,78370.29,0.0,0.29019,0.00017,26.27761]
[1777665578907,25.85,78372.35,0.0,0.29055,0.00017,26.29362]
[1777665581153,25.85,78373.04,0.0,0.29067,0.00017,26.2989]
[1777665581196,25.85,78373.04,0.0,0.29067,0.00017,26.2989]
[1777665581260,25.85,78373.04,0.0,0.29067,0.00017,26.2989]
[1777665581340,25.85,78370.01,0.0,0.29015,0.00017,26.27577]
[1777665581593,25.85,78370.01,0.0,0.29015,0.00017,26.27577]
[1777665582233,25.85,78360.41,0.0,0.2885,0.00017,26.20207]
[1777665583265,25.85,78360.41,0.0,0.2885,0.00017,26.20207]
[1777665583626,25.85,78356.81,0.0,0.28788,0.00017,26.17426]
[1777665585196,25.85,78356.81,0.0,0.28787,0.00017,26.17418]
[1777665586657,25.85,78358.77,0.0,0.28821,0.00017,26.1892]
[1777665586683,25.85,78358.77,0.0,0.28821,0.00017,26.1892]
[1777665587663,25.85,78355.78,0.0,0.28769,0.00017,26.16606]
[1777665587803,25.85,78355.78,0.0,0.28769,0.00017,26.16606]
[1777665588325,25.85,78355.78,0.0,0.28769,0.00017,26.16606]
[1777665587970,25.85,78347.97,0.0,0.28635,0.00017,26.10556]
[1777665589785,25.85,78349.38,0.0,0.28659,0.00017,26.11651]
[1777665591748,25.85,78350.61,0.0,0.2868,0.00017,26.12605]
[1777665591998,25.85,78350.61,0.0,0.2868,0.00017,26.12605]
[1777665594247,25.85,78351.22,0.0,0.28691,0.00017,26.13078]
[1777665594288,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665594485,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665594488,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665594796,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665595306,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665595024,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665595650,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665595917,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665596259,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665596286,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665596326,25.85,78339.04,0.0,0.28482,0.00017,26.03612]
[1777665596273,25.85,78325.09,0.0,0.28243,0.00017,25.9267]
[1777665597283,25.85,78325.09,0.0,0.28243,0.00017,25.9267]
[1777665597299,25.85,78325.09,0.0,0.28243,0.00017,25.9267]
[1777665599018,25.85,78323.12,0.0,0.28209,0.00017,25.91093]
[1777665600474,25.84,78323.63,0.0,0.28217,0.00017,25.91474]
[1777665601340,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665601407,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665601470,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665601621,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665601723,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665602020,25.84,78334.84,0.0,0.28409,0.00017,26.00265]
[1777665602251,25.84,78347.69,0.0,0.28629,0.00017,26.10275]
[1777665603483,25.84,78347.69,0.0,0.28629,0.00017,26.10278]
[1777665604147,25.84,78350.96,0.0,0.28685,0.00017,26.12807]
[1777665604389,25.84,78350.96,0.0,0.28685,0.00017,26.12807]
[1777665604760,25.84,78350.96,0.0,0.28685,0.00017,26.12807]
[1777665605099,25.84,78350.96,0.0,0.28685,0.00017,26.12806]
[1777665606011,25.84,78350.96,0.0,0.28685,0.00017,26.12806]
[1777665606110,25.84,78355.92,0.0,0.2877,0.00017,26.16642]
[1777665611276,25.84,78359.19,0.0,0.28826,0.00017,26.19153]
[1777665616572,25.84,78367.07,0.0,0.28961,0.00017,26.25184]
[1777665617613,25.84,78367.07,0.0,0.28961,0.00017,26.25178]
[1777665617638,25.84,78367.07,0.0,0.28961,0.00017,26.25178]
[1777665617732,25.84,78367.07,0.0,0.28961,0.00017,26.25178]
[1777665617913,25.84,78367.07,0.0,0.28961,0.00017,26.25178]
[1777665618267,25.84,78367.07,0.0,0.28961,0.00017,26.25178]
[1777665618359,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665618494,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665618654,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665618680,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665618718,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665618955,25.84,78381.34,0.0,0.29207,0.00017,26.36077]
[1777665619205,25.84,78381.34,0.0,0.29207,0.00017,26.36061]
[1777665619820,25.84,78381.34,0.0,0.29207,0.00017,26.36061]
[1777665620538,25.84,78381.3,0.0,0.29206,0.00017,26.3603]
[1777665623612,25.84,78382.65,0.0,0.29229,0.00017,26.37037]
[1777665623629,25.84,78382.65,0.0,0.29229,0.00017,26.37037]
[1777665623637,25.84,78382.65,0.0,0.29229,0.00017,26.37037]
[1777665624275,25.84,78382.65,0.0,0.29229,0.00017,26.37037]
[1777665624350,25.84,78382.65,0.0,0.29229,0.00017,26.37037]
[1777665624329,25.84,78377.4,0.0,0.29138,0.00017,26.3303]
[1777665624387,25.84,78377.4,0.0,0.29138,0.00017,26.3303]
[1777665624478,25.84,78377.4,0.0,0.29138,0.00017,26.3303]
[1777665625147,25.84,78377.4,0.0,0.29138,0.00017,26.3303]
[1777665625241,25.84,78377.4,0.0,0.29138,0.00017,26.33032]
[1777665625591,25.84,78377.4,0.0,0.29138,0.00017,26.33032]
[1777665625622,25.84,78377.4,0.0,0.29138,0.00017,26.33032]
[1777665626322,25.84,78377.4,0.0,0.29138,0.00017,26.33032]
[1777665626327,25.84,78359.91,0.0,0.28836,0.00017,26.19614]
[1777665632289,25.84,78362.08,0.0,0.28871,0.00017,26.20918]
[1777665637326,25.84,78365.12,0.0,0.28923,0.00017,26.23239]
[1777665639341,25.84,78355.07,0.0,0.2875,0.00017,26.15483]
[1777665644373,25.84,78353.71,0.0,0.28727,0.00017,26.14449]
[1777665649407,25.84,78352.42,0.0,0.28705,0.00017,26.13467]
[1777665654761,25.84,78351.97,0.0,0.28698,0.00017,26.13134]
[1777665654771,25.84,78351.97,0.0,0.28698,0.00017,26.13134]
[1777665654862,25.84,78352.08,0.0,0.287,0.00017,26.13219]
[1777665655762,25.84,78352.08,0.0,0.287,0.00017,26.13219]
[1777665655828,25.84,78352.29,0.0,0.28703,0.00017,26.13385]
[1777665657747,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657817,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657832,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657877,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657894,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657972,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665657997,25.84,78344.58,0.0,0.28571,0.00017,26.07386]
[1777665658098,25.84,78344.45,0.0,0.28568,0.00017,26.07272]
[1777665658832,25.84,78344.45,0.0,0.28568,0.00017,26.07272]
[1777665660128,25.84,78339.95,0.0,0.28491,0.00017,26.03755]
[1777665660385,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665660873,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665660936,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665660958,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665660994,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665661000,25.84,78338.4,0.0,0.28464,0.00017,26.02536]
[1777665661303,25.84,78339.7,0.0,0.28486,0.00017,26.0355]
[1777665663016,25.84,78344.31,0.0,0.28565,0.00017,26.07154]
[1777665663059,25.84,78344.24,0.0,0.28564,0.00017,26.0711]
[1777665666000,25.84,78348.37,0.0,0.28636,0.00017,26.1033]
[1777665666033,25.85,78348.16,0.0,0.28635,0.00017,26.1032]
[1777665666564,25.85,78348.16,0.0,0.28635,0.00017,26.1032]
[1777665667310,25.85,78341.82,0.0,0.28532,0.00017,26.05629]
[1777665672377,25.89,78336.88,0.0,0.28474,0.00017,26.02911]
[1777665672927,25.89,78328.42,0.0,0.28336,0.00017,25.96594]
[1777665672944,25.89,78328.42,0.0,0.28336,0.00017,25.96594]
[1777665673384,25.9,78327.06,0.0,0.28321,0.00017,25.95879]
[1777665674509,25.91,78326.25,0.0,0.28315,0.00017,25.95598]
[1777665674588,25.91,78325.86,0.0,0.28308,0.00017,25.95293]
[1777665679959,25.96,78325.61,0.0,0.28336,0.00017,25.96494]
[1777665685665,26.02,78319.55,0.0,0.28284,0.00017,25.94015]
[1777665691373,26.05,78323.74,0.0,0.28381,0.00017,25.98419]
[1777665696962,26.1,78321.94,0.0,0.28386,0.00017,25.98321]
[1777665702786,26.15,78321.93,0.0,0.28424,0.00017,25.9998]
[1777665707608,26.17,78325.8,0.0,0.28501,0.00017,26.03482]
[1777665712608,26.18,78328.69,0.0,0.28562,0.00017,26.06242]
[1777665717622,26.19,78329.75,0.0,0.28582,0.00017,26.0714]
[1777665717752,26.19,78329.75,0.0,0.28582,0.00017,26.0714]
[1777665717894,26.19,78329.75,0.0,0.28583,0.00017,26.07158]
[1777665721331,26.19,78330.44,0.0,0.28595,0.00017,26.07723]
[1777665721429,26.19,78332.6,0.0,0.28632,0.00017,26.09398]
[1777665722043,26.19,78332.6,0.0,0.28632,0.00017,26.09398]
[1777665722367,26.19,78333.8,0.0,0.28653,0.00017,26.10335]
[1777665727386,26.19,78332.17,0.0,0.28627,0.00017,26.09157]
[1777665727979,26.19,78333.29,0.0,0.28646,0.00017,26.10036]
[1777665727986,26.19,78333.29,0.0,0.28646,0.00017,26.10036]
[1777665732051,26.19,78334.23,0.0,0.28664,0.00017,26.10838]
[1777665732062,26.19,78334.23,0.0,0.28664,0.00017,26.10838]
[1777665732461,26.19,78333.0,0.0,0.28644,0.00017,26.09917]
[1777665736603,26.2,78331.53,0.0,0.28621,0.00017,26.08879]
[1777665737494,26.2,78323.27,0.0,0.28482,0.00017,26.02559]
[1777665743457,26.2,78319.1,0.0,0.28414,0.00017,25.99441]
[1777665744219,26.2,78318.58,0.0,0.28405,0.00017,25.99064]
[1777665750120,26.21,78320.18,0.0,0.28437,0.00017,26.00478]
[1777665755087,26.21,78318.39,0.0,0.28406,0.00017,25.98824]
[1777665755121,26.21,78318.39,0.0,0.28406,0.00017,25.98824]
[1777665755297,26.21,78320.55,0.0,0.28443,0.00017,26.00507]
[1777665758219,26.21,78319.51,0.0,0.28426,0.00017,25.99736]
[1777665758495,26.21,78316.86,0.0,0.28382,0.00017,25.97707]
[1777665762476,26.21,78316.78,0.0,0.28382,0.00017,25.97715]
[1777665763210,26.21,78318.48,0.0,0.28412,0.00017,25.99078]
[1777665768113,26.22,78317.15,0.0,0.28391,0.00017,25.98123]
[1777665768280,26.22,78317.15,0.0,0.28391,0.00017,25.98123]
[1777665768340,26.22,78311.13,0.0,0.28291,0.00017,25.93519]
[1777665774290,26.23,78302.33,0.0,0.28149,0.00017,25.86982]
[1777665777263,26.23,78299.81,0.0,0.28108,0.00017,25.85069]
[1777665783353,26.23,78304.97,0.0,0.28198,0.00017,25.89236]
[1777665788388,26.24,78305.55,0.0,0.2821,0.00017,25.89799]
[1777665793425,26.24,78305.17,0.0,0.28206,0.00017,25.89599]
[1777665794690,26.24,78305.33,0.0,0.28209,0.00017,25.89742]
[1777665800475,26.24,78307.61,0.0,0.2825,0.00017,25.91612]
[1777665803959,26.24,78308.46,0.0,0.28265,0.00017,25.92319]
[1777665804035,26.24,78308.46,0.0,0.28265,0.00017,25.92319]
[1777665805126,26.24,78308.46,0.0,0.28266,0.00017,25.92334]
[1777665805506,26.24,78321.17,0.0,0.2848,0.00017,26.02153]
[1777665806130,26.24,78321.17,0.0,0.2848,0.00017,26.02153]
[1777665806514,26.24,78321.17,0.0,0.2848,0.00017,26.02161]
[1777665806846,26.24,78321.17,0.0,0.2848,0.00017,26.02161]
[1777665807521,26.24,78322.15,0.0,0.28497,0.00017,26.02922]
[1777665812556,26.25,78324.81,0.0,0.28541,0.00017,26.04657]
[1777665816007,26.25,78321.64,0.0,0.28488,0.00017,26.02252]
[1777665816583,26.25,78322.39,0.0,0.28501,0.00017,26.02851]
[1777665822546,26.25,78325.48,0.0,0.28555,0.00017,26.05309]
[1777665823383,26.25,78326.32,0.0,0.28571,0.00017,26.06018]
[1777665829180,26.25,78328.35,0.0,0.28607,0.00017,26.07659]
[1777665831500,26.26,78328.5,0.0,0.28611,0.00017,26.07817]
[1777665831688,26.26,78329.6,0.0,0.2863,0.00017,26.08702]
[1777665836585,26.26,78330.57,0.0,0.28648,0.00017,26.09508]
[1777665842582,26.26,78327.81,0.0,0.28605,0.00017,26.07528]
[1777665843694,26.26,78325.89,0.0,0.28574,0.00017,26.06124]
[1777665848808,26.27,78322.84,0.0,0.28525,0.00017,26.03895]
[1777665849793,26.27,78322.84,0.0,0.28525,0.00017,26.03895]
[1777665851850,26.27,78321.58,0.0,0.28504,0.00017,26.02972]
[1777665854324,26.27,78318.19,0.0,0.28449,0.00017,26.00435]
[1777665854332,26.27,78318.19,0.0,0.28449,0.00017,26.00435]
[1777665855073,26.27,78316.85,0.0,0.28427,0.00017,25.99428]
[1777665855892,26.27,78316.01,0.0,0.28413,0.00017,25.98805]
[1777665861289,26.28,78315.22,0.0,0.28402,0.00017,25.98291]
[1777665861974,26.28,78314.6,0.0,0.28393,0.00017,25.9786]
[1777665862180,26.28,78314.6,0.0,0.28393,0.00017,25.9786]
[1777665867074,26.28,78314.38,0.0,0.28391,0.00017,25.97782]
[1777665870278,26.28,78318.24,0.0,0.28457,0.00017,26.00814]
[1777665870371,26.28,78331.85,0.0,0.28688,0.00017,26.11264]
[1777665872142,26.28,78331.61,0.0,0.28682,0.00017,26.10746]
[1777665873258,26.28,78332.34,0.0,0.28695,0.00017,26.11312]
[1777665874160,26.28,78332.53,0.0,0.28698,0.00017,26.11473]
[1777665877590,26.28,78333.09,0.0,0.28708,0.00017,26.11931]
[1777665877629,26.29,78334.5,0.0,0.28733,0.00017,26.13036]
[1777665878169,26.29,78334.5,0.0,0.28733,0.00017,26.13036]
[1777665878457,26.29,78335.51,0.0,0.28751,0.00017,26.13823]
[1777665879368,26.29,78335.51,0.0,0.28751,0.00017,26.13823]
[1777665880253,26.29,78335.91,0.0,0.28758,0.00017,26.14145]
[1777665881400,26.29,78335.99,0.0,0.28759,0.00017,26.14223]
[1777665881543,26.29,78336.23,0.0,0.28764,0.00017,26.14423]
[1777665888214,26.29,78335.9,0.0,0.28762,0.00017,26.14319]
[1777665888316,26.29,78335.9,0.0,0.28762,0.00017,26.14339]
[1777665893876,26.3,78337.57,0.0,0.28795,0.00017,26.15789]
[1777665899160,26.3,78338.05,0.0,0.28805,0.00017,26.16242]
[1777665901050,26.3,78338.3,0.0,0.28809,0.00017,26.16437]
[1777665901083,26.3,78338.3,0.0,0.28809,0.00017,26.16437]
[1777665901162,26.3,78338.3,0.0,0.28809,0.00017,26.16437]
[1777665901611,26.3,78338.3,0.0,0.28809,0.00017,26.16437]
[1777665901643,26.3,78338.3,0.0,0.28809,0.00017,26.16437]
[1777665901640,26.3,78333.3,0.0,0.28726,0.00017,26.12691]
[1777665902646,26.3,78320.11,0.0,0.28504,0.00017,26.02625]
[1777665903981,26.3,78317.25,0.0,0.28455,0.00017,26.00428]
[1777665904027,26.3,78317.25,0.0,0.28455,0.00017,26.00428]
[1777665904045,26.3,78317.25,0.0,0.28455,0.00017,26.00428]
[1777665904651,26.3,78317.25,0.0,0.28455,0.00017,26.00428]
[1777665910645,26.3,78314.72,0.0,0.28414,0.00017,25.98529]
[1777665912672,26.3,78315.44,0.0,0.28426,0.00017,25.99098]
[1777665913259,26.31,78312.67,0.0,0.2838,0.00017,25.9699]
[1777665913735,26.31,78312.67,0.0,0.2838,0.00017,25.9699]
[1777665914697,26.31,78312.98,0.0,0.28386,0.00017,25.97245]
[1777665916720,26.31,78312.77,0.0,0.28383,0.00017,25.971]
[1777665917733,26.31,78312.77,0.0,0.28383,0.00017,25.97133]
[1777665918249,26.31,78312.77,0.0,0.28383,0.00017,25.97133]
[1777665920616,26.31,78312.22,0.0,0.28375,0.00017,25.96743]
[1777665926349,26.31,78313.0,0.0,0.28391,0.00017,25.97461]
[1777665929484,26.31,78312.61,0.0,0.28385,0.00017,25.9718]
[1777665929506,26.31,78312.61,0.0,0.28385,0.00017,25.9718]
[1777665929539,26.31,78311.33,0.0,0.28364,0.00017,25.96232]
[1777665930928,26.31,78311.33,0.0,0.28364,0.00017,25.96251]
[1777665931542,26.31,78311.33,0.0,0.28364,0.00017,25.96251]
[1777665931579,26.31,78311.33,0.0,0.28364,0.00017,25.96251]
[1777665932213,26.31,78308.05,0.0,0.28308,0.00017,25.93398]
[1777665932239,26.31,78308.05,0.0,0.28308,0.00017,25.93398]
[1777665938434,26.32,78305.53,0.0,0.28269,0.00017,25.91615]
[1777665939600,26.32,78305.53,0.0,0.28269,0.00017,25.91615]
[1777665939612,26.32,78305.53,0.0,0.28269,0.00017,25.91615]
[1777665939625,26.32,78305.53,0.0,0.28269,0.00017,25.91615]
[1777665940393,26.32,78307.93,0.0,0.2831,0.00017,25.93489]
[1777665941071,26.32,78306.51,0.0,0.28287,0.00017,25.92418]
[1777665941080,26.32,78306.51,0.0,0.28287,0.00017,25.92418]
[1777665941455,26.32,78306.51,0.0,0.28287,0.00017,25.92441]
[1777665943588,26.32,78306.0,0.0,0.28279,0.00017,25.92071]
[1777665943611,26.32,78306.0,0.0,0.28279,0.00017,25.92071]
[1777665945162,26.32,78301.18,0.0,0.28199,0.00017,25.88389]
[1777665945483,26.32,78298.34,0.0,0.28152,0.00017,25.862]
[1777665948888,26.32,78295.07,0.0,0.28098,0.00017,25.8369]
[1777665948981,26.32,78295.07,0.0,0.28098,0.00017,25.8369]
[1777665949218,26.32,78295.07,0.0,0.28098,0.00017,25.8369]
[1777665949402,26.32,78295.07,0.0,0.28098,0.00017,25.8369]
[1777665949511,26.32,78295.07,0.0,0.28098,0.00017,25.83699]
[1777665951243,26.32,78290.63,0.0,0.28024,0.00017,25.8026]
[1777665952363,26.33,78290.81,0.0,0.28027,0.00017,25.80412]
[1777665953281,26.33,78290.2,0.0,0.28017,0.00017,25.7995]
[1777665955733,26.33,78290.9,0.0,0.2803,0.00017,25.80518]
[1777665962602,26.33,78292.63,0.0,0.2806,0.00017,25.81943]
[1777665967386,26.33,78297.34,0.0,0.2814,0.00017,25.85629]
[1777665967424,26.33,78297.34,0.0,0.2814,0.00017,25.85629]
[1777665967502,26.33,78297.34,0.0,0.2814,0.00017,25.85629]
[1777665972673,26.33,78295.5,0.0,0.2811,0.00017,25.84232]
[1777665974680,26.33,78295.24,0.0,0.28105,0.00017,25.84033]
[1777665974718,26.33,78295.24,0.0,0.28105,0.00017,25.84033]
[1777665974729,26.33,78295.24,0.0,0.28105,0.00017,25.84033]
[1777665976158,26.33,78295.24,0.0,0.28105,0.00017,25.84036]
[1777665976193,26.33,78295.24,0.0,0.28105,0.00017,25.84036]
[1777665976436,26.33,78295.24,0.0,0.28105,0.00017,25.84036]
[1777665976701,26.33,78295.24,0.0,0.28106,0.00017,25.84042]
[1777665978455,26.33,78296.71,0.0,0.2813,0.00017,25.85185]
[1777665983750,26.33,78299.85,0.0,0.28185,0.00017,25.87694]
[1777665988331,26.33,78305.09,0.0,0.28273,0.00017,25.91773]
[1777665992992,26.34,78297.78,0.0,0.2815,0.00017,25.85853]
[1777665993840,26.34,78298.33,0.0,0.28159,0.00017,25.86278]
[1777665998842,26.34,78296.6,0.0,0.28132,0.00017,25.85003]
[1777665998931,26.34,78296.6,0.0,0.28132,0.00017,25.85003]
[1777665999032,26.34,78296.26,0.0,0.28126,0.00017,25.8474]
[1777666000026,26.34,78296.26,0.0,0.28126,0.00017,25.8474]
[1777666006478,26.34,78295.79,0.0,0.28119,0.00017,25.84398]
[1777666006508,26.34,78295.79,0.0,0.28119,0.00017,25.84398]
[1777666012117,26.34,78291.62,0.0,0.2805,0.00017,25.81192]
[1777666015971,26.34,78292.9,0.0,0.28072,0.00017,25.82208]
[1777666016012,26.34,78292.9,0.0,0.28072,0.00017,25.82208]
[1777666016277,26.34,78292.9,0.0,0.28072,0.00017,25.82208]
[1777666020869,26.34,78291.61,0.0,0.28051,0.00017,25.8123]
[1777666021726,26.34,78291.61,0.0,0.28051,0.00017,25.8123]
[1777666021734,26.34,78291.61,0.0,0.28051,0.00017,25.8123]
[1777666032344,26.34,78289.32,0.0,0.28014,0.00017,25.79531]
[1777666036976,26.34,78281.31,0.0,0.27882,0.00017,25.7333]
[1777666037031,26.34,78281.31,0.0,0.27882,0.00017,25.7333]
[1777666037454,26.34,78269.79,0.0,0.27691,0.00017,25.6432]
[1777666038611,26.34,78269.79,0.0,0.27691,0.00017,25.6432]
[1777666038659,26.34,78266.46,0.0,0.27636,0.00017,25.61715]
[1777666044191,26.35,78266.45,0.0,0.27637,0.00017,25.61765]
[1777666050582,26.35,78275.78,0.0,0.27793,0.00017,25.69152]
[1777666052382,26.35,78274.62,0.0,0.27774,0.00017,25.68257]
[1777666059275,26.35,78267.92,0.0,0.27663,0.00017,25.62739]
[1777666064311,26.35,78273.02,0.0,0.27748,0.00017,25.66794]
[1777666069346,26.35,78271.8,0.0,0.27729,0.00017,25.65876]
[1777666075389,26.35,78271.54,0.0,0.27726,0.00017,25.65717]
[1777666077403,26.36,78271.62,0.0,0.27727,0.00017,25.65788]
[1777666082921,26.36,78275.95,0.0,0.278,0.00017,25.69202]
[1777666085457,26.36,78286.9,0.0,0.27982,0.00017,25.77741]
[1777666090495,26.35,78284.34,0.0,0.27939,0.00017,25.7572]
[1777666096535,26.35,78286.86,0.0,0.2798,0.00017,25.77652]
[1777666101571,26.35,78286.14,0.0,0.27967,0.00017,25.77067]
[1777666106606,26.35,78286.05,0.0,0.27966,0.00017,25.76992]
[1777666110845,26.35,78284.68,0.0,0.27943,0.00017,25.75938]
[1777666111353,26.35,78284.66,0.0,0.27943,0.00017,25.75928]
[1777666116467,26.35,78283.8,0.0,0.27927,0.00017,25.74939]
[1777666122732,26.36,78278.86,0.0,0.27846,0.00017,25.71126]
[1777666123098,26.36,78278.89,0.0,0.27847,0.00017,25.71169]
[1777666124731,26.36,78269.27,0.0,0.27688,0.00017,25.63657]
[1777666125668,26.36,78269.27,0.0,0.27688,0.00017,25.63657]
[1777666125677,26.36,78269.27,0.0,0.27688,0.00017,25.63657]
[1777666130775,26.36,78267.24,0.0,0.27655,0.00017,25.62122]
[1777666136043,26.36,78266.18,0.0,0.27638,0.00017,25.6133]
[1777666136816,26.36,78266.29,0.0,0.2764,0.00017,25.61424]
[1777666139762,26.36,78266.07,0.0,0.27637,0.00017,25.61266]
[1777666140112,26.36,78266.11,0.0,0.27638,0.00017,25.61304]
[1777666141850,26.36,78266.11,0.0,0.27638,0.00017,25.61318]
[1777666146885,26.36,78266.21,0.0,0.2764,0.00017,25.61422]
[1777666151919,26.36,78271.25,0.0,0.27724,0.00017,25.65393]
[1777666156952,26.36,78272.21,0.0,0.2774,0.00017,25.66151]
[1777666161989,26.36,78270.52,0.0,0.27713,0.00017,25.64831]
[1777666168033,26.36,78269.53,0.0,0.27697,0.00017,25.64078]
[1777666173866,26.36,78270.96,0.0,0.27719,0.00017,25.64867]
[1777666180809,26.36,78270.96,0.0,0.27719,0.00017,25.64885]
[1777666186909,26.36,78270.39,0.0,0.2771,0.00017,25.64466]
[1777666193209,26.36,78273.48,0.0,0.27762,0.00017,25.66897]
[1777666198518,26.37,78273.23,0.0,0.27758,0.00017,25.66709]
[1777666204577,26.37,78272.1,0.0,0.27739,0.00017,25.65838]
[1777666210032,26.37,78267.91,0.0,0.2767,0.00017,25.62582]
[1777666215435,26.37,78267.52,0.0,0.27665,0.00017,25.6231]
[1777666215564,26.37,78267.52,0.0,0.27665,0.00017,25.6231]
[1777666215633,26.37,78267.52,0.0,0.27665,0.00017,25.6231]
[1777666215823,26.37,78267.52,0.0,0.27665,0.00017,25.6231]
[1777666215842,26.37,78267.52,0.0,0.27665,0.00017,25.6231]
[1777666215903,26.37,78266.85,0.0,0.27654,0.00017,25.61791]
[1777666218384,26.37,78257.36,0.0,0.27497,0.00017,25.54333]
[1777666222206,26.37,78262.77,0.0,0.27587,0.00017,25.58634]
[1777666222234,26.37,78262.77,0.0,0.27587,0.00017,25.58634]
[1777666223338,26.37,78266.01,0.0,0.27641,0.00017,25.61199]
[1777666223733,26.37,78266.01,0.0,0.27641,0.00017,25.61205]
[1777666230079,26.37,78272.93,0.0,0.27757,0.00017,25.66647]
[1777666237525,26.37,78273.94,0.0,0.27772,0.00017,25.67103]
[1777666242560,26.37,78276.16,0.0,0.27809,0.00017,25.68846]
[1777666247594,26.37,78276.16,0.0,0.27808,0.00017,25.68841]
[1777666253638,26.37,78275.22,0.0,0.27793,0.00017,25.68104]
[1777666258672,26.37,78268.29,0.0,0.27678,0.00017,25.62685]
[1777666261901,26.37,78267.51,0.0,0.27665,0.00017,25.62083]
[1777666262002,26.37,78263.94,0.0,0.27606,0.00017,25.59278]
[1777666267223,26.37,78264.46,0.0,0.27615,0.00017,25.59705]
[1777666272606,26.37,78264.52,0.0,0.27617,0.00017,25.59789]
[1777666275916,26.37,78264.82,0.0,0.27623,0.00017,25.60055]
[1777666276142,26.37,78265.91,0.0,0.27641,0.00017,25.60922]
[1777666276798,26.37,78265.91,0.0,0.27641,0.00017,25.60931]
[1777666281833,26.38,78264.78,0.0,0.27624,0.00017,25.60097]
[1777666286862,26.38,78263.53,0.0,0.27604,0.00017,25.59162]
[1777666286963,26.38,78264.16,0.0,0.27615,0.00017,25.59671]
[1777666292910,26.38,78263.44,0.0,0.27602,0.00017,25.58839]
[1777666297946,26.38,78262.68,0.0,0.27591,0.00017,25.58312]
[1777666303036,26.38,78263.19,0.0,0.27601,0.00017,25.58757]
[1777666308956,26.39,78263.49,0.0,0.27608,0.00017,25.59091]
[1777666316033,26.39,78258.88,0.0,0.27534,0.00017,25.55581]
[1777666323120,26.39,78260.1,0.0,0.27557,0.00017,25.5668]
[1777666328156,26.39,78261.74,0.0,0.27586,0.00017,25.58033]
[1777666333191,26.4,78262.58,0.0,0.27601,0.00017,25.58732]
[1777666339051,26.4,78270.02,0.0,0.27726,0.00017,25.64658]
[1777666342839,26.4,78268.15,0.0,0.27696,0.00017,25.63246]
[1777666342880,26.4,78268.15,0.0,0.27696,0.00017,25.63246]
[1777666343128,26.4,78268.15,0.0,0.27696,0.00017,25.63246]
[1777666346197,26.4,78265.8,0.0,0.27658,0.00017,25.61447]
[1777666346238,26.4,78265.8,0.0,0.27658,0.00017,25.61447]
[1777666346245,26.4,78265.8,0.0,0.27658,0.00017,25.61447]
[1777666347437,26.4,78266.19,0.0,0.27665,0.00017,25.61768]
[1777666347470,26.4,78266.19,0.0,0.27665,0.00017,25.61768]
[1777666349218,26.4,78268.99,0.0,0.27712,0.00017,25.63998]
[1777666353907,26.4,78270.15,0.0,0.27731,0.00017,25.64629]
[1777666353967,26.4,78269.74,0.0,0.27725,0.00017,25.64343]
[1777666359373,26.41,78269.28,0.0,0.27719,0.00017,25.6406]
[1777666364408,26.41,78268.95,0.0,0.27715,0.00017,25.63874]
[1777666372463,26.41,78270.4,0.0,0.27742,0.00017,25.65133]
[1777666379513,26.42,78272.1,0.0,0.27772,0.00017,25.66568]
[1777666384547,26.42,78272.78,0.0,0.27785,0.00017,25.67179]
[1777666385656,26.42,78272.78,0.0,0.27785,0.00017,25.67179]
[1777666385680,26.42,78272.78,0.0,0.27785,0.00017,25.67179]
[1777666385752,26.42,78271.68,0.0,0.27768,0.00017,25.66354]
[1777666386528,26.42,78271.68,0.0,0.27768,0.00017,25.66354]
[1777666388018,26.42,78267.28,0.0,0.27695,0.00017,25.62931]
[1777666393611,26.42,78264.52,0.0,0.27653,0.00017,25.60933]
[1777666398645,26.43,78267.62,0.0,0.27707,0.00017,25.63467]
[1777666403681,26.43,78265.98,0.0,0.27682,0.00017,25.62283]
[1777666408719,26.43,78265.97,0.0,0.27684,0.00017,25.62376]
[1777666414762,26.44,78264.41,0.0,0.27659,0.00017,25.60928]
[1777666419796,26.44,78261.5,0.0,0.27613,0.00017,25.58761]
[1777666424831,26.44,78262.31,0.0,0.27629,0.00017,25.59508]
[1777666430714,26.44,78260.0,0.0,0.27593,0.00017,25.57778]
[1777666435908,26.45,78260.3,0.0,0.27601,0.00017,25.58157]
[1777666440943,26.45,78262.2,0.0,0.27635,0.00017,25.5975]
[1777666445979,26.45,78259.19,0.0,0.27587,0.00017,25.57476]
[1777666451017,26.46,78263.34,0.0,0.27657,0.00017,25.60817]
[1777666457905,26.46,78264.67,0.0,0.27681,0.00017,25.61944]
[1777666463098,26.46,78264.89,0.0,0.27687,0.00017,25.6223]
[1777666468126,26.46,78264.93,0.0,0.27689,0.00017,25.62326]
[1777666474175,26.47,78264.27,0.0,0.27679,0.00017,25.61578]
[1777666479210,26.47,78264.93,0.0,0.27692,0.00017,25.62182]
[1777666484245,26.47,78264.9,0.0,0.27693,0.00017,25.62232]
[1777666489280,26.47,78264.91,0.0,0.27695,0.00017,25.62322]
[1777666494314,26.48,78265.08,0.0,0.27699,0.00017,25.62531]
[1777666500535,26.48,78265.04,0.0,0.277,0.00017,25.62562]
[1777666501950,26.48,78265.11,0.0,0.27702,0.00017,25.62649]
[1777666501989,26.48,78265.11,0.0,0.27702,0.00017,25.62649]
[1777666502624,26.48,78272.37,0.0,0.27823,0.00017,25.68349]
[1777666502659,26.48,78272.37,0.0,0.27823,0.00017,25.68349]
[1777666502676,26.48,78272.37,0.0,0.27823,0.00017,25.68349]
[1777666502709,26.48,78272.37,0.0,0.27823,0.00017,25.68349]
[1777666504142,26.48,78271.52,0.0,0.27809,0.00017,25.67707]
[1777666504242,26.48,78261.91,0.0,0.27651,0.00017,25.60221]
[1777666504774,26.48,78261.91,0.0,0.27651,0.00017,25.60221]
[1777666510375,26.48,78260.48,0.0,0.27629,0.00017,25.59179]
[1777666516252,26.49,78259.46,0.0,0.27614,0.00016,25.58469]
[1777666521504,26.49,78260.01,0.0,0.27624,0.00016,25.5896]
[1777666526543,26.49,78260.15,0.0,0.27628,0.00016,25.5913]
[1777666534622,26.49,78260.13,0.0,0.27628,0.00016,25.59137]
[1777666538214,26.49,78258.52,0.0,0.27602,0.00016,25.57619]
[1777666538253,26.49,78258.52,0.0,0.27602,0.00016,25.57619]
[1777666538310,26.49,78256.1,0.0,0.27562,0.00016,25.55749]
[1777666543328,26.49,78251.0,0.0,0.27478,0.00016,25.5175]
[1777666549516,26.49,78249.16,0.0,0.27448,0.00016,25.50278]
[1777666554740,26.49,78248.17,0.0,0.27431,0.00016,25.49469]
[1777666556755,26.49,78238.49,0.0,0.27272,0.00016,25.41831]
[1777666561794,26.49,78241.3,0.0,0.27318,0.00016,25.44066]
[1777666566827,26.49,78247.23,0.0,0.27416,0.00016,25.4875]
[1777666571861,26.49,78247.36,0.0,0.27418,0.00016,25.48862]
[1777666576896,26.49,78247.46,0.0,0.2742,0.00016,25.48942]
[1777666581932,26.49,78247.55,0.0,0.27421,0.00016,25.49016]
[1777666586969,26.49,78248.09,0.0,0.2743,0.00016,25.49446]
[1777666596812,26.49,78247.58,0.0,0.2742,0.00016,25.48717]
[1777666602074,26.49,78246.45,0.0,0.27402,0.00016,25.4784]
[1777666610128,26.49,78249.19,0.0,0.27447,0.00016,25.50003]
[1777666611234,26.49,78249.19,0.0,0.27447,0.00016,25.50003]
[1777666611254,26.49,78249.19,0.0,0.27447,0.00016,25.50003]
[1777666611324,26.49,78250.76,0.0,0.27473,0.00016,25.51238]
[1777666614221,26.49,78250.76,0.0,0.27473,0.00016,25.51237]
[1777666615080,26.49,78250.49,0.0,0.27468,0.00016,25.51023]
[1777666615410,26.49,78251.99,0.0,0.27493,0.00016,25.52201]
[1777666621206,26.49,78253.96,0.0,0.27525,0.00016,25.53731]
[1777666626242,26.49,78253.26,0.0,0.27513,0.00016,25.53155]
[1777666631276,26.49,78252.14,0.0,0.27494,0.00016,25.52265]
[1777666636987,26.49,78252.02,0.0,0.27492,0.00016,25.52163]
[1777666639600,26.49,78248.39,0.0,0.27432,0.00016,25.49296]
[1777666639830,26.49,78248.39,0.0,0.27432,0.00016,25.49296]
[1777666640343,26.49,78248.94,0.0,0.27441,0.00016,25.49728]
[1777666643360,26.49,78239.37,0.0,0.27284,0.00016,25.42163]
[1777666645347,26.49,78239.09,0.0,0.27279,0.00016,25.4194]
[1777666645449,26.49,78238.68,0.0,0.27272,0.00016,25.41614]
[1777666650736,26.49,78238.76,0.0,0.27273,0.00016,25.41668]
[1777666652173,26.49,78238.84,0.0,0.27273,0.00016,25.4138]
[1777666652423,26.49,78238.84,0.0,0.27273,0.00016,25.41378]
[1777666657078,26.49,78241.79,0.0,0.27321,0.00016,25.43702]
[1777666657458,26.49,78244.56,0.0,0.27366,0.00016,25.45884]
[1777666663432,26.49,78240.23,0.0,0.27295,0.00016,25.42453]
[1777666668535,26.49,78240.88,0.0,0.27306,0.00016,25.42968]
[1777666671849,26.49,78237.72,0.0,0.27254,0.00016,25.40472]
[1777666673907,26.49,78238.62,0.0,0.27269,0.00016,25.41188]
[1777666680312,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680336,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680351,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680381,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680385,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680395,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666680427,26.49,78241.52,0.0,0.27316,0.00016,25.43493]
[1777666681161,26.49,78241.52,0.0,0.27317,0.00016,25.43498]
[1777666681200,26.49,78241.52,0.0,0.27317,0.00016,25.43498]
[1777666681330,26.49,78241.52,0.0,0.27317,0.00016,25.43498]
[1777666681340,26.49,78241.52,0.0,0.27317,0.00016,25.43498]
[1777666681422,26.49,78241.52,0.0,0.27317,0.00016,25.43498]
[1777666681412,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666681581,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666681600,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666681873,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666681898,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666682022,26.49,78240.28,0.0,0.27296,0.00016,25.4252]
[1777666682114,26.49,78234.01,0.0,0.27193,0.00016,25.37546]
[1777666683401,26.49,78234.01,0.0,0.27193,0.00016,25.37546]
[1777666683447,26.49,78234.01,0.0,0.27193,0.00016,25.37546]
[1777666684047,26.49,78226.73,0.0,0.27074,0.00016,25.31759]
[1777666689681,26.49,78222.39,0.0,0.27003,0.00016,25.28302]
[1777666695078,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695114,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695140,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695199,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695217,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695219,26.49,78222.0,0.0,0.26997,0.00016,25.27985]
[1777666695318,26.49,78221.36,0.0,0.26986,0.00016,25.27466]
[1777666699448,26.49,78207.11,0.0,0.26754,0.00016,25.16063]
[1777666705100,26.49,78201.93,0.0,0.2667,0.00016,25.11892]
[1777666705144,26.49,78201.93,0.0,0.2667,0.00016,25.11892]
[1777666706394,26.49,78200.71,0.0,0.26649,0.00016,25.10885]
[1777666706492,26.49,78199.93,0.0,0.26636,0.00016,25.10244]
[1777666710182,26.49,78197.88,0.0,0.26603,0.00016,25.08568]
[1777666710233,26.49,78197.88,0.0,0.26603,0.00016,25.08568]
[1777666710468,26.49,78197.88,0.0,0.26603,0.00016,25.08568]
[1777666710250,26.49,78194.74,0.0,0.26551,0.00016,25.06012]
[1777666710840,26.49,78194.74,0.0,0.26551,0.00016,25.06012]
[1777666710896,26.49,78194.74,0.0,0.26551,0.00016,25.06012]
[1777666711300,26.49,78194.74,0.0,0.26551,0.00016,25.06012]
[1777666711323,26.49,78186.49,0.0,0.26415,0.00016,24.98979]
[1777666712582,26.49,78186.12,0.0,0.2641,0.00016,24.98679]
[1777666715555,26.49,78178.17,0.0,0.2628,0.00016,24.9217]
[1777666717146,26.49,78174.17,0.0,0.26215,0.00016,24.88875]
[1777666717164,26.49,78174.17,0.0,0.26215,0.00016,24.88875]
[1777666718089,26.48,78170.48,0.0,0.26155,0.00016,24.85849]
[1777666718304,26.48,78172.64,0.0,0.2619,0.00016,24.87597]
[1777666720905,26.48,78182.36,0.0,0.26346,0.00016,24.95486]
[1777666726948,26.48,78180.51,0.0,0.26315,0.00016,24.93951]
[1777666732094,26.48,78178.85,0.0,0.26288,0.00016,24.92592]
[1777666738033,26.48,78179.54,0.0,0.26299,0.00016,24.93143]
[1777666745083,26.48,78179.46,0.0,0.26298,0.00016,24.93072]
[1777666747986,26.48,78179.03,0.0,0.26291,0.00016,24.92721]
[1777666749078,26.48,78178.7,0.0,0.26286,0.00016,24.92452]
[1777666754147,26.48,78183.59,0.0,0.26364,0.00016,24.9641]
[1777666757054,26.48,78183.61,0.0,0.26364,0.00016,24.9642]
[1777666757197,26.48,78183.61,0.0,0.26364,0.00016,24.9642]
[1777666767239,26.48,78169.41,0.0,0.26137,0.00016,24.84917]
[1777666772273,26.48,78167.51,0.0,0.26105,0.00016,24.83036]
[1777666777309,26.48,78167.14,0.0,0.26099,0.00016,24.82753]
[1777666782343,26.48,78166.58,0.0,0.2609,0.00016,24.82308]
[1777666787378,26.48,78166.15,0.0,0.26084,0.00016,24.81962]
[1777666792414,26.48,78160.45,0.0,0.25992,0.00016,24.77265]
[1777666796686,26.48,78159.78,0.0,0.2598,0.00016,24.76696]
[1777666797802,26.48,78159.25,0.0,0.25972,0.00016,24.7625]
[1777666797866,26.48,78159.25,0.0,0.25972,0.00016,24.7625]
[1777666802124,26.48,78159.04,0.0,0.25968,0.00016,24.7606]
[1777666802483,26.48,78158.49,0.0,0.25959,0.00016,24.75597]
[1777666803262,26.48,78158.49,0.0,0.25959,0.00016,24.75597]
[1777666803491,26.48,78160.29,0.0,0.25988,0.00016,24.77068]
[1777666804878,26.48,78161.1,0.0,0.26,0.00016,24.77725]
[1777666805505,26.48,78159.85,0.0,0.2598,0.00016,24.76692]
[1777666805647,26.48,78159.85,0.0,0.2598,0.00016,24.76692]
[1777666806512,26.48,78159.73,0.0,0.25978,0.00016,24.76587]
[1777666807273,26.48,78159.73,0.0,0.25978,0.00016,24.76587]
[1777666812554,26.48,78161.04,0.0,0.25998,0.00016,24.7762]
[1777666816219,26.48,78159.36,0.0,0.25971,0.00016,24.76221]
[1777666821621,26.48,78158.51,0.0,0.25957,0.00016,24.7549]
[1777666826656,26.48,78157.74,0.0,0.25944,0.00016,24.74829]
[1777666831931,26.48,78157.05,0.0,0.2593,0.00016,24.73884]
[1777666832833,26.48,78157.05,0.0,0.2593,0.00016,24.73878]
[1777666832922,26.48,78156.36,0.0,0.25919,0.00016,24.73312]
[1777666838553,26.48,78150.34,0.0,0.25822,0.00016,24.68346]
[1777666841826,26.48,78147.56,0.0,0.25778,0.00016,24.66052]
[1777666842452,26.48,78147.56,0.0,0.25778,0.00016,24.66052]
[1777666843186,26.48,78147.69,0.0,0.2578,0.00016,24.6616]
[1777666843978,26.48,78142.54,0.0,0.25697,0.00016,24.61897]
[1777666844006,26.48,78142.54,0.0,0.25697,0.00016,24.61897]
[1777666844496,26.48,78142.54,0.0,0.25697,0.00016,24.61897]
[1777666844598,26.48,78139.45,0.0,0.25648,0.00016,24.59334]
[1777666849851,26.48,78133.4,0.0,0.25551,0.00016,24.54285]
[1777666857001,26.48,78132.97,0.0,0.25543,0.00016,24.53878]
[1777666858253,26.47,78133.78,0.0,0.25556,0.00016,24.54532]
[1777666859144,26.47,78145.68,0.0,0.25745,0.00016,24.64346]
[1777666864922,26.47,78148.41,0.0,0.25787,0.00016,24.66527]
[1777666870317,26.47,78148.2,0.0,0.25782,0.00016,24.66295]
[1777666876004,26.47,78145.16,0.0,0.25733,0.00016,24.63738]
[1777666881039,26.47,78141.07,0.0,0.25667,0.00016,24.60345]
[1777666883117,26.47,78142.33,0.0,0.25687,0.00016,24.61379]
[1777666883226,26.47,78142.33,0.0,0.25687,0.00016,24.61379]
[1777666883549,26.47,78142.33,0.0,0.25687,0.00016,24.61379]
[1777666883573,26.47,78142.33,0.0,0.25687,0.00016,24.61379]
[1777666883603,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666883948,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884157,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884449,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884489,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884628,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884747,26.47,78139.99,0.0,0.2565,0.00016,24.59445]
[1777666884692,26.47,78086.88,0.0,0.2481,0.00016,24.15028]
[1777666885214,26.47,78086.88,0.0,0.2481,0.00016,24.15028]
[1777666885409,26.47,78086.88,0.0,0.2481,0.00016,24.15028]
[1777666885608,26.47,78086.88,0.0,0.2481,0.00016,24.15028]
[1777666885673,26.47,78086.88,0.0,0.2481,0.00016,24.15028]
[1777666885713,26.47,78070.17,0.0,0.24549,0.00016,24.00873]
[1777666886197,26.47,78070.17,0.0,0.24549,0.00016,24.00873]
[1777666886344,26.47,78070.17,0.0,0.24549,0.00016,24.00873]
[1777666886444,26.47,78070.17,0.0,0.24549,0.00016,24.00873]
[1777666886636,26.47,78070.17,0.0,0.24549,0.00016,24.00873]
[1777666886736,26.47,78073.8,0.0,0.24606,0.00016,24.03969]
[1777666889345,26.47,78071.74,0.0,0.24574,0.00016,24.0222]
[1777666889613,26.47,78071.74,0.0,0.24574,0.00016,24.0222]
[1777666889750,26.47,78069.99,0.0,0.24547,0.00016,24.00745]
[1777666893375,26.47,78072.51,0.0,0.24584,0.00016,24.02503]
[1777666897020,26.47,78070.44,0.0,0.24551,0.00016,24.00713]
[1777666898300,26.47,78067.31,0.0,0.24502,0.00016,23.98048]
[1777666898307,26.47,78067.31,0.0,0.24502,0.00016,23.98048]
[1777666898401,26.47,78066.08,0.0,0.24483,0.00016,23.97003]
[1777666900264,26.47,78066.08,0.0,0.24483,0.00016,23.97]
[1777666901395,26.47,78065.21,0.0,0.24469,0.00016,23.96259]
[1777666903887,26.47,78065.69,0.0,0.24477,0.00016,23.96671]
[1777666905461,26.47,78065.67,0.0,0.24476,0.00016,23.96656]
[1777666909980,26.47,78066.02,0.0,0.24482,0.00016,23.96947]
[1777666910750,26.47,78070.77,0.0,0.24556,0.00016,24.00986]
[1777666911578,26.47,78070.77,0.0,0.24556,0.00016,24.00986]
[1777666913423,26.47,78073.85,0.0,0.24603,0.00016,24.03591]
[1777666917639,26.47,78073.56,0.0,0.24599,0.00016,24.03321]
[1777666917649,26.47,78073.56,0.0,0.24599,0.00016,24.03321]
[1777666917704,26.47,78073.56,0.0,0.24599,0.00016,24.03321]
[1777666918322,26.47,78075.8,0.0,0.24633,0.00016,24.05221]
[1777666919173,26.47,78075.22,0.0,0.24624,0.00016,24.04724]
[1777666919678,26.47,78075.22,0.0,0.24624,0.00016,24.04724]
[1777666919773,26.47,78075.5,0.0,0.24628,0.00016,24.04949]
[1777666924209,26.47,78075.2,0.0,0.24624,0.00016,24.04683]
[1777666929392,26.47,78074.38,0.0,0.2461,0.00016,24.03965]
[1777666934423,26.47,78074.64,0.0,0.24614,0.00016,24.04161]
[1777666937186,26.47,78076.13,0.0,0.24637,0.00016,24.05414]
[1777666942478,26.47,78083.46,0.0,0.24752,0.00016,24.11628]
[1777666947512,26.47,78084.63,0.0,0.2477,0.00016,24.12619]
[1777666950162,26.47,78084.28,0.0,0.24764,0.00016,24.1232]
[1777666951088,26.47,78084.28,0.0,0.24764,0.00016,24.1232]
[1777666951624,26.47,78098.29,0.0,0.24982,0.00016,24.23779]
[1777666952038,26.47,78098.29,0.0,0.24982,0.00016,24.23779]
[1777666952278,26.47,78098.29,0.0,0.24982,0.00016,24.23779]
[1777666952549,26.47,78098.29,0.0,0.24982,0.00016,24.23773]
[1777666954047,26.46,78107.17,0.0,0.25122,0.00016,24.31211]
[1777666954562,26.46,78107.17,0.0,0.25122,0.00016,24.31211]
[1777666955775,26.46,78107.17,0.0,0.25122,0.00016,24.31211]
[1777666956578,26.46,78107.69,0.0,0.25129,0.00016,24.31626]
[1777666957864,26.46,78114.99,0.0,0.25245,0.00016,24.37742]
[1777666962597,26.46,78122.0,0.0,0.25355,0.00016,24.43535]
[1777666967653,26.46,78128.19,0.0,0.25451,0.00016,24.48581]
[1777666972689,26.46,78127.8,0.0,0.25441,0.00016,24.48111]
[1777666977725,26.45,78125.35,0.0,0.254,0.00016,24.45927]
[1777666982759,26.45,78124.28,0.0,0.25379,0.00016,24.44867]
[1777666987794,26.45,78124.64,0.0,0.25382,0.00016,24.45025]
[1777666991333,26.44,78123.51,0.0,0.25363,0.00016,24.43996]
[1777666991822,26.44,78122.47,0.0,0.25346,0.00016,24.431]
[1777666992010,26.44,78122.47,0.0,0.25346,0.00016,24.431]
[1777666992854,26.44,78120.1,0.0,0.25308,0.00016,24.41093]
[1777666997302,26.44,78115.14,0.0,0.25227,0.00016,24.36823]
[1777666997870,26.44,78115.17,0.0,0.25226,0.00016,24.36813]
[1777666998793,26.44,78115.17,0.0,0.25226,0.00016,24.36813]
[1777666998873,26.44,78118.58,0.0,0.2528,0.00016,24.39632]
[1777667004696,26.44,78116.93,0.0,0.25251,0.00016,24.38144]
[1777667009789,26.43,78116.87,0.0,0.25247,0.00016,24.3794]
[1777667014582,26.43,78115.95,0.0,0.25229,0.00016,24.36752]
[1777667014677,26.43,78114.39,0.0,0.25204,0.00016,24.35425]
[1777667019859,26.43,78114.1,0.0,0.25196,0.00016,24.35]
[1777667025027,26.42,78113.07,0.0,0.25177,0.00016,24.34012]
[1777667031205,26.42,78108.42,0.0,0.25101,0.00016,24.29942]
[1777667031300,26.42,78108.42,0.0,0.25101,0.00016,24.29942]
[1777667031393,26.42,78108.71,0.0,0.25105,0.00016,24.30159]
[1777667037142,26.41,78108.36,0.0,0.25096,0.00016,24.29703]
[1777667042586,26.41,78111.1,0.0,0.25137,0.00016,24.31898]
[1777667048220,26.41,78109.48,0.0,0.25108,0.00016,24.30339]
[1777667053254,26.4,78108.81,0.0,0.25095,0.00016,24.29637]
[1777667058298,26.4,78108.68,0.0,0.2509,0.00016,24.29421]
[1777667059721,26.4,78110.21,0.0,0.25114,0.00016,24.30681]
[1777667059819,26.4,78110.85,0.0,0.25124,0.00016,24.31192]
[1777667061083,26.4,78110.85,0.0,0.25123,0.00016,24.31164]
[1777667061745,26.4,78110.85,0.0,0.25123,0.00016,24.31164]
[1777667061839,26.4,78110.76,0.0,0.25121,0.00016,24.3106]
[1777667067353,26.4,78110.15,0.0,0.25108,0.00016,24.30379]
[1777667072387,26.39,78119.57,0.0,0.25252,0.00016,24.37783]
[1777667073172,26.39,78119.57,0.0,0.25252,0.00016,24.37783]
[1777667078968,26.39,78121.04,0.0,0.25272,0.00016,24.3883]
[1777667085481,26.38,78121.37,0.0,0.25271,0.00016,24.38801]
[1777667089564,26.38,78120.57,0.0,0.25256,0.00016,24.38022]
[1777667095552,26.37,78119.52,0.0,0.25235,0.00016,24.36921]
[1777667100586,26.37,78118.5,0.0,0.25216,0.00016,24.35909]
[1777667105624,26.37,78118.23,0.0,0.25209,0.00016,24.35528]
[1777667109745,26.36,78118.1,0.0,0.25205,0.00016,24.35328]
[1777667110009,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110024,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110062,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110112,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110267,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110298,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110466,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110518,26.36,78118.0,0.0,0.25203,0.00016,24.35213]
[1777667110744,26.36,78129.57,0.0,0.25386,0.00016,24.4488]
[1777667111352,26.36,78129.57,0.0,0.25386,0.00016,24.4488]
[1777667111366,26.36,78129.57,0.0,0.25386,0.00016,24.4488]
[1777667111383,26.36,78129.57,0.0,0.25386,0.00016,24.4488]
[1777667111790,26.36,78134.36,0.0,0.25462,0.00016,24.48865]
[1777667112025,26.36,78134.36,0.0,0.25462,0.00016,24.48865]
[1777667112919,26.36,78134.36,0.0,0.25462,0.00016,24.48865]
[1777667112927,26.36,78134.36,0.0,0.25462,0.00016,24.48865]
[1777667112700,26.36,78137.74,0.0,0.25515,0.00016,24.51658]
[1777667113690,26.36,78137.74,0.0,0.25515,0.00016,24.51629]
[1777667118722,26.36,78148.06,0.0,0.25678,0.00016,24.60122]
[1777667123911,26.36,78150.51,0.0,0.25716,0.00016,24.62073]
[1777667129799,26.35,78153.53,0.0,0.25762,0.00016,24.64495]
[1777667134903,26.35,78157.17,0.0,0.25818,0.00016,24.67128]
[1777667139421,26.35,78168.04,0.0,0.25991,0.00016,24.75997]
[1777667145398,26.35,78163.56,0.0,0.25917,0.00016,24.722]
[1777667150946,26.35,78168.94,0.0,0.26002,0.00016,24.76552]
[1777667155982,26.34,78170.76,0.0,0.26029,0.00016,24.77959]
[1777667159609,26.34,78172.9,0.0,0.26063,0.00016,24.79673]
[1777667159657,26.34,78172.9,0.0,0.26063,0.00016,24.79673]
[1777667161135,26.34,78165.0,0.0,0.25935,0.00016,24.73133]
[1777667161343,26.34,78165.0,0.0,0.25935,0.00016,24.73133]
[1777667161941,26.34,78165.0,0.0,0.25935,0.00016,24.73133]
[1777667161949,26.34,78165.0,0.0,0.25935,0.00016,24.73133]
[1777667162695,26.34,78160.79,0.0,0.25867,0.00016,24.69646]
[1777667163373,26.34,78160.73,0.0,0.25866,0.00016,24.69591]
[1777667169075,26.34,78164.13,0.0,0.25918,0.00016,24.72302]
[1777667170712,26.34,78164.13,0.0,0.25918,0.00016,24.72302]
[1777667170720,26.34,78164.13,0.0,0.25918,0.00016,24.72302]
[1777667171417,26.34,78164.63,0.0,0.25926,0.00016,24.72695]
[1777667171490,26.34,78164.63,0.0,0.25926,0.00016,24.72695]
[1777667174163,26.34,78163.8,0.0,0.25911,0.00016,24.71949]
[1777667174170,26.34,78163.8,0.0,0.25911,0.00016,24.71949]
[1777667175650,26.34,78163.6,0.0,0.25908,0.00016,24.71763]
[1777667177580,26.34,78162.34,0.0,0.25887,0.00016,24.7068]
[1777667177648,26.34,78162.34,0.0,0.25887,0.00016,24.7068]
[1777667177658,26.34,78162.34,0.0,0.25887,0.00016,24.7068]
[1777667179610,26.33,78161.75,0.0,0.25876,0.00016,24.70152]
[1777667179616,26.33,78161.75,0.0,0.25876,0.00016,24.70152]
[1777667179697,26.33,78161.37,0.0,0.2587,0.00016,24.69818]
[1777667185188,26.33,78160.17,0.0,0.25847,0.00016,24.6865]
[1777667186322,26.33,78160.17,0.0,0.25847,0.00016,24.6865]
[1777667186370,26.33,78160.17,0.0,0.25847,0.00016,24.6865]
[1777667187064,26.33,78160.17,0.0,0.25847,0.00016,24.6865]
[1777667187094,26.33,78158.51,0.0,0.25819,0.00016,24.67208]
[1777667187822,26.33,78158.51,0.0,0.25819,0.00016,24.67208]
[1777667187841,26.33,78158.51,0.0,0.25819,0.00016,24.67208]
[1777667188362,26.33,78151.96,0.0,0.25714,0.00016,24.61776]
[1777667188385,26.33,78151.96,0.0,0.25714,0.00016,24.61776]
[1777667190705,26.33,78148.55,0.0,0.25658,0.00016,24.58882]
[1777667190728,26.33,78148.55,0.0,0.25658,0.00016,24.58882]
[1777667191841,26.33,78146.51,0.0,0.25622,0.00016,24.5678]
[1777667192031,26.33,78145.6,0.0,0.25607,0.00016,24.55997]
[1777667197272,26.32,78142.67,0.0,0.25557,0.00016,24.53429]
[1777667198960,26.32,78142.67,0.0,0.25557,0.00016,24.53429]
[1777667198990,26.32,78142.67,0.0,0.25557,0.00016,24.53429]
[1777667199049,26.32,78141.18,0.0,0.25533,0.00016,24.52134]
[1777667203314,26.32,78131.73,0.0,0.2538,0.00016,24.44141]
[1777667206057,26.32,78130.61,0.0,0.25361,0.00016,24.43181]
[1777667206359,26.32,78129.79,0.0,0.25348,0.00016,24.42452]
[1777667207593,26.32,78129.79,0.0,0.25348,0.00016,24.42452]
[1777667209586,26.32,78131.51,0.0,0.25374,0.00016,24.43851]
[1777667210118,26.32,78132.36,0.0,0.25387,0.00016,24.44543]
[1777667210693,26.32,78132.36,0.0,0.25387,0.00016,24.44543]
[1777667210729,26.32,78132.36,0.0,0.25387,0.00016,24.44543]
[1777667210794,26.32,78133.23,0.0,0.25401,0.00016,24.45252]
[1777667211305,26.32,78133.23,0.0,0.25401,0.00016,24.45252]
[1777667211324,26.32,78133.23,0.0,0.25401,0.00016,24.45252]
[1777667214175,26.31,78133.22,0.0,0.254,0.00016,24.45187]
[1777667214391,26.31,78132.38,0.0,0.25386,0.00016,24.44466]
[1777667219427,26.31,78129.65,0.0,0.25341,0.00016,24.42095]
[1777667220805,26.31,78129.65,0.0,0.25341,0.00016,24.42095]
[1777667225830,26.31,78126.71,0.0,0.25292,0.00016,24.39542]
[1777667228379,26.31,78123.56,0.0,0.25241,0.00016,24.36845]
[1777667233524,26.3,78121.43,0.0,0.25204,0.00016,24.3489]
[1777667238564,26.3,78119.72,0.0,0.25175,0.00016,24.33386]
[1777667243594,26.3,78121.65,0.0,0.25205,0.00016,24.34943]
[1777667248629,26.3,78118.88,0.0,0.25159,0.00016,24.32537]
[1777667253664,26.3,78120.02,0.0,0.25174,0.00016,24.33067]
[1777667258133,26.3,78116.52,0.0,0.25117,0.00016,24.30074]
[1777667258135,26.3,78116.6,0.0,0.25118,0.00016,24.30102]
[1777667259936,26.3,78116.6,0.0,0.25118,0.00016,24.30102]
[1777667260867,26.3,78117.65,0.0,0.25134,0.00016,24.30962]
[1777667260945,26.29,78122.51,0.0,0.25211,0.00016,24.3503]
[1777667262965,26.29,78136.26,0.0,0.25429,0.00016,24.46504]
[1777667268771,26.29,78141.21,0.0,0.25504,0.00016,24.50472]
[1777667269478,26.29,78141.21,0.0,0.25504,0.00016,24.50472]
[1777667271003,26.29,78142.04,0.0,0.25517,0.00016,24.51133]
[1777667271104,26.29,78144.18,0.0,0.25551,0.00016,24.52888]
[1777667276827,26.28,78146.19,0.0,0.25579,0.00016,24.54365]
[1777667281861,26.28,78144.59,0.0,0.2555,0.00016,24.52867]
[1777667286960,26.28,78145.59,0.0,0.25563,0.00016,24.53579]
[1777667292940,26.27,78146.82,0.0,0.2558,0.00016,24.54445]
[1777667298107,26.27,78147.7,0.0,0.25592,0.00016,24.55092]
[1777667304187,26.27,78151.28,0.0,0.25647,0.00016,24.57945]
[1777667304464,26.27,78148.45,0.0,0.25601,0.00016,24.55564]
[1777667305025,26.27,78148.04,0.0,0.25594,0.00016,24.55202]
[1777667306015,26.27,78148.04,0.0,0.25594,0.00016,24.55202]
[1777667306080,26.27,78149.01,0.0,0.25609,0.00016,24.55991]
[1777667310724,26.26,78150.54,0.0,0.25632,0.00016,24.57184]
[1777667311065,26.26,78151.71,0.0,0.25649,0.00016,24.57783]
[1777667316099,26.26,78150.83,0.0,0.25632,0.00016,24.5694]
[1777667321134,26.26,78151.01,0.0,0.25633,0.00016,24.56987]
[1777667326171,26.26,78150.1,0.0,0.25616,0.00016,24.56131]
[1777667331205,26.25,78150.78,0.0,0.25625,0.00016,24.56602]
[1777667335976,26.25,78150.95,0.0,0.25626,0.00016,24.56648]
[1777667338021,26.25,78145.79,0.0,0.25542,0.00016,24.52289]
[1777667343290,26.25,78145.4,0.0,0.25534,0.00016,24.51839]
[1777667348810,26.24,78141.68,0.0,0.25472,0.00016,24.48636]
[1777667350211,26.24,78140.86,0.0,0.25458,0.00016,24.47907]
[1777667350353,26.24,78137.92,0.0,0.25411,0.00016,24.4544]
[1777667351153,26.24,78136.76,0.0,0.25392,0.00016,24.44427]
[1777667351943,26.24,78136.76,0.0,0.25392,0.00016,24.44427]
[1777667352033,26.24,78134.37,0.0,0.25353,0.00016,24.424]
[1777667358262,26.24,78129.87,0.0,0.2528,0.00016,24.38548]
[1777667358331,26.24,78129.17,0.0,0.25269,0.00016,24.37945]
[1777667358388,26.24,78129.17,0.0,0.25269,0.00016,24.37945]
[1777667358416,26.24,78129.17,0.0,0.25269,0.00016,24.37945]
[1777667359225,26.24,78119.66,0.0,0.25117,0.00016,24.2989]
[1777667364435,26.24,78113.28,0.0,0.25015,0.00016,24.24472]
[1777667369542,26.24,78117.94,0.0,0.25088,0.00016,24.28397]
[1777667375514,26.24,78117.38,0.0,0.25077,0.00016,24.27538]
[1777667380548,26.24,78116.29,0.0,0.25059,0.00016,24.26603]
[1777667385583,26.24,78116.48,0.0,0.25062,0.00016,24.26758]
[1777667390804,26.24,78114.72,0.0,0.25034,0.00016,24.25265]
[1777667396663,26.24,78111.72,0.0,0.24987,0.00016,24.22749]
[1777667401698,26.24,78114.02,0.0,0.25024,0.00016,24.24703]
[1777667406735,26.24,78115.32,0.0,0.25044,0.00016,24.25822]
[1777667411774,26.24,78120.45,0.0,0.25125,0.00016,24.30122]
[1777667416808,26.24,78121.96,0.0,0.25148,0.00016,24.31345]
[1777667421845,26.24,78125.08,0.0,0.25197,0.00016,24.33927]
[1777667426878,26.23,78127.46,0.0,0.25234,0.00016,24.35877]
[1777667427855,26.23,78127.46,0.0,0.25234,0.00016,24.35877]
[1777667429395,26.23,78120.53,0.0,0.25123,0.00016,24.30001]
[1777667429432,26.23,78120.53,0.0,0.25123,0.00016,24.30001]
[1777667430238,26.23,78120.53,0.0,0.25123,0.00016,24.30001]
[1777667430255,26.23,78120.53,0.0,0.25123,0.00016,24.30001]
[1777667430309,26.23,78116.08,0.0,0.25052,0.00016,24.26229]
[1777667433266,26.23,78109.07,0.0,0.24938,0.00016,24.19926]
[1777667437058,26.23,78111.32,0.0,0.24974,0.00016,24.21845]
[1777667437380,26.23,78109.9,0.0,0.24952,0.00016,24.20639]
[1777667442401,26.23,78104.01,0.0,0.24858,0.00016,24.15606]
[1777667444419,26.23,78103.41,0.0,0.24848,0.00016,24.1508]
[1777667444428,26.23,78103.41,0.0,0.24848,0.00016,24.1508]
[1777667445603,26.23,78103.41,0.0,0.24848,0.00016,24.1508]
[1777667446113,26.23,78103.41,0.0,0.24848,0.00016,24.1508]
[1777667448739,26.23,78103.1,0.0,0.24843,0.00016,24.14801]
[1777667448841,26.23,78103.1,0.0,0.24842,0.00016,24.14776]
[1777667449730,26.23,78103.1,0.0,0.24842,0.00016,24.14776]
[1777667450850,26.23,78102.57,0.0,0.24834,0.00016,24.14317]
[1777667456090,26.23,78101.78,0.0,0.2482,0.00016,24.13587]
[1777667458106,26.23,78099.38,0.0,0.24782,0.00016,24.11534]
[1777667458188,26.23,78099.38,0.0,0.24782,0.00016,24.11526]
[1777667464147,26.23,78099.7,0.0,0.24786,0.00016,24.11741]
[1777667471196,26.23,78099.27,0.0,0.24777,0.00016,24.11287]
[1777667476231,26.22,78098.2,0.0,0.24759,0.00016,24.10312]
[1777667481266,26.22,78098.37,0.0,0.24761,0.00016,24.10393]
[1777667486301,26.22,78099.83,0.0,0.24782,0.00016,24.11569]
[1777667487566,26.22,78099.14,0.0,0.24771,0.00016,24.10966]
[1777667488315,26.22,78099.15,0.0,0.24771,0.00016,24.10961]
[1777667488895,26.22,78099.15,0.0,0.24771,0.00016,24.10961]
[1777667489539,26.22,78101.35,0.0,0.24806,0.00016,24.1282]
[1777667489591,26.22,78101.35,0.0,0.24806,0.00016,24.1282]
[1777667490329,26.22,78102.04,0.0,0.24816,0.00016,24.13391]
[1777667493550,26.22,78104.48,0.0,0.24852,0.00016,24.15058]
[1777667494357,26.22,78104.52,0.0,0.24852,0.00016,24.15072]
[1777667495033,26.22,78104.52,0.0,0.24852,0.00016,24.15072]
[1777667495364,26.22,78102.05,0.0,0.24812,0.00016,24.1295]
[1777667495550,26.22,78102.05,0.0,0.24812,0.00016,24.1295]
[1777667498844,26.22,78111.07,0.0,0.24955,0.00016,24.20583]
[1777667504942,26.22,78112.22,0.0,0.24972,0.00016,24.2149]
[1777667511476,26.21,78111.12,0.0,0.24953,0.00016,24.2048]
[1777667518524,26.21,78111.82,0.0,0.24963,0.00016,24.21017]
[1777667525233,26.21,78109.75,0.0,0.24929,0.00016,24.19245]
[1777667531615,26.21,78109.9,0.0,0.24932,0.00016,24.19372]
[1777667536965,26.21,78109.83,0.0,0.24931,0.00016,24.19315]
[1777667542694,26.21,78110.4,0.0,0.2494,0.00016,24.19807]
[1777667547729,26.21,78109.58,0.0,0.24927,0.00016,24.19118]
[1777667552765,26.21,78109.47,0.0,0.24923,0.00016,24.18679]
[1777667557801,26.21,78107.84,0.0,0.24898,0.00016,24.17299]
[1777667562835,26.21,78113.15,0.0,0.24981,0.00016,24.21789]
[1777667564692,26.21,78113.9,0.0,0.24993,0.00016,24.22419]
[1777667567818,26.21,78114.35,0.0,0.25,0.00016,24.22783]
[1777667569020,26.21,78115.87,0.0,0.25024,0.00016,24.24067]
[1777667569226,26.21,78115.87,0.0,0.25024,0.00016,24.24067]
[1777667569405,26.21,78115.87,0.0,0.25024,0.00016,24.24067]
[1777667569515,26.21,78117.74,0.0,0.25054,0.00016,24.25646]
[1777667570506,26.21,78117.74,0.0,0.25054,0.00016,24.25646]
[1777667570197,26.21,78140.69,0.0,0.25421,0.00016,24.45016]
[1777667571336,26.21,78140.69,0.0,0.25421,0.00016,24.45016]
[1777667571341,26.21,78139.62,0.0,0.25403,0.00016,24.44107]
[1777667575057,26.21,78135.47,0.0,0.25336,0.00016,24.406]
[1777667580391,26.21,78128.42,0.0,0.25224,0.00016,24.3466]
[1777667585110,26.21,78129.81,0.0,0.25246,0.00016,24.35859]
[1777667591032,26.21,78130.42,0.0,0.25257,0.00016,24.36403]
[1777667593243,26.21,78129.93,0.0,0.25249,0.00016,24.35993]
[1777667599087,26.21,78131.75,0.0,0.25278,0.00016,24.37544]
[1777667600936,26.21,78132.02,0.0,0.25283,0.00016,24.37773]
[1777667601210,26.21,78135.53,0.0,0.25339,0.00016,24.40731]
[1777667603920,26.21,78141.21,0.0,0.2543,0.00016,24.45499]
[1777667604505,26.21,78142.25,0.0,0.25446,0.00016,24.46365]
[1777667609517,26.21,78134.32,0.0,0.25319,0.00016,24.39681]
[1777667609536,26.21,78134.32,0.0,0.25319,0.00016,24.39681]
[1777667609564,26.21,78127.81,0.0,0.25215,0.00016,24.34192]
[1777667609574,26.21,78127.81,0.0,0.25215,0.00016,24.34192]
[1777667610165,26.21,78127.81,0.0,0.25215,0.00016,24.34199]
[1777667615201,26.21,78121.56,0.0,0.25114,0.00016,24.28609]
[1777667621244,26.22,78121.03,0.0,0.25107,0.00016,24.28226]
[1777667626276,26.22,78119.88,0.0,0.2509,0.00016,24.27307]
[1777667631314,26.22,78121.68,0.0,0.25119,0.00016,24.28874]
[1777667636350,26.22,78119.44,0.0,0.25084,0.00016,24.2703]
[1777667638785,26.22,78119.55,0.0,0.25087,0.00016,24.27143]
[1777667639496,26.22,78116.21,0.0,0.25034,0.00016,24.24324]
[1777667646420,26.22,78109.49,0.0,0.24929,0.00016,24.18736]
[1777667654474,26.23,78107.83,0.0,0.24905,0.00016,24.17454]
[1777667655008,26.23,78107.83,0.0,0.24905,0.00016,24.17454]
[1777667655057,26.23,78107.83,0.0,0.24905,0.00016,24.17454]
[1777667655862,26.23,78111.69,0.0,0.24966,0.00016,24.2073]
[1777667655896,26.23,78111.69,0.0,0.24966,0.00016,24.2073]
[1777667657238,26.23,78108.95,0.0,0.24923,0.00016,24.18403]
[1777667657281,26.23,78108.95,0.0,0.24923,0.00016,24.18403]
[1777667658217,26.23,78109.52,0.0,0.24932,0.00016,24.18901]
[1777667658501,26.23,78110.47,0.0,0.24948,0.00016,24.19722]
[1777667663538,26.23,78112.09,0.0,0.24974,0.00016,24.2111]
[1777667664293,26.23,78112.09,0.0,0.24974,0.00016,24.2111]
[1777667669579,26.23,78110.18,0.0,0.24943,0.00016,24.1949]
[1777667674614,26.23,78110.15,0.0,0.24941,0.00016,24.19103]
[1777667676628,26.23,78099.32,0.0,0.24769,0.00016,24.09887]
[1777667677674,26.23,78098.07,0.0,0.24749,0.00016,24.08831]
[1777667678642,26.23,78096.85,0.0,0.2473,0.00016,24.078]
[1777667684533,26.23,78094.09,0.0,0.24688,0.00016,24.05517]
[1777667689091,26.23,78095.09,0.0,0.24705,0.00016,24.06425]
[1777667689150,26.23,78095.09,0.0,0.24705,0.00016,24.06425]
[1777667689350,26.23,78095.09,0.0,0.24705,0.00016,24.06425]
[1777667690065,26.23,78097.24,0.0,0.24739,0.00016,24.08274]
[1777667690109,26.23,78097.24,0.0,0.24739,0.00016,24.08274]
[1777667690164,26.23,78086.96,0.0,0.24577,0.00016,23.99476]
[1777667690859,26.23,78086.96,0.0,0.24577,0.00016,23.99476]
[1777667690886,26.23,78086.96,0.0,0.24577,0.00016,23.99476]
[1777667691323,26.23,78086.96,0.0,0.24577,0.00016,23.99476]
[1777667691363,26.23,78086.96,0.0,0.24577,0.00016,23.99476]
[1777667694075,26.23,78086.22,0.0,0.24565,0.00016,23.98843]
[1777667694196,26.23,78094.39,0.0,0.24694,0.00016,24.05849]
[1777667695524,26.23,78094.39,0.0,0.24694,0.00016,24.05849]
[1777667695599,26.23,78096.5,0.0,0.24728,0.00016,24.07657]
[1777667696961,26.23,78096.5,0.0,0.24728,0.00016,24.07657]
[1777667697043,26.23,78096.55,0.0,0.24729,0.00016,24.07706]
[1777667698215,26.23,78096.55,0.0,0.24729,0.00016,24.07706]
[1777667698457,26.23,78096.41,0.0,0.24726,0.00016,24.07589]
[1777667699215,26.23,78096.41,0.0,0.24726,0.00016,24.07589]
[1777667699378,26.23,78096.41,0.0,0.24726,0.00016,24.07589]
[1777667700341,26.23,78083.42,0.0,0.24521,0.00016,23.96467]
[1777667701655,26.23,78083.42,0.0,0.24521,0.00016,23.96467]
[1777667701665,26.23,78083.42,0.0,0.24521,0.00016,23.96467]
[1777667701914,26.23,78078.92,0.0,0.24451,0.00016,23.92598]
[1777667707008,26.23,78077.94,0.0,0.24435,0.00016,23.91747]
[1777667707052,26.23,78077.94,0.0,0.24435,0.00016,23.91747]
[1777667707148,26.23,78077.72,0.0,0.24432,0.00016,23.91557]
[1777667707981,26.23,78077.72,0.0,0.24432,0.00016,23.91557]
[1777667708662,26.23,78077.81,0.0,0.24433,0.00016,23.91634]
[1777667710011,26.23,78077.76,0.0,0.24432,0.00016,23.91591]
[1777667710054,26.23,78077.76,0.0,0.24432,0.00016,23.91591]
[1777667711040,26.23,78075.75,0.0,0.24401,0.00016,23.89863]
[1777667711137,26.23,78075.81,0.0,0.24402,0.00016,23.89917]
[1777667716723,26.23,78076.08,0.0,0.24406,0.00016,23.9016]
[1777667719043,26.23,78074.53,0.0,0.24382,0.00016,23.88864]
[1777667719060,26.23,78074.53,0.0,0.24382,0.00016,23.88864]
[1777667719145,26.23,78076.0,0.0,0.24406,0.00016,23.90142]
[1777667720824,26.23,78083.33,0.0,0.24521,0.00016,23.96449]
[1777667721201,26.23,78083.33,0.0,0.24521,0.00016,23.96449]
[1777667721223,26.23,78083.33,0.0,0.24521,0.00016,23.96449]
[1777667721263,26.23,78091.88,0.0,0.24656,0.00016,24.03776]
[1777667723500,26.23,78091.88,0.0,0.24656,0.00016,24.03776]
[1777667723534,26.23,78093.08,0.0,0.24675,0.00016,24.04794]
[1777667725254,26.23,78091.99,0.0,0.24658,0.00016,24.03857]
[1777667727300,26.23,78097.77,0.0,0.24748,0.00016,24.08775]
[1777667727986,26.23,78097.22,0.0,0.2474,0.00016,24.08293]
[1777667728642,26.23,78097.22,0.0,0.2474,0.00016,24.08293]
[1777667729896,26.23,78097.8,0.0,0.24748,0.00016,24.08762]
[1777667730000,26.23,78097.93,0.0,0.2475,0.00016,24.08859]
[1777667734178,26.23,78099.04,0.0,0.24764,0.00016,24.09404]
[1777667734678,26.23,78099.04,0.0,0.24764,0.00016,24.09404]
[1777667734192,26.23,78097.91,0.0,0.24746,0.00016,24.08426]
[1777667734723,26.23,78097.91,0.0,0.24746,0.00016,24.08426]
[1777667735194,26.23,78097.91,0.0,0.24746,0.00016,24.08426]
[1777667736820,26.23,78102.89,0.0,0.24825,0.00016,24.12657]
[1777667737050,26.23,78111.04,0.0,0.24954,0.00016,24.19581]
[1777667742084,26.23,78108.38,0.0,0.24911,0.00016,24.17278]
[1777667748253,26.23,78108.41,0.0,0.2491,0.00016,24.17254]
[1777667750349,26.22,78103.07,0.0,0.24825,0.00016,24.12674]
[1777667750433,26.22,78099.95,0.0,0.24775,0.00016,24.09993]
[1777667750966,26.22,78099.95,0.0,0.24775,0.00016,24.09993]
[1777667751148,26.22,78099.95,0.0,0.24775,0.00016,24.09975]
[1777667754690,26.22,78100.03,0.0,0.24775,0.00016,24.10004]
[1777667755176,26.22,78099.96,0.0,0.24774,0.00016,24.09906]
[1777667757448,26.22,78099.96,0.0,0.24774,0.00016,24.09906]
[1777667757549,26.22,78099.99,0.0,0.24773,0.00016,24.09892]
[1777667758025,26.22,78099.99,0.0,0.24773,0.00016,24.09892]
[1777667758599,26.22,78102.19,0.0,0.24808,0.00016,24.11748]
[1777667761056,26.22,78102.14,0.0,0.24806,0.00016,24.11662]
[1777667764599,26.22,78092.05,0.0,0.24645,0.00016,24.02989]
[1777667768781,26.22,78089.04,0.0,0.24597,0.00016,24.00358]
[1777667768793,26.22,78089.04,0.0,0.24597,0.00016,24.00358]
[1777667769286,26.22,78089.04,0.0,0.24597,0.00016,24.00351]
[1777667769939,26.22,78089.04,0.0,0.24597,0.00016,24.00351]
[1777667770293,26.22,78082.51,0.0,0.24494,0.00016,23.94751]
[1777667775328,26.22,78081.61,0.0,0.2448,0.00016,23.93978]
[1777667779013,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779029,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779081,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779219,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779258,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779532,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779562,26.22,78079.76,0.0,0.24451,0.00016,23.92398]
[1777667779630,26.22,78078.8,0.0,0.24436,0.00016,23.91578]
[1777667780060,26.22,78078.8,0.0,0.24436,0.00016,23.91578]
[1777667780363,26.22,78078.8,0.0,0.24436,0.00016,23.91585]
[1777667785635,26.22,78079.28,0.0,0.24444,0.00016,23.92022]
[1777667789788,26.22,78078.93,0.0,0.2444,0.00016,23.91777]
[1777667790203,26.22,78078.93,0.0,0.2444,0.00016,23.91777]
[1777667791014,26.22,78080.91,0.0,0.24471,0.00016,23.93488]
[1777667791440,26.22,78083.72,0.0,0.24513,0.00016,23.9555]
[1777667796197,26.22,78080.29,0.0,0.2446,0.00016,23.92637]
[1777667796475,26.22,78080.21,0.0,0.24459,0.00016,23.92579]
[1777667800990,26.22,78079.39,0.0,0.24446,0.00016,23.91918]
[1777667801509,26.22,78080.26,0.0,0.2446,0.00016,23.92673]
[1777667804071,26.22,78083.3,0.0,0.24508,0.00016,23.95295]
[1777667804531,26.22,78083.27,0.0,0.24508,0.00016,23.95274]
[1777667805477,26.22,78083.27,0.0,0.24508,0.00016,23.95274]
[1777667805578,26.22,78083.0,0.0,0.24504,0.00016,23.95048]
[1777667808080,26.22,78083.01,0.0,0.24504,0.00016,23.95066]
[1777667808512,26.22,78083.01,0.0,0.24504,0.00016,23.95066]
[1777667810122,26.22,78083.83,0.0,0.24517,0.00016,23.95779]
[1777667810574,26.22,78083.63,0.0,0.24514,0.00016,23.95612]
[1777667815261,26.22,78084.49,0.0,0.24528,0.00016,23.96363]
[1777667816628,26.22,78084.09,0.0,0.24522,0.00016,23.96023]
[1777667822687,26.22,78083.47,0.0,0.24512,0.00016,23.95517]
[1777667827723,26.22,78083.29,0.0,0.2451,0.00016,23.95382]
[1777667833983,26.22,78082.05,0.0,0.24491,0.00016,23.94334]
[1777667840813,26.23,78081.26,0.0,0.24479,0.00016,23.93701]
[1777667845850,26.23,78080.49,0.0,0.24468,0.00016,23.93068]
[1777667850884,26.23,78080.37,0.0,0.24466,0.00016,23.92997]
[1777667858940,26.23,78080.25,0.0,0.24463,0.00016,23.92587]
[1777667862222,26.23,78077.87,0.0,0.24426,0.00016,23.90557]
[1777667868005,26.23,78081.29,0.0,0.24481,0.00016,23.93552]
[1777667875056,26.23,78080.33,0.0,0.24467,0.00016,23.92771]
[1777667882101,26.23,78079.45,0.0,0.24454,0.00016,23.92065]
[1777667887136,26.23,78077.78,0.0,0.24428,0.00016,23.90666]
[1777667892171,26.23,78077.33,0.0,0.24422,0.00016,23.90303]
[1777667895209,26.23,78074.5,0.0,0.24377,0.00016,23.87855]
[1777667895976,26.23,78074.14,0.0,0.24371,0.00016,23.87541]
[1777667898444,26.23,78069.05,0.0,0.24291,0.00016,23.83148]
[1777667898538,26.23,78069.05,0.0,0.24291,0.00016,23.83148]
[1777667898647,26.23,78069.05,0.0,0.24291,0.00016,23.83148]
[1777667898686,26.23,78066.34,0.0,0.24249,0.00016,23.80813]
[1777667899878,26.23,78066.34,0.0,0.24249,0.00016,23.80813]
[1777667900228,26.23,78066.28,0.0,0.24248,0.00016,23.80765]
[1777667905263,26.23,78064.39,0.0,0.24219,0.00016,23.79165]
[1777667910298,26.23,78063.39,0.0,0.24204,0.00016,23.78338]
[1777667915333,26.24,78062.68,0.0,0.24192,0.00016,23.7742]
[1777667920530,26.24,78065.76,0.0,0.2424,0.00016,23.80116]
[1777667920542,26.24,78065.76,0.0,0.2424,0.00016,23.80116]
[1777667920609,26.24,78065.76,0.0,0.2424,0.00016,23.80116]
[1777667920660,26.24,78065.76,0.0,0.2424,0.00016,23.80116]
[1777667920685,26.24,78065.91,0.0,0.24243,0.00016,23.80254]
[1777667922146,26.24,78065.91,0.0,0.24243,0.00016,23.80264]
[1777667927418,26.24,78061.67,0.0,0.24179,0.00016,23.76692]
[1777667932453,26.24,78056.01,0.0,0.24092,0.00016,23.71893]
[1777667937489,26.24,78056.1,0.0,0.24095,0.00016,23.72082]
[1777667942677,26.24,78057.39,0.0,0.24117,0.00016,23.73284]
[1777667947350,26.25,78058.04,0.0,0.24129,0.00016,23.73956]
[1777667947559,26.25,78058.6,0.0,0.24139,0.00016,23.74463]
[1777667950580,26.25,78068.76,0.0,0.24298,0.00016,23.83276]
[1777667955615,26.25,78067.05,0.0,0.24274,0.00016,23.81921]
[1777667961657,26.25,78067.36,0.0,0.24282,0.00016,23.82365]
[1777667962465,26.25,78067.36,0.0,0.24282,0.00016,23.82365]
[1777667962574,26.25,78067.36,0.0,0.24282,0.00016,23.82365]
[1777667962687,26.25,78067.36,0.0,0.24282,0.00016,23.82365]
[1777667962740,26.25,78067.36,0.0,0.24282,0.00016,23.82365]
[1777667962812,26.26,78061.88,0.0,0.24197,0.00016,23.77668]
[1777667963175,26.26,78061.88,0.0,0.24197,0.00016,23.77668]
[1777667963899,26.26,78053.26,0.0,0.24062,0.00016,23.70227]
[1777667963988,26.26,78053.26,0.0,0.24062,0.00016,23.70227]
[1777667964820,26.26,78053.26,0.0,0.24062,0.00016,23.70227]
[1777667964846,26.26,78053.26,0.0,0.24062,0.00016,23.70227]
[1777667964926,26.26,78050.49,0.0,0.2402,0.00016,23.67844]
[1777667966145,26.26,78050.49,0.0,0.2402,0.00016,23.67862]
[1777667966718,26.26,78050.49,0.0,0.2402,0.00016,23.67862]
[1777667967938,26.26,78049.85,0.0,0.24011,0.00016,23.67345]
[1777667968707,26.26,78049.71,0.0,0.24009,0.00016,23.67242]
[1777667971365,26.26,78049.22,0.0,0.24002,0.00016,23.66854]
[1777667972945,26.26,78045.22,0.0,0.23938,0.00016,23.63065]
[1777667974577,26.26,78044.25,0.0,0.23924,0.00016,23.62245]
[1777667974980,26.26,78045.37,0.0,0.23941,0.00016,23.63234]
[1777667975147,26.26,78045.37,0.0,0.23941,0.00016,23.63234]
[1777667977002,26.26,78047.53,0.0,0.23975,0.00016,23.65137]
[1777667982805,26.26,78044.42,0.0,0.23929,0.00016,23.62534]
[1777667987839,26.26,78040.64,0.0,0.23872,0.00016,23.59327]
[1777667989174,26.26,78038.76,0.0,0.23842,0.00015,23.57698]
[1777667989854,26.26,78039.04,0.0,0.23847,0.00015,23.57945]
[1777667991204,26.26,78038.52,0.0,0.23839,0.00015,23.57498]
[1777667991871,26.26,78039.0,0.0,0.23846,0.00015,23.57921]
[1777667996904,26.27,78040.89,0.0,0.23876,0.00016,23.5958]
[1777667999417,26.27,78041.04,0.0,0.23878,0.00016,23.59716]
[1777667999967,26.27,78040.96,0.0,0.23877,0.00016,23.59649]
[1777668005969,26.27,78039.92,0.0,0.23861,0.00016,23.58752]
[1777668011003,26.27,78043.16,0.0,0.23911,0.00016,23.61562]
[1777668016847,26.26,78046.18,0.0,0.23958,0.00016,23.64159]
[1777668022081,26.26,78047.1,0.0,0.23971,0.00016,23.64913]
[1777668027117,26.26,78045.41,0.0,0.23944,0.00016,23.63398]
[1777668032153,26.26,78039.82,0.0,0.23855,0.00016,23.58148]
[1777668034234,26.26,78037.97,0.0,0.23826,0.00015,23.56535]
[1777668034268,26.26,78037.97,0.0,0.23826,0.00015,23.56535]
[1777668035398,26.26,78035.19,0.0,0.23783,0.00015,23.54113]
[1777668035509,26.26,78035.19,0.0,0.23783,0.00015,23.54113]
[1777668036039,26.26,78035.19,0.0,0.23783,0.00015,23.54113]
[1777668035748,26.26,78034.37,0.0,0.2377,0.00015,23.53397]
[1777668038962,26.26,78022.89,0.0,0.23592,0.00015,23.43353]
[1777668039394,26.26,78022.89,0.0,0.23592,0.00015,23.43353]
[1777668040042,26.26,78022.89,0.0,0.23592,0.00015,23.43353]
[1777668039824,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040264,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040331,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040500,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040637,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040743,26.26,78022.47,0.0,0.23586,0.00015,23.42981]
[1777668040810,26.26,77997.7,0.0,0.23205,0.00015,23.21253]
[1777668041259,26.26,77997.7,0.0,0.23205,0.00015,23.21253]
[1777668041313,26.26,77997.7,0.0,0.23205,0.00015,23.21253]
[1777668041622,26.26,77997.7,0.0,0.23205,0.00015,23.21253]
[1777668041859,26.26,77993.21,0.0,0.23137,0.00015,23.17314]
[1777668042688,26.26,77993.21,0.0,0.23137,0.00015,23.17314]
[1777668044266,26.26,77987.68,0.0,0.23054,0.00015,23.12473]
[1777668044293,26.26,77987.78,0.0,0.23055,0.00015,23.12562]
[1777668048090,26.26,77988.59,0.0,0.23068,0.00015,23.13329]
[1777668048106,26.26,77988.59,0.0,0.23068,0.00015,23.13329]
[1777668048273,26.26,77989.4,0.0,0.23081,0.00015,23.14051]
[1777668053309,26.26,77988.6,0.0,0.2307,0.00015,23.13387]
[1777668058344,26.27,77987.75,0.0,0.23058,0.00015,23.12695]
[1777668060505,26.27,77986.91,0.0,0.23045,0.00015,23.11966]
[1777668060557,26.27,77986.91,0.0,0.23045,0.00015,23.11966]
[1777668060672,26.27,77986.91,0.0,0.23045,0.00015,23.11966]
[1777668060925,26.27,77986.91,0.0,0.23045,0.00015,23.11966]
[1777668061056,26.27,77986.91,0.0,0.23045,0.00015,23.11966]
[1777668060967,26.27,77987.31,0.0,0.23052,0.00015,23.12348]
[1777668061246,26.27,77987.31,0.0,0.23052,0.00015,23.12348]
[1777668061620,26.27,77987.31,0.0,0.23052,0.00015,23.12348]
[1777668061902,26.27,77987.31,0.0,0.23052,0.00015,23.12348]
[1777668062017,26.27,77955.14,0.0,0.22565,0.00015,22.83817]
[1777668062115,26.27,77955.14,0.0,0.22565,0.00015,22.83817]
[1777668062444,26.27,77947.45,0.0,0.22449,0.00015,22.76968]
[1777668063950,26.27,77947.45,0.0,0.22449,0.00015,22.76968]
[1777668064063,26.27,77947.45,0.0,0.22449,0.00015,22.76968]
[1777668064028,26.28,77945.05,0.0,0.22423,0.00015,22.75346]
[1777668064208,26.28,77945.05,0.0,0.22423,0.00015,22.75346]
[1777668066385,26.28,77943.84,0.0,0.22405,0.00015,22.74281]
[1777668066459,26.28,77943.84,0.0,0.22405,0.00015,22.74281]
[1777668066491,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067426,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067475,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067583,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067583,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067612,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668067950,26.28,77937.63,0.0,0.22315,0.00015,22.68896]
[1777668070474,26.28,77931.87,0.0,0.2223,0.00015,22.63804]
[1777668070642,26.28,77931.34,0.0,0.22222,0.00015,22.63357]
[1777668072526,26.28,77931.34,0.0,0.22223,0.00015,22.63385]
[1777668076502,26.28,77936.46,0.0,0.22301,0.00015,22.68084]
[1777668076512,26.28,77936.46,0.0,0.22301,0.00015,22.68084]
[1777668078526,26.29,77937.07,0.0,0.22314,0.00015,22.68839]
[1777668078610,26.29,77937.15,0.0,0.22315,0.00015,22.68931]
[1777668082722,26.29,77937.38,0.0,0.22323,0.00015,22.69369]
[1777668082987,26.3,77937.32,0.0,0.22328,0.00015,22.69673]
[1777668083897,26.3,77937.32,0.0,0.22328,0.00015,22.69673]
[1777668084644,26.31,77945.66,0.0,0.2246,0.00015,22.77511]
[1777668084656,26.31,77945.66,0.0,0.2246,0.00015,22.77511]
[1777668084722,26.31,77948.03,0.0,0.22501,0.00015,22.79922]
[1777668086667,26.32,77949.04,0.0,0.2252,0.00015,22.81091]
[1777668087710,26.32,77949.18,0.0,0.22527,0.00015,22.81468]
[1777668088018,26.32,77949.18,0.0,0.22527,0.00015,22.81468]
[1777668088021,26.32,77945.45,0.0,0.22471,0.00015,22.78174]
[1777668088326,26.32,77945.45,0.0,0.22471,0.00015,22.78174]
[1777668088412,26.32,77945.45,0.0,0.22471,0.00015,22.78174]
[1777668089576,26.33,77932.99,0.0,0.22287,0.00015,22.67171]
[1777668090659,26.33,77932.99,0.0,0.22287,0.00015,22.67171]
[1777668090701,26.33,77932.99,0.0,0.22287,0.00015,22.67171]
[1777668090736,26.33,77932.99,0.0,0.22287,0.00015,22.67171]
[1777668090761,26.33,77932.99,0.0,0.22287,0.00015,22.67171]
[1777668092849,26.34,77928.01,0.0,0.22219,0.00015,22.62836]
[1777668092892,26.34,77928.01,0.0,0.22219,0.00015,22.62836]
[1777668093721,26.34,77925.24,0.0,0.22186,0.00015,22.60815]
[1777668093760,26.34,77925.24,0.0,0.22186,0.00015,22.60815]
[1777668093777,26.34,77925.24,0.0,0.22186,0.00015,22.60815]
[1777668093820,26.34,77925.24,0.0,0.22186,0.00015,22.60815]
[1777668094779,26.35,77924.9,0.0,0.22185,0.00015,22.60759]
[1777668094881,26.35,77924.97,0.0,0.2219,0.00015,22.61071]
[1777668100697,26.36,77926.94,0.0,0.22221,0.00015,22.62954]
[1777668106692,26.36,77929.93,0.0,0.22269,0.00015,22.65783]
[1777668111727,26.36,77930.34,0.0,0.22277,0.00015,22.66264]
[1777668116830,26.36,77930.31,0.0,0.22278,0.00015,22.66332]
[1777668116855,26.36,77934.43,0.0,0.2234,0.00015,22.70024]
[1777668118159,26.36,77934.43,0.0,0.2234,0.00015,22.70042]
[1777668118868,26.36,77934.43,0.0,0.2234,0.00015,22.70042]
[1777668123004,26.37,77938.72,0.0,0.22405,0.00015,22.73923]
[1777668123106,26.37,77936.35,0.0,0.2237,0.00015,22.71829]
[1777668129857,26.37,77940.59,0.0,0.22434,0.00015,22.75673]
[1777668135895,26.37,77937.96,0.0,0.22397,0.00015,22.73451]
[1777668140929,26.37,77932.6,0.0,0.22319,0.00015,22.68786]
[1777668145965,26.37,77932.5,0.0,0.2232,0.00015,22.68826]
[1777668151001,26.38,77929.49,0.0,0.22275,0.00015,22.65921]
[1777668155720,26.38,77930.41,0.0,0.22291,0.00015,22.66855]
[1777668161070,26.38,77924.93,0.0,0.22212,0.00015,22.62113]
[1777668163838,26.38,77925.82,0.0,0.22226,0.00015,22.6294]
[1777668169126,26.38,77920.71,0.0,0.22152,0.00015,22.58481]
[1777668174161,26.39,77921.55,0.0,0.22166,0.00015,22.5936]
[1777668179196,26.39,77926.36,0.0,0.22241,0.00015,22.63828]
[1777668183257,26.39,77928.49,0.0,0.22275,0.00015,22.65853]
[1777668184066,26.39,77928.49,0.0,0.22275,0.00015,22.65853]
[1777668184136,26.39,77933.38,0.0,0.22347,0.00015,22.70208]
[1777668184943,26.39,77933.38,0.0,0.22347,0.00015,22.70208]
[1777668185157,26.39,77947.88,0.0,0.22564,0.00015,22.83113]
[1777668185243,26.39,77947.88,0.0,0.22564,0.00015,22.83113]
[1777668186059,26.39,77947.88,0.0,0.22564,0.00015,22.83113]
[1777668186128,26.39,77951.08,0.0,0.22613,0.00015,22.85976]
[1777668186326,26.39,77951.08,0.0,0.22613,0.00015,22.85976]
[1777668187981,26.39,77951.16,0.0,0.22614,0.00015,22.8607]
[1777668188041,26.39,77951.22,0.0,0.22616,0.00015,22.86145]
[1777668191168,26.4,77951.92,0.0,0.22626,0.00015,22.86773]
[1777668191428,26.4,77951.81,0.0,0.22625,0.00015,22.86681]
[1777668192273,26.4,77951.81,0.0,0.22625,0.00015,22.86681]
[1777668192505,26.4,77951.81,0.0,0.22625,0.00015,22.86681]
[1777668192829,26.4,77955.76,0.0,0.22684,0.00015,22.9018]
[1777668196189,26.4,77961.58,0.0,0.22771,0.00015,22.95317]
[1777668198172,26.39,77970.57,0.0,0.22907,0.00015,23.03243]
[1777668198972,26.39,77970.57,0.0,0.22907,0.00015,23.03243]
[1777668199021,26.39,77971.82,0.0,0.22926,0.00015,23.04341]
[1777668200491,26.39,77971.82,0.0,0.22926,0.00015,23.04341]
[1777668202045,26.39,77978.2,0.0,0.23022,0.00015,23.0995]
[1777668202083,26.39,77979.2,0.0,0.23037,0.00015,23.10826]
[1777668206538,26.39,77989.14,0.0,0.23188,0.00015,23.19552]
[1777668208577,26.39,77980.75,0.0,0.2306,0.00015,23.12186]
[1777668208592,26.39,77979.57,0.0,0.23043,0.00015,23.11156]
[1777668211066,26.4,77979.57,0.0,0.23043,0.00015,23.11167]
[1777668212081,26.4,77980.68,0.0,0.23058,0.00015,23.11798]
[1777668212754,26.4,77979.03,0.0,0.23033,0.00015,23.10356]
[1777668214611,26.4,77979.54,0.0,0.23041,0.00015,23.10815]
[1777668214632,26.4,77979.54,0.0,0.23041,0.00015,23.10815]
[1777668218696,26.4,77978.09,0.0,0.2302,0.00015,23.09586]
[1777668218736,26.4,77989.86,0.0,0.23198,0.00015,23.19929]
[1777668225671,26.4,77992.66,0.0,0.23241,0.00015,23.2238]
[1777668228616,26.4,77995.51,0.0,0.23284,0.00015,23.24873]
[1777668231692,26.4,77983.28,0.0,0.23098,0.00015,23.14146]
[1777668240784,26.4,77985.59,0.0,0.23135,0.00015,23.16247]
[1777668244328,26.4,77983.94,0.0,0.2311,0.00015,23.14825]
[1777668245176,26.4,77983.94,0.0,0.2311,0.00015,23.14825]
[1777668245206,26.4,77981.45,0.0,0.23073,0.00015,23.12649]
[1777668247113,26.4,77981.45,0.0,0.23073,0.00015,23.12657]
[1777668252864,26.4,77981.0,0.0,0.23065,0.00015,23.12218]
[1777668253376,26.4,77981.0,0.0,0.23065,0.00015,23.12218]
[1777668253488,26.4,77981.0,0.0,0.23065,0.00015,23.12218]
[1777668253872,26.4,77981.48,0.0,0.23072,0.00015,23.12633]
[1777668255372,26.4,77986.13,0.0,0.23143,0.00015,23.16707]
[1777668255695,26.4,77986.13,0.0,0.23143,0.00015,23.16707]
[1777668257607,26.4,77990.1,0.0,0.23203,0.00015,23.20195]
[1777668262925,26.4,77985.72,0.0,0.23137,0.00015,23.16362]
[1777668265403,26.4,77983.07,0.0,0.23097,0.00015,23.14055]
[1777668269527,26.4,77981.53,0.0,0.23074,0.00015,23.1274]
[1777668269537,26.4,77981.53,0.0,0.23074,0.00015,23.1274]
[1777668276026,26.4,77977.57,0.0,0.23011,0.00015,23.08877]
[1777668282068,26.4,77977.67,0.0,0.23013,0.00015,23.08949]
[1777668285711,26.4,77979.86,0.0,0.23046,0.00015,23.10865]
[1777668286097,26.4,77979.86,0.0,0.23046,0.00015,23.10862]
[1777668286565,26.4,77979.86,0.0,0.23046,0.00015,23.10862]
[1777668287736,26.4,77978.73,0.0,0.23028,0.00015,23.09863]
[1777668287827,26.4,77977.52,0.0,0.2301,0.00015,23.088]
[1777668293145,26.4,77975.79,0.0,0.22983,0.00015,23.07252]
[1777668298879,26.4,77973.87,0.0,0.22954,0.00015,23.05537]
[1777668304222,26.4,77971.0,0.0,0.2291,0.00015,23.02991]
[1777668309256,26.4,77964.22,0.0,0.22808,0.00015,22.97002]
[1777668314292,26.4,77959.14,0.0,0.22732,0.00015,22.92527]
[1777668316528,26.4,77961.1,0.0,0.22761,0.00015,22.94263]
[1777668318151,26.4,77964.75,0.0,0.22816,0.00015,22.97485]
[1777668318240,26.4,77964.75,0.0,0.22816,0.00015,22.97485]
[1777668318248,26.4,77964.75,0.0,0.22816,0.00015,22.97485]
[1777668320273,26.4,77966.68,0.0,0.22845,0.00015,22.99179]
[1777668320980,26.4,77966.72,0.0,0.22845,0.00015,22.99209]
[1777668322212,26.4,77966.7,0.0,0.22845,0.00015,22.99185]
[1777668322958,26.4,77966.85,0.0,0.22847,0.00015,22.9931]
[1777668329090,26.4,77966.2,0.0,0.22837,0.00015,22.98689]
[1777668334949,26.39,77964.02,0.0,0.22801,0.00015,22.96381]
[1777668337634,26.39,77969.93,0.0,0.2289,0.00015,23.01574]
[1777668337721,26.39,77969.93,0.0,0.2289,0.00015,23.01574]
[1777668337764,26.39,77972.17,0.0,0.22924,0.00015,23.03554]
[1777668339776,26.39,77985.04,0.0,0.23119,0.00015,23.14881]
[1777668340516,26.39,77985.04,0.0,0.23119,0.00015,23.14881]
[1777668341254,26.39,77985.04,0.0,0.23119,0.00015,23.14881]
[1777668341291,26.39,77985.04,0.0,0.23119,0.00015,23.14881]
[1777668341378,26.39,77987.99,0.0,0.23163,0.00015,23.17463]
[1777668341435,26.39,77987.99,0.0,0.23163,0.00015,23.17463]
[1777668344571,26.39,77993.68,0.0,0.2325,0.00015,23.22443]
[1777668344880,26.39,77993.68,0.0,0.2325,0.00015,23.22443]
[1777668344966,26.4,77996.41,0.0,0.23292,0.00015,23.24847]
[1777668346223,26.4,77996.41,0.0,0.23292,0.00015,23.24847]
[1777668346587,26.4,77999.02,0.0,0.23332,0.00015,23.27142]
[1777668347638,26.4,78002.69,0.0,0.23388,0.00015,23.30347]
[1777668347925,26.4,78003.54,0.0,0.23401,0.00015,23.31109]
[1777668352928,26.4,78003.97,0.0,0.23408,0.00015,23.31506]
[1777668359045,26.4,78002.85,0.0,0.23392,0.00015,23.3056]
[1777668361926,26.4,78001.24,0.0,0.23367,0.00015,23.29166]
[1777668362034,26.4,78001.24,0.0,0.23367,0.00015,23.29166]
[1777668362543,26.4,77992.7,0.0,0.23237,0.00015,23.21705]
[1777668363334,26.4,77992.7,0.0,0.23237,0.00015,23.21705]
[1777668363366,26.4,77987.07,0.0,0.23152,0.00015,23.16768]
[1777668369370,26.4,77984.07,0.0,0.23105,0.00015,23.14104]
[1777668374718,26.4,77982.11,0.0,0.23076,0.00015,23.12376]
[1777668379753,26.4,77980.28,0.0,0.23048,0.00015,23.10764]
[1777668384789,26.4,77979.49,0.0,0.23036,0.00015,23.10077]
[1777668390831,26.4,77980.84,0.0,0.23057,0.00015,23.11279]
[1777668399365,26.4,77982.19,0.0,0.23075,0.00015,23.12106]
[1777668399424,26.4,77982.19,0.0,0.23075,0.00015,23.12106]
[1777668399408,26.4,77982.19,0.0,0.23075,0.00015,23.12129]
[1777668400128,26.4,77982.19,0.0,0.23075,0.00015,23.12129]
[1777668400429,26.4,77982.19,0.0,0.23075,0.00015,23.12129]
[1777668400149,26.4,77993.83,0.0,0.23252,0.00015,23.22338]
[1777668401909,26.4,78003.55,0.0,0.23401,0.00015,23.30851]
[1777668407230,26.4,77998.77,0.0,0.23328,0.00015,23.26701]
[1777668407433,26.4,77998.77,0.0,0.23328,0.00015,23.26701]
[1777668408958,26.4,77987.38,0.0,0.23156,0.00015,23.16792]
[1777668410695,26.4,77984.14,0.0,0.23107,0.00015,23.13965]
[1777668410705,26.4,77984.14,0.0,0.23107,0.00015,23.13965]
[1777668412047,26.4,77984.14,0.0,0.23107,0.00015,23.13965]
[1777668413025,26.4,77984.51,0.0,0.23113,0.00015,23.14294]
[1777668419028,26.4,77989.63,0.0,0.23191,0.00015,23.18802]
[1777668420396,26.4,77989.63,0.0,0.23191,0.00015,23.18802]
[1777668421320,26.4,77989.64,0.0,0.23191,0.00015,23.18811]
[1777668421417,26.4,77986.11,0.0,0.23137,0.00015,23.15717]
[1777668421766,26.4,77986.11,0.0,0.23137,0.00015,23.15717]
[1777668422946,26.4,77986.11,0.0,0.23137,0.00015,23.15718]
[1777668423082,26.4,77986.11,0.0,0.23137,0.00015,23.15718]
[1777668423159,26.4,77989.35,0.0,0.23187,0.00015,23.18564]
[1777668429226,26.4,77992.73,0.0,0.23238,0.00015,23.2153]
[1777668429866,26.4,77992.93,0.0,0.23241,0.00015,23.21706]
[1777668432063,26.4,77992.93,0.0,0.23241,0.00015,23.21706]
[1777668432159,26.4,77992.79,0.0,0.23239,0.00015,23.21584]
[1777668433924,26.4,77992.79,0.0,0.23239,0.00015,23.21585]
[1777668434023,26.4,77992.5,0.0,0.23235,0.00015,23.21332]
[1777668437327,26.4,77992.5,0.0,0.23235,0.00015,23.21336]
[1777668440191,26.4,77993.06,0.0,0.23243,0.00015,23.21832]
[1777668445245,26.4,77998.89,0.0,0.23332,0.00015,23.26937]
[1777668450233,26.4,77997.71,0.0,0.23314,0.00015,23.25898]
[1777668454199,26.4,77998.01,0.0,0.23316,0.00015,23.25787]
[1777668459308,26.4,77996.97,0.0,0.233,0.00015,23.24837]
[1777668460154,26.4,77996.97,0.0,0.233,0.00015,23.24837]
[1777668460314,26.4,77997.42,0.0,0.23306,0.00015,23.25223]
[1777668465350,26.4,77995.95,0.0,0.23283,0.00015,23.23899]
[1777668468725,26.4,77993.33,0.0,0.23243,0.00015,23.21581]
[1777668468826,26.4,77993.4,0.0,0.23244,0.00015,23.21643]
[1777668470076,26.4,77993.4,0.0,0.23244,0.00015,23.21643]
[1777668470385,26.4,77993.4,0.0,0.23244,0.00015,23.21629]
[1777668471393,26.4,77993.4,0.0,0.23244,0.00015,23.21629]
[1777668471495,26.4,77992.96,0.0,0.23237,0.00015,23.21236]
[1777668473418,26.4,77992.96,0.0,0.23237,0.00015,23.21236]
[1777668473452,26.4,77992.86,0.0,0.23235,0.00015,23.21134]
[1777668475590,26.4,77991.73,0.0,0.23218,0.00015,23.20129]
[1777668476428,26.4,77990.92,0.0,0.23205,0.00015,23.19413]
[1777668481687,26.4,77990.25,0.0,0.23195,0.00015,23.18804]
[1777668487504,26.4,77995.13,0.0,0.23268,0.00015,23.2303]
[1777668492542,26.39,77994.67,0.0,0.2326,0.00015,23.22581]
[1777668498274,26.39,77991.82,0.0,0.23216,0.00015,23.20017]
[1777668503618,26.39,77996.14,0.0,0.23281,0.00015,23.23791]
[1777668508653,26.39,77995.5,0.0,0.23271,0.00015,23.23219]
[1777668509892,26.39,77995.5,0.0,0.23271,0.00015,23.23219]
[1777668509937,26.39,77997.15,0.0,0.23296,0.00015,23.2466]
[1777668515704,26.39,77995.2,0.0,0.23265,0.00015,23.22618]
[1777668520739,26.39,77989.99,0.0,0.23186,0.00015,23.18077]
[1777668526096,26.39,77990.63,0.0,0.23196,0.00015,23.18629]
[1777668526170,26.39,77990.44,0.0,0.23193,0.00015,23.18456]
[1777668527277,26.39,77990.44,0.0,0.23193,0.00015,23.18456]
[1777668531319,26.39,77984.36,0.0,0.231,0.00015,23.13122]
[1777668531373,26.39,77984.36,0.0,0.231,0.00015,23.13122]
[1777668532151,26.39,77986.84,0.0,0.23138,0.00015,23.15306]
[1777668538554,26.39,77989.44,0.0,0.23178,0.00015,23.17621]
[1777668542416,26.39,77989.44,0.0,0.23178,0.00015,23.17632]
[1777668543957,26.39,77990.17,0.0,0.2319,0.00015,23.18285]
[1777668544051,26.39,77990.17,0.0,0.2319,0.00015,23.18285]
[1777668544154,26.39,77990.17,0.0,0.2319,0.00015,23.18285]
[1777668544559,26.4,77990.37,0.0,0.23193,0.00015,23.18478]
[1777668545256,26.4,77990.37,0.0,0.23193,0.00015,23.18478]
[1777668545296,26.4,77990.37,0.0,0.23193,0.00015,23.18478]
[1777668545593,26.4,77959.7,0.0,0.22729,0.00015,22.91483]
[1777668545631,26.4,77959.7,0.0,0.22729,0.00015,22.91483]
[1777668546256,26.4,77954.03,0.0,0.22644,0.00015,22.86493]
[1777668550165,26.4,77954.08,0.0,0.22645,0.00015,22.86545]
[1777668550354,26.4,77954.08,0.0,0.22645,0.00015,22.86545]
[1777668550432,26.4,77954.08,0.0,0.22645,0.00015,22.86545]
[1777668550987,26.4,77952.98,0.0,0.22629,0.00015,22.85576]
[1777668551002,26.4,77952.98,0.0,0.22629,0.00015,22.85576]
[1777668551022,26.4,77952.98,0.0,0.22629,0.00015,22.85576]
[1777668551064,26.4,77936.59,0.0,0.22384,0.00015,22.71031]
[1777668553578,26.4,77922.95,0.0,0.22181,0.00015,22.58901]
[1777668553688,26.4,77922.95,0.0,0.22181,0.00015,22.58901]
[1777668553705,26.4,77922.95,0.0,0.22181,0.00015,22.58901]
[1777668553980,26.4,77922.95,0.0,0.22181,0.00015,22.58901]
[1777668559009,26.4,77923.13,0.0,0.22186,0.00015,22.59192]
[1777668564050,26.4,77924.47,0.0,0.22208,0.00015,22.60511]
[1777668568085,26.4,77935.53,0.0,0.22374,0.00015,22.7046]
[1777668571008,26.4,77931.51,0.0,0.22315,0.00015,22.66912]
[1777668571043,26.4,77931.51,0.0,0.22315,0.00015,22.66912]
[1777668578156,26.41,77934.02,0.0,0.22352,0.00015,22.68905]
[1777668581226,26.41,77935.17,0.0,0.22369,0.00015,22.69944]
[1777668581519,26.41,77936.65,0.0,0.22392,0.00015,22.71292]
[1777668582085,26.41,77936.65,0.0,0.22392,0.00015,22.71292]
[1777668587541,26.41,77950.74,0.0,0.22604,0.00015,22.83857]
[1777668588196,26.41,77949.97,0.0,0.22593,0.00015,22.8319]
[1777668590172,26.41,77948.87,0.0,0.22576,0.00015,22.82229]
[1777668590218,26.41,77948.87,0.0,0.22576,0.00015,22.82229]
[1777668595275,26.41,77937.92,0.0,0.22412,0.00015,22.72506]
[1777668600310,26.41,77936.31,0.0,0.22388,0.00015,22.71063]
[1777668602231,26.41,77939.5,0.0,0.22436,0.00015,22.73896]
[1777668602403,26.41,77939.5,0.0,0.22436,0.00015,22.73896]
[1777668606486,26.41,77947.42,0.0,0.22554,0.00015,22.80912]
[1777668612395,26.41,77947.57,0.0,0.22556,0.00015,22.81059]
[1777668617431,26.41,77950.31,0.0,0.22598,0.00015,22.83511]
[1777668620008,26.41,77955.83,0.0,0.22681,0.00015,22.88392]
[1777668620451,26.41,77954.79,0.0,0.22665,0.00015,22.87466]
[1777668621543,26.41,77954.79,0.0,0.22665,0.00015,22.87466]
[1777668622724,26.41,77956.16,0.0,0.22686,0.00015,22.88679]
[1777668628507,26.41,77963.97,0.0,0.22802,0.00015,22.9554]
[1777668631726,26.41,77964.31,0.0,0.22805,0.00015,22.95453]
[1777668631734,26.41,77964.31,0.0,0.22805,0.00015,22.95453]
[1777668632135,26.41,77964.31,0.0,0.22805,0.00015,22.95453]
[1777668632534,26.41,77964.81,0.0,0.22812,0.00015,22.95878]
[1777668632854,26.41,77964.81,0.0,0.22812,0.00015,22.95878]
[1777668635556,26.41,77948.79,0.0,0.22571,0.00015,22.81697]
[1777668640926,26.41,77945.24,0.0,0.22518,0.00015,22.78534]
[1777668640936,26.41,77945.24,0.0,0.22518,0.00015,22.78534]
[1777668642237,26.41,77942.7,0.0,0.2248,0.00015,22.76276]
[1777668643005,26.41,77942.31,0.0,0.22474,0.00015,22.75928]
[1777668643517,26.41,77942.31,0.0,0.22474,0.00015,22.75928]
[1777668643529,26.41,77942.31,0.0,0.22474,0.00015,22.75928]
[1777668644199,26.41,77942.28,0.0,0.22473,0.00015,22.759]
[1777668645030,26.41,77942.28,0.0,0.22473,0.00015,22.75897]
[1777668646082,26.41,77941.52,0.0,0.22462,0.00015,22.75219]
[1777668646090,26.41,77941.52,0.0,0.22462,0.00015,22.75219]
[1777668646906,26.41,77940.96,0.0,0.22453,0.00015,22.74722]
[1777668647070,26.41,77940.96,0.0,0.22453,0.00015,22.74722]
[1777668652677,26.41,77934.38,0.0,0.22355,0.00015,22.68863]
[1777668658931,26.41,77933.31,0.0,0.22339,0.00015,22.67914]
[1777668659208,26.41,77933.31,0.0,0.22339,0.00015,22.67914]
[1777668659214,26.41,77933.03,0.0,0.22335,0.00015,22.67664]
[1777668661506,26.41,77933.03,0.0,0.22335,0.00015,22.67664]
[1777668661575,26.41,77931.14,0.0,0.22307,0.00015,22.65983]
[1777668666887,26.41,77930.24,0.0,0.22293,0.00015,22.65183]
[1777668673359,26.41,77928.53,0.0,0.22268,0.00015,22.63672]
[1777668673442,26.41,77927.98,0.0,0.2226,0.00015,22.63189]
[1777668674898,26.41,77927.98,0.0,0.2226,0.00015,22.63189]
[1777668674992,26.41,77928.02,0.0,0.22261,0.00015,22.63229]
[1777668678428,26.41,77928.02,0.0,0.22261,0.00015,22.63237]
[1777668678527,26.41,77928.01,0.0,0.22261,0.00015,22.63237]
[1777668683895,26.41,77927.27,0.0,0.2225,0.00015,22.62569]
[1777668690944,26.41,77928.38,0.0,0.22265,0.00015,22.63474]
[1777668696658,26.4,77930.73,0.0,0.22296,0.00015,22.65127]
[1777668702024,26.4,77928.79,0.0,0.22268,0.00015,22.63428]
[1777668707057,26.4,77928.84,0.0,0.22268,0.00015,22.63433]
[1777668712092,26.4,77928.23,0.0,0.22258,0.00015,22.62835]
[1777668717404,26.4,77928.23,0.0,0.22258,0.00015,22.62835]
[1777668722513,26.4,77927.78,0.0,0.22249,0.00015,22.62337]
[1777668726545,26.4,77918.47,0.0,0.2211,0.00015,22.53982]
[1777668728252,26.4,77917.53,0.0,0.22096,0.00015,22.53127]
[1777668733624,26.4,77914.74,0.0,0.22055,0.00015,22.50621]
[1777668733632,26.4,77913.89,0.0,0.22042,0.00015,22.49865]
[1777668734025,26.4,77913.89,0.0,0.22042,0.00015,22.49865]
[1777668734374,26.4,77913.89,0.0,0.22042,0.00015,22.49865]
[1777668734772,26.4,77913.89,0.0,0.22042,0.00015,22.49865]
[1777668734594,26.4,77899.14,0.0,0.21825,0.00015,22.3665]
[1777668735279,26.4,77888.9,0.0,0.21674,0.00015,22.27455]
[1777668736957,26.4,77889.51,0.0,0.21683,0.00015,22.28005]
[1777668737640,26.4,77887.57,0.0,0.21655,0.00015,22.26274]
[1777668738029,26.4,77887.57,0.0,0.21655,0.00015,22.26274]
[1777668738358,26.4,77887.57,0.0,0.21655,0.00015,22.26274]
[1777668738374,26.4,77887.57,0.0,0.21655,0.00015,22.26274]
[1777668738454,26.4,77887.57,0.0,0.21655,0.00015,22.26274]
[1777668738476,26.4,77884.82,0.0,0.21615,0.00015,22.23813]
[1777668739586,26.4,77884.82,0.0,0.21615,0.00015,22.23813]
[1777668739624,26.4,77884.82,0.0,0.21615,0.00015,22.23813]
[1777668739710,26.4,77877.78,0.0,0.21512,0.00015,22.17486]
[1777668740367,26.4,77877.78,0.0,0.21512,0.00015,22.17486]
[1777668740489,26.4,77877.78,0.0,0.21512,0.00015,22.17486]
[1777668740516,26.4,77877.78,0.0,0.21512,0.00015,22.17486]
[1777668740588,26.4,77865.65,0.0,0.21336,0.00015,22.06535]
[1777668740977,26.4,77865.65,0.0,0.21336,0.00015,22.06535]
[1777668741561,26.4,77849.97,0.0,0.21109,0.00014,21.9233]
[1777668742261,26.4,77849.97,0.0,0.21109,0.00014,21.9233]
[1777668742629,26.4,77849.97,0.0,0.21109,0.00014,21.9233]
[1777668742729,26.4,77839.11,0.0,0.20953,0.00014,21.82496]
[1777668743061,26.4,77839.11,0.0,0.20953,0.00014,21.82496]
[1777668743776,26.4,77834.45,0.0,0.20886,0.00014,21.78298]
[1777668745720,26.4,77834.45,0.0,0.20886,0.00014,21.78298]
[1777668745784,26.4,77838.82,0.0,0.2095,0.00014,21.82331]
[1777668751374,26.4,77837.6,0.0,0.20933,0.00014,21.81006]
[1777668755476,26.41,77833.99,0.0,0.20882,0.00014,21.77808]
[1777668755527,26.41,77833.99,0.0,0.20882,0.00014,21.77808]
[1777668756727,26.41,77832.49,0.0,0.20861,0.00014,21.76443]
[1777668756767,26.41,77831.05,0.0,0.20841,0.00014,21.752]
[1777668757233,26.41,77831.05,0.0,0.20841,0.00014,21.752]
[1777668757444,26.41,77825.35,0.0,0.2076,0.00014,21.7001]
[1777668758534,26.41,77825.35,0.0,0.2076,0.00014,21.7001]
[1777668758588,26.41,77825.35,0.0,0.2076,0.00014,21.7001]
[1777668758719,26.41,77825.35,0.0,0.2076,0.00014,21.7001]
[1777668758748,26.41,77819.56,0.0,0.20677,0.00014,21.64766]
[1777668759461,26.41,77819.56,0.0,0.20677,0.00014,21.64766]
[1777668759776,26.41,77819.56,0.0,0.20677,0.00014,21.64766]
[1777668759564,26.41,77791.19,0.0,0.20275,0.00014,21.38826]
[1777668760065,26.41,77791.19,0.0,0.20275,0.00014,21.38826]
[1777668760386,26.41,77791.19,0.0,0.20275,0.00014,21.38826]
[1777668760452,26.41,77784.08,0.0,0.20175,0.00014,21.32305]
[1777668760864,26.41,77784.08,0.0,0.20175,0.00014,21.32305]
[1777668761447,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762172,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762209,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762670,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762716,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762725,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762728,26.42,77784.08,0.0,0.2019,0.00014,21.3325]
[1777668762770,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668762943,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668762989,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668763415,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668763450,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668763806,26.43,77777.54,0.0,0.20106,0.00014,21.27796]
[1777668763516,26.44,77778.67,0.0,0.20131,0.00014,21.2936]
[1777668763845,26.44,77778.67,0.0,0.20131,0.00014,21.2936]
[1777668764058,26.44,77778.67,0.0,0.20131,0.00014,21.2936]
[1777668764097,26.44,77778.67,0.0,0.20131,0.00014,21.2936]
[1777668764827,26.44,77778.67,0.0,0.20131,0.00014,21.2936]
[1777668764470,26.45,77778.67,0.0,0.20139,0.00014,21.29864]
[1777668764915,26.45,77778.67,0.0,0.20139,0.00014,21.29864]
[1777668764988,26.45,77778.67,0.0,0.20139,0.00014,21.29864]
[1777668765474,26.45,77779.44,0.0,0.2015,0.00014,21.30619]
[1777668766271,26.45,77779.44,0.0,0.2015,0.00014,21.30619]
[1777668766312,26.45,77779.44,0.0,0.2015,0.00014,21.30619]
[1777668766613,26.45,77779.44,0.0,0.2015,0.00014,21.30619]
[1777668766643,26.45,77779.44,0.0,0.2015,0.00014,21.30619]
[1777668766690,26.45,77775.05,0.0,0.20089,0.00014,21.26645]
[1777668767577,26.45,77775.05,0.0,0.20089,0.00014,21.26645]
[1777668768968,26.47,77758.74,0.0,0.19873,0.00014,21.12369]
[1777668771441,26.48,77753.53,0.0,0.19809,0.00014,21.08158]
[1777668771751,26.48,77765.08,0.0,0.19976,0.00014,21.19123]
[1777668773852,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774002,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774010,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774020,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774038,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774326,26.48,77769.51,0.0,0.20039,0.00014,21.23268]
[1777668774540,26.48,77769.51,0.0,0.20039,0.00014,21.23311]
[1777668775545,26.48,77760.42,0.0,0.19913,0.00014,21.15027]
[1777668776381,26.48,77760.42,0.0,0.19913,0.00014,21.15027]
[1777668776395,26.48,77760.42,0.0,0.19913,0.00014,21.15027]
[1777668776804,26.49,77761.79,0.0,0.19933,0.00014,21.16336]
[1777668779098,26.49,77761.22,0.0,0.19927,0.00014,21.15918]
[1777668779573,26.49,77761.22,0.0,0.19928,0.00014,21.15971]
[1777668780678,26.49,77761.22,0.0,0.19928,0.00014,21.15971]
[1777668780722,26.49,77761.22,0.0,0.19928,0.00014,21.15971]
[1777668781124,26.49,77758.94,0.0,0.19897,0.00014,21.13933]
[1777668781731,26.49,77752.58,0.0,0.19809,0.00014,21.08148]
[1777668785069,26.51,77747.62,0.0,0.19761,0.00014,21.04867]
[1777668785616,26.51,77760.43,0.0,0.19939,0.00014,21.16685]
[1777668786466,26.51,77760.43,0.0,0.19939,0.00014,21.16685]
[1777668786751,26.51,77765.17,0.0,0.20006,0.00014,21.21087]
[1777668787246,26.51,77765.17,0.0,0.20006,0.00014,21.21087]
[1777668787287,26.51,77765.17,0.0,0.20006,0.00014,21.21087]
[1777668787632,26.51,77765.17,0.0,0.20007,0.00014,21.21146]
[1777668788189,26.51,77765.17,0.0,0.20007,0.00014,21.21146]
[1777668788222,26.51,77765.17,0.0,0.20007,0.00014,21.21146]
[1777668788500,26.51,77765.17,0.0,0.20007,0.00014,21.21146]
[1777668788722,26.52,77754.07,0.0,0.19854,0.00014,21.11024]
[1777668791640,26.52,77750.79,0.0,0.19809,0.00014,21.08088]
[1777668791878,26.52,77750.79,0.0,0.19809,0.00014,21.08088]
[1777668791720,26.52,77749.45,0.0,0.19792,0.00014,21.06918]
[1777668792046,26.52,77749.45,0.0,0.19792,0.00014,21.06918]
[1777668792449,26.52,77749.45,0.0,0.19792,0.00014,21.06918]
[1777668792581,26.52,77749.45,0.0,0.19792,0.00014,21.06918]
[1777668792775,26.52,77733.11,0.0,0.19567,0.00014,20.91936]
[1777668797604,26.55,77726.58,0.0,0.19511,0.00014,20.88118]
[1777668797633,26.55,77726.58,0.0,0.19511,0.00014,20.88118]
[1777668800328,26.57,77736.18,0.0,0.19652,0.00014,20.97585]
[1777668800749,26.57,77736.03,0.0,0.19651,0.00014,20.97497]
[1777668801734,26.57,77747.16,0.0,0.19806,0.00014,21.0776]
[1777668805524,26.57,77749.37,0.0,0.19839,0.00014,21.09943]
[1777668805541,26.57,77749.37,0.0,0.19839,0.00014,21.09943]
[1777668805545,26.57,77749.37,0.0,0.19839,0.00014,21.09943]
[1777668810712,26.57,77740.25,0.0,0.19716,0.00014,21.01827]
[1777668812122,26.58,77741.22,0.0,0.19729,0.00014,21.02427]
[1777668812283,26.58,77741.22,0.0,0.19729,0.00014,21.02427]
[1777668812810,26.58,77747.63,0.0,0.19818,0.00014,21.0837]
[1777668813217,26.58,77747.63,0.0,0.19818,0.00014,21.0837]
[1777668813661,26.58,77747.63,0.0,0.19818,0.00014,21.0837]
[1777668813795,26.58,77747.63,0.0,0.19818,0.00014,21.0837]
[1777668813867,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814020,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814539,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814551,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814572,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814834,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814867,26.58,77775.63,0.0,0.20209,0.00014,21.34001]
[1777668814824,26.58,77775.63,0.0,0.20209,0.00014,21.34042]
[1777668819743,26.58,77779.85,0.0,0.20272,0.00014,21.38105]
[1777668819859,26.58,77781.2,0.0,0.20292,0.00014,21.3939]
[1777668824460,26.59,77784.95,0.0,0.20347,0.00014,21.42952]
[1777668824493,26.59,77784.95,0.0,0.20347,0.00014,21.42952]
[1777668825827,26.59,77782.7,0.0,0.20316,0.00014,21.40944]
[1777668825901,26.59,77781.3,0.0,0.20297,0.00014,21.39712]
[1777668831137,26.59,77776.96,0.0,0.20239,0.00014,21.35984]
[1777668831220,26.59,77787.51,0.0,0.20387,0.00014,21.45585]
[1777668833185,26.59,77798.7,0.0,0.20546,0.00014,21.55816]
[1777668834200,26.59,77798.7,0.0,0.20546,0.00014,21.55816]
[1777668834824,26.59,77802.73,0.0,0.20604,0.00014,21.59515]
[1777668834933,26.59,77802.73,0.0,0.20604,0.00014,21.59515]
[1777668834945,26.59,77802.73,0.0,0.20604,0.00014,21.59515]
[1777668835871,26.59,77813.65,0.0,0.20759,0.00014,21.69414]
[1777668837825,26.59,77814.87,0.0,0.20776,0.00014,21.70524]
[1777668839533,26.59,77815.77,0.0,0.20789,0.00014,21.71343]
[1777668839625,26.59,77821.03,0.0,0.20864,0.00014,21.76099]
[1777668842489,26.59,77823.22,0.0,0.20895,0.00014,21.78093]
[1777668842507,26.59,77822.07,0.0,0.20879,0.00014,21.77044]
[1777668846039,26.59,77821.39,0.0,0.20869,0.00014,21.76419]
[1777668848209,26.59,77805.31,0.0,0.20641,0.00014,21.6187]
[1777668854098,26.59,77804.19,0.0,0.20626,0.00014,21.60948]
[1777668859337,26.6,77811.51,0.0,0.20731,0.00014,21.67617]
[1777668865177,26.6,77815.14,0.0,0.20783,0.00014,21.7096]
[1777668870415,26.6,77816.96,0.0,0.20809,0.00014,21.72638]
[1777668874024,26.6,77822.71,0.0,0.20889,0.00014,21.7748]
[1777668875674,26.6,77826.73,0.0,0.20946,0.00014,21.8111]
[1777668875696,26.6,77826.73,0.0,0.20946,0.00014,21.8111]
[1777668877695,26.6,77828.64,0.0,0.20974,0.00014,21.82831]
[1777668883302,26.6,77822.2,0.0,0.20882,0.00014,21.77019]
[1777668888338,26.6,77821.51,0.0,0.20872,0.00014,21.76385]
[1777668892135,26.6,77822.47,0.0,0.20885,0.00014,21.7724]
[1777668894885,26.6,77825.88,0.0,0.20934,0.00014,21.80332]
[1777668899458,26.6,77833.46,0.0,0.21043,0.00014,21.87189]
[1777668900829,26.6,77833.98,0.0,0.2105,0.00014,21.87655]
[1777668901982,26.6,77823.84,0.0,0.20905,0.00014,21.78485]
[1777668902932,26.6,77823.84,0.0,0.20905,0.00014,21.78485]
[1777668902993,26.6,77818.71,0.0,0.20832,0.00014,21.7384]
[1777668903447,26.6,77818.71,0.0,0.20832,0.00014,21.73836]
[1777668907377,26.6,77816.71,0.0,0.20803,0.00014,21.72022]
[1777668909702,26.6,77832.72,0.0,0.21032,0.00014,21.8648]
[1777668913341,26.6,77835.32,0.0,0.21069,0.00014,21.88814]
[1777668913994,26.6,77835.32,0.0,0.21069,0.00014,21.88814]
[1777668913524,26.6,77835.43,0.0,0.2107,0.00014,21.88908]
[1777668914633,26.6,77835.43,0.0,0.2107,0.00014,21.88908]
[1777668916706,26.6,77832.57,0.0,0.21028,0.00014,21.86289]
[1777668916776,26.6,77831.94,0.0,0.21019,0.00014,21.85718]
[1777668920800,26.6,77831.02,0.0,0.21006,0.00014,21.84881]
[1777668920855,26.6,77834.99,0.0,0.21063,0.00014,21.88456]
[1777668926618,26.59,77835.1,0.0,0.21064,0.00014,21.88505]
[1777668927121,26.59,77835.1,0.0,0.21064,0.00014,21.88505]
[1777668927340,26.59,77835.1,0.0,0.21064,0.00014,21.88505]
[1777668928447,26.59,77834.68,0.0,0.21057,0.00014,21.88118]
[1777668932582,26.59,77845.07,0.0,0.21204,0.00014,21.97072]
[1777668932913,26.59,77846.06,0.0,0.21218,0.00014,21.97962]
[1777668933354,26.59,77846.06,0.0,0.21218,0.00014,21.97962]
[1777668933524,26.59,77846.06,0.0,0.21218,0.00014,21.97962]
[1777668933538,26.59,77846.06,0.0,0.21218,0.00014,21.97962]
[1777668933667,26.59,77846.06,0.0,0.21218,0.00014,21.97962]
[1777668935681,26.59,77858.94,0.0,0.21403,0.00014,22.09521]
[1777668940717,26.59,77866.24,0.0,0.21508,0.00014,22.15972]
[1777668945752,26.59,77863.66,0.0,0.21469,0.00014,22.13583]
[1777668950818,26.59,77864.38,0.0,0.21479,0.00014,22.14202]
[1777668952936,26.59,77863.52,0.0,0.21466,0.00014,22.13417]
[1777668952999,26.59,77862.05,0.0,0.21445,0.00014,22.12094]
[1777668958843,26.59,77858.6,0.0,0.21395,0.00014,22.08997]
[1777668963878,26.59,77859.89,0.0,0.21413,0.00014,22.10149]
[1777668968915,26.59,77853.35,0.0,0.21319,0.00014,22.04285]
[1777668973949,26.59,77852.83,0.0,0.21312,0.00014,22.03843]
[1777668975349,26.59,77853.52,0.0,0.21322,0.00014,22.04469]
[1777668980998,26.59,77855.71,0.0,0.21354,0.00014,22.06484]
[1777668986033,26.59,77857.74,0.0,0.21384,0.00014,22.08352]
[1777668988115,26.59,77858.05,0.0,0.21389,0.00014,22.08649]
[1777668989055,26.59,77858.27,0.0,0.21393,0.00014,22.08856]
[1777668994089,26.59,77860.28,0.0,0.2142,0.00014,22.1033]
[1777668999125,26.59,77863.44,0.0,0.21466,0.00014,22.13186]
[1777669004960,26.59,77863.63,0.0,0.21469,0.00014,22.13353]
[1777669009727,26.59,77861.97,0.0,0.21445,0.00014,22.11863]
[1777669009827,26.59,77860.47,0.0,0.21423,0.00014,22.10516]
[1777669015236,26.59,77861.98,0.0,0.21444,0.00014,22.11852]
[1777669019056,26.59,77861.65,0.0,0.2144,0.00014,22.1155]
[1777669019070,26.59,77859.5,0.0,0.21408,0.00014,22.09622]
[1777669019580,26.59,77859.5,0.0,0.21408,0.00014,22.09622]
[1777669019698,26.59,77859.5,0.0,0.21408,0.00014,22.09622]
[1777669019817,26.59,77859.5,0.0,0.21408,0.00014,22.09622]
[1777669020065,26.59,77844.15,0.0,0.21187,0.00014,21.95796]
[1777669020554,26.59,77844.15,0.0,0.21187,0.00014,21.95796]
[1777669020643,26.59,77844.15,0.0,0.21187,0.00014,21.95796]
[1777669020718,26.59,77816.08,0.0,0.20785,0.00014,21.70471]
[1777669021957,26.59,77816.08,0.0,0.20785,0.00014,21.70471]
[1777669022002,26.59,77816.08,0.0,0.20785,0.00014,21.70471]
[1777669022137,26.59,77811.05,0.0,0.20714,0.00014,21.65921]
[1777669024927,26.59,77815.83,0.0,0.20782,0.00014,21.70259]
[1777669024962,26.59,77816.36,0.0,0.2079,0.00014,21.70759]
[1777669026305,26.59,77815.94,0.0,0.20784,0.00014,21.70388]
[1777669026329,26.59,77815.94,0.0,0.20784,0.00014,21.70388]
[1777669026937,26.59,77815.94,0.0,0.20784,0.00014,21.70388]
[1777669026952,26.59,77815.94,0.0,0.20784,0.00014,21.70388]
[1777669027119,26.59,77815.93,0.0,0.20784,0.00014,21.70387]
[1777669032191,26.59,77813.76,0.0,0.20754,0.00014,21.68469]
[1777669037444,26.59,77813.67,0.0,0.20753,0.00014,21.68427]
[1777669038425,26.59,77813.85,0.0,0.20756,0.00014,21.68603]
[1777669038858,26.59,77813.85,0.0,0.20756,0.00014,21.68603]
[1777669038926,26.6,77820.49,0.0,0.20851,0.00014,21.74614]
[1777669044156,26.59,77829.32,0.0,0.20976,0.00014,21.8257]
[1777669047470,26.59,77833.61,0.0,0.21038,0.00014,21.86445]
[1777669049297,26.6,77841.5,0.0,0.21151,0.00014,21.93572]
[1777669049319,26.6,77841.5,0.0,0.21151,0.00014,21.93572]
[1777669049763,26.6,77841.92,0.0,0.21157,0.00014,21.93961]
[1777669050903,26.6,77841.92,0.0,0.21157,0.00014,21.93961]
[1777669051323,26.6,77842.84,0.0,0.21171,0.00014,21.948]
[1777669051345,26.6,77842.84,0.0,0.21171,0.00014,21.948]
[1777669051351,26.6,77842.84,0.0,0.21171,0.00014,21.948]
[1777669051987,26.6,77842.84,0.0,0.21171,0.00014,21.948]
[1777669053342,26.6,77840.1,0.0,0.21129,0.00014,21.91986]
[1777669061567,26.6,77840.66,0.0,0.21139,0.00014,21.92573]
[1777669063124,26.6,77840.66,0.0,0.21139,0.00014,21.92573]
[1777669063150,26.6,77843.85,0.0,0.21185,0.00014,21.95462]
[1777669064270,26.6,77843.85,0.0,0.21185,0.00014,21.95449]
[1777669064588,26.6,77844.68,0.0,0.21196,0.00014,21.9618]
[1777669069623,26.6,77843.0,0.0,0.21172,0.00014,21.94676]
[1777669074659,26.6,77839.52,0.0,0.21123,0.00014,21.91579]
[1777669076288,26.6,77839.6,0.0,0.21124,0.00014,21.91659]
[1777669076967,26.6,77809.79,0.0,0.20699,0.00014,21.64743]
[1777669077478,26.6,77809.79,0.0,0.20699,0.00014,21.64743]
[1777669077732,26.6,77809.79,0.0,0.20699,0.00014,21.64743]
[1777669078055,26.6,77809.79,0.0,0.20699,0.00014,21.64743]
[1777669078126,26.6,77795.01,0.0,0.2049,0.00014,21.51343]
[1777669078572,26.6,77795.01,0.0,0.2049,0.00014,21.51343]
[1777669078647,26.6,77795.01,0.0,0.2049,0.00014,21.51343]
[1777669078992,26.6,77795.01,0.0,0.2049,0.00014,21.51343]
[1777669079026,26.6,77793.87,0.0,0.20473,0.00014,21.50279]
[1777669079339,26.6,77793.87,0.0,0.20473,0.00014,21.50279]
[1777669079787,26.6,77793.87,0.0,0.20473,0.00014,21.50279]
[1777669079972,26.6,77793.87,0.0,0.20473,0.00014,21.50279]
[1777669080124,26.6,77793.87,0.0,0.20473,0.00014,21.50279]
[1777669079992,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080416,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080477,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080593,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080680,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080743,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669080975,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669081101,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669081173,26.6,77791.41,0.0,0.20439,0.00014,21.48061]
[1777669081113,26.6,77800.7,0.0,0.2057,0.00014,21.56512]
[1777669081200,26.6,77800.7,0.0,0.2057,0.00014,21.56512]
[1777669081416,26.6,77800.7,0.0,0.2057,0.00014,21.56512]
[1777669081448,26.6,77800.7,0.0,0.2057,0.00014,21.56512]
[1777669081483,26.6,77800.7,0.0,0.2057,0.00014,21.56512]
[1777669081735,26.6,77800.7,0.0,0.20571,0.00014,21.56533]
[1777669082736,26.6,77825.85,0.0,0.20928,0.00014,21.79321]
[1777669083318,26.6,77825.85,0.0,0.20928,0.00014,21.79321]
[1777669083745,26.6,77816.08,0.0,0.20789,0.00014,21.70478]
[1777669084557,26.6,77816.08,0.0,0.20789,0.00014,21.70478]
[1777669084750,26.6,77818.04,0.0,0.20817,0.00014,21.72245]
[1777669086479,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669086497,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669087142,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669086764,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669087881,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669087909,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669087970,26.6,77821.4,0.0,0.20865,0.00014,21.7528]
[1777669087983,26.6,77834.75,0.0,0.21056,0.00014,21.87353]
[1777669088376,26.6,77834.75,0.0,0.21056,0.00014,21.87353]
[1777669088412,26.6,77834.75,0.0,0.21056,0.00014,21.87353]
[1777669088779,26.6,77834.75,0.0,0.21056,0.00014,21.87372]
[1777669089955,26.6,77834.75,0.0,0.21056,0.00014,21.87372]
[1777669089972,26.6,77834.75,0.0,0.21056,0.00014,21.87372]
[1777669090140,26.6,77834.75,0.0,0.21056,0.00014,21.87372]
[1777669090166,26.6,77834.75,0.0,0.21056,0.00014,21.87372]
[1777669091967,26.6,77835.66,0.0,0.21069,0.00014,21.88217]
[1777669092068,26.6,77838.55,0.0,0.21111,0.00014,21.90833]
[1777669097841,26.6,77840.01,0.0,0.21133,0.00014,21.92202]
[1777669102881,26.6,77839.7,0.0,0.21129,0.00014,21.91967]
[1777669107237,26.6,77847.01,0.0,0.21235,0.00014,21.98577]
[1777669108142,26.6,77847.01,0.0,0.21235,0.00014,21.98577]
[1777669108148,26.6,77847.01,0.0,0.21235,0.00014,21.98577]
[1777669108178,26.6,77847.01,0.0,0.21235,0.00014,21.98577]
[1777669108099,26.6,77847.95,0.0,0.21248,0.00014,21.99427]
[1777669108924,26.6,77847.95,0.0,0.21248,0.00014,21.99429]
[1777669113958,26.6,77850.95,0.0,0.21289,0.00014,22.01742]
[1777669118994,26.6,77852.84,0.0,0.21316,0.00014,22.0343]
[1777669120318,26.6,77852.89,0.0,0.21317,0.00014,22.03473]
[1777669126042,26.6,77857.12,0.0,0.21378,0.00014,22.07256]
[1777669131081,26.6,77858.96,0.0,0.21404,0.00014,22.08896]
[1777669132495,26.6,77858.96,0.0,0.21404,0.00014,22.08892]
[1777669133525,26.6,77859.46,0.0,0.21411,0.00014,22.09338]
[1777669134180,26.6,77861.47,0.0,0.2144,0.00014,22.11137]
[1777669135561,26.6,77859.93,0.0,0.21418,0.00014,22.09753]
[1777669135570,26.6,77859.93,0.0,0.21418,0.00014,22.09753]
[1777669136113,26.6,77859.93,0.0,0.21418,0.00014,22.09749]
[1777669136261,26.6,77859.93,0.0,0.21418,0.00014,22.09749]
[1777669136282,26.6,77859.93,0.0,0.21418,0.00014,22.09749]
[1777669136540,26.6,77859.93,0.0,0.21418,0.00014,22.09749]
[1777669137120,26.6,77859.23,0.0,0.21408,0.00014,22.0912]
[1777669140645,26.6,77860.88,0.0,0.21431,0.00014,22.10597]
[1777669141002,26.6,77860.88,0.0,0.21431,0.00014,22.10597]
[1777669141149,26.6,77860.04,0.0,0.21419,0.00014,22.09843]
[1777669146182,26.6,77861.87,0.0,0.21446,0.00014,22.1148]
[1777669148095,26.6,77861.87,0.0,0.21446,0.00014,22.1148]
[1777669148199,26.6,77862.24,0.0,0.21451,0.00014,22.1181]
[1777669153233,26.6,77860.47,0.0,0.21425,0.00014,22.10215]
[1777669158718,26.6,77863.38,0.0,0.21467,0.00014,22.12818]
[1777669163876,26.6,77862.58,0.0,0.21455,0.00014,22.12086]
[1777669169344,26.6,77867.05,0.0,0.2152,0.00014,22.16062]
[1777669173063,26.6,77866.11,0.0,0.21504,0.00014,22.14845]
[1777669173285,26.6,77867.38,0.0,0.21522,0.00015,22.15976]
[1777669178406,26.6,77872.34,0.0,0.21593,0.00015,22.20369]
[1777669179912,26.6,77872.34,0.0,0.21593,0.00015,22.20369]
[1777669180029,26.6,77872.34,0.0,0.21593,0.00015,22.20369]
[1777669183494,26.6,77872.95,0.0,0.21601,0.00015,22.20873]
[1777669185259,26.6,77872.78,0.0,0.21599,0.00015,22.20711]
[1777669190296,26.6,77869.73,0.0,0.21554,0.00015,22.17986]
[1777669192875,26.6,77869.14,0.0,0.21546,0.00015,22.17446]
[1777669193395,26.6,77868.55,0.0,0.21537,0.00015,22.16912]
[1777669197664,26.6,77859.49,0.0,0.21406,0.00014,22.08789]
[1777669203585,26.6,77856.3,0.0,0.2136,0.00014,22.05974]
[1777669208618,26.6,77859.11,0.0,0.21402,0.00014,22.08531]
[1777669213533,26.6,77859.13,0.0,0.21402,0.00014,22.08572]
[1777669213731,26.6,77859.13,0.0,0.21402,0.00014,22.08572]
[1777669214271,26.6,77859.13,0.0,0.21402,0.00014,22.08572]
[1777669214236,26.6,77853.61,0.0,0.21323,0.00014,22.03625]
[1777669214929,26.6,77853.61,0.0,0.21323,0.00014,22.03625]
[1777669215327,26.6,77841.59,0.0,0.2115,0.00014,21.92829]
[1777669215750,26.6,77841.59,0.0,0.2115,0.00014,21.92829]
[1777669215770,26.6,77851.13,0.0,0.21287,0.00014,22.01415]
[1777669221887,26.6,77855.22,0.0,0.21346,0.00014,22.05106]
[1777669228047,26.6,77857.41,0.0,0.21378,0.00014,22.07073]
[1777669229962,26.6,77855.73,0.0,0.21354,0.00014,22.05564]
[1777669233204,26.6,77856.77,0.0,0.21369,0.00014,22.06495]
[1777669233305,26.6,77856.38,0.0,0.21361,0.00014,22.05776]
[1777669240059,26.6,77856.38,0.0,0.21361,0.00014,22.05771]
[1777669245288,26.6,77850.96,0.0,0.21282,0.00014,22.00905]
[1777669251400,26.6,77851.39,0.0,0.21289,0.00014,22.01296]
[1777669255308,26.6,77849.3,0.0,0.21259,0.00014,21.99423]
[1777669255928,26.6,77850.82,0.0,0.21281,0.00014,22.00787]
[1777669256535,26.6,77850.91,0.0,0.21282,0.00014,22.00864]
[1777669256541,26.6,77850.91,0.0,0.21282,0.00014,22.00864]
[1777669256955,26.6,77850.91,0.0,0.21282,0.00014,22.00859]
[1777669260985,26.6,77860.27,0.0,0.21417,0.00014,22.09272]
[1777669263791,26.6,77861.45,0.0,0.21434,0.00014,22.1034]
[1777669264483,26.6,77861.67,0.0,0.21438,0.00014,22.10547]
[1777669269942,26.6,77862.65,0.0,0.21452,0.00014,22.11465]
[1777669270046,26.6,77862.97,0.0,0.21457,0.00014,22.11773]
[1777669270573,26.6,77862.97,0.0,0.21457,0.00014,22.11773]
[1777669271053,26.6,77863.92,0.0,0.21471,0.00014,22.12621]
[1777669278102,26.6,77864.3,0.0,0.21476,0.00014,22.12943]
[1777669283136,26.6,77864.47,0.0,0.21479,0.00014,22.13092]
[1777669286595,26.6,77864.44,0.0,0.21478,0.00014,22.13066]
[1777669287167,26.6,77864.51,0.0,0.21479,0.00014,22.13131]
[1777669287652,26.6,77864.51,0.0,0.21479,0.00014,22.13131]
[1777669288307,26.6,77862.55,0.0,0.21451,0.00014,22.11387]
[1777669293333,26.6,77862.55,0.0,0.21449,0.00014,22.11023]
[1777669297684,26.6,77868.44,0.0,0.21534,0.00015,22.16295]
[1777669298080,26.6,77868.44,0.0,0.21534,0.00015,22.16295]
[1777669298247,26.6,77868.44,0.0,0.21534,0.00015,22.1629]
[1777669302416,26.6,77875.26,0.0,0.21633,0.00015,22.22358]
[1777669303031,26.6,77875.26,0.0,0.21633,0.00015,22.22358]
[1777669306140,26.6,77876.23,0.0,0.21646,0.00015,22.23191]
[1777669306220,26.6,77876.46,0.0,0.21649,0.00015,22.23385]
[1777669311095,26.6,77877.36,0.0,0.21662,0.00015,22.24139]
[1777669311114,26.6,77877.5,0.0,0.21663,0.00015,22.2425]
[1777669312511,26.6,77877.5,0.0,0.21663,0.00015,22.24236]
[1777669313353,26.6,77877.56,0.0,0.21664,0.00015,22.24275]
[1777669318397,26.6,77877.68,0.0,0.21664,0.00015,22.24306]
[1777669324182,26.6,77880.8,0.0,0.21708,0.00015,22.26974]
[1777669331078,26.59,77880.93,0.0,0.21709,0.00015,22.27038]
[1777669332425,26.59,77880.74,0.0,0.21706,0.00015,22.26853]
[1777669332661,26.59,77880.74,0.0,0.21706,0.00015,22.26847]
[1777669333302,26.59,77882.34,0.0,0.21729,0.00015,22.2827]
[1777669334400,26.59,77882.34,0.0,0.21729,0.00015,22.2827]
[1777669334427,26.59,77882.34,0.0,0.21729,0.00015,22.2827]
[1777669334431,26.59,77904.98,0.0,0.22061,0.00015,22.48429]
[1777669335199,26.59,77904.98,0.0,0.22061,0.00015,22.48429]
[1777669335251,26.59,77907.24,0.0,0.22094,0.00015,22.5042]
[1777669336319,26.59,77917.12,0.0,0.22239,0.00015,22.59157]
[1777669337667,26.59,77917.12,0.0,0.22239,0.00015,22.59146]
[1777669339118,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339138,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339171,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339221,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339251,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339294,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339370,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339418,26.59,77918.79,0.0,0.22263,0.00015,22.60611]
[1777669339363,26.59,77918.15,0.0,0.22254,0.00015,22.60031]
[1777669339480,26.59,77918.15,0.0,0.22254,0.00015,22.60031]
[1777669339527,26.59,77918.15,0.0,0.22254,0.00015,22.60031]
[1777669339592,26.59,77918.15,0.0,0.22254,0.00015,22.60031]
[1777669339689,26.59,77918.15,0.0,0.22254,0.00015,22.60031]
[1777669339797,26.59,77925.92,0.0,0.22368,0.00015,22.66885]
[1777669341194,26.59,77925.92,0.0,0.22368,0.00015,22.66885]
[1777669344002,26.59,77931.49,0.0,0.22451,0.00015,22.71782]
[1777669344009,26.59,77933.8,0.0,0.22485,0.00015,22.73827]
[1777669346589,26.59,77939.21,0.0,0.22566,0.00015,22.78599]
[1777669346643,26.59,77935.74,0.0,0.22514,0.00015,22.75545]
[1777669351012,26.59,77935.49,0.0,0.22511,0.00015,22.7534]
[1777669351168,26.59,77940.0,0.0,0.22575,0.00015,22.7895]
[1777669354026,26.59,77944.22,0.0,0.22638,0.00015,22.82659]
[1777669359378,26.59,77952.8,0.0,0.22767,0.00015,22.90199]
[1777669359379,26.59,77953.79,0.0,0.22782,0.00015,22.91072]
[1777669362020,26.59,77956.99,0.0,0.2283,0.00015,22.93882]
[1777669362041,26.59,77953.92,0.0,0.22784,0.00015,22.91196]
[1777669365817,26.59,77946.41,0.0,0.22672,0.00015,22.84629]
[1777669368067,26.59,77946.77,0.0,0.22678,0.00015,22.84966]
[1777669368145,26.59,77943.03,0.0,0.22622,0.00015,22.81694]
[1777669369475,26.59,77943.24,0.0,0.22625,0.00015,22.81893]
[1777669370074,26.59,77943.24,0.0,0.22625,0.00015,22.81893]
[1777669376806,26.6,77937.07,0.0,0.22536,0.00015,22.7662]
[1777669378279,26.6,77937.07,0.0,0.22536,0.00015,22.7662]
[1777669380211,26.6,77940.46,0.0,0.22587,0.00015,22.7962]
[1777669382030,26.6,77942.59,0.0,0.22619,0.00015,22.81498]
[1777669382250,26.6,77942.59,0.0,0.22619,0.00015,22.81498]
[1777669387882,26.6,77936.58,0.0,0.2253,0.00015,22.76273]
[1777669392920,26.6,77932.89,0.0,0.22477,0.00015,22.73081]
[1777669397957,26.6,77934.05,0.0,0.22495,0.00015,22.74166]
[1777669403995,26.6,77933.67,0.0,0.22491,0.00015,22.73906]
[1777669406476,26.6,77933.63,0.0,0.2249,0.00015,22.73884]
[1777669409046,26.6,77932.43,0.0,0.22473,0.00015,22.72868]
[1777669414813,26.61,77935.0,0.0,0.22511,0.00015,22.7486]
[1777669420644,26.61,77934.87,0.0,0.22509,0.00015,22.74771]
[1777669425700,26.61,77934.76,0.0,0.22509,0.00015,22.74777]
[1777669432141,26.61,77938.42,0.0,0.22565,0.00015,22.78066]
[1777669433067,26.61,77938.2,0.0,0.22562,0.00015,22.77881]
[1777669438201,26.61,77938.11,0.0,0.22561,0.00015,22.77839]
[1777669444276,26.61,77936.36,0.0,0.22536,0.00015,22.76376]
[1777669449312,26.61,77933.86,0.0,0.225,0.00015,22.74239]
[1777669449895,26.61,77933.86,0.0,0.225,0.00015,22.74239]
[1777669449939,26.61,77933.86,0.0,0.225,0.00015,22.74239]
[1777669450321,26.61,77934.04,0.0,0.22503,0.00015,22.74412]
[1777669450773,26.61,77934.04,0.0,0.22503,0.00015,22.74412]
[1777669451423,26.61,77934.04,0.0,0.22503,0.00015,22.74412]
[1777669451522,26.61,77923.16,0.0,0.22342,0.00015,22.64818]
[1777669457368,26.61,77924.79,0.0,0.22367,0.00015,22.66315]
[1777669462404,26.62,77921.3,0.0,0.22316,0.00015,22.63292]
[1777669467439,26.62,77920.87,0.0,0.22311,0.00015,22.62983]
[1777669472473,26.62,77918.79,0.0,0.22279,0.00015,22.60857]
[1777669473573,26.62,77918.79,0.0,0.22279,0.00015,22.60857]
[1777669473618,26.62,77918.79,0.0,0.22279,0.00015,22.60857]
[1777669473868,26.62,77918.79,0.0,0.22279,0.00015,22.60857]
[1777669473944,26.62,77918.79,0.0,0.22279,0.00015,22.60857]
[1777669474488,26.62,77919.21,0.0,0.22286,0.00015,22.61255]
[1777669475464,26.62,77919.21,0.0,0.22286,0.00015,22.61255]
[1777669475537,26.62,77907.65,0.0,0.22116,0.00015,22.5104]
[1777669481380,26.62,77899.43,0.0,0.21996,0.00015,22.43842]
[1777669481433,26.62,77899.43,0.0,0.21996,0.00015,22.43842]
[1777669481830,26.62,77899.52,0.0,0.21999,0.00015,22.43973]
[1777669482544,26.62,77898.29,0.0,0.21981,0.00015,22.42897]
[1777669487579,26.62,77904.42,0.0,0.22072,0.00015,22.48386]
[1777669493620,26.63,77905.35,0.0,0.22087,0.00015,22.49308]
[1777669498659,26.63,77902.27,0.0,0.22043,0.00015,22.46669]
[1777669499667,26.63,77891.78,0.0,0.2189,0.00015,22.37374]
[1777669502787,26.63,77893.27,0.0,0.21912,0.00015,22.38716]
[1777669502889,26.63,77947.58,0.0,0.22716,0.00015,22.86692]
[1777669504148,26.63,77947.58,0.0,0.22716,0.00015,22.86692]
[1777669504156,26.63,77947.58,0.0,0.22716,0.00015,22.86692]
[1777669504187,26.63,77947.58,0.0,0.22716,0.00015,22.86692]
[1777669504230,26.62,77945.7,0.0,0.22681,0.00015,22.84663]
[1777669510047,26.62,77949.28,0.0,0.22729,0.00015,22.87512]
[1777669510353,26.61,77888.76,0.0,0.21834,0.00015,22.34012]
[1777669511556,26.61,77888.76,0.0,0.21834,0.00015,22.34012]
[1777669511596,26.61,77888.76,0.0,0.21834,0.00015,22.34012]
[1777669510880,26.62,77887.41,0.0,0.21815,0.00015,22.3284]
[1777669512332,26.62,77887.41,0.0,0.21815,0.00015,22.3284]
[1777669512396,26.62,77887.42,0.0,0.21816,0.00015,22.32879]
[1777669514887,26.62,77887.17,0.0,0.21813,0.00015,22.32698]
[1777669514922,26.62,77887.17,0.0,0.21813,0.00015,22.32698]
[1777669516387,26.62,77887.17,0.0,0.21813,0.00015,22.32708]
[1777669521556,26.62,77894.61,0.0,0.21923,0.00015,22.3937]
[1777669527858,26.62,77897.6,0.0,0.21968,0.00015,22.42098]
[1777669532900,26.62,77898.65,0.0,0.21981,0.00015,22.42702]
[1777669536943,26.62,77898.65,0.0,0.21981,0.00015,22.42702]
[1777669537093,26.62,77899.38,0.0,0.21992,0.00015,22.43377]
[1777669541563,26.62,77907.34,0.0,0.22109,0.00015,22.50429]
[1777669542600,26.62,77904.98,0.0,0.22074,0.00015,22.48306]
[1777669546070,26.62,77904.74,0.0,0.2207,0.00015,22.48067]
[1777669546635,26.62,77902.9,0.0,0.22043,0.00015,22.46425]
[1777669551656,26.62,77900.01,0.0,0.22,0.00015,22.43824]
[1777669552894,26.62,77900.01,0.0,0.22,0.00015,22.43818]
[1777669552900,26.62,77900.01,0.0,0.22,0.00015,22.43818]
[1777669554922,26.62,77900.2,0.0,0.22002,0.00015,22.43972]
[1777669554929,26.62,77900.2,0.0,0.22002,0.00015,22.43972]
[1777669554959,26.62,77900.2,0.0,0.22002,0.00015,22.43972]
[1777669555057,26.62,77900.2,0.0,0.22002,0.00015,22.43964]
[1777669560412,26.62,77899.55,0.0,0.21992,0.00015,22.43356]
[1777669567139,26.62,77897.91,0.0,0.21967,0.00015,22.4184]
[1777669572271,26.62,77901.45,0.0,0.22018,0.00015,22.44943]
[1777669578216,26.61,77901.0,0.0,0.2201,0.00015,22.4447]
[1777669579203,26.61,77901.0,0.0,0.2201,0.00015,22.4447]
[1777669579305,26.61,77901.26,0.0,0.22014,0.00015,22.4469]
[1777669580838,26.61,77901.26,0.0,0.22014,0.00015,22.4468]
[1777669581257,26.61,77901.26,0.0,0.22014,0.00015,22.4468]
[1777669581560,26.61,77901.26,0.0,0.22014,0.00015,22.4468]
[1777669587279,26.61,77893.86,0.0,0.21904,0.00015,22.38045]
[1777669588068,26.61,77893.86,0.0,0.21904,0.00015,22.38045]
[1777669593321,26.61,77894.72,0.0,0.21914,0.00015,22.38413]
[1777669598355,26.61,77893.64,0.0,0.21898,0.00015,22.37459]
[1777669603391,26.61,77892.27,0.0,0.21878,0.00015,22.36248]
[1777669608426,26.61,77897.06,0.0,0.21948,0.00015,22.40502]
[1777669613611,26.61,77897.15,0.0,0.21949,0.00015,22.40562]
[1777669613712,26.61,77896.82,0.0,0.21944,0.00015,22.40263]
[1777669619338,26.61,77903.38,0.0,0.2204,0.00015,22.46036]
[1777669624547,26.61,77899.95,0.0,0.21988,0.00015,22.42912]
[1777669626610,26.61,77899.95,0.0,0.21988,0.00015,22.42912]
[1777669626709,26.61,77899.95,0.0,0.21988,0.00015,22.42889]
[1777669630149,26.61,77899.03,0.0,0.21974,0.00015,22.42037]
[1777669630250,26.61,77898.46,0.0,0.21965,0.00015,22.41519]
[1777669631988,26.61,77897.94,0.0,0.21957,0.00015,22.41046]
[1777669633600,26.61,77897.94,0.0,0.21957,0.00015,22.41034]
[1777669638934,26.61,77899.91,0.0,0.21985,0.00015,22.4271]
[1777669644681,26.6,77900.63,0.0,0.21994,0.00015,22.4328]
[1777669645723,26.6,77900.63,0.0,0.21994,0.00015,22.4328]
[1777669645728,26.6,77900.63,0.0,0.21994,0.00015,22.4328]
[1777669646998,26.6,77900.89,0.0,0.21997,0.00015,22.43487]
[1777669647702,26.6,77896.74,0.0,0.21936,0.00015,22.39787]
[1777669654751,26.6,77898.01,0.0,0.21952,0.00015,22.40493]
[1777669660098,26.6,77891.97,0.0,0.21863,0.00015,22.3509]
[1777669660199,26.6,77890.89,0.0,0.21847,0.00015,22.34126]
[1777669661098,26.6,77890.89,0.0,0.21847,0.00015,22.34126]
[1777669661163,26.6,77892.21,0.0,0.21866,0.00015,22.35301]
[1777669662837,26.6,77888.34,0.0,0.21809,0.00015,22.31849]
[1777669662873,26.6,77888.34,0.0,0.21809,0.00015,22.31849]
[1777669664561,26.6,77886.94,0.0,0.21789,0.00015,22.30599]
[1777669664653,26.6,77886.89,0.0,0.21788,0.00015,22.30554]
[1777669669857,26.6,77888.6,0.0,0.21813,0.00015,22.32067]
[1777669674891,26.6,77886.38,0.0,0.2178,0.00015,22.30074]
[1777669679927,26.6,77886.65,0.0,0.21784,0.00015,22.30304]
[1777669684961,26.6,77887.07,0.0,0.2179,0.00015,22.30667]
[1777669689997,26.6,77888.34,0.0,0.21808,0.00015,22.31789]
[1777669691423,26.6,77888.34,0.0,0.21808,0.00015,22.31789]
[1777669691631,26.6,77888.34,0.0,0.21808,0.00015,22.31789]
[1777669692227,26.6,77888.09,0.0,0.21805,0.00015,22.31565]
[1777669692979,26.6,77888.09,0.0,0.21805,0.00015,22.31563]
[1777669693030,26.6,77885.41,0.0,0.21765,0.00015,22.29173]
[1777669694302,26.6,77885.41,0.0,0.21765,0.00015,22.29173]
[1777669694352,26.6,77885.41,0.0,0.21765,0.00015,22.29173]
[1777669695011,26.6,77885.56,0.0,0.21768,0.00015,22.2931]
[1777669695016,26.6,77885.56,0.0,0.21768,0.00015,22.2931]
[1777669695028,26.6,77885.56,0.0,0.21768,0.00015,22.2931]
[1777669695710,26.6,77885.49,0.0,0.21767,0.00015,22.2925]
[1777669700734,26.6,77886.05,0.0,0.21775,0.00015,22.29762]
[1777669701097,26.6,77886.05,0.0,0.21775,0.00015,22.29766]
[1777669701787,26.6,77886.05,0.0,0.21775,0.00015,22.29766]
[1777669703121,26.6,77886.34,0.0,0.21779,0.00015,22.30032]
[1777669703158,26.6,77896.37,0.0,0.21926,0.00015,22.38961]
[1777669706904,26.6,77895.88,0.0,0.21919,0.00015,22.38509]
[1777669706925,26.6,77895.88,0.0,0.21919,0.00015,22.38509]
[1777669707178,26.6,77895.88,0.0,0.21919,0.00015,22.38509]
[1777669707206,26.6,77897.79,0.0,0.21947,0.00015,22.40203]
[1777669709675,26.6,77897.79,0.0,0.21947,0.00015,22.40197]
[1777669709812,26.6,77897.38,0.0,0.2194,0.00015,22.39826]
[1777669711252,26.6,77898.24,0.0,0.21953,0.00015,22.40585]
[1777669711268,26.6,77898.24,0.0,0.21953,0.00015,22.40585]
[1777669722032,26.6,77900.38,0.0,0.21981,0.00015,22.42057]
[1777669727264,26.6,77902.17,0.0,0.22006,0.00015,22.43554]
[1777669732300,26.6,77901.12,0.0,0.21989,0.00015,22.42566]
[1777669735604,26.6,77903.03,0.0,0.22017,0.00015,22.44245]
[1777669735608,26.6,77903.03,0.0,0.22017,0.00015,22.44245]
[1777669735706,26.6,77903.03,0.0,0.22017,0.00015,22.44234]
[1777669741013,26.59,77899.89,0.0,0.2197,0.00015,22.41402]
[1777669742000,26.59,77900.74,0.0,0.21982,0.00015,22.42151]
[1777669744392,26.59,77915.34,0.0,0.22198,0.00015,22.55111]
[1777669749425,26.59,77917.59,0.0,0.2223,0.00015,22.5706]
[1777669754461,26.59,77919.67,0.0,0.2226,0.00015,22.58839]
[1777669760503,26.59,77920.56,0.0,0.22273,0.00015,22.59648]
[1777669765538,26.59,77922.17,0.0,0.22297,0.00015,22.61093]
[1777669770574,26.59,77924.5,0.0,0.22332,0.00015,22.63175]
[1777669772671,26.59,77924.45,0.0,0.22329,0.00015,22.62772]
[1777669774434,26.59,77923.87,0.0,0.22321,0.00015,22.62269]
[1777669779461,26.59,77921.59,0.0,0.22287,0.00015,22.60232]
[1777669780584,26.59,77922.02,0.0,0.22293,0.00015,22.60605]
[1777669780649,26.59,77926.21,0.0,0.22355,0.00015,22.643]
[1777669784937,26.59,77930.05,0.0,0.22412,0.00015,22.67707]
[1777669791720,26.59,77933.27,0.0,0.2246,0.00015,22.70532]
[1777669796755,26.59,77933.69,0.0,0.22466,0.00015,22.7088]
[1777669801790,26.59,77935.85,0.0,0.22497,0.00015,22.7275]
[1777669806825,26.59,77933.21,0.0,0.22457,0.00015,22.70394]
[1777669809780,26.59,77936.99,0.0,0.22513,0.00015,22.73713]
[1777669810878,26.59,77936.86,0.0,0.22511,0.00015,22.73591]
[1777669812413,26.59,77936.86,0.0,0.22511,0.00015,22.73582]
[1777669812871,26.59,77936.86,0.0,0.22511,0.00015,22.73566]
[1777669817233,26.59,77937.71,0.0,0.22523,0.00015,22.74278]
[1777669817907,26.59,77938.27,0.0,0.22531,0.00015,22.74762]
[1777669822941,26.59,77938.4,0.0,0.22532,0.00015,22.74802]
[1777669827976,26.59,77942.03,0.0,0.22585,0.00015,22.77957]
[1777669834030,26.59,77944.89,0.0,0.22625,0.00015,22.80105]
[1777669836720,26.59,77947.93,0.0,0.22671,0.00015,22.82777]
[1777669839684,26.59,77950.13,0.0,0.22704,0.00015,22.84701]
[1777669840123,26.59,77952.9,0.0,0.22745,0.00015,22.87127]
[1777669840251,26.59,77952.9,0.0,0.22745,0.00015,22.87127]
[1777669846360,26.59,77951.84,0.0,0.22729,0.00015,22.86167]
[1777669852509,26.59,77954.87,0.0,0.22773,0.00015,22.88788]
[1777669860078,26.58,77947.84,0.0,0.22667,0.00015,22.82552]
[1777669865778,26.58,77940.85,0.0,0.22562,0.00015,22.76376]
[1777669869981,26.58,77940.85,0.0,0.22562,0.00015,22.7638]
[1777669870281,26.58,77930.83,0.0,0.22413,0.00015,22.67553]
[1777669875293,26.59,77928.65,0.0,0.22382,0.00015,22.65672]
[1777669881357,26.59,77928.37,0.0,0.22379,0.00015,22.65508]
[1777669886393,26.59,77927.96,0.0,0.22374,0.00015,22.652]
[1777669891458,26.59,77934.55,0.0,0.22472,0.00015,22.71048]
[1777669898478,26.59,77936.09,0.0,0.22493,0.00015,22.72063]
[1777669903512,26.59,77936.28,0.0,0.22496,0.00015,22.72249]
[1777669907536,26.59,77938.98,0.0,0.22537,0.00015,22.74641]
[1777669908548,26.59,77936.87,0.0,0.22505,0.00015,22.72785]
[1777669913589,26.59,77935.79,0.0,0.22489,0.00015,22.71802]
[1777669918618,26.59,77936.28,0.0,0.22496,0.00015,22.72222]
[1777669919861,26.59,77936.28,0.0,0.22496,0.00015,22.72222]
[1777669919874,26.59,77936.28,0.0,0.22496,0.00015,22.72222]
[1777669919909,26.59,77936.28,0.0,0.22496,0.00015,22.72222]
[1777669925667,26.59,77929.92,0.0,0.22401,0.00015,22.66611]
[1777669930702,26.59,77929.46,0.0,0.22395,0.00015,22.66219]
[1777669935736,26.59,77929.0,0.0,0.22388,0.00015,22.6583]
[1777669940498,26.59,77925.54,0.0,0.22338,0.00015,22.62829]
[1777669941009,26.59,77925.54,0.0,0.22338,0.00015,22.62829]
[1777669941048,26.59,77925.54,0.0,0.22338,0.00015,22.62829]
[1777669941318,26.59,77925.84,0.0,0.22342,0.00015,22.6311]
[1777669944698,26.59,77937.52,0.0,0.22516,0.00015,22.73439]
[1777669949835,26.59,77939.26,0.0,0.22543,0.00015,22.74989]
[1777669955877,26.59,77939.65,0.0,0.22546,0.00015,22.74974]
[1777669960912,26.59,77941.09,0.0,0.22568,0.00015,22.7625]
[1777669963905,26.59,77940.88,0.0,0.22565,0.00015,22.76066]
[1777669964006,26.59,77940.93,0.0,0.22565,0.00015,22.76111]
[1777669969975,26.59,77942.2,0.0,0.22584,0.00015,22.77229]
[1777669975011,26.59,77942.64,0.0,0.22591,0.00015,22.77616]
[1777669980047,26.59,77945.96,0.0,0.2264,0.00015,22.80529]
[1777669983067,26.59,77935.06,0.0,0.22478,0.00015,22.70935]
[1777669983265,26.59,77935.06,0.0,0.22478,0.00015,22.70935]
[1777669984075,26.59,77936.17,0.0,0.22495,0.00015,22.71924]
[1777669987110,26.59,77920.12,0.0,0.22257,0.00015,22.5779]
[1777669988201,26.59,77912.33,0.0,0.22142,0.00015,22.50908]
[1777669988238,26.59,77912.33,0.0,0.22142,0.00015,22.50908]
[1777669988378,26.59,77912.33,0.0,0.22142,0.00015,22.50908]
[1777669989108,26.59,77912.33,0.0,0.22143,0.00015,22.50926]
[1777669989697,26.59,77912.33,0.0,0.22143,0.00015,22.50926]
[1777669989734,26.59,77912.33,0.0,0.22143,0.00015,22.50926]
[1777669990116,26.59,77911.17,0.0,0.22126,0.00015,22.49919]
[1777669993246,26.59,77905.49,0.0,0.22043,0.00015,22.4492]
[1777669993278,26.59,77905.49,0.0,0.22043,0.00015,22.4492]
[1777669993792,26.59,77905.49,0.0,0.22043,0.00015,22.4492]
[1777669994037,26.59,77904.11,0.0,0.22023,0.00015,22.43693]
[1777669999060,26.59,77905.08,0.0,0.22037,0.00015,22.44545]
[1777670002228,26.6,77916.73,0.0,0.22209,0.00015,22.54922]
[1777670003111,26.6,77916.18,0.0,0.22201,0.00015,22.5445]
[1777670003919,26.6,77916.18,0.0,0.22201,0.00015,22.5445]
[1777670003932,26.6,77916.18,0.0,0.22201,0.00015,22.5445]
[1777670005170,26.6,77925.35,0.0,0.22338,0.00015,22.62587]
[1777670005936,26.6,77925.35,0.0,0.22338,0.00015,22.62587]
[1777670005953,26.6,77925.35,0.0,0.22338,0.00015,22.62587]
[1777670010960,26.6,77929.82,0.0,0.22404,0.00015,22.66549]
[1777670012017,26.6,77929.82,0.0,0.22402,0.00015,22.66187]
[1777670012031,26.6,77929.82,0.0,0.22402,0.00015,22.66187]
[1777670016075,26.6,77927.34,0.0,0.22365,0.00015,22.64014]
[1777670016089,26.6,77927.34,0.0,0.22365,0.00015,22.64014]
[1777670016119,26.6,77927.34,0.0,0.22365,0.00015,22.64014]
[1777670016299,26.6,77927.14,0.0,0.22363,0.00015,22.63851]
[1777670021334,26.6,77927.09,0.0,0.22362,0.00015,22.63844]
[1777670026369,26.6,77921.65,0.0,0.22283,0.00015,22.59079]
[1777670031404,26.6,77918.27,0.0,0.22233,0.00015,22.56143]
[1777670038804,26.6,77918.37,0.0,0.22235,0.00015,22.56228]
[1777670042671,26.6,77918.37,0.0,0.22234,0.00015,22.562]
[1777670042754,26.6,77918.37,0.0,0.22234,0.00015,22.562]
[1777670042756,26.6,77918.92,0.0,0.22242,0.00015,22.56672]
[1777670048524,26.6,77912.6,0.0,0.22149,0.00015,22.51105]
[1777670053560,26.6,77917.52,0.0,0.22222,0.00015,22.55433]
[1777670058627,26.6,77916.32,0.0,0.22203,0.00015,22.54341]
[1777670062664,26.6,77916.42,0.0,0.22205,0.00015,22.54414]
[1777670062765,26.6,77916.32,0.0,0.22203,0.00015,22.54321]
[1777670065605,26.6,77916.32,0.0,0.22203,0.00015,22.54316]
[1777670065707,26.6,77915.96,0.0,0.22197,0.00015,22.53989]
[1777670066819,26.6,77915.96,0.0,0.22197,0.00015,22.53989]
[1777670073703,26.6,77926.78,0.0,0.22357,0.00015,22.63273]
[1777670078738,26.6,77926.77,0.0,0.22357,0.00015,22.63311]
[1777670082433,26.6,77929.91,0.0,0.22404,0.00015,22.6611]
[1777670082766,26.6,77930.18,0.0,0.22408,0.00015,22.66354]
[1777670087803,26.6,77933.38,0.0,0.22456,0.00015,22.69189]
[1777670092836,26.6,77935.68,0.0,0.22491,0.00015,22.7123]
[1777670098878,26.6,77938.66,0.0,0.22535,0.00015,22.73856]
[1777670103914,26.6,77941.16,0.0,0.22572,0.00015,22.76052]
[1777670109956,26.6,77943.53,0.0,0.22607,0.00015,22.78111]
[1777670115255,26.6,77943.53,0.0,0.22607,0.00015,22.78111]
[1777670121036,26.6,77936.34,0.0,0.22499,0.00015,22.71745]
[1777670126072,26.6,77934.34,0.0,0.22469,0.00015,22.6996]
[1777670131785,26.6,77929.44,0.0,0.22396,0.00015,22.65598]
[1777670137154,26.6,77925.98,0.0,0.22341,0.00015,22.62138]
[1777670141101,26.6,77921.93,0.0,0.22282,0.00015,22.58583]
[1777670141202,26.6,77917.06,0.0,0.2221,0.00015,22.54291]
[1777670141963,26.6,77917.06,0.0,0.2221,0.00015,22.54291]
[1777670147223,26.6,77915.59,0.0,0.22187,0.00015,22.52946]
[1777670153264,26.6,77914.48,0.0,0.22172,0.00015,22.5199]
[1777670158300,26.6,77912.83,0.0,0.22148,0.00015,22.50553]
[1777670163334,26.6,77914.81,0.0,0.22178,0.00015,22.52388]
[1777670169095,26.6,77917.75,0.0,0.22224,0.00015,22.55103]
[1777670174411,26.61,77918.7,0.0,0.2224,0.00015,22.56061]
[1777670180454,26.61,77916.69,0.0,0.22212,0.00015,22.54414]
[1777670186496,26.61,77915.37,0.0,0.22195,0.00015,22.53383]
[1777670191533,26.61,77913.79,0.0,0.22171,0.00015,22.51727]
[1777670196567,26.61,77912.79,0.0,0.22158,0.00015,22.50948]
[1777670202609,26.62,77915.71,0.0,0.22204,0.00015,22.53654]
[1777670207648,26.62,77913.69,0.0,0.22175,0.00015,22.5197]
[1777670215178,26.62,77913.82,0.0,0.22178,0.00015,22.52108]
[1777670218849,26.62,77915.4,0.0,0.22204,0.00015,22.53688]
[1777670221807,26.62,77915.5,0.0,0.22207,0.00015,22.53841]
[1777670226679,26.63,77923.74,0.0,0.22331,0.00015,22.61228]
[1777670227310,26.63,77926.68,0.0,0.22374,0.00015,22.63836]
[1777670232820,26.63,77933.58,0.0,0.22478,0.00015,22.69956]
[1777670237856,26.63,77934.46,0.0,0.22491,0.00015,22.70766]
[1777670245911,26.63,77935.43,0.0,0.22507,0.00015,22.71673]
[1777670250948,26.63,77943.74,0.0,0.22631,0.00015,22.79012]
[1777670255981,26.63,77943.46,0.0,0.22625,0.00015,22.78429]
[1777670262024,26.63,77943.29,0.0,0.22623,0.00015,22.78323]
[1777670267058,26.63,77940.69,0.0,0.22585,0.00015,22.76081]
[1777670267842,26.63,77940.69,0.0,0.22585,0.00015,22.76081]
[1777670274108,26.63,77941.54,0.0,0.22599,0.00015,22.76894]
[1777670279144,26.63,77941.53,0.0,0.226,0.00015,22.76927]
[1777670282033,26.63,77943.58,0.0,0.2263,0.00015,22.78739]
[1777670285667,26.63,77943.95,0.0,0.22636,0.00015,22.79081]
[1777670285862,26.63,77943.95,0.0,0.22636,0.00015,22.79081]
[1777670286411,26.63,77948.6,0.0,0.22706,0.00015,22.83163]
[1777670288365,26.63,77951.25,0.0,0.22745,0.00015,22.85488]
[1777670288386,26.63,77951.25,0.0,0.22745,0.00015,22.85488]
[1777670290175,26.63,77952.91,0.0,0.2277,0.00015,22.86935]
[1777670290187,26.63,77952.91,0.0,0.2277,0.00015,22.86935]
[1777670292191,26.63,77952.27,0.0,0.22761,0.00015,22.86389]
[1777670292236,26.64,77952.33,0.0,0.22762,0.00015,22.86447]
[1777670297268,26.64,77953.2,0.0,0.22775,0.00015,22.87232]
[1777670302976,26.64,77954.79,0.0,0.22799,0.00015,22.88631]
[1777670305325,26.64,77965.72,0.0,0.22963,0.00015,22.98188]
[1777670307711,26.64,77966.5,0.0,0.22975,0.00015,22.9888]
[1777670308346,26.64,77966.53,0.0,0.22976,0.00015,22.98911]
[1777670311391,26.64,77980.41,0.0,0.23183,0.00015,23.10636]
[1777670313113,26.64,77980.41,0.0,0.23183,0.00015,23.10626]
[1777670313417,26.64,77978.08,0.0,0.23147,0.00015,23.08592]
[1777670313517,26.64,77978.08,0.0,0.23147,0.00015,23.08592]
[1777670313531,26.64,77978.08,0.0,0.23147,0.00015,23.08592]
[1777670313553,26.64,77978.08,0.0,0.23147,0.00015,23.08592]
[1777670314388,26.64,77978.08,0.0,0.23147,0.00015,23.08587]
[1777670319423,26.64,77976.28,0.0,0.23119,0.00015,23.06989]
[1777670320452,26.64,77976.28,0.0,0.23119,0.00015,23.06989]
[1777670320463,26.64,77972.31,0.0,0.23059,0.00015,23.03528]
[1777670322445,26.63,77956.29,0.0,0.22818,0.00015,22.89519]
[1777670327481,26.63,77955.73,0.0,0.22809,0.00015,22.89013]
[1777670332518,26.64,77954.74,0.0,0.22796,0.00015,22.88216]
[1777670337550,26.64,77955.22,0.0,0.22804,0.00015,22.88675]
[1777670342474,26.64,77953.43,0.0,0.22777,0.00015,22.87138]
[1777670342483,26.64,77952.55,0.0,0.22764,0.00015,22.86376]
[1777670342722,26.64,77952.55,0.0,0.22764,0.00015,22.86376]
[1777670343114,26.64,77952.55,0.0,0.22764,0.00015,22.86376]
[1777670344911,26.64,77949.66,0.0,0.22722,0.00015,22.83866]
[1777670344942,26.64,77944.16,0.0,0.22639,0.00015,22.79041]
[1777670352432,26.64,77944.51,0.0,0.22645,0.00015,22.79347]
[1777670357531,26.64,77951.6,0.0,0.22751,0.00015,22.85601]
[1777670365473,26.64,77953.27,0.0,0.22778,0.00015,22.87144]
[1777670371789,26.64,77960.34,0.0,0.22883,0.00015,22.93055]
[1777670376823,26.64,77960.8,0.0,0.22891,0.00015,22.93503]
[1777670382865,26.64,77960.05,0.0,0.2288,0.00015,22.92893]
[1777670387899,26.64,77957.87,0.0,0.22848,0.00015,22.91034]
[1777670392935,26.64,77957.13,0.0,0.22837,0.00015,22.90362]
[1777670398976,26.64,77956.99,0.0,0.22834,0.00015,22.90226]
[1777670404322,26.64,77955.22,0.0,0.22808,0.00015,22.88664]
[1777670411367,26.64,77955.13,0.0,0.22807,0.00015,22.88617]
[1777670418523,26.64,77954.19,0.0,0.22793,0.00015,22.87815]
[1777670419932,26.64,77954.98,0.0,0.22805,0.00015,22.88519]
[1777670420123,26.64,77955.21,0.0,0.22809,0.00015,22.88725]
[1777670420695,26.64,77955.21,0.0,0.22809,0.00015,22.88725]
[1777670421131,26.64,77955.34,0.0,0.22811,0.00015,22.88843]
[1777670421916,26.64,77955.34,0.0,0.22811,0.00015,22.88843]
[1777670422017,26.65,77955.38,0.0,0.22811,0.00015,22.88883]
[1777670422639,26.65,77955.38,0.0,0.22811,0.00015,22.88883]
[1777670422740,26.65,77955.38,0.0,0.22811,0.00015,22.88888]
[1777670424135,26.65,77955.38,0.0,0.22811,0.00015,22.88888]
[1777670424236,26.65,77955.38,0.0,0.22812,0.00015,22.88893]
[1777670430195,26.65,77956.52,0.0,0.22829,0.00015,22.89922]
[1777670435230,26.65,77958.38,0.0,0.22855,0.00015,22.91211]
[1777670440928,26.65,77956.48,0.0,0.22827,0.00015,22.89568]
[1777670446033,26.65,77955.32,0.0,0.22813,0.00015,22.88735]
[1777670452350,26.65,77956.44,0.0,0.22832,0.00015,22.89864]
[1777670457385,26.66,77957.2,0.0,0.22846,0.00015,22.90651]
[1777670466173,26.66,77957.44,0.0,0.22853,0.00015,22.91079]
[1777670471482,26.66,77957.94,0.0,0.22863,0.00015,22.91632]
[1777670478532,26.67,77957.96,0.0,0.22866,0.00015,22.91817]
[1777670483567,26.67,77963.13,0.0,0.22946,0.00015,22.96445]
[1777670488602,26.67,77963.54,0.0,0.22954,0.00015,22.96893]
[1777670489440,26.67,77963.54,0.0,0.22954,0.00015,22.96893]
[1777670489487,26.67,77963.54,0.0,0.22954,0.00015,22.96893]
[1777670489550,26.67,77963.54,0.0,0.22954,0.00015,22.96893]
[1777670489625,26.67,77968.32,0.0,0.23026,0.00015,23.01073]
[1777670491196,26.67,77968.32,0.0,0.23026,0.00015,23.01089]
[1777670496382,26.67,77967.66,0.0,0.23015,0.00015,23.00207]
[1777670501492,26.67,77967.07,0.0,0.23007,0.00015,22.99753]
[1777670506525,26.68,77967.0,0.0,0.23007,0.00015,22.99769]
[1777670514783,26.68,77969.72,0.0,0.2305,0.00015,23.02219]
[1777670519821,26.68,77971.33,0.0,0.23074,0.00015,23.03631]
[1777670522169,26.68,77970.84,0.0,0.23067,0.00015,23.03207]
[1777670524788,26.68,77969.65,0.0,0.23049,0.00015,23.02177]
[1777670525233,26.68,77969.65,0.0,0.23049,0.00015,23.02177]
[1777670530895,26.68,77969.25,0.0,0.23043,0.00015,23.01839]
[1777670535430,26.68,77968.37,0.0,0.2303,0.00015,23.01076]
[1777670535483,26.68,77968.05,0.0,0.23025,0.00015,23.00798]
[1777670537005,26.68,77968.05,0.0,0.23025,0.00015,23.00799]
[1777670537517,26.68,77953.15,0.0,0.22802,0.00015,22.87815]
[1777670539340,26.68,77953.15,0.0,0.22802,0.00015,22.87826]
[1777670539442,26.68,77953.58,0.0,0.22809,0.00015,22.88212]
[1777670540913,26.68,77953.58,0.0,0.22809,0.00015,22.88222]
[1777670541542,26.68,77953.58,0.0,0.22809,0.00015,22.88222]
[1777670543453,26.68,77954.68,0.0,0.22826,0.00015,22.89205]
[1777670543554,26.68,77954.73,0.0,0.22827,0.00015,22.8926]
[1777670549022,26.68,77954.66,0.0,0.22827,0.00015,22.89274]
[1777670550348,26.68,77954.66,0.0,0.22827,0.00015,22.89274]
[1777670550357,26.68,77956.57,0.0,0.22856,0.00015,22.90956]
[1777670551615,26.68,77956.57,0.0,0.22856,0.00015,22.90956]
[1777670551715,26.68,77954.16,0.0,0.22818,0.00015,22.88502]
[1777670555679,26.68,77952.4,0.0,0.22791,0.00015,22.86965]
[1777670556071,26.68,77954.44,0.0,0.22822,0.00015,22.88747]
[1777670557228,26.68,77954.44,0.0,0.22822,0.00015,22.88747]
[1777670557329,26.68,77951.67,0.0,0.2278,0.00015,22.86326]
[1777670563605,26.68,77950.36,0.0,0.22761,0.00015,22.85179]
[1777670563706,26.68,77946.89,0.0,0.22709,0.00015,22.82146]
[1777670570169,26.68,77945.28,0.0,0.22685,0.00015,22.80751]
[1777670575207,26.68,77942.96,0.0,0.22651,0.00015,22.78737]
[1777670576177,26.68,77942.96,0.0,0.22651,0.00015,22.78737]
[1777670582253,26.68,77941.13,0.0,0.22624,0.00015,22.77157]
[1777670587288,26.68,77942.41,0.0,0.22643,0.00015,22.78295]
[1777670593330,26.68,77942.42,0.0,0.22644,0.00015,22.78318]
[1777670598130,26.68,77942.28,0.0,0.22642,0.00015,22.78203]
[1777670598664,26.68,77942.28,0.0,0.22642,0.00015,22.78203]
[1777670601713,26.68,77943.49,0.0,0.2266,0.00015,22.79268]
[1777670607936,26.68,77949.01,0.0,0.22742,0.00015,22.841]
[1777670616754,26.68,77947.49,0.0,0.22717,0.00015,22.82403]
[1777670617773,26.68,77947.49,0.0,0.22717,0.00015,22.82403]
[1777670620967,26.68,77945.42,0.0,0.22686,0.00015,22.80594]
[1777670621788,26.68,77945.42,0.0,0.22686,0.00015,22.80594]
[1777670620976,26.68,77945.1,0.0,0.22682,0.00015,22.80316]
[1777670622537,26.68,77945.1,0.0,0.22682,0.00015,22.80318]
[1777670622989,26.68,77945.1,0.0,0.22682,0.00015,22.80318]
[1777670623543,26.68,77944.76,0.0,0.22677,0.00015,22.80022]
[1777670628613,26.68,77943.94,0.0,0.22664,0.00015,22.79313]
[1777670628679,26.68,77944.41,0.0,0.22672,0.00015,22.79727]
[1777670632174,26.68,77943.87,0.0,0.22664,0.00015,22.79261]
[1777670632604,26.68,77943.87,0.0,0.22664,0.00015,22.79264]
[1777670638662,26.68,77943.81,0.0,0.22663,0.00015,22.79222]
[1777670638833,26.68,77943.87,0.0,0.22664,0.00015,22.79282]
[1777670643198,26.68,77952.79,0.0,0.22798,0.00015,22.87109]
[1777670644348,26.68,77953.16,0.0,0.22803,0.00015,22.87443]
[1777670644693,26.68,77954.61,0.0,0.22825,0.00015,22.8872]
[1777670645770,26.68,77954.61,0.0,0.22825,0.00015,22.8872]
[1777670645804,26.69,77955.71,0.0,0.22842,0.00015,22.89691]
[1777670652748,26.69,77955.48,0.0,0.2284,0.00015,22.89553]
[1777670657186,26.69,77955.12,0.0,0.22835,0.00015,22.89279]
[1777670662821,26.69,77948.58,0.0,0.22739,0.00015,22.83669]
[1777670667854,26.69,77948.34,0.0,0.22737,0.00015,22.83567]
[1777670672888,26.69,77950.92,0.0,0.22776,0.00015,22.85583]
[1777670678658,26.7,77951.89,0.0,0.22792,0.00015,22.86532]
[1777670683966,26.7,77952.86,0.0,0.22809,0.00015,22.87501]
[1777670689254,26.7,77953.25,0.0,0.22816,0.00015,22.87923]
[1777670694366,26.7,77949.7,0.0,0.22764,0.00015,22.84913]
[1777670695294,26.7,77949.94,0.0,0.22769,0.00015,22.85171]
[1777670695759,26.7,77949.94,0.0,0.22769,0.00015,22.85171]
[1777670697043,26.7,77949.94,0.0,0.2277,0.00015,22.85219]
[1777670697142,26.7,77944.1,0.0,0.22683,0.00015,22.80141]
[1777670698293,26.7,77944.1,0.0,0.22683,0.00015,22.80141]
[1777670698298,26.71,77943.03,0.0,0.22668,0.00015,22.7923]
[1777670701241,26.71,77943.03,0.0,0.22668,0.00015,22.79248]
[1777670701342,26.71,77943.34,0.0,0.22673,0.00015,22.79528]
[1777670707129,26.71,77943.55,0.0,0.22677,0.00015,22.79755]
[1777670713171,26.71,77943.84,0.0,0.22681,0.00015,22.80045]
[1777670718205,26.71,77943.11,0.0,0.22671,0.00015,22.79434]
[1777670724247,26.71,77940.66,0.0,0.22635,0.00015,22.77325]
[1777670730290,26.71,77948.98,0.0,0.22759,0.00015,22.84593]
[1777670735327,26.71,77949.97,0.0,0.22771,0.00015,22.85084]
[1777670740362,26.71,77941.89,0.0,0.22651,0.00015,22.78043]
[1777670746404,26.71,77941.0,0.0,0.22638,0.00015,22.77291]
[1777670751439,26.71,77939.14,0.0,0.22611,0.00015,22.75675]
[1777670757481,26.71,77939.35,0.0,0.22614,0.00015,22.75876]
[1777670760575,26.71,77939.88,0.0,0.22622,0.00015,22.76344]
[1777670768559,26.71,77938.14,0.0,0.22597,0.00015,22.74845]
[1777670773594,26.71,77935.17,0.0,0.22554,0.00015,22.72284]
[1777670779635,26.71,77935.54,0.0,0.2256,0.00015,22.72668]
[1777670780221,26.71,77935.54,0.0,0.2256,0.00015,22.72668]
[1777670780343,26.71,77935.54,0.0,0.2256,0.00015,22.72668]
[1777670780604,26.71,77935.54,0.0,0.2256,0.00015,22.72668]
[1777670780833,26.71,77955.93,0.0,0.22864,0.00015,22.90498]
[1777670781090,26.71,77955.93,0.0,0.22864,0.00015,22.90498]
[1777670783394,26.71,77963.81,0.0,0.22982,0.00015,22.97355]
[1777670783636,26.71,77963.81,0.0,0.22982,0.00015,22.97355]
[1777670786593,26.71,77963.81,0.0,0.22982,0.00015,22.97355]
[1777670791720,26.71,77964.66,0.0,0.22992,0.00015,22.97705]
[1777670797761,26.71,77964.59,0.0,0.22991,0.00015,22.97611]
[1777670802798,26.71,77964.84,0.0,0.22994,0.00015,22.97798]
[1777670807835,26.71,77966.37,0.0,0.23016,0.00015,22.99093]
[1777670812870,26.71,77970.55,0.0,0.23078,0.00015,23.02679]
[1777670817491,26.71,77971.31,0.0,0.23089,0.00015,23.03302]
[1777670818008,26.71,77971.85,0.0,0.23097,0.00015,23.03751]
[1777670823593,26.71,77975.14,0.0,0.23146,0.00015,23.06562]
[1777670826500,26.71,77980.42,0.0,0.23225,0.00015,23.11114]
[1777670828097,26.71,77985.91,0.0,0.23308,0.00015,23.15858]
[1777670828123,26.71,77985.91,0.0,0.23308,0.00015,23.15858]
[1777670830112,26.71,77986.71,0.0,0.2332,0.00015,23.16534]
[1777670830995,26.71,77990.43,0.0,0.23376,0.00015,23.19728]
[1777670831942,26.71,77990.43,0.0,0.23376,0.00015,23.19728]
[1777670838045,26.7,77988.96,0.0,0.23352,0.00015,23.18395]
[1777670842946,26.7,77989.39,0.0,0.23358,0.00015,23.18745]
[1777670843208,26.7,77989.73,0.0,0.23363,0.00015,23.19032]
[1777670843639,26.7,77989.73,0.0,0.23363,0.00015,23.19032]
[1777670843862,26.7,77989.73,0.0,0.23363,0.00015,23.19032]
[1777670843896,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844093,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844130,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844302,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844489,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844546,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844587,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844754,26.7,77992.33,0.0,0.23403,0.00015,23.21269]
[1777670844914,26.7,78023.35,0.0,0.23876,0.00015,23.47932]
[1777670845442,26.7,78023.35,0.0,0.23876,0.00015,23.47932]
[1777670845489,26.7,78026.02,0.0,0.23917,0.00015,23.50205]
[1777670846989,26.7,78026.02,0.0,0.23917,0.00015,23.50205]
[1777670847017,26.7,78026.02,0.0,0.23917,0.00015,23.50205]
[1777670847474,26.7,78024.74,0.0,0.23897,0.00015,23.49102]
[1777670847736,26.7,78024.74,0.0,0.23897,0.00015,23.49102]
[1777670847774,26.7,78022.29,0.0,0.23859,0.00015,23.47]
[1777670848394,26.7,78022.29,0.0,0.23859,0.00015,23.47]
[1777670848681,26.7,78019.67,0.0,0.23819,0.00015,23.44769]
[1777670854157,26.71,78018.36,0.0,0.23798,0.00015,23.43354]
[1777670858189,26.71,78029.98,0.0,0.23976,0.00015,23.53284]
[1777670860547,26.7,78031.54,0.0,0.24,0.00015,23.54604]
[1777670866241,26.7,78026.14,0.0,0.23916,0.00015,23.49932]
[1777670868652,26.7,78027.68,0.0,0.23939,0.00015,23.51237]
[1777670874743,26.7,78026.27,0.0,0.23917,0.00015,23.49975]
[1777670880075,26.7,78025.2,0.0,0.239,0.00015,23.49061]
[1777670884560,26.7,78026.62,0.0,0.23922,0.00015,23.50264]
[1777670884682,26.7,78026.62,0.0,0.23922,0.00015,23.50264]
[1777670884890,26.7,78026.62,0.0,0.23922,0.00015,23.50264]
[1777670886075,26.7,78025.98,0.0,0.23912,0.00015,23.49713]
[1777670886967,26.7,78025.98,0.0,0.23912,0.00015,23.4971]
[1777670886991,26.7,78035.73,0.0,0.24062,0.00015,23.58013]
[1777670892423,26.7,78035.51,0.0,0.24057,0.00015,23.57768]
[1777670894778,26.7,78035.51,0.0,0.24057,0.00015,23.57768]
[1777670894869,26.7,78035.01,0.0,0.24049,0.00015,23.5733]
[1777670896272,26.7,78035.01,0.0,0.24049,0.00015,23.57325]
[1777670896451,26.7,78034.63,0.0,0.24043,0.00015,23.56997]
[1777670899036,26.7,78034.52,0.0,0.24041,0.00015,23.56898]
[1777670899472,26.7,78034.3,0.0,0.24038,0.00015,23.567]
[1777670904507,26.7,78034.36,0.0,0.24038,0.00015,23.56719]
[1777670909542,26.7,78031.8,0.0,0.23998,0.00015,23.54513]
[1777670910287,26.7,78031.8,0.0,0.23998,0.00015,23.54513]
[1777670910303,26.7,78031.8,0.0,0.23998,0.00015,23.54513]
[1777670910550,26.7,78031.8,0.0,0.23998,0.00015,23.54508]
[1777670911670,26.7,78031.8,0.0,0.23998,0.00015,23.54508]
[1777670913229,26.7,78027.57,0.0,0.23931,0.00015,23.50531]
[1777670913902,26.7,78027.57,0.0,0.23931,0.00015,23.50531]
[1777670914003,26.7,78015.56,0.0,0.23747,0.00015,23.40256]
[1777670914309,26.7,78015.56,0.0,0.23747,0.00015,23.40256]
[1777670914578,26.7,78015.56,0.0,0.23747,0.00015,23.40261]
[1777670917598,26.7,78004.48,0.0,0.23577,0.00015,23.307]
[1777670925654,26.69,78003.72,0.0,0.23563,0.00015,23.29935]
[1777670927535,26.69,78002.26,0.0,0.23541,0.00015,23.28665]
[1777670927824,26.69,78002.26,0.0,0.23541,0.00015,23.28665]
[1777670928137,26.69,78002.26,0.0,0.23541,0.00015,23.28665]
[1777670928151,26.69,77997.54,0.0,0.23469,0.00015,23.24588]
[1777670928154,26.69,77997.54,0.0,0.23469,0.00015,23.24588]
[1777670928677,26.69,77997.54,0.0,0.23469,0.00015,23.24579]
[1777670932202,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670932248,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670932518,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670933097,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670933117,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670933125,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670933127,26.69,77988.79,0.0,0.23336,0.00015,23.17021]
[1777670933705,26.69,77988.85,0.0,0.23337,0.00015,23.17064]
[1777670933751,26.69,77988.85,0.0,0.23337,0.00015,23.17064]
[1777670933852,26.69,77980.11,0.0,0.23204,0.00015,23.09493]
[1777670934280,26.69,77980.11,0.0,0.23204,0.00015,23.09493]
[1777670934321,26.69,77980.11,0.0,0.23204,0.00015,23.09493]
[1777670940178,26.69,77980.93,0.0,0.23217,0.00015,23.10212]
[1777670945372,26.69,77982.69,0.0,0.23244,0.00015,23.11744]
[1777670949931,26.69,77977.85,0.0,0.23171,0.00015,23.07572]
[1777670950033,26.69,77979.7,0.0,0.23199,0.00015,23.09193]
[1777670955449,26.69,77977.72,0.0,0.23169,0.00015,23.07467]
[1777670964397,26.69,77980.02,0.0,0.23203,0.00015,23.09437]
[1777670969965,26.69,77989.16,0.0,0.23341,0.00015,23.17333]
[1777670975001,26.69,77989.18,0.0,0.23339,0.00015,23.16998]
[1777670980775,26.69,77987.0,0.0,0.23307,0.00015,23.15142]
[1777670986078,26.69,77987.0,0.0,0.23307,0.00015,23.15169]
[1777670991146,26.7,77989.1,0.0,0.2334,0.00015,23.17018]
[1777670993711,26.7,77989.45,0.0,0.23345,0.00015,23.1733]
[1777670993778,26.7,77989.45,0.0,0.23345,0.00015,23.1733]
[1777670994133,26.7,77993.09,0.0,0.23401,0.00015,23.20479]
[1777670999167,26.7,77998.41,0.0,0.23482,0.00015,23.251]
[1777671005210,26.7,77991.87,0.0,0.23384,0.00015,23.1952]
[1777671010985,26.7,77993.19,0.0,0.23405,0.00015,23.20708]
[1777671016287,26.7,77994.39,0.0,0.23423,0.00015,23.21751]
[1777671021323,26.7,77992.72,0.0,0.23397,0.00015,23.20283]
[1777671027366,26.7,77991.63,0.0,0.23379,0.00015,23.19245]
[1777671032401,26.69,77991.27,0.0,0.2337,0.00015,23.18488]
[1777671034312,26.69,77991.22,0.0,0.23369,0.00015,23.18428]
[1777671037615,26.69,77988.83,0.0,0.23332,0.00015,23.16315]
[1777671039979,26.69,77990.02,0.0,0.23349,0.00015,23.17311]
[1777671040032,26.69,77994.8,0.0,0.23421,0.00015,23.21422]
[1777671043282,26.69,78003.51,0.0,0.23553,0.00015,23.2888]
[1777671043366,26.69,78003.51,0.0,0.23552,0.00015,23.28866]
[1777671048018,26.69,78008.6,0.0,0.23629,0.00015,23.33192]
[1777671048044,26.69,78009.09,0.0,0.23636,0.00015,23.33594]
[1777671054038,26.69,78008.56,0.0,0.23626,0.00015,23.33041]
[1777671059776,26.69,78010.15,0.0,0.23649,0.00015,23.34303]
[1777671061527,26.68,78009.65,0.0,0.2364,0.00015,23.33833]
[1777671061934,26.68,78010.55,0.0,0.23654,0.00015,23.34587]
[1777671065632,26.68,78024.81,0.0,0.23871,0.00015,23.46735]
[1777671070667,26.68,78027.8,0.0,0.23915,0.00015,23.49192]
[1777671075704,26.68,78030.06,0.0,0.23948,0.00015,23.51033]
[1777671080548,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081000,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081067,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081115,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081195,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081259,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081284,26.68,78031.88,0.0,0.23974,0.00015,23.52518]
[1777671081239,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671081490,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671081692,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671081834,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671081919,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671081952,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671082019,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671082232,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671082259,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671082292,26.68,78037.78,0.0,0.24065,0.00015,23.57548]
[1777671082052,26.68,78063.16,0.0,0.24458,0.00016,23.79078]
[1777671082319,26.68,78063.16,0.0,0.24458,0.00016,23.79078]
[1777671082442,26.68,78063.16,0.0,0.24458,0.00016,23.79078]
[1777671082984,26.68,78063.16,0.0,0.24458,0.00016,23.79078]
[1777671083009,26.68,78063.16,0.0,0.24458,0.00016,23.79078]
[1777671083264,26.68,78069.5,0.0,0.24556,0.00016,23.84419]
[1777671083318,26.68,78069.5,0.0,0.24556,0.00016,23.84419]
[1777671083409,26.68,78069.5,0.0,0.24556,0.00016,23.84419]
[1777671084198,26.68,78063.97,0.0,0.2447,0.00016,23.79753]
[1777671086927,26.68,78065.02,0.0,0.24486,0.00016,23.80631]
[1777671086940,26.68,78065.02,0.0,0.24486,0.00016,23.80631]
[1777671087029,26.68,78063.11,0.0,0.24457,0.00016,23.79015]
[1777671087413,26.68,78063.11,0.0,0.24457,0.00016,23.79015]
[1777671087789,26.68,78063.11,0.0,0.24457,0.00016,23.79013]
[1777671092675,26.68,78064.33,0.0,0.24473,0.00016,23.79681]
[1777671093145,26.68,78064.33,0.0,0.24473,0.00016,23.79681]
[1777671093435,26.68,78065.3,0.0,0.24488,0.00016,23.80499]
[1777671093832,26.68,78065.3,0.0,0.24488,0.00016,23.80498]
[1777671095346,26.68,78064.24,0.0,0.24472,0.00016,23.79602]
[1777671100880,26.68,78063.53,0.0,0.24461,0.00016,23.79017]
[1777671101432,26.68,78063.53,0.0,0.24461,0.00016,23.79017]
[1777671103459,26.68,78063.83,0.0,0.24466,0.00016,23.79272]
[1777671107393,26.68,78063.76,0.0,0.24465,0.00016,23.79218]
[1777671107507,26.68,78063.76,0.0,0.24465,0.00016,23.79218]
[1777671112963,26.68,78067.64,0.0,0.24525,0.00016,23.825]
[1777671118001,26.68,78071.17,0.0,0.2458,0.00016,23.85463]
[1777671124044,26.68,78070.88,0.0,0.24575,0.00016,23.85192]
[1777671128788,26.68,78069.97,0.0,0.24561,0.00016,23.84412]
[1777671129079,26.68,78069.91,0.0,0.2456,0.00016,23.84358]
[1777671130185,26.68,78069.91,0.0,0.2456,0.00016,23.84358]
[1777671130192,26.68,78072.41,0.0,0.24598,0.00016,23.86461]
[1777671133106,26.67,78062.69,0.0,0.24447,0.00016,23.78251]
[1777671135463,26.68,78062.87,0.0,0.2445,0.00016,23.78412]
[1777671135488,26.68,78062.87,0.0,0.2445,0.00016,23.78412]
[1777671135503,26.68,78062.87,0.0,0.2445,0.00016,23.78412]
[1777671135505,26.68,78062.87,0.0,0.2445,0.00016,23.78412]
[1777671136127,26.68,78063.12,0.0,0.24454,0.00016,23.78628]
[1777671141228,26.67,78058.53,0.0,0.24382,0.00016,23.74723]
[1777671144521,26.67,78059.76,0.0,0.24401,0.00016,23.75749]
[1777671144628,26.67,78059.76,0.0,0.24401,0.00016,23.75749]
[1777671145083,26.67,78059.76,0.0,0.24401,0.00016,23.75749]
[1777671145308,26.67,78074.37,0.0,0.24628,0.00016,23.88074]
[1777671145999,26.67,78074.37,0.0,0.24628,0.00016,23.88074]
[1777671146203,26.67,78074.24,0.0,0.24626,0.00016,23.87963]
[1777671146780,26.67,78074.24,0.0,0.24626,0.00016,23.87963]
[1777671147205,26.67,78081.15,0.0,0.24734,0.00016,23.93773]
[1777671147401,26.67,78081.15,0.0,0.24734,0.00016,23.93773]
[1777671147551,26.67,78081.15,0.0,0.24734,0.00016,23.93773]
[1777671148212,26.67,78081.43,0.0,0.24738,0.00016,23.94003]
[1777671148817,26.67,78081.43,0.0,0.24738,0.00016,23.94003]
[1777671148847,26.67,78081.43,0.0,0.24738,0.00016,23.94003]
[1777671149350,26.67,78081.43,0.0,0.24738,0.00016,23.94003]
[1777671149220,26.67,78081.69,0.0,0.24742,0.00016,23.94216]
[1777671150135,26.67,78081.69,0.0,0.24742,0.00016,23.94216]
[1777671150184,26.67,78081.69,0.0,0.24742,0.00016,23.94216]
[1777671150194,26.67,78081.69,0.0,0.24742,0.00016,23.94216]
[1777671150215,26.67,78081.69,0.0,0.24742,0.00016,23.94216]
[1777671150231,26.67,78083.06,0.0,0.24763,0.00016,23.95346]
[1777671154560,26.67,78082.73,0.0,0.24754,0.00016,23.94624]
[1777671155866,26.67,78083.66,0.0,0.24769,0.00016,23.95382]
[1777671156884,26.67,78083.66,0.0,0.24768,0.00016,23.9536]
[1777671159385,26.67,78083.71,0.0,0.24768,0.00016,23.95355]
[1777671161710,26.67,78083.87,0.0,0.24769,0.00016,23.95419]
[1777671165332,26.67,78093.64,0.0,0.24921,0.00016,24.03519]
[1777671169512,26.66,78096.61,0.0,0.24966,0.00016,24.05936]
[1777671170367,26.66,78097.06,0.0,0.24973,0.00016,24.063]
[1777671177017,26.66,78098.19,0.0,0.24991,0.00016,24.07242]
[1777671177087,26.66,78099.14,0.0,0.25006,0.00016,24.08031]
[1777671177819,26.66,78099.14,0.0,0.25006,0.00016,24.08031]
[1777671177920,26.66,78096.32,0.0,0.24961,0.00016,24.05673]
[1777671179752,26.66,78096.04,0.0,0.24957,0.00016,24.05438]
[1777671179844,26.66,78096.04,0.0,0.24957,0.00016,24.05438]
[1777671183270,26.66,78096.96,0.0,0.24971,0.00016,24.06206]
[1777671183310,26.66,78099.1,0.0,0.25005,0.00016,24.07993]
[1777671187763,26.66,78098.68,0.0,0.24998,0.00016,24.07627]
[1777671187771,26.66,78098.68,0.0,0.24998,0.00016,24.07627]
[1777671187777,26.66,78098.68,0.0,0.24998,0.00016,24.07627]
[1777671187806,26.66,78098.68,0.0,0.24998,0.00016,24.07627]
[1777671188673,26.66,78098.68,0.0,0.24998,0.00016,24.07627]
[1777671188761,26.66,78100.62,0.0,0.25028,0.00016,24.09242]
[1777671194546,26.66,78097.62,0.0,0.24981,0.00016,24.06709]
[1777671199581,26.66,78095.1,0.0,0.2494,0.00016,24.04544]
[1777671204616,26.66,78095.24,0.0,0.24941,0.00016,24.04599]
[1777671209675,26.66,78098.98,0.0,0.24998,0.00016,24.07656]
[1777671211278,26.66,78098.98,0.0,0.24998,0.00016,24.07656]
[1777671211358,26.66,78098.98,0.0,0.24996,0.00016,24.07281]
[1777671216371,26.66,78102.44,0.0,0.25048,0.00016,24.10049]
[1777671217273,26.65,78114.12,0.0,0.25231,0.00016,24.19706]
[1777671222526,26.65,78115.11,0.0,0.25242,0.00016,24.20317]
[1777671228005,26.64,78111.11,0.0,0.25175,0.00016,24.16769]
[1777671234889,26.64,78112.49,0.0,0.25191,0.00016,24.17633]
[1777671237473,26.63,78106.47,0.0,0.25094,0.00016,24.12541]
[1777671237474,26.63,78106.18,0.0,0.25088,0.00016,24.12203]
[1777671238749,26.63,78106.18,0.0,0.25088,0.00016,24.12203]
[1777671239420,26.63,78106.18,0.0,0.25088,0.00016,24.12203]
[1777671238860,26.63,78107.56,0.0,0.25109,0.00016,24.13303]
[1777671239864,26.63,78106.56,0.0,0.25092,0.00016,24.12421]
[1777671240873,26.63,78106.56,0.0,0.25092,0.00016,24.12421]
[1777671240915,26.63,78106.56,0.0,0.25092,0.00016,24.12421]
[1777671241512,26.63,78105.12,0.0,0.25068,0.00016,24.11157]
[1777671241930,26.63,78105.12,0.0,0.25068,0.00016,24.11157]
[1777671241947,26.63,78103.97,0.0,0.25049,0.00016,24.10136]
[1777671247923,26.62,78096.66,0.0,0.24927,0.00016,24.03699]
[1777671250950,26.62,78097.29,0.0,0.24935,0.00016,24.04125]
[1777671251048,26.62,78099.04,0.0,0.24962,0.00016,24.05539]
[1777671251579,26.62,78099.04,0.0,0.24962,0.00016,24.05539]
[1777671251619,26.62,78099.04,0.0,0.24962,0.00016,24.05539]
[1777671251633,26.62,78099.04,0.0,0.24962,0.00016,24.05539]
[1777671251642,26.62,78099.04,0.0,0.24962,0.00016,24.05539]
[1777671251949,26.61,78099.04,0.0,0.24961,0.00016,24.05488]
[1777671252783,26.61,78099.04,0.0,0.24961,0.00016,24.05488]
[1777671252856,26.61,78099.04,0.0,0.24961,0.00016,24.05488]
[1777671253438,26.61,78105.96,0.0,0.25069,0.00016,24.11221]
[1777671257713,26.59,78112.69,0.0,0.25155,0.00016,24.15797]
[1777671257724,26.59,78112.69,0.0,0.25155,0.00016,24.15797]
[1777671259341,26.59,78114.12,0.0,0.25177,0.00016,24.16989]
[1777671259574,26.59,78114.12,0.0,0.25177,0.00016,24.16955]
[1777671262926,26.59,78110.72,0.0,0.25121,0.00016,24.14015]
[1777671267932,26.58,78110.82,0.0,0.25119,0.00016,24.13944]
[1777671269894,26.58,78114.31,0.0,0.25173,0.00016,24.16801]
[1777671269907,26.58,78114.31,0.0,0.25173,0.00016,24.16801]
[1777671271914,26.58,78114.5,0.0,0.25173,0.00016,24.16546]
[1777671271924,26.58,78114.5,0.0,0.25173,0.00016,24.16546]
[1777671271954,26.58,78114.5,0.0,0.25173,0.00016,24.16546]
[1777671271966,26.58,78114.5,0.0,0.25173,0.00016,24.16517]
[1777671277437,26.58,78114.75,0.0,0.25174,0.00016,24.16605]
[1777671277466,26.58,78114.75,0.0,0.25174,0.00016,24.16605]
[1777671278014,26.57,78114.77,0.0,0.25173,0.00016,24.16546]
[1777671278100,26.57,78114.77,0.0,0.25173,0.00016,24.16546]
[1777671278169,26.57,78114.5,0.0,0.25169,0.00016,24.16321]
[1777671280074,26.57,78114.5,0.0,0.25168,0.00016,24.16284]
[1777671280151,26.57,78113.99,0.0,0.25159,0.00016,24.15823]
[1777671284189,26.57,78109.6,0.0,0.25088,0.00016,24.12096]
[1777671284231,26.57,78109.42,0.0,0.25085,0.00016,24.11917]
[1777671290219,26.57,78107.46,0.0,0.25051,0.00016,24.10117]
[1777671292231,26.57,78107.3,0.0,0.25048,0.00016,24.09957]
[1777671297429,26.56,78098.87,0.0,0.24912,0.00016,24.02761]
[1777671297978,26.56,78096.65,0.0,0.24877,0.00016,24.00863]
[1777671298011,26.56,78096.65,0.0,0.24877,0.00016,24.00863]
[1777671298205,26.56,78096.65,0.0,0.24877,0.00016,24.00863]
[1777671298307,26.56,78091.52,0.0,0.24795,0.00016,23.96516]
[1777671300139,26.56,78091.52,0.0,0.24795,0.00016,23.96484]
[1777671300294,26.56,78091.52,0.0,0.24795,0.00016,23.96484]
[1777671300419,26.56,78091.52,0.0,0.24795,0.00016,23.96484]
[1777671300536,26.56,78083.02,0.0,0.24661,0.00016,23.89288]
[1777671301009,26.56,78083.02,0.0,0.24661,0.00016,23.89288]
[1777671301053,26.56,78083.02,0.0,0.24661,0.00016,23.89288]
[1777671302391,26.56,78083.02,0.0,0.2466,0.00016,23.89261]
[1777671302432,26.56,78083.02,0.0,0.2466,0.00016,23.89261]
[1777671302446,26.56,78083.02,0.0,0.2466,0.00016,23.89261]
[1777671305355,26.56,78079.97,0.0,0.24611,0.00016,23.86601]
[1777671306104,26.56,78077.56,0.0,0.24572,0.00016,23.84535]
[1777671307630,26.56,78078.22,0.0,0.24582,0.00016,23.85041]
[1777671314387,26.55,78077.54,0.0,0.24565,0.00016,23.8417]
[1777671317283,26.55,78076.38,0.0,0.24546,0.00016,23.83108]
[1777671317363,26.55,78076.38,0.0,0.24546,0.00016,23.83108]
[1777671317481,26.55,78076.51,0.0,0.24547,0.00016,23.83179]
[1777671318721,26.55,78076.72,0.0,0.24549,0.00016,23.83317]
[1777671319464,26.54,78095.38,0.0,0.24842,0.00016,23.99046]
[1777671320182,26.54,78095.38,0.0,0.24842,0.00016,23.99046]
[1777671320552,26.54,78094.71,0.0,0.24831,0.00016,23.98442]
[1777671325559,26.54,78091.71,0.0,0.24779,0.00016,23.95672]
[1777671326780,26.54,78091.71,0.0,0.24779,0.00016,23.95672]
[1777671326812,26.54,78091.71,0.0,0.24779,0.00016,23.95672]
[1777671327481,26.54,78091.71,0.0,0.24778,0.00016,23.95632]
[1777671332515,26.53,78089.86,0.0,0.24743,0.00016,23.93514]
[1777671337555,26.53,78088.07,0.0,0.2471,0.00016,23.91773]
[1777671342586,26.52,78082.83,0.0,0.24624,0.00016,23.87161]
[1777671344472,26.52,78083.37,0.0,0.24632,0.00016,23.87583]
[1777671344670,26.52,78080.9,0.0,0.24593,0.00016,23.85493]
[1777671347142,26.52,78074.15,0.0,0.24487,0.00016,23.7971]
[1777671347238,26.52,78074.52,0.0,0.24492,0.00016,23.79998]
[1777671353387,26.52,78075.35,0.0,0.24502,0.00016,23.80539]
[1777671355923,26.52,78075.33,0.0,0.245,0.00016,23.80467]
[1777671355975,26.52,78072.91,0.0,0.24462,0.00016,23.78387]
[1777671358712,26.51,78072.99,0.0,0.24462,0.00016,23.78406]
[1777671358792,26.51,78072.93,0.0,0.24461,0.00016,23.78331]
[1777671360762,26.51,78072.93,0.0,0.24461,0.00016,23.78331]
[1777671360817,26.51,78073.32,0.0,0.24466,0.00016,23.78614]
[1777671367360,26.51,78074.88,0.0,0.24488,0.00016,23.79817]
[1777671367564,26.51,78073.89,0.0,0.24472,0.00016,23.78951]
[1777671372578,26.51,78072.21,0.0,0.24444,0.00016,23.774]
[1777671374686,26.5,78073.61,0.0,0.24462,0.00016,23.78434]
[1777671374811,26.5,78073.61,0.0,0.24462,0.00016,23.78434]
[1777671377599,26.5,78068.0,0.0,0.24374,0.00016,23.73624]
[1777671383599,26.5,78063.81,0.0,0.24305,0.00016,23.6984]
[1777671388910,26.49,78074.07,0.0,0.24461,0.00016,23.78378]
[1777671393830,26.49,78071.92,0.0,0.24422,0.00016,23.76046]
[1777671399986,26.48,78070.97,0.0,0.24403,0.00016,23.75002]
[1777671406032,26.48,78072.05,0.0,0.24416,0.00016,23.75717]
[1777671411065,26.48,78072.62,0.0,0.24422,0.00016,23.76028]
[1777671416099,26.47,78072.21,0.0,0.24412,0.00016,23.75504]
[1777671421135,26.47,78071.08,0.0,0.24391,0.00016,23.74377]
[1777671426169,26.46,78072.32,0.0,0.24408,0.00016,23.75273]
[1777671432212,26.46,78072.94,0.0,0.24413,0.00016,23.75605]
[1777671435062,26.46,78072.86,0.0,0.24411,0.00016,23.75472]
[1777671435663,26.46,78085.18,0.0,0.24604,0.00016,23.85919]
[1777671436477,26.46,78085.18,0.0,0.24604,0.00016,23.85919]
[1777671436500,26.46,78085.18,0.0,0.24604,0.00016,23.85919]
[1777671438512,26.46,78089.95,0.0,0.24677,0.00016,23.8989]
[1777671440507,26.45,78090.87,0.0,0.2469,0.00016,23.90574]
[1777671440583,26.45,78093.56,0.0,0.24732,0.00016,23.92804]
[1777671446310,26.45,78092.13,0.0,0.24705,0.00016,23.91365]
[1777671450479,26.45,78098.0,0.0,0.24795,0.00016,23.96232]
[1777671453167,26.44,78098.08,0.0,0.24792,0.00016,23.95829]
[1777671456528,26.44,78096.14,0.0,0.24759,0.00016,23.94073]
[1777671456551,26.44,78096.54,0.0,0.24765,0.00016,23.94373]
[1777671458031,26.44,78096.54,0.0,0.24764,0.00016,23.94335]
[1777671458682,26.44,78098.96,0.0,0.24802,0.00016,23.96344]
[1777671460043,26.44,78098.94,0.0,0.248,0.00016,23.96287]
[1777671460079,26.44,78098.94,0.0,0.248,0.00016,23.96287]
[1777671460408,26.44,78099.06,0.0,0.24802,0.00016,23.96348]
[1777671463475,26.43,78101.17,0.0,0.24832,0.00016,23.98005]
[1777671463534,26.43,78101.79,0.0,0.24842,0.00016,23.98529]
[1777671469470,26.43,78103.04,0.0,0.24857,0.00016,23.99323]
[1777671474227,26.42,78103.35,0.0,0.24858,0.00016,23.99407]
[1777671474463,26.42,78103.35,0.0,0.24858,0.00016,23.99407]
[1777671477689,26.42,78103.39,0.0,0.24856,0.00016,23.99309]
[1777671480762,26.42,78098.45,0.0,0.24775,0.00016,23.94958]
[1777671480861,26.42,78098.45,0.0,0.24775,0.00016,23.94958]
[1777671481121,26.42,78098.45,0.0,0.24775,0.00016,23.94958]
[1777671481555,26.42,78093.64,0.0,0.24698,0.00016,23.90842]
[1777671486590,26.41,78090.67,0.0,0.24648,0.00016,23.88166]
[1777671488212,26.41,78089.68,0.0,0.24632,0.00016,23.87295]
[1777671488313,26.41,78089.5,0.0,0.24629,0.00016,23.87112]
[1777671491722,26.41,78088.82,0.0,0.24617,0.00016,23.86476]
[1777671491728,26.41,78089.48,0.0,0.24627,0.00016,23.87008]
[1777671493315,26.41,78089.08,0.0,0.2462,0.00016,23.86639]
[1777671493325,26.41,78089.08,0.0,0.2462,0.00016,23.86639]
[1777671495330,26.41,78088.95,0.0,0.24617,0.00016,23.86472]
[1777671495652,26.41,78088.77,0.0,0.24613,0.00016,23.8629]
[1777671500688,26.4,78087.84,0.0,0.24596,0.00016,23.85366]
[1777671507740,26.4,78090.14,0.0,0.24629,0.00016,23.8713]
[1777671511036,26.4,78091.55,0.0,0.2465,0.00016,23.88263]
[1777671511137,26.4,78089.02,0.0,0.24608,0.00016,23.85753]
[1777671511820,26.4,78089.02,0.0,0.24608,0.00016,23.85753]
[1777671511921,26.4,78089.02,0.0,0.24607,0.00016,23.85734]
[1777671514907,26.4,78090.1,0.0,0.24624,0.00016,23.86616]
[1777671514957,26.4,78090.1,0.0,0.24623,0.00016,23.86597]
[1777671516095,26.4,78090.1,0.0,0.24623,0.00016,23.86597]
[1777671516773,26.39,78090.02,0.0,0.24622,0.00016,23.86511]
[1777671516971,26.39,78089.6,0.0,0.24615,0.00016,23.86137]
[1777671518137,26.39,78089.6,0.0,0.24615,0.00016,23.86137]
[1777671518181,26.39,78089.6,0.0,0.24615,0.00016,23.86137]
[1777671519697,26.39,78082.69,0.0,0.24505,0.00016,23.80227]
[1777671519892,26.39,78082.69,0.0,0.24505,0.00016,23.80208]
[1777671520747,26.39,78078.95,0.0,0.24445,0.00016,23.76983]
[1777671525862,26.39,78078.11,0.0,0.2443,0.00016,23.76128]
[1777671531685,26.39,78079.71,0.0,0.24452,0.00016,23.77368]
[1777671537965,26.38,78073.37,0.0,0.24349,0.00016,23.71749]
[1777671542999,26.38,78073.06,0.0,0.24342,0.00016,23.71352]
[1777671551056,26.37,78072.53,0.0,0.24329,0.00016,23.70686]
[1777671557098,26.37,78072.07,0.0,0.24319,0.00016,23.70146]
[1777671565154,26.37,78072.74,0.0,0.24326,0.00016,23.70529]
[1777671574936,26.36,78072.39,0.0,0.24314,0.00016,23.6965]
[1777671579595,26.36,78073.13,0.0,0.24325,0.00016,23.70221]
[1777671580640,26.36,78073.24,0.0,0.24326,0.00016,23.70294]
[1777671580660,26.36,78073.24,0.0,0.24326,0.00016,23.70294]
[1777671580714,26.36,78089.21,0.0,0.24577,0.00016,23.83921]
[1777671580983,26.36,78089.21,0.0,0.24577,0.00016,23.83921]
[1777671581020,26.36,78089.21,0.0,0.24577,0.00016,23.83921]
[1777671581637,26.36,78089.21,0.0,0.24577,0.00016,23.83921]
[1777671581674,26.36,78089.21,0.0,0.24577,0.00016,23.83921]
[1777671582683,26.36,78091.97,0.0,0.2462,0.00016,23.86266]
[1777671582761,26.36,78091.82,0.0,0.24618,0.00016,23.86117]
[1777671582964,26.36,78091.82,0.0,0.24618,0.00016,23.86117]
[1777671583746,26.36,78091.55,0.0,0.24613,0.00016,23.85864]
[1777671584131,26.36,78091.55,0.0,0.24613,0.00016,23.85864]
[1777671584170,26.36,78091.55,0.0,0.24613,0.00016,23.85864]
[1777671584692,26.36,78091.55,0.0,0.24613,0.00016,23.85864]
[1777671584788,26.36,78093.85,0.0,0.24649,0.00016,23.87798]
[1777671588615,26.36,78094.14,0.0,0.24652,0.00016,23.87965]
[1777671588653,26.36,78094.14,0.0,0.24652,0.00016,23.87965]
[1777671588775,26.36,78094.14,0.0,0.24652,0.00016,23.87965]
[1777671588839,26.36,78092.57,0.0,0.24626,0.00016,23.86601]
[1777671590330,26.35,78103.81,0.0,0.24803,0.00016,23.96098]
[1777671595648,26.35,78105.39,0.0,0.24826,0.00016,23.97326]
[1777671598904,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671598919,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671599351,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671599372,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671599809,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671599854,26.35,78104.76,0.0,0.24812,0.00016,23.966]
[1777671600185,26.35,78102.98,0.0,0.24784,0.00016,23.95052]
[1777671600196,26.35,78102.98,0.0,0.24784,0.00016,23.95052]
[1777671600401,26.35,78102.98,0.0,0.24783,0.00016,23.95013]
[1777671601357,26.35,78102.98,0.0,0.24783,0.00016,23.95013]
[1777671601406,26.35,78098.73,0.0,0.24715,0.00016,23.91366]
[1777671606104,26.34,78097.64,0.0,0.24695,0.00016,23.90317]
[1777671606753,26.34,78097.64,0.0,0.24695,0.00016,23.90317]
[1777671612317,26.34,78106.67,0.0,0.24835,0.00016,23.97798]
[1777671613033,26.34,78107.7,0.0,0.2485,0.00016,23.98637]
[1777671613135,26.34,78107.7,0.0,0.2485,0.00016,23.98637]
[1777671613139,26.34,78107.7,0.0,0.2485,0.00016,23.98637]
[1777671613141,26.34,78107.7,0.0,0.2485,0.00016,23.98637]
[1777671613163,26.34,78107.7,0.0,0.2485,0.00016,23.98637]
[1777671613651,26.34,78115.3,0.0,0.2497,0.00016,24.05035]
[1777671614553,26.34,78115.3,0.0,0.2497,0.00016,24.05035]
[1777671614567,26.34,78115.3,0.0,0.2497,0.00016,24.05035]
[1777671614579,26.34,78115.3,0.0,0.2497,0.00016,24.05035]
[1777671614838,26.34,78116.27,0.0,0.24985,0.00016,24.05832]
[1777671615193,26.34,78116.27,0.0,0.24985,0.00016,24.05832]
[1777671615251,26.34,78116.27,0.0,0.24985,0.00016,24.05832]
[1777671615284,26.34,78116.27,0.0,0.24985,0.00016,24.05832]
[1777671615505,26.34,78116.27,0.0,0.24985,0.00016,24.05832]
[1777671617191,26.34,78120.32,0.0,0.2505,0.00016,24.09237]
[1777671617518,26.33,78121.06,0.0,0.25061,0.00016,24.0983]
[1777671620708,26.33,78122.0,0.0,0.25075,0.00016,24.10559]
[1777671620743,26.33,78125.46,0.0,0.25129,0.00016,24.13442]
[1777671623045,26.33,78125.46,0.0,0.25128,0.00016,24.13377]
[1777671623561,26.33,78126.17,0.0,0.25139,0.00016,24.13941]
[1777671624568,26.33,78142.61,0.0,0.25402,0.00016,24.2772]
[1777671627588,26.33,78148.88,0.0,0.255,0.00016,24.32853]
[1777671631622,26.32,78139.94,0.0,0.25352,0.00016,24.24876]
[1777671636654,26.32,78134.46,0.0,0.25261,0.00016,24.20132]
[1777671639580,26.32,78132.78,0.0,0.25233,0.00016,24.1867]
[1777671639675,26.32,78133.23,0.0,0.2524,0.00016,24.19024]
[1777671644709,26.32,78126.59,0.0,0.25131,0.00016,24.13327]
[1777671649746,26.31,78124.73,0.0,0.25099,0.00016,24.11661]
[1777671654783,26.31,78124.03,0.0,0.25086,0.00016,24.1093]
[1777671658003,26.31,78116.5,0.0,0.24963,0.00016,24.04453]
[1777671658028,26.31,78116.5,0.0,0.24963,0.00016,24.04453]
[1777671659269,26.31,78113.14,0.0,0.24909,0.00016,24.01565]
[1777671659291,26.31,78113.14,0.0,0.24909,0.00016,24.01565]
[1777671660068,26.31,78112.35,0.0,0.24895,0.00016,24.00857]
[1777671660114,26.31,78112.35,0.0,0.24895,0.00016,24.00857]
[1777671661834,26.31,78112.52,0.0,0.24897,0.00016,24.00962]
[1777671662840,26.3,78112.15,0.0,0.2489,0.00016,24.00571]
[1777671665553,26.3,78106.9,0.0,0.24805,0.00016,23.96042]
[1777671665861,26.3,78107.35,0.0,0.24812,0.00016,23.9639]
[1777671667670,26.3,78106.06,0.0,0.2479,0.00016,23.95259]
[1777671667873,26.3,78104.9,0.0,0.24771,0.00016,23.94241]
[1777671668300,26.3,78104.9,0.0,0.24771,0.00016,23.94241]
[1777671668880,26.3,78104.5,0.0,0.24764,0.00016,23.93839]
[1777671673918,26.29,78106.96,0.0,0.248,0.00016,23.95779]
[1777671678950,26.29,78105.71,0.0,0.24778,0.00016,23.94587]
[1777671683985,26.29,78103.94,0.0,0.24748,0.00016,23.9298]
[1777671687713,26.29,78103.78,0.0,0.24744,0.00016,23.92805]
[1777671687866,26.29,78103.78,0.0,0.24744,0.00016,23.92805]
[1777671687965,26.29,78103.78,0.0,0.24744,0.00016,23.92805]
[1777671689895,26.29,78116.94,0.0,0.24953,0.00016,24.03922]
[1777671690302,26.29,78116.94,0.0,0.24953,0.00016,24.03922]
[1777671690335,26.29,78116.94,0.0,0.24953,0.00016,24.03922]
[1777671690373,26.29,78117.68,0.0,0.24964,0.00016,24.04519]
[1777671696237,26.28,78120.9,0.0,0.2501,0.00016,24.0673]
[1777671696337,26.28,78120.35,0.0,0.25,0.00016,24.06231]
[1777671702272,26.28,78129.09,0.0,0.25138,0.00016,24.13486]
[1777671702602,26.28,78129.09,0.0,0.25138,0.00016,24.13486]
[1777671702651,26.28,78129.09,0.0,0.25138,0.00016,24.13486]
[1777671702972,26.28,78127.83,0.0,0.25117,0.00016,24.12395]
[1777671703919,26.28,78145.74,0.0,0.25404,0.00016,24.27434]
[1777671704565,26.28,78145.74,0.0,0.25404,0.00016,24.27434]
[1777671704568,26.28,78145.74,0.0,0.25404,0.00016,24.27434]
[1777671704940,26.28,78149.15,0.0,0.25458,0.00016,24.30258]
[1777671706613,26.28,78150.0,0.0,0.2547,0.00016,24.30899]
[1777671706641,26.28,78150.0,0.0,0.2547,0.00016,24.30899]
[1777671707432,26.28,78156.96,0.0,0.25583,0.00016,24.36715]
[1777671707464,26.27,78159.45,0.0,0.25622,0.00016,24.3875]
[1777671708110,26.27,78159.45,0.0,0.25622,0.00016,24.3875]
[1777671708118,26.27,78159.45,0.0,0.25622,0.00016,24.3875]
[1777671708183,26.27,78159.59,0.0,0.25624,0.00016,24.38823]
[1777671710313,26.27,78159.59,0.0,0.25623,0.00016,24.38778]
[1777671710339,26.27,78159.59,0.0,0.25623,0.00016,24.38778]
[1777671710666,26.27,78159.59,0.0,0.25623,0.00016,24.38778]
[1777671710777,26.27,78159.59,0.0,0.25623,0.00016,24.38778]
[1777671710825,26.27,78159.59,0.0,0.25623,0.00016,24.38778]
[1777671710931,26.27,78157.12,0.0,0.25582,0.00016,24.36673]
[1777671715923,26.27,78147.63,0.0,0.25425,0.00016,24.2854]
[1777671716264,26.27,78147.63,0.0,0.25425,0.00016,24.2854]
[1777671716302,26.27,78147.63,0.0,0.25425,0.00016,24.2854]
[1777671716651,26.27,78147.63,0.0,0.25425,0.00016,24.2854]
[1777671716828,26.27,78147.63,0.0,0.25425,0.00016,24.2854]
[1777671716945,26.27,78145.96,0.0,0.25397,0.00016,24.27105]
[1777671717049,26.27,78145.96,0.0,0.25397,0.00016,24.27105]
[1777671717434,26.26,78135.26,0.0,0.25224,0.00016,24.18078]
[1777671718384,26.26,78135.26,0.0,0.25224,0.00016,24.18078]
[1777671718429,26.26,78135.26,0.0,0.25224,0.00016,24.18078]
[1777671718815,26.26,78135.26,0.0,0.25224,0.00016,24.18078]
[1777671718851,26.26,78132.71,0.0,0.25183,0.00016,24.15904]
[1777671724271,26.26,78129.37,0.0,0.25126,0.00016,24.12907]
[1777671726867,26.26,78129.1,0.0,0.25121,0.00016,24.12632]
[1777671726891,26.26,78129.1,0.0,0.25121,0.00016,24.12632]
[1777671726917,26.26,78129.1,0.0,0.25121,0.00016,24.12632]
[1777671726919,26.26,78128.83,0.0,0.25116,0.00016,24.12404]
[1777671727483,26.26,78128.83,0.0,0.25116,0.00016,24.12404]
[1777671727523,26.26,78128.83,0.0,0.25116,0.00016,24.12404]
[1777671727584,26.26,78128.48,0.0,0.2511,0.00016,24.12085]
[1777671728790,26.26,78128.48,0.0,0.2511,0.00016,24.12085]
[1777671728857,26.26,78128.45,0.0,0.25109,0.00016,24.12037]
[1777671731461,26.26,78126.63,0.0,0.25079,0.00016,24.10441]
[1777671731821,26.26,78126.63,0.0,0.25079,0.00016,24.10441]
[1777671733014,26.25,78133.28,0.0,0.25184,0.00016,24.15994]
[1777671733021,26.25,78136.98,0.0,0.25244,0.00016,24.19112]
[1777671733052,26.25,78136.98,0.0,0.25244,0.00016,24.19112]
[1777671733336,26.25,78136.98,0.0,0.25243,0.00016,24.19082]
[1777671738370,26.25,78137.68,0.0,0.25252,0.00016,24.19522]
[1777671744413,26.25,78138.16,0.0,0.25256,0.00016,24.1975]
[1777671749447,26.24,78131.74,0.0,0.2515,0.00016,24.14201]
[1777671753475,26.24,78123.67,0.0,0.25017,0.00016,24.06924]
[1777671758511,26.24,78121.68,0.0,0.24982,0.00016,24.05089]
[1777671765559,26.23,78119.92,0.0,0.2495,0.00016,24.03393]
[1777671770576,26.23,78119.77,0.0,0.24946,0.00016,24.0319]
[1777671771276,26.23,78120.18,0.0,0.24952,0.00016,24.0349]
[1777671771320,26.23,78120.18,0.0,0.24952,0.00016,24.0349]
[1777671771581,26.23,78120.18,0.0,0.24952,0.00016,24.0349]
[1777671771680,26.23,78119.53,0.0,0.24941,0.00016,24.02914]
[1777671777759,26.23,78118.75,0.0,0.24926,0.00016,24.02134]
[1777671780485,26.23,78115.22,0.0,0.24868,0.00016,23.99068]
[1777671780841,26.23,78115.22,0.0,0.24868,0.00016,23.99068]
[1777671780929,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671781428,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671781611,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671781659,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671781720,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671781925,26.23,78094.87,0.0,0.24544,0.00016,23.81671]
[1777671782027,26.22,78072.1,0.0,0.24184,0.00016,23.62039]
[1777671782253,26.22,78072.1,0.0,0.24184,0.00016,23.62039]
[1777671782328,26.22,78072.1,0.0,0.24184,0.00016,23.62039]
[1777671782543,26.22,78072.1,0.0,0.24184,0.00016,23.62039]
[1777671782679,26.22,78072.16,0.0,0.24185,0.00016,23.6209]
[1777671783687,26.22,78065.12,0.0,0.24074,0.00016,23.55996]
[1777671785179,26.22,78065.26,0.0,0.24076,0.00016,23.5612]
[1777671785195,26.22,78065.26,0.0,0.24076,0.00016,23.5612]
[1777671785700,26.22,78065.54,0.0,0.24081,0.00016,23.5635]
[1777671790735,26.22,78066.73,0.0,0.24098,0.00016,23.5731]
[1777671795807,26.22,78068.03,0.0,0.24117,0.00016,23.58376]
[1777671796263,26.22,78068.13,0.0,0.24119,0.00016,23.58447]
[1777671797010,26.22,78068.13,0.0,0.24119,0.00016,23.58447]
[1777671798288,26.22,78069.1,0.0,0.24133,0.00016,23.59255]
[1777671798331,26.22,78069.04,0.0,0.24132,0.00016,23.59187]
[1777671799532,26.22,78069.04,0.0,0.24132,0.00016,23.59187]
[1777671800911,26.22,78069.04,0.0,0.24132,0.00016,23.59171]
[1777671801011,26.22,78069.24,0.0,0.24135,0.00016,23.59328]
[1777671806847,26.22,78072.86,0.0,0.2419,0.00016,23.6236]
[1777671811086,26.22,78072.95,0.0,0.2419,0.00016,23.62383]
[1777671811882,26.21,78072.2,0.0,0.24175,0.00016,23.61338]
[1777671816917,26.21,78070.5,0.0,0.24147,0.00016,23.59784]
[1777671821952,26.21,78071.46,0.0,0.24161,0.00016,23.60537]
[1777671824442,26.21,78069.46,0.0,0.24128,0.00016,23.58775]
[1777671828490,26.21,78070.19,0.0,0.24139,0.00016,23.59352]
[1777671828500,26.21,78070.19,0.0,0.24139,0.00016,23.59352]
[1777671830530,26.21,78072.38,0.0,0.24173,0.00016,23.61217]
[1777671830541,26.21,78072.38,0.0,0.24173,0.00016,23.61217]
[1777671830638,26.21,78072.38,0.0,0.24173,0.00016,23.61217]
[1777671831015,26.21,78072.38,0.0,0.24173,0.00016,23.612]
[1777671831360,26.21,78072.38,0.0,0.24173,0.00016,23.612]
[1777671832029,26.21,78077.13,0.0,0.24247,0.00016,23.65287]
[1777671834004,26.21,78080.23,0.0,0.24296,0.00016,23.67949]
[1777671834137,26.21,78091.89,0.0,0.2448,0.00016,23.77969]
[1777671838173,26.21,78092.37,0.0,0.24486,0.00016,23.78337]
[1777671838187,26.21,78092.37,0.0,0.24486,0.00016,23.78337]
[1777671839099,26.21,78088.49,0.0,0.24425,0.00016,23.74987]
[1777671839729,26.21,78088.49,0.0,0.24425,0.00016,23.74987]
[1777671839777,26.21,78088.49,0.0,0.24425,0.00016,23.74987]
[1777671840686,26.21,78088.49,0.0,0.24425,0.00016,23.74976]
[1777671841096,26.21,78084.6,0.0,0.24363,0.00016,23.71606]
[1777671846130,26.2,78076.21,0.0,0.24229,0.00016,23.64296]
[1777671851166,26.2,78074.85,0.0,0.24206,0.00016,23.63075]
[1777671852473,26.2,78074.64,0.0,0.24203,0.00016,23.62884]
[1777671853179,26.2,78073.74,0.0,0.24189,0.00016,23.62098]
[1777671854789,26.2,78073.74,0.0,0.24189,0.00016,23.62098]
[1777671855129,26.2,78071.58,0.0,0.24154,0.00016,23.60214]
[1777671860227,26.2,78073.28,0.0,0.24181,0.00016,23.61654]
[1777671861707,26.2,78073.28,0.0,0.24181,0.00016,23.61654]
[1777671861808,26.2,78071.47,0.0,0.24152,0.00016,23.60072]
[1777671863276,26.2,78071.47,0.0,0.24152,0.00016,23.60072]
[1777671863355,26.2,78070.4,0.0,0.24135,0.00016,23.59132]
[1777671864297,26.2,78070.4,0.0,0.24135,0.00016,23.59132]
[1777671865096,26.2,78070.4,0.0,0.24135,0.00016,23.59132]
[1777671865162,26.2,78073.0,0.0,0.24175,0.00016,23.61371]
[1777671865696,26.2,78073.0,0.0,0.24175,0.00016,23.61371]
[1777671866516,26.2,78073.76,0.0,0.24187,0.00016,23.62014]
[1777671866616,26.2,78073.95,0.0,0.2419,0.00016,23.62164]
[1777671871029,26.2,78071.82,0.0,0.24155,0.00016,23.60276]
[1777671871129,26.2,78072.08,0.0,0.24157,0.00016,23.60124]
[1777671876852,26.2,78071.68,0.0,0.24149,0.00016,23.59694]
[1777671882383,26.19,78070.07,0.0,0.24121,0.00016,23.58184]
[1777671887867,26.19,78069.52,0.0,0.24111,0.00016,23.57635]
[1777671891203,26.19,78069.67,0.0,0.24113,0.00016,23.57728]
[1777671891270,26.19,78069.07,0.0,0.24103,0.00016,23.57173]
[1777671891432,26.19,78069.07,0.0,0.24103,0.00016,23.57173]
[1777671891449,26.19,78069.07,0.0,0.24103,0.00016,23.57173]
[1777671891534,26.19,78071.13,0.0,0.24135,0.00016,23.58939]
[1777671892871,26.19,78071.13,0.0,0.24135,0.00016,23.58939]
[1777671892934,26.19,78071.13,0.0,0.24135,0.00016,23.58939]
[1777671893111,26.19,78071.13,0.0,0.24135,0.00016,23.58939]
[1777671893143,26.19,78071.13,0.0,0.24135,0.00016,23.58939]
[1777671893460,26.19,78072.04,0.0,0.24149,0.00016,23.59686]
[1777671898741,26.19,78078.23,0.0,0.24244,0.00016,23.64938]
[1777671899741,26.19,78079.84,0.0,0.24269,0.00016,23.663]
[1777671904537,26.18,78092.58,0.0,0.24467,0.00016,23.77075]
[1777671905663,26.18,78092.58,0.0,0.24467,0.00016,23.77075]
[1777671905726,26.18,78092.58,0.0,0.24467,0.00016,23.77075]
[1777671905754,26.18,78093.09,0.0,0.24474,0.00016,23.77477]
[1777671910953,26.18,78094.45,0.0,0.24494,0.00016,23.78568]
[1777671916668,26.17,78102.5,0.0,0.24618,0.00016,23.85234]
[1777671916929,26.17,78102.5,0.0,0.24618,0.00016,23.85234]
[1777671917236,26.17,78099.45,0.0,0.24568,0.00016,23.82583]
[1777671917940,26.17,78099.45,0.0,0.24568,0.00016,23.82583]
[1777671918158,26.17,78104.18,0.0,0.24643,0.00016,23.86618]
[1777671921444,26.17,78107.9,0.0,0.24701,0.00016,23.89737]
[1777671922222,26.17,78107.32,0.0,0.24691,0.00016,23.89214]
[1777671923362,26.17,78107.32,0.0,0.24691,0.00016,23.89186]
[1777671923529,26.17,78107.32,0.0,0.24691,0.00016,23.89186]
[1777671923931,26.17,78107.32,0.0,0.24691,0.00016,23.89186]
[1777671924183,26.17,78109.39,0.0,0.24723,0.00016,23.90929]
[1777671924379,26.17,78109.39,0.0,0.24723,0.00016,23.90929]
[1777671924676,26.17,78109.39,0.0,0.24723,0.00016,23.90902]
[1777671925972,26.17,78109.39,0.0,0.24723,0.00016,23.90902]
[1777671926005,26.17,78109.39,0.0,0.24723,0.00016,23.90902]
[1777671926061,26.17,78121.03,0.0,0.24908,0.00016,24.00806]
[1777671926574,26.17,78121.03,0.0,0.24908,0.00016,24.00806]
[1777671926693,26.17,78121.03,0.0,0.24907,0.00016,24.00769]
[1777671931726,26.16,78125.97,0.0,0.24982,0.00016,24.04475]
[1777671935918,26.16,78119.73,0.0,0.2488,0.00016,23.99076]
[1777671935957,26.16,78119.73,0.0,0.2488,0.00016,23.99076]
[1777671936088,26.16,78119.73,0.0,0.2488,0.00016,23.99076]
[1777671936188,26.16,78119.94,0.0,0.24883,0.00016,23.99232]
[1777671941560,26.16,78112.24,0.0,0.24757,0.00016,23.92523]
[1777671946838,26.15,78110.93,0.0,0.24733,0.00016,23.9122]
[1777671949189,26.15,78110.89,0.0,0.24732,0.00016,23.91157]
[1777671949199,26.15,78110.36,0.0,0.24723,0.00016,23.90674]
[1777671954893,26.15,78106.93,0.0,0.24665,0.00016,23.87576]
[1777671960090,26.15,78101.61,0.0,0.24578,0.00016,23.8292]
[1777671962629,26.15,78101.05,0.0,0.24568,0.00016,23.82385]
[1777671962662,26.15,78101.05,0.0,0.24568,0.00016,23.82385]
[1777671964525,26.15,78098.77,0.0,0.24531,0.00016,23.8038]
[1777671964963,26.14,78098.79,0.0,0.24531,0.00016,23.8037]
[1777671966465,26.14,78099.0,0.0,0.24534,0.00016,23.80539]
[1777671967282,26.14,78099.0,0.0,0.24534,0.00016,23.80539]
[1777671966977,26.14,78097.31,0.0,0.24507,0.00016,23.79074]
[1777671967984,26.14,78097.17,0.0,0.24505,0.00016,23.78945]
[1777671970044,26.14,78097.64,0.0,0.24512,0.00016,23.79341]
[1777671970107,26.14,78098.41,0.0,0.24524,0.00016,23.79996]
[1777671973992,26.14,78099.17,0.0,0.24536,0.00016,23.80621]
[1777671974259,26.14,78102.45,0.0,0.24587,0.00016,23.83429]
[1777671975995,26.14,78108.92,0.0,0.2469,0.00016,23.88969]
[1777671976004,26.14,78108.92,0.0,0.2469,0.00016,23.88969]
[1777671976008,26.14,78108.92,0.0,0.2469,0.00016,23.88969]
[1777671976038,26.14,78108.92,0.0,0.2469,0.00016,23.88969]
[1777671976096,26.14,78112.63,0.0,0.24749,0.00016,23.92136]
[1777671976710,26.14,78112.63,0.0,0.24749,0.00016,23.92136]
[1777671977051,26.14,78112.63,0.0,0.24749,0.00016,23.9212]
[1777671980377,26.14,78112.64,0.0,0.24748,0.00016,23.92068]
[1777671981079,26.14,78113.2,0.0,0.24757,0.00016,23.92527]
[1777671986114,26.14,78114.83,0.0,0.24781,0.00016,23.93807]
[1777671990539,26.14,78110.86,0.0,0.24716,0.00016,23.90329]
[1777671991193,26.14,78110.86,0.0,0.24716,0.00016,23.90329]
[1777671996213,26.13,78109.84,0.0,0.24695,0.00016,23.89011]
[1777672003234,26.13,78109.65,0.0,0.2469,0.00016,23.88736]
[1777672006481,26.13,78111.33,0.0,0.24716,0.00016,23.90136]
[1777672007280,26.13,78107.82,0.0,0.2466,0.00016,23.87114]
[1777672012306,26.13,78102.04,0.0,0.24567,0.00016,23.82105]
[1777672012930,26.13,78102.04,0.0,0.24567,0.00016,23.82097]
[1777672012960,26.13,78102.04,0.0,0.24567,0.00016,23.82097]
[1777672013269,26.13,78102.04,0.0,0.24567,0.00016,23.82097]
[1777672013280,26.13,78102.04,0.0,0.24567,0.00016,23.82097]
[1777672013303,26.13,78101.73,0.0,0.24562,0.00016,23.81822]
[1777672018338,26.13,78099.68,0.0,0.24528,0.00016,23.80024]
[1777672019095,26.13,78099.68,0.0,0.24528,0.00016,23.80024]
[1777672019345,26.13,78097.34,0.0,0.24491,0.00016,23.78003]
[1777672020143,26.13,78097.34,0.0,0.24491,0.00016,23.78003]
[1777672020352,26.13,78098.61,0.0,0.24511,0.00016,23.79097]
[1777672023753,26.13,78112.99,0.0,0.2474,0.00016,23.91422]
[1777672026282,26.13,78113.31,0.0,0.24745,0.00016,23.91682]
[1777672027312,26.13,78115.61,0.0,0.24782,0.00016,23.93648]
[1777672029477,26.13,78115.94,0.0,0.24787,0.00016,23.93907]
[1777672029490,26.13,78115.94,0.0,0.24787,0.00016,23.93907]
[1777672031514,26.13,78116.58,0.0,0.24796,0.00016,23.94416]
[1777672031524,26.13,78116.58,0.0,0.24796,0.00016,23.94416]
[1777672031554,26.13,78116.58,0.0,0.24796,0.00016,23.94416]
[1777672032214,26.13,78116.58,0.0,0.24796,0.00016,23.94416]
[1777672032315,26.13,78117.28,0.0,0.24807,0.00016,23.94994]
[1777672032884,26.13,78117.28,0.0,0.24807,0.00016,23.94994]
[1777672032967,26.12,78117.44,0.0,0.24809,0.00016,23.95109]
[1777672034216,26.12,78117.44,0.0,0.24809,0.00016,23.95109]
[1777672034317,26.12,78117.49,0.0,0.24809,0.00016,23.9513]
[1777672039628,26.12,78114.63,0.0,0.24762,0.00016,23.92598]
[1777672046269,26.12,78115.47,0.0,0.24773,0.00016,23.93188]
[1777672046283,26.12,78115.47,0.0,0.24772,0.00016,23.93144]
[1777672047625,26.12,78115.68,0.0,0.24775,0.00016,23.93302]
[1777672047642,26.12,78115.68,0.0,0.24775,0.00016,23.93302]
[1777672047645,26.12,78115.68,0.0,0.24775,0.00016,23.93302]
[1777672047723,26.12,78115.4,0.0,0.2477,0.00016,23.9304]
[1777672051370,26.12,78115.22,0.0,0.24766,0.00016,23.92842]
[1777672052227,26.12,78113.41,0.0,0.24734,0.00016,23.90895]
[1777672056262,26.11,78113.47,0.0,0.24734,0.00016,23.90895]
[1777672056363,26.11,78112.53,0.0,0.24719,0.00016,23.90074]
[1777672062374,26.11,78107.37,0.0,0.24635,0.00016,23.85589]
[1777672062405,26.11,78107.36,0.0,0.24635,0.00016,23.85574]
[1777672064035,26.11,78105.55,0.0,0.24606,0.00016,23.84012]
[1777672064374,26.11,78104.94,0.0,0.24596,0.00016,23.83483]
[1777672069696,26.11,78103.81,0.0,0.24578,0.00016,23.82491]
[1777672074736,26.11,78101.42,0.0,0.2454,0.00016,23.80429]
[1777672079765,26.11,78101.5,0.0,0.24541,0.00016,23.80487]
[1777672081022,26.11,78101.5,0.0,0.24541,0.00016,23.80487]
[1777672081123,26.11,78100.71,0.0,0.24528,0.00016,23.79806]
[1777672081627,26.11,78100.71,0.0,0.24528,0.00016,23.79806]
[1777672081780,26.11,78100.44,0.0,0.24524,0.00016,23.79573]
[1777672084341,26.11,78100.26,0.0,0.24521,0.00016,23.79418]
[1777672084768,26.11,78100.91,0.0,0.24531,0.00016,23.79977]
[1777672084859,26.11,78114.09,0.0,0.24742,0.00016,23.91298]
[1777672086584,26.11,78119.03,0.0,0.24821,0.00016,23.95539]
[1777672087226,26.11,78119.03,0.0,0.24821,0.00016,23.95539]
[1777672093865,26.11,78122.37,0.0,0.24873,0.00016,23.98335]
[1777672099201,26.11,78122.38,0.0,0.24873,0.00016,23.98289]
[1777672104940,26.11,78118.99,0.0,0.24816,0.00016,23.95275]
[1777672109975,26.1,78118.65,0.0,0.24809,0.00016,23.94908]
[1777672115012,26.1,78117.84,0.0,0.24792,0.00016,23.93781]
[1777672120056,26.1,78116.53,0.0,0.2477,0.00016,23.92596]
[1777672125085,26.1,78121.36,0.0,0.24846,0.00016,23.96665]
[1777672130117,26.1,78120.38,0.0,0.24829,0.00016,23.95748]
[1777672135154,26.1,78119.42,0.0,0.24812,0.00016,23.94853]
[1777672140189,26.1,78118.04,0.0,0.24789,0.00016,23.93605]
[1777672145224,26.09,78117.99,0.0,0.24787,0.00016,23.935]
[1777672150260,26.09,78117.8,0.0,0.24783,0.00016,23.9328]
[1777672155296,26.09,78118.81,0.0,0.24798,0.00016,23.94084]
[1777672160488,26.09,78125.79,0.0,0.24909,0.00016,23.99999]
[1777672160562,26.09,78126.68,0.0,0.24923,0.00016,24.0074]
[1777672165297,26.09,78127.8,0.0,0.24939,0.00016,24.01613]
[1777672165363,26.09,78127.82,0.0,0.24939,0.00016,24.01609]
[1777672167357,26.09,78127.89,0.0,0.2494,0.00016,24.01646]
[1777672167459,26.09,78128.37,0.0,0.24947,0.00016,24.02034]
[1777672173420,26.08,78129.44,0.0,0.24959,0.00016,24.02465]
[1777672178456,26.08,78129.4,0.0,0.24957,0.00016,24.02326]
[1777672183489,26.08,78131.19,0.0,0.24983,0.00016,24.03744]
[1777672187189,26.08,78132.17,0.0,0.24998,0.00016,24.04508]
[1777672187519,26.08,78131.85,0.0,0.24992,0.00016,24.04209]
[1777672187825,26.08,78131.85,0.0,0.24992,0.00016,24.04209]
[1777672187926,26.08,78132.02,0.0,0.24994,0.00016,24.04329]
[1777672191888,26.07,78131.56,0.0,0.24986,0.00016,24.03884]
[1777672192539,26.07,78131.56,0.0,0.24986,0.00016,24.03884]
[1777672191990,26.07,78131.44,0.0,0.24983,0.00016,24.03728]
[1777672192641,26.07,78131.01,0.0,0.24975,0.00016,24.03335]
[1777672194939,26.07,78131.01,0.0,0.24975,0.00016,24.03335]
[1777672195040,26.07,78130.76,0.0,0.2497,0.00016,24.03069]
[1777672200609,26.07,78130.22,0.0,0.24959,0.00016,24.02482]
[1777672206344,26.07,78130.35,0.0,0.24959,0.00016,24.02469]
[1777672210646,26.06,78131.42,0.0,0.24975,0.00016,24.03309]
[1777672212351,26.06,78131.26,0.0,0.24972,0.00016,24.03159]
[1777672214380,26.06,78131.87,0.0,0.24981,0.00016,24.03666]
[1777672216413,26.06,78131.64,0.0,0.24977,0.00016,24.03426]
[1777672221923,26.06,78131.13,0.0,0.24967,0.00016,24.02899]
[1777672221985,26.06,78131.13,0.0,0.24967,0.00016,24.02899]
[1777672222097,26.06,78131.13,0.0,0.24967,0.00016,24.02899]
[1777672222196,26.06,78132.12,0.0,0.24982,0.00016,24.03728]
[1777672223220,26.06,78132.12,0.0,0.24982,0.00016,24.03728]
[1777672223236,26.06,78132.12,0.0,0.24982,0.00016,24.03728]
[1777672223416,26.06,78132.12,0.0,0.24982,0.00016,24.03728]
[1777672223497,26.06,78132.12,0.0,0.24982,0.00016,24.03728]
[1777672223539,26.06,78132.09,0.0,0.24982,0.00016,24.03686]
[1777672224041,26.06,78132.09,0.0,0.24982,0.00016,24.03686]
[1777672224101,26.06,78149.75,0.0,0.25267,0.00016,24.18693]
[1777672225801,26.06,78149.13,0.0,0.25256,0.00016,24.18138]
[1777672225820,26.06,78149.13,0.0,0.25256,0.00016,24.18138]
[1777672226143,26.06,78149.13,0.0,0.25256,0.00016,24.18138]
[1777672226244,26.06,78147.89,0.0,0.25235,0.00016,24.17057]
[1777672232369,26.06,78145.08,0.0,0.25189,0.00016,24.14653]
[1777672232470,26.06,78145.51,0.0,0.25194,0.00016,24.14645]
[1777672233113,26.06,78145.51,0.0,0.25194,0.00016,24.14645]
[1777672233139,26.06,78145.51,0.0,0.25194,0.00016,24.14645]
[1777672233214,26.06,78146.05,0.0,0.25202,0.00016,24.15091]
[1777672234901,26.06,78146.05,0.0,0.25202,0.00016,24.15077]
[1777672234940,26.06,78146.05,0.0,0.25202,0.00016,24.15077]
[1777672235175,26.06,78146.05,0.0,0.25202,0.00016,24.15077]
[1777672235276,26.06,78148.24,0.0,0.25237,0.00016,24.16924]
[1777672240890,26.05,78149.05,0.0,0.25249,0.00016,24.17533]
[1777672246041,26.05,78150.28,0.0,0.25268,0.00016,24.1853]
[1777672246143,26.05,78150.71,0.0,0.25275,0.00016,24.18884]
[1777672252079,26.05,78150.86,0.0,0.25276,0.00016,24.18958]
[1777672252180,26.05,78151.0,0.0,0.25278,0.00016,24.19067]
[1777672254701,26.05,78151.0,0.0,0.25278,0.00016,24.19067]
[1777672254990,26.05,78151.0,0.0,0.25278,0.00016,24.19036]
[1777672257316,26.05,78151.0,0.0,0.25278,0.00016,24.19036]
[1777672257431,26.05,78151.0,0.0,0.25278,0.00016,24.19036]
[1777672257530,26.05,78151.36,0.0,0.25283,0.00016,24.1932]
[1777672258381,26.05,78151.36,0.0,0.25283,0.00016,24.1932]
[1777672258449,26.05,78151.36,0.0,0.25283,0.00016,24.1932]
[1777672258484,26.05,78151.36,0.0,0.25283,0.00016,24.1932]
[1777672258585,26.05,78143.15,0.0,0.2515,0.00016,24.12336]
[1777672259988,26.05,78136.1,0.0,0.25035,0.00016,24.06313]
[1777672260022,26.05,78136.1,0.0,0.25035,0.00016,24.06313]
[1777672260091,26.05,78132.03,0.0,0.24969,0.00016,24.02814]
[1777672265061,26.05,78122.35,0.0,0.24812,0.00016,23.94432]
[1777672266836,26.05,78122.42,0.0,0.24812,0.00016,23.94467]
[1777672266879,26.05,78122.42,0.0,0.24812,0.00016,23.94467]
[1777672266945,26.05,78122.42,0.0,0.24812,0.00016,23.94467]
[1777672267074,26.05,78122.33,0.0,0.2481,0.00016,23.94364]
[1777672268886,26.05,78121.22,0.0,0.24792,0.00016,23.93387]
[1777672268909,26.05,78121.22,0.0,0.24792,0.00016,23.93387]
[1777672269170,26.04,78118.94,0.0,0.24755,0.00016,23.91406]
[1777672271904,26.04,78113.29,0.0,0.24664,0.00016,23.86529]
[1777672272109,26.04,78111.51,0.0,0.24635,0.00016,23.84982]
[1777672273602,26.04,78111.51,0.0,0.24635,0.00016,23.84982]
[1777672273607,26.04,78102.85,0.0,0.24497,0.00016,23.77501]
[1777672274187,26.04,78102.85,0.0,0.24497,0.00016,23.77501]
[1777672274220,26.04,78102.48,0.0,0.24491,0.00016,23.77175]
[1777672277753,26.04,78103.47,0.0,0.24506,0.00016,23.78007]
[1777672278151,26.04,78102.97,0.0,0.24498,0.00016,23.77558]
[1777672281020,26.04,78102.62,0.0,0.24492,0.00016,23.77238]
[1777672281173,26.04,78102.93,0.0,0.24497,0.00016,23.77506]
[1777672286247,26.04,78103.37,0.0,0.24504,0.00016,23.77884]
[1777672288877,26.04,78105.88,0.0,0.24544,0.00016,23.80048]
[1777672288903,26.04,78105.88,0.0,0.24544,0.00016,23.80048]
[1777672289228,26.04,78105.81,0.0,0.24543,0.00016,23.79986]
[1777672290184,26.04,78105.81,0.0,0.24543,0.00016,23.79986]
[1777672290202,26.04,78105.81,0.0,0.24543,0.00016,23.79986]
[1777672290229,26.04,78105.81,0.0,0.24543,0.00016,23.79986]
[1777672290252,26.04,78105.81,0.0,0.24543,0.00016,23.79986]
[1777672295407,26.04,78100.24,0.0,0.24452,0.00016,23.74829]
[1777672296806,26.04,78103.54,0.0,0.24505,0.00016,23.77693]
[1777672296847,26.04,78103.54,0.0,0.24505,0.00016,23.77693]
[1777672296901,26.04,78103.54,0.0,0.24505,0.00016,23.77693]
[1777672297285,26.04,78104.31,0.0,0.24517,0.00016,23.78362]
[1777672301062,26.04,78100.8,0.0,0.24461,0.00016,23.7534]
[1777672301392,26.04,78100.52,0.0,0.24457,0.00016,23.75104]
[1777672307356,26.04,78105.54,0.0,0.24537,0.00016,23.7947]
[1777672307994,26.04,78105.54,0.0,0.24537,0.00016,23.7947]
[1777672314405,26.04,78107.82,0.0,0.24574,0.00016,23.8144]
[1777672320448,26.04,78109.51,0.0,0.24601,0.00016,23.82875]
[1777672325481,26.04,78111.22,0.0,0.24627,0.00016,23.8432]
[1777672330516,26.04,78116.1,0.0,0.24705,0.00016,23.88471]
[1777672335553,26.04,78116.6,0.0,0.24712,0.00016,23.88842]
[1777672339137,26.04,78117.1,0.0,0.24719,0.00016,23.89234]
[1777672340378,26.04,78116.69,0.0,0.24712,0.00016,23.88869]
[1777672341879,26.04,78119.07,0.0,0.2475,0.00016,23.9089]
[1777672347220,26.04,78119.64,0.0,0.24757,0.00016,23.91307]
[1777672352672,26.03,78120.97,0.0,0.24775,0.00016,23.91996]
[1777672356511,26.03,78121.19,0.0,0.24777,0.00016,23.92137]
[1777672361736,26.03,78122.66,0.0,0.24799,0.00016,23.93299]
[1777672368074,26.03,78123.33,0.0,0.24808,0.00016,23.93806]
[1777672373819,26.03,78120.55,0.0,0.24761,0.00016,23.91269]
[1777672378995,26.03,78121.21,0.0,0.2477,0.00016,23.91777]
[1777672379553,26.03,78121.21,0.0,0.2477,0.00016,23.91777]
[1777672384897,26.02,78124.95,0.0,0.24828,0.00016,23.94864]
[1777672385757,26.02,78124.95,0.0,0.24828,0.00016,23.94864]
[1777672386007,26.02,78132.25,0.0,0.24945,0.00016,24.01096]
[1777672387082,26.02,78132.25,0.0,0.24945,0.00016,24.01096]
[1777672387182,26.02,78132.16,0.0,0.24943,0.00016,24.00994]
[1777672392430,26.02,78132.33,0.0,0.24944,0.00016,24.01035]
[1777672396572,26.02,78133.5,0.0,0.24961,0.00016,24.01954]
[1777672399876,26.02,78134.11,0.0,0.24969,0.00016,24.0239]
[1777672400745,26.01,78133.53,0.0,0.24959,0.00016,24.01857]
[1777672402942,26.01,78137.37,0.0,0.2502,0.00016,24.05099]
[1777672403105,26.01,78137.37,0.0,0.2502,0.00016,24.05099]
[1777672403169,26.01,78142.16,0.0,0.25097,0.00016,24.09161]
[1777672409064,26.01,78149.02,0.0,0.25205,0.00016,24.1482]
[1777672411110,26.01,78149.18,0.0,0.25207,0.00016,24.14922]
[1777672411743,26.01,78149.75,0.0,0.25213,0.00016,24.15032]
[1777672412111,26.01,78149.75,0.0,0.25213,0.00016,24.15032]
[1777672412227,26.01,78149.75,0.0,0.25213,0.00016,24.15032]
[1777672412237,26.01,78149.75,0.0,0.25213,0.00016,24.15032]
[1777672412328,26.01,78148.46,0.0,0.25192,0.00016,24.13916]
[1777672414679,26.01,78148.46,0.0,0.25192,0.00016,24.13899]
[1777672414693,26.01,78148.46,0.0,0.25192,0.00016,24.13899]
[1777672414697,26.01,78148.46,0.0,0.25192,0.00016,24.13899]
[1777672414714,26.01,78148.46,0.0,0.25192,0.00016,24.13899]
[1777672414748,26.01,78148.46,0.0,0.25192,0.00016,24.13899]
[1777672414743,26.01,78138.08,0.0,0.25023,0.00016,24.05013]
[1777672414957,26.01,78138.08,0.0,0.25023,0.00016,24.05013]
[1777672415108,26.0,78138.08,0.0,0.25023,0.00016,24.04985]
[1777672420118,26.0,78132.08,0.0,0.24924,0.00016,23.99763]
[1777672421832,26.0,78130.42,0.0,0.24897,0.00016,23.98304]
[1777672422159,26.0,78130.42,0.0,0.24896,0.00016,23.98287]
[1777672426430,26.0,78126.39,0.0,0.2483,0.00016,23.94767]
[1777672426453,26.0,78126.39,0.0,0.2483,0.00016,23.94767]
[1777672427018,26.0,78122.74,0.0,0.24771,0.00016,23.9161]
[1777672427195,26.0,78122.74,0.0,0.2477,0.00016,23.91589]
[1777672430216,26.0,78113.39,0.0,0.24619,0.00016,23.83471]
[1777672435251,26.0,78117.8,0.0,0.24689,0.00016,23.87224]
[1777672440294,26.0,78119.66,0.0,0.24718,0.00016,23.88769]
[1777672445326,25.99,78114.63,0.0,0.24635,0.00016,23.84314]
[1777672446024,25.99,78114.63,0.0,0.24635,0.00016,23.84314]
[1777672452376,25.99,78111.68,0.0,0.24586,0.00016,23.81688]
[1777672453422,25.99,78111.68,0.0,0.24586,0.00016,23.81688]
[1777672459423,25.99,78120.33,0.0,0.24724,0.00016,23.89094]
[1777672460071,25.99,78120.33,0.0,0.24724,0.00016,23.89094]
[1777672465468,25.99,78121.28,0.0,0.24738,0.00016,23.8985]
[1777672467333,25.99,78121.4,0.0,0.24739,0.00016,23.89943]
[1777672469761,25.99,78122.04,0.0,0.24749,0.00016,23.90472]
[1777672469851,25.99,78123.63,0.0,0.24775,0.00016,23.91828]
[1777672471059,25.99,78125.3,0.0,0.24801,0.00016,23.93251]
[1777672471882,25.99,78125.64,0.0,0.24804,0.00016,23.93171]
[1777672477553,25.98,78126.24,0.0,0.24812,0.00016,23.93599]
[1777672482586,25.98,78129.56,0.0,0.24864,0.00016,23.96371]
[1777672488628,25.98,78130.05,0.0,0.2487,0.00016,23.96677]
[1777672492408,25.98,78129.93,0.0,0.24867,0.00016,23.96517]
[1777672492860,25.98,78131.25,0.0,0.24888,0.00016,23.97632]
[1777672493952,25.98,78131.29,0.0,0.24888,0.00016,23.97647]
[1777672493961,25.98,78131.29,0.0,0.24888,0.00016,23.97647]
[1777672494206,25.98,78131.29,0.0,0.24888,0.00016,23.97647]
[1777672494221,25.98,78131.29,0.0,0.24888,0.00016,23.97647]
[1777672494455,25.98,78131.29,0.0,0.24888,0.00016,23.97647]
[1777672494670,25.98,78131.29,0.0,0.24888,0.00016,23.97627]
[1777672495740,25.98,78131.29,0.0,0.24888,0.00016,23.97627]
[1777672495747,25.98,78132.32,0.0,0.24904,0.00016,23.98491]
[1777672497084,25.98,78132.26,0.0,0.24902,0.00016,23.98419]
[1777672498281,25.98,78136.69,0.0,0.24974,0.00016,24.0221]
[1777672498700,25.98,78142.59,0.0,0.25069,0.00016,24.07246]
[1777672500320,25.98,78148.6,0.0,0.25166,0.00016,24.12351]
[1777672500711,25.98,78148.73,0.0,0.25168,0.00016,24.12432]
[1777672505746,25.97,78140.26,0.0,0.25028,0.00016,24.05102]
[1777672510783,25.97,78141.39,0.0,0.25045,0.00016,24.05962]
[1777672515822,25.97,78136.37,0.0,0.24961,0.00016,24.01558]
[1777672520853,25.97,78136.54,0.0,0.24962,0.00016,24.01624]
[1777672523466,25.97,78136.99,0.0,0.24969,0.00016,24.01969]
[1777672524230,25.97,78137.04,0.0,0.24969,0.00016,24.01992]
[1777672524241,25.97,78137.04,0.0,0.24969,0.00016,24.01992]
[1777672524548,25.97,78137.04,0.0,0.24969,0.00016,24.01992]
[1777672525201,25.96,78134.97,0.0,0.24936,0.00016,24.00198]
[1777672525888,25.96,78135.06,0.0,0.24937,0.00016,24.00257]
[1777672526011,25.96,78135.06,0.0,0.24937,0.00016,24.00257]
[1777672526896,25.96,78130.19,0.0,0.24858,0.00016,23.9606]
[1777672527159,25.96,78130.19,0.0,0.24858,0.00016,23.9606]
[1777672527902,25.96,78127.97,0.0,0.24822,0.00016,23.94139]
[1777672528009,25.96,78127.97,0.0,0.24822,0.00016,23.94139]
[1777672528025,25.96,78127.97,0.0,0.24822,0.00016,23.94139]
[1777672531835,25.96,78122.7,0.0,0.24736,0.00016,23.89581]
[1777672531862,25.96,78122.7,0.0,0.24736,0.00016,23.89581]
[1777672532756,25.96,78122.24,0.0,0.24726,0.00016,23.8881]
[1777672532852,25.96,78119.07,0.0,0.24675,0.00016,23.86069]
[1777672539988,25.96,78117.57,0.0,0.2465,0.00016,23.84734]
[1777672545802,25.96,78116.12,0.0,0.24626,0.00016,23.83445]
[1777672551808,25.96,78121.98,0.0,0.24719,0.00016,23.88404]
[1777672552351,25.96,78121.98,0.0,0.24719,0.00016,23.88404]
[1777672553059,25.96,78121.97,0.0,0.24718,0.00016,23.88379]
[1777672553070,25.96,78121.97,0.0,0.24718,0.00016,23.88379]
[1777672553100,25.96,78121.97,0.0,0.24718,0.00016,23.88379]
[1777672553112,25.96,78122.77,0.0,0.24731,0.00016,23.89053]
[1777672555837,25.96,78122.77,0.0,0.2473,0.00016,23.89036]
[1777672557112,25.96,78123.51,0.0,0.24742,0.00016,23.89639]
[1777672563152,25.95,78123.64,0.0,0.24742,0.00016,23.8966]
[1777672563568,25.95,78123.64,0.0,0.24742,0.00016,23.8966]
[1777672563733,25.95,78123.64,0.0,0.24742,0.00016,23.8966]
[1777672563791,25.95,78124.28,0.0,0.24752,0.00016,23.90174]
[1777672569190,25.95,78128.81,0.0,0.24822,0.00016,23.93931]
[1777672574225,25.95,78127.58,0.0,0.248,0.00016,23.92751]
[1777672579261,25.95,78125.33,0.0,0.24761,0.00016,23.90703]
[1777672580782,25.95,78125.33,0.0,0.24761,0.00016,23.90703]
[1777672580884,25.94,78125.35,0.0,0.24761,0.00016,23.90698]
[1777672582176,25.94,78125.35,0.0,0.24761,0.00016,23.90676]
[1777672582643,25.94,78125.59,0.0,0.24764,0.00016,23.90861]
[1777672588324,25.94,78127.0,0.0,0.24784,0.00016,23.91945]
[1777672591829,25.94,78127.23,0.0,0.24787,0.00016,23.921]
[1777672591845,25.94,78127.23,0.0,0.24787,0.00016,23.921]
[1777672591930,25.94,78127.69,0.0,0.24792,0.00016,23.92114]
[1777672597388,25.94,78125.19,0.0,0.24749,0.00016,23.89842]
[1777672602422,25.93,78124.97,0.0,0.24744,0.00016,23.89561]
[1777672608464,25.93,78126.69,0.0,0.2477,0.00016,23.90933]
[1777672613499,25.93,78129.07,0.0,0.24806,0.00016,23.92889]
[1777672618534,25.93,78127.68,0.0,0.24782,0.00016,23.91592]
[1777672619693,25.93,78127.68,0.0,0.24782,0.00016,23.91592]
[1777672619794,25.93,78127.48,0.0,0.24778,0.00016,23.914]
[1777672620201,25.93,78127.48,0.0,0.24778,0.00016,23.914]
[1777672620551,25.93,78127.48,0.0,0.24778,0.00016,23.91381]
[1777672621824,25.93,78127.48,0.0,0.24778,0.00016,23.91381]
[1777672621925,25.93,78128.69,0.0,0.24797,0.00016,23.92404]
[1777672624338,25.93,78128.69,0.0,0.24797,0.00016,23.92385]
[1777672624439,25.93,78129.27,0.0,0.24805,0.00016,23.92846]
[1777672629613,25.92,78132.68,0.0,0.24858,0.00016,23.95688]
[1777672634648,25.92,78132.89,0.0,0.2486,0.00016,23.95777]
[1777672639736,25.92,78134.89,0.0,0.24891,0.00016,23.97414]
[1777672645724,25.92,78136.03,0.0,0.24907,0.00016,23.98297]
[1777672650758,25.92,78136.45,0.0,0.24913,0.00016,23.98579]
[1777672655794,25.91,78136.34,0.0,0.24907,0.00016,23.98048]
[1777672661937,25.91,78138.45,0.0,0.2494,0.00016,23.99796]
[1777672667035,25.91,78138.1,0.0,0.24932,0.00016,23.99396]
[1777672668281,25.91,78135.63,0.0,0.24892,0.00016,23.97243]
[1777672668429,25.91,78135.63,0.0,0.24892,0.00016,23.97243]
[1777672669899,25.91,78135.6,0.0,0.24891,0.00016,23.97203]
[1777672669970,25.91,78141.44,0.0,0.24985,0.00016,24.02207]
[1777672675151,25.91,78145.63,0.0,0.25051,0.00016,24.05704]
[1777672677134,25.91,78148.32,0.0,0.25094,0.00016,24.0796]
[1777672677950,25.9,78147.67,0.0,0.25083,0.00016,24.07377]
[1777672682985,25.9,78150.77,0.0,0.25131,0.00016,24.0989]
[1777672685042,25.9,78151.38,0.0,0.2514,0.00016,24.10383]
[1777672686006,25.9,78151.72,0.0,0.25144,0.00016,24.10616]
[1777672688108,25.9,78153.79,0.0,0.25177,0.00016,24.12328]
[1777672689027,25.9,78153.61,0.0,0.25173,0.00016,24.12143]
[1777672694063,25.89,78152.7,0.0,0.25156,0.00016,24.11213]
[1777672699098,25.89,78151.11,0.0,0.25127,0.00016,24.09709]
[1777672704132,25.89,78155.64,0.0,0.25199,0.00016,24.13518]
[1777672710030,25.89,78155.08,0.0,0.25189,0.00016,24.13002]
[1777672719238,25.89,78157.93,0.0,0.25232,0.00016,24.14973]
[1777672723825,25.88,78156.49,0.0,0.25208,0.00016,24.13717]
[1777672724121,25.88,78156.64,0.0,0.2521,0.00016,24.13838]
[1777672726347,25.88,78157.09,0.0,0.25217,0.00016,24.14207]
[1777672726360,25.88,78157.09,0.0,0.25217,0.00016,24.14207]
[1777672727934,25.88,78157.09,0.0,0.25217,0.00016,24.14198]
[1777672727949,25.88,78157.09,0.0,0.25217,0.00016,24.14198]
[1777672728050,25.88,78157.09,0.0,0.25217,0.00016,24.1419]
[1777672729837,25.88,78157.09,0.0,0.25216,0.00016,24.14182]
[1777672729913,25.88,78162.89,0.0,0.25311,0.00016,24.19118]
[1777672735350,25.88,78163.2,0.0,0.25314,0.00016,24.19285]
[1777672739110,25.88,78161.94,0.0,0.25293,0.00016,24.18178]
[1777672739378,25.88,78160.8,0.0,0.25274,0.00016,24.17177]
[1777672742306,25.88,78160.38,0.0,0.25266,0.00016,24.16791]
[1777672743088,25.88,78160.38,0.0,0.25266,0.00016,24.16791]
[1777672745074,25.88,78160.1,0.0,0.25261,0.00016,24.16525]
[1777672745175,25.88,78159.25,0.0,0.25247,0.00016,24.15775]
[1777672750139,25.88,78157.92,0.0,0.25224,0.00016,24.14605]
[1777672750896,25.88,78154.87,0.0,0.25174,0.00016,24.11988]
[1777672754297,25.88,78153.59,0.0,0.25153,0.00016,24.10864]
[1777672755012,25.88,78153.59,0.0,0.25153,0.00016,24.10864]
[1777672762087,25.88,78154.17,0.0,0.25161,0.00016,24.11308]
[1777672762113,25.88,78154.17,0.0,0.25161,0.00016,24.11308]
[1777672762121,25.87,78153.79,0.0,0.25155,0.00016,24.10974]
[1777672766570,25.87,78153.62,0.0,0.25152,0.00016,24.10824]
[1777672767884,25.87,78153.62,0.0,0.25152,0.00016,24.10824]
[1777672768503,25.87,78153.03,0.0,0.25143,0.00016,24.10319]
[1777672768519,25.87,78153.03,0.0,0.25143,0.00016,24.10319]
[1777672769161,25.87,78153.03,0.0,0.25143,0.00016,24.10319]
[1777672769120,25.87,78152.9,0.0,0.2514,0.00016,24.10209]
[1777672773151,25.87,78152.16,0.0,0.25126,0.00016,24.09221]
[1777672773252,25.87,78152.29,0.0,0.25128,0.00016,24.09334]
[1777672777179,25.87,78157.82,0.0,0.25219,0.00016,24.14063]
[1777672778054,25.87,78161.64,0.0,0.25281,0.00016,24.17312]
[1777672783347,25.87,78164.15,0.0,0.25321,0.00016,24.19406]
[1777672783689,25.87,78164.62,0.0,0.25328,0.00016,24.19795]
[1777672784749,25.87,78164.62,0.0,0.25328,0.00016,24.19795]
[1777672785013,25.87,78164.62,0.0,0.25328,0.00016,24.19795]
[1777672785087,25.87,78165.27,0.0,0.25339,0.00016,24.20338]
[1777672791121,25.87,78166.15,0.0,0.25352,0.00016,24.21049]
[1777672796782,25.87,78166.86,0.0,0.25363,0.00016,24.21591]
[1777672800582,25.87,78166.85,0.0,0.25362,0.00016,24.21561]
[1777672801027,25.87,78166.85,0.0,0.25362,0.00016,24.21561]
[1777672801563,25.87,78168.72,0.0,0.25392,0.00016,24.23131]
[1777672801721,25.87,78168.72,0.0,0.25392,0.00016,24.23131]
[1777672801743,25.87,78168.72,0.0,0.25392,0.00016,24.23131]
[1777672801858,25.87,78168.72,0.0,0.25392,0.00016,24.23131]
[1777672802079,25.87,78171.86,0.0,0.25443,0.00016,24.25791]
[1777672803244,25.87,78171.86,0.0,0.25443,0.00016,24.25791]
[1777672803841,25.87,78179.0,0.0,0.25561,0.00016,24.31849]
[1777672804830,25.87,78179.0,0.0,0.25561,0.00016,24.31849]
[1777672804859,25.87,78179.0,0.0,0.25561,0.00016,24.31849]
[1777672804872,25.87,78179.0,0.0,0.25561,0.00016,24.31849]
[1777672809934,25.87,78183.74,0.0,0.25637,0.00016,24.3581]
[1777672811887,25.87,78186.05,0.0,0.25675,0.00016,24.3774]
[1777672816936,25.87,78192.56,0.0,0.25781,0.00017,24.43162]
[1777672821970,25.87,78192.54,0.0,0.2578,0.00017,24.4312]
[1777672827005,25.86,78192.15,0.0,0.25773,0.00017,24.42755]
[1777672835062,25.86,78190.56,0.0,0.25743,0.00016,24.41009]
[1777672841842,25.86,78193.9,0.0,0.25798,0.00017,24.43785]
[1777672848153,25.86,78197.64,0.0,0.25859,0.00017,24.469]
[1777672852000,25.86,78200.26,0.0,0.25902,0.00017,24.49088]
[1777672852181,25.86,78203.19,0.0,0.2595,0.00017,24.51543]
[1777672852594,25.86,78203.19,0.0,0.2595,0.00017,24.51543]
[1777672853121,25.86,78203.19,0.0,0.2595,0.00017,24.51543]
[1777672853655,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672853666,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672853716,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672853814,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672853942,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672854013,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672854065,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672854109,25.86,78206.83,0.0,0.2601,0.00017,24.54589]
[1777672854196,25.86,78207.22,0.0,0.26017,0.00017,24.54908]
[1777672855202,25.86,78224.78,0.0,0.26308,0.00017,24.69556]
[1777672856177,25.86,78224.78,0.0,0.26308,0.00017,24.69556]
[1777672856191,25.86,78224.78,0.0,0.26308,0.00017,24.69556]
[1777672856275,25.86,78226.67,0.0,0.2634,0.00017,24.71124]
[1777672857460,25.86,78226.54,0.0,0.26338,0.00017,24.71011]
[1777672858225,25.86,78226.54,0.0,0.26338,0.00017,24.71006]
[1777672858731,25.86,78226.54,0.0,0.26338,0.00017,24.71006]
[1777672858748,25.86,78226.54,0.0,0.26338,0.00017,24.71006]
[1777672859231,25.86,78223.43,0.0,0.26286,0.00017,24.68415]
[1777672864269,25.86,78220.58,0.0,0.26238,0.00017,24.66048]
[1777672870128,25.86,78219.71,0.0,0.26224,0.00017,24.65337]
[1777672870230,25.86,78219.72,0.0,0.26224,0.00017,24.6535]
[1777672874216,25.86,78217.04,0.0,0.2618,0.00017,24.63127]
[1777672879151,25.86,78212.44,0.0,0.26104,0.00017,24.59318]
[1777672884430,25.86,78215.41,0.0,0.26154,0.00017,24.61828]
[1777672888020,25.86,78217.59,0.0,0.2619,0.00017,24.63654]
[1777672889368,25.86,78224.69,0.0,0.26309,0.00017,24.69564]
[1777672891766,25.86,78227.52,0.0,0.26356,0.00017,24.71909]
[1777672891824,25.86,78227.52,0.0,0.26356,0.00017,24.71909]
[1777672891894,25.86,78228.0,0.0,0.26362,0.00017,24.71948]
[1777672893046,25.86,78228.0,0.0,0.26362,0.00017,24.71948]
[1777672893129,25.86,78228.0,0.0,0.26362,0.00017,24.71948]
[1777672893230,25.86,78228.23,0.0,0.26365,0.00017,24.72134]
[1777672898528,25.86,78231.44,0.0,0.26418,0.00017,24.74767]
[1777672904458,25.86,78231.84,0.0,0.26424,0.00017,24.75077]
[1777672904869,25.86,78231.84,0.0,0.26424,0.00017,24.75077]
[1777672904874,25.86,78231.84,0.0,0.26424,0.00017,24.75077]
[1777672905023,25.86,78231.84,0.0,0.26424,0.00017,24.75077]
[1777672905093,25.86,78231.92,0.0,0.26426,0.00017,24.75133]
[1777672905867,25.86,78231.92,0.0,0.26426,0.00017,24.75133]
[1777672905967,25.86,78237.98,0.0,0.26527,0.00017,24.80144]
[1777672908420,25.86,78243.57,0.0,0.26621,0.00017,24.84763]
[1777672908852,25.86,78240.88,0.0,0.26576,0.00017,24.82543]
[1777672915813,25.86,78237.05,0.0,0.26511,0.00017,24.79382]
[1777672915985,25.86,78237.05,0.0,0.26511,0.00017,24.79382]
[1777672921922,25.86,78238.9,0.0,0.26543,0.00017,24.80914]
[1777672928007,25.86,78240.1,0.0,0.26563,0.00017,24.81904]
[1777672928703,25.86,78239.74,0.0,0.26556,0.00017,24.81603]
[1777672928728,25.86,78239.74,0.0,0.26556,0.00017,24.81603]
[1777672929243,25.86,78239.33,0.0,0.26549,0.00017,24.8126]
[1777672930084,25.86,78239.33,0.0,0.26549,0.00017,24.8126]
[1777672930098,25.86,78239.33,0.0,0.26549,0.00017,24.8126]
[1777672930155,25.86,78239.33,0.0,0.26549,0.00017,24.8126]
[1777672930213,25.86,78241.33,0.0,0.26583,0.00017,24.82906]
[1777672932096,25.86,78241.28,0.0,0.26582,0.00017,24.82862]
[1777672932112,25.86,78241.28,0.0,0.26582,0.00017,24.82862]
[1777672940823,25.86,78236.98,0.0,0.26509,0.00017,24.79271]
[1777672945857,25.86,78238.12,0.0,0.26528,0.00017,24.80188]
[1777672948980,25.86,78235.16,0.0,0.26478,0.00017,24.77733]
[1777672949012,25.86,78235.16,0.0,0.26478,0.00017,24.77733]
[1777672950420,25.86,78233.1,0.0,0.26444,0.00017,24.76024]
[1777672951230,25.86,78230.76,0.0,0.26402,0.00017,24.73728]
[1777672951433,25.86,78230.76,0.0,0.26402,0.00017,24.73728]
[1777672953084,25.86,78218.06,0.0,0.2619,0.00017,24.63167]
[1777672954795,25.86,78218.06,0.0,0.26191,0.00017,24.63175]
[1777672955142,25.86,78218.06,0.0,0.26191,0.00017,24.63175]
[1777672955241,25.86,78216.57,0.0,0.26166,0.00017,24.61944]
[1777672956534,25.86,78214.62,0.0,0.26134,0.00017,24.60329]
[1777672961969,25.86,78218.91,0.0,0.26207,0.00017,24.64009]
[1777672965038,25.86,78219.81,0.0,0.26223,0.00017,24.64795]
[1777672965288,25.86,78219.81,0.0,0.26223,0.00017,24.64795]
[1777672965313,25.86,78219.81,0.0,0.26223,0.00017,24.64795]
[1777672965331,25.86,78219.81,0.0,0.26223,0.00017,24.64795]
[1777672971335,25.86,78229.45,0.0,0.26386,0.00017,24.72905]
[1777672971381,25.86,78229.45,0.0,0.26386,0.00017,24.72905]
[1777672972040,25.87,78228.85,0.0,0.26376,0.00017,24.72429]
[1777672977091,25.87,78232.06,0.0,0.26431,0.00017,24.7514]
[1777672977127,25.87,78232.06,0.0,0.26431,0.00017,24.7514]
[1777672977926,25.87,78233.63,0.0,0.26457,0.00017,24.76449]
[1777672978091,25.87,78233.63,0.0,0.26458,0.00017,24.76458]
[1777672984126,25.87,78230.18,0.0,0.264,0.00017,24.73615]
[1777672986582,25.87,78227.89,0.0,0.26362,0.00017,24.71709]
[1777672992185,25.87,78227.66,0.0,0.26358,0.00017,24.71501]
[1777672997221,25.87,78227.05,0.0,0.26348,0.00017,24.71016]
[1777673002255,25.87,78226.48,0.0,0.26339,0.00017,24.70562]
[1777673007291,25.87,78226.41,0.0,0.26338,0.00017,24.70522]
[1777673012330,25.87,78221.76,0.0,0.26259,0.00017,24.66315]
[1777673017363,25.87,78224.0,0.0,0.26297,0.00017,24.68207]
[1777673017489,25.87,78224.0,0.0,0.26297,0.00017,24.68207]
[1777673021541,25.87,78221.28,0.0,0.26252,0.00017,24.65959]
[1777673021645,25.87,78221.28,0.0,0.26252,0.00017,24.65959]
[1777673027892,25.87,78217.38,0.0,0.26187,0.00017,24.62712]
[1777673033582,25.87,78214.65,0.0,0.26142,0.00017,24.60447]
[1777673033828,25.87,78214.65,0.0,0.26142,0.00017,24.60447]
[1777673033881,25.87,78214.65,0.0,0.26142,0.00017,24.60447]
[1777673034030,25.87,78214.91,0.0,0.26146,0.00017,24.60669]
[1777673035237,25.87,78214.91,0.0,0.26146,0.00017,24.60669]
[1777673035339,25.87,78214.2,0.0,0.26134,0.00017,24.60082]
[1777673038561,25.87,78214.52,0.0,0.2614,0.00017,24.60363]
[1777673039039,25.87,78214.52,0.0,0.2614,0.00017,24.60363]
[1777673039593,25.87,78216.82,0.0,0.26178,0.00017,24.62295]
[1777673040113,25.87,78217.65,0.0,0.26192,0.00017,24.62993]
[1777673045928,25.87,78216.13,0.0,0.26168,0.00017,24.61763]
[1777673046965,25.87,78217.57,0.0,0.26192,0.00017,24.62972]
[1777673047096,25.87,78217.57,0.0,0.26192,0.00017,24.62972]
[1777673047959,25.87,78218.01,0.0,0.26199,0.00017,24.63348]
[1777673053321,25.87,78207.2,0.0,0.26022,0.00017,24.54403]
[1777673058805,25.88,78205.74,0.0,0.25999,0.00017,24.53251]
[1777673058847,25.88,78205.74,0.0,0.25999,0.00017,24.53251]
[1777673060137,25.88,78204.71,0.0,0.25982,0.00017,24.52388]
[1777673060390,25.88,78203.96,0.0,0.25969,0.00017,24.5176]
[1777673065964,25.88,78203.76,0.0,0.25967,0.00017,24.51629]
[1777673070966,25.88,78202.89,0.0,0.25952,0.00017,24.50893]
[1777673071093,25.88,78202.89,0.0,0.25952,0.00017,24.50893]
[1777673072558,25.88,78208.0,0.0,0.26035,0.00017,24.54814]
[1777673073818,25.88,78207.6,0.0,0.26028,0.00017,24.54472]
[1777673074030,25.88,78207.6,0.0,0.26028,0.00017,24.54477]
[1777673076488,25.88,78217.95,0.0,0.262,0.00017,24.6312]
[1777673081596,25.88,78216.13,0.0,0.26169,0.00017,24.61584]
[1777673086855,25.88,78214.48,0.0,0.26141,0.00017,24.60187]
[1777673091890,25.88,78211.53,0.0,0.26093,0.00017,24.57742]
[1777673096925,25.88,78206.85,0.0,0.26016,0.00017,24.53859]
[1777673101959,25.88,78206.06,0.0,0.26004,0.00017,24.53246]
[1777673110184,25.88,78205.11,0.0,0.25989,0.00017,24.52488]
[1777673111075,25.88,78205.11,0.0,0.2599,0.00017,24.52528]
[1777673111101,25.88,78205.11,0.0,0.2599,0.00017,24.52528]
[1777673111126,25.88,78203.66,0.0,0.25966,0.00017,24.51323]
[1777673117066,25.88,78199.56,0.0,0.25898,0.00017,24.47862]
[1777673122101,25.88,78202.39,0.0,0.25944,0.00017,24.5021]
[1777673128143,25.88,78204.59,0.0,0.25979,0.00017,24.52016]
[1777673133178,25.88,78208.25,0.0,0.26037,0.00017,24.54692]
[1777673138214,25.88,78211.65,0.0,0.26093,0.00017,24.57491]
[1777673143247,25.88,78213.02,0.0,0.26114,0.00017,24.58577]
[1777673149290,25.87,78211.93,0.0,0.26095,0.00017,24.57588]
[1777673154326,25.87,78210.34,0.0,0.26067,0.00017,24.56195]
[1777673156219,25.87,78210.16,0.0,0.26064,0.00017,24.56032]
[1777673156434,25.87,78210.24,0.0,0.26065,0.00017,24.56086]
[1777673156851,25.87,78210.24,0.0,0.26065,0.00017,24.56086]
[1777673158041,25.87,78210.24,0.0,0.26064,0.00017,24.56074]
[1777673163389,25.87,78212.22,0.0,0.26097,0.00017,24.57709]
[1777673168423,25.87,78210.15,0.0,0.26063,0.00017,24.56024]
[1777673170129,25.87,78210.2,0.0,0.26064,0.00017,24.56076]
[1777673171086,25.87,78208.83,0.0,0.26042,0.00017,24.54939]
[1777673171792,25.87,78209.02,0.0,0.26045,0.00017,24.55108]
[1777673172379,25.87,78209.02,0.0,0.26045,0.00017,24.55108]
[1777673175635,25.87,78208.75,0.0,0.26042,0.00017,24.54922]
[1777673182521,25.87,78217.52,0.0,0.26188,0.00017,24.62286]
[1777673187556,25.87,78219.41,0.0,0.2622,0.00017,24.63873]
[1777673188635,25.87,78219.29,0.0,0.26218,0.00017,24.63775]
[1777673189569,25.87,78221.7,0.0,0.26258,0.00017,24.65783]
[1777673191352,25.87,78223.98,0.0,0.26296,0.00017,24.67678]
[1777673191378,25.87,78223.98,0.0,0.26296,0.00017,24.67678]
[1777673191584,25.87,78225.29,0.0,0.26316,0.00017,24.68409]
[1777673196619,25.87,78228.26,0.0,0.26365,0.00017,24.70848]
[1777673201653,25.87,78232.05,0.0,0.26428,0.00017,24.73991]
[1777673203986,25.87,78232.05,0.0,0.26428,0.00017,24.73991]
[1777673204547,25.87,78231.71,0.0,0.26422,0.00017,24.73718]
[1777673209367,25.87,78231.07,0.0,0.26412,0.00017,24.73197]
[1777673210263,25.87,78231.14,0.0,0.26413,0.00017,24.73257]
[1777673212781,25.87,78228.5,0.0,0.26369,0.00017,24.71077]
[1777673214360,25.87,78227.64,0.0,0.26355,0.00017,24.70367]
[1777673214367,25.87,78227.64,0.0,0.26355,0.00017,24.70367]
[1777673214423,25.87,78228.26,0.0,0.26365,0.00017,24.70885]
[1777673220300,25.87,78228.66,0.0,0.26372,0.00017,24.71231]
[1777673221577,25.87,78228.83,0.0,0.26375,0.00017,24.71374]
[1777673222026,25.87,78228.83,0.0,0.26375,0.00017,24.71374]
[1777673222053,25.87,78228.83,0.0,0.26375,0.00017,24.71374]
[1777673222093,25.88,78230.58,0.0,0.26405,0.00017,24.72829]
[1777673223039,25.88,78230.58,0.0,0.26405,0.00017,24.72829]
[1777673223157,25.88,78230.58,0.0,0.26405,0.00017,24.72829]
[1777673223432,25.88,78240.83,0.0,0.26576,0.00017,24.81304]
[1777673227579,25.87,78247.11,0.0,0.26681,0.00017,24.86474]
[1777673227728,25.87,78248.48,0.0,0.26704,0.00017,24.87598]
[1777673232438,25.87,78249.35,0.0,0.26719,0.00017,24.88296]
[1777673232607,25.87,78249.35,0.0,0.26719,0.00017,24.88296]
[1777673234006,25.87,78249.74,0.0,0.26725,0.00017,24.88606]
[1777673234105,25.87,78251.48,0.0,0.26754,0.00017,24.90028]
[1777673234704,25.87,78251.48,0.0,0.26754,0.00017,24.90028]
[1777673240455,25.87,78248.13,0.0,0.26697,0.00017,24.87241]
[1777673241306,25.87,78247.46,0.0,0.26686,0.00017,24.86683]
[1777673243979,25.87,78244.06,0.0,0.26628,0.00017,24.83865]
[1777673244054,25.87,78242.56,0.0,0.26603,0.00017,24.82624]
[1777673244704,25.87,78242.56,0.0,0.26603,0.00017,24.82624]
[1777673244957,25.87,78242.56,0.0,0.26603,0.00017,24.8262]
[1777673248838,25.87,78243.59,0.0,0.2662,0.00017,24.83456]
[1777673248939,25.87,78243.43,0.0,0.26617,0.00017,24.83319]
[1777673254021,25.87,78243.59,0.0,0.26617,0.00017,24.8307]
[1777673257030,25.87,78235.79,0.0,0.26486,0.00017,24.76621]
[1777673258142,25.87,78233.34,0.0,0.26445,0.00017,24.74596]
[1777673259008,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259232,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259234,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259261,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259304,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259319,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259435,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259533,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259604,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259654,25.87,78233.79,0.0,0.26453,0.00017,24.74971]
[1777673259636,25.87,78234.01,0.0,0.26456,0.00017,24.75159]
[1777673260126,25.87,78217.06,0.0,0.26174,0.00017,24.61079]
[1777673261118,25.87,78217.06,0.0,0.26174,0.00017,24.61079]
[1777673261121,25.87,78217.06,0.0,0.26174,0.00017,24.61079]
[1777673261384,25.87,78210.47,0.0,0.26064,0.00017,24.55556]
[1777673263083,25.87,78208.7,0.0,0.26034,0.00017,24.54074]
[1777673269172,25.87,78212.13,0.0,0.26092,0.00017,24.56964]
[1777673269274,25.87,78213.42,0.0,0.26114,0.00017,24.58053]
[1777673275167,25.87,78214.46,0.0,0.26132,0.00017,24.58965]
[1777673280205,25.87,78216.34,0.0,0.26164,0.00017,24.6058]
[1777673285509,25.87,78217.88,0.0,0.26189,0.00017,24.61856]
[1777673291280,25.87,78223.11,0.0,0.26276,0.00017,24.662]
[1777673296316,25.87,78225.95,0.0,0.26323,0.00017,24.68539]
[1777673297599,25.87,78225.95,0.0,0.26323,0.00017,24.68539]
[1777673297700,25.87,78225.95,0.0,0.26323,0.00017,24.68535]
[1777673299203,25.87,78225.95,0.0,0.26323,0.00017,24.68535]
[1777673299210,25.87,78225.95,0.0,0.26323,0.00017,24.68535]
[1777673299288,25.87,78225.95,0.0,0.26323,0.00017,24.68535]
[1777673299619,25.87,78225.95,0.0,0.26323,0.00017,24.68535]
[1777673299721,25.87,78230.75,0.0,0.26403,0.00017,24.72519]
[1777673301137,25.87,78230.75,0.0,0.26403,0.00017,24.7252]
[1777673301648,25.87,78230.75,0.0,0.26403,0.00017,24.7252]
[1777673308026,25.87,78234.41,0.0,0.26465,0.00017,24.75555]
[1777673315628,25.87,78232.21,0.0,0.26425,0.00017,24.73367]
[1777673315913,25.87,78233.79,0.0,0.26452,0.00017,24.74673]
[1777673321491,25.87,78239.08,0.0,0.26539,0.00017,24.79001]
[1777673326069,25.87,78238.7,0.0,0.26532,0.00017,24.78646]
[1777673326526,25.87,78238.82,0.0,0.26534,0.00017,24.78734]
[1777673331562,25.87,78240.46,0.0,0.26561,0.00017,24.80082]
[1777673333191,25.87,78240.46,0.0,0.26561,0.00017,24.80088]
[1777673338209,25.87,78238.66,0.0,0.26532,0.00017,24.78623]
[1777673338243,25.87,78238.66,0.0,0.26532,0.00017,24.78623]
[1777673338253,25.87,78238.66,0.0,0.26532,0.00017,24.78623]
[1777673340269,25.87,78237.54,0.0,0.26513,0.00017,24.77705]
[1777673340298,25.87,78237.54,0.0,0.26513,0.00017,24.77705]
[1777673340624,25.87,78237.54,0.0,0.26513,0.00017,24.7771]
[1777673345661,25.87,78236.22,0.0,0.26492,0.00017,24.76645]
[1777673348380,25.87,78236.17,0.0,0.26491,0.00017,24.76614]
[1777673350411,25.87,78235.56,0.0,0.26481,0.00017,24.76121]
[1777673355730,25.87,78235.98,0.0,0.26489,0.00017,24.76497]
[1777673361771,25.87,78235.42,0.0,0.2648,0.00017,24.76059]
[1777673362593,25.87,78235.42,0.0,0.2648,0.00017,24.76059]
[1777673368673,25.87,78238.29,0.0,0.26528,0.00017,24.78444]
[1777673369316,25.87,78237.47,0.0,0.26514,0.00017,24.77769]
[1777673370187,25.87,78237.44,0.0,0.26514,0.00017,24.77746]
[1777673372730,25.87,78237.48,0.0,0.26515,0.00017,24.77781]
[1777673377884,25.87,78238.13,0.0,0.26523,0.00017,24.77966]
[1777673383534,25.87,78238.85,0.0,0.26535,0.00017,24.78561]
[1777673388962,25.87,78237.04,0.0,0.26505,0.00017,24.77063]
[1777673393997,25.87,78237.75,0.0,0.26517,0.00017,24.7765]
[1777673400039,25.87,78236.64,0.0,0.26499,0.00017,24.76768]
[1777673405799,25.87,78235.49,0.0,0.2648,0.00017,24.75822]
[1777673413131,25.87,78235.32,0.0,0.26475,0.00017,24.7559]
[1777673415054,25.87,78234.93,0.0,0.26468,0.00017,24.75256]
[1777673415143,25.87,78231.52,0.0,0.26411,0.00017,24.72422]
[1777673419551,25.87,78229.56,0.0,0.26378,0.00017,24.70773]
[1777673421453,25.87,78226.42,0.0,0.26325,0.00017,24.68154]
[1777673427259,25.87,78226.44,0.0,0.26325,0.00017,24.68146]
[1777673428483,25.87,78225.97,0.0,0.26317,0.00017,24.67744]
[1777673428658,25.87,78225.97,0.0,0.26317,0.00017,24.67744]
[1777673434280,25.87,78229.17,0.0,0.26367,0.00017,24.6996]
[1777673443768,25.87,78228.99,0.0,0.26362,0.00017,24.69756]
[1777673443798,25.87,78228.99,0.0,0.26362,0.00017,24.69756]
[1777673445366,25.86,78235.67,0.0,0.26472,0.00017,24.75212]
[1777673445460,25.86,78237.2,0.0,0.26498,0.00017,24.76465]
[1777673451399,25.86,78237.79,0.0,0.26507,0.00017,24.76901]
[1777673452073,25.86,78237.79,0.0,0.26507,0.00017,24.76901]
[1777673457088,25.86,78240.45,0.0,0.26551,0.00017,24.79102]
[1777673459969,25.86,78240.69,0.0,0.26555,0.00017,24.79307]
[1777673464795,25.86,78239.03,0.0,0.26528,0.00017,24.7795]
[1777673470533,25.86,78244.82,0.0,0.26625,0.00017,24.82752]
[1777673473825,25.86,78244.83,0.0,0.26626,0.00017,24.82763]
[1777673474268,25.86,78247.03,0.0,0.26663,0.00017,24.84576]
[1777673479595,25.86,78243.53,0.0,0.26604,0.00017,24.81691]
[1777673480127,25.86,78243.53,0.0,0.26604,0.00017,24.81691]
[1777673480338,25.86,78243.53,0.0,0.26604,0.00017,24.81691]
[1777673485637,25.86,78245.95,0.0,0.26645,0.00017,24.83697]
[1777673490672,25.86,78245.9,0.0,0.26644,0.00017,24.83656]
[1777673495713,25.86,78245.93,0.0,0.26642,0.00017,24.83322]
[1777673498552,25.86,78249.91,0.0,0.26709,0.00017,24.86595]
[1777673498682,25.86,78249.91,0.0,0.26709,0.00017,24.86595]
[1777673500241,25.86,78250.04,0.0,0.26711,0.00017,24.86694]
[1777673500283,25.86,78250.04,0.0,0.26711,0.00017,24.86694]
[1777673500298,25.86,78250.04,0.0,0.26711,0.00017,24.86694]
[1777673505783,25.86,78249.05,0.0,0.26694,0.00017,24.85855]
[1777673510818,25.86,78248.45,0.0,0.26683,0.00017,24.85342]
[1777673515855,25.86,78251.05,0.0,0.26727,0.00017,24.87456]
[1777673520898,25.86,78251.23,0.0,0.26729,0.00017,24.87584]
[1777673523027,25.86,78255.44,0.0,0.26799,0.00017,24.91014]
[1777673523834,25.86,78255.33,0.0,0.26797,0.00017,24.90913]
[1777673525076,25.86,78255.33,0.0,0.26797,0.00017,24.90903]
[1777673527104,25.86,78259.83,0.0,0.26873,0.00017,24.94569]
[1777673527937,25.86,78258.77,0.0,0.26854,0.00017,24.93687]
[1777673532972,25.86,78255.67,0.0,0.26801,0.00017,24.91087]
[1777673538007,25.86,78256.68,0.0,0.26817,0.00017,24.91868]
[1777673543045,25.86,78256.33,0.0,0.2681,0.00017,24.91522]
[1777673548222,25.85,78255.96,0.0,0.26803,0.00017,24.91181]
[1777673548964,25.85,78255.96,0.0,0.26803,0.00017,24.91181]
[1777673550977,25.85,78255.96,0.0,0.26802,0.00017,24.91163]
[1777673552263,25.85,78255.59,0.0,0.26793,0.00017,24.90487]
[1777673553816,25.85,78253.49,0.0,0.26758,0.00017,24.88755]
[1777673557229,25.85,78251.48,0.0,0.26724,0.00017,24.87078]
[1777673561660,25.85,78252.07,0.0,0.26733,0.00017,24.87544]
[1777673566868,25.85,78251.79,0.0,0.26728,0.00017,24.87293]
[1777673573254,25.85,78250.53,0.0,0.26706,0.00017,24.8624]
[1777673575857,25.85,78255.75,0.0,0.26794,0.00017,24.90529]
[1777673581311,25.85,78256.3,0.0,0.26803,0.00017,24.90941]
[1777673586346,25.85,78256.19,0.0,0.26801,0.00017,24.90842]
[1777673591381,25.85,78259.76,0.0,0.26861,0.00017,24.93759]
[1777673596418,25.85,78257.51,0.0,0.26823,0.00017,24.91923]
[1777673601452,25.85,78255.01,0.0,0.26781,0.00017,24.8987]
[1777673606486,25.85,78255.2,0.0,0.26784,0.00017,24.90039]
[1777673611525,25.85,78254.75,0.0,0.26776,0.00017,24.89369]
[1777673616556,25.85,78254.95,0.0,0.2678,0.00017,24.89582]
[1777673621592,25.85,78254.93,0.0,0.26781,0.00017,24.8961]
[1777673626626,25.86,78253.44,0.0,0.26756,0.00017,24.88432]
[1777673630985,25.86,78251.8,0.0,0.26729,0.00017,24.87111]
[1777673632676,25.86,78260.61,0.0,0.26878,0.00017,24.94355]
[1777673632871,25.86,78260.61,0.0,0.26878,0.00017,24.94355]
[1777673632874,25.86,78261.36,0.0,0.26891,0.00017,24.94977]
[1777673633400,25.86,78261.36,0.0,0.26891,0.00017,24.94977]
[1777673633677,25.86,78261.36,0.0,0.26891,0.00017,24.94979]
[1777673636165,25.86,78264.16,0.0,0.26938,0.00017,24.9727]
[1777673636184,25.86,78264.16,0.0,0.26938,0.00017,24.9727]
[1777673636192,25.86,78264.16,0.0,0.26938,0.00017,24.9727]
[1777673641274,25.86,78266.63,0.0,0.2698,0.00017,24.99286]
[1777673646770,25.86,78268.49,0.0,0.27012,0.00017,25.00802]
[1777673651804,25.86,78269.68,0.0,0.27032,0.00017,25.01773]
[1777673656839,25.86,78271.48,0.0,0.27062,0.00017,25.03249]
[1777673659229,25.86,78268.37,0.0,0.2701,0.00017,25.00722]
[1777673664959,25.86,78261.29,0.0,0.26892,0.00017,24.94994]
[1777673664999,25.86,78265.42,0.0,0.26962,0.00017,24.98381]
[1777673668902,25.86,78265.85,0.0,0.26969,0.00017,24.98761]
[1777673669003,25.86,78265.75,0.0,0.26968,0.00017,24.98689]
[1777673670268,25.86,78265.42,0.0,0.26963,0.00017,24.9843]
[1777673671046,25.86,78265.42,0.0,0.26963,0.00017,24.9843]
[1777673671014,25.86,78265.26,0.0,0.26958,0.00017,24.97957]
[1777673672048,25.86,78265.24,0.0,0.26958,0.00017,24.97953]
[1777673675292,25.86,78265.48,0.0,0.26963,0.00017,24.98188]
[1777673675302,25.86,78265.48,0.0,0.26963,0.00017,24.98188]
[1777673677327,25.86,78265.65,0.0,0.26966,0.00017,24.98353]
[1777673677330,25.86,78265.65,0.0,0.26966,0.00017,24.98353]
[1777673677338,25.86,78265.65,0.0,0.26966,0.00017,24.98353]
[1777673679345,25.86,78265.26,0.0,0.2696,0.00017,24.98062]
[1777673680000,25.86,78265.26,0.0,0.26961,0.00017,24.98075]
[1777673683589,25.86,78267.05,0.0,0.26992,0.00017,24.99579]
[1777673684236,25.87,78267.07,0.0,0.26992,0.00017,24.99609]
[1777673685584,25.87,78275.51,0.0,0.27136,0.00017,25.0649]
[1777673685604,25.87,78275.51,0.0,0.27136,0.00017,25.0649]
[1777673686042,25.87,78279.1,0.0,0.27197,0.00017,25.0941]
[1777673686552,25.87,78279.1,0.0,0.27197,0.00017,25.0941]
[1777673687484,25.87,78281.34,0.0,0.27235,0.00017,25.11228]
[1777673687497,25.87,78281.34,0.0,0.27235,0.00017,25.11228]
[1777673687505,25.87,78281.34,0.0,0.27235,0.00017,25.11228]
[1777673688056,25.87,78281.34,0.0,0.27235,0.00017,25.11232]
[1777673689504,25.87,78281.49,0.0,0.27237,0.00017,25.11358]
[1777673689522,25.87,78281.49,0.0,0.27237,0.00017,25.11358]
[1777673690073,25.87,78281.33,0.0,0.27235,0.00017,25.11234]
[1777673695090,25.87,78281.04,0.0,0.2723,0.00017,25.11024]
[1777673695914,25.87,78281.29,0.0,0.27235,0.00017,25.11233]
[1777673695927,25.87,78281.29,0.0,0.27235,0.00017,25.11233]
[1777673696126,25.87,78255.16,0.0,0.26793,0.00017,24.89946]
[1777673696847,25.87,78255.16,0.0,0.26793,0.00017,24.89946]
[1777673697122,25.87,78255.16,0.0,0.26793,0.00017,24.89955]
[1777673697200,25.87,78255.16,0.0,0.26793,0.00017,24.89955]
[1777673698058,25.87,78255.16,0.0,0.26793,0.00017,24.89955]
[1777673698134,25.87,78240.95,0.0,0.26555,0.00017,24.78287]
[1777673698159,25.87,78240.95,0.0,0.26555,0.00017,24.78287]
[1777673699467,25.87,78240.95,0.0,0.26555,0.00017,24.78292]
[1777673699515,25.87,78240.95,0.0,0.26555,0.00017,24.78292]
[1777673700080,25.87,78240.95,0.0,0.26555,0.00017,24.78292]
[1777673700142,25.87,78239.63,0.0,0.26533,0.00017,24.77207]
[1777673700268,25.87,78239.63,0.0,0.26533,0.00017,24.77207]
[1777673700866,25.87,78239.63,0.0,0.26533,0.00017,24.77207]
[1777673700898,25.87,78239.63,0.0,0.26533,0.00017,24.77207]
[1777673701149,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673701385,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673701404,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673701803,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673701833,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673701863,25.87,78240.86,0.0,0.26554,0.00017,24.78229]
[1777673702958,25.87,78240.23,0.0,0.26543,0.00017,24.77713]
[1777673703005,25.87,78240.23,0.0,0.26543,0.00017,24.77713]
[1777673703473,25.87,78238.02,0.0,0.26506,0.00017,24.7589]
[1777673703950,25.87,78238.02,0.0,0.26506,0.00017,24.7589]
[1777673703964,25.87,78238.02,0.0,0.26506,0.00017,24.7589]
[1777673703975,25.87,78238.02,0.0,0.26506,0.00017,24.7589]
[1777673704025,25.87,78240.94,0.0,0.26555,0.00017,24.78307]
[1777673704676,25.87,78240.94,0.0,0.26555,0.00017,24.78307]
[1777673704705,25.87,78240.94,0.0,0.26555,0.00017,24.78307]
[1777673704717,25.87,78258.27,0.0,0.26847,0.00017,24.92558]
[1777673705784,25.87,78258.27,0.0,0.26847,0.00017,24.92558]
[1777673705973,25.87,78262.96,0.0,0.26926,0.00017,24.96405]
[1777673707383,25.87,78263.55,0.0,0.26936,0.00017,24.96894]
[1777673707410,25.87,78263.55,0.0,0.26936,0.00017,24.96894]
[1777673707839,25.87,78263.55,0.0,0.26936,0.00017,24.96894]
[1777673707878,25.87,78260.7,0.0,0.26888,0.00017,24.94573]
[1777673714240,25.87,78259.33,0.0,0.26867,0.00017,24.93532]
[1777673719274,25.87,78258.74,0.0,0.26858,0.00017,24.93107]
[1777673721566,25.87,78258.56,0.0,0.26855,0.00017,24.9297]
[1777673722062,25.87,78258.56,0.0,0.26855,0.00017,24.9297]
[1777673722085,25.87,78258.56,0.0,0.26855,0.00017,24.9297]
[1777673722106,25.87,78258.56,0.0,0.26855,0.00017,24.9297]
[1777673722152,25.87,78258.29,0.0,0.26851,0.00017,24.92759]
[1777673724084,25.87,78258.29,0.0,0.26851,0.00017,24.9277]
[1777673724159,25.87,78258.15,0.0,0.26849,0.00017,24.92666]
[1777673725066,25.87,78258.15,0.0,0.26849,0.00017,24.92666]
[1777673725108,25.87,78258.15,0.0,0.26849,0.00017,24.92676]
[1777673726235,25.87,78257.56,0.0,0.2684,0.00017,24.92204]
[1777673726278,25.88,78257.56,0.0,0.2684,0.00017,24.92214]
[1777673729072,25.88,78256.74,0.0,0.26826,0.00017,24.91554]
[1777673729083,25.88,78256.74,0.0,0.26826,0.00017,24.91554]
[1777673729131,25.88,78256.74,0.0,0.26826,0.00017,24.91554]
[1777673729110,25.88,78256.74,0.0,0.26827,0.00017,24.91565]
[1777673729523,25.88,78256.74,0.0,0.26827,0.00017,24.91565]
[1777673729580,25.88,78261.73,0.0,0.26911,0.00017,24.95659]
[1777673731083,25.88,78261.73,0.0,0.26911,0.00017,24.95659]
[1777673732385,25.88,78272.04,0.0,0.27084,0.00017,25.03737]
[1777673734260,25.88,78271.82,0.0,0.2708,0.00017,25.03576]
[1777673734281,25.88,78271.82,0.0,0.2708,0.00017,25.03576]
[1777673734291,25.88,78271.82,0.0,0.2708,0.00017,25.03576]
[1777673734720,25.88,78271.82,0.0,0.27081,0.00017,25.03586]
[1777673736287,25.88,78271.82,0.0,0.27081,0.00017,25.03586]
[1777673736394,25.88,78271.82,0.0,0.27081,0.00017,25.03604]
[1777673737923,25.88,78271.82,0.0,0.27081,0.00017,25.03604]
[1777673738022,25.88,78271.82,0.0,0.27081,0.00017,25.03604]
[1777673738321,25.88,78273.89,0.0,0.27116,0.00017,25.05293]
[1777673738467,25.88,78273.89,0.0,0.27116,0.00017,25.05293]
[1777673738510,25.88,78273.89,0.0,0.27116,0.00017,25.05293]
[1777673738611,25.88,78281.4,0.0,0.27244,0.00017,25.11389]
[1777673740337,25.88,78281.4,0.0,0.27244,0.00017,25.11392]
[1777673740356,25.88,78281.4,0.0,0.27244,0.00017,25.11392]
[1777673740422,25.88,78281.87,0.0,0.27252,0.00017,25.11775]
[1777673744663,25.88,78282.87,0.0,0.27269,0.00017,25.12597]
[1777673745458,25.88,78282.87,0.0,0.27269,0.00017,25.12601]
[1777673748379,25.88,78284.06,0.0,0.27289,0.00017,25.1357]
[1777673748420,25.88,78284.06,0.0,0.27289,0.00017,25.1357]
[1777673748534,25.88,78284.06,0.0,0.27289,0.00017,25.1357]
[1777673748595,25.88,78284.06,0.0,0.27289,0.00017,25.1357]
[1777673749117,25.88,78284.06,0.0,0.27289,0.00017,25.1357]
[1777673749122,25.88,78284.59,0.0,0.27299,0.00017,25.14002]
[1777673749799,25.88,78284.59,0.0,0.27299,0.00017,25.14002]
[1777673750343,25.88,78284.94,0.0,0.27305,0.00017,25.14289]
[1777673752416,25.88,78284.94,0.0,0.27305,0.00017,25.14299]
[1777673757540,25.88,78288.16,0.0,0.2736,0.00017,25.16931]
[1777673759778,25.88,78288.08,0.0,0.27359,0.00017,25.16873]
[1777673760461,25.88,78287.89,0.0,0.27356,0.00017,25.16726]
[1777673760732,25.88,78287.89,0.0,0.27356,0.00017,25.16726]
[1777673760739,25.88,78287.89,0.0,0.27356,0.00017,25.16726]
[1777673760769,25.88,78287.89,0.0,0.27356,0.00017,25.16726]
[1777673760809,25.88,78287.88,0.0,0.27356,0.00017,25.16724]
[1777673766998,25.88,78290.25,0.0,0.27397,0.00017,25.18661]
[1777673768257,25.88,78286.4,0.0,0.27332,0.00017,25.15574]
[1777673773653,25.88,78287.53,0.0,0.27352,0.00017,25.16539]
[1777673775344,25.88,78287.92,0.0,0.27359,0.00017,25.16863]
[1777673776282,25.88,78288.7,0.0,0.27372,0.00017,25.17502]
[1777673779530,25.89,78290.25,0.0,0.27399,0.00017,25.1878]
[1777673784730,25.89,78291.21,0.0,0.27417,0.00017,25.19614]
[1777673789831,25.89,78292.65,0.0,0.27443,0.00017,25.2081]
[1777673795808,25.89,78291.4,0.0,0.27421,0.00017,25.19517]
[1777673800866,25.89,78293.22,0.0,0.27453,0.00017,25.21024]
[1777673805880,25.89,78294.03,0.0,0.27467,0.00017,25.21709]
[1777673811651,25.89,78297.32,0.0,0.27524,0.00017,25.24392]
[1777673816978,25.89,78298.22,0.0,0.2754,0.00017,25.25144]
[1777673822013,25.89,78297.94,0.0,0.27536,0.00017,25.24943]
[1777673827048,25.9,78294.61,0.0,0.2748,0.00017,25.22299]
[1777673830500,25.9,78291.96,0.0,0.27435,0.00017,25.20194]
[1777673831078,25.9,78293.25,0.0,0.27457,0.00017,25.2124]
[1777673831706,25.9,78293.25,0.0,0.27457,0.00017,25.2124]
[1777673831864,25.9,78293.25,0.0,0.27457,0.00017,25.2124]
[1777673832333,25.9,78292.73,0.0,0.27449,0.00017,25.20831]
[1777673833480,25.9,78292.73,0.0,0.27449,0.00017,25.2084]
[1777673833516,25.9,78292.73,0.0,0.27449,0.00017,25.2084]
[1777673833896,25.9,78292.73,0.0,0.27449,0.00017,25.2084]
[1777673834194,25.9,78292.73,0.0,0.27449,0.00017,25.2084]
[1777673834204,25.9,78281.52,0.0,0.27258,0.00017,25.11803]
[1777673835583,25.9,78281.52,0.0,0.27258,0.00017,25.11806]
[1777673840605,25.9,78279.37,0.0,0.27222,0.00017,25.10091]
[1777673845627,25.9,78277.99,0.0,0.27199,0.00017,25.08994]
[1777673850652,25.9,78276.44,0.0,0.27174,0.00017,25.07762]
[1777673854945,25.9,78274.33,0.0,0.27136,0.00017,25.05711]
[1777673856248,25.9,78282.54,0.0,0.27275,0.00017,25.12358]
[1777673856318,25.9,78282.54,0.0,0.27275,0.00017,25.12359]
[1777673856326,25.9,78282.54,0.0,0.27275,0.00017,25.12359]
[1777673857003,25.9,78282.54,0.0,0.27275,0.00017,25.12359]
[1777673857260,25.9,78286.79,0.0,0.27348,0.00017,25.15795]
[1777673857766,25.9,78286.79,0.0,0.27348,0.00017,25.15795]
[1777673858223,25.9,78286.79,0.0,0.27348,0.00017,25.15795]
[1777673858692,25.9,78286.3,0.0,0.27339,0.00017,25.15403]
[1777673858717,25.9,78286.3,0.0,0.27339,0.00017,25.15403]
[1777673860289,25.9,78286.68,0.0,0.27346,0.00017,25.15714]
[1777673861288,25.9,78288.18,0.0,0.27372,0.00017,25.1693]
[1777673867334,25.9,78289.71,0.0,0.27398,0.00017,25.1819]
[1777673872809,25.9,78291.73,0.0,0.27433,0.00017,25.19833]
[1777673879111,25.9,78290.0,0.0,0.27404,0.00017,25.18473]
[1777673884331,25.9,78289.05,0.0,0.27389,0.00017,25.17733]
[1777673886786,25.9,78289.42,0.0,0.27395,0.00017,25.18045]
[1777673888705,25.9,78289.0,0.0,0.27389,0.00017,25.17728]
[1777673894849,25.9,78289.24,0.0,0.27394,0.00017,25.17972]
[1777673900563,25.91,78292.19,0.0,0.27445,0.00017,25.20403]
[1777673905601,25.91,78293.22,0.0,0.27464,0.00017,25.21269]
[1777673911644,25.91,78297.18,0.0,0.2753,0.00017,25.24132]
[1777673916679,25.91,78295.21,0.0,0.27497,0.00017,25.22581]
[1777673921939,25.91,78295.51,0.0,0.27503,0.00017,25.22852]
[1777673927277,25.91,78294.77,0.0,0.27491,0.00017,25.22298]
[1777673932791,25.91,78294.24,0.0,0.27482,0.00017,25.219]
[1777673938147,25.91,78292.57,0.0,0.27454,0.00017,25.2056]
[1777673943868,25.91,78289.53,0.0,0.27402,0.00017,25.18118]
[1777673947506,25.91,78288.59,0.0,0.27386,0.00017,25.17362]
[1777673947663,25.91,78288.59,0.0,0.27386,0.00017,25.17362]
[1777673947834,25.91,78288.59,0.0,0.27386,0.00017,25.17362]
[1777673949683,25.91,78296.62,0.0,0.27523,0.00017,25.23819]
[1777673950082,25.91,78296.62,0.0,0.27523,0.00017,25.23819]
[1777673950134,25.91,78298.05,0.0,0.27548,0.00017,25.24976]
[1777673955953,25.91,78298.03,0.0,0.27548,0.00017,25.24985]
[1777673960986,25.91,78297.28,0.0,0.27535,0.00017,25.24383]
[1777673965608,25.91,78296.6,0.0,0.27524,0.00017,25.23834]
[1777673966025,25.91,78296.31,0.0,0.27519,0.00017,25.23597]
[1777673967136,25.91,78296.31,0.0,0.27519,0.00017,25.23597]
[1777673967195,25.91,78295.76,0.0,0.27509,0.00017,25.23154]
[1777673973074,25.91,78293.08,0.0,0.27461,0.00017,25.20629]
[1777673978109,25.91,78295.79,0.0,0.27507,0.00017,25.22794]
[1777673979737,25.91,78296.17,0.0,0.27513,0.00017,25.23096]
[1777673980897,25.91,78296.31,0.0,0.27516,0.00017,25.23205]
[1777673981089,25.91,78296.31,0.0,0.27516,0.00017,25.23205]
[1777673981096,25.91,78296.31,0.0,0.27516,0.00017,25.23205]
[1777673981144,25.91,78296.31,0.0,0.27516,0.00017,25.23205]
[1777673981190,25.91,78296.31,0.0,0.27516,0.00017,25.23205]
[1777673981345,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673981453,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673981469,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673981594,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673981939,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673982040,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673982144,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673982271,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673982350,25.91,78313.25,0.0,0.27805,0.00017,25.36721]
[1777673982348,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673982517,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673982572,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673982683,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673982727,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673982750,25.91,78319.08,0.0,0.27905,0.00017,25.41337]
[1777673986099,25.91,78322.22,0.0,0.27958,0.00017,25.43822]
[1777673986109,25.91,78322.22,0.0,0.27958,0.00017,25.43822]
[1777673986141,25.91,78322.22,0.0,0.27958,0.00017,25.43822]
[1777673986181,25.91,78322.22,0.0,0.27958,0.00017,25.43822]
[1777673986260,25.91,78322.22,0.0,0.27958,0.00017,25.43822]
[1777673986283,25.91,78321.58,0.0,0.27948,0.00017,25.43323]
[1777673987275,25.91,78321.58,0.0,0.27948,0.00017,25.43323]
[1777673987301,25.91,78321.58,0.0,0.27948,0.00017,25.43323]
[1777673987317,25.91,78321.58,0.0,0.27948,0.00017,25.43323]
[1777673987361,25.91,78321.58,0.0,0.27948,0.00017,25.43323]
[1777673987418,25.91,78320.48,0.0,0.27929,0.00017,25.4246]
[1777673988015,25.91,78320.48,0.0,0.27929,0.00017,25.4246]
[1777673988052,25.91,78320.48,0.0,0.27929,0.00017,25.4246]
[1777673988261,25.91,78320.48,0.0,0.27929,0.00017,25.4246]
[1777673988362,25.91,78318.81,0.0,0.279,0.00017,25.41145]
[1777673990597,25.91,78318.52,0.0,0.27896,0.00017,25.40931]
[1777673991334,25.91,78318.52,0.0,0.27896,0.00017,25.40931]
[1777673992044,25.91,78317.83,0.0,0.27884,0.00017,25.40392]
[1777673992207,25.91,78317.83,0.0,0.27884,0.00017,25.40389]
[1777673997243,25.91,78315.44,0.0,0.27843,0.00017,25.38479]
[1777673999071,25.91,78315.8,0.0,0.27849,0.00017,25.38762]
[1777673999256,25.91,78315.34,0.0,0.27841,0.00017,25.38393]
[1777674000895,25.91,78315.41,0.0,0.27842,0.00017,25.38445]
[1777674002456,25.91,78316.61,0.0,0.27863,0.00017,25.39405]
[1777674003284,25.91,78318.47,0.0,0.27895,0.00017,25.40892]
[1777674008324,25.91,78320.52,0.0,0.27932,0.00017,25.42589]
[1777674009598,25.92,78320.2,0.0,0.27927,0.00017,25.42352]
[1777674009667,25.92,78320.2,0.0,0.27927,0.00017,25.42352]
[1777674009833,25.92,78320.2,0.0,0.27927,0.00017,25.42352]
[1777674010334,25.92,78320.51,0.0,0.27932,0.00017,25.42613]
[1777674010797,25.92,78320.51,0.0,0.27932,0.00017,25.42613]
[1777674011446,25.92,78335.7,0.0,0.28194,0.00017,25.54597]
[1777674011635,25.92,78335.7,0.0,0.28194,0.00017,25.54597]
[1777674012287,25.92,78335.7,0.0,0.28194,0.00017,25.54597]
[1777674013655,25.92,78334.42,0.0,0.28172,0.00017,25.53599]
[1777674014356,25.92,78334.42,0.0,0.28172,0.00017,25.53599]
[1777674015069,25.92,78340.18,0.0,0.28271,0.00017,25.5812]
[1777674015374,25.92,78340.18,0.0,0.28271,0.00017,25.58121]
[1777674016603,25.92,78339.58,0.0,0.28261,0.00017,25.57661]
[1777674017388,25.92,78339.93,0.0,0.28267,0.00017,25.57944]
[1777674019380,25.92,78341.35,0.0,0.28292,0.00017,25.59063]
[1777674019402,25.92,78342.34,0.0,0.28309,0.00017,25.59845]
[1777674019579,25.92,78342.34,0.0,0.28309,0.00017,25.59845]
[1777674019678,25.92,78342.34,0.0,0.28309,0.00017,25.59845]
[1777674019701,25.92,78342.34,0.0,0.28309,0.00017,25.59845]
[1777674020385,25.92,78342.34,0.0,0.28309,0.00017,25.59845]
[1777674020453,25.92,78352.61,0.0,0.28487,0.00017,25.67857]
[1777674020565,25.92,78352.61,0.0,0.28487,0.00017,25.67857]
[1777674020616,25.92,78352.61,0.0,0.28487,0.00017,25.67857]
[1777674021461,25.92,78357.62,0.0,0.28574,0.00017,25.71752]
[1777674026896,25.92,78357.19,0.0,0.28567,0.00017,25.71455]
[1777674031772,25.92,78357.42,0.0,0.2857,0.00017,25.71312]
[1777674032493,25.92,78357.44,0.0,0.28571,0.00017,25.71335]
[1777674034525,25.92,78353.68,0.0,0.28506,0.00017,25.68433]
[1777674034555,25.92,78353.68,0.0,0.28506,0.00017,25.68433]
[1777674035027,25.92,78353.68,0.0,0.28506,0.00017,25.68433]
[1777674035511,25.92,78351.16,0.0,0.28462,0.00017,25.66476]
[1777674036472,25.92,78351.16,0.0,0.28462,0.00017,25.66476]
[1777674036781,25.92,78350.59,0.0,0.28452,0.00017,25.66037]
[1777674037447,25.92,78350.16,0.0,0.28445,0.00017,25.65707]
[1777674038053,25.92,78350.16,0.0,0.28445,0.00017,25.65707]
[1777674038070,25.92,78350.16,0.0,0.28445,0.00017,25.65707]
[1777674039101,25.92,78342.96,0.0,0.28321,0.00017,25.60098]
[1777674039184,25.92,78342.95,0.0,0.28321,0.00017,25.60092]
[1777674044619,25.92,78345.52,0.0,0.28365,0.00017,25.6211]
[1777674047225,25.92,78341.94,0.0,0.28304,0.00017,25.59322]
[1777674049281,25.92,78340.73,0.0,0.28283,0.00017,25.58366]
[1777674049729,25.92,78339.4,0.0,0.2826,0.00017,25.57326]
[1777674049828,25.92,78337.91,0.0,0.28234,0.00017,25.5616]
[1777674051873,25.92,78337.91,0.0,0.28234,0.00017,25.56161]
[1777674053336,25.92,78336.62,0.0,0.28212,0.00017,25.55152]
[1777674053785,25.92,78331.89,0.0,0.2813,0.00017,25.51434]
[1777674055085,25.92,78330.48,0.0,0.28106,0.00017,25.50325]
[1777674059004,25.92,78328.44,0.0,0.28071,0.00017,25.48702]
[1777674064721,25.92,78323.13,0.0,0.27978,0.00017,25.4445]
[1777674070448,25.92,78320.04,0.0,0.27924,0.00017,25.41968]
[1777674071067,25.92,78320.04,0.0,0.27924,0.00017,25.41968]
[1777674071672,25.92,78319.41,0.0,0.27913,0.00017,25.41463]
[1777674073111,25.92,78318.95,0.0,0.27905,0.00017,25.41091]
[1777674073816,25.92,78318.48,0.0,0.27897,0.00017,25.40712]
[1777674074426,25.92,78318.48,0.0,0.27897,0.00017,25.40712]
[1777674077434,25.92,78317.23,0.0,0.27875,0.00017,25.39701]
[1777674077726,25.92,78319.79,0.0,0.27919,0.00017,25.41722]
[1777674079743,25.92,78325.39,0.0,0.28015,0.00017,25.46143]
[1777674080104,25.92,78325.39,0.0,0.28015,0.00017,25.46143]
[1777674085867,25.92,78328.43,0.0,0.28066,0.00017,25.48519]
[1777674091251,25.92,78333.97,0.0,0.28161,0.00017,25.52856]
[1777674092244,25.91,78341.32,0.0,0.28286,0.00017,25.58263]
[1777674092272,25.91,78341.32,0.0,0.28286,0.00017,25.58263]
[1777674093110,25.91,78342.91,0.0,0.28313,0.00017,25.595]
[1777674093145,25.91,78342.91,0.0,0.28313,0.00017,25.595]
[1777674099300,25.91,78343.22,0.0,0.28317,0.00017,25.59694]
[1777674104409,25.91,78346.75,0.0,0.28377,0.00017,25.62409]
[1777674107487,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108120,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108191,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108206,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108214,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108271,25.91,78361.14,0.0,0.28626,0.00017,25.73555]
[1777674108586,25.91,78362.02,0.0,0.28641,0.00017,25.74238]
[1777674108952,25.91,78362.02,0.0,0.28641,0.00017,25.74238]
[1777674113959,25.91,78365.24,0.0,0.28697,0.00017,25.76713]
[1777674117853,25.91,78364.4,0.0,0.28682,0.00017,25.76053]
[1777674117877,25.91,78364.4,0.0,0.28682,0.00017,25.76053]
[1777674118434,25.91,78364.4,0.0,0.28682,0.00017,25.76053]
[1777674118509,25.91,78363.88,0.0,0.28673,0.00017,25.7565]
[1777674121591,25.91,78361.32,0.0,0.28628,0.00017,25.7367]
[1777674131183,25.91,78364.02,0.0,0.28676,0.00017,25.75789]
[1777674132451,25.91,78364.02,0.0,0.28676,0.00017,25.75789]
[1777674132701,25.91,78364.12,0.0,0.28678,0.00017,25.75867]
[1777674139239,25.91,78365.44,0.0,0.28701,0.00017,25.76885]
[1777674143863,25.91,78365.42,0.0,0.287,0.00017,25.76864]
[1777674144900,25.91,78365.07,0.0,0.28694,0.00017,25.76592]
[1777674151015,25.91,78363.52,0.0,0.28665,0.00017,25.75047]
[1777674156363,25.91,78364.78,0.0,0.28687,0.00017,25.76022]
[1777674156778,25.91,78364.78,0.0,0.28687,0.00017,25.76022]
[1777674157093,25.91,78364.78,0.0,0.28687,0.00017,25.76022]
[1777674160275,25.91,78367.09,0.0,0.28727,0.00017,25.77803]
[1777674160388,25.91,78367.58,0.0,0.28736,0.00017,25.78179]
[1777674163535,25.91,78367.35,0.0,0.28732,0.00017,25.77997]
[1777674163636,25.91,78367.3,0.0,0.28731,0.00017,25.77957]
[1777674169452,25.91,78369.47,0.0,0.28768,0.00017,25.79615]
[1777674174488,25.91,78369.64,0.0,0.28771,0.00017,25.79728]
[1777674179522,25.91,78368.24,0.0,0.28746,0.00017,25.78634]
[1777674185567,25.91,78368.49,0.0,0.2875,0.00017,25.78805]
[1777674190600,25.91,78368.61,0.0,0.28751,0.00017,25.78876]
[1777674195636,25.91,78366.06,0.0,0.28706,0.00017,25.76887]
[1777674195744,25.91,78366.06,0.0,0.28706,0.00017,25.76887]
[1777674195769,25.91,78366.06,0.0,0.28706,0.00017,25.76887]
[1777674195780,25.91,78366.06,0.0,0.28706,0.00017,25.76887]
[1777674196629,25.91,78366.06,0.0,0.28706,0.00017,25.76887]
[1777674196642,25.91,78365.65,0.0,0.28699,0.00017,25.76568]
[1777674201677,25.91,78365.29,0.0,0.28693,0.00017,25.76275]
[1777674202636,25.91,78365.29,0.0,0.28693,0.00017,25.76275]
[1777674203768,25.91,78365.19,0.0,0.28691,0.00017,25.76192]
[1777674204730,25.91,78365.16,0.0,0.2869,0.00017,25.76165]
[1777674204759,25.91,78365.16,0.0,0.2869,0.00017,25.76165]
[1777674205831,25.91,78365.31,0.0,0.28693,0.00017,25.76278]
[1777674205933,25.91,78365.14,0.0,0.2869,0.00017,25.76143]
[1777674211435,25.91,78365.02,0.0,0.28685,0.00017,25.75682]
[1777674216783,25.91,78369.74,0.0,0.28767,0.00017,25.79314]
[1777674221979,25.91,78365.82,0.0,0.28698,0.00017,25.76275]
[1777674222080,25.9,78365.77,0.0,0.28697,0.00017,25.76233]
[1777674224532,25.9,78365.75,0.0,0.28697,0.00017,25.76213]
[1777674224633,25.9,78365.92,0.0,0.287,0.00017,25.76341]
[1777674228511,25.9,78364.8,0.0,0.2868,0.00017,25.75466]
[1777674228612,25.9,78366.37,0.0,0.28707,0.00017,25.76675]
[1777674229027,25.9,78366.37,0.0,0.28707,0.00017,25.76675]
[1777674229128,25.9,78367.0,0.0,0.28718,0.00017,25.77161]
[1777674234910,25.9,78366.12,0.0,0.28703,0.00017,25.76474]
[1777674241645,25.9,78367.6,0.0,0.28728,0.00017,25.77598]
[1777674242731,25.9,78367.6,0.0,0.28728,0.00017,25.77598]
[1777674242966,25.9,78367.66,0.0,0.28729,0.00017,25.77638]
[1777674245432,25.9,78373.44,0.0,0.2883,0.00017,25.82086]
[1777674245532,25.9,78375.84,0.0,0.28871,0.00017,25.83923]
[1777674250624,25.9,78376.25,0.0,0.28878,0.00017,25.84208]
[1777674256432,25.9,78373.74,0.0,0.28833,0.00017,25.82246]
[1777674262099,25.9,78369.44,0.0,0.28758,0.00017,25.78916]
[1777674266013,25.9,78369.41,0.0,0.28757,0.00017,25.7888]
[1777674266805,25.9,78369.43,0.0,0.28757,0.00017,25.78884]
[1777674266809,25.9,78369.43,0.0,0.28757,0.00017,25.78884]
[1777674266820,25.9,78369.43,0.0,0.28757,0.00017,25.78884]
[1777674268855,25.9,78367.14,0.0,0.28717,0.00017,25.77095]
[1777674268866,25.9,78367.14,0.0,0.28717,0.00017,25.77095]
[1777674270605,25.9,78367.04,0.0,0.28715,0.00017,25.77008]
[1777674270873,25.9,78367.11,0.0,0.28716,0.00017,25.77054]
[1777674270874,25.9,78367.11,0.0,0.28716,0.00017,25.77054]
[1777674271594,25.9,78367.11,0.0,0.28716,0.00017,25.77054]
[1777674271626,25.9,78367.11,0.0,0.28716,0.00017,25.77054]
[1777674271727,25.9,78367.69,0.0,0.28724,0.00017,25.77144]
[1777674272459,25.9,78367.69,0.0,0.28724,0.00017,25.77144]
[1777674272495,25.9,78367.69,0.0,0.28724,0.00017,25.77144]
[1777674274836,25.9,78371.62,0.0,0.28791,0.00017,25.80148]
[1777674275191,25.9,78371.62,0.0,0.28791,0.00017,25.80138]
[1777674280518,25.9,78375.47,0.0,0.28858,0.00017,25.83084]
[1777674286741,25.9,78377.69,0.0,0.28896,0.00017,25.84779]
[1777674287094,25.9,78377.78,0.0,0.28898,0.00017,25.84847]
[1777674292311,25.9,78379.62,0.0,0.2893,0.00017,25.86268]
[1777674297344,25.9,78379.69,0.0,0.28932,0.00017,25.86334]
[1777674300985,25.9,78380.16,0.0,0.2894,0.00017,25.86702]
[1777674307702,25.9,78377.23,0.0,0.2889,0.00017,25.84475]
[1777674307778,25.9,78377.23,0.0,0.2889,0.00017,25.84475]
[1777674307750,25.9,78376.8,0.0,0.28882,0.00017,25.84148]
[1777674309289,25.9,78376.8,0.0,0.28882,0.00017,25.8415]
[1777674309328,25.9,78376.8,0.0,0.28882,0.00017,25.8415]
[1777674309487,25.9,78376.8,0.0,0.28882,0.00017,25.8415]
[1777674309549,25.9,78368.81,0.0,0.28743,0.00017,25.78003]
[1777674315471,25.9,78368.15,0.0,0.28732,0.00017,25.77529]
[1777674320506,25.9,78366.64,0.0,0.28707,0.00017,25.76399]
[1777674325541,25.9,78367.55,0.0,0.28724,0.00017,25.77138]
[1777674330576,25.9,78368.15,0.0,0.28735,0.00017,25.77635]
[1777674335611,25.9,78369.67,0.0,0.2876,0.00017,25.78492]
[1777674340646,25.9,78370.42,0.0,0.28774,0.00017,25.79099]
[1777674345682,25.91,78371.06,0.0,0.28786,0.00017,25.7962]
[1777674351723,25.91,78372.1,0.0,0.28804,0.00017,25.80452]
[1777674355343,25.91,78372.69,0.0,0.28815,0.00017,25.80922]
[1777674360786,25.91,78376.98,0.0,0.2889,0.00017,25.84239]
[1777674362915,25.91,78378.95,0.0,0.28925,0.00017,25.85755]
[1777674362950,25.91,78378.95,0.0,0.28925,0.00017,25.85755]
[1777674362989,25.91,78378.95,0.0,0.28925,0.00017,25.85758]
[1777674367998,25.91,78378.95,0.0,0.28925,0.00017,25.85764]
[1777674370185,25.91,78376.31,0.0,0.28879,0.00017,25.83753]
[1777674370219,25.91,78376.31,0.0,0.28879,0.00017,25.83753]
[1777674370857,25.91,78376.38,0.0,0.28881,0.00017,25.83813]
[1777674372979,25.91,78376.19,0.0,0.28878,0.00017,25.8368]
[1777674375627,25.91,78376.19,0.0,0.28878,0.00017,25.83686]
[1777674377032,25.91,78375.78,0.0,0.28871,0.00017,25.83361]
[1777674382444,25.91,78373.14,0.0,0.28824,0.00017,25.81326]
[1777674386192,25.91,78373.72,0.0,0.28834,0.00017,25.81762]
[1777674391481,25.91,78376.83,0.0,0.28888,0.00017,25.84149]
[1777674393108,25.91,78377.27,0.0,0.28894,0.00017,25.84144]
[1777674393133,25.91,78377.27,0.0,0.28894,0.00017,25.84144]
[1777674393232,25.91,78376.74,0.0,0.28885,0.00017,25.83741]
[1777674398739,25.91,78379.36,0.0,0.28931,0.00017,25.85761]
[1777674399947,25.91,78379.32,0.0,0.2893,0.00017,25.85732]
[1777674399971,25.91,78379.32,0.0,0.2893,0.00017,25.85732]
[1777674400005,25.91,78379.32,0.0,0.2893,0.00017,25.85736]
[1777674405094,25.91,78378.35,0.0,0.28913,0.00017,25.84967]
[1777674405918,25.91,78378.35,0.0,0.28913,0.00017,25.84967]
[1777674406157,25.91,78378.35,0.0,0.28913,0.00017,25.84967]
[1777674409212,25.91,78378.53,0.0,0.28916,0.00017,25.85091]
[1777674415164,25.91,78376.35,0.0,0.28877,0.00017,25.83376]
[1777674421207,25.91,78375.83,0.0,0.28868,0.00017,25.82997]
[1777674427136,25.91,78375.9,0.0,0.2887,0.00017,25.83078]
[1777674432283,25.91,78375.3,0.0,0.28861,0.00017,25.82667]
[1777674437318,25.91,78375.63,0.0,0.28867,0.00017,25.82962]
[1777674442440,25.91,78376.38,0.0,0.28881,0.00017,25.83562]
[1777674444270,25.91,78376.38,0.0,0.28882,0.00017,25.83585]
[1777674444371,25.91,78376.53,0.0,0.28884,0.00017,25.83708]
[1777674446323,25.91,78376.53,0.0,0.28885,0.00017,25.83716]
[1777674446641,25.91,78377.05,0.0,0.28894,0.00017,25.84112]
[1777674447062,25.91,78377.05,0.0,0.28894,0.00017,25.84112]
[1777674447388,25.91,78377.05,0.0,0.28894,0.00017,25.84109]
[1777674448379,25.91,78377.05,0.0,0.28894,0.00017,25.84109]
[1777674448481,25.91,78376.76,0.0,0.28888,0.00017,25.83883]
[1777674454437,25.91,78377.2,0.0,0.28894,0.00017,25.83878]
[1777674459737,25.91,78377.43,0.0,0.28898,0.00017,25.8405]
[1777674465513,25.91,78378.0,0.0,0.28908,0.00017,25.84484]
[1777674470549,25.91,78378.39,0.0,0.28916,0.00017,25.84821]
[1777674475584,25.91,78375.61,0.0,0.28868,0.00017,25.82732]
[1777674480620,25.92,78373.11,0.0,0.28825,0.00017,25.80845]
[1777674483112,25.92,78372.4,0.0,0.28813,0.00017,25.80299]
[1777674483386,25.92,78372.4,0.0,0.28813,0.00017,25.80299]
[1777674483640,25.92,78372.24,0.0,0.2881,0.00017,25.80176]
[1777674484261,25.92,78372.24,0.0,0.2881,0.00017,25.80176]
[1777674484301,25.92,78372.24,0.0,0.2881,0.00017,25.80176]
[1777674484647,25.92,78361.38,0.0,0.28621,0.00017,25.71792]
[1777674486150,25.92,78356.59,0.0,0.28538,0.00017,25.6808]
[1777674486864,25.92,78356.59,0.0,0.28538,0.00017,25.6808]
[1777674486928,25.92,78353.37,0.0,0.28482,0.00017,25.65582]
[1777674488209,25.92,78353.37,0.0,0.28482,0.00017,25.65585]
[1777674488675,25.92,78350.76,0.0,0.28437,0.00017,25.63558]
[1777674490288,25.92,78349.42,0.0,0.28414,0.00017,25.62519]
[1777674490689,25.92,78349.63,0.0,0.28418,0.00017,25.62688]
[1777674491317,25.92,78349.63,0.0,0.28418,0.00017,25.62688]
[1777674491353,25.92,78349.63,0.0,0.28418,0.00017,25.62688]
[1777674492257,25.92,78344.18,0.0,0.28324,0.00017,25.58438]
[1777674492704,25.92,78344.0,0.0,0.28321,0.00017,25.58289]
[1777674493110,25.92,78344.0,0.0,0.28321,0.00017,25.58289]
[1777674493921,25.92,78344.0,0.0,0.28321,0.00017,25.58289]
[1777674493711,25.92,78343.68,0.0,0.28315,0.00017,25.58031]
[1777674494412,25.92,78343.68,0.0,0.28315,0.00017,25.58031]
[1777674495217,25.92,78343.12,0.0,0.28305,0.00017,25.57584]
[1777674495724,25.92,78342.45,0.0,0.28293,0.00017,25.57051]
[1777674496698,25.92,78342.45,0.0,0.28293,0.00017,25.57051]
[1777674496735,25.91,78340.26,0.0,0.28255,0.00017,25.55328]
[1777674497895,25.91,78340.26,0.0,0.28255,0.00017,25.55328]
[1777674497936,25.91,78338.04,0.0,0.28217,0.00017,25.53578]
[1777674498774,25.91,78338.04,0.0,0.28217,0.00017,25.53578]
[1777674502510,25.91,78324.36,0.0,0.2798,0.00017,25.42772]
[1777674508815,25.91,78322.53,0.0,0.27947,0.00017,25.41248]
[1777674510307,25.91,78321.96,0.0,0.27937,0.00017,25.40784]
[1777674512112,25.91,78320.1,0.0,0.27902,0.00017,25.38921]
[1777674512536,25.91,78320.1,0.0,0.27902,0.00017,25.38921]
[1777674515975,25.91,78318.47,0.0,0.27873,0.00017,25.37584]
[1777674516573,25.91,78317.74,0.0,0.2786,0.00017,25.36989]
[1777674518612,25.91,78315.76,0.0,0.27825,0.00017,25.35385]
[1777674524930,25.9,78309.95,0.0,0.27723,0.00017,25.30645]
[1777674529967,25.9,78306.71,0.0,0.27666,0.00017,25.27978]
[1777674535000,25.9,78302.61,0.0,0.27594,0.00017,25.24615]
[1777674540040,25.9,78296.34,0.0,0.27485,0.00017,25.19501]
[1777674544951,25.89,78294.83,0.0,0.27457,0.00017,25.18208]
[1777674544979,25.89,78294.83,0.0,0.27457,0.00017,25.18208]
[1777674545005,25.89,78294.83,0.0,0.27457,0.00017,25.18208]
[1777674545075,25.89,78294.91,0.0,0.27458,0.00017,25.18247]
[1777674549862,25.89,78289.63,0.0,0.27366,0.00017,25.13905]
[1777674550112,25.89,78289.15,0.0,0.27358,0.00017,25.13499]
[1777674555493,25.89,78285.25,0.0,0.27289,0.00017,25.10236]
[1777674555522,25.89,78285.25,0.0,0.27289,0.00017,25.10236]
[1777674557168,25.89,78287.6,0.0,0.27328,0.00017,25.12084]
[1777674557266,25.89,78289.22,0.0,0.27355,0.00017,25.13365]
[1777674563248,25.88,78292.03,0.0,0.27401,0.00017,25.15552]
[1777674565892,25.88,78293.2,0.0,0.2742,0.00017,25.16442]
[1777674571298,25.88,78292.94,0.0,0.27413,0.00017,25.1613]
[1777674577096,25.88,78295.01,0.0,0.27444,0.00017,25.17364]
[1777674581517,25.88,78292.86,0.0,0.27406,0.00017,25.15564]
[1777674581560,25.87,78292.92,0.0,0.27407,0.00017,25.15602]
[1777674588068,25.87,78294.01,0.0,0.27424,0.00017,25.16423]
[1777674589685,25.87,78294.01,0.0,0.27424,0.00017,25.16414]
[1777674591676,25.87,78294.58,0.0,0.27433,0.00017,25.16856]
[1777674592106,25.87,78294.58,0.0,0.27433,0.00017,25.16856]
[1777674592320,25.87,78300.23,0.0,0.2753,0.00017,25.21389]
[1777674593140,25.87,78300.23,0.0,0.2753,0.00017,25.21389]
[1777674593414,25.87,78301.43,0.0,0.2755,0.00017,25.22325]
[1777674594920,25.87,78301.43,0.0,0.2755,0.00017,25.22325]
[1777674595718,25.87,78305.24,0.0,0.27614,0.00017,25.25363]
[1777674595731,25.87,78305.24,0.0,0.27614,0.00017,25.25363]
[1777674596399,25.87,78306.99,0.0,0.27644,0.00017,25.26744]
[1777674596436,25.87,78306.99,0.0,0.27644,0.00017,25.26725]
[1777674597747,25.87,78306.99,0.0,0.27644,0.00017,25.26725]
[1777674598138,25.87,78307.26,0.0,0.27647,0.00017,25.26901]
[1777674601810,25.87,78307.24,0.0,0.27646,0.00017,25.26842]
[1777674601911,25.87,78306.49,0.0,0.27633,0.00017,25.2622]
[1777674603190,25.87,78306.49,0.0,0.27632,0.00017,25.26198]
[1777674603485,25.87,78306.08,0.0,0.27625,0.00017,25.25848]
[1777674607430,25.86,78305.84,0.0,0.27619,0.00017,25.25589]
[1777674607532,25.86,78305.79,0.0,0.27618,0.00017,25.25526]
[1777674612547,25.86,78305.31,0.0,0.27607,0.00017,25.25031]
[1777674617583,25.86,78305.02,0.0,0.276,0.00017,25.24691]
[1777674621357,25.86,78306.95,0.0,0.27631,0.00017,25.2617]
[1777674621609,25.85,78306.67,0.0,0.27626,0.00017,25.25923]
[1777674622816,25.85,78306.67,0.0,0.27626,0.00017,25.25923]
[1777674622917,25.85,78306.69,0.0,0.27626,0.00017,25.25916]
[1777674628658,25.85,78304.35,0.0,0.27583,0.00017,25.23908]
[1777674634785,25.85,78304.28,0.0,0.27578,0.00017,25.23418]
[1777674639895,25.85,78303.3,0.0,0.27558,0.00017,25.22516]
[1777674645778,25.84,78303.28,0.0,0.27555,0.00017,25.22375]
[1777674650815,25.84,78304.06,0.0,0.27567,0.00017,25.22914]
[1777674656199,25.84,78306.09,0.0,0.276,0.00017,25.24466]
[1777674661849,25.83,78310.98,0.0,0.2768,0.00017,25.28249]
[1777674663226,25.83,78309.19,0.0,0.27649,0.00017,25.26791]
[1777674664824,25.83,78311.21,0.0,0.27683,0.00017,25.2836]
[1777674666835,25.83,78311.58,0.0,0.27688,0.00017,25.28605]
[1777674666934,25.83,78312.24,0.0,0.27699,0.00017,25.29106]
[1777674667794,25.83,78312.24,0.0,0.27699,0.00017,25.29106]
[1777674668869,25.83,78312.24,0.0,0.27698,0.00017,25.2908]
[1777674671298,25.83,78315.21,0.0,0.27748,0.00017,25.31405]
[1777674672939,25.83,78314.89,0.0,0.27742,0.00017,25.31139]
[1777674674154,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674674187,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674674194,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674674876,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674674902,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674674982,25.83,78315.23,0.0,0.27748,0.00017,25.314]
[1777674679986,25.82,78321.55,0.0,0.27855,0.00017,25.3637]
[1777674680011,25.82,78321.55,0.0,0.27855,0.00017,25.3637]
[1777674680021,25.82,78321.55,0.0,0.27855,0.00017,25.3637]
[1777674680512,25.82,78321.59,0.0,0.27855,0.00017,25.36387]
[1777674680836,25.82,78321.59,0.0,0.27855,0.00017,25.36387]
[1777674681242,25.82,78312.61,0.0,0.27701,0.00017,25.29207]
[1777674682037,25.82,78303.42,0.0,0.27543,0.00017,25.21824]
[1777674683089,25.82,78303.42,0.0,0.27543,0.00017,25.21824]
[1777674683133,25.82,78303.42,0.0,0.27543,0.00017,25.21824]
[1777674684079,25.82,78303.46,0.0,0.27543,0.00017,25.21836]
[1777674684085,25.82,78303.46,0.0,0.27543,0.00017,25.21836]
[1777674684107,25.82,78303.17,0.0,0.27538,0.00017,25.21589]
[1777674689853,25.82,78302.89,0.0,0.2753,0.00017,25.21239]
[1777674691203,25.82,78295.43,0.0,0.27399,0.00017,25.14825]
[1777674697140,25.81,78297.29,0.0,0.27428,0.00017,25.16206]
[1777674699315,25.81,78297.39,0.0,0.27429,0.00017,25.1625]
[1777674706203,25.81,78296.5,0.0,0.27412,0.00017,25.15432]
[1777674709335,25.81,78297.37,0.0,0.27426,0.00017,25.16092]
[1777674709445,25.81,78297.37,0.0,0.27426,0.00017,25.16092]
[1777674709454,25.81,78297.37,0.0,0.27426,0.00017,25.16092]
[1777674710244,25.81,78293.64,0.0,0.27362,0.00017,25.1307]
[1777674710452,25.81,78293.64,0.0,0.27362,0.00017,25.1307]
[1777674710472,25.81,78293.64,0.0,0.27362,0.00017,25.1307]
[1777674711483,25.81,78293.64,0.0,0.27362,0.00017,25.13063]
[1777674712248,25.81,78293.11,0.0,0.27353,0.00017,25.12635]
[1777674717280,25.81,78293.05,0.0,0.27351,0.00017,25.12536]
[1777674722318,25.81,78295.72,0.0,0.27394,0.00017,25.1461]
[1777674727329,25.8,78295.43,0.0,0.27389,0.00017,25.1434]
[1777674732591,25.8,78289.46,0.0,0.27284,0.00017,25.09401]
[1777674732682,25.8,78289.46,0.0,0.27284,0.00017,25.09401]
[1777674733825,25.8,78289.44,0.0,0.27284,0.00017,25.09372]
[1777674735298,25.8,78298.29,0.0,0.27435,0.00017,25.16516]
[1777674735419,25.8,78300.32,0.0,0.27469,0.00017,25.18137]
[1777674741453,25.8,78302.99,0.0,0.27513,0.00017,25.20213]
[1777674746488,25.8,78304.09,0.0,0.27531,0.00017,25.21043]
[1777674751522,25.79,78303.23,0.0,0.27512,0.00017,25.19935]
[1777674756557,25.79,78303.07,0.0,0.27508,0.00017,25.19737]
[1777674760804,25.79,78302.61,0.0,0.27499,0.00017,25.19323]
[1777674760828,25.79,78302.61,0.0,0.27499,0.00017,25.19323]
[1777674760845,25.79,78302.61,0.0,0.27499,0.00017,25.19323]
[1777674760903,25.79,78302.7,0.0,0.275,0.00017,25.1938]
[1777674766904,25.79,78302.22,0.0,0.27491,0.00017,25.18933]
[1777674767046,25.79,78302.22,0.0,0.27491,0.00017,25.18933]
[1777674767180,25.79,78302.13,0.0,0.27489,0.00017,25.18829]
[1777674767663,25.79,78302.13,0.0,0.27489,0.00017,25.18829]
[1777674768133,25.79,78302.13,0.0,0.27489,0.00017,25.18829]
[1777674770393,25.79,78302.07,0.0,0.27487,0.00017,25.18733]
[1777674770658,25.79,78302.0,0.0,0.27485,0.00017,25.1866]
[1777674779410,25.78,78301.87,0.0,0.2748,0.00017,25.1841]
[1777674785761,25.78,78300.74,0.0,0.27458,0.00017,25.17404]
[1777674793816,25.78,78301.19,0.0,0.27463,0.00017,25.17655]
[1777674799857,25.78,78302.24,0.0,0.2748,0.00017,25.18432]
[1777674801514,25.78,78302.22,0.0,0.27479,0.00017,25.18404]
[1777674801912,25.78,78302.22,0.0,0.27479,0.00017,25.18404]
[1777674802003,25.77,78297.03,0.0,0.2739,0.00017,25.14201]
[1777674802978,25.77,78297.03,0.0,0.2739,0.00017,25.14201]
[1777674803018,25.77,78297.03,0.0,0.2739,0.00017,25.14201]
[1777674804265,25.77,78292.88,0.0,0.27319,0.00017,25.10831]
[1777674804277,25.77,78292.88,0.0,0.27319,0.00017,25.10831]
[1777674804366,25.77,78291.25,0.0,0.2729,0.00017,25.09473]
[1777674804893,25.77,78291.25,0.0,0.2729,0.00017,25.09473]
[1777674809928,25.77,78289.22,0.0,0.27254,0.00017,25.07738]
[1777674814964,25.77,78290.2,0.0,0.27266,0.00017,25.08094]
[1777674819998,25.77,78291.84,0.0,0.27293,0.00017,25.09345]
[1777674826041,25.76,78291.31,0.0,0.27282,0.00017,25.08826]
[1777674830506,25.76,78290.27,0.0,0.27263,0.00017,25.07926]
[1777674831191,25.76,78290.27,0.0,0.27263,0.00017,25.07926]
[1777674832021,25.76,78286.72,0.0,0.27202,0.00017,25.05026]
[1777674832064,25.76,78286.72,0.0,0.27202,0.00017,25.05026]
[1777674832649,25.76,78281.52,0.0,0.27113,0.00017,25.00778]
[1777674832661,25.76,78281.52,0.0,0.27113,0.00017,25.00778]
[1777674833192,25.76,78281.16,0.0,0.27106,0.00017,25.00473]
[1777674838657,25.76,78283.84,0.0,0.2715,0.00017,25.02575]
[1777674838682,25.76,78283.84,0.0,0.2715,0.00017,25.02575]
[1777674839131,25.76,78284.79,0.0,0.27166,0.00017,25.0333]
[1777674846181,25.76,78281.49,0.0,0.27107,0.00017,25.00489]
[1777674851215,25.75,78282.64,0.0,0.27124,0.00017,25.01322]
[1777674853597,25.75,78282.35,0.0,0.27118,0.00017,25.01043]
[1777674854184,25.75,78282.35,0.0,0.27118,0.00017,25.01043]
[1777674854367,25.75,78287.32,0.0,0.27202,0.00017,25.05072]
[1777674860279,25.75,78289.22,0.0,0.27233,0.00017,25.06516]
[1777674864705,25.75,78288.44,0.0,0.27218,0.00017,25.05816]
[1777674865407,25.75,78289.86,0.0,0.27241,0.00017,25.06939]
[1777674865792,25.75,78289.86,0.0,0.27241,0.00017,25.06939]
[1777674865805,25.75,78289.86,0.0,0.27241,0.00017,25.06939]
[1777674867831,25.74,78289.49,0.0,0.27235,0.00017,25.0662]
[1777674867841,25.74,78289.49,0.0,0.27235,0.00017,25.0662]
[1777674869986,25.74,78288.61,0.0,0.27219,0.00017,25.05869]
[1777674870349,25.74,78288.61,0.0,0.27218,0.00017,25.05851]
[1777674873469,25.74,78289.26,0.0,0.27226,0.00017,25.05978]
[1777674874377,25.74,78289.26,0.0,0.27226,0.00017,25.05978]
[1777674877209,25.74,78289.37,0.0,0.27228,0.00017,25.06053]
[1777674877976,25.74,78289.48,0.0,0.2723,0.00017,25.06135]
[1777674877979,25.74,78289.48,0.0,0.2723,0.00017,25.06135]
[1777674878077,25.74,78289.48,0.0,0.27229,0.00017,25.06128]
[1777674883439,25.74,78287.67,0.0,0.27198,0.00017,25.04617]
[1777674888474,25.74,78288.92,0.0,0.27218,0.00017,25.05602]
[1777674890712,25.74,78288.8,0.0,0.27216,0.00017,25.05498]
[1777674891661,25.74,78286.16,0.0,0.27171,0.00017,25.03341]
[1777674891732,25.74,78286.16,0.0,0.27171,0.00017,25.03341]
[1777674892164,25.74,78286.16,0.0,0.27171,0.00017,25.03341]
[1777674892187,25.74,78277.78,0.0,0.27028,0.00017,24.96482]
[1777674892829,25.74,78277.78,0.0,0.27028,0.00017,24.96482]
[1777674892848,25.74,78277.78,0.0,0.27028,0.00017,24.96482]
[1777674892889,25.74,78273.74,0.0,0.26959,0.00017,24.93165]
[1777674895018,25.74,78273.74,0.0,0.26959,0.00017,24.93161]
[1777674896302,25.74,78270.44,0.0,0.26902,0.00017,24.90448]
[1777674896340,25.74,78270.44,0.0,0.26902,0.00017,24.90448]
[1777674896726,25.74,78264.55,0.0,0.26802,0.00017,24.85599]
[1777674896918,25.74,78264.55,0.0,0.26802,0.00017,24.85599]
[1777674897687,25.74,78261.79,0.0,0.26755,0.00017,24.83307]
[1777674898149,25.74,78261.79,0.0,0.26755,0.00017,24.83307]
[1777674898244,25.74,78261.79,0.0,0.26755,0.00017,24.83307]
[1777674898250,25.74,78260.21,0.0,0.26728,0.00017,24.81989]
[1777674902630,25.74,78250.71,0.0,0.26566,0.00017,24.74077]
[1777674903673,25.74,78250.71,0.0,0.26566,0.00017,24.74077]
[1777674903702,25.74,78250.71,0.0,0.26566,0.00017,24.74077]
[1777674904330,25.74,78250.71,0.0,0.26566,0.00017,24.74077]
[1777674904425,25.74,78250.07,0.0,0.26555,0.00017,24.73522]
[1777674905169,25.74,78250.07,0.0,0.26555,0.00017,24.73522]
[1777674905259,25.73,78250.61,0.0,0.26564,0.00017,24.73947]
[1777674910323,25.73,78248.87,0.0,0.26533,0.00017,24.72435]
[1777674912532,25.73,78246.32,0.0,0.26489,0.00017,24.70286]
[1777674918822,25.73,78239.36,0.0,0.26371,0.00017,24.64464]
[1777674919927,25.73,78239.92,0.0,0.2638,0.00017,24.64898]
[1777674919946,25.73,78239.92,0.0,0.2638,0.00017,24.64898]
[1777674920131,25.73,78239.92,0.0,0.2638,0.00017,24.64898]
[1777674920281,25.73,78238.86,0.0,0.26362,0.00017,24.63997]
[1777674925383,25.73,78238.31,0.0,0.26351,0.00017,24.63479]
[1777674925476,25.73,78235.74,0.0,0.26308,0.00017,24.61311]
[1777674930779,25.73,78229.61,0.0,0.26202,0.00017,24.56079]
[1777674932552,25.73,78229.01,0.0,0.2619,0.00017,24.55202]
[1777674933157,25.73,78229.01,0.0,0.2619,0.00017,24.55202]
[1777674935093,25.72,78232.65,0.0,0.2625,0.00017,24.58215]
[1777674935186,25.72,78232.06,0.0,0.2624,0.00017,24.57701]
[1777674936458,25.72,78232.06,0.0,0.2624,0.00017,24.57701]
[1777674936467,25.72,78232.06,0.0,0.2624,0.00017,24.57701]
[1777674937059,25.72,78232.06,0.0,0.2624,0.00017,24.57685]
[1777674942861,25.72,78230.37,0.0,0.26208,0.00017,24.56132]
[1777674944022,25.72,78230.37,0.0,0.26208,0.00017,24.56132]
[1777674944034,25.72,78230.37,0.0,0.26208,0.00017,24.56132]
[1777674944489,25.72,78229.83,0.0,0.26199,0.00017,24.55644]
[1777674944917,25.72,78229.83,0.0,0.26199,0.00017,24.55644]
[1777674944939,25.72,78229.83,0.0,0.26199,0.00017,24.55644]
[1777674944963,25.72,78229.83,0.0,0.26199,0.00017,24.55644]
[1777674945881,25.72,78229.83,0.0,0.26198,0.00017,24.55627]
[1777674946566,25.72,78229.83,0.0,0.26198,0.00017,24.55627]
[1777674946888,25.72,78229.49,0.0,0.26192,0.00017,24.55325]
[1777674948094,25.72,78229.49,0.0,0.26192,0.00017,24.55325]
[1777674948195,25.72,78229.27,0.0,0.26188,0.00017,24.55124]
[1777674948797,25.72,78229.27,0.0,0.26188,0.00017,24.55124]
[1777674948806,25.72,78229.27,0.0,0.26188,0.00017,24.55107]
[1777674952231,25.72,78228.78,0.0,0.26179,0.00017,24.54662]
[1777674952333,25.72,78228.23,0.0,0.26169,0.00017,24.54184]
[1777674960986,25.71,78227.04,0.0,0.26147,0.00017,24.53097]
[1777674965656,25.71,78229.27,0.0,0.26184,0.00017,24.54952]
[1777674966456,25.71,78230.79,0.0,0.2621,0.00017,24.5622]
[1777674970795,25.71,78235.29,0.0,0.26285,0.00017,24.59944]
[1777674976091,25.71,78238.58,0.0,0.26338,0.00017,24.62612]
[1777674983140,25.71,78239.5,0.0,0.26351,0.00017,24.63264]
[1777674988176,25.71,78238.02,0.0,0.26324,0.00017,24.61933]
[1777674993256,25.7,78236.24,0.0,0.2629,0.00017,24.59995]
[1777674995898,25.7,78235.55,0.0,0.26278,0.00017,24.59381]
[1777675001265,25.7,78230.18,0.0,0.26186,0.00017,24.54788]
[1777675002895,25.7,78230.12,0.0,0.26184,0.00017,24.54721]
[1777675003280,25.7,78229.89,0.0,0.2618,0.00017,24.54512]
[1777675005230,25.7,78230.02,0.0,0.26182,0.00017,24.54606]
[1777675005332,25.7,78229.64,0.0,0.26175,0.00017,24.54271]
[1777675005824,25.7,78229.64,0.0,0.26175,0.00017,24.54271]
[1777675006074,25.7,78229.64,0.0,0.26175,0.00017,24.54271]
[1777675007262,25.7,78229.64,0.0,0.26175,0.00017,24.54256]
[1777675013352,25.7,78229.53,0.0,0.26171,0.00017,24.54064]
[1777675018387,25.69,78228.51,0.0,0.26153,0.00017,24.53144]
[1777675023423,25.69,78226.86,0.0,0.26124,0.00017,24.51702]
[1777675028098,25.69,78223.84,0.0,0.26072,0.00017,24.49127]
[1777675034500,25.69,78223.75,0.0,0.2607,0.00017,24.49008]
[1777675038347,25.69,78224.39,0.0,0.2608,0.00017,24.49523]
[1777675038384,25.69,78224.39,0.0,0.2608,0.00017,24.49523]
[1777675039387,25.69,78223.61,0.0,0.26067,0.00017,24.48859]
[1777675040146,25.69,78224.31,0.0,0.26079,0.00017,24.49441]
[1777675040352,25.69,78224.31,0.0,0.26079,0.00017,24.49441]
[1777675040542,25.69,78225.16,0.0,0.26093,0.00017,24.50149]
[1777675041459,25.69,78225.16,0.0,0.26093,0.00017,24.50149]
[1777675042383,25.69,78225.46,0.0,0.26098,0.00017,24.50394]
[1777675044140,25.69,78225.46,0.0,0.26097,0.00017,24.50386]
[1777675044152,25.69,78225.46,0.0,0.26097,0.00017,24.50386]
[1777675045311,25.69,78225.48,0.0,0.26097,0.00017,24.50379]
[1777675046439,25.69,78225.81,0.0,0.26103,0.00017,24.50657]
[1777675046739,25.69,78225.93,0.0,0.26104,0.00017,24.50742]
[1777675046747,25.69,78225.93,0.0,0.26104,0.00017,24.50742]
[1777675048411,25.69,78225.83,0.0,0.26103,0.00017,24.5065]
[1777675048476,25.69,78225.83,0.0,0.26103,0.00017,24.5065]
[1777675052043,25.69,78225.99,0.0,0.26103,0.00017,24.50405]
[1777675052053,25.69,78225.99,0.0,0.26103,0.00017,24.50405]
[1777675054097,25.69,78225.99,0.0,0.26103,0.00017,24.50397]
[1777675054574,25.69,78225.99,0.0,0.26103,0.00017,24.50397]
[1777675054580,25.69,78225.99,0.0,0.26103,0.00017,24.50397]
[1777675054608,25.69,78225.99,0.0,0.26103,0.00017,24.50397]
[1777675054676,25.69,78226.13,0.0,0.26104,0.00017,24.50493]
[1777675058011,25.69,78226.19,0.0,0.26105,0.00017,24.50529]
[1777675058019,25.69,78226.19,0.0,0.26105,0.00017,24.50529]
[1777675060085,25.69,78226.26,0.0,0.26106,0.00017,24.50573]
[1777675060667,25.69,78226.54,0.0,0.26111,0.00017,24.50802]
[1777675061475,25.69,78226.54,0.0,0.26111,0.00017,24.50802]
[1777675061485,25.69,78226.54,0.0,0.26111,0.00017,24.50802]
[1777675062117,25.69,78224.91,0.0,0.26083,0.00017,24.49417]
[1777675062704,25.69,78225.11,0.0,0.26086,0.00017,24.49586]
[1777675070756,25.68,78225.16,0.0,0.26086,0.00017,24.49577]
[1777675072726,25.68,78226.83,0.0,0.26114,0.00017,24.50975]
[1777675072760,25.68,78226.83,0.0,0.26114,0.00017,24.50975]
[1777675072871,25.68,78226.83,0.0,0.26114,0.00017,24.50975]
[1777675073603,25.68,78226.83,0.0,0.26114,0.00017,24.50975]
[1777675073609,25.68,78225.84,0.0,0.26097,0.00017,24.50131]
[1777675074904,25.68,78224.7,0.0,0.26078,0.00017,24.49171]
[1777675074917,25.68,78224.7,0.0,0.26078,0.00017,24.49171]
[1777675075020,25.68,78224.7,0.0,0.26078,0.00017,24.49171]
[1777675075261,25.68,78220.85,0.0,0.26013,0.00017,24.45922]
[1777675075866,25.68,78220.85,0.0,0.26013,0.00017,24.45922]
[1777675076623,25.68,78222.62,0.0,0.26043,0.00017,24.4741]
[1777675078392,25.68,78222.62,0.0,0.26043,0.00017,24.47407]
[1777675078554,25.68,78222.64,0.0,0.26043,0.00017,24.47424]
[1777675078949,25.68,78222.64,0.0,0.26043,0.00017,24.47424]
[1777675078963,25.68,78222.64,0.0,0.26043,0.00017,24.47424]
[1777675079111,25.68,78222.64,0.0,0.26043,0.00017,24.47424]
[1777675079165,25.68,78222.64,0.0,0.26043,0.00017,24.47422]
[1777675080977,25.68,78222.64,0.0,0.26043,0.00017,24.47422]
[1777675081079,25.68,78223.59,0.0,0.26059,0.00017,24.48217]
[1777675084569,25.68,78222.96,0.0,0.26048,0.00017,24.4768]
[1777675084670,25.68,78223.04,0.0,0.26049,0.00017,24.47743]
[1777675088173,25.68,78223.19,0.0,0.26052,0.00017,24.47864]
[1777675088274,25.68,78223.05,0.0,0.2605,0.00017,24.47744]
[1777675092023,25.68,78221.58,0.0,0.26025,0.00017,24.46499]
[1777675092062,25.68,78221.58,0.0,0.26025,0.00017,24.46499]
[1777675093156,25.68,78220.88,0.0,0.26013,0.00017,24.45907]
[1777675093257,25.68,78221.08,0.0,0.26016,0.00017,24.46071]
[1777675098961,25.68,78221.57,0.0,0.26024,0.00017,24.46465]
[1777675105041,25.68,78221.05,0.0,0.26015,0.00017,24.46019]
[1777675111494,25.68,78223.47,0.0,0.26056,0.00017,24.48048]
[1777675117088,25.68,78222.26,0.0,0.26032,0.00017,24.46645]
[1777675122123,25.68,78220.15,0.0,0.25996,0.00017,24.44814]
[1777675127587,25.68,78219.84,0.0,0.25991,0.00017,24.44554]
[1777675132800,25.68,78220.66,0.0,0.26005,0.00017,24.45249]
[1777675133766,25.68,78220.53,0.0,0.26003,0.00017,24.45139]
[1777675137840,25.68,78220.84,0.0,0.26008,0.00017,24.45402]
[1777675143270,25.68,78225.49,0.0,0.26085,0.00017,24.49308]
[1777675148306,25.68,78225.99,0.0,0.26093,0.00017,24.49705]
[1777675153339,25.68,78225.94,0.0,0.26092,0.00017,24.4963]
[1777675161396,25.68,78225.33,0.0,0.2608,0.00017,24.49057]
[1777675167440,25.68,78225.21,0.0,0.26077,0.00017,24.4891]
[1777675169998,25.68,78224.87,0.0,0.26072,0.00017,24.48616]
[1777675175494,25.67,78222.05,0.0,0.26021,0.00017,24.45842]
[1777675180529,25.67,78225.77,0.0,0.26083,0.00017,24.4895]
[1777675183320,25.67,78224.89,0.0,0.26068,0.00017,24.48202]
[1777675186638,25.67,78221.61,0.0,0.26013,0.00017,24.4541]
[1777675193623,25.67,78222.3,0.0,0.26023,0.00017,24.4596]
[1777675198658,25.67,78222.67,0.0,0.26029,0.00017,24.4625]
[1777675204698,25.67,78223.03,0.0,0.26035,0.00017,24.46528]
[1777675211747,25.67,78223.32,0.0,0.26039,0.00017,24.46737]
[1777675216783,25.67,78222.66,0.0,0.26027,0.00017,24.46164]
[1777675221817,25.67,78225.52,0.0,0.26075,0.00017,24.48543]
[1777675227563,25.67,78225.53,0.0,0.26074,0.00017,24.48528]
[1777675229214,25.67,78225.95,0.0,0.26081,0.00017,24.48876]
[1777675229807,25.67,78232.62,0.0,0.26193,0.00017,24.54471]
[1777675233252,25.67,78232.42,0.0,0.26187,0.00017,24.53905]
[1777675233264,25.67,78232.42,0.0,0.26187,0.00017,24.53905]
[1777675233294,25.67,78232.42,0.0,0.26187,0.00017,24.53905]
[1777675233336,25.67,78231.25,0.0,0.26167,0.00017,24.52908]
[1777675234480,25.67,78231.25,0.0,0.26167,0.00017,24.52908]
[1777675235303,25.67,78230.95,0.0,0.26162,0.00017,24.52643]
[1777675235773,25.67,78230.95,0.0,0.26162,0.00017,24.52643]
[1777675235781,25.67,78230.95,0.0,0.26162,0.00017,24.52643]
[1777675237541,25.67,78228.33,0.0,0.26117,0.00017,24.50412]
[1777675239376,25.66,78228.37,0.0,0.26117,0.00017,24.50422]
[1777675240139,25.66,78227.84,0.0,0.26108,0.00017,24.49963]
[1777675240148,25.66,78227.84,0.0,0.26108,0.00017,24.49963]
[1777675241378,25.66,78227.18,0.0,0.26097,0.00017,24.49395]
[1777675241404,25.66,78227.18,0.0,0.26097,0.00017,24.49395]
[1777675242092,25.66,78226.65,0.0,0.26087,0.00017,24.48937]
[1777675242102,25.66,78226.65,0.0,0.26087,0.00017,24.48937]
[1777675243285,25.66,78226.46,0.0,0.26084,0.00017,24.48764]
[1777675243443,25.66,78226.46,0.0,0.26084,0.00017,24.48764]
[1777675247456,25.66,78222.95,0.0,0.26024,0.00017,24.45757]
[1777675247463,25.66,78222.95,0.0,0.26024,0.00017,24.45757]
[1777675248685,25.66,78222.56,0.0,0.26017,0.00017,24.45418]
[1777675249444,25.66,78222.47,0.0,0.26016,0.00017,24.45331]
[1777675253343,25.66,78219.12,0.0,0.25959,0.00017,24.42461]
[1777675253569,25.66,78219.12,0.0,0.25959,0.00017,24.42461]
[1777675256770,25.66,78218.1,0.0,0.25941,0.00017,24.41568]
[1777675256776,25.66,78218.1,0.0,0.25941,0.00017,24.41568]
[1777675258630,25.66,78218.19,0.0,0.25942,0.00017,24.41625]
[1777675259661,25.66,78218.29,0.0,0.25943,0.00017,24.417]
[1777675260438,25.66,78218.29,0.0,0.25943,0.00017,24.41691]
[1777675260449,25.66,78218.29,0.0,0.25943,0.00017,24.41691]
[1777675261049,25.66,78218.29,0.0,0.25943,0.00017,24.41682]
[1777675261705,25.66,78218.29,0.0,0.25943,0.00017,24.41682]
[1777675262578,25.66,78218.29,0.0,0.25943,0.00017,24.41672]
[1777675262592,25.66,78218.29,0.0,0.25943,0.00017,24.41672]
[1777675264069,25.66,78217.86,0.0,0.25935,0.00017,24.4129]
[1777675265769,25.66,78214.82,0.0,0.25884,0.00017,24.38707]
[1777675266974,25.66,78214.63,0.0,0.25881,0.00017,24.38532]
[1777675266985,25.66,78214.63,0.0,0.25881,0.00017,24.38532]
[1777675267690,25.66,78214.63,0.0,0.25881,0.00017,24.38532]
[1777675267817,25.66,78214.63,0.0,0.25881,0.00017,24.38532]
[1777675273380,25.66,78213.46,0.0,0.25861,0.00017,24.37509]
[1777675273391,25.66,78213.46,0.0,0.25861,0.00017,24.37509]
[1777675274394,25.66,78212.8,0.0,0.25849,0.00017,24.36945]
[1777675274698,25.66,78212.8,0.0,0.25849,0.00017,24.36945]
[1777675274772,25.66,78212.63,0.0,0.25846,0.00017,24.36796]
[1777675275613,25.66,78212.63,0.0,0.25846,0.00017,24.36796]
[1777675275634,25.66,78212.63,0.0,0.25846,0.00017,24.36796]
[1777675275730,25.66,78212.63,0.0,0.25846,0.00017,24.36796]
[1777675275831,25.66,78199.45,0.0,0.25626,0.00017,24.25585]
[1777675276959,25.66,78199.45,0.0,0.25626,0.00017,24.25567]
[1777675276971,25.66,78199.45,0.0,0.25626,0.00017,24.25567]
[1777675276974,25.66,78199.45,0.0,0.25626,0.00017,24.25567]
[1777675277559,25.66,78199.89,0.0,0.25633,0.00017,24.25935]
[1777675283247,25.65,78198.94,0.0,0.25616,0.00017,24.25067]
[1777675284062,25.65,78198.94,0.0,0.25616,0.00017,24.25067]
[1777675284254,25.65,78199.41,0.0,0.25624,0.00017,24.25459]
[1777675289289,25.65,78201.05,0.0,0.2565,0.00017,24.26814]
[1777675294326,25.65,78201.83,0.0,0.2566,0.00017,24.27077]
[1777675299359,25.65,78202.0,0.0,0.25662,0.00017,24.2718]
[1777675304395,25.65,78201.98,0.0,0.25661,0.00017,24.2712]
[1777675309430,25.65,78204.09,0.0,0.25695,0.00017,24.28869]
[1777675314465,25.65,78203.24,0.0,0.2568,0.00017,24.28095]
[1777675315761,25.65,78203.24,0.0,0.2568,0.00017,24.28095]
[1777675315835,25.65,78203.17,0.0,0.25679,0.00017,24.28025]
[1777675318377,25.65,78202.12,0.0,0.25661,0.00017,24.2711]
[1777675318411,25.65,78202.12,0.0,0.25661,0.00017,24.2711]
[1777675318589,25.65,78202.12,0.0,0.25661,0.00017,24.2711]
[1777675318631,25.65,78198.71,0.0,0.25604,0.00017,24.24192]
[1777675320522,25.65,78198.71,0.0,0.25604,0.00017,24.24185]
[1777675325537,25.65,78196.0,0.0,0.25557,0.00017,24.21824]
[1777675330539,25.65,78197.43,0.0,0.25581,0.00017,24.23016]
[1777675335542,25.64,78196.52,0.0,0.25565,0.00017,24.22198]
[1777675340557,25.64,78197.28,0.0,0.25576,0.00017,24.22773]
[1777675345579,25.64,78198.26,0.0,0.2559,0.00017,24.23503]
[1777675346142,25.64,78198.36,0.0,0.25592,0.00017,24.23588]
[1777675346461,25.64,78198.36,0.0,0.25592,0.00017,24.23588]
[1777675349931,25.64,78207.43,0.0,0.25741,0.00017,24.31248]
[1777675354731,25.64,78207.67,0.0,0.25742,0.00017,24.31008]
[1777675355098,25.64,78209.15,0.0,0.25766,0.00017,24.32267]
[1777675355739,25.64,78209.15,0.0,0.25766,0.00017,24.32267]
[1777675357132,25.64,78209.41,0.0,0.2577,0.00017,24.32452]
[1777675362804,25.63,78210.25,0.0,0.25782,0.00017,24.33053]
[1777675370861,25.63,78209.73,0.0,0.2577,0.00017,24.32452]
[1777675376903,25.63,78208.25,0.0,0.25742,0.00017,24.31056]
[1777675381936,25.62,78206.78,0.0,0.25716,0.00017,24.29713]
[1777675387659,25.62,78204.81,0.0,0.25681,0.00017,24.27954]
[1777675394019,25.62,78203.68,0.0,0.2566,0.00017,24.2688]
[1777675395382,25.62,78203.68,0.0,0.2566,0.00017,24.2688]
[1777675401069,25.62,78198.23,0.0,0.25567,0.00017,24.22124]
[1777675406106,25.61,78201.5,0.0,0.2562,0.00017,24.24854]
[1777675411141,25.61,78201.54,0.0,0.25617,0.00017,24.24464]
[1777675417876,25.61,78199.79,0.0,0.25587,0.00017,24.22896]
[1777675423225,25.61,78202.58,0.0,0.25632,0.00017,24.25213]
[1777675429267,25.61,78202.25,0.0,0.25625,0.00017,24.2486]
[1777675434301,25.61,78201.8,0.0,0.25616,0.00017,24.24419]
[1777675439570,25.61,78202.11,0.0,0.25621,0.00017,24.2464]
[1777675445379,25.6,78205.14,0.0,0.25669,0.00017,24.27139]
[1777675450414,25.6,78206.4,0.0,0.25689,0.00017,24.28143]
[1777675453703,25.6,78206.03,0.0,0.25682,0.00017,24.27797]
[1777675454508,25.6,78205.69,0.0,0.25676,0.00017,24.27492]
[1777675454518,25.6,78205.69,0.0,0.25676,0.00017,24.27492]
[1777675455059,25.6,78206.35,0.0,0.25687,0.00017,24.2804]
[1777675456517,25.6,78206.35,0.0,0.25687,0.00017,24.28025]
[1777675456530,25.6,78206.0,0.0,0.25681,0.00017,24.27711]
[1777675457729,25.6,78206.0,0.0,0.25681,0.00017,24.27711]
[1777675463505,25.6,78204.85,0.0,0.25659,0.00017,24.26624]
[1777675468888,25.6,78204.74,0.0,0.25656,0.00017,24.26471]
[1777675474582,25.59,78202.39,0.0,0.25613,0.00017,24.24001]
[1777675479616,25.59,78201.79,0.0,0.25601,0.00017,24.23426]
[1777675484653,25.59,78201.53,0.0,0.25596,0.00017,24.23144]
[1777675489689,25.59,78201.46,0.0,0.25593,0.00017,24.23023]
[1777675491014,25.59,78201.46,0.0,0.25593,0.00017,24.23023]
[1777675491068,25.59,78201.46,0.0,0.25593,0.00017,24.23023]
[1777675491078,25.59,78201.46,0.0,0.25593,0.00017,24.23023]
[1777675492441,25.59,78192.83,0.0,0.25449,0.00017,24.15605]
[1777675493043,25.59,78192.83,0.0,0.25449,0.00017,24.15605]
[1777675494242,25.59,78195.02,0.0,0.25485,0.00017,24.17477]
[1777675494458,25.59,78195.02,0.0,0.25485,0.00017,24.17477]
[1777675494651,25.59,78195.02,0.0,0.25485,0.00017,24.17477]
[1777675495061,25.59,78195.02,0.0,0.25485,0.00017,24.17477]
[1777675495086,25.59,78221.2,0.0,0.25923,0.00017,24.39811]
[1777675495900,25.59,78221.2,0.0,0.25923,0.00017,24.39811]
[1777675495941,25.59,78221.2,0.0,0.25923,0.00017,24.39811]
[1777675496125,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675496151,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675496333,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675496375,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675497112,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675496739,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675497176,25.59,78233.54,0.0,0.2613,0.00017,24.50225]
[1777675497745,25.59,78234.13,0.0,0.2614,0.00017,24.50694]
[1777675498283,25.59,78234.13,0.0,0.2614,0.00017,24.50694]
[1777675498316,25.59,78234.13,0.0,0.2614,0.00017,24.50694]
[1777675499213,25.59,78233.59,0.0,0.2613,0.00017,24.50209]
[1777675499758,25.59,78233.59,0.0,0.2613,0.00017,24.50209]
[1777675499786,25.59,78232.7,0.0,0.26115,0.00017,24.49429]
[1777675500886,25.59,78232.7,0.0,0.26115,0.00017,24.49429]
[1777675500988,25.58,78224.46,0.0,0.25975,0.00017,24.4243]
[1777675502017,25.58,78224.46,0.0,0.25975,0.00017,24.4243]
[1777675502059,25.58,78224.46,0.0,0.25975,0.00017,24.4243]
[1777675502801,25.58,78218.03,0.0,0.25866,0.00017,24.36922]
[1777675502833,25.58,78218.03,0.0,0.25866,0.00017,24.36922]
[1777675503059,25.58,78214.92,0.0,0.25814,0.00017,24.34277]
[1777675503294,25.58,78214.92,0.0,0.25814,0.00017,24.34277]
[1777675503319,25.58,78214.92,0.0,0.25814,0.00017,24.34277]
[1777675503788,25.58,78214.92,0.0,0.25813,0.00017,24.34259]
[1777675505299,25.58,78211.79,0.0,0.2576,0.00017,24.31566]
[1777675509333,25.58,78208.03,0.0,0.25696,0.00017,24.28271]
[1777675509830,25.58,78208.14,0.0,0.25697,0.00017,24.28346]
[1777675514865,25.58,78209.32,0.0,0.25716,0.00017,24.2932]
[1777675519475,25.58,78209.61,0.0,0.25721,0.00017,24.29539]
[1777675519491,25.58,78209.61,0.0,0.25721,0.00017,24.29545]
[1777675522765,25.58,78210.0,0.0,0.25727,0.00017,24.29892]
[1777675523536,25.58,78211.48,0.0,0.25752,0.00017,24.3116]
[1777675524088,25.58,78211.51,0.0,0.25753,0.00017,24.31169]
[1777675527600,25.58,78211.58,0.0,0.25753,0.00017,24.31213]
[1777675527607,25.58,78211.58,0.0,0.25753,0.00017,24.31213]
[1777675527651,25.58,78210.82,0.0,0.25741,0.00017,24.30557]
[1777675528590,25.58,78210.82,0.0,0.25741,0.00017,24.30557]
[1777675531268,25.58,78210.88,0.0,0.25741,0.00017,24.30587]
[1777675532034,25.58,78210.88,0.0,0.25741,0.00017,24.30587]
[1777675539042,25.58,78206.92,0.0,0.25672,0.00017,24.2681]
[1777675544078,25.58,78201.19,0.0,0.25576,0.00017,24.21898]
[1777675550120,25.58,78204.4,0.0,0.25629,0.00017,24.24618]
[1777675555155,25.58,78205.08,0.0,0.2564,0.00017,24.25179]
[1777675560189,25.57,78205.8,0.0,0.25651,0.00017,24.25772]
[1777675565225,25.57,78205.93,0.0,0.25653,0.00017,24.25858]
[1777675570266,25.57,78200.04,0.0,0.25554,0.00017,24.2078]
[1777675575700,25.57,78200.43,0.0,0.2556,0.00017,24.21085]
[1777675575736,25.57,78200.43,0.0,0.2556,0.00017,24.21085]
[1777675575795,25.57,78198.6,0.0,0.25529,0.00017,24.19509]
[1777675577133,25.57,78198.6,0.0,0.25529,0.00017,24.19509]
[1777675577165,25.57,78198.6,0.0,0.25529,0.00017,24.19509]
[1777675578402,25.57,78197.57,0.0,0.25511,0.00017,24.18587]
[1777675578410,25.57,78197.57,0.0,0.25511,0.00017,24.18587]
[1777675578696,25.57,78197.53,0.0,0.2551,0.00017,24.18534]
[1777675584360,25.57,78200.01,0.0,0.25549,0.00017,24.20548]
[1777675590402,25.57,78199.34,0.0,0.25536,0.00017,24.19868]
[1777675595437,25.56,78198.77,0.0,0.25523,0.00017,24.18937]
[1777675600472,25.56,78196.66,0.0,0.25486,0.00017,24.17047]
[1777675605927,25.56,78196.49,0.0,0.25482,0.00017,24.16853]
[1777675606132,25.56,78196.49,0.0,0.25482,0.00017,24.16853]
[1777675610706,25.56,78187.98,0.0,0.25338,0.00017,24.09414]
[1777675610891,25.56,78187.98,0.0,0.25338,0.00017,24.09414]
[1777675612670,25.56,78188.46,0.0,0.25345,0.00017,24.09791]
[1777675612916,25.56,78188.46,0.0,0.25345,0.00017,24.09791]
[1777675612927,25.56,78188.46,0.0,0.25345,0.00017,24.09791]
[1777675613089,25.56,78188.46,0.0,0.25345,0.00017,24.09791]
[1777675618169,25.56,78188.88,0.0,0.25351,0.00017,24.10078]
[1777675626654,25.55,78191.28,0.0,0.25388,0.00017,24.12004]
[1777675630731,25.55,78191.22,0.0,0.25386,0.00017,24.11907]
[1777675630746,25.55,78191.22,0.0,0.25386,0.00017,24.11907]
[1777675631687,25.55,78191.8,0.0,0.25395,0.00017,24.12392]
[1777675633196,25.55,78191.94,0.0,0.25397,0.00017,24.12497]
[1777675638642,25.55,78192.16,0.0,0.25399,0.00017,24.12595]
[1777675638743,25.55,78192.15,0.0,0.25399,0.00017,24.12571]
[1777675643775,25.55,78191.87,0.0,0.25392,0.00017,24.12253]
[1777675649499,25.54,78190.51,0.0,0.25368,0.00017,24.1099]
[1777675654853,25.54,78190.88,0.0,0.2537,0.00017,24.10877]
[1777675660894,25.54,78192.14,0.0,0.2539,0.00017,24.11875]
[1777675665928,25.54,78193.01,0.0,0.25403,0.00017,24.12551]
[1777675670965,25.54,78193.14,0.0,0.25403,0.00017,24.12589]
[1777675676000,25.54,78195.96,0.0,0.25449,0.00017,24.14937]
[1777675679021,25.53,78186.61,0.0,0.25292,0.00017,24.06822]
[1777675684059,25.53,78185.06,0.0,0.25263,0.00017,24.05325]
[1777675689093,25.53,78184.64,0.0,0.25252,0.00017,24.04784]
[1777675690743,25.53,78184.54,0.0,0.2525,0.00017,24.04671]
[1777675691966,25.53,78184.43,0.0,0.25248,0.00017,24.0455]
[1777675694004,25.52,78184.85,0.0,0.25254,0.00017,24.04861]
[1777675698979,25.52,78184.14,0.0,0.25239,0.00017,24.04116]
[1777675701819,25.52,78186.2,0.0,0.25272,0.00017,24.05815]
[1777675705641,25.52,78183.8,0.0,0.2523,0.00017,24.03626]
[1777675705669,25.52,78183.8,0.0,0.2523,0.00017,24.03626]
[1777675706278,25.52,78183.8,0.0,0.2523,0.00017,24.03626]
[1777675706315,25.52,78183.38,0.0,0.25222,0.00017,24.03209]
[1777675708466,25.51,78183.31,0.0,0.2522,0.00017,24.03122]
[1777675708512,25.51,78183.31,0.0,0.2522,0.00017,24.03122]
[1777675709236,25.51,78183.31,0.0,0.25219,0.00017,24.03059]
[1777675711247,25.51,78175.01,0.0,0.25078,0.00017,23.95464]
[1777675716283,25.51,78174.4,0.0,0.25064,0.00017,23.94747]
[1777675722325,25.5,78176.55,0.0,0.25096,0.00017,23.96425]
[1777675728092,25.5,78178.81,0.0,0.25132,0.00017,23.98285]
[1777675729690,25.5,78179.86,0.0,0.25148,0.00017,23.99118]
[1777675735416,25.5,78181.22,0.0,0.25167,0.00017,24.0014]
[1777675740452,25.49,78182.54,0.0,0.25186,0.00017,24.01152]
[1777675744809,25.49,78182.92,0.0,0.25191,0.00017,24.01402]
[1777675745015,25.49,78182.92,0.0,0.25191,0.00017,24.01402]
[1777675745082,25.49,78182.92,0.0,0.25191,0.00017,24.01402]
[1777675745357,25.49,78180.63,0.0,0.25152,0.00017,23.99388]
[1777675746890,25.49,78180.63,0.0,0.25152,0.00017,23.99361]
[1777675746969,25.49,78165.57,0.0,0.24901,0.00017,23.86205]
[1777675752369,25.49,78158.45,0.0,0.24781,0.00016,23.79838]
[1777675752401,25.48,78157.42,0.0,0.24763,0.00016,23.78879]
[1777675753071,25.48,78157.42,0.0,0.24763,0.00016,23.78879]
[1777675753352,25.48,78153.55,0.0,0.24699,0.00016,23.75456]
[1777675755263,25.48,78153.55,0.0,0.24699,0.00016,23.75456]
[1777675755514,25.48,78146.98,0.0,0.2459,0.00016,23.69657]
[1777675756010,25.48,78143.09,0.0,0.24526,0.00016,23.6621]
[1777675756858,25.48,78143.09,0.0,0.24526,0.00016,23.6621]
[1777675756907,25.48,78143.09,0.0,0.24526,0.00016,23.6621]
[1777675757180,25.48,78143.09,0.0,0.24526,0.00016,23.6621]
[1777675757208,25.48,78139.21,0.0,0.24462,0.00016,23.6277]
[1777675758288,25.48,78139.21,0.0,0.24462,0.00016,23.6277]
[1777675758875,25.48,78136.16,0.0,0.24412,0.00016,23.6005]
[1777675761349,25.48,78124.0,0.0,0.24212,0.00016,23.49248]
[1777675765307,25.48,78123.0,0.0,0.24195,0.00016,23.48304]
[1777675765384,25.48,78123.0,0.0,0.24195,0.00016,23.48304]
[1777675765398,25.48,78123.0,0.0,0.24195,0.00016,23.48304]
[1777675766972,25.48,78123.02,0.0,0.24195,0.00016,23.48312]
[1777675767337,25.48,78123.02,0.0,0.24195,0.00016,23.48312]
[1777675767074,25.48,78114.05,0.0,0.24049,0.00016,23.40327]
[1777675767655,25.48,78114.05,0.0,0.24049,0.00016,23.40327]
[1777675767668,25.48,78114.05,0.0,0.24049,0.00016,23.40327]
[1777675768673,25.48,78112.27,0.0,0.2402,0.00016,23.38738]
[1777675769231,25.48,78111.07,0.0,0.24001,0.00016,23.37669]
[1777675775097,25.48,78108.11,0.0,0.2395,0.00016,23.34662]
[1777675775474,25.48,78110.34,0.0,0.23986,0.00016,23.36654]
[1777675775620,25.48,78110.34,0.0,0.23986,0.00016,23.36654]
[1777675775711,25.48,78111.32,0.0,0.24002,0.00016,23.3753]
[1777675777421,25.48,78111.32,0.0,0.24002,0.00016,23.3753]
[1777675778719,25.48,78120.8,0.0,0.24156,0.00016,23.45955]
[1777675779497,25.48,78120.8,0.0,0.24156,0.00016,23.45955]
[1777675780280,25.48,78120.8,0.0,0.24156,0.00016,23.45955]
[1777675780381,25.48,78124.06,0.0,0.24209,0.00016,23.48839]
[1777675785768,25.48,78126.25,0.0,0.24245,0.00016,23.5078]
[1777675786975,25.48,78126.25,0.0,0.24245,0.00016,23.5078]
[1777675786983,25.48,78126.25,0.0,0.24245,0.00016,23.5078]
[1777675788993,25.48,78126.82,0.0,0.24254,0.00016,23.51286]
[1777675789692,25.48,78127.33,0.0,0.24262,0.00016,23.5174]
[1777675793492,25.48,78137.14,0.0,0.24422,0.00016,23.60385]
[1777675801250,25.48,78135.59,0.0,0.24395,0.00016,23.58937]
[1777675802968,25.48,78132.61,0.0,0.24346,0.00016,23.56277]
[1777675802975,25.48,78132.61,0.0,0.24346,0.00016,23.56277]
[1777675803028,25.48,78126.93,0.0,0.24253,0.00016,23.51234]
[1777675808929,25.47,78126.56,0.0,0.24245,0.00016,23.508]
[1777675813964,25.47,78121.42,0.0,0.2416,0.00016,23.46158]
[1777675819032,25.47,78122.42,0.0,0.24175,0.00016,23.47]
[1777675827058,25.47,78124.62,0.0,0.24209,0.00016,23.48838]
[1777675832092,25.47,78127.31,0.0,0.24249,0.00016,23.50792]
[1777675837127,25.47,78129.06,0.0,0.24276,0.00016,23.52269]
[1777675841056,25.46,78129.46,0.0,0.24282,0.00016,23.52576]
[1777675841155,25.46,78130.22,0.0,0.24294,0.00016,23.53234]
[1777675843550,25.46,78133.52,0.0,0.24347,0.00016,23.56124]
[1777675843680,25.46,78133.52,0.0,0.24347,0.00016,23.56124]
[1777675849211,25.46,78142.51,0.0,0.24492,0.00016,23.63963]
[1777675856266,25.46,78143.31,0.0,0.24505,0.00016,23.6465]
[1777675861297,25.46,78141.78,0.0,0.2448,0.00016,23.63296]
[1777675866426,25.46,78143.24,0.0,0.24504,0.00016,23.64585]
[1777675872374,25.46,78143.03,0.0,0.245,0.00016,23.64385]
[1777675877408,25.46,78141.38,0.0,0.24473,0.00016,23.62922]
[1777675882445,25.46,78142.71,0.0,0.24495,0.00016,23.64091]
[1777675887479,25.46,78141.29,0.0,0.24471,0.00016,23.62827]
[1777675892514,25.46,78142.14,0.0,0.24483,0.00016,23.63209]
[1777675897549,25.46,78139.2,0.0,0.24435,0.00016,23.60614]
[1777675901780,25.46,78139.02,0.0,0.24432,0.00016,23.60457]
[1777675902489,25.46,78139.67,0.0,0.24442,0.00016,23.61032]
[1777675904135,25.46,78140.93,0.0,0.24463,0.00016,23.62144]
[1777675904450,25.46,78143.42,0.0,0.24504,0.00016,23.64342]
[1777675904892,25.46,78143.42,0.0,0.24504,0.00016,23.64342]
[1777675905532,25.46,78145.35,0.0,0.24535,0.00016,23.66035]
[1777675905639,25.46,78145.35,0.0,0.24535,0.00016,23.66035]
[1777675906887,25.46,78144.59,0.0,0.24523,0.00016,23.65365]
[1777675906901,25.46,78144.59,0.0,0.24523,0.00016,23.65365]
[1777675906987,25.46,78147.29,0.0,0.24567,0.00016,23.67741]
[1777675912655,25.46,78145.42,0.0,0.24536,0.00016,23.66073]
[1777675917690,25.46,78137.57,0.0,0.24407,0.00016,23.59133]
[1777675919821,25.46,78137.29,0.0,0.24403,0.00016,23.58889]
[1777675919832,25.46,78137.29,0.0,0.24403,0.00016,23.58889]
[1777675920536,25.46,78137.15,0.0,0.24401,0.00016,23.58795]
[1777675923106,25.46,78137.21,0.0,0.24402,0.00016,23.58854]
[1777675923122,25.46,78137.21,0.0,0.24402,0.00016,23.58854]
[1777675925134,25.46,78137.13,0.0,0.244,0.00016,23.58763]
[1777675925562,25.46,78137.44,0.0,0.24405,0.00016,23.59017]
[1777675925984,25.46,78137.44,0.0,0.24405,0.00016,23.59017]
[1777675926408,25.46,78137.44,0.0,0.24405,0.00016,23.59017]
[1777675926419,25.46,78137.44,0.0,0.24405,0.00016,23.59017]
[1777675926508,25.46,78138.14,0.0,0.24416,0.00016,23.59627]
[1777675927231,25.46,78138.14,0.0,0.24416,0.00016,23.59627]
[1777675929212,25.46,78139.78,0.0,0.24443,0.00016,23.61076]
[1777675931061,25.46,78139.6,0.0,0.2444,0.00016,23.60915]
[1777675931080,25.46,78139.6,0.0,0.2444,0.00016,23.60915]
[1777675937338,25.46,78143.89,0.0,0.2451,0.00016,23.64692]
[1777675940379,25.46,78143.41,0.0,0.24503,0.00016,23.64284]
[1777675941428,25.46,78142.89,0.0,0.24494,0.00016,23.63837]
[1777675943457,25.46,78147.28,0.0,0.24567,0.00016,23.67734]
[1777675943477,25.46,78149.17,0.0,0.24598,0.00016,23.69407]
[1777675950925,25.46,78148.83,0.0,0.24593,0.00016,23.69149]
[1777675955961,25.46,78146.82,0.0,0.2456,0.00016,23.67106]
[1777675960995,25.46,78147.64,0.0,0.24575,0.00016,23.67921]
[1777675961757,25.46,78147.64,0.0,0.24575,0.00016,23.67921]
[1777675967522,25.47,78153.04,0.0,0.24665,0.00016,23.72707]
[1777675973080,25.47,78152.58,0.0,0.24658,0.00016,23.72351]
[1777675977041,25.47,78152.57,0.0,0.24659,0.00016,23.72382]
[1777675982424,25.47,78152.01,0.0,0.2465,0.00016,23.71924]
[1777675982481,25.47,78146.39,0.0,0.24558,0.00016,23.66982]
[1777675988187,25.47,78139.51,0.0,0.24444,0.00016,23.60879]
[1777675993223,25.47,78142.73,0.0,0.24497,0.00016,23.63728]
[1777675998257,25.47,78140.26,0.0,0.24457,0.00016,23.61555]
[1777676003274,25.47,78140.19,0.0,0.24456,0.00016,23.61516]
[1777676009334,25.47,78144.07,0.0,0.24521,0.00016,23.65002]
[1777676013594,25.47,78144.06,0.0,0.24519,0.00016,23.64662]
[1777676013629,25.47,78144.06,0.0,0.24519,0.00016,23.64662]
[1777676013650,25.47,78145.19,0.0,0.24538,0.00016,23.65678]
[1777676014500,25.47,78145.19,0.0,0.24538,0.00016,23.65678]
[1777676019621,25.47,78149.22,0.0,0.24605,0.00016,23.69254]
[1777676024717,25.47,78153.83,0.0,0.24681,0.00016,23.73352]
[1777676030482,25.47,78155.59,0.0,0.24711,0.00016,23.74925]
[1777676035518,25.47,78155.12,0.0,0.24703,0.00016,23.74516]
[1777676040559,25.47,78155.03,0.0,0.24702,0.00016,23.74442]
[1777676045588,25.47,78154.96,0.0,0.24701,0.00016,23.74381]
[1777676050624,25.47,78157.08,0.0,0.24736,0.00016,23.76235]
[1777676055658,25.47,78156.5,0.0,0.24726,0.00016,23.75742]
[1777676059945,25.47,78155.32,0.0,0.24707,0.00016,23.74724]
[1777676059957,25.47,78155.32,0.0,0.24707,0.00016,23.74724]
[1777676060538,25.47,78155.32,0.0,0.24707,0.00016,23.74724]
[1777676061199,25.47,78155.13,0.0,0.24704,0.00016,23.74557]
[1777676067243,25.47,78149.78,0.0,0.24617,0.00016,23.69887]
[1777676067407,25.47,78149.78,0.0,0.24617,0.00016,23.69887]
[1777676067679,25.47,78149.96,0.0,0.2462,0.00016,23.70054]
[1777676068616,25.47,78138.88,0.0,0.24438,0.00016,23.60296]
[1777676068955,25.47,78138.88,0.0,0.24438,0.00016,23.60296]
[1777676069388,25.47,78138.88,0.0,0.24438,0.00016,23.60296]
[1777676069671,25.47,78138.88,0.0,0.24438,0.00016,23.60296]
[1777676069459,25.47,78133.54,0.0,0.24351,0.00016,23.55577]
[1777676070362,25.48,78131.29,0.0,0.24314,0.00016,23.53593]
[1777676075800,25.48,78129.66,0.0,0.24286,0.00016,23.51849]
[1777676081335,25.48,78132.13,0.0,0.24327,0.00016,23.54083]
[1777676081541,25.48,78132.31,0.0,0.2433,0.00016,23.54242]
[1777676082319,25.48,78132.31,0.0,0.2433,0.00016,23.54242]
[1777676082348,25.48,78131.97,0.0,0.24325,0.00016,23.53947]
[1777676084257,25.48,78131.96,0.0,0.24325,0.00016,23.53944]
[1777676084358,25.48,78131.46,0.0,0.24317,0.00016,23.53507]
[1777676089898,25.48,78129.2,0.0,0.24281,0.00016,23.51542]
[1777676095114,25.48,78127.81,0.0,0.24258,0.00016,23.50339]
[1777676096119,25.48,78125.65,0.0,0.24223,0.00016,23.48431]
[1777676096162,25.48,78125.65,0.0,0.24223,0.00016,23.48431]
[1777676097041,25.48,78120.87,0.0,0.24146,0.00016,23.44193]
[1777676097085,25.48,78120.87,0.0,0.24146,0.00016,23.44193]
[1777676099053,25.48,78120.85,0.0,0.24146,0.00016,23.44198]
[1777676099078,25.48,78120.85,0.0,0.24146,0.00016,23.44198]
[1777676099765,25.48,78118.75,0.0,0.24112,0.00016,23.42345]
[1777676099967,25.48,78118.75,0.0,0.24112,0.00016,23.42357]
[1777676105927,25.48,78119.32,0.0,0.24122,0.00016,23.42911]
[1777676112736,25.48,78121.4,0.0,0.24159,0.00016,23.44895]
[1777676113591,25.48,78121.4,0.0,0.24159,0.00016,23.44895]
[1777676113692,25.48,78121.52,0.0,0.24161,0.00016,23.45002]
[1777676118608,25.49,78121.6,0.0,0.24163,0.00016,23.4512]
[1777676118709,25.49,78121.77,0.0,0.24166,0.00016,23.45283]
[1777676120583,25.49,78121.77,0.0,0.24166,0.00016,23.45294]
[1777676120654,25.49,78125.01,0.0,0.24219,0.00016,23.48182]
[1777676121322,25.49,78125.01,0.0,0.24219,0.00016,23.48182]
[1777676121378,25.49,78125.78,0.0,0.24232,0.00016,23.48875]
[1777676124068,25.49,78125.67,0.0,0.2423,0.00016,23.48792]
[1777676124135,25.49,78126.0,0.0,0.24236,0.00016,23.49092]
[1777676130178,25.49,78126.06,0.0,0.24237,0.00016,23.49183]
[1777676132152,25.49,78125.9,0.0,0.24233,0.00016,23.48684]
[1777676132201,25.49,78125.73,0.0,0.2423,0.00016,23.48539]
[1777676133738,25.49,78125.73,0.0,0.2423,0.00016,23.48539]
[1777676133754,25.49,78125.87,0.0,0.24232,0.00016,23.48676]
[1777676135759,25.49,78125.87,0.0,0.24232,0.00016,23.48676]
[1777676135806,25.49,78125.87,0.0,0.24233,0.00016,23.48685]
[1777676141256,25.49,78128.83,0.0,0.24281,0.00016,23.51322]
[1777676142259,25.49,78128.83,0.0,0.24281,0.00016,23.51322]
[1777676142360,25.49,78132.26,0.0,0.24337,0.00016,23.5436]
[1777676148712,25.49,78129.48,0.0,0.24292,0.00016,23.51883]
[1777676152728,25.49,78128.38,0.0,0.24273,0.00016,23.50901]
[1777676153172,25.49,78127.25,0.0,0.24255,0.00016,23.49898]
[1777676158379,25.49,78127.14,0.0,0.24253,0.00016,23.49799]
[1777676160183,25.49,78127.06,0.0,0.24252,0.00016,23.49728]
[1777676160284,25.49,78126.98,0.0,0.24251,0.00016,23.49657]
[1777676165429,25.49,78125.69,0.0,0.2423,0.00016,23.48517]
[1777676168286,25.49,78125.74,0.0,0.2423,0.00016,23.48565]
[1777676168449,25.49,78125.74,0.0,0.2423,0.00016,23.48566]
[1777676173484,25.49,78126.41,0.0,0.24242,0.00016,23.49169]
[1777676178519,25.49,78126.03,0.0,0.24236,0.00016,23.4884]
[1777676183556,25.49,78123.74,0.0,0.24198,0.00016,23.46818]
[1777676188588,25.49,78124.15,0.0,0.24205,0.00016,23.47201]
[1777676193624,25.49,78124.43,0.0,0.24208,0.00016,23.47103]
[1777676198661,25.49,78124.41,0.0,0.24208,0.00016,23.47103]
[1777676203695,25.49,78120.84,0.0,0.2415,0.00016,23.43964]
[1777676208728,25.49,78121.77,0.0,0.24166,0.00016,23.44823]
[1777676213737,25.49,78125.2,0.0,0.24223,0.00016,23.47892]
[1777676215569,25.49,78128.68,0.0,0.24279,0.00016,23.5098]
[1777676215778,25.49,78127.97,0.0,0.24268,0.00016,23.5035]
[1777676220813,25.49,78129.52,0.0,0.24293,0.00016,23.51721]
[1777676225849,25.49,78130.93,0.0,0.24316,0.00016,23.52956]
[1777676230883,25.49,78132.9,0.0,0.24348,0.00016,23.54684]
[1777676235949,25.49,78134.06,0.0,0.24366,0.00016,23.55688]
[1777676237927,25.49,78133.69,0.0,0.2436,0.00016,23.55348]
[1777676243648,25.49,78135.08,0.0,0.24382,0.00016,23.56533]
[1777676248794,25.49,78134.27,0.0,0.24368,0.00016,23.55795]
[1777676253901,25.49,78135.71,0.0,0.24389,0.00016,23.56672]
[1777676259079,25.49,78130.83,0.0,0.24309,0.00016,23.52351]
[1777676264114,25.49,78131.26,0.0,0.24316,0.00016,23.52753]
[1777676269120,25.49,78131.54,0.0,0.24321,0.00016,23.53024]
[1777676270389,25.49,78131.49,0.0,0.24321,0.00016,23.52986]
[1777676273425,25.49,78128.28,0.0,0.24269,0.00016,23.50164]
[1777676273526,25.49,78128.29,0.0,0.24269,0.00016,23.50182]
[1777676274057,25.49,78128.29,0.0,0.24269,0.00016,23.50182]
[1777676274184,25.49,78128.29,0.0,0.24269,0.00016,23.50193]
[1777676275256,25.49,78128.29,0.0,0.24269,0.00016,23.50193]
[1777676275261,25.49,78128.82,0.0,0.24278,0.00016,23.50674]
[1777676280669,25.49,78129.52,0.0,0.2429,0.00016,23.51338]
[1777676286282,25.49,78129.93,0.0,0.24298,0.00016,23.51769]
[1777676287885,25.49,78129.74,0.0,0.24295,0.00016,23.51613]
[1777676287940,25.49,78130.07,0.0,0.24301,0.00016,23.51931]
[1777676293318,25.5,78127.76,0.0,0.24265,0.00016,23.49953]
[1777676298842,25.5,78124.94,0.0,0.2422,0.00016,23.47508]
[1777676304072,25.5,78121.27,0.0,0.24162,0.00016,23.44354]
[1777676309431,25.5,78122.27,0.0,0.2418,0.00016,23.45313]
[1777676314466,25.5,78122.01,0.0,0.24174,0.00016,23.44779]
[1777676319883,25.5,78122.45,0.0,0.24182,0.00016,23.45213]
[1777676322154,25.5,78122.57,0.0,0.24185,0.00016,23.4535]
[1777676322165,25.5,78122.57,0.0,0.24185,0.00016,23.4535]
[1777676327557,25.5,78122.56,0.0,0.24185,0.00016,23.45357]
[1777676332593,25.5,78124.64,0.0,0.24218,0.00016,23.47173]
[1777676337642,25.5,78123.96,0.0,0.24207,0.00016,23.4655]
[1777676337692,25.5,78122.16,0.0,0.24177,0.00016,23.44942]
[1777676340892,25.5,78119.08,0.0,0.24127,0.00016,23.42186]
[1777676340994,25.5,78118.88,0.0,0.24123,0.00016,23.4198]
[1777676344772,25.5,78119.23,0.0,0.24128,0.00016,23.42263]
[1777676344826,25.5,78119.26,0.0,0.24128,0.00016,23.42275]
[1777676346359,25.5,78109.77,0.0,0.23974,0.00016,23.33797]
[1777676351660,25.5,78107.0,0.0,0.23928,0.00016,23.31294]
[1777676356763,25.5,78106.92,0.0,0.23926,0.00016,23.31192]
[1777676361798,25.5,78115.82,0.0,0.2407,0.00016,23.39066]
[1777676366833,25.5,78114.28,0.0,0.24043,0.00016,23.37631]
[1777676373882,25.49,78116.36,0.0,0.24073,0.00016,23.39022]
[1777676377114,25.49,78117.21,0.0,0.24087,0.00016,23.39764]
[1777676379852,25.49,78118.37,0.0,0.24104,0.00016,23.40725]
[1777676384961,25.49,78121.38,0.0,0.24151,0.00016,23.43284]
[1777676386251,25.49,78120.7,0.0,0.24139,0.00016,23.42643]
[1777676392275,25.49,78122.21,0.0,0.24162,0.00016,23.4389]
[1777676398050,25.48,78122.75,0.0,0.24168,0.00016,23.4423]
[1777676400390,25.48,78122.7,0.0,0.24167,0.00016,23.44165]
[1777676401035,25.48,78122.7,0.0,0.24167,0.00016,23.44165]
[1777676401167,25.48,78121.57,0.0,0.24148,0.00016,23.4314]
[1777676401480,25.48,78117.5,0.0,0.24081,0.00016,23.39501]
[1777676402482,25.48,78105.14,0.0,0.2388,0.00016,23.28456]
[1777676408131,25.48,78110.03,0.0,0.23957,0.00016,23.32702]
[1777676413811,25.48,78111.86,0.0,0.23985,0.00016,23.34235]
[1777676420216,25.47,78108.31,0.0,0.23924,0.00016,23.30885]
[1777676425250,25.47,78103.75,0.0,0.23848,0.00016,23.26706]
[1777676430285,25.47,78100.97,0.0,0.23802,0.00016,23.24122]
[1777676435321,25.47,78098.68,0.0,0.23761,0.00016,23.21616]
[1777676440356,25.47,78096.29,0.0,0.2372,0.00016,23.1938]
[1777676445391,25.46,78096.29,0.0,0.23718,0.00016,23.19277]
[1777676450425,25.46,78092.26,0.0,0.23651,0.00016,23.15562]
[1777676455461,25.46,78091.79,0.0,0.23642,0.00016,23.1506]
[1777676460496,25.46,78090.2,0.0,0.23615,0.00016,23.13553]
[1777676465650,25.46,78090.2,0.0,0.23615,0.00016,23.13538]
[1777676471573,25.45,78089.06,0.0,0.23594,0.00016,23.12367]
[1777676476647,25.45,78094.85,0.0,0.23686,0.00016,23.17515]
[1777676482651,25.45,78101.74,0.0,0.23796,0.00016,23.2359]
[1777676488122,25.45,78104.66,0.0,0.23841,0.00016,23.26124]
[1777676489576,25.45,78105.28,0.0,0.23851,0.00016,23.26637]
[1777676491181,25.45,78092.53,0.0,0.23644,0.00016,23.15152]
[1777676491536,25.45,78092.53,0.0,0.23644,0.00016,23.15152]
[1777676491581,25.45,78092.53,0.0,0.23644,0.00016,23.15152]
[1777676491687,25.45,78092.53,0.0,0.23644,0.00016,23.15152]
[1777676492137,25.45,78089.92,0.0,0.23598,0.00016,23.12395]
[1777676496472,25.45,78084.61,0.0,0.23512,0.00016,23.07562]
[1777676496704,25.45,78084.61,0.0,0.23512,0.00016,23.07562]
[1777676499599,25.45,78079.53,0.0,0.2343,0.00016,23.02941]
[1777676500040,25.45,78079.53,0.0,0.2343,0.00016,23.02941]
[1777676500073,25.45,78079.53,0.0,0.2343,0.00016,23.02941]
[1777676500142,25.44,78072.81,0.0,0.23322,0.00016,22.96856]
[1777676500831,25.44,78072.81,0.0,0.23322,0.00016,22.96856]
[1777676501110,25.44,78069.82,0.0,0.23274,0.00016,22.9414]
[1777676501832,25.44,78069.82,0.0,0.23274,0.00016,22.9414]
[1777676507468,25.45,78065.21,0.0,0.23201,0.00016,22.89997]
[1777676512861,25.45,78063.45,0.0,0.23174,0.00016,22.88465]
[1777676516067,25.45,78064.11,0.0,0.23185,0.00016,22.89088]
[1777676521213,25.45,78068.07,0.0,0.23249,0.00016,22.92754]
[1777676521226,25.45,78068.07,0.0,0.23249,0.00016,22.92754]
[1777676521924,25.45,78068.21,0.0,0.23252,0.00016,22.92893]
[1777676522191,25.45,78068.21,0.0,0.23252,0.00016,22.92893]
[1777676525996,25.45,78079.71,0.0,0.23437,0.00016,23.03342]
[1777676530136,25.45,78082.15,0.0,0.23476,0.00016,23.05559]
[1777676530147,25.45,78082.15,0.0,0.23476,0.00016,23.05559]
[1777676532163,25.45,78082.49,0.0,0.23482,0.00016,23.05891]
[1777676532329,25.45,78082.49,0.0,0.23482,0.00016,23.05888]
[1777676538036,25.45,78082.2,0.0,0.23478,0.00016,23.05662]
[1777676544078,25.45,78081.62,0.0,0.23468,0.00016,23.05103]
[1777676549113,25.45,78081.2,0.0,0.23461,0.00016,23.04677]
[1777676554148,25.45,78083.22,0.0,0.2349,0.00016,23.06097]
[1777676560190,25.45,78083.0,0.0,0.23485,0.00016,23.05812]
[1777676565225,25.44,78082.84,0.0,0.2348,0.00016,23.0552]
[1777676575441,25.44,78080.08,0.0,0.23433,0.00016,23.0291]
[1777676580999,25.44,78088.2,0.0,0.23559,0.00016,23.09963]
[1777676585046,25.43,78086.05,0.0,0.23522,0.00016,23.07928]
[1777676585058,25.43,78086.05,0.0,0.23522,0.00016,23.07928]
[1777676587099,25.43,78085.64,0.0,0.23515,0.00016,23.07519]
[1777676587111,25.43,78085.64,0.0,0.23515,0.00016,23.07519]
[1777676587115,25.43,78085.64,0.0,0.23515,0.00016,23.07519]
[1777676589120,25.43,78090.22,0.0,0.23588,0.00016,23.11625]
[1777676589192,25.43,78094.19,0.0,0.23652,0.00016,23.15199]
[1777676594430,25.43,78100.54,0.0,0.23753,0.00016,23.20793]
[1777676599882,25.43,78104.93,0.0,0.23823,0.00016,23.24643]
[1777676599906,25.43,78111.65,0.0,0.23931,0.00016,23.30653]
[1777676606184,25.43,78118.67,0.0,0.24044,0.00016,23.3682]
[1777676606440,25.43,78118.67,0.0,0.24044,0.00016,23.3682]
[1777676607241,25.43,78118.67,0.0,0.24044,0.00016,23.3682]
[1777676607376,25.43,78116.94,0.0,0.24015,0.00016,23.35254]
[1777676607397,25.43,78116.94,0.0,0.24015,0.00016,23.35254]
[1777676608316,25.43,78118.29,0.0,0.24037,0.00016,23.36438]
[1777676609411,25.42,78119.69,0.0,0.24059,0.00016,23.37646]
[1777676609415,25.42,78119.69,0.0,0.24059,0.00016,23.37646]
[1777676610045,25.42,78119.69,0.0,0.24059,0.00016,23.37646]
[1777676610052,25.42,78119.69,0.0,0.24059,0.00016,23.37646]
[1777676610085,25.42,78120.57,0.0,0.24073,0.00016,23.38431]
[1777676610752,25.42,78120.57,0.0,0.24073,0.00016,23.38431]
[1777676611436,25.42,78120.96,0.0,0.24079,0.00016,23.38756]
[1777676617591,25.42,78124.01,0.0,0.24123,0.00016,23.40935]
[1777676622626,25.42,78125.1,0.0,0.24138,0.00016,23.41769]
[1777676627215,25.42,78125.65,0.0,0.24146,0.00016,23.42175]
[1777676627222,25.42,78125.65,0.0,0.24146,0.00016,23.42175]
[1777676629061,25.41,78125.84,0.0,0.24148,0.00016,23.42287]
[1777676629698,25.41,78126.68,0.0,0.24161,0.00016,23.43006]
[1777676631776,25.41,78129.17,0.0,0.24201,0.00016,23.45164]
[1777676631785,25.41,78129.17,0.0,0.24201,0.00016,23.45164]
[1777676637055,25.41,78128.22,0.0,0.24182,0.00016,23.4416]
[1777676637829,25.41,78125.79,0.0,0.24142,0.00016,23.41964]
[1777676643774,25.4,78126.3,0.0,0.24146,0.00016,23.42216]
[1777676648814,25.4,78121.45,0.0,0.24064,0.00016,23.3775]
[1777676653847,25.4,78123.25,0.0,0.24091,0.00016,23.39238]
[1777676658881,25.4,78122.57,0.0,0.24078,0.00016,23.38501]
[1777676663915,25.39,78121.4,0.0,0.24056,0.00016,23.37327]
[1777676668950,25.39,78120.4,0.0,0.24038,0.00016,23.36326]
[1777676670130,25.39,78120.4,0.0,0.24038,0.00016,23.36326]
[1777676670165,25.39,78119.34,0.0,0.2402,0.00016,23.35358]
[1777676673885,25.39,78123.91,0.0,0.24091,0.00016,23.3902]
[1777676673988,25.39,78124.23,0.0,0.24096,0.00016,23.39284]
[1777676675282,25.39,78124.23,0.0,0.24096,0.00016,23.39284]
[1777676676001,25.39,78123.2,0.0,0.24079,0.00016,23.3832]
[1777676681235,25.39,78122.5,0.0,0.24065,0.00016,23.37605]
[1777676686746,25.38,78120.44,0.0,0.24029,0.00016,23.35595]
[1777676694125,25.38,78119.79,0.0,0.24015,0.00016,23.34837]
[1777676699160,25.38,78118.69,0.0,0.23994,0.00016,23.33724]
[1777676704709,25.37,78116.74,0.0,0.2396,0.00016,23.31848]
[1777676708141,25.37,78116.52,0.0,0.23955,0.00016,23.31574]
[1777676708242,25.37,78116.57,0.0,0.23955,0.00016,23.31593]
[1777676713263,25.37,78115.37,0.0,0.23933,0.00016,23.30386]
[1777676715239,25.37,78115.57,0.0,0.23936,0.00016,23.3054]
[1777676715341,25.37,78114.83,0.0,0.23923,0.00016,23.29826]
[1777676716768,25.37,78114.83,0.0,0.23923,0.00016,23.29826]
[1777676717286,25.37,78114.83,0.0,0.23923,0.00016,23.29801]
[1777676719284,25.37,78114.83,0.0,0.23923,0.00016,23.29801]
[1777676719320,25.36,78114.93,0.0,0.23923,0.00016,23.29815]
[1777676724335,25.36,78114.93,0.0,0.23921,0.00016,23.29691]
[1777676729370,25.36,78114.04,0.0,0.23904,0.00016,23.28771]
[1777676734405,25.36,78114.64,0.0,0.23909,0.00016,23.28825]
[1777676740205,25.36,78114.92,0.0,0.23912,0.00016,23.28981]
[1777676745390,25.35,78115.16,0.0,0.23913,0.00016,23.29075]
[1777676750520,25.35,78114.87,0.0,0.23906,0.00016,23.28652]
[1777676755342,25.35,78115.04,0.0,0.23907,0.00016,23.28734]
[1777676755354,25.35,78115.27,0.0,0.2391,0.00016,23.28893]
[1777676756159,25.35,78115.27,0.0,0.2391,0.00016,23.28893]
[1777676756192,25.35,78115.2,0.0,0.23909,0.00016,23.2883]
[1777676756876,25.35,78115.2,0.0,0.23909,0.00016,23.2883]
[1777676756909,25.35,78115.2,0.0,0.23908,0.00016,23.28806]
[1777676758035,25.35,78115.2,0.0,0.23908,0.00016,23.28806]
[1777676758100,25.35,78115.08,0.0,0.23906,0.00016,23.28675]
[1777676763269,25.34,78114.84,0.0,0.239,0.00016,23.28366]
[1777676768644,25.34,78112.13,0.0,0.23853,0.00016,23.25789]
[1777676773228,25.34,78112.13,0.0,0.23853,0.00016,23.25789]
[1777676773285,25.34,78111.51,0.0,0.23842,0.00016,23.25172]
[1777676773899,25.34,78111.51,0.0,0.23842,0.00016,23.25172]
[1777676774001,25.34,78111.51,0.0,0.23842,0.00016,23.25158]
[1777676775301,25.34,78111.51,0.0,0.23842,0.00016,23.25158]
[1777676775311,25.34,78111.32,0.0,0.23839,0.00016,23.24973]
[1777676777589,25.34,78111.58,0.0,0.23842,0.00016,23.25172]
[1777676778715,25.34,78111.58,0.0,0.23842,0.00016,23.25163]
[1777676783751,25.34,78111.56,0.0,0.23841,0.00016,23.25104]
[1777676788785,25.34,78110.42,0.0,0.23822,0.00016,23.24056]
[1777676793821,25.34,78110.62,0.0,0.23822,0.00016,23.23844]
[1777676795123,25.34,78110.62,0.0,0.23822,0.00016,23.23844]
[1777676795189,25.34,78111.81,0.0,0.23842,0.00016,23.24907]
[1777676795814,25.34,78111.81,0.0,0.23842,0.00016,23.24907]
[1777676795887,25.34,78111.87,0.0,0.23842,0.00016,23.24952]
[1777676804897,25.33,78111.63,0.0,0.23837,0.00016,23.24641]
[1777676810939,25.33,78111.88,0.0,0.23839,0.00016,23.24787]
[1777676817811,25.33,78111.88,0.0,0.23838,0.00016,23.24745]
[1777676823024,25.33,78112.58,0.0,0.23847,0.00016,23.25238]
[1777676824435,25.33,78112.58,0.0,0.23847,0.00016,23.25238]
[1777676824478,25.33,78114.53,0.0,0.23878,0.00016,23.26956]
[1777676826348,25.33,78127.68,0.0,0.24093,0.00016,23.38735]
[1777676830150,25.33,78128.38,0.0,0.24103,0.00016,23.39282]
[1777676830251,25.33,78128.56,0.0,0.24105,0.00016,23.39415]
[1777676830992,25.33,78128.56,0.0,0.24105,0.00016,23.39415]
[1777676831099,25.33,78128.56,0.0,0.24105,0.00016,23.39415]
[1777676831141,25.32,78126.92,0.0,0.24078,0.00016,23.37919]
[1777676832698,25.32,78129.43,0.0,0.24119,0.00016,23.40138]
[1777676839135,25.32,78130.31,0.0,0.24129,0.00016,23.4073]
[1777676842036,25.32,78130.38,0.0,0.2413,0.00016,23.40742]
[1777676842465,25.32,78130.38,0.0,0.24129,0.00016,23.40695]
[1777676842847,25.32,78130.38,0.0,0.24129,0.00016,23.40695]
[1777676842854,25.32,78130.38,0.0,0.24129,0.00016,23.40695]
[1777676844289,25.32,78130.38,0.0,0.24128,0.00016,23.40671]
[1777676849293,25.32,78130.38,0.0,0.24126,0.00016,23.40579]
[1777676855420,25.31,78131.97,0.0,0.24148,0.00016,23.41498]
[1777676860922,25.31,78134.63,0.0,0.24188,0.00016,23.43715]
[1777676866345,25.31,78131.72,0.0,0.24138,0.00016,23.40972]
[1777676876404,25.3,78130.83,0.0,0.24118,0.00016,23.39889]
[1777676881465,25.3,78127.03,0.0,0.24053,0.00016,23.36375]
[1777676888489,25.29,78128.51,0.0,0.24073,0.00016,23.37465]
[1777676893525,25.29,78130.76,0.0,0.24107,0.00016,23.39342]
[1777676900239,25.29,78131.69,0.0,0.2412,0.00016,23.4006]
[1777676905607,25.28,78132.56,0.0,0.2413,0.00016,23.40608]
[1777676911632,25.28,78132.28,0.0,0.24124,0.00016,23.40242]
[1777676918376,25.27,78136.09,0.0,0.24179,0.00016,23.43051]
[1777676923733,25.27,78135.58,0.0,0.24167,0.00016,23.42399]
[1777676928767,25.27,78136.19,0.0,0.24174,0.00016,23.42782]
[1777676934562,25.26,78133.64,0.0,0.2413,0.00016,23.40375]
[1777676940663,25.26,78132.43,0.0,0.24107,0.00016,23.39108]
[1777676942292,25.26,78110.57,0.0,0.23747,0.00016,23.19341]
[1777676943676,25.26,78109.31,0.0,0.23726,0.00016,23.18174]
[1777676943710,25.26,78109.31,0.0,0.23726,0.00016,23.18174]
[1777676944321,25.26,78109.31,0.0,0.23726,0.00016,23.18174]
[1777676944330,25.26,78109.31,0.0,0.23726,0.00016,23.18174]
[1777676944397,25.26,78096.03,0.0,0.2351,0.00016,23.06105]
[1777676949916,25.25,78089.85,0.0,0.23406,0.00016,23.00312]
[1777676954951,25.25,78085.32,0.0,0.23331,0.00016,22.96076]
[1777676958943,25.25,78084.07,0.0,0.2331,0.00016,22.94875]
[1777676958989,25.25,78084.07,0.0,0.2331,0.00016,22.94875]
[1777676960550,25.25,78085.04,0.0,0.23325,0.00016,22.9574]
[1777676960561,25.25,78085.04,0.0,0.23325,0.00016,22.9574]
[1777676960606,25.25,78084.63,0.0,0.23318,0.00016,22.95323]
[1777676965607,25.25,78082.67,0.0,0.23284,0.00016,22.9343]
[1777676968677,25.25,78081.94,0.0,0.23271,0.00016,22.92722]
[1777676968690,25.25,78081.94,0.0,0.23271,0.00016,22.92722]
[1777676970706,25.25,78081.94,0.0,0.23271,0.00016,22.92682]
[1777676971065,25.25,78080.99,0.0,0.23253,0.00016,22.91427]
[1777676976103,25.24,78079.52,0.0,0.23227,0.00016,22.89989]
[1777676985165,25.24,78081.43,0.0,0.23255,0.00016,22.91558]
[1777676990200,25.24,78079.33,0.0,0.23219,0.00016,22.89555]
[1777676997250,25.24,78078.99,0.0,0.23212,0.00016,22.8914]
[1777677002285,25.23,78076.81,0.0,0.23176,0.00016,22.87083]
[1777677007319,25.23,78080.23,0.0,0.2323,0.00016,22.90154]
[1777677012355,25.23,78084.97,0.0,0.23305,0.00016,22.94424]
[1777677017389,25.23,78089.02,0.0,0.2337,0.00016,22.98066]
[1777677020411,25.23,78099.96,0.0,0.23547,0.00016,23.07994]
[1777677025446,25.23,78107.18,0.0,0.23664,0.00016,23.14519]
[1777677032496,25.23,78109.88,0.0,0.23704,0.00016,23.1652]
[1777677037530,25.23,78113.4,0.0,0.23759,0.00016,23.19573]
[1777677043572,25.22,78114.11,0.0,0.23767,0.00016,23.20023]
[1777677048612,25.22,78114.88,0.0,0.23776,0.00016,23.20551]
[1777677052635,25.22,78126.35,0.0,0.23963,0.00016,23.30851]
[1777677057670,25.22,78129.84,0.0,0.24019,0.00016,23.339]
[1777677062706,25.21,78134.76,0.0,0.24098,0.00016,23.38243]
[1777677067741,25.21,78132.18,0.0,0.24055,0.00016,23.35916]
[1777677068757,25.21,78132.18,0.0,0.24055,0.00016,23.35916]
[1777677068877,25.21,78132.18,0.0,0.24055,0.00016,23.35916]
[1777677069123,25.21,78136.91,0.0,0.24133,0.00016,23.40171]
[1777677070975,25.21,78148.42,0.0,0.24323,0.00017,23.50491]
[1777677076636,25.21,78149.95,0.0,0.2435,0.00017,23.51902]
[1777677078678,25.22,78131.22,0.0,0.24041,0.00016,23.35148]
[1777677082066,25.22,78126.89,0.0,0.23971,0.00016,23.31268]
[1777677082091,25.22,78126.89,0.0,0.23971,0.00016,23.31268]
[1777677082262,25.22,78126.89,0.0,0.23971,0.00016,23.31268]
[1777677082281,25.22,78127.87,0.0,0.23987,0.00016,23.32161]
[1777677087881,25.22,78130.85,0.0,0.24037,0.00016,23.34896]
[1777677092917,25.22,78131.15,0.0,0.2404,0.00016,23.34844]
[1777677097952,25.22,78133.1,0.0,0.24073,0.00016,23.3664]
[1777677102986,25.22,78129.72,0.0,0.24019,0.00016,23.3365]
[1777677108021,25.22,78128.47,0.0,0.23999,0.00016,23.3259]
[1777677113056,25.22,78129.59,0.0,0.24019,0.00016,23.33647]
[1777677119793,25.22,78129.71,0.0,0.24022,0.00016,23.3381]
[1777677126148,25.22,78130.89,0.0,0.24041,0.00016,23.349]
[1777677131182,25.22,78134.46,0.0,0.241,0.00016,23.38119]
[1777677132550,25.22,78134.46,0.0,0.241,0.00016,23.38119]
[1777677132589,25.22,78134.46,0.0,0.241,0.00016,23.38119]
[1777677133135,25.22,78132.77,0.0,0.24073,0.00016,23.36601]
[1777677133696,25.22,78132.19,0.0,0.24063,0.00016,23.36083]
[1777677139238,25.23,78130.65,0.0,0.24038,0.00016,23.34736]
[1777677145281,25.23,78129.43,0.0,0.2402,0.00016,23.33697]
[1777677150315,25.23,78128.38,0.0,0.24004,0.00016,23.32821]
[1777677156356,25.23,78128.41,0.0,0.24003,0.00016,23.32573]
[1777677163411,25.23,78126.45,0.0,0.23973,0.00016,23.30913]
[1777677168442,25.23,78117.24,0.0,0.23823,0.00016,23.22638]
[1777677171747,25.23,78117.53,0.0,0.23828,0.00016,23.22909]
[1777677171771,25.23,78117.42,0.0,0.23826,0.00016,23.22814]
[1777677171869,25.23,78117.42,0.0,0.23826,0.00016,23.22814]
[1777677173707,25.23,78117.42,0.0,0.23826,0.00016,23.22818]
[1777677173808,25.23,78129.73,0.0,0.24028,0.00016,23.33917]
[1777677179519,25.23,78128.23,0.0,0.24003,0.00016,23.32528]
[1777677184553,25.23,78125.92,0.0,0.23964,0.00016,23.30408]
[1777677189588,25.23,78125.49,0.0,0.23956,0.00016,23.29984]
[1777677196638,25.23,78121.42,0.0,0.23889,0.00016,23.26267]
[1777677203689,25.23,78122.04,0.0,0.23898,0.00016,23.26784]
[1777677209729,25.23,78122.26,0.0,0.23901,0.00016,23.26937]
[1777677214763,25.23,78124.67,0.0,0.23937,0.00016,23.28698]
[1777677219800,25.23,78126.23,0.0,0.23962,0.00016,23.30054]
[1777677224833,25.22,78126.96,0.0,0.23972,0.00016,23.30639]
[1777677230563,25.22,78127.18,0.0,0.23975,0.00016,23.30785]
[1777677236918,25.22,78127.44,0.0,0.23978,0.00016,23.30948]
[1777677239484,25.22,78127.35,0.0,0.23976,0.00016,23.30857]
[1777677239688,25.22,78127.29,0.0,0.23975,0.00016,23.30793]
[1777677244975,25.22,78123.78,0.0,0.23917,0.00016,23.27584]
[1777677250703,25.22,78132.1,0.0,0.24052,0.00016,23.35034]
[1777677256051,25.22,78131.65,0.0,0.24044,0.00016,23.34549]
[1777677261086,25.22,78130.71,0.0,0.24027,0.00016,23.33643]
[1777677266798,25.22,78131.19,0.0,0.24034,0.00016,23.34022]
[1777677273657,25.21,78120.64,0.0,0.2386,0.00016,23.24474]
[1777677274846,25.21,78119.45,0.0,0.23838,0.00016,23.23018]
[1777677274868,25.21,78119.45,0.0,0.23838,0.00016,23.23018]
[1777677275212,25.21,78117.6,0.0,0.23807,0.00016,23.21323]
[1777677275469,25.21,78111.72,0.0,0.23711,0.00016,23.16]
[1777677280914,25.21,78107.2,0.0,0.23636,0.00016,23.11823]
[1777677286316,25.21,78102.12,0.0,0.23553,0.00016,23.07183]
[1777677292305,25.21,78101.43,0.0,0.2354,0.00016,23.06509]
[1777677296980,25.21,78092.77,0.0,0.23399,0.00016,22.98594]
[1777677297014,25.21,78092.77,0.0,0.23399,0.00016,22.98594]
[1777677297564,25.21,78092.77,0.0,0.23399,0.00016,22.98594]
[1777677297618,25.21,78081.55,0.0,0.23217,0.00016,22.88331]
[1777677303381,25.21,78088.91,0.0,0.23336,0.00016,22.95048]
[1777677309034,25.21,78087.76,0.0,0.23318,0.00016,22.93992]
[1777677316472,25.21,78087.37,0.0,0.2331,0.00016,22.93566]
[1777677322514,25.21,78084.21,0.0,0.23258,0.00016,22.90636]
[1777677329562,25.21,78084.9,0.0,0.23268,0.00016,22.91216]
[1777677334598,25.21,78085.35,0.0,0.23272,0.00016,22.91222]
[1777677339633,25.2,78085.2,0.0,0.23269,0.00016,22.91045]
[1777677344668,25.2,78087.74,0.0,0.2331,0.00016,22.93317]
[1777677351414,25.2,78087.71,0.0,0.23308,0.00016,22.93213]
[1777677356752,25.2,78092.27,0.0,0.23381,0.00016,22.97334]
[1777677361787,25.2,78097.64,0.0,0.23467,0.00016,23.02183]
[1777677366831,25.2,78099.31,0.0,0.23494,0.00016,23.03709]
[1777677372864,25.2,78101.73,0.0,0.23534,0.00016,23.05925]
[1777677380920,25.2,78105.12,0.0,0.23589,0.00016,23.09029]
[1777677387971,25.2,78107.2,0.0,0.23624,0.00016,23.10936]
[1777677397033,25.2,78108.25,0.0,0.23639,0.00016,23.11548]
[1777677402067,25.2,78113.25,0.0,0.23721,0.00016,23.16094]
[1777677407103,25.2,78118.24,0.0,0.23802,0.00016,23.20605]
[1777677412137,25.2,78120.58,0.0,0.23841,0.00016,23.22715]
[1777677420193,25.2,78120.96,0.0,0.23847,0.00016,23.23053]
[1777677425229,25.2,78125.84,0.0,0.23927,0.00016,23.27465]
[1777677431982,25.2,78127.22,0.0,0.2395,0.00016,23.28716]
[1777677437313,25.2,78125.76,0.0,0.23926,0.00016,23.2741]
[1777677442348,25.2,78124.25,0.0,0.23901,0.00016,23.26068]
[1777677446375,25.2,78114.44,0.0,0.23741,0.00016,23.17219]
[1777677452123,25.2,78111.08,0.0,0.23684,0.00016,23.13824]
[1777677457453,25.2,78109.89,0.0,0.23664,0.00016,23.12709]
[1777677462488,25.2,78104.71,0.0,0.23579,0.00016,23.07966]
[1777677467523,25.2,78100.35,0.0,0.23507,0.00016,23.03959]
[1777677473564,25.2,78098.74,0.0,0.2348,0.00016,23.02456]
[1777677479607,25.2,78095.6,0.0,0.23428,0.00016,22.99546]
[1777677484641,25.2,78094.36,0.0,0.23407,0.00016,22.98374]
[1777677489676,25.2,78093.95,0.0,0.234,0.00016,22.97953]
[1777677494716,25.2,78092.36,0.0,0.23373,0.00016,22.96455]
[1777677499113,25.2,78056.85,0.0,0.228,0.00016,22.63802]
[1777677501100,25.2,78056.85,0.0,0.228,0.00016,22.6378]
[1777677501133,25.2,78056.85,0.0,0.228,0.00016,22.6378]
[1777677501977,25.2,78052.87,0.0,0.22736,0.00016,22.60113]
[1777677501996,25.2,78052.87,0.0,0.22736,0.00016,22.60113]
[1777677502019,25.2,78053.4,0.0,0.22745,0.00016,22.60598]
[1777677503899,25.2,78063.24,0.0,0.22902,0.00016,22.69669]
[1777677510827,25.2,78068.08,0.0,0.2298,0.00016,22.74149]
[1777677516869,25.2,78068.74,0.0,0.22989,0.00016,22.74408]
[1777677521904,25.2,78059.29,0.0,0.22838,0.00016,22.65755]
[1777677526939,25.2,78057.97,0.0,0.22819,0.00016,22.64633]
[1777677532686,25.2,78056.93,0.0,0.22803,0.00016,22.63753]
[1777677537781,25.2,78056.17,0.0,0.22792,0.00016,22.63083]
[1777677543052,25.2,78054.76,0.0,0.2277,0.00016,22.61826]
[1777677548087,25.2,78053.79,0.0,0.22755,0.00016,22.60967]
[1777677553122,25.2,78053.31,0.0,0.22748,0.00016,22.60566]
[1777677558157,25.2,78049.32,0.0,0.22685,0.00016,22.56922]
[1777677563191,25.21,78049.54,0.0,0.2269,0.00016,22.57188]
[1777677568227,25.21,78050.23,0.0,0.22702,0.00016,22.57877]
[1777677573264,25.21,78045.03,0.0,0.22617,0.00016,22.52753]
[1777677578297,25.21,78043.94,0.0,0.22602,0.00016,22.51828]
[1777677584339,25.21,78045.09,0.0,0.22621,0.00016,22.5298]
[1777677590382,25.21,78046.18,0.0,0.2264,0.00016,22.54062]
[1777677598037,25.21,78046.31,0.0,0.22643,0.00016,22.54214]
[1777677603177,25.21,78047.03,0.0,0.22656,0.00016,22.5497]
[1777677608507,25.22,78043.19,0.0,0.22596,0.00016,22.51478]
[1777677615555,25.22,78042.41,0.0,0.22585,0.00016,22.50846]
[1777677620591,25.22,78045.67,0.0,0.22638,0.00016,22.53921]
[1777677626633,25.22,78044.0,0.0,0.22613,0.00016,22.52456]
[1777677631667,25.22,78048.2,0.0,0.22678,0.00016,22.56045]
[1777677636703,25.22,78050.85,0.0,0.22722,0.00016,22.58551]
[1777677641738,25.22,78051.03,0.0,0.22726,0.00016,22.58768]
[1777677643683,25.22,78064.89,0.0,0.22948,0.00016,22.71574]
[1777677649795,25.23,78063.14,0.0,0.22921,0.00016,22.70014]
[1777677654831,25.23,78066.27,0.0,0.22972,0.00016,22.72929]
[1777677659930,25.23,78065.72,0.0,0.22963,0.00016,22.72452]
[1777677665908,25.23,78063.9,0.0,0.22936,0.00016,22.70878]
[1777677670942,25.23,78062.5,0.0,0.22915,0.00016,22.69669]
[1777677675980,25.23,78058.68,0.0,0.22855,0.00016,22.6624]
[1777677682021,25.23,78058.48,0.0,0.22853,0.00016,22.66092]
[1777677687055,25.23,78060.04,0.0,0.22878,0.00016,22.67522]
[1777677692092,25.23,78056.44,0.0,0.22818,0.00016,22.6384]
[1777677697127,25.23,78056.98,0.0,0.22827,0.00016,22.6435]
[1777677702163,25.23,78056.27,0.0,0.22815,0.00016,22.6371]
[1777677707198,25.23,78057.57,0.0,0.22837,0.00016,22.64924]
[1777677712231,25.23,78061.58,0.0,0.22901,0.00016,22.68618]
[1777677720291,25.23,78061.34,0.0,0.22896,0.00016,22.68371]
[1777677726331,25.23,78057.87,0.0,0.22841,0.00016,22.65162]
[1777677731366,25.23,78064.84,0.0,0.22952,0.00016,22.7157]
[1777677736400,25.23,78070.38,0.0,0.23043,0.00016,22.7677]
[1777677741435,25.24,78070.9,0.0,0.23054,0.00016,22.77363]
[1777677746471,25.24,78068.35,0.0,0.23015,0.00016,22.75152]
[1777677754226,25.24,78068.69,0.0,0.23022,0.00016,22.75282]
[1777677758556,25.24,78059.58,0.0,0.22876,0.00016,22.66974]
[1777677764296,25.24,78056.67,0.0,0.2283,0.00016,22.64324]
[1777677769632,25.25,78057.95,0.0,0.22852,0.00016,22.65537]
[1777677774755,25.25,78059.65,0.0,0.22879,0.00016,22.6711]
[1777677780709,25.25,78059.12,0.0,0.2287,0.00016,22.66623]
[1777677786753,25.25,78056.47,0.0,0.22828,0.00016,22.64191]
[1777677792793,25.25,78056.09,0.0,0.22822,0.00016,22.6385]
[1777677798010,25.25,78055.15,0.0,0.22807,0.00016,22.62989]
[1777677803871,25.25,78054.26,0.0,0.22793,0.00016,22.62184]
[1777677809913,25.25,78052.33,0.0,0.22763,0.00016,22.60422]
[1777677821997,25.25,78049.18,0.0,0.22711,0.00016,22.57189]
[1777677827032,25.25,78049.59,0.0,0.22718,0.00016,22.57581]
[1777677832067,25.25,78050.8,0.0,0.22737,0.00016,22.58702]
[1777677843144,25.25,78051.0,0.0,0.2274,0.00016,22.58894]
[1777677850196,25.25,78050.36,0.0,0.2273,0.00016,22.58311]
[1777677855228,25.25,78049.3,0.0,0.22713,0.00016,22.57339]
[1777677860263,25.25,78047.73,0.0,0.22689,0.00016,22.559]
[1777677865300,25.25,78045.56,0.0,0.22654,0.00016,22.53922]
[1777677870334,25.25,78045.89,0.0,0.2266,0.00016,22.5426]
[1777677876375,25.25,78041.67,0.0,0.22592,0.00016,22.50053]
[1777677881410,25.25,78042.59,0.0,0.22608,0.00016,22.50964]
[1777677886445,25.25,78043.22,0.0,0.22619,0.00016,22.51618]
[1777677891481,25.25,78045.52,0.0,0.22657,0.00016,22.53813]
[1777677896520,25.26,78048.05,0.0,0.22698,0.00016,22.56214]
[1777677902561,25.26,78048.73,0.0,0.22711,0.00016,22.56931]
[1777677908603,25.26,78050.29,0.0,0.22736,0.00016,22.58419]
[1777677913638,25.26,78050.82,0.0,0.22746,0.00016,22.58954]
[1777677918672,25.26,78050.09,0.0,0.22735,0.00016,22.58317]
[1777677923708,25.26,78058.45,0.0,0.22868,0.00016,22.66015]
[1777677928742,25.26,78066.16,0.0,0.22993,0.00016,22.73135]
[1777677933778,25.26,78061.64,0.0,0.22918,0.00016,22.68664]
[1777677943851,25.26,78061.11,0.0,0.22912,0.00016,22.68287]
[1777677950898,25.27,78057.24,0.0,0.22852,0.00016,22.64821]
[1777677955932,25.27,78056.96,0.0,0.22848,0.00016,22.64629]
[1777677961979,25.27,78056.61,0.0,0.22844,0.00016,22.64386]
[1777677967010,25.27,78054.15,0.0,0.22806,0.00016,22.62192]
[1777677974059,25.27,78054.09,0.0,0.22807,0.00016,22.62238]
[1777677979094,25.27,78053.65,0.0,0.22801,0.00016,22.61907]
[1777677984129,25.27,78052.74,0.0,0.22788,0.00016,22.61145]
[1777677990170,25.28,78052.36,0.0,0.22784,0.00016,22.60888]
[1777677996597,25.28,78051.08,0.0,0.22762,0.00016,22.59412]
[1777678006283,25.28,78050.22,0.0,0.22752,0.00016,22.58839]
[1777678011326,25.28,78050.61,0.0,0.2276,0.00016,22.5929]
[1777678016352,25.29,78054.72,0.0,0.22827,0.00016,22.63152]
[1777678023403,25.29,78055.68,0.0,0.22844,0.00016,22.64139]
[1777678029444,25.29,78055.11,0.0,0.22837,0.00016,22.63709]
[1777678034479,25.29,78052.99,0.0,0.22805,0.00016,22.61844]
[1777678039515,25.29,78049.78,0.0,0.22755,0.00016,22.58996]
[1777678044550,25.3,78050.0,0.0,0.22761,0.00016,22.59313]
[1777678049747,25.3,78054.29,0.0,0.22831,0.00016,22.63341]
[1777678055629,25.3,78057.65,0.0,0.22884,0.00016,22.66173]
[1777678060661,25.3,78058.4,0.0,0.22898,0.00016,22.66937]
[1777678066155,25.3,78058.25,0.0,0.22896,0.00016,22.66827]
[1777678073752,25.3,78056.99,0.0,0.22878,0.00016,22.65829]
[1777678082816,25.31,78056.68,0.0,0.22876,0.00016,22.65681]
[1777678086011,25.31,78039.99,0.0,0.22611,0.00016,22.50368]
[1777678092886,25.31,78039.2,0.0,0.22601,0.00016,22.4981]
[1777678097922,25.31,78040.88,0.0,0.22631,0.00016,22.51513]
[1777678102934,25.32,78041.81,0.0,0.22647,0.00016,22.52458]
[1777678110009,25.32,78043.79,0.0,0.22681,0.00016,22.54422]
[1777678115040,25.32,78041.89,0.0,0.2265,0.00016,22.52406]
[1777678122089,25.32,78043.82,0.0,0.22683,0.00016,22.54319]
[1777678127125,25.33,78045.51,0.0,0.22712,0.00016,22.55976]
[1777678132160,25.33,78047.57,0.0,0.22747,0.00016,22.57972]
[1777678137195,25.33,78046.1,0.0,0.22725,0.00016,22.56727]
[1777678142230,25.33,78047.23,0.0,0.22745,0.00016,22.5788]
[1777678149279,25.33,78048.83,0.0,0.22773,0.00016,22.59506]
[1777678154651,25.34,78048.97,0.0,0.22776,0.00016,22.59687]
[1777678161363,25.34,78047.32,0.0,0.22751,0.00016,22.58208]
[1777678166398,25.34,78046.06,0.0,0.22731,0.00016,22.57079]
[1777678171435,25.34,78040.31,0.0,0.22638,0.00016,22.5144]
[1777678176469,25.34,78032.61,0.0,0.22516,0.00016,22.44335]
[1777678180240,25.34,78025.42,0.0,0.22402,0.00016,22.37701]
[1777678180277,25.34,78025.42,0.0,0.22402,0.00016,22.37701]
[1777678180647,25.34,78025.42,0.0,0.22402,0.00016,22.37701]
[1777678180658,25.34,78018.13,0.0,0.22287,0.00016,22.30964]
[1777678187296,25.34,78015.95,0.0,0.22254,0.00016,22.29009]
[1777678190566,25.34,78004.99,0.0,0.22083,0.00016,22.18886]
[1777678195602,25.34,78008.3,0.0,0.22135,0.00016,22.21968]
[1777678201644,25.34,78011.62,0.0,0.22187,0.00016,22.25037]
[1777678206678,25.34,78013.32,0.0,0.22214,0.00016,22.26613]
[1777678211716,25.34,78016.53,0.0,0.22264,0.00016,22.29595]
[1777678217486,25.34,78019.14,0.0,0.22305,0.00016,22.32008]
[1777678222924,25.34,78015.95,0.0,0.22255,0.00016,22.29047]
[1777678227979,25.34,78014.37,0.0,0.2223,0.00016,22.27597]
[1777678235895,25.34,78012.75,0.0,0.22205,0.00016,22.2589]
[1777678240923,25.34,78010.59,0.0,0.22173,0.00016,22.24003]
[1777678247696,25.35,78011.24,0.0,0.22186,0.00016,22.24759]
[1777678254016,25.35,78005.85,0.0,0.22104,0.00016,22.19904]
[1777678261842,25.35,78004.45,0.0,0.22085,0.00016,22.18732]
[1777678261852,25.35,78004.45,0.0,0.22085,0.00016,22.18732]
[1777678261921,25.35,78004.45,0.0,0.22085,0.00016,22.18732]
[1777678261928,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678261969,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262142,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262185,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262365,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262395,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262575,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262608,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262774,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262795,25.35,78002.86,0.0,0.22061,0.00016,22.17332]
[1777678262869,25.35,78004.25,0.0,0.22083,0.00016,22.18649]
[1777678263001,25.35,78004.25,0.0,0.22083,0.00016,22.18649]
[1777678263030,25.35,78004.25,0.0,0.22083,0.00016,22.18649]
[1777678263290,25.35,78004.25,0.0,0.22083,0.00016,22.18649]
[1777678263292,25.36,78008.92,0.0,0.22157,0.00016,22.23008]
[1777678265885,25.36,78012.64,0.0,0.22216,0.00016,22.26494]
[1777678265897,25.36,78012.64,0.0,0.22216,0.00016,22.26494]
[1777678266692,25.36,78014.35,0.0,0.22244,0.00016,22.2814]
[1777678272142,25.36,78022.7,0.0,0.22378,0.00016,22.36012]
[1777678277906,25.36,78028.83,0.0,0.22476,0.00016,22.41753]
[1777678278163,25.36,78028.83,0.0,0.22476,0.00016,22.41753]
[1777678278187,25.36,78028.83,0.0,0.22476,0.00016,22.41753]
[1777678280124,25.36,78028.83,0.0,0.22476,0.00016,22.41776]
[1777678280258,25.36,78029.1,0.0,0.22481,0.00016,22.42035]
[1777678287976,25.36,78027.65,0.0,0.22459,0.00016,22.40757]
[1777678291288,25.36,78020.69,0.0,0.22347,0.00016,22.33992]
[1777678296324,25.36,78022.38,0.0,0.22375,0.00016,22.35604]
[1777678301362,25.37,78021.63,0.0,0.22363,0.00016,22.34927]
[1777678308118,25.37,78019.32,0.0,0.22328,0.00016,22.32874]
[1777678313444,25.37,78015.15,0.0,0.22263,0.00016,22.29036]
[1777678321499,25.37,78015.05,0.0,0.22262,0.00016,22.28952]
[1777678326534,25.37,78016.74,0.0,0.22288,0.00016,22.30519]
[1777678331570,25.37,78017.11,0.0,0.22294,0.00016,22.30864]
[1777678336604,25.37,78019.16,0.0,0.22326,0.00016,22.32756]
[1777678341639,25.37,78015.07,0.0,0.22262,0.00016,22.28985]
[1777678346675,25.37,78018.86,0.0,0.22323,0.00016,22.32528]
[1777678351711,25.37,78021.01,0.0,0.22355,0.00016,22.34192]
[1777678356744,25.37,78015.03,0.0,0.22262,0.00016,22.28717]
[1777678361780,25.37,78018.89,0.0,0.22323,0.00016,22.32336]
[1777678367821,25.37,78015.31,0.0,0.22268,0.00016,22.29081]
[1777678372857,25.37,78016.35,0.0,0.22285,0.00016,22.30084]
[1777678377891,25.37,78015.88,0.0,0.22278,0.00016,22.29657]
[1777678383935,25.37,78016.73,0.0,0.22291,0.00016,22.30412]
[1777678389975,25.37,78017.12,0.0,0.22296,0.00016,22.30731]
[1777678395026,25.37,78016.07,0.0,0.22279,0.00016,22.29713]
[1777678400052,25.37,78016.49,0.0,0.22284,0.00016,22.30045]
[1777678408109,25.37,78016.54,0.0,0.22283,0.00016,22.29982]
[1777678413143,25.37,78012.51,0.0,0.22216,0.00016,22.25832]
[1777678418889,25.37,78012.54,0.0,0.22218,0.00016,22.25902]
[1777678422207,25.37,78027.5,0.0,0.22454,0.00016,22.39765]
[1777678427240,25.37,78036.76,0.0,0.22601,0.00016,22.48341]
[1777678435862,25.37,78037.42,0.0,0.22612,0.00016,22.48974]
[1777678444361,25.37,78045.37,0.0,0.2274,0.00016,22.56387]
[1777678449396,25.37,78041.04,0.0,0.22671,0.00016,22.52401]
[1777678454431,25.37,78042.66,0.0,0.22697,0.00016,22.53885]
[1777678462487,25.37,78044.13,0.0,0.2272,0.00016,22.55229]
[1777678467523,25.37,78046.28,0.0,0.22754,0.00016,22.57198]
[1777678475554,25.37,78047.38,0.0,0.22772,0.00016,22.58205]
[1777678485649,25.37,78048.82,0.0,0.22792,0.00016,22.59155]
[1777678490684,25.37,78049.9,0.0,0.22809,0.00016,22.60147]
[1777678495719,25.37,78051.37,0.0,0.22833,0.00016,22.61494]
[1777678500754,25.37,78053.13,0.0,0.22861,0.00016,22.63105]
[1777678505788,25.37,78053.36,0.0,0.22864,0.00016,22.63306]
[1777678515209,25.37,78053.47,0.0,0.22866,0.00016,22.63402]
[1777678524922,25.37,78053.36,0.0,0.22864,0.00016,22.63285]
[1777678529956,25.37,78053.49,0.0,0.22866,0.00016,22.63401]
[1777678534992,25.37,78055.82,0.0,0.22901,0.00016,22.65161]
[1777678543054,25.37,78054.89,0.0,0.22885,0.00016,22.64288]
[1777678548084,25.37,78052.93,0.0,0.22854,0.00016,22.62485]
[1777678553120,25.37,78052.58,0.0,0.22849,0.00016,22.62167]
[1777678560167,25.37,78052.58,0.0,0.22849,0.00016,22.62174]
[1777678566209,25.37,78051.42,0.0,0.2283,0.00016,22.61121]
[1777678571245,25.37,78047.49,0.0,0.22768,0.00016,22.57536]
[1777678576278,25.37,78047.22,0.0,0.22764,0.00016,22.57306]
[1777678583327,25.37,78046.72,0.0,0.22756,0.00016,22.56859]
[1777678590084,25.37,78047.17,0.0,0.22763,0.00016,22.57265]
[1777678598434,25.37,78048.99,0.0,0.22789,0.00016,22.58541]
[1777678603469,25.37,78049.06,0.0,0.22792,0.00016,22.58662]
[1777678608504,25.37,78048.62,0.0,0.22786,0.00016,22.58314]
[1777678620294,25.37,78051.88,0.0,0.2284,0.00016,22.61423]
[1777678625623,25.38,78051.88,0.0,0.22841,0.00016,22.61476]
[1777678633680,25.38,78051.93,0.0,0.22843,0.00016,22.61588]
[1777678638713,25.38,78051.7,0.0,0.2284,0.00016,22.6142]
[1777678644756,25.38,78049.69,0.0,0.22809,0.00016,22.59635]
[1777678649787,25.38,78049.85,0.0,0.22812,0.00016,22.59803]
[1777678650766,25.38,78056.85,0.0,0.22924,0.00016,22.6624]
[1777678650788,25.38,78056.85,0.0,0.22924,0.00016,22.6624]
[1777678651727,25.38,78060.81,0.0,0.22988,0.00016,22.69885]
[1777678652113,25.38,78061.82,0.0,0.23002,0.00016,22.7046]
[1777678657847,25.38,78062.36,0.0,0.2301,0.00016,22.70927]
[1777678662882,25.38,78067.8,0.0,0.23096,0.00016,22.75839]
[1777678667917,25.38,78066.06,0.0,0.23067,0.00016,22.74182]
[1777678672952,25.38,78065.54,0.0,0.23058,0.00016,22.73652]
[1777678678087,25.38,78068.53,0.0,0.23106,0.00016,22.76373]
[1777678678112,25.38,78068.53,0.0,0.23106,0.00016,22.76373]
[1777678678143,25.38,78068.53,0.0,0.23106,0.00016,22.76373]
[1777678678304,25.38,78068.9,0.0,0.23111,0.00016,22.76707]
[1777678684276,25.38,78067.8,0.0,0.23094,0.00016,22.75721]
[1777678684727,25.38,78067.37,0.0,0.23087,0.00016,22.75337]
[1777678684760,25.38,78067.37,0.0,0.23087,0.00016,22.75337]
[1777678684942,25.38,78067.37,0.0,0.23087,0.00016,22.75337]
[1777678685134,25.38,78067.37,0.0,0.23087,0.00016,22.75337]
[1777678685298,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685440,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685475,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685694,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685719,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685883,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685932,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678685947,25.38,78077.43,0.0,0.23249,0.00016,22.84501]
[1777678686190,25.38,78076.69,0.0,0.23237,0.00016,22.83836]
[1777678692086,25.38,78086.79,0.0,0.234,0.00016,22.93016]
[1777678697120,25.38,78085.12,0.0,0.23374,0.00016,22.91556]
[1777678702155,25.38,78086.13,0.0,0.23392,0.00016,22.92537]
[1777678707190,25.38,78089.77,0.0,0.23452,0.00016,22.95886]
[1777678712225,25.38,78089.7,0.0,0.23449,0.00016,22.95506]
[1777678719041,25.38,78089.66,0.0,0.23449,0.00016,22.95513]
[1777678725000,25.38,78090.35,0.0,0.23462,0.00016,22.96212]
[1777678730352,25.39,78090.35,0.0,0.23463,0.00016,22.96286]
[1777678741141,25.39,78091.38,0.0,0.23482,0.00016,22.9733]
[1777678746464,25.39,78091.68,0.0,0.23488,0.00016,22.97666]
[1777678751500,25.39,78089.28,0.0,0.23451,0.00016,22.95572]
[1777678761281,25.4,78089.91,0.0,0.23464,0.00016,22.96316]
[1777678766750,25.4,78091.02,0.0,0.23484,0.00016,22.97414]
[1777678771824,25.4,78090.45,0.0,0.23474,0.00016,22.96638]
[1777678778690,25.4,78087.12,0.0,0.23424,0.00016,22.9383]
[1777678783725,25.41,78087.57,0.0,0.23434,0.00016,22.94371]
[1777678788760,25.41,78087.14,0.0,0.23429,0.00016,22.94119]
[1777678795232,25.41,78087.08,0.0,0.2343,0.00016,22.94174]
[1777678800843,25.42,78086.9,0.0,0.23431,0.00016,22.94216]
[1777678805879,25.42,78095.55,0.0,0.23572,0.00016,23.02097]
[1777678810915,25.42,78094.68,0.0,0.23558,0.00016,23.01282]
[1777678816960,25.42,78093.28,0.0,0.23534,0.00016,22.99965]
[1777678821996,25.41,78092.65,0.0,0.23523,0.00016,22.99335]
[1777678827030,25.41,78092.7,0.0,0.23522,0.00016,22.99309]
[1777678832067,25.41,78094.1,0.0,0.23541,0.00016,23.00122]
[1777678837101,25.41,78094.11,0.0,0.2354,0.00016,23.00045]
[1777678842160,25.41,78093.46,0.0,0.23529,0.00016,22.99433]
[1777678847521,25.41,78101.31,0.0,0.23655,0.00016,23.06494]
[1777678848424,25.41,78103.8,0.0,0.23696,0.00016,23.08724]
[1777678848590,25.41,78103.79,0.0,0.23695,0.00016,23.08702]
[1777678853612,25.41,78102.65,0.0,0.23676,0.00016,23.07623]
[1777678858628,25.41,78105.13,0.0,0.23715,0.00016,23.09788]
[1777678863640,25.4,78099.01,0.0,0.23615,0.00016,23.04228]
[1777678868664,25.4,78095.04,0.0,0.23549,0.00016,23.00576]
[1777678873674,25.4,78091.29,0.0,0.23486,0.00016,22.97096]
[1777678876306,25.4,78090.36,0.0,0.23471,0.00016,22.96238]
[1777678876323,25.4,78090.36,0.0,0.23471,0.00016,22.96238]
[1777678877123,25.4,78090.36,0.0,0.23471,0.00016,22.96237]
[1777678877406,25.4,78090.33,0.0,0.23471,0.00016,22.9621]
[1777678882443,25.4,78092.05,0.0,0.23498,0.00016,22.97754]
[1777678889490,25.4,78090.49,0.0,0.23472,0.00016,22.9631]
[1777678896542,25.4,78092.56,0.0,0.23503,0.00016,22.97784]
[1777678901573,25.4,78097.6,0.0,0.23584,0.00016,23.02319]
[1777678906614,25.4,78099.14,0.0,0.23609,0.00016,23.03692]
[1777678912339,25.4,78103.51,0.0,0.23679,0.00016,23.07606]
[1777678918697,25.4,78105.73,0.0,0.23715,0.00016,23.09575]
[1777678923731,25.4,78105.83,0.0,0.23716,0.00016,23.09644]
[1777678932479,25.4,78109.6,0.0,0.23777,0.00016,23.12983]
[1777678942549,25.39,78108.11,0.0,0.23751,0.00016,23.11581]
[1777678950921,25.39,78108.34,0.0,0.23754,0.00016,23.11756]
[1777678955956,25.39,78108.86,0.0,0.2376,0.00016,23.11839]
[1777678960991,25.39,78109.55,0.0,0.23771,0.00016,23.12441]
[1777678966026,25.39,78111.99,0.0,0.2381,0.00016,23.14615]
[1777678971851,25.39,78111.63,0.0,0.23805,0.00016,23.14312]
[1777678978113,25.39,78111.87,0.0,0.2381,0.00016,23.14572]
[1777678983147,25.39,78116.12,0.0,0.2388,0.00016,23.18419]
[1777678988181,25.39,78115.36,0.0,0.23867,0.00016,23.17747]
[1777678993217,25.39,78117.68,0.0,0.23905,0.00016,23.19809]
[1777678999259,25.39,78125.42,0.0,0.24031,0.00016,23.267]
[1777679004295,25.39,78126.32,0.0,0.24044,0.00016,23.27444]
[1777679013357,25.39,78125.15,0.0,0.24021,0.00016,23.25933]
[1777679018392,25.39,78127.22,0.0,0.24054,0.00016,23.27725]
[1777679023427,25.39,78128.07,0.0,0.24067,0.00016,23.28422]
[1777679028466,25.39,78129.48,0.0,0.24089,0.00016,23.29621]
[1777679033498,25.39,78128.58,0.0,0.24073,0.00016,23.28762]
[1777679038534,25.38,78129.04,0.0,0.24079,0.00016,23.29121]
[1777679043680,25.38,78127.0,0.0,0.24045,0.00016,23.27266]
[1777679049610,25.38,78124.07,0.0,0.23997,0.00016,23.24607]
[1777679057666,25.38,78122.68,0.0,0.23973,0.00016,23.23307]
[1777679063708,25.38,78123.31,0.0,0.23982,0.00016,23.23794]
[1777679068755,25.38,78120.54,0.0,0.23936,0.00016,23.21283]
[1777679079824,25.38,78114.74,0.0,0.23836,0.00016,23.15563]
[1777679081836,25.38,78099.42,0.0,0.23586,0.00016,23.0175]
[1777679083849,25.38,78089.39,0.0,0.23423,0.00016,22.9267]
[1777679090899,25.37,78085.8,0.0,0.23364,0.00016,22.89365]
[1777679094412,25.37,78082.08,0.0,0.23304,0.00016,22.85972]
[1777679094467,25.37,78082.08,0.0,0.23304,0.00016,22.85972]
[1777679096417,25.37,78078.68,0.0,0.23249,0.00016,22.82855]
[1777679096735,25.37,78075.82,0.0,0.23202,0.00016,22.80246]
[1777679102407,25.37,78075.33,0.0,0.23194,0.00016,22.79768]
[1777679108017,25.37,78079.54,0.0,0.23261,0.00016,22.83534]
[1777679113743,25.37,78088.82,0.0,0.2341,0.00016,22.91935]
[1777679119932,25.37,78090.56,0.0,0.23439,0.00016,22.93541]
[1777679125001,25.37,78089.5,0.0,0.23423,0.00016,22.92638]
[1777679130245,25.37,78088.13,0.0,0.23401,0.00016,22.91428]
[1777679136210,25.38,78088.13,0.0,0.23401,0.00016,22.91166]
[1777679141248,25.38,78091.98,0.0,0.23465,0.00016,22.94761]
[1777679152326,25.38,78094.68,0.0,0.23513,0.00016,22.9745]
[1777679155346,25.38,78104.35,0.0,0.23671,0.00016,23.06232]
[1777679160438,25.38,78105.17,0.0,0.23685,0.00016,23.07017]
[1777679167430,25.38,78108.29,0.0,0.23736,0.00016,23.0982]
[1777679172466,25.38,78109.6,0.0,0.23756,0.00016,23.10936]
[1777679177501,25.38,78111.27,0.0,0.23783,0.00016,23.1241]
[1777679182535,25.38,78115.7,0.0,0.23854,0.00016,23.16348]
[1777679187925,25.38,78116.35,0.0,0.23864,0.00016,23.16887]
[1777679197916,25.38,78119.15,0.0,0.23906,0.00016,23.18932]
[1777679204377,25.38,78121.45,0.0,0.23941,0.00016,23.20849]
[1777679209724,25.37,78119.93,0.0,0.23914,0.00016,23.19409]
[1777679214760,25.37,78120.33,0.0,0.23919,0.00016,23.19693]
[1777679220887,25.37,78120.58,0.0,0.23922,0.00016,23.19828]
[1777679225924,25.37,78124.72,0.0,0.23988,0.00016,23.2345]
[1777679230957,25.37,78119.09,0.0,0.23894,0.00016,23.18321]
[1777679239015,25.36,78119.35,0.0,0.23896,0.00016,23.18446]
[1777679244658,25.36,78121.29,0.0,0.23927,0.00016,23.20125]
[1777679250092,25.36,78122.08,0.0,0.23938,0.00016,23.20742]
[1777679257141,25.36,78119.85,0.0,0.23896,0.00016,23.18212]
[1777679262177,25.36,78119.69,0.0,0.23892,0.00016,23.17969]
[1777679268805,25.35,78120.34,0.0,0.23901,0.00016,23.1849]
[1777679273841,25.35,78119.97,0.0,0.23893,0.00016,23.18063]
[1777679279296,25.35,78119.81,0.0,0.23889,0.00016,23.17813]
[1777679284939,25.35,78118.59,0.0,0.23867,0.00016,23.16644]
[1777679290372,25.35,78118.48,0.0,0.23864,0.00016,23.16465]
[1777679295407,25.35,78118.12,0.0,0.23856,0.00016,23.16042]
[1777679300444,25.34,78117.75,0.0,0.23848,0.00016,23.15602]
[1777679305478,25.34,78117.45,0.0,0.23841,0.00016,23.15226]
[1777679311520,25.34,78117.31,0.0,0.23834,0.00016,23.14608]
[1777679316555,25.34,78117.23,0.0,0.23831,0.00016,23.14432]
[1777679322597,25.33,78116.75,0.0,0.23821,0.00016,23.13898]
[1777679328639,25.33,78121.42,0.0,0.23896,0.00016,23.18022]
[1777679333674,25.33,78121.79,0.0,0.23901,0.00016,23.18277]
[1777679338711,25.33,78121.41,0.0,0.23893,0.00016,23.17857]
[1777679341022,25.33,78136.69,0.0,0.24144,0.00016,23.31513]
[1777679342359,25.33,78136.69,0.0,0.24143,0.00016,23.31488]
[1777679342393,25.33,78136.69,0.0,0.24143,0.00016,23.31488]
[1777679343994,25.33,78145.22,0.0,0.24284,0.00017,23.3909]
[1777679344006,25.33,78145.22,0.0,0.24284,0.00017,23.3909]
[1777679344037,25.33,78145.68,0.0,0.24291,0.00017,23.39481]
[1777679349786,25.33,78137.15,0.0,0.24149,0.00016,23.31797]
[1777679354963,25.33,78137.7,0.0,0.24158,0.00016,23.32289]
[1777679356838,25.33,78125.43,0.0,0.23956,0.00016,23.213]
[1777679361890,25.33,78123.28,0.0,0.2392,0.00016,23.19343]
[1777679361916,25.33,78123.28,0.0,0.2392,0.00016,23.19343]
[1777679362186,25.32,78122.76,0.0,0.23912,0.00016,23.18871]
[1777679362282,25.32,78122.76,0.0,0.23912,0.00016,23.18866]
[1777679367918,25.33,78122.76,0.0,0.23912,0.00016,23.18893]
[1777679372953,25.33,78124.28,0.0,0.23936,0.00016,23.19953]
[1777679380692,25.33,78119.42,0.0,0.23857,0.00016,23.15642]
[1777679391080,25.33,78119.27,0.0,0.23858,0.00016,23.15695]
[1777679397121,25.33,78118.13,0.0,0.23841,0.00016,23.14732]
[1777679403167,25.33,78117.46,0.0,0.23831,0.00016,23.14182]
[1777679409209,25.34,78117.37,0.0,0.2383,0.00016,23.14151]
[1777679414244,25.34,78119.2,0.0,0.23861,0.00016,23.15822]
[1777679419278,25.34,78118.83,0.0,0.23855,0.00016,23.15509]
[1777679425922,25.34,78117.0,0.0,0.23826,0.00016,23.13896]
[1777679431362,25.34,78116.75,0.0,0.2382,0.00016,23.13334]
[1777679436397,25.34,78116.51,0.0,0.23816,0.00016,23.13141]
[1777679442438,25.34,78116.54,0.0,0.23817,0.00016,23.13194]
[1777679447473,25.34,78116.26,0.0,0.23813,0.00016,23.12963]
[1777679453051,25.34,78116.33,0.0,0.23815,0.00016,23.13042]
[1777679459558,25.34,78116.23,0.0,0.23814,0.00016,23.12983]
[1777679464594,25.34,78125.35,0.0,0.23963,0.00016,23.21192]
[1777679469627,25.34,78129.89,0.0,0.24038,0.00016,23.25259]
[1777679474664,25.34,78131.71,0.0,0.24067,0.00016,23.26876]
[1777679479698,25.34,78132.98,0.0,0.24089,0.00016,23.2803]
[1777679484733,25.34,78133.71,0.0,0.24103,0.00016,23.28796]
[1777679489768,25.34,78135.17,0.0,0.24128,0.00016,23.3019]
[1777679494803,25.34,78136.14,0.0,0.24142,0.00016,23.30695]
[1777679500844,25.35,78137.44,0.0,0.24164,0.00016,23.31903]
[1777679505880,25.35,78138.61,0.0,0.24185,0.00016,23.33021]
[1777679510915,25.35,78138.37,0.0,0.24183,0.00016,23.32877]
[1777679516553,25.35,78139.69,0.0,0.24206,0.00016,23.34137]
[1777679522341,25.35,78139.84,0.0,0.24209,0.00016,23.34323]
[1777679529041,25.35,78145.12,0.0,0.24298,0.00017,23.39105]
[1777679534076,25.35,78140.64,0.0,0.24224,0.00016,23.35129]
[1777679546763,25.35,78140.06,0.0,0.24215,0.00016,23.34622]
[1777679551195,25.35,78133.27,0.0,0.24101,0.00016,23.28214]
[1777679556230,25.36,78131.26,0.0,0.24069,0.00016,23.26471]
[1777679563279,25.36,78129.74,0.0,0.24046,0.00016,23.25203]
[1777679568318,25.36,78128.22,0.0,0.24022,0.00016,23.23918]
[1777679573352,25.36,78126.33,0.0,0.23993,0.00016,23.22326]
[1777679579395,25.36,78124.87,0.0,0.23971,0.00016,23.21126]
[1777679587045,25.37,78121.79,0.0,0.23924,0.00016,23.18511]
[1777679597115,25.37,78121.54,0.0,0.23924,0.00016,23.18502]
[1777679602578,25.37,78121.16,0.0,0.2392,0.00016,23.18291]
[1777679607313,25.38,78129.34,0.0,0.24055,0.00016,23.25686]
[1777679607353,25.38,78129.34,0.0,0.24055,0.00016,23.25686]
[1777679607394,25.38,78130.64,0.0,0.24077,0.00016,23.26871]
[1777679612649,25.38,78134.74,0.0,0.24144,0.00016,23.30254]
[1777679617684,25.38,78135.29,0.0,0.24154,0.00016,23.30795]
[1777679625740,25.38,78140.35,0.0,0.24238,0.00016,23.35331]
[1777679630775,25.38,78140.92,0.0,0.24247,0.00016,23.35843]
[1777679637395,25.38,78142.21,0.0,0.2427,0.00016,23.3707]
[1777679642860,25.38,78141.08,0.0,0.24253,0.00016,23.36137]
[1777679652927,25.39,78140.78,0.0,0.2425,0.00016,23.3599]
[1777679660986,25.39,78139.96,0.0,0.24238,0.00016,23.35349]
[1777679666021,25.39,78139.59,0.0,0.24233,0.00016,23.35073]
[1777679675083,25.39,78139.42,0.0,0.2423,0.00016,23.34649]
[1777679680118,25.39,78139.1,0.0,0.24225,0.00016,23.34415]
[1777679686161,25.39,78139.54,0.0,0.24234,0.00016,23.34865]
[1777679691195,25.39,78138.15,0.0,0.24212,0.00016,23.33663]
[1777679695420,25.39,78110.57,0.0,0.23761,0.00016,23.09037]
[1777679697238,25.39,78106.3,0.0,0.23691,0.00016,23.05218]
[1777679699340,25.4,78105.02,0.0,0.23671,0.00016,23.04079]
[1777679699360,25.4,78105.02,0.0,0.23671,0.00016,23.04079]
[1777679700498,25.4,78107.49,0.0,0.23712,0.00016,23.06331]
[1777679701265,25.4,78107.6,0.0,0.23714,0.00016,23.06444]
[1777679703281,25.4,78116.64,0.0,0.23862,0.00016,23.14583]
[1777679709322,25.4,78116.14,0.0,0.23854,0.00016,23.14152]
[1777679714357,25.4,78116.48,0.0,0.23859,0.00016,23.14463]
[1777679719392,25.4,78116.9,0.0,0.23866,0.00016,23.14838]
[1777679725437,25.4,78116.48,0.0,0.23859,0.00016,23.14453]
[1777679730473,25.4,78114.01,0.0,0.23819,0.00016,23.12232]
[1777679735476,25.4,78114.17,0.0,0.23819,0.00016,23.12002]
[1777679740545,25.4,78121.49,0.0,0.23938,0.00016,23.18561]
[1777679748165,25.4,78121.88,0.0,0.23945,0.00016,23.18946]
[1777679753638,25.4,78124.8,0.0,0.23994,0.00016,23.21598]
[1777679758673,25.4,78128.33,0.0,0.24053,0.00016,23.24786]
[1777679762822,25.4,78134.56,0.0,0.24155,0.00016,23.30346]
[1777679762865,25.4,78134.56,0.0,0.24155,0.00016,23.30346]
[1777679763502,25.4,78134.56,0.0,0.24155,0.00016,23.30346]
[1777679763805,25.4,78137.49,0.0,0.24203,0.00016,23.32974]
[1777679769755,25.4,78137.16,0.0,0.24199,0.00016,23.32753]
[1777679774797,25.4,78135.58,0.0,0.24174,0.00016,23.31404]
[1777679779834,25.4,78135.89,0.0,0.24181,0.00016,23.31743]
[1777679784861,25.4,78137.56,0.0,0.24209,0.00016,23.33282]
[1777679788449,25.41,78146.86,0.0,0.24363,0.00017,23.41574]
[1777679793818,25.41,78149.66,0.0,0.24407,0.00017,23.43697]
[1777679793853,25.41,78149.66,0.0,0.24407,0.00017,23.43697]
[1777679793909,25.41,78149.66,0.0,0.24407,0.00017,23.43697]
[1777679793924,25.41,78150.72,0.0,0.24425,0.00017,23.44636]
[1777679798959,25.4,78153.55,0.0,0.24471,0.00017,23.47129]
[1777679803994,25.41,78152.71,0.0,0.24458,0.00017,23.46394]
[1777679809029,25.41,78151.12,0.0,0.24431,0.00017,23.44984]
[1777679814064,25.41,78148.88,0.0,0.24394,0.00017,23.43007]
[1777679819099,25.41,78149.42,0.0,0.24403,0.00017,23.43496]
[1777679824134,25.41,78150.12,0.0,0.24415,0.00017,23.44127]
[1777679832192,25.41,78150.31,0.0,0.24419,0.00017,23.44314]
[1777679838065,25.41,78150.16,0.0,0.24416,0.00017,23.44192]
[1777679843268,25.41,78149.95,0.0,0.24413,0.00017,23.44026]
[1777679845867,25.41,78150.14,0.0,0.24417,0.00017,23.44198]
[1777679845875,25.41,78150.14,0.0,0.24417,0.00017,23.44198]
[1777679846289,25.41,78149.94,0.0,0.24413,0.00017,23.44027]
[1777679847106,25.41,78149.94,0.0,0.24413,0.00017,23.44027]
[1777679852325,25.41,78150.37,0.0,0.24419,0.00017,23.44062]
[1777679857677,25.41,78152.19,0.0,0.24449,0.00017,23.45698]
[1777679860177,25.41,78153.96,0.0,0.24478,0.00017,23.47268]
[1777679860894,25.41,78153.8,0.0,0.24476,0.00017,23.47126]
[1777679860902,25.41,78153.8,0.0,0.24476,0.00017,23.47126]
[1777679860932,25.41,78153.8,0.0,0.24476,0.00017,23.47126]
[1777679861397,25.41,78153.8,0.0,0.24476,0.00017,23.47126]
[1777679861833,25.41,78153.8,0.0,0.24476,0.00017,23.47126]
[1777679867681,25.41,78153.74,0.0,0.24476,0.00017,23.47117]
[1777679868300,25.41,78153.74,0.0,0.24476,0.00017,23.47117]
[1777679869211,25.41,78153.37,0.0,0.24471,0.00017,23.46846]
[1777679872086,25.41,78153.37,0.0,0.24471,0.00017,23.4686]
[1777679873625,25.41,78153.37,0.0,0.24472,0.00017,23.46902]
[1777679875002,25.41,78152.09,0.0,0.24451,0.00017,23.45797]
[1777679880531,25.41,78149.31,0.0,0.24407,0.00017,23.43419]
[1777679880770,25.41,78149.31,0.0,0.24407,0.00017,23.43419]
[1777679881284,25.41,78149.31,0.0,0.24407,0.00017,23.43419]
[1777679882955,25.41,78149.29,0.0,0.24407,0.00017,23.4343]
[1777679883325,25.41,78149.29,0.0,0.24407,0.00017,23.4343]
[1777679889414,25.42,78148.63,0.0,0.24397,0.00017,23.42902]
[1777679891450,25.42,78149.6,0.0,0.24414,0.00017,23.43816]
[1777679898595,25.42,78151.02,0.0,0.24438,0.00017,23.45106]
[1777679898617,25.42,78151.02,0.0,0.24438,0.00017,23.45106]
[1777679898624,25.42,78151.02,0.0,0.24438,0.00017,23.45106]
[1777679904698,25.42,78150.95,0.0,0.24439,0.00017,23.45156]
[1777679909732,25.42,78149.87,0.0,0.24422,0.00017,23.4424]
[1777679916782,25.42,78150.6,0.0,0.24433,0.00017,23.44575]
[1777679922643,25.42,78150.25,0.0,0.24428,0.00017,23.4428]
[1777679927860,25.42,78150.09,0.0,0.24426,0.00017,23.44205]
[1777679932895,25.42,78149.74,0.0,0.24421,0.00017,23.43935]
[1777679939507,25.43,78151.7,0.0,0.24454,0.00017,23.4571]
[1777679943196,25.43,78151.46,0.0,0.24451,0.00017,23.45505]
[1777679943320,25.43,78151.46,0.0,0.24451,0.00017,23.45505]
[1777679943385,25.43,78157.14,0.0,0.24545,0.00017,23.50545]
[1777679943869,25.43,78157.14,0.0,0.24545,0.00017,23.50545]
[1777679944655,25.43,78157.14,0.0,0.24545,0.00017,23.50545]
[1777679944868,25.43,78159.16,0.0,0.24579,0.00017,23.52337]
[1777679945254,25.43,78159.16,0.0,0.24579,0.00017,23.52337]
[1777679946305,25.43,78159.57,0.0,0.24585,0.00017,23.52699]
[1777679946406,25.43,78159.46,0.0,0.24584,0.00017,23.52603]
[1777679952029,25.43,78161.69,0.0,0.24621,0.00017,23.54572]
[1777679958071,25.43,78166.7,0.0,0.24704,0.00017,23.58974]
[1777679960018,25.43,78169.74,0.0,0.24754,0.00017,23.61645]
[1777679960382,25.43,78169.74,0.0,0.24754,0.00017,23.61645]
[1777679960567,25.43,78169.74,0.0,0.24754,0.00017,23.61645]
[1777679960818,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679960987,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679961074,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679961152,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679961295,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679961591,25.43,78170.51,0.0,0.24767,0.00017,23.6232]
[1777679961616,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679961935,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679962018,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679962177,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679962344,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679962411,25.43,78196.02,0.0,0.25194,0.00017,23.84609]
[1777679962504,25.43,78199.28,0.0,0.25248,0.00017,23.8744]
[1777679963354,25.43,78198.8,0.0,0.2524,0.00017,23.87022]
[1777679964174,25.43,78198.8,0.0,0.2524,0.00017,23.87022]
[1777679964196,25.43,78198.8,0.0,0.2524,0.00017,23.87022]
[1777679964745,25.43,78198.49,0.0,0.25235,0.00017,23.86739]
[1777679965452,25.43,78198.49,0.0,0.25235,0.00017,23.86739]
[1777679965482,25.43,78198.49,0.0,0.25235,0.00017,23.86739]
[1777679966618,25.43,78198.11,0.0,0.25228,0.00017,23.86397]
[1777679966653,25.43,78198.03,0.0,0.25227,0.00017,23.86315]
[1777679973229,25.42,78197.28,0.0,0.2521,0.00017,23.85207]
[1777679978263,25.42,78197.9,0.0,0.25218,0.00017,23.85662]
[1777679979100,25.42,78197.9,0.0,0.25218,0.00017,23.85662]
[1777679979124,25.42,78197.9,0.0,0.25218,0.00017,23.85662]
[1777679980851,25.42,78196.99,0.0,0.25202,0.00017,23.84834]
[1777679986321,25.42,78196.23,0.0,0.25187,0.00017,23.84059]
[1777679991355,25.42,78194.45,0.0,0.25156,0.00017,23.82411]
[1777679996391,25.41,78193.55,0.0,0.25138,0.00017,23.81524]
[1777679999051,25.41,78197.62,0.0,0.25206,0.00017,23.85022]
[1777679999411,25.41,78198.35,0.0,0.25218,0.00017,23.85631]
[1777680002863,25.41,78200.11,0.0,0.25246,0.00017,23.8708]
[1777680003676,25.41,78200.11,0.0,0.25246,0.00017,23.8708]
[1777680003697,25.41,78200.11,0.0,0.25246,0.00017,23.8708]
[1777680003775,25.41,78200.57,0.0,0.25253,0.00017,23.87452]
[1777680005286,25.41,78200.57,0.0,0.25252,0.00017,23.87439]
[1777680005326,25.41,78200.57,0.0,0.25252,0.00017,23.87439]
[1777680005388,25.41,78200.57,0.0,0.25252,0.00017,23.87439]
[1777680005483,25.41,78198.21,0.0,0.25213,0.00017,23.85375]
[1777680005945,25.41,78198.21,0.0,0.25213,0.00017,23.85375]
[1777680007326,25.41,78198.21,0.0,0.25212,0.00017,23.85363]
[1777680009934,25.41,78197.87,0.0,0.25206,0.00017,23.85037]
[1777680009946,25.41,78197.87,0.0,0.25206,0.00017,23.85037]
[1777680010492,25.41,78197.62,0.0,0.25202,0.00017,23.84809]
[1777680011026,25.41,78197.62,0.0,0.25202,0.00017,23.84809]
[1777680011489,25.41,78197.62,0.0,0.25202,0.00017,23.84809]
[1777680012223,25.41,78190.23,0.0,0.25077,0.00017,23.78361]
[1777680012504,25.41,78190.23,0.0,0.25077,0.00017,23.78355]
[1777680013835,25.41,78190.23,0.0,0.25077,0.00017,23.78355]
[1777680014525,25.41,78190.3,0.0,0.25078,0.00017,23.78395]
[1777680017432,25.41,78191.12,0.0,0.25091,0.00017,23.79072]
[1777680017603,25.41,78191.12,0.0,0.25091,0.00017,23.79072]
[1777680017640,25.41,78191.12,0.0,0.25091,0.00017,23.79072]
[1777680017755,25.41,78197.24,0.0,0.25193,0.00017,23.84383]
[1777680019538,25.4,78203.51,0.0,0.25298,0.00017,23.89807]
[1777680024540,25.4,78206.68,0.0,0.25349,0.00017,23.92424]
[1777680028064,25.4,78207.86,0.0,0.25367,0.00017,23.93335]
[1777680028134,25.4,78207.86,0.0,0.25367,0.00017,23.93335]
[1777680028172,25.4,78207.86,0.0,0.25367,0.00017,23.93335]
[1777680028358,25.4,78207.86,0.0,0.25367,0.00017,23.93335]
[1777680028638,25.4,78207.86,0.0,0.25367,0.00017,23.93335]
[1777680028702,25.4,78215.86,0.0,0.25501,0.00017,24.00228]
[1777680029733,25.4,78215.86,0.0,0.25501,0.00017,24.00228]
[1777680029751,25.4,78215.86,0.0,0.25501,0.00017,24.00228]
[1777680029805,25.4,78213.63,0.0,0.25463,0.00017,23.98281]
[1777680035760,25.39,78210.29,0.0,0.25401,0.00017,23.94882]
[1777680041858,25.39,78213.16,0.0,0.25446,0.00017,23.9717]
[1777680042568,25.39,78212.46,0.0,0.25433,0.00017,23.96532]
[1777680043667,25.39,78212.94,0.0,0.25441,0.00017,23.96917]
[1777680043733,25.39,78212.98,0.0,0.25441,0.00017,23.96922]
[1777680044557,25.39,78212.98,0.0,0.25441,0.00017,23.96922]
[1777680044587,25.39,78212.98,0.0,0.25441,0.00017,23.96922]
[1777680045982,25.39,78206.38,0.0,0.25328,0.00017,23.91144]
[1777680045996,25.39,78206.38,0.0,0.25328,0.00017,23.91144]
[1777680046751,25.39,78207.46,0.0,0.25346,0.00017,23.92055]
[1777680052793,25.38,78204.09,0.0,0.25286,0.00017,23.88981]
[1777680057828,25.38,78201.58,0.0,0.25241,0.00017,23.86652]
[1777680063870,25.38,78199.39,0.0,0.25202,0.00017,23.84623]
[1777680068905,25.37,78199.15,0.0,0.25195,0.00017,23.84266]
[1777680070140,25.37,78200.85,0.0,0.25223,0.00017,23.85718]
[1777680070179,25.37,78200.85,0.0,0.25223,0.00017,23.85718]
[1777680070196,25.37,78200.85,0.0,0.25223,0.00017,23.85718]
[1777680070213,25.37,78200.85,0.0,0.25223,0.00017,23.85718]
[1777680070242,25.37,78200.85,0.0,0.25223,0.00017,23.85718]
[1777680071646,25.37,78200.77,0.0,0.25221,0.00017,23.85649]
[1777680071675,25.37,78200.77,0.0,0.25221,0.00017,23.85649]
[1777680072396,25.37,78203.54,0.0,0.25268,0.00017,23.88031]
[1777680072481,25.37,78203.14,0.0,0.2526,0.00017,23.87653]
[1777680077776,25.37,78202.91,0.0,0.25254,0.00017,23.87332]
[1777680080503,25.37,78204.48,0.0,0.25279,0.00017,23.88607]
[1777680080508,25.36,78206.49,0.0,0.25312,0.00017,23.90323]
[1777680081434,25.36,78206.49,0.0,0.25312,0.00017,23.90323]
[1777680081535,25.36,78208.57,0.0,0.25346,0.00017,23.92098]
[1777680087031,25.36,78214.05,0.0,0.25435,0.00017,23.96647]
[1777680092065,25.36,78213.3,0.0,0.25417,0.00017,23.95471]
[1777680097101,25.35,78216.35,0.0,0.25465,0.00017,23.97957]
[1777680102870,25.35,78220.15,0.0,0.25527,0.00017,24.01151]
[1777680102879,25.35,78220.15,0.0,0.25526,0.00017,24.01069]
[1777680107994,25.34,78222.86,0.0,0.25567,0.00017,24.03171]
[1777680109916,25.34,78224.22,0.0,0.25589,0.00017,24.04296]
[1777680110379,25.34,78224.34,0.0,0.2559,0.00017,24.04351]
[1777680110404,25.34,78225.8,0.0,0.25614,0.00017,24.05562]
[1777680115932,25.34,78227.05,0.0,0.25632,0.00017,24.06504]
[1777680116234,25.33,78226.64,0.0,0.25623,0.00017,24.06043]
[1777680121486,25.33,78225.13,0.0,0.25595,0.00017,24.04607]
[1777680121495,25.33,78225.13,0.0,0.25595,0.00017,24.04607]
[1777680122059,25.33,78226.02,0.0,0.25609,0.00017,24.05343]
[1777680122879,25.33,78226.02,0.0,0.25609,0.00017,24.05343]
[1777680124821,25.33,78224.67,0.0,0.25585,0.00017,24.04111]
[1777680125238,25.33,78224.37,0.0,0.25579,0.00017,24.03821]
[1777680127616,25.33,78224.66,0.0,0.25583,0.00017,24.04009]
[1777680127623,25.33,78224.66,0.0,0.25583,0.00017,24.04009]
[1777680132663,25.32,78225.57,0.0,0.25595,0.00017,24.0464]
[1777680132837,25.32,78225.57,0.0,0.25595,0.00017,24.0464]
[1777680133416,25.32,78228.23,0.0,0.2564,0.00017,24.06906]
[1777680133456,25.32,78230.99,0.0,0.25686,0.00017,24.09256]
[1777680138592,25.32,78231.08,0.0,0.25686,0.00017,24.09235]
[1777680144353,25.31,78232.65,0.0,0.25708,0.00017,24.10388]
[1777680145619,25.31,78234.68,0.0,0.25742,0.00017,24.12115]
[1777680145703,25.31,78236.14,0.0,0.25767,0.00017,24.13348]
[1777680146650,25.31,78236.14,0.0,0.25767,0.00017,24.13348]
[1777680147327,25.31,78236.2,0.0,0.25767,0.00017,24.13374]
[1777680148766,25.31,78231.09,0.0,0.2568,0.00017,24.08946]
[1777680148802,25.31,78231.09,0.0,0.2568,0.00017,24.08946]
[1777680154502,25.3,78224.59,0.0,0.25562,0.00017,24.02724]
[1777680159537,25.3,78222.37,0.0,0.2552,0.00017,24.00595]
[1777680160249,25.3,78222.37,0.0,0.2552,0.00017,24.00595]
[1777680160258,25.3,78222.37,0.0,0.2552,0.00017,24.00595]
[1777680165579,25.29,78216.16,0.0,0.25409,0.00017,23.9496]
[1777680170285,25.29,78213.28,0.0,0.25357,0.00017,23.92291]
[1777680171993,25.29,78205.58,0.0,0.25226,0.00017,23.85538]
[1777680172628,25.29,78204.91,0.0,0.25213,0.00017,23.8488]
[1777680178059,25.28,78202.41,0.0,0.25168,0.00017,23.82553]
[1777680185719,25.28,78202.48,0.0,0.25163,0.00017,23.82291]
[1777680188239,25.28,78205.3,0.0,0.2521,0.00017,23.84708]
[1777680188956,25.28,78205.3,0.0,0.2521,0.00017,23.84708]
[1777680188740,25.28,78205.9,0.0,0.25219,0.00017,23.85204]
[1777680189109,25.28,78205.9,0.0,0.25219,0.00017,23.85204]
[1777680189377,25.28,78205.9,0.0,0.25219,0.00017,23.85204]
[1777680189747,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190256,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190263,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190275,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190344,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190431,25.27,78207.48,0.0,0.25246,0.00017,23.86556]
[1777680190755,25.27,78212.76,0.0,0.25334,0.00017,23.91135]
[1777680191484,25.27,78212.76,0.0,0.25334,0.00017,23.91135]
[1777680192305,25.27,78221.32,0.0,0.25479,0.00017,23.98562]
[1777680192373,25.27,78221.32,0.0,0.25479,0.00017,23.98562]
[1777680192384,25.27,78221.32,0.0,0.25479,0.00017,23.98562]
[1777680192844,25.27,78225.47,0.0,0.2555,0.00017,24.02151]
[1777680193658,25.27,78225.47,0.0,0.2555,0.00017,24.02151]
[1777680193775,25.27,78225.47,0.0,0.25549,0.00017,24.02136]
[1777680198950,25.27,78227.45,0.0,0.25582,0.00017,24.03795]
[1777680200928,25.27,78238.86,0.0,0.25776,0.00017,24.13611]
[1777680201961,25.27,78238.86,0.0,0.25776,0.00017,24.13611]
[1777680201978,25.27,78242.75,0.0,0.25842,0.00017,24.16938]
[1777680202068,25.27,78242.75,0.0,0.25842,0.00017,24.16938]
[1777680202511,25.27,78242.75,0.0,0.25842,0.00017,24.16938]
[1777680203046,25.27,78255.51,0.0,0.2606,0.00017,24.27854]
[1777680204495,25.27,78255.51,0.0,0.2606,0.00017,24.27854]
[1777680204851,25.27,78254.67,0.0,0.26045,0.00017,24.27128]
[1777680210025,25.27,78256.47,0.0,0.26076,0.00017,24.28655]
[1777680213151,25.27,78257.53,0.0,0.26091,0.00017,24.29167]
[1777680213221,25.27,78257.53,0.0,0.26091,0.00017,24.29167]
[1777680214657,25.27,78257.53,0.0,0.26091,0.00017,24.29149]
[1777680216492,25.27,78253.2,0.0,0.26016,0.00017,24.25412]
[1777680216645,25.27,78253.2,0.0,0.26016,0.00017,24.25412]
[1777680221596,25.27,78251.26,0.0,0.25981,0.00017,24.23679]
[1777680222753,25.27,78250.76,0.0,0.25972,0.00017,24.23238]
[1777680222777,25.27,78250.76,0.0,0.25972,0.00017,24.23238]
[1777680224797,25.26,78251.07,0.0,0.25977,0.00017,24.23475]
[1777680229591,25.26,78253.66,0.0,0.2602,0.00017,24.25612]
[1777680233731,25.26,78254.97,0.0,0.26041,0.00017,24.2665]
[1777680233758,25.26,78254.97,0.0,0.26041,0.00017,24.2665]
[1777680234299,25.26,78256.82,0.0,0.26072,0.00017,24.28233]
[1777680234339,25.26,78256.82,0.0,0.26072,0.00017,24.28233]
[1777680240103,25.26,78257.89,0.0,0.26088,0.00017,24.29023]
[1777680243368,25.26,78260.6,0.0,0.26134,0.00017,24.313]
[1777680243394,25.26,78260.6,0.0,0.26134,0.00017,24.313]
[1777680244601,25.26,78260.78,0.0,0.26137,0.00017,24.31435]
[1777680244633,25.26,78260.78,0.0,0.26137,0.00017,24.31435]
[1777680250040,25.25,78261.08,0.0,0.26141,0.00017,24.3165]
[1777680255209,25.25,78259.13,0.0,0.26106,0.00017,24.29905]
[1777680260243,25.25,78259.96,0.0,0.26119,0.00017,24.30572]
[1777680264731,25.25,78260.19,0.0,0.26123,0.00017,24.30752]
[1777680264760,25.25,78260.19,0.0,0.26123,0.00017,24.30752]
[1777680265440,25.25,78260.2,0.0,0.26123,0.00017,24.30743]
[1777680266890,25.25,78260.56,0.0,0.26129,0.00017,24.31043]
[1777680266920,25.25,78260.56,0.0,0.26129,0.00017,24.31043]
[1777680266933,25.25,78260.56,0.0,0.26129,0.00017,24.31043]
[1777680267562,25.25,78260.56,0.0,0.26128,0.00017,24.31034]
[1777680267593,25.25,78260.56,0.0,0.26128,0.00017,24.31034]
[1777680269494,25.25,78260.67,0.0,0.2613,0.00017,24.31111]
[1777680270393,25.25,78261.52,0.0,0.26144,0.00017,24.31829]
[1777680270424,25.25,78261.52,0.0,0.26144,0.00017,24.31829]
[1777680270432,25.25,78261.52,0.0,0.26144,0.00017,24.31829]
[1777680271102,25.25,78261.52,0.0,0.26144,0.00017,24.31829]
[1777680271123,25.25,78261.52,0.0,0.26144,0.00017,24.31829]
[1777680271522,25.25,78261.52,0.0,0.26144,0.00017,24.3182]
[1777680276695,25.25,78261.19,0.0,0.26135,0.00017,24.31133]
[1777680277631,25.25,78255.73,0.0,0.26041,0.00017,24.26455]
[1777680278318,25.25,78251.47,0.0,0.25968,0.00017,24.2279]
[1777680278918,25.25,78251.47,0.0,0.25968,0.00017,24.2279]
[1777680278954,25.25,78251.47,0.0,0.25968,0.00017,24.2279]
[1777680279670,25.25,78251.52,0.0,0.25968,0.00017,24.22815]
[1777680279687,25.25,78251.52,0.0,0.25968,0.00017,24.22815]
[1777680279930,25.25,78251.52,0.0,0.25968,0.00017,24.22815]
[1777680280000,25.25,78251.44,0.0,0.25967,0.00017,24.22746]
[1777680285418,25.25,78252.56,0.0,0.25985,0.00017,24.23628]
[1777680289365,25.25,78253.72,0.0,0.26004,0.00017,24.24596]
[1777680294481,25.24,78248.62,0.0,0.25915,0.00017,24.20169]
[1777680299627,25.24,78249.01,0.0,0.25922,0.00017,24.2049]
[1777680302840,25.24,78252.71,0.0,0.25985,0.00017,24.23653]
[1777680302940,25.24,78252.71,0.0,0.25985,0.00017,24.23653]
[1777680303052,25.24,78252.07,0.0,0.25974,0.00017,24.231]
[1777680303488,25.24,78252.07,0.0,0.25974,0.00017,24.231]
[1777680303529,25.24,78252.07,0.0,0.25974,0.00017,24.231]
[1777680303757,25.24,78242.95,0.0,0.25817,0.00017,24.15253]
[1777680304311,25.24,78242.95,0.0,0.25817,0.00017,24.15253]
[1777680304322,25.24,78242.95,0.0,0.25817,0.00017,24.15253]
[1777680304325,25.24,78242.95,0.0,0.25817,0.00017,24.15253]
[1777680304339,25.24,78242.95,0.0,0.25817,0.00017,24.15253]
[1777680304553,25.24,78242.95,0.0,0.25817,0.00017,24.15255]
[1777680305202,25.24,78242.95,0.0,0.25817,0.00017,24.15255]
[1777680305229,25.24,78242.95,0.0,0.25817,0.00017,24.15255]
[1777680306643,25.24,78242.85,0.0,0.25816,0.00017,24.15171]
[1777680306663,25.24,78242.85,0.0,0.25816,0.00017,24.15171]
[1777680308064,25.24,78243.51,0.0,0.25827,0.00017,24.15742]
[1777680310284,25.24,78243.6,0.0,0.25828,0.00017,24.15802]
[1777680310310,25.24,78243.6,0.0,0.25828,0.00017,24.15802]
[1777680310321,25.24,78243.6,0.0,0.25828,0.00017,24.15802]
[1777680311801,25.24,78243.06,0.0,0.25819,0.00017,24.15327]
[1777680311858,25.24,78243.06,0.0,0.25819,0.00017,24.15327]
[1777680312128,25.24,78243.06,0.0,0.25819,0.00017,24.15327]
[1777680312331,25.24,78241.45,0.0,0.25791,0.00017,24.13923]
[1777680312364,25.24,78241.45,0.0,0.25791,0.00017,24.13923]
[1777680312380,25.24,78241.45,0.0,0.25791,0.00017,24.13923]
[1777680318652,25.24,78240.9,0.0,0.2578,0.00017,24.13403]
[1777680323688,25.24,78237.72,0.0,0.25725,0.00017,24.10626]
[1777680328722,25.24,78238.4,0.0,0.25736,0.00017,24.11183]
[1777680334200,25.24,78239.19,0.0,0.25747,0.00017,24.11469]
[1777680343828,25.24,78236.42,0.0,0.25698,0.00017,24.08978]
[1777680348864,25.24,78234.46,0.0,0.25663,0.00017,24.07233]
[1777680353901,25.23,78233.82,0.0,0.25651,0.00017,24.06629]
[1777680360947,25.23,78233.18,0.0,0.25639,0.00017,24.06006]
[1777680365982,25.23,78232.25,0.0,0.25622,0.00017,24.0515]
[1777680372024,25.23,78233.75,0.0,0.25646,0.00017,24.06382]
[1777680377060,25.23,78225.74,0.0,0.25508,0.00017,23.99359]
[1777680383054,25.23,78226.78,0.0,0.25524,0.00017,24.00178]
[1777680385235,25.23,78226.35,0.0,0.25516,0.00017,23.99758]
[1777680386123,25.22,78225.36,0.0,0.25498,0.00017,23.98866]
[1777680386837,25.22,78225.36,0.0,0.25498,0.00017,23.98866]
[1777680386857,25.22,78225.36,0.0,0.25498,0.00017,23.98866]
[1777680387218,25.22,78225.36,0.0,0.25498,0.00017,23.98866]
[1777680387226,25.22,78225.36,0.0,0.25498,0.00017,23.98866]
[1777680388224,25.22,78219.26,0.0,0.25394,0.00017,23.93516]
[1777680394186,25.22,78217.68,0.0,0.25363,0.00017,23.91705]
[1777680399217,25.22,78216.65,0.0,0.25344,0.00017,23.90757]
[1777680404252,25.22,78219.15,0.0,0.25385,0.00017,23.92846]
[1777680406544,25.22,78219.15,0.0,0.25385,0.00017,23.92846]
[1777680406586,25.22,78219.15,0.0,0.25385,0.00017,23.92846]
[1777680406594,25.22,78219.15,0.0,0.25385,0.00017,23.92846]
[1777680410323,25.22,78217.63,0.0,0.25358,0.00017,23.91434]
[1777680410352,25.22,78217.63,0.0,0.25358,0.00017,23.91434]
[1777680411578,25.22,78218.41,0.0,0.25371,0.00017,23.92115]
[1777680411596,25.22,78218.53,0.0,0.25372,0.00017,23.92204]
[1777680417342,25.21,78219.46,0.0,0.25386,0.00017,23.9292]
[1777680422902,25.21,78220.11,0.0,0.25396,0.00017,23.93412]
[1777680429905,25.21,78220.76,0.0,0.25406,0.00017,23.93934]
[1777680435632,25.21,78222.57,0.0,0.25434,0.00017,23.9538]
[1777680441611,25.21,78226.14,0.0,0.25493,0.00017,23.98397]
[1777680447556,25.2,78227.41,0.0,0.25512,0.00017,23.99382]
[1777680453112,25.2,78221.1,0.0,0.25401,0.00017,23.93448]
[1777680458534,25.2,78216.28,0.0,0.25318,0.00017,23.89168]
[1777680463670,25.2,78212.81,0.0,0.25256,0.00017,23.85982]
[1777680468703,25.19,78211.43,0.0,0.2523,0.00017,23.84661]
[1777680473742,25.19,78209.53,0.0,0.25196,0.00017,23.82913]
[1777680478776,25.19,78207.88,0.0,0.25166,0.00017,23.81335]
[1777680481351,25.19,78207.76,0.0,0.25163,0.00017,23.81204]
[1777680481372,25.19,78205.7,0.0,0.25128,0.00017,23.79369]
[1777680481796,25.19,78205.7,0.0,0.25127,0.00017,23.79342]
[1777680483071,25.19,78205.7,0.0,0.25127,0.00017,23.79342]
[1777680483099,25.19,78205.7,0.0,0.25127,0.00017,23.79342]
[1777680484691,25.19,78202.82,0.0,0.25077,0.00017,23.76761]
[1777680492680,25.18,78201.7,0.0,0.25056,0.00017,23.75678]
[1777680492722,25.18,78201.7,0.0,0.25056,0.00017,23.75678]
[1777680492740,25.18,78201.7,0.0,0.25056,0.00017,23.75678]
[1777680494011,25.18,78201.25,0.0,0.25046,0.00017,23.75161]
[1777680494034,25.18,78201.25,0.0,0.25046,0.00017,23.75161]
[1777680494837,25.18,78199.99,0.0,0.25025,0.00017,23.74027]
[1777680494938,25.18,78199.61,0.0,0.25018,0.00017,23.73668]
[1777680501256,25.18,78199.55,0.0,0.25014,0.00017,23.73494]
[1777680507708,25.17,78202.41,0.0,0.2506,0.00017,23.7588]
[1777680513204,25.17,78206.43,0.0,0.25123,0.00017,23.78912]
[1777680517195,25.17,78204.85,0.0,0.25094,0.00017,23.77429]
[1777680517341,25.17,78204.84,0.0,0.25094,0.00017,23.77395]
[1777680523092,25.17,78201.72,0.0,0.2504,0.00017,23.74585]
[1777680528123,25.17,78200.42,0.0,0.25017,0.00017,23.73388]
[1777680528840,25.17,78200.42,0.0,0.25017,0.00017,23.73388]
[1777680528875,25.17,78200.42,0.0,0.25017,0.00017,23.73388]
[1777680528890,25.17,78200.42,0.0,0.25017,0.00017,23.73388]
[1777680530049,25.17,78200.16,0.0,0.25012,0.00017,23.73149]
[1777680530065,25.17,78200.16,0.0,0.25012,0.00017,23.73149]
[1777680531393,25.17,78200.24,0.0,0.25013,0.00017,23.7321]
[1777680531925,25.17,78200.24,0.0,0.25013,0.00017,23.732]
[1777680533432,25.16,78199.74,0.0,0.25004,0.00017,23.72739]
[1777680534370,25.16,78198.89,0.0,0.24989,0.00017,23.7198]
[1777680539371,25.16,78199.46,0.0,0.24998,0.00017,23.72435]
[1777680543585,25.16,78201.72,0.0,0.25035,0.00017,23.74363]
[1777680544316,25.16,78202.63,0.0,0.2505,0.00017,23.75142]
[1777680549333,25.16,78207.67,0.0,0.25133,0.00017,23.79467]
[1777680554337,25.16,78210.31,0.0,0.25176,0.00017,23.81696]
[1777680559359,25.15,78213.39,0.0,0.25226,0.00017,23.84267]
[1777680564388,25.15,78210.92,0.0,0.25182,0.00017,23.81999]
[1777680571428,25.15,78218.59,0.0,0.25307,0.00017,23.882]
[1777680576956,25.15,78219.57,0.0,0.25322,0.00017,23.88993]
[1777680581961,25.14,78219.99,0.0,0.25327,0.00017,23.89234]
[1777680586100,25.14,78221.71,0.0,0.25354,0.00017,23.90638]
[1777680586130,25.14,78221.71,0.0,0.25354,0.00017,23.90638]
[1777680586136,25.14,78221.05,0.0,0.25343,0.00017,23.9006]
[1777680592408,25.14,78214.99,0.0,0.25238,0.00017,23.84655]
[1777680592636,25.14,78212.82,0.0,0.252,0.00017,23.82718]
[1777680592742,25.14,78212.82,0.0,0.252,0.00017,23.82718]
[1777680592799,25.14,78212.82,0.0,0.252,0.00017,23.82718]
[1777680592854,25.14,78212.82,0.0,0.252,0.00017,23.82718]
[1777680592878,25.14,78222.55,0.0,0.25366,0.00017,23.91251]
[1777680594497,25.14,78227.46,0.0,0.25449,0.00017,23.95517]
[1777680594553,25.14,78227.46,0.0,0.25449,0.00017,23.95517]
[1777680594588,25.14,78227.46,0.0,0.25449,0.00017,23.95502]
[1777680596752,25.14,78225.63,0.0,0.25417,0.00017,23.9389]
[1777680599274,25.14,78231.93,0.0,0.25525,0.00017,23.99363]
[1777680604223,25.13,78230.52,0.0,0.25498,0.00017,23.9804]
[1777680604320,25.13,78218.22,0.0,0.25288,0.00017,23.87263]
[1777680609320,25.13,78213.28,0.0,0.25203,0.00017,23.8289]
[1777680614729,25.13,78210.07,0.0,0.25148,0.00017,23.8002]
[1777680619764,25.13,78209.93,0.0,0.25145,0.00017,23.79849]
[1777680624799,25.13,78212.36,0.0,0.25185,0.00017,23.81935]
[1777680628212,25.13,78213.63,0.0,0.25206,0.00017,23.83031]
[1777680628242,25.13,78213.63,0.0,0.25206,0.00017,23.83031]
[1777680628255,25.13,78213.63,0.0,0.25206,0.00017,23.83031]
[1777680634376,25.13,78216.04,0.0,0.25242,0.00017,23.84671]
[1777680640141,25.13,78215.98,0.0,0.2524,0.00017,23.84575]
[1777680640176,25.13,78215.98,0.0,0.2524,0.00017,23.84575]
[1777680640882,25.12,78214.78,0.0,0.25218,0.00017,23.83433]
[1777680640926,25.12,78214.78,0.0,0.25218,0.00017,23.83433]
[1777680646085,25.12,78211.9,0.0,0.25167,0.00017,23.80793]
[1777680649619,25.12,78213.57,0.0,0.25194,0.00017,23.82175]
[1777680649648,25.12,78213.57,0.0,0.25194,0.00017,23.82175]
[1777680651167,25.12,78213.57,0.0,0.25193,0.00017,23.82149]
[1777680651171,25.12,78213.57,0.0,0.25193,0.00017,23.82149]
[1777680651187,25.12,78224.14,0.0,0.25373,0.00017,23.91395]
[1777680652539,25.12,78224.14,0.0,0.25373,0.00017,23.91395]
[1777680652577,25.12,78224.14,0.0,0.25372,0.00017,23.91361]
[1777680653131,25.12,78224.14,0.0,0.25372,0.00017,23.91361]
[1777680653173,25.12,78224.14,0.0,0.25372,0.00017,23.91361]
[1777680655329,25.11,78226.8,0.0,0.25416,0.00017,23.93585]
[1777680655430,25.11,78226.73,0.0,0.25414,0.00017,23.93524]
[1777680660731,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680660764,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680661412,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680661430,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680661446,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680661453,25.11,78224.96,0.0,0.25382,0.00017,23.9186]
[1777680662225,25.11,78224.97,0.0,0.25381,0.00017,23.91841]
[1777680662274,25.11,78224.97,0.0,0.25381,0.00017,23.91841]
[1777680662691,25.11,78224.64,0.0,0.25376,0.00017,23.91552]
[1777680664203,25.11,78225.01,0.0,0.25382,0.00017,23.91863]
[1777680664996,25.11,78223.01,0.0,0.25347,0.00017,23.90098]
[1777680665677,25.11,78223.01,0.0,0.25347,0.00017,23.90082]
[1777680665805,25.11,78223.01,0.0,0.25347,0.00017,23.90082]
[1777680666088,25.11,78217.14,0.0,0.25247,0.00017,23.84917]
[1777680671097,25.11,78212.2,0.0,0.25162,0.00017,23.80549]
[1777680676120,25.11,78212.88,0.0,0.25173,0.00017,23.81134]
[1777680681147,25.11,78217.26,0.0,0.25248,0.00017,23.84975]
[1777680681704,25.11,78216.4,0.0,0.25233,0.00017,23.84212]
[1777680682198,25.11,78216.4,0.0,0.25233,0.00017,23.84212]
[1777680687233,25.11,78213.89,0.0,0.2519,0.00017,23.81983]
[1777680694282,25.11,78210.16,0.0,0.25123,0.00017,23.78305]
[1777680699320,25.11,78209.66,0.0,0.25115,0.00017,23.77848]
[1777680701393,25.11,78211.08,0.0,0.25139,0.00017,23.79096]
[1777680701454,25.11,78211.27,0.0,0.25142,0.00017,23.79261]
[1777680709395,25.11,78212.08,0.0,0.25155,0.00017,23.79955]
[1777680714429,25.11,78216.0,0.0,0.25222,0.00017,23.83393]
[1777680715481,25.11,78216.0,0.0,0.25222,0.00017,23.83393]
[1777680715500,25.11,78216.0,0.0,0.25222,0.00017,23.83393]
[1777680715511,25.11,78216.0,0.0,0.25222,0.00017,23.83393]
[1777680718578,25.11,78215.97,0.0,0.25221,0.00017,23.83363]
[1777680718601,25.11,78215.97,0.0,0.25221,0.00017,23.83363]
[1777680720095,25.11,78216.12,0.0,0.25224,0.00017,23.8349]
[1777680720122,25.11,78216.12,0.0,0.25224,0.00017,23.8349]
[1777680725503,25.11,78212.98,0.0,0.2517,0.00017,23.80736]
[1777680731546,25.11,78213.17,0.0,0.25172,0.00017,23.80849]
[1777680736580,25.1,78213.63,0.0,0.25179,0.00017,23.81193]
[1777680739822,25.1,78212.18,0.0,0.25154,0.00017,23.79885]
[1777680740609,25.1,78212.18,0.0,0.25154,0.00017,23.79874]
[1777680741001,25.1,78212.18,0.0,0.25154,0.00017,23.79874]
[1777680741616,25.1,78202.07,0.0,0.24982,0.00017,23.70949]
[1777680742655,25.1,78200.83,0.0,0.24961,0.00017,23.69852]
[1777680742728,25.1,78200.03,0.0,0.24947,0.00017,23.69144]
[1777680748664,25.1,78198.78,0.0,0.24926,0.00017,23.68046]
[1777680750138,25.1,78198.78,0.0,0.24926,0.00017,23.68046]
[1777680750182,25.1,78198.78,0.0,0.24926,0.00017,23.68046]
[1777680750196,25.1,78198.78,0.0,0.24926,0.00017,23.68046]
[1777680752022,25.1,78197.65,0.0,0.24907,0.00017,23.67049]
[1777680752053,25.1,78197.65,0.0,0.24907,0.00017,23.67049]
[1777680752811,25.1,78196.53,0.0,0.24886,0.00017,23.65698]
[1777680752877,25.1,78196.53,0.0,0.24886,0.00017,23.65698]
[1777680752910,25.1,78196.53,0.0,0.24886,0.00017,23.65698]
[1777680752918,25.1,78196.53,0.0,0.24886,0.00017,23.65698]
[1777680758494,25.1,78195.62,0.0,0.24871,0.00017,23.64916]
[1777680763971,25.1,78197.36,0.0,0.24901,0.00017,23.66483]
[1777680770325,25.11,78194.51,0.0,0.24854,0.00017,23.63996]
[1777680775330,25.11,78188.84,0.0,0.24759,0.00017,23.59023]
[1777680777670,25.11,78179.82,0.0,0.24608,0.00017,23.51049]
[1777680782682,25.11,78180.55,0.0,0.24623,0.00017,23.51806]
[1777680787694,25.11,78179.58,0.0,0.24608,0.00017,23.51025]
[1777680792702,25.11,78179.92,0.0,0.24614,0.00017,23.51368]
[1777680797721,25.11,78180.94,0.0,0.24632,0.00017,23.52313]
[1777680802739,25.11,78182.14,0.0,0.24653,0.00017,23.53413]
[1777680807750,25.11,78182.41,0.0,0.24658,0.00017,23.5368]
[1777680812775,25.12,78183.18,0.0,0.24669,0.00017,23.54025]
[1777680817799,25.12,78182.63,0.0,0.24661,0.00017,23.53559]
[1777680822821,25.12,78182.63,0.0,0.24661,0.00017,23.53586]
[1777680827849,25.12,78185.92,0.0,0.24717,0.00017,23.56529]
[1777680832866,25.12,78189.62,0.0,0.2478,0.00017,23.59839]
[1777680837888,25.12,78189.17,0.0,0.24773,0.00017,23.59506]
[1777680842892,25.12,78188.08,0.0,0.24757,0.00017,23.58619]
[1777680847913,25.12,78187.16,0.0,0.24742,0.00017,23.57863]
[1777680852940,25.12,78187.12,0.0,0.24743,0.00017,23.57904]
[1777680857951,25.13,78184.37,0.0,0.24698,0.00017,23.55549]
[1777680862974,25.13,78183.75,0.0,0.2469,0.00017,23.55093]
[1777680864756,25.13,78180.32,0.0,0.24633,0.00017,23.52062]
[1777680866611,25.13,78180.32,0.0,0.24633,0.00017,23.52062]
[1777680866712,25.13,78179.12,0.0,0.24613,0.00017,23.5101]
[1777680868631,25.13,78179.12,0.0,0.24613,0.00017,23.5101]
[1777680868730,25.13,78178.53,0.0,0.24603,0.00017,23.50506]
[1777680870907,25.13,78179.12,0.0,0.24613,0.00017,23.51044]
[1777680872682,25.13,78179.6,0.0,0.24619,0.00017,23.51119]
[1777680873535,25.13,78180.29,0.0,0.24632,0.00017,23.5176]
[1777680878569,25.13,78180.75,0.0,0.24641,0.00017,23.52244]
[1777680878769,25.13,78180.75,0.0,0.24641,0.00017,23.52244]
[1777680879575,25.13,78179.07,0.0,0.24613,0.00017,23.50763]
[1777680884612,25.13,78176.65,0.0,0.24574,0.00017,23.48684]
[1777680889646,25.14,78174.5,0.0,0.24539,0.00017,23.46856]
[1777680895691,25.14,78171.54,0.0,0.24492,0.00017,23.4434]
[1777680900782,25.14,78167.91,0.0,0.24434,0.00017,23.4123]
[1777680906272,25.14,78166.6,0.0,0.24414,0.00017,23.40178]
[1777680911860,25.15,78165.53,0.0,0.24399,0.00017,23.39367]
[1777680916896,25.15,78164.72,0.0,0.24388,0.00017,23.38762]
[1777680921929,25.15,78165.52,0.0,0.24404,0.00017,23.39591]
[1777680927477,25.15,78163.36,0.0,0.24369,0.00017,23.37752]
[1777680934013,25.16,78161.46,0.0,0.24339,0.00017,23.35887]
[1777680943076,25.16,78161.4,0.0,0.24343,0.00017,23.36063]
[1777680948686,25.17,78160.48,0.0,0.24329,0.00017,23.35341]
[1777680954154,25.17,78159.96,0.0,0.24324,0.00017,23.35058]
[1777680960195,25.17,78160.37,0.0,0.24334,0.00017,23.35578]
[1777680965229,25.18,78161.11,0.0,0.24349,0.00017,23.36363]
[1777680971141,25.18,78162.95,0.0,0.24381,0.00017,23.38093]
[1777680973861,25.18,78167.5,0.0,0.24458,0.00017,23.42208]
[1777680974242,25.18,78167.5,0.0,0.24458,0.00017,23.42208]
[1777680974343,25.18,78166.44,0.0,0.24441,0.00017,23.41291]
[1777680980202,25.18,78166.18,0.0,0.24438,0.00017,23.41125]
[1777680980331,25.18,78166.18,0.0,0.24438,0.00017,23.41125]
[1777680980423,25.18,78165.62,0.0,0.24429,0.00017,23.40636]
[1777680986837,25.18,78168.2,0.0,0.24473,0.00017,23.43017]
[1777680992419,25.18,78170.02,0.0,0.24502,0.00017,23.44333]
[1777680995778,25.18,78170.02,0.0,0.24502,0.00017,23.44333]
[1777680996559,25.19,78171.55,0.0,0.24529,0.00017,23.45747]
[1777680997454,25.19,78171.55,0.0,0.24529,0.00017,23.45758]
[1777680998587,25.19,78171.55,0.0,0.24529,0.00017,23.45758]
[1777680998686,25.19,78170.84,0.0,0.24518,0.00017,23.45136]
[1777681003738,25.19,78170.25,0.0,0.24509,0.00017,23.44655]
[1777681009538,25.19,78164.63,0.0,0.24416,0.00017,23.39701]
[1777681014573,25.19,78162.48,0.0,0.24381,0.00017,23.37859]
[1777681019926,25.19,78162.3,0.0,0.2438,0.00017,23.3777]
[1777681021498,25.19,78163.2,0.0,0.24395,0.00017,23.38609]
[1777681021525,25.19,78163.2,0.0,0.24395,0.00017,23.38609]
[1777681022723,25.19,78155.14,0.0,0.24261,0.00017,23.31415]
[1777681022732,25.19,78155.14,0.0,0.24261,0.00017,23.31415]
[1777681022835,25.19,78154.53,0.0,0.24252,0.00017,23.30895]
[1777681028671,25.19,78152.23,0.0,0.24215,0.00017,23.2891]
[1777681033709,25.2,78152.34,0.0,0.24218,0.00017,23.29075]
[1777681039667,25.2,78152.63,0.0,0.24224,0.00017,23.29399]
[1777681039844,25.2,78149.14,0.0,0.24166,0.00017,23.2628]
[1777681044850,25.2,78145.66,0.0,0.24109,0.00017,23.23191]
[1777681048501,25.2,78145.7,0.0,0.2411,0.00017,23.23251]
[1777681048518,25.2,78145.7,0.0,0.2411,0.00017,23.23251]
[1777681048528,25.2,78145.7,0.0,0.2411,0.00017,23.23251]
[1777681053778,25.2,78142.33,0.0,0.24053,0.00017,23.19893]
[1777681053820,25.2,78142.33,0.0,0.24053,0.00017,23.19893]
[1777681054273,25.2,78142.68,0.0,0.24059,0.00017,23.2022]
[1777681054298,25.2,78142.68,0.0,0.24059,0.00017,23.2022]
[1777681055993,25.2,78143.17,0.0,0.24067,0.00017,23.20674]
[1777681056033,25.2,78143.17,0.0,0.24067,0.00017,23.20674]
[1777681057492,25.2,78143.74,0.0,0.24078,0.00017,23.21228]
[1777681060082,25.2,78145.39,0.0,0.24105,0.00017,23.22742]
[1777681060122,25.2,78145.39,0.0,0.24105,0.00017,23.22742]
[1777681060131,25.2,78145.39,0.0,0.24105,0.00017,23.22742]
[1777681060850,25.2,78145.39,0.0,0.24105,0.00017,23.22742]
[1777681060875,25.2,78145.39,0.0,0.24105,0.00017,23.22742]
[1777681061545,25.2,78145.39,0.0,0.24106,0.00017,23.22773]
[1777681062928,25.2,78146.86,0.0,0.2413,0.00017,23.24094]
[1777681062961,25.2,78146.86,0.0,0.2413,0.00017,23.24094]
[1777681062974,25.2,78146.86,0.0,0.2413,0.00017,23.24094]
[1777681068957,25.21,78145.35,0.0,0.24108,0.00017,23.22896]
[1777681070846,25.21,78144.77,0.0,0.24099,0.00017,23.224]
[1777681070936,25.21,78144.77,0.0,0.24099,0.00017,23.224]
[1777681071627,25.21,78147.83,0.0,0.24151,0.00017,23.25173]
[1777681072412,25.21,78147.83,0.0,0.24151,0.00017,23.25173]
[1777681072441,25.21,78147.83,0.0,0.24151,0.00017,23.25173]
[1777681072542,25.21,78159.5,0.0,0.24345,0.00017,23.35666]
[1777681073744,25.21,78159.5,0.0,0.24345,0.00017,23.35666]
[1777681073752,25.21,78159.5,0.0,0.24345,0.00017,23.35666]
[1777681073769,25.21,78162.45,0.0,0.24395,0.00017,23.38336]
[1777681078884,25.21,78163.55,0.0,0.24415,0.00017,23.39411]
[1777681083922,25.21,78164.62,0.0,0.24435,0.00017,23.40471]
[1777681083938,25.21,78164.08,0.0,0.24427,0.00017,23.40015]
[1777681087992,25.22,78163.29,0.0,0.24416,0.00017,23.39414]
[1777681088091,25.22,78163.29,0.0,0.24416,0.00017,23.3944]
[1777681093125,25.22,78162.78,0.0,0.2441,0.00017,23.3911]
[1777681098160,25.22,78162.26,0.0,0.24404,0.00017,23.38766]
[1777681103195,25.22,78161.37,0.0,0.24391,0.00017,23.38091]
[1777681110243,25.23,78160.39,0.0,0.24378,0.00017,23.37382]
[1777681112532,25.23,78159.26,0.0,0.24357,0.00017,23.36031]
[1777681114492,25.23,78159.0,0.0,0.24354,0.00017,23.35847]
[1777681123337,25.23,78160.06,0.0,0.24376,0.00017,23.37021]
[1777681128369,25.24,78159.91,0.0,0.24376,0.00017,23.36996]
[1777681132029,25.24,78160.31,0.0,0.24383,0.00017,23.37396]
[1777681137895,25.24,78159.82,0.0,0.24378,0.00017,23.37107]
[1777681144482,25.24,78159.02,0.0,0.24367,0.00017,23.36542]
[1777681149517,25.25,78161.12,0.0,0.24404,0.00017,23.38521]
[1777681150434,25.25,78161.12,0.0,0.24404,0.00017,23.38521]
[1777681151048,25.25,78161.2,0.0,0.24406,0.00017,23.38611]
[1777681151281,25.25,78161.2,0.0,0.24407,0.00017,23.38634]
[1777681158036,25.25,78163.95,0.0,0.24455,0.00017,23.41237]
[1777681163615,25.25,78164.2,0.0,0.24461,0.00017,23.4154]
[1777681169451,25.25,78163.37,0.0,0.24449,0.00017,23.40869]
[1777681174562,25.26,78162.65,0.0,0.24436,0.00017,23.39938]
[1777681180734,25.26,78159.92,0.0,0.24392,0.00017,23.37585]
[1777681183329,25.26,78154.67,0.0,0.24305,0.00017,23.32927]
[1777681183962,25.26,78142.63,0.0,0.24105,0.00017,23.22169]
[1777681185006,25.26,78142.63,0.0,0.24105,0.00017,23.22169]
[1777681185029,25.26,78142.63,0.0,0.24105,0.00017,23.22169]
[1777681185577,25.26,78141.03,0.0,0.24079,0.00017,23.20736]
[1777681185770,25.26,78141.03,0.0,0.24079,0.00017,23.20749]
[1777681190943,25.26,78141.72,0.0,0.24092,0.00017,23.21416]
[1777681193661,25.26,78142.93,0.0,0.24112,0.00017,23.22547]
[1777681193958,25.26,78142.93,0.0,0.24112,0.00017,23.22547]
[1777681194043,25.26,78153.0,0.0,0.2428,0.00017,23.31603]
[1777681194311,25.26,78153.0,0.0,0.2428,0.00017,23.31603]
[1777681194834,25.26,78153.0,0.0,0.2428,0.00017,23.31603]
[1777681199869,25.26,78161.56,0.0,0.24423,0.00017,23.39234]
[1777681201764,25.26,78161.79,0.0,0.24426,0.00017,23.39436]
[1777681201772,25.26,78161.79,0.0,0.24426,0.00017,23.39436]
[1777681201786,25.26,78161.79,0.0,0.24426,0.00017,23.39436]
[1777681201884,25.26,78161.96,0.0,0.24429,0.00017,23.39584]
[1777681206919,25.26,78162.68,0.0,0.24441,0.00017,23.40208]
[1777681212960,25.26,78162.49,0.0,0.24437,0.00017,23.40009]
[1777681217995,25.26,78162.53,0.0,0.24437,0.00017,23.40019]
[1777681226055,25.26,78163.06,0.0,0.24445,0.00017,23.40436]
[1777681234108,25.26,78162.5,0.0,0.24432,0.00017,23.3952]
[1777681240149,25.26,78162.06,0.0,0.24424,0.00017,23.39091]
[1777681248667,25.26,78161.66,0.0,0.24417,0.00017,23.38684]
[1777681256262,25.25,78163.33,0.0,0.24443,0.00017,23.40113]
[1777681262897,25.25,78162.88,0.0,0.24435,0.00017,23.39688]
[1777681268819,25.25,78159.55,0.0,0.24379,0.00017,23.36662]
[1777681274180,25.25,78159.03,0.0,0.2437,0.00017,23.36173]
[1777681279874,25.25,78158.9,0.0,0.24367,0.00017,23.36021]
[1777681280995,25.25,78157.28,0.0,0.2434,0.00017,23.34569]
[1777681281097,25.25,78157.24,0.0,0.24339,0.00017,23.34523]
[1777681283441,25.25,78157.71,0.0,0.24347,0.00017,23.34937]
[1777681285059,25.25,78157.9,0.0,0.2435,0.00017,23.35101]
[1777681285158,25.25,78157.9,0.0,0.24349,0.00017,23.3509]
[1777681290500,25.25,78157.9,0.0,0.24349,0.00017,23.35061]
[1777681295535,25.25,78158.68,0.0,0.24359,0.00017,23.35358]
[1777681300032,25.25,78158.88,0.0,0.24362,0.00017,23.35516]
[1777681300490,25.25,78160.91,0.0,0.24395,0.00017,23.3732]
[1777681300504,25.25,78160.91,0.0,0.24395,0.00017,23.3732]
[1777681300550,25.25,78160.91,0.0,0.24395,0.00017,23.3732]
[1777681301189,25.25,78169.72,0.0,0.24542,0.00017,23.4515]
[1777681306612,25.25,78175.65,0.0,0.24641,0.00017,23.5038]
[1777681310227,25.25,78176.95,0.0,0.24662,0.00017,23.51508]
[1777681315073,25.25,78191.51,0.0,0.24908,0.00017,23.6441]
[1777681317622,25.25,78194.35,0.0,0.24956,0.00017,23.66914]
[1777681318174,25.25,78194.11,0.0,0.24952,0.00017,23.66708]
[1777681323190,25.25,78194.24,0.0,0.24954,0.00017,23.66839]
[1777681328202,25.25,78193.8,0.0,0.24947,0.00017,23.66473]
[1777681331744,25.25,78196.74,0.0,0.24997,0.00017,23.69067]
[1777681331783,25.25,78196.74,0.0,0.24997,0.00017,23.69067]
[1777681332183,25.25,78197.1,0.0,0.25003,0.00017,23.69386]
[1777681337190,25.25,78192.88,0.0,0.24932,0.00017,23.65662]
[1777681340090,25.25,78193.48,0.0,0.24941,0.00017,23.66137]
[1777681341908,25.25,78193.77,0.0,0.24945,0.00017,23.66378]
[1777681341961,25.25,78194.38,0.0,0.24955,0.00017,23.669]
[1777681347919,25.24,78195.59,0.0,0.24974,0.00017,23.67889]
[1777681353941,25.24,78200.23,0.0,0.25048,0.00017,23.71479]
[1777681358975,25.24,78198.82,0.0,0.25022,0.00017,23.70153]
[1777681364016,25.24,78201.48,0.0,0.25065,0.00017,23.724]
[1777681369068,25.24,78202.41,0.0,0.25079,0.00017,23.73122]
[1777681375091,25.23,78203.06,0.0,0.25088,0.00017,23.73576]
[1777681380127,25.23,78196.19,0.0,0.2497,0.00017,23.67431]
[1777681382312,25.23,78197.54,0.0,0.24992,0.00017,23.68579]
[1777681382330,25.23,78197.54,0.0,0.24992,0.00017,23.68579]
[1777681382410,25.23,78197.54,0.0,0.24992,0.00017,23.68579]
[1777681382583,25.23,78197.54,0.0,0.24992,0.00017,23.68579]
[1777681383144,25.23,78197.54,0.0,0.24991,0.00017,23.68559]
[1777681390198,25.23,78203.03,0.0,0.25081,0.00017,23.73223]
[1777681395235,25.22,78202.97,0.0,0.25077,0.00017,23.73023]
[1777681400269,25.22,78202.82,0.0,0.25072,0.00017,23.72767]
[1777681402172,25.22,78202.77,0.0,0.25071,0.00017,23.72699]
[1777681402335,25.22,78203.48,0.0,0.25082,0.00017,23.73297]
[1777681407760,25.22,78209.98,0.0,0.2519,0.00017,23.78905]
[1777681411189,25.22,78209.26,0.0,0.25177,0.00017,23.78237]
[1777681411381,25.21,78210.63,0.0,0.25198,0.00017,23.79048]
[1777681411871,25.21,78210.63,0.0,0.25198,0.00017,23.79048]
[1777681413095,25.21,78216.51,0.0,0.25297,0.00017,23.84177]
[1777681413308,25.21,78218.9,0.0,0.25338,0.00017,23.86248]
[1777681418336,25.21,78218.64,0.0,0.25332,0.00017,23.85945]
[1777681423242,25.21,78222.5,0.0,0.25397,0.00017,23.89269]
[1777681423249,25.21,78222.5,0.0,0.25397,0.00017,23.89269]
[1777681423250,25.21,78222.91,0.0,0.25403,0.00017,23.89593]
[1777681429311,25.21,78224.32,0.0,0.25425,0.00017,23.90751]
[1777681429371,25.21,78224.32,0.0,0.25425,0.00017,23.90751]
[1777681429411,25.21,78224.32,0.0,0.25425,0.00017,23.90751]
[1777681429418,25.21,78224.32,0.0,0.25425,0.00017,23.90751]
[1777681430817,25.21,78224.39,0.0,0.25426,0.00017,23.90777]
[1777681430848,25.21,78224.39,0.0,0.25426,0.00017,23.90777]
[1777681431341,25.21,78224.39,0.0,0.25426,0.00017,23.90777]
[1777681432731,25.21,78225.95,0.0,0.25452,0.00017,23.92101]
[1777681432760,25.21,78225.95,0.0,0.25452,0.00017,23.92101]
[1777681432774,25.21,78225.95,0.0,0.25452,0.00017,23.92101]
[1777681435601,25.21,78229.39,0.0,0.25509,0.00017,23.95039]
[1777681435620,25.21,78229.39,0.0,0.25509,0.00017,23.95039]
[1777681437433,25.2,78231.26,0.0,0.25541,0.00017,23.96631]
[1777681437802,25.2,78233.49,0.0,0.25579,0.00017,23.98549]
[1777681443086,25.2,78232.27,0.0,0.25557,0.00017,23.97439]
[1777681443813,25.2,78233.63,0.0,0.2558,0.00017,23.98611]
[1777681449434,25.2,78232.58,0.0,0.25561,0.00017,23.97649]
[1777681449468,25.2,78232.58,0.0,0.25561,0.00017,23.97649]
[1777681449566,25.2,78232.58,0.0,0.25561,0.00017,23.97649]
[1777681453868,25.2,78242.64,0.0,0.25732,0.00017,24.06325]
[1777681453978,25.2,78242.64,0.0,0.25732,0.00017,24.06325]
[1777681455970,25.2,78246.01,0.0,0.2579,0.00017,24.09218]
[1777681456257,25.2,78246.54,0.0,0.25799,0.00017,24.09665]
[1777681461279,25.2,78250.39,0.0,0.25864,0.00017,24.12967]
[1777681463053,25.2,78251.0,0.0,0.25875,0.00017,24.13489]
[1777681463149,25.2,78251.0,0.0,0.25875,0.00017,24.13489]
[1777681463204,25.2,78251.0,0.0,0.25875,0.00017,24.13489]
[1777681463361,25.2,78251.0,0.0,0.25875,0.00017,24.13489]
[1777681463215,25.2,78255.49,0.0,0.25952,0.00017,24.17352]
[1777681464337,25.2,78255.49,0.0,0.25952,0.00017,24.17352]
[1777681465234,25.2,78255.49,0.0,0.25952,0.00017,24.17347]
[1777681465274,25.2,78272.76,0.0,0.2625,0.00017,24.32142]
[1777681466260,25.2,78272.76,0.0,0.2625,0.00017,24.32142]
[1777681466882,25.2,78272.47,0.0,0.26245,0.00017,24.31889]
[1777681467276,25.2,78272.19,0.0,0.2624,0.00017,24.3165]
[1777681468000,25.2,78272.19,0.0,0.2624,0.00017,24.3165]
[1777681468058,25.2,78272.24,0.0,0.26241,0.00017,24.31689]
[1777681471983,25.2,78272.04,0.0,0.26238,0.00017,24.3152]
[1777681476039,25.2,78270.24,0.0,0.26205,0.00017,24.29632]
[1777681476137,25.2,78270.12,0.0,0.26203,0.00017,24.29531]
[1777681481838,25.2,78268.93,0.0,0.26181,0.00017,24.28475]
[1777681485589,25.2,78267.72,0.0,0.2616,0.00017,24.2741]
[1777681485669,25.2,78267.72,0.0,0.2616,0.00017,24.2741]
[1777681485866,25.2,78266.94,0.0,0.26146,0.00017,24.26743]
[1777681486485,25.2,78266.94,0.0,0.26146,0.00017,24.26743]
[1777681486663,25.2,78266.94,0.0,0.26146,0.00017,24.26743]
[1777681486959,25.2,78281.8,0.0,0.26404,0.00017,24.3942]
[1777681488253,25.2,78281.8,0.0,0.26404,0.00017,24.3942]
[1777681490245,25.2,78281.62,0.0,0.26401,0.00017,24.39256]
[1777681490249,25.2,78281.62,0.0,0.26401,0.00017,24.39256]
[1777681490346,25.2,78279.79,0.0,0.26369,0.00017,24.37693]
[1777681496030,25.2,78283.18,0.0,0.26428,0.00017,24.40591]
[1777681496354,25.2,78283.18,0.0,0.26428,0.00017,24.40591]
[1777681496374,25.2,78288.21,0.0,0.26515,0.00017,24.44855]
[1777681496931,25.2,78288.21,0.0,0.26515,0.00017,24.44855]
[1777681497080,25.2,78289.63,0.0,0.2654,0.00017,24.46058]
[1777681502125,25.2,78287.35,0.0,0.26501,0.00017,24.44141]
[1777681508021,25.2,78286.19,0.0,0.26482,0.00017,24.43239]
[1777681513057,25.2,78287.25,0.0,0.26502,0.00017,24.44198]
[1777681514566,25.2,78286.79,0.0,0.26494,0.00017,24.4382]
[1777681514574,25.2,78286.79,0.0,0.26494,0.00017,24.4382]
[1777681515070,25.2,78286.79,0.0,0.26494,0.00017,24.43821]
[1777681515476,25.2,78286.79,0.0,0.26494,0.00017,24.43821]
[1777681516604,25.2,78282.77,0.0,0.26424,0.00017,24.40412]
[1777681517086,25.2,78282.77,0.0,0.26424,0.00017,24.40415]
[1777681520640,25.2,78281.04,0.0,0.26395,0.00017,24.38955]
[1777681520643,25.2,78281.04,0.0,0.26395,0.00017,24.38955]
[1777681520741,25.2,78281.04,0.0,0.26395,0.00017,24.38959]
[1777681523701,25.2,78279.5,0.0,0.26368,0.00017,24.37669]
[1777681524693,25.2,78279.1,0.0,0.26362,0.00017,24.37344]
[1777681525173,25.2,78279.1,0.0,0.26362,0.00017,24.3736]
[1777681530176,25.21,78277.72,0.0,0.2634,0.00017,24.36274]
[1777681535199,25.21,78274.65,0.0,0.26286,0.00017,24.3337]
[1777681541439,25.21,78273.82,0.0,0.26272,0.00017,24.32682]
[1777681541451,25.21,78273.82,0.0,0.26272,0.00017,24.32682]
[1777681541496,25.21,78273.46,0.0,0.26266,0.00017,24.32389]
[1777681541518,25.21,78273.46,0.0,0.26266,0.00017,24.32389]
[1777681542261,25.21,78272.27,0.0,0.26245,0.00017,24.31379]
[1777681542949,25.21,78272.27,0.0,0.26245,0.00017,24.31379]
[1777681549310,25.21,78264.61,0.0,0.26115,0.00017,24.24946]
[1777681554344,25.21,78265.07,0.0,0.26125,0.00017,24.25441]
[1777681555140,25.21,78265.07,0.0,0.26125,0.00017,24.25441]
[1777681557086,25.21,78270.85,0.0,0.26226,0.00017,24.30414]
[1777681557116,25.21,78270.85,0.0,0.26226,0.00017,24.30414]
[1777681557176,25.21,78270.85,0.0,0.26226,0.00017,24.30414]
[1777681557366,25.22,78271.32,0.0,0.26234,0.00017,24.30828]
[1777681562401,25.22,78273.58,0.0,0.26275,0.00017,24.3283]
[1777681562709,25.22,78273.58,0.0,0.26275,0.00017,24.3283]
[1777681562724,25.22,78273.58,0.0,0.26275,0.00017,24.3283]
[1777681568443,25.22,78274.61,0.0,0.26294,0.00017,24.33771]
[1777681573401,25.22,78275.0,0.0,0.26302,0.00017,24.34147]
[1777681574485,25.22,78275.47,0.0,0.26311,0.00017,24.34569]
[1777681577749,25.22,78276.07,0.0,0.26322,0.00017,24.35102]
[1777681578081,25.22,78278.45,0.0,0.26363,0.00017,24.37135]
[1777681583550,25.22,78285.79,0.0,0.26491,0.00017,24.43392]
[1777681588994,25.22,78285.88,0.0,0.26493,0.00017,24.43481]
[1777681589137,25.22,78285.88,0.0,0.26493,0.00017,24.43481]
[1777681589164,25.22,78285.88,0.0,0.26493,0.00017,24.43481]
[1777681589197,25.22,78283.45,0.0,0.26451,0.00017,24.41425]
[1777681589654,25.22,78283.45,0.0,0.26451,0.00017,24.41425]
[1777681591796,25.22,78290.14,0.0,0.26568,0.00017,24.47103]
[1777681593682,25.22,78291.85,0.0,0.26596,0.00017,24.48201]
[1777681594488,25.22,78291.85,0.0,0.26596,0.00017,24.48201]
[1777681594458,25.22,78294.04,0.0,0.26634,0.00017,24.50061]
[1777681595841,25.22,78294.04,0.0,0.26634,0.00017,24.50061]
[1777681596434,25.22,78308.44,0.0,0.26886,0.00018,24.62183]
[1777681599605,25.22,78310.1,0.0,0.26915,0.00018,24.63573]
[1777681599739,25.22,78310.1,0.0,0.26915,0.00018,24.63573]
[1777681603898,25.23,78319.1,0.0,0.27075,0.00018,24.71157]
[1777681604631,25.23,78321.27,0.0,0.27113,0.00018,24.72973]
[1777681604737,25.23,78322.53,0.0,0.27136,0.00018,24.74029]
[1777681605973,25.23,78322.53,0.0,0.27136,0.00018,24.74029]
[1777681606074,25.23,78328.71,0.0,0.27245,0.00018,24.79167]
[1777681611210,25.23,78327.37,0.0,0.27222,0.00018,24.78075]
[1777681612434,25.23,78327.37,0.0,0.27222,0.00018,24.78075]
[1777681613001,25.23,78327.59,0.0,0.27226,0.00018,24.78263]
[1777681613384,25.23,78327.59,0.0,0.27226,0.00018,24.78263]
[1777681613404,25.23,78327.59,0.0,0.27226,0.00018,24.78263]
[1777681613485,25.23,78325.05,0.0,0.27181,0.00018,24.7617]
[1777681614045,25.23,78325.05,0.0,0.27181,0.00018,24.7617]
[1777681614251,25.23,78321.75,0.0,0.27123,0.00018,24.73427]
[1777681619801,25.23,78322.59,0.0,0.27139,0.00018,24.74197]
[1777681622389,25.23,78323.47,0.0,0.27155,0.00018,24.74939]
[1777681626238,25.23,78324.73,0.0,0.27178,0.00018,24.76017]
[1777681632115,25.23,78326.08,0.0,0.27202,0.00018,24.77138]
[1777681633654,25.23,78326.21,0.0,0.27204,0.00018,24.77248]
[1777681633667,25.23,78326.21,0.0,0.27204,0.00018,24.77248]
[1777681633899,25.23,78327.39,0.0,0.27225,0.00018,24.78227]
[1777681639026,25.23,78325.06,0.0,0.27184,0.00018,24.76303]
[1777681639074,25.23,78325.06,0.0,0.27184,0.00018,24.76303]
[1777681639187,25.23,78325.06,0.0,0.27184,0.00018,24.76303]
[1777681639276,25.23,78325.06,0.0,0.27184,0.00018,24.76303]
[1777681639352,25.23,78326.11,0.0,0.27203,0.00018,24.77178]
[1777681639657,25.23,78326.11,0.0,0.27203,0.00018,24.77178]
[1777681640443,25.23,78312.9,0.0,0.2697,0.00018,24.66183]
[1777681640939,25.23,78312.9,0.0,0.2697,0.00018,24.66183]
[1777681640968,25.23,78312.9,0.0,0.2697,0.00018,24.66183]
[1777681641040,25.23,78310.57,0.0,0.2693,0.00018,24.64249]
[1777681642464,25.23,78310.57,0.0,0.2693,0.00018,24.64249]
[1777681642477,25.23,78309.63,0.0,0.26914,0.00018,24.63478]
[1777681647998,25.23,78309.14,0.0,0.26907,0.00018,24.63166]
[1777681653033,25.23,78307.94,0.0,0.26884,0.00018,24.61826]
[1777681657035,25.23,78307.47,0.0,0.26877,0.00018,24.6145]
[1777681657274,25.24,78306.5,0.0,0.2686,0.00018,24.60644]
[1777681658156,25.24,78306.5,0.0,0.2686,0.00018,24.60644]
[1777681658682,25.23,78299.59,0.0,0.26739,0.00017,24.54838]
[1777681659076,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681659737,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681659773,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681659787,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681660104,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681660132,25.23,78299.59,0.0,0.26739,0.00017,24.54833]
[1777681660708,25.23,78295.61,0.0,0.26669,0.00017,24.51484]
[1777681660964,25.23,78295.61,0.0,0.26669,0.00017,24.51484]
[1777681660998,25.23,78295.61,0.0,0.26669,0.00017,24.51484]
[1777681661006,25.23,78295.61,0.0,0.26669,0.00017,24.51484]
[1777681667904,25.24,78288.88,0.0,0.26552,0.00017,24.45827]
[1777681673173,25.24,78279.81,0.0,0.26395,0.00017,24.38172]
[1777681678525,25.24,78278.82,0.0,0.26378,0.00017,24.37356]
[1777681679681,25.24,78277.02,0.0,0.26348,0.00017,24.35853]
[1777681681009,25.24,78277.02,0.0,0.26348,0.00017,24.35863]
[1777681681231,25.24,78276.46,0.0,0.26338,0.00017,24.35396]
[1777681686264,25.24,78270.85,0.0,0.26242,0.00017,24.30653]
[1777681691300,25.24,78265.4,0.0,0.26148,0.00017,24.26042]
[1777681696505,25.24,78260.22,0.0,0.2606,0.00017,24.21643]
[1777681701338,25.24,78253.63,0.0,0.25946,0.00017,24.15992]
[1777681701434,25.24,78253.58,0.0,0.25945,0.00017,24.15952]
[1777681707413,25.24,78253.48,0.0,0.25944,0.00017,24.15877]
[1777681709547,25.24,78253.39,0.0,0.25942,0.00017,24.15803]
[1777681711490,25.24,78253.9,0.0,0.25951,0.00017,24.16249]
[1777681711579,25.24,78253.77,0.0,0.25947,0.00017,24.15782]
[1777681717448,25.24,78253.18,0.0,0.25937,0.00017,24.15295]
[1777681717581,25.24,78253.18,0.0,0.25937,0.00017,24.15295]
[1777681717585,25.24,78253.18,0.0,0.25937,0.00017,24.15295]
[1777681718494,25.24,78253.51,0.0,0.25943,0.00017,24.15592]
[1777681724536,25.24,78254.44,0.0,0.2596,0.00017,24.16436]
[1777681729573,25.24,78255.82,0.0,0.25985,0.00017,24.17662]
[1777681733213,25.24,78256.56,0.0,0.25998,0.00017,24.18323]
[1777681733241,25.24,78256.56,0.0,0.25998,0.00017,24.18323]
[1777681733601,25.24,78257.16,0.0,0.26008,0.00017,24.18846]
[1777681734280,25.24,78257.16,0.0,0.26008,0.00017,24.18846]
[1777681734683,25.25,78255.68,0.0,0.25983,0.00017,24.17586]
[1777681734707,25.25,78255.68,0.0,0.25983,0.00017,24.17586]
[1777681735839,25.25,78255.35,0.0,0.25978,0.00017,24.17324]
[1777681736622,25.25,78255.41,0.0,0.25979,0.00017,24.17387]
[1777681739896,25.25,78256.3,0.0,0.25995,0.00017,24.18184]
[1777681740650,25.25,78256.1,0.0,0.25992,0.00017,24.18024]
[1777681741931,25.25,78255.28,0.0,0.25978,0.00017,24.17333]
[1777681742664,25.25,78254.87,0.0,0.25971,0.00017,24.16994]
[1777681747699,25.25,78254.95,0.0,0.25974,0.00017,24.17134]
[1777681752734,25.25,78257.02,0.0,0.26011,0.00017,24.18977]
[1777681755503,25.25,78257.45,0.0,0.26019,0.00017,24.19358]
[1777681755540,25.25,78257.45,0.0,0.26019,0.00017,24.19358]
[1777681755552,25.25,78257.45,0.0,0.26019,0.00017,24.19358]
[1777681756169,25.25,78257.86,0.0,0.26027,0.00017,24.19734]
[1777681756196,25.25,78257.86,0.0,0.26027,0.00017,24.19734]
[1777681757446,25.25,78258.34,0.0,0.26035,0.00017,24.20145]
[1777681757475,25.25,78258.34,0.0,0.26035,0.00017,24.20145]
[1777681763545,25.25,78261.03,0.0,0.26083,0.00017,24.22518]
[1777681771276,25.25,78260.96,0.0,0.26082,0.00017,24.225]
[1777681776902,25.26,78261.61,0.0,0.26094,0.00017,24.22808]
[1777681782404,25.26,78259.23,0.0,0.26054,0.00017,24.20833]
[1777681787979,25.26,78260.0,0.0,0.26069,0.00017,24.21571]
[1777681793016,25.26,78259.64,0.0,0.26064,0.00017,24.21333]
[1777681798129,25.26,78259.78,0.0,0.26068,0.00017,24.21509]
[1777681803279,25.27,78265.58,0.0,0.26169,0.00017,24.26537]
[1777681810136,25.27,78267.48,0.0,0.26203,0.00017,24.28215]
[1777681813132,25.27,78267.45,0.0,0.26203,0.00017,24.28201]
[1777681813212,25.27,78267.45,0.0,0.26203,0.00017,24.28201]
[1777681815018,25.27,78267.55,0.0,0.26205,0.00017,24.28297]
[1777681815465,25.27,78269.68,0.0,0.26242,0.00017,24.30115]
[1777681821114,25.27,78266.51,0.0,0.26188,0.00017,24.27431]
[1777681821317,25.27,78264.5,0.0,0.26153,0.00017,24.25722]
[1777681827335,25.27,78263.2,0.0,0.26131,0.00017,24.24651]
[1777681832754,25.27,78263.97,0.0,0.26143,0.00017,24.24988]
[1777681837784,25.27,78263.97,0.0,0.26144,0.00017,24.2502]
[1777681843369,25.27,78264.62,0.0,0.26156,0.00017,24.25608]
[1777681847194,25.27,78268.19,0.0,0.26218,0.00017,24.28664]
[1777681850697,25.27,78269.63,0.0,0.26243,0.00017,24.29893]
[1777681850732,25.27,78269.63,0.0,0.26243,0.00017,24.29893]
[1777681851587,25.27,78270.41,0.0,0.26256,0.00017,24.30556]
[1777681851688,25.27,78277.34,0.0,0.26376,0.00017,24.36441]
[1777681858473,25.27,78276.34,0.0,0.2636,0.00017,24.35642]
[1777681863508,25.27,78272.42,0.0,0.26292,0.00017,24.32334]
[1777681868542,25.27,78268.58,0.0,0.26227,0.00017,24.29098]
[1777681873579,25.28,78268.16,0.0,0.2622,0.00017,24.28751]
[1777681878613,25.27,78267.71,0.0,0.26212,0.00017,24.28363]
[1777681884522,25.28,78265.24,0.0,0.2617,0.00017,24.26289]
[1777681889689,25.28,78265.18,0.0,0.2617,0.00017,24.26282]
[1777681898753,25.28,78264.84,0.0,0.26163,0.00017,24.25692]
[1777681903789,25.28,78264.48,0.0,0.26157,0.00017,24.25408]
[1777681905819,25.28,78265.36,0.0,0.26172,0.00017,24.26162]
[1777681906809,25.28,78265.56,0.0,0.26176,0.00017,24.26339]
[1777681910427,25.28,78269.93,0.0,0.26251,0.00017,24.30058]
[1777681910432,25.28,78269.93,0.0,0.26251,0.00017,24.30058]
[1777681910443,25.28,78269.93,0.0,0.26251,0.00017,24.30058]
[1777681914478,25.28,78271.69,0.0,0.26282,0.00017,24.31545]
[1777681914509,25.28,78271.69,0.0,0.26282,0.00017,24.31545]
[1777681914609,25.28,78271.24,0.0,0.26274,0.00017,24.3116]
[1777681914963,25.28,78271.24,0.0,0.26274,0.00017,24.3116]
[1777681914988,25.28,78271.24,0.0,0.26274,0.00017,24.3116]
[1777681916507,25.28,78270.46,0.0,0.2626,0.00017,24.30493]
[1777681916605,25.28,78268.46,0.0,0.26226,0.00017,24.28789]
[1777681921915,25.28,78273.05,0.0,0.26305,0.00017,24.32676]
[1777681927596,25.28,78271.27,0.0,0.26273,0.00017,24.31144]
[1777681928025,25.28,78271.64,0.0,0.2628,0.00017,24.31454]
[1777681930098,25.28,78272.74,0.0,0.26299,0.00017,24.32378]
[1777681930137,25.28,78272.74,0.0,0.26299,0.00017,24.32378]
[1777681930707,25.28,78272.74,0.0,0.26299,0.00017,24.32378]
[1777681930801,25.28,78278.67,0.0,0.26401,0.00017,24.37402]
[1777681931908,25.28,78280.6,0.0,0.26434,0.00017,24.39026]
[1777681931985,25.28,78280.6,0.0,0.26434,0.00017,24.39014]
[1777681933949,25.28,78284.35,0.0,0.26499,0.00017,24.42186]
[1777681935678,25.28,78284.35,0.0,0.265,0.00017,24.42197]
[1777681935858,25.28,78287.98,0.0,0.26563,0.00017,24.45282]
[1777681936793,25.28,78287.98,0.0,0.26563,0.00017,24.45282]
[1777681936877,25.28,78290.49,0.0,0.26607,0.00017,24.47406]
[1777681939114,25.28,78294.12,0.0,0.2667,0.00017,24.50469]
[1777681942577,25.28,78295.77,0.0,0.267,0.00017,24.51877]
[1777681947339,25.28,78302.89,0.0,0.26825,0.00017,24.57876]
[1777681948973,25.28,78305.77,0.0,0.26875,0.00017,24.60293]
[1777681949047,25.28,78305.77,0.0,0.26875,0.00017,24.60293]
[1777681950566,25.28,78306.02,0.0,0.26879,0.00017,24.60505]
[1777681950993,25.28,78307.58,0.0,0.26907,0.00018,24.61811]
[1777681953016,25.28,78308.79,0.0,0.26926,0.00018,24.62466]
[1777681953594,25.28,78309.31,0.0,0.26935,0.00018,24.62902]
[1777681954167,25.28,78309.31,0.0,0.26935,0.00018,24.62902]
[1777681955047,25.28,78309.42,0.0,0.26937,0.00018,24.62996]
[1777681955151,25.28,78309.42,0.0,0.26937,0.00018,24.62998]
[1777681960185,25.28,78309.7,0.0,0.26942,0.00018,24.63244]
[1777681965785,25.28,78311.48,0.0,0.26974,0.00018,24.64742]
[1777681971874,25.28,78311.48,0.0,0.26974,0.00018,24.64749]
[1777681973302,25.28,78311.48,0.0,0.26974,0.00018,24.64771]
[1777681973357,25.28,78312.34,0.0,0.2699,0.00018,24.65493]
[1777681978108,25.28,78312.55,0.0,0.26994,0.00018,24.6569]
[1777681978311,25.28,78312.18,0.0,0.26987,0.00018,24.65387]
[1777681983804,25.28,78306.22,0.0,0.26884,0.00017,24.60445]
[1777681989838,25.28,78306.48,0.0,0.26889,0.00017,24.60719]
[1777681991570,25.28,78306.48,0.0,0.2689,0.00017,24.60742]
[1777681991577,25.28,78306.48,0.0,0.2689,0.00017,24.60742]
[1777681991671,25.29,78306.23,0.0,0.26886,0.00017,24.60544]
[1777681997838,25.29,78305.69,0.0,0.26878,0.00017,24.60158]
[1777681999683,25.29,78305.63,0.0,0.26877,0.00017,24.60112]
[1777681999781,25.29,78305.34,0.0,0.26872,0.00017,24.5986]
[1777682004491,25.29,78305.11,0.0,0.26867,0.00017,24.59624]
[1777682004524,25.29,78305.11,0.0,0.26867,0.00017,24.59624]
[1777682005786,25.29,78305.08,0.0,0.26866,0.00017,24.59599]
[1777682005799,25.29,78304.43,0.0,0.26854,0.00017,24.59047]
[1777682008875,25.28,78304.87,0.0,0.26862,0.00017,24.59399]
[1777682009015,25.28,78304.68,0.0,0.26858,0.00017,24.59232]
[1777682009528,25.28,78303.82,0.0,0.26843,0.00017,24.58505]
[1777682010247,25.28,78303.82,0.0,0.26843,0.00017,24.58505]
[1777682010900,25.28,78303.82,0.0,0.26843,0.00017,24.58505]
[1777682011879,25.28,78302.01,0.0,0.26811,0.00017,24.5698]
[1777682011952,25.28,78302.01,0.0,0.26811,0.00017,24.5698]
[1777682011894,25.28,78293.84,0.0,0.26666,0.00017,24.49756]
[1777682012404,25.28,78293.84,0.0,0.26666,0.00017,24.49756]
[1777682012550,25.28,78293.84,0.0,0.26666,0.00017,24.49749]
[1777682017243,25.28,78287.49,0.0,0.26555,0.00017,24.44387]
[1777682018120,25.28,78287.49,0.0,0.26555,0.00017,24.44377]
[1777682020177,25.28,78287.49,0.0,0.26555,0.00017,24.44358]
[1777682025643,25.28,78288.29,0.0,0.26568,0.00017,24.45013]
[1777682032141,25.28,78287.39,0.0,0.26552,0.00017,24.44229]
[1777682034634,25.28,78287.39,0.0,0.26551,0.00017,24.44195]
[1777682034727,25.28,78285.18,0.0,0.26512,0.00017,24.42313]
[1777682041305,25.28,78285.18,0.0,0.26512,0.00017,24.42299]
[1777682042406,25.28,78282.08,0.0,0.26458,0.00017,24.39672]
[1777682042763,25.28,78282.14,0.0,0.26459,0.00017,24.39721]
[1777682047797,25.28,78276.25,0.0,0.26357,0.00017,24.34718]
[1777682050505,25.28,78274.61,0.0,0.26328,0.00017,24.33325]
[1777682050820,25.28,78274.61,0.0,0.26328,0.00017,24.33325]
[1777682055852,25.28,78270.49,0.0,0.26257,0.00017,24.2983]
[1777682060887,25.28,78268.03,0.0,0.26215,0.00017,24.27746]
[1777682064470,25.28,78267.44,0.0,0.26205,0.00017,24.27248]
[1777682064918,25.28,78266.56,0.0,0.26189,0.00017,24.26499]
[1777682069953,25.28,78265.03,0.0,0.26163,0.00017,24.252]
[1777682074989,25.28,78264.19,0.0,0.26146,0.00017,24.24125]
[1777682082037,25.28,78265.26,0.0,0.26164,0.00017,24.25023]
[1777682088144,25.28,78260.77,0.0,0.26087,0.00017,24.21185]
[1777682094575,25.28,78261.08,0.0,0.26092,0.00017,24.21444]
[1777682100348,25.28,78261.08,0.0,0.26092,0.00017,24.21436]
[1777682105369,25.28,78253.38,0.0,0.25959,0.00017,24.14847]
[1777682110372,25.28,78255.53,0.0,0.25997,0.00017,24.16717]
[1777682115375,25.28,78256.99,0.0,0.26023,0.00017,24.18002]
[1777682120403,25.28,78258.06,0.0,0.26042,0.00017,24.18959]
[1777682125414,25.28,78259.07,0.0,0.2606,0.00017,24.19866]
[1777682130431,25.28,78259.57,0.0,0.2607,0.00017,24.20335]
[1777682135449,25.28,78259.57,0.0,0.26068,0.00017,24.20013]
[1777682140466,25.29,78261.81,0.0,0.26108,0.00017,24.21965]
[1777682145482,25.29,78261.13,0.0,0.26097,0.00017,24.21421]
[1777682152918,25.29,78261.77,0.0,0.26109,0.00017,24.22022]
[1777682153089,25.29,78261.77,0.0,0.26109,0.00017,24.22022]
[1777682153124,25.29,78256.27,0.0,0.26014,0.00017,24.17329]
[1777682154096,25.29,78254.46,0.0,0.25984,0.00017,24.15792]
[1777682157619,25.29,78254.82,0.0,0.25991,0.00017,24.16159]
[1777682163956,25.29,78249.8,0.0,0.25905,0.00017,24.11857]
[1777682169646,25.29,78249.98,0.0,0.25908,0.00017,24.12033]
[1777682174464,25.29,78250.83,0.0,0.25923,0.00017,24.12774]
[1777682174682,25.29,78252.55,0.0,0.25953,0.00017,24.14267]
[1777682177612,25.29,78249.88,0.0,0.25907,0.00017,24.11991]
[1777682182738,25.29,78251.36,0.0,0.25934,0.00017,24.1332]
[1777682183437,25.29,78251.36,0.0,0.25934,0.00017,24.1332]
[1777682186620,25.29,78251.08,0.0,0.2593,0.00017,24.13114]
[1777682188162,25.29,78252.09,0.0,0.25948,0.00017,24.14003]
[1777682195830,25.3,78252.54,0.0,0.25955,0.00017,24.14118]
[1777682201872,25.3,78252.59,0.0,0.25957,0.00017,24.14228]
[1777682206896,25.3,78251.92,0.0,0.25946,0.00017,24.13672]
[1777682211912,25.3,78252.51,0.0,0.25956,0.00017,24.14166]
[1777682216915,25.3,78250.4,0.0,0.2592,0.00017,24.12349]
[1777682221924,25.3,78252.3,0.0,0.25952,0.00017,24.13976]
[1777682226926,25.3,78253.19,0.0,0.25968,0.00017,24.14747]
[1777682231950,25.3,78254.4,0.0,0.25989,0.00017,24.15796]
[1777682235194,25.3,78255.84,0.0,0.26014,0.00017,24.17043]
[1777682235349,25.3,78255.84,0.0,0.26014,0.00017,24.17043]
[1777682236111,25.3,78255.84,0.0,0.26014,0.00017,24.17045]
[1777682239133,25.3,78244.83,0.0,0.25825,0.00017,24.07622]
[1777682239416,25.3,78244.83,0.0,0.25825,0.00017,24.07622]
[1777682239434,25.3,78244.83,0.0,0.25825,0.00017,24.07622]
[1777682240155,25.3,78244.67,0.0,0.25823,0.00017,24.07494]
[1777682241454,25.3,78244.67,0.0,0.25823,0.00017,24.07505]
[1777682241465,25.3,78244.67,0.0,0.25823,0.00017,24.07505]
[1777682243472,25.3,78246.16,0.0,0.25849,0.00017,24.08818]
[1777682243477,25.3,78246.16,0.0,0.25849,0.00017,24.08818]
[1777682243505,25.3,78246.16,0.0,0.25849,0.00017,24.08818]
[1777682244167,25.3,78246.16,0.0,0.25849,0.00017,24.08818]
[1777682245168,25.3,78246.16,0.0,0.25849,0.00017,24.08818]
[1777682245227,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245249,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245511,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245520,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245791,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245811,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682245866,25.3,78246.11,0.0,0.25849,0.00017,24.08785]
[1777682246183,25.3,78244.6,0.0,0.25823,0.00017,24.07498]
[1777682247206,25.3,78239.57,0.0,0.25737,0.00017,24.03196]
[1777682248338,25.3,78236.68,0.0,0.25688,0.00017,24.00705]
[1777682249562,25.3,78235.8,0.0,0.25673,0.00017,23.9998]
[1777682251121,25.3,78235.5,0.0,0.25668,0.00017,23.99721]
[1777682251153,25.3,78235.5,0.0,0.25668,0.00017,23.99721]
[1777682251163,25.3,78235.5,0.0,0.25668,0.00017,23.99721]
[1777682256547,25.31,78233.16,0.0,0.25628,0.00017,23.97439]
[1777682256575,25.31,78233.16,0.0,0.25628,0.00017,23.97439]
[1777682257674,25.31,78236.63,0.0,0.25687,0.00017,24.00436]
[1777682265791,25.31,78238.8,0.0,0.25725,0.00017,24.02347]
[1777682268366,25.31,78238.8,0.0,0.25726,0.00017,24.02365]
[1777682268395,25.31,78238.8,0.0,0.25726,0.00017,24.02365]
[1777682268405,25.31,78238.8,0.0,0.25726,0.00017,24.02365]
[1777682269758,25.31,78238.78,0.0,0.25726,0.00017,24.02357]
[1777682270046,25.31,78238.78,0.0,0.25726,0.00017,24.02357]
[1777682270155,25.31,78238.78,0.0,0.25726,0.00017,24.02357]
[1777682270199,25.31,78238.52,0.0,0.25721,0.00017,24.02142]
[1777682270246,25.31,78238.52,0.0,0.25721,0.00017,24.02142]
[1777682270771,25.31,78255.72,0.0,0.26017,0.00017,24.16915]
[1777682275869,25.31,78252.96,0.0,0.25969,0.00017,24.14525]
[1777682277140,25.31,78252.96,0.0,0.25969,0.00017,24.14525]
[1777682277184,25.31,78252.96,0.0,0.25969,0.00017,24.14525]
[1777682277192,25.31,78252.96,0.0,0.25969,0.00017,24.14525]
[1777682278503,25.31,78252.38,0.0,0.25958,0.00017,24.1402]
[1777682278517,25.31,78252.38,0.0,0.25958,0.00017,24.1402]
[1777682280050,25.31,78252.24,0.0,0.25956,0.00017,24.13896]
[1777682285939,25.31,78249.36,0.0,0.25906,0.00017,24.11398]
[1777682291132,25.31,78248.59,0.0,0.25893,0.00017,24.1073]
[1777682291158,25.31,78248.59,0.0,0.25893,0.00017,24.1073]
[1777682291168,25.31,78248.59,0.0,0.25893,0.00017,24.1073]
[1777682296674,25.3,78245.55,0.0,0.2584,0.00017,24.08094]
[1777682302845,25.3,78245.66,0.0,0.25842,0.00017,24.08195]
[1777682309625,25.31,78244.48,0.0,0.25822,0.00017,24.07192]
[1777682314661,25.31,78243.9,0.0,0.2581,0.00017,24.06337]
[1777682321710,25.31,78241.61,0.0,0.25771,0.00017,24.04383]
[1777682326744,25.31,78240.77,0.0,0.25757,0.00017,24.03674]
[1777682331752,25.31,78240.41,0.0,0.25751,0.00017,24.03375]
[1777682332814,25.31,78240.27,0.0,0.25748,0.00017,24.03257]
[1777682332821,25.31,78240.27,0.0,0.25748,0.00017,24.03257]
[1777682332851,25.31,78240.27,0.0,0.25748,0.00017,24.03257]
[1777682333259,25.31,78240.27,0.0,0.25748,0.00017,24.03257]
[1777682332893,25.31,78240.27,0.0,0.25748,0.00017,24.0326]
[1777682333293,25.31,78240.27,0.0,0.25748,0.00017,24.0326]
[1777682334831,25.31,78240.27,0.0,0.25749,0.00017,24.03262]
[1777682334907,25.31,78239.75,0.0,0.2574,0.00017,24.02817]
[1777682339989,25.31,78239.73,0.0,0.2574,0.00017,24.02812]
[1777682345885,25.31,78239.41,0.0,0.25734,0.00017,24.02548]
[1777682354789,25.31,78239.38,0.0,0.25734,0.00017,24.02525]
[1777682359982,25.31,78237.07,0.0,0.25695,0.00017,24.00568]
[1777682365022,25.31,78242.88,0.0,0.25795,0.00017,24.05596]
[1777682368190,25.31,78243.09,0.0,0.25799,0.00017,24.05775]
[1777682368291,25.31,78243.09,0.0,0.25799,0.00017,24.05775]
[1777682369218,25.31,78243.09,0.0,0.25799,0.00017,24.05775]
[1777682369258,25.31,78243.09,0.0,0.25799,0.00017,24.05775]
[1777682369264,25.31,78243.09,0.0,0.25799,0.00017,24.05775]
[1777682369990,25.31,78237.72,0.0,0.25707,0.00017,24.01152]
[1777682370031,25.31,78237.72,0.0,0.25707,0.00017,24.01152]
[1777682371321,25.31,78235.86,0.0,0.25675,0.00017,23.99548]
[1777682371731,25.31,78235.86,0.0,0.25675,0.00017,23.99548]
[1777682373251,25.31,78235.86,0.0,0.25673,0.00017,23.99194]
[1777682377279,25.31,78237.72,0.0,0.25705,0.00017,24.00824]
[1777682378435,25.31,78234.58,0.0,0.25652,0.00017,23.98127]
[1777682379451,25.31,78231.98,0.0,0.25607,0.00017,23.95888]
[1777682379483,25.31,78231.98,0.0,0.25607,0.00017,23.95888]
[1777682380122,25.31,78228.79,0.0,0.25553,0.00017,23.9313]
[1777682385140,25.31,78228.11,0.0,0.25541,0.00017,23.92513]
[1777682387589,25.31,78228.67,0.0,0.2555,0.00017,23.92966]
[1777682388272,25.31,78228.67,0.0,0.25549,0.00017,23.92955]
[1777682393298,25.31,78228.81,0.0,0.25551,0.00017,23.9303]
[1777682398325,25.31,78227.61,0.0,0.25529,0.00017,23.91912]
[1777682403337,25.3,78228.02,0.0,0.25534,0.00017,23.92207]
[1777682407919,25.3,78228.83,0.0,0.25547,0.00017,23.92857]
[1777682408320,25.3,78228.83,0.0,0.25547,0.00017,23.92844]
[1777682413358,25.3,78230.44,0.0,0.25573,0.00017,23.94168]
[1777682418405,25.3,78230.6,0.0,0.25574,0.00017,23.94235]
[1777682424676,25.3,78230.01,0.0,0.25563,0.00017,23.93655]
[1777682427399,25.3,78228.17,0.0,0.2553,0.00017,23.92008]
[1777682427452,25.3,78228.17,0.0,0.2553,0.00017,23.91995]
[1777682432487,25.29,78234.0,0.0,0.25626,0.00017,23.96588]
[1777682437522,25.29,78234.33,0.0,0.25629,0.00017,23.96784]
[1777682442533,25.29,78233.94,0.0,0.25621,0.00017,23.96357]
[1777682447535,25.29,78233.64,0.0,0.25614,0.00017,23.96026]
[1777682452541,25.29,78233.71,0.0,0.25613,0.00017,23.95979]
[1777682457547,25.28,78236.13,0.0,0.25653,0.00017,23.97992]
[1777682462551,25.28,78235.18,0.0,0.25635,0.00017,23.97072]
[1777682467558,25.28,78232.54,0.0,0.25587,0.00017,23.94681]
[1777682472564,25.28,78230.99,0.0,0.2556,0.00017,23.93273]
[1777682477567,25.28,78231.69,0.0,0.2557,0.00017,23.93801]
[1777682482574,25.27,78232.86,0.0,0.25588,0.00017,23.94733]
[1777682482784,25.27,78232.86,0.0,0.25588,0.00017,23.94733]
[1777682483020,25.27,78238.53,0.0,0.25685,0.00017,23.9962]
[1777682483569,25.27,78238.53,0.0,0.25685,0.00017,23.9962]
[1777682484655,25.27,78238.53,0.0,0.25685,0.00017,23.99598]
[1777682485015,25.27,78238.53,0.0,0.25685,0.00017,23.99598]
[1777682485031,25.27,78238.53,0.0,0.25685,0.00017,23.99598]
[1777682485301,25.27,78252.57,0.0,0.25925,0.00017,24.11679]
[1777682485708,25.27,78252.57,0.0,0.25925,0.00017,24.11679]
[1777682491167,25.27,78253.23,0.0,0.25936,0.00017,24.12195]
[1777682491262,25.27,78253.04,0.0,0.2593,0.00017,24.11659]
[1777682497429,25.27,78256.38,0.0,0.25987,0.00017,24.14473]
[1777682498084,25.27,78256.38,0.0,0.25987,0.00017,24.14473]
[1777682498180,25.27,78256.87,0.0,0.25995,0.00017,24.14884]
[1777682499313,25.27,78256.87,0.0,0.25995,0.00017,24.14884]
[1777682499349,25.27,78259.41,0.0,0.26038,0.00017,24.17051]
[1777682500192,25.27,78259.41,0.0,0.26038,0.00017,24.17051]
[1777682507006,25.27,78261.3,0.0,0.2607,0.00017,24.18609]
[1777682510304,25.27,78261.36,0.0,0.26071,0.00017,24.18646]
[1777682511235,25.27,78261.13,0.0,0.26066,0.00017,24.18443]
[1777682514725,25.27,78255.89,0.0,0.25976,0.00017,24.13938]
[1777682514997,25.27,78255.89,0.0,0.25976,0.00017,24.13938]
[1777682515547,25.27,78254.86,0.0,0.25958,0.00017,24.13053]
[1777682515648,25.27,78254.86,0.0,0.25958,0.00017,24.13051]
[1777682521109,25.27,78253.54,0.0,0.25935,0.00017,24.11912]
[1777682525228,25.27,78249.93,0.0,0.25873,0.00017,24.08809]
[1777682525265,25.27,78249.93,0.0,0.25873,0.00017,24.08809]
[1777682525326,25.27,78249.93,0.0,0.25873,0.00017,24.08809]
[1777682525353,25.27,78249.1,0.0,0.25859,0.00017,24.08095]
[1777682525737,25.27,78249.1,0.0,0.25859,0.00017,24.08095]
[1777682526253,25.27,78249.1,0.0,0.25859,0.00017,24.08095]
[1777682526267,25.27,78261.01,0.0,0.26064,0.00017,24.18309]
[1777682529582,25.27,78263.98,0.0,0.26115,0.00017,24.20824]
[1777682529801,25.27,78263.98,0.0,0.26115,0.00017,24.20824]
[1777682530069,25.27,78263.98,0.0,0.26115,0.00017,24.20824]
[1777682530344,25.27,78263.98,0.0,0.26115,0.00017,24.20824]
[1777682531812,25.27,78261.37,0.0,0.26069,0.00017,24.18568]
[1777682532980,25.26,78261.37,0.0,0.26069,0.00017,24.18557]
[1777682538229,25.26,78262.66,0.0,0.2609,0.00017,24.19595]
[1777682539915,25.26,78262.66,0.0,0.2609,0.00017,24.19595]
[1777682540244,25.26,78262.53,0.0,0.26087,0.00017,24.19462]
[1777682543705,25.26,78265.99,0.0,0.26146,0.00017,24.22384]
[1777682543739,25.26,78265.99,0.0,0.26146,0.00017,24.22384]
[1777682544274,25.26,78266.53,0.0,0.26155,0.00017,24.22831]
[1777682544532,25.26,78266.53,0.0,0.26155,0.00017,24.22831]
[1777682544535,25.26,78266.53,0.0,0.26155,0.00017,24.22831]
[1777682544553,25.26,78266.53,0.0,0.26155,0.00017,24.22831]
[1777682545281,25.26,78266.51,0.0,0.26154,0.00017,24.228]
[1777682550315,25.26,78270.59,0.0,0.26224,0.00017,24.26244]
[1777682552911,25.26,78269.77,0.0,0.26208,0.00017,24.25173]
[1777682553338,25.26,78269.33,0.0,0.262,0.00017,24.24793]
[1777682558373,25.26,78269.12,0.0,0.26196,0.00017,24.24582]
[1777682563408,25.26,78270.43,0.0,0.26218,0.00017,24.25693]
[1777682564329,25.26,78270.43,0.0,0.26218,0.00017,24.25693]
[1777682564352,25.26,78270.43,0.0,0.26218,0.00017,24.25693]
[1777682566340,25.26,78268.7,0.0,0.26188,0.00017,24.24224]
[1777682566347,25.26,78268.7,0.0,0.26188,0.00017,24.24224]
[1777682566436,25.26,78270.29,0.0,0.26216,0.00017,24.25581]
[1777682567962,25.26,78270.29,0.0,0.26216,0.00017,24.25582]
[1777682573361,25.26,78270.6,0.0,0.26221,0.00017,24.25844]
[1777682575264,25.26,78269.65,0.0,0.26205,0.00017,24.25028]
[1777682579117,25.26,78269.24,0.0,0.26197,0.00017,24.24663]
[1777682584555,25.26,78268.08,0.0,0.26176,0.00017,24.23644]
[1777682589590,25.26,78269.61,0.0,0.26202,0.00017,24.2491]
[1777682590714,25.26,78269.61,0.0,0.26202,0.00017,24.2491]
[1777682590815,25.26,78269.36,0.0,0.26198,0.00017,24.24689]
[1777682596544,25.26,78269.08,0.0,0.26192,0.00017,24.24417]
[1777682601674,25.25,78267.81,0.0,0.26169,0.00017,24.23274]
[1777682605914,25.25,78265.84,0.0,0.26134,0.00017,24.21573]
[1777682606268,25.25,78265.84,0.0,0.26134,0.00017,24.21573]
[1777682609159,25.25,78268.24,0.0,0.26175,0.00017,24.23602]
[1777682614765,25.25,78267.13,0.0,0.26153,0.00017,24.22235]
[1777682620457,25.25,78266.92,0.0,0.26149,0.00017,24.22026]
[1777682625842,25.25,78268.12,0.0,0.26168,0.00017,24.22991]
[1777682629865,25.25,78268.15,0.0,0.26168,0.00017,24.2299]
[1777682632132,25.25,78269.52,0.0,0.26192,0.00017,24.24152]
[1777682633434,25.25,78270.15,0.0,0.26203,0.00017,24.2469]
[1777682633489,25.25,78270.89,0.0,0.26215,0.00017,24.25322]
[1777682638934,25.25,78276.35,0.0,0.2631,0.00017,24.29971]
[1777682643969,25.25,78283.11,0.0,0.26427,0.00017,24.35696]
[1777682647648,25.25,78276.46,0.0,0.26312,0.00017,24.30046]
[1777682648487,25.25,78277.81,0.0,0.26335,0.00017,24.31195]
[1777682653728,25.25,78279.58,0.0,0.26366,0.00017,24.32704]
[1777682654039,25.25,78280.19,0.0,0.26377,0.00017,24.33223]
[1777682659674,25.25,78288.01,0.0,0.26513,0.00017,24.39851]
[1777682665118,25.25,78288.71,0.0,0.26525,0.00017,24.40428]
[1777682667981,25.25,78288.55,0.0,0.26522,0.00017,24.4029]
[1777682668628,25.25,78288.91,0.0,0.26528,0.00017,24.40592]
[1777682674181,25.25,78290.3,0.0,0.2655,0.00017,24.41399]
[1777682679217,25.25,78290.08,0.0,0.26546,0.00017,24.41208]
[1777682684582,25.25,78291.0,0.0,0.26562,0.00017,24.41983]
[1777682690295,25.25,78292.49,0.0,0.26588,0.00017,24.43228]
[1777682696337,25.25,78292.42,0.0,0.26586,0.00017,24.43162]
[1777682697735,25.25,78292.33,0.0,0.26585,0.00017,24.43084]
[1777682698308,25.25,78292.33,0.0,0.26585,0.00017,24.43084]
[1777682704776,25.25,78294.75,0.0,0.26627,0.00017,24.45118]
[1777682705400,25.25,78295.81,0.0,0.26645,0.00017,24.46006]
[1777682706346,25.25,78295.81,0.0,0.26645,0.00017,24.46006]
[1777682707371,25.25,78296.83,0.0,0.26663,0.00017,24.46862]
[1777682708327,25.25,78296.83,0.0,0.26663,0.00017,24.46858]
[1777682710617,25.25,78298.9,0.0,0.26699,0.00017,24.48591]
[1777682710629,25.25,78298.9,0.0,0.26699,0.00017,24.48591]
[1777682711623,25.25,78307.48,0.0,0.26849,0.00018,24.55807]
[1777682712951,25.25,78307.48,0.0,0.2685,0.00018,24.5582]
[1777682713478,25.25,78307.48,0.0,0.2685,0.00018,24.5582]
[1777682714062,25.25,78315.57,0.0,0.26992,0.00018,24.62592]
[1777682714756,25.25,78315.57,0.0,0.26992,0.00018,24.62601]
[1777682715434,25.25,78315.57,0.0,0.26992,0.00018,24.62601]
[1777682716609,25.25,78318.68,0.0,0.27047,0.00018,24.65197]
[1777682716644,25.25,78318.68,0.0,0.27047,0.00018,24.65197]
[1777682716667,25.25,78323.6,0.0,0.27133,0.00018,24.69291]
[1777682721417,25.25,78330.82,0.0,0.27261,0.00018,24.75271]
[1777682726547,25.25,78327.17,0.0,0.27196,0.00018,24.72256]
[1777682731582,25.25,78330.46,0.0,0.27252,0.00018,24.74619]
[1777682735329,25.25,78332.09,0.0,0.27281,0.00018,24.75964]
[1777682736849,25.25,78333.99,0.0,0.27315,0.00018,24.77534]
[1777682736874,25.25,78333.99,0.0,0.27315,0.00018,24.77534]
[1777682738229,25.25,78335.21,0.0,0.27336,0.00018,24.78542]
[1777682738248,25.25,78335.21,0.0,0.27336,0.00018,24.78542]
[1777682739043,25.25,78335.21,0.0,0.27336,0.00018,24.78542]
[1777682740744,25.25,78333.0,0.0,0.27297,0.00018,24.76716]
[1777682740777,25.25,78333.0,0.0,0.27297,0.00018,24.76716]
[1777682740793,25.25,78333.0,0.0,0.27297,0.00018,24.76716]
[1777682747699,25.25,78331.74,0.0,0.27276,0.00018,24.75712]
[1777682753340,25.25,78333.31,0.0,0.27304,0.00018,24.7704]
[1777682754589,25.25,78333.6,0.0,0.27309,0.00018,24.77288]
[1777682755215,25.25,78330.16,0.0,0.27249,0.00018,24.74451]
[1777682759438,25.25,78329.77,0.0,0.27243,0.00018,24.74164]
[1777682761538,25.25,78329.77,0.0,0.27243,0.00018,24.74181]
[1777682767010,25.25,78332.32,0.0,0.27289,0.00018,24.76329]
[1777682767481,25.25,78332.32,0.0,0.27289,0.00018,24.76329]
[1777682772870,25.25,78326.73,0.0,0.27191,0.00018,24.71758]
[1777682778221,25.26,78326.34,0.0,0.27185,0.00018,24.71472]
[1777682783946,25.26,78325.87,0.0,0.27179,0.00018,24.71148]
[1777682785806,25.26,78325.87,0.0,0.27179,0.00018,24.71148]
[1777682785908,25.26,78325.76,0.0,0.27177,0.00018,24.71076]
[1777682787842,25.26,78325.76,0.0,0.27177,0.00018,24.71085]
[1777682787847,25.26,78325.76,0.0,0.27177,0.00018,24.71085]
[1777682787976,25.26,78325.58,0.0,0.27174,0.00018,24.70945]
[1777682793010,25.26,78322.77,0.0,0.27124,0.00018,24.683]
[1777682798045,25.26,78321.59,0.0,0.27104,0.00018,24.67367]
[1777682800057,25.26,78320.69,0.0,0.27088,0.00018,24.66629]
[1777682800731,25.26,78320.69,0.0,0.27089,0.00018,24.66639]
[1777682802043,25.26,78320.71,0.0,0.27089,0.00018,24.66666]
[1777682802063,25.26,78320.71,0.0,0.27089,0.00018,24.66666]
[1777682802126,25.26,78320.71,0.0,0.27089,0.00018,24.66666]
[1777682802734,25.26,78319.92,0.0,0.27075,0.00018,24.66019]
[1777682803663,25.26,78319.92,0.0,0.27075,0.00018,24.66019]
[1777682803684,25.26,78319.92,0.0,0.27075,0.00018,24.66019]
[1777682804124,25.26,78314.9,0.0,0.26987,0.00018,24.61849]
[1777682804287,25.26,78314.9,0.0,0.26987,0.00018,24.61849]
[1777682804312,25.26,78314.9,0.0,0.26987,0.00018,24.61849]
[1777682804320,25.26,78314.9,0.0,0.26987,0.00018,24.61849]
[1777682809613,25.26,78313.94,0.0,0.26973,0.00018,24.61148]
[1777682815165,25.27,78313.4,0.0,0.26965,0.00018,24.60799]
[1777682820338,25.27,78312.41,0.0,0.26949,0.00018,24.6004]
[1777682820359,25.27,78312.41,0.0,0.26949,0.00018,24.6004]
[1777682820369,25.27,78312.41,0.0,0.26949,0.00018,24.6004]
[1777682820784,25.27,78312.41,0.0,0.26949,0.00018,24.6004]
[1777682820776,25.27,78312.48,0.0,0.26951,0.00018,24.60116]
[1777682820813,25.27,78312.48,0.0,0.26951,0.00018,24.60116]
[1777682821207,25.27,78312.48,0.0,0.26951,0.00018,24.60133]
[1777682822165,25.27,78312.48,0.0,0.26951,0.00018,24.60133]
[1777682822431,25.27,78312.48,0.0,0.26951,0.00018,24.60133]
[1777682822472,25.27,78301.36,0.0,0.26757,0.00017,24.50853]
[1777682823969,25.27,78301.36,0.0,0.26758,0.00017,24.50871]
[1777682824227,25.27,78301.44,0.0,0.26759,0.00017,24.50957]
[1777682829757,25.27,78300.12,0.0,0.26737,0.00017,24.49863]
[1777682830535,25.27,78300.12,0.0,0.26737,0.00017,24.49863]
[1777682830556,25.27,78300.37,0.0,0.26741,0.00017,24.50076]
[1777682836627,25.27,78301.16,0.0,0.26755,0.00017,24.50751]
[1777682836728,25.27,78301.51,0.0,0.26761,0.00017,24.51047]
[1777682838668,25.27,78301.58,0.0,0.26763,0.00017,24.51107]
[1777682838682,25.27,78301.58,0.0,0.26763,0.00017,24.51107]
[1777682838965,25.27,78301.58,0.0,0.26763,0.00017,24.51109]
[1777682838971,25.27,78301.58,0.0,0.26763,0.00017,24.51109]
[1777682838980,25.27,78301.58,0.0,0.26763,0.00017,24.51109]
[1777682839005,25.27,78301.58,0.0,0.26763,0.00017,24.51109]
[1777682839332,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682839875,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682839908,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840161,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840199,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840355,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840378,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840702,25.27,78302.02,0.0,0.2677,0.00017,24.5148]
[1777682840741,25.27,78297.49,0.0,0.26691,0.00017,24.47678]
[1777682845778,25.27,78299.63,0.0,0.26729,0.00017,24.49492]
[1777682845896,25.27,78299.44,0.0,0.26726,0.00017,24.49336]
[1777682845944,25.27,78299.44,0.0,0.26726,0.00017,24.49336]
[1777682845955,25.27,78299.44,0.0,0.26726,0.00017,24.49336]
[1777682853429,25.27,78298.6,0.0,0.26709,0.00017,24.48292]
[1777682859312,25.27,78295.68,0.0,0.26659,0.00017,24.45853]
[1777682864507,25.27,78296.1,0.0,0.26666,0.00017,24.46228]
[1777682869542,25.27,78295.73,0.0,0.2666,0.00017,24.45931]
[1777682874578,25.28,78295.74,0.0,0.26661,0.00017,24.45952]
[1777682876443,25.28,78295.8,0.0,0.26662,0.00017,24.46005]
[1777682876460,25.28,78295.8,0.0,0.26662,0.00017,24.46005]
[1777682876592,25.28,78288.58,0.0,0.26536,0.00017,24.39923]
[1777682878317,25.28,78282.25,0.0,0.26426,0.00017,24.3458]
[1777682878374,25.28,78282.25,0.0,0.26426,0.00017,24.3458]
[1777682878393,25.28,78282.25,0.0,0.26426,0.00017,24.3458]
[1777682879324,25.28,78280.72,0.0,0.26399,0.00017,24.33284]
[1777682879884,25.28,78279.31,0.0,0.26375,0.00017,24.32089]
[1777682879917,25.28,78279.31,0.0,0.26375,0.00017,24.32089]
[1777682879924,25.28,78279.31,0.0,0.26375,0.00017,24.32089]
[1777682880720,25.28,78279.31,0.0,0.26375,0.00017,24.32089]
[1777682880756,25.28,78279.31,0.0,0.26375,0.00017,24.32089]
[1777682881364,25.28,78271.14,0.0,0.26233,0.00017,24.25149]
[1777682882955,25.28,78268.59,0.0,0.26189,0.00017,24.22987]
[1777682882960,25.28,78268.59,0.0,0.26189,0.00017,24.22987]
[1777682883010,25.28,78268.59,0.0,0.26189,0.00017,24.22987]
[1777682883100,25.28,78268.59,0.0,0.26189,0.00017,24.22987]
[1777682883116,25.28,78268.59,0.0,0.26189,0.00017,24.22987]
[1777682883640,25.28,78269.59,0.0,0.26207,0.00017,24.23848]
[1777682888674,25.28,78263.06,0.0,0.26094,0.00017,24.18301]
[1777682893928,25.28,78264.19,0.0,0.26115,0.00017,24.19305]
[1777682895823,25.28,78263.97,0.0,0.26112,0.00017,24.19156]
[1777682895845,25.28,78263.97,0.0,0.26112,0.00017,24.19156]
[1777682896525,25.28,78271.0,0.0,0.26233,0.00017,24.25161]
[1777682896567,25.28,78271.0,0.0,0.26233,0.00017,24.25161]
[1777682897880,25.28,78271.77,0.0,0.26247,0.00017,24.25827]
[1777682897916,25.28,78271.77,0.0,0.26247,0.00017,24.25827]
[1777682899635,25.28,78271.4,0.0,0.26241,0.00017,24.25516]
[1777682900491,25.28,78273.42,0.0,0.26276,0.00017,24.27237]
[1777682900759,25.28,78273.42,0.0,0.26276,0.00017,24.2724]
[1777682904127,25.28,78276.74,0.0,0.26333,0.00017,24.30054]
[1777682909822,25.28,78275.31,0.0,0.26308,0.00017,24.28808]
[1777682911863,25.28,78274.83,0.0,0.26299,0.00017,24.28393]
[1777682912280,25.28,78274.83,0.0,0.26297,0.00017,24.28025]
[1777682912310,25.28,78274.83,0.0,0.26297,0.00017,24.28025]
[1777682917881,25.28,78275.01,0.0,0.26299,0.00017,24.2812]
[1777682922913,25.28,78274.2,0.0,0.26284,0.00017,24.2738]
[1777682927947,25.27,78270.35,0.0,0.26216,0.00017,24.24063]
[1777682932983,25.27,78269.48,0.0,0.26201,0.00017,24.23317]
[1777682939025,25.27,78268.6,0.0,0.26185,0.00017,24.2256]
[1777682944059,25.27,78268.04,0.0,0.26176,0.00017,24.22074]
[1777682949096,25.27,78267.67,0.0,0.26169,0.00017,24.21746]
[1777682950414,25.27,78267.67,0.0,0.26169,0.00017,24.21746]
[1777682950940,25.27,78268.9,0.0,0.2619,0.00017,24.22791]
[1777682953782,25.27,78269.96,0.0,0.26209,0.00017,24.23693]
[1777682953820,25.27,78269.96,0.0,0.26209,0.00017,24.23693]
[1777682954463,25.27,78269.97,0.0,0.26209,0.00017,24.23701]
[1777682960483,25.27,78271.55,0.0,0.26237,0.00017,24.25105]
[1777682967247,25.28,78267.79,0.0,0.26173,0.00017,24.21945]
[1777682968695,25.28,78267.79,0.0,0.26173,0.00017,24.21945]
[1777682968793,25.28,78268.34,0.0,0.26183,0.00017,24.22416]
[1777682974296,25.28,78269.25,0.0,0.26196,0.00017,24.22829]
[1777682979332,25.28,78269.02,0.0,0.26192,0.00017,24.22635]
[1777682986209,25.28,78268.68,0.0,0.26186,0.00017,24.22348]
[1777682991415,25.28,78265.56,0.0,0.26133,0.00017,24.19704]
[1777682996450,25.28,78267.53,0.0,0.26167,0.00017,24.21398]
[1777683001803,25.28,78269.11,0.0,0.26195,0.00017,24.22751]
[1777683007529,25.28,78269.78,0.0,0.26206,0.00017,24.23325]
[1777683012568,25.28,78274.74,0.0,0.26292,0.00017,24.27558]
[1777683013382,25.28,78274.74,0.0,0.26292,0.00017,24.27558]
[1777683013696,25.28,78274.74,0.0,0.26292,0.00017,24.27558]
[1777683015229,25.28,78277.5,0.0,0.26341,0.00017,24.29913]
[1777683015250,25.28,78277.5,0.0,0.26341,0.00017,24.29913]
[1777683015589,25.28,78282.65,0.0,0.2643,0.00017,24.34289]
[1777683020621,25.28,78294.42,0.0,0.26636,0.00017,24.44254]
[1777683023162,25.28,78299.05,0.0,0.26717,0.00017,24.48158]
[1777683023642,25.28,78299.51,0.0,0.26725,0.00017,24.4855]
[1777683024674,25.28,78299.51,0.0,0.26725,0.00017,24.4855]
[1777683024753,25.28,78301.84,0.0,0.26766,0.00017,24.50512]
[1777683026097,25.28,78301.84,0.0,0.26766,0.00017,24.50519]
[1777683026361,25.28,78301.84,0.0,0.26766,0.00017,24.50519]
[1777683026449,25.28,78301.84,0.0,0.26766,0.00017,24.50519]
[1777683028506,25.28,78303.68,0.0,0.26799,0.00018,24.52073]
[1777683028763,25.28,78303.68,0.0,0.26799,0.00018,24.52073]
[1777683038261,25.28,78313.66,0.0,0.26974,0.00018,24.60186]
[1777683043835,25.28,78319.44,0.0,0.27078,0.00018,24.65063]
[1777683043866,25.28,78319.44,0.0,0.27078,0.00018,24.65063]
[1777683045294,25.29,78321.13,0.0,0.27108,0.00018,24.66488]
[1777683045302,25.29,78321.13,0.0,0.27108,0.00018,24.66488]
[1777683045316,25.29,78321.13,0.0,0.27108,0.00018,24.66488]
[1777683045899,25.29,78321.13,0.0,0.27108,0.00018,24.66488]
[1777683045901,25.29,78323.62,0.0,0.27152,0.00018,24.68564]
[1777683051837,25.29,78328.15,0.0,0.27234,0.00018,24.72422]
[1777683053989,25.29,78327.57,0.0,0.27224,0.00018,24.71961]
[1777683054859,25.29,78328.9,0.0,0.27249,0.00018,24.731]
[1777683059895,25.29,78334.87,0.0,0.27356,0.00018,24.78117]
[1777683064930,25.3,78333.69,0.0,0.27337,0.00018,24.77236]
[1777683070742,25.3,78339.92,0.0,0.27449,0.00018,24.82438]
[1777683073829,25.3,78345.94,0.0,0.27557,0.00018,24.87439]
[1777683073885,25.3,78345.94,0.0,0.27557,0.00018,24.87439]
[1777683074400,25.3,78345.94,0.0,0.27557,0.00018,24.87455]
[1777683074447,25.3,78345.94,0.0,0.27557,0.00018,24.87455]
[1777683075345,25.3,78348.09,0.0,0.27596,0.00018,24.89226]
[1777683075377,25.3,78348.09,0.0,0.27596,0.00018,24.89226]
[1777683075639,25.3,78348.09,0.0,0.27596,0.00018,24.89226]
[1777683075658,25.3,78348.09,0.0,0.27596,0.00018,24.89226]
[1777683076019,25.3,78347.26,0.0,0.27581,0.00018,24.88557]
[1777683077299,25.3,78357.98,0.0,0.27773,0.00018,24.97337]
[1777683078445,25.3,78357.98,0.0,0.27773,0.00018,24.97337]
[1777683078582,25.3,78357.98,0.0,0.27773,0.00018,24.97337]
[1777683079354,25.3,78357.98,0.0,0.27773,0.00018,24.97357]
[1777683079389,25.3,78357.98,0.0,0.27773,0.00018,24.97357]
[1777683079564,25.3,78357.98,0.0,0.27773,0.00018,24.97357]
[1777683080036,25.3,78361.7,0.0,0.2784,0.00018,25.00399]
[1777683080271,25.3,78361.7,0.0,0.2784,0.00018,25.00399]
[1777683081444,25.3,78364.37,0.0,0.27888,0.00018,25.02579]
[1777683081749,25.3,78364.37,0.0,0.27888,0.00018,25.02579]
[1777683082254,25.3,78358.19,0.0,0.27778,0.00018,24.97592]
[1777683082263,25.3,78358.19,0.0,0.27778,0.00018,24.97592]
[1777683085850,25.3,78356.93,0.0,0.27757,0.00018,24.96621]
[1777683086080,25.31,78356.79,0.0,0.27755,0.00018,24.96525]
[1777683087290,25.31,78356.79,0.0,0.27755,0.00018,24.96525]
[1777683087329,25.31,78356.79,0.0,0.27755,0.00018,24.96525]
[1777683087873,25.31,78356.79,0.0,0.27755,0.00018,24.96525]
[1777683087876,25.31,78356.79,0.0,0.27755,0.00018,24.96525]
[1777683087973,25.31,78356.59,0.0,0.27752,0.00018,24.96379]
[1777683093619,25.31,78357.06,0.0,0.2776,0.00018,24.96488]
[1777683098139,25.31,78357.49,0.0,0.27769,0.00018,24.96916]
[1777683099102,25.31,78356.99,0.0,0.27761,0.00018,24.96525]
[1777683099158,25.31,78356.99,0.0,0.27761,0.00018,24.96525]
[1777683100059,25.31,78356.99,0.0,0.27761,0.00018,24.96525]
[1777683099316,25.31,78352.0,0.0,0.27672,0.00018,24.92478]
[1777683100915,25.31,78344.79,0.0,0.27545,0.00018,24.86594]
[1777683104678,25.31,78342.51,0.0,0.27505,0.00018,24.84764]
[1777683104718,25.31,78342.51,0.0,0.27505,0.00018,24.84764]
[1777683106168,25.31,78341.56,0.0,0.27489,0.00018,24.83994]
[1777683106220,25.31,78341.56,0.0,0.27489,0.00018,24.84012]
[1777683111735,25.31,78340.64,0.0,0.27474,0.00018,24.83296]
[1777683117758,25.32,78341.2,0.0,0.27484,0.00018,24.83791]
[1777683123340,25.32,78346.44,0.0,0.27578,0.00018,24.88131]
[1777683126485,25.32,78346.72,0.0,0.27583,0.00018,24.88364]
[1777683126576,25.32,78345.35,0.0,0.27559,0.00018,24.87252]
[1777683131875,25.32,78346.54,0.0,0.27581,0.00018,24.88254]
[1777683132137,25.32,78346.54,0.0,0.27581,0.00018,24.88254]
[1777683132571,25.32,78346.54,0.0,0.27581,0.00018,24.88254]
[1777683133497,25.32,78346.22,0.0,0.27575,0.00018,24.87998]
[1777683133513,25.32,78346.64,0.0,0.27583,0.00018,24.88348]
[1777683135598,25.32,78346.64,0.0,0.27583,0.00018,24.88355]
[1777683135614,25.32,78346.64,0.0,0.27583,0.00018,24.88355]
[1777683135685,25.32,78346.64,0.0,0.27583,0.00018,24.88355]
[1777683136081,25.32,78346.65,0.0,0.27583,0.00018,24.8837]
[1777683136642,25.32,78346.65,0.0,0.27583,0.00018,24.8837]
[1777683141462,25.32,78352.31,0.0,0.27686,0.00018,24.93066]
[1777683142729,25.32,78349.66,0.0,0.2764,0.00018,24.90949]
[1777683146885,25.32,78343.8,0.0,0.27538,0.00018,24.86259]
[1777683147842,25.33,78338.93,0.0,0.27452,0.00018,24.82296]
[1777683147938,25.33,78338.73,0.0,0.27449,0.00018,24.8216]
[1777683149155,25.33,78338.73,0.0,0.2745,0.00018,24.82188]
[1777683150843,25.33,78333.59,0.0,0.27359,0.00018,24.77973]
[1777683150852,25.33,78333.59,0.0,0.27359,0.00018,24.77973]
[1777683150943,25.33,78332.8,0.0,0.27346,0.00018,24.77333]
[1777683151882,25.33,78332.8,0.0,0.27346,0.00018,24.77333]
[1777683151918,25.33,78332.8,0.0,0.27346,0.00018,24.77333]
[1777683151927,25.33,78332.8,0.0,0.27346,0.00018,24.77333]
[1777683156956,25.33,78333.54,0.0,0.27358,0.00018,24.7764]
[1777683161958,25.33,78335.06,0.0,0.27387,0.00018,24.78972]
[1777683162843,25.33,78335.06,0.0,0.27387,0.00018,24.78972]
[1777683163630,25.33,78335.54,0.0,0.27395,0.00018,24.79379]
[1777683165059,25.33,78335.98,0.0,0.27403,0.00018,24.79754]
[1777683165095,25.33,78335.98,0.0,0.27403,0.00018,24.79754]
[1777683165862,25.33,78335.74,0.0,0.27399,0.00018,24.7957]
[1777683165902,25.33,78335.74,0.0,0.27399,0.00018,24.7957]
[1777683171983,25.33,78335.74,0.0,0.27401,0.00018,24.79644]
[1777683172010,25.33,78335.74,0.0,0.27401,0.00018,24.79644]
[1777683173228,25.33,78337.09,0.0,0.27426,0.00018,24.80779]
[1777683173694,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683174308,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683174336,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683174346,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683175080,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683175110,25.34,78337.32,0.0,0.2743,0.00018,24.80982]
[1777683175252,25.34,78337.44,0.0,0.27432,0.00018,24.81095]
[1777683177517,25.34,78338.04,0.0,0.27444,0.00018,24.81617]
[1777683177553,25.34,78338.04,0.0,0.27444,0.00018,24.81617]
[1777683177559,25.34,78338.04,0.0,0.27444,0.00018,24.81617]
[1777683182754,25.34,78336.3,0.0,0.27415,0.00018,24.8029]
[1777683192824,25.34,78335.58,0.0,0.27407,0.00018,24.79886]
[1777683198866,25.35,78337.77,0.0,0.27447,0.00018,24.81775]
[1777683202246,25.35,78332.57,0.0,0.27356,0.00018,24.77546]
[1777683202285,25.35,78332.57,0.0,0.27356,0.00018,24.77546]
[1777683202388,25.35,78332.57,0.0,0.27356,0.00018,24.77546]
[1777683202398,25.35,78332.57,0.0,0.27356,0.00018,24.77546]
[1777683202895,25.35,78332.57,0.0,0.27357,0.00018,24.7756]
[1777683204978,25.35,78330.48,0.0,0.2732,0.00018,24.75858]
[1777683205029,25.35,78330.48,0.0,0.2732,0.00018,24.75858]
[1777683205046,25.35,78330.48,0.0,0.2732,0.00018,24.75858]
[1777683206338,25.35,78327.99,0.0,0.27277,0.00018,24.73845]
[1777683206939,25.35,78327.99,0.0,0.27277,0.00018,24.73845]
[1777683206960,25.35,78327.99,0.0,0.27277,0.00018,24.73845]
[1777683207737,25.35,78325.89,0.0,0.27241,0.00018,24.72133]
[1777683207764,25.35,78325.89,0.0,0.27241,0.00018,24.72133]
[1777683207865,25.35,78325.89,0.0,0.27241,0.00018,24.72133]
[1777683208133,25.35,78326.79,0.0,0.27257,0.00018,24.72897]
[1777683209015,25.35,78326.79,0.0,0.27257,0.00018,24.72897]
[1777683209053,25.35,78326.79,0.0,0.27257,0.00018,24.72897]
[1777683209857,25.35,78327.08,0.0,0.27263,0.00018,24.73158]
[1777683214576,25.35,78327.26,0.0,0.27265,0.00018,24.72994]
[1777683214614,25.35,78327.26,0.0,0.27265,0.00018,24.72994]
[1777683215140,25.35,78327.26,0.0,0.27265,0.00018,24.72995]
[1777683216952,25.35,78327.26,0.0,0.27265,0.00018,24.72996]
[1777683216987,25.35,78327.26,0.0,0.27265,0.00018,24.72996]
[1777683217053,25.35,78327.91,0.0,0.27276,0.00018,24.73532]
[1777683222626,25.35,78329.19,0.0,0.27299,0.00018,24.74594]
[1777683224386,25.35,78329.42,0.0,0.27303,0.00018,24.74786]
[1777683224406,25.35,78329.42,0.0,0.27303,0.00018,24.74786]
[1777683225049,25.35,78329.62,0.0,0.27307,0.00018,24.74952]
[1777683225745,25.35,78329.62,0.0,0.27307,0.00018,24.74952]
[1777683225771,25.35,78329.62,0.0,0.27307,0.00018,24.74952]
[1777683226055,25.35,78330.27,0.0,0.27318,0.00018,24.75489]
[1777683226233,25.35,78330.27,0.0,0.27318,0.00018,24.75489]
[1777683226253,25.35,78330.27,0.0,0.27318,0.00018,24.75489]
[1777683226264,25.35,78330.27,0.0,0.27318,0.00018,24.75489]
[1777683227704,25.35,78330.61,0.0,0.27324,0.00018,24.7577]
[1777683227736,25.35,78330.61,0.0,0.27324,0.00018,24.7577]
[1777683228154,25.35,78330.61,0.0,0.27324,0.00018,24.7577]
[1777683228159,25.35,78330.61,0.0,0.27324,0.00018,24.7577]
[1777683228172,25.35,78337.98,0.0,0.27454,0.00018,24.81829]
[1777683234111,25.35,78341.83,0.0,0.27522,0.00018,24.84982]
[1777683239223,25.35,78341.15,0.0,0.2751,0.00018,24.84425]
[1777683240915,25.35,78334.48,0.0,0.27393,0.00018,24.7897]
[1777683240947,25.35,78334.48,0.0,0.27393,0.00018,24.7897]
[1777683240968,25.35,78334.48,0.0,0.27393,0.00018,24.7897]
[1777683242386,25.35,78328.31,0.0,0.27284,0.00018,24.73894]
[1777683242389,25.35,78328.31,0.0,0.27284,0.00018,24.73894]
[1777683243177,25.35,78326.42,0.0,0.27251,0.00018,24.72339]
[1777683245141,25.35,78327.12,0.0,0.27263,0.00018,24.72921]
[1777683252723,25.36,78327.51,0.0,0.27271,0.00018,24.73295]
[1777683253612,25.36,78327.51,0.0,0.27271,0.00018,24.73295]
[1777683255241,25.36,78327.51,0.0,0.27271,0.00018,24.73305]
[1777683260252,25.36,78327.8,0.0,0.27277,0.00018,24.73583]
[1777683266222,25.36,78332.55,0.0,0.27362,0.00018,24.77554]
[1777683268837,25.36,78331.61,0.0,0.27347,0.00018,24.76813]
[1777683268938,25.36,78330.37,0.0,0.27325,0.00018,24.75824]
[1777683277415,25.36,78329.84,0.0,0.27316,0.00018,24.75143]
[1777683282628,25.36,78327.78,0.0,0.27281,0.00018,24.73481]
[1777683286605,25.37,78321.8,0.0,0.27177,0.00018,24.68596]
[1777683286627,25.37,78321.8,0.0,0.27177,0.00018,24.68596]
[1777683287095,25.37,78321.8,0.0,0.27177,0.00018,24.68596]
[1777683287106,25.37,78321.8,0.0,0.27177,0.00018,24.68596]
[1777683287133,25.37,78321.8,0.0,0.27177,0.00018,24.68609]
[1777683293004,25.37,78316.53,0.0,0.27085,0.00018,24.64284]
[1777683298565,25.37,78317.32,0.0,0.271,0.00018,24.64977]
[1777683303600,25.37,78317.98,0.0,0.27112,0.00018,24.65555]
[1777683308635,25.37,78318.9,0.0,0.27129,0.00018,24.66344]
[1777683313528,25.37,78319.7,0.0,0.27144,0.00018,24.67026]
[1777683314215,25.37,78319.7,0.0,0.27144,0.00018,24.67032]
[1777683317619,25.37,78322.08,0.0,0.27186,0.00018,24.69013]
[1777683317630,25.37,78322.08,0.0,0.27186,0.00018,24.69013]
[1777683319644,25.37,78326.33,0.0,0.27261,0.00018,24.72525]
[1777683319712,25.37,78326.33,0.0,0.27261,0.00018,24.72525]
[1777683325748,25.37,78327.86,0.0,0.27288,0.00018,24.73781]
[1777683325849,25.37,78327.86,0.0,0.27288,0.00018,24.73812]
[1777683331536,25.37,78328.56,0.0,0.27302,0.00018,24.74438]
[1777683336831,25.37,78330.92,0.0,0.27342,0.00018,24.76076]
[1777683342873,25.38,78333.42,0.0,0.27388,0.00018,24.78203]
[1777683347908,25.38,78330.94,0.0,0.27346,0.00018,24.7623]
[1777683348708,25.38,78330.94,0.0,0.27346,0.00018,24.7623]
[1777683348736,25.38,78330.94,0.0,0.27346,0.00018,24.7623]
[1777683350116,25.38,78331.09,0.0,0.27349,0.00018,24.76366]
[1777683350628,25.38,78331.29,0.0,0.27352,0.00018,24.76544]
[1777683350659,25.38,78331.29,0.0,0.27352,0.00018,24.76544]
[1777683350670,25.38,78331.29,0.0,0.27352,0.00018,24.76544]
[1777683351920,25.38,78331.29,0.0,0.27353,0.00018,24.76558]
[1777683351959,25.38,78331.29,0.0,0.27353,0.00018,24.76558]
[1777683352143,25.38,78331.29,0.0,0.27353,0.00018,24.76558]
[1777683357979,25.38,78332.57,0.0,0.27378,0.00018,24.77709]
[1777683359978,25.38,78332.62,0.0,0.27379,0.00018,24.77765]
[1777683360262,25.38,78332.62,0.0,0.27379,0.00018,24.77765]
[1777683360458,25.38,78332.77,0.0,0.27382,0.00018,24.77903]
[1777683364032,25.38,78330.38,0.0,0.27341,0.00018,24.75989]
[1777683365353,25.38,78333.01,0.0,0.27387,0.00018,24.78166]
[1777683368325,25.39,78332.99,0.0,0.27388,0.00018,24.78182]
[1777683368478,25.39,78330.79,0.0,0.2735,0.00018,24.76409]
[1777683370444,25.39,78334.32,0.0,0.27413,0.00018,24.7934]
[1777683379125,25.39,78332.95,0.0,0.27391,0.00018,24.78337]
[1777683384159,25.39,78331.09,0.0,0.2736,0.00018,24.76869]
[1777683390201,25.39,78329.33,0.0,0.2733,0.00018,24.7549]
[1777683396041,25.39,78331.06,0.0,0.27359,0.00018,24.76587]
[1777683400515,25.4,78327.04,0.0,0.2729,0.00018,24.73335]
[1777683400891,25.4,78327.04,0.0,0.2729,0.00018,24.73335]
[1777683409865,25.4,78326.35,0.0,0.27279,0.00018,24.72817]
[1777683415377,25.4,78324.96,0.0,0.27257,0.00018,24.71774]
[1777683421419,25.4,78324.24,0.0,0.27245,0.00018,24.71231]
[1777683426677,25.4,78320.71,0.0,0.27184,0.00018,24.6836]
[1777683427910,25.4,78321.87,0.0,0.27204,0.00018,24.69329]
[1777683430066,25.4,78315.72,0.0,0.27097,0.00018,24.64257]
[1777683436524,25.4,78315.37,0.0,0.27092,0.00018,24.64018]
[1777683444057,25.41,78313.55,0.0,0.27061,0.00018,24.62583]
[1777683446724,25.41,78313.55,0.0,0.27061,0.00018,24.62583]
[1777683454126,25.41,78313.79,0.0,0.27065,0.00018,24.62502]
[1777683460132,25.41,78311.33,0.0,0.27023,0.00018,24.60506]
[1777683460172,25.41,78310.57,0.0,0.2701,0.00017,24.59885]
[1777683468507,25.41,78309.91,0.0,0.26999,0.00017,24.59376]
[1777683468535,25.41,78309.91,0.0,0.26999,0.00017,24.59376]
[1777683469900,25.41,78309.91,0.0,0.27,0.00017,24.59426]
[1777683470044,25.41,78309.6,0.0,0.26995,0.00017,24.59179]
[1777683475797,25.41,78308.91,0.0,0.26984,0.00017,24.58668]
[1777683480070,25.41,78307.33,0.0,0.26957,0.00017,24.5739]
[1777683480103,25.41,78307.33,0.0,0.26957,0.00017,24.5739]
[1777683480118,25.41,78307.33,0.0,0.26957,0.00017,24.5739]
[1777683482260,25.42,78306.29,0.0,0.2694,0.00017,24.56551]
[1777683485950,25.42,78292.74,0.0,0.26704,0.00017,24.45298]
[1777683487145,25.42,78291.8,0.0,0.26688,0.00017,24.44512]
[1777683492916,25.42,78290.88,0.0,0.26672,0.00017,24.43733]
[1777683498105,25.42,78290.96,0.0,0.26673,0.00017,24.43792]
[1777683504480,25.42,78292.94,0.0,0.26707,0.00017,24.45426]
[1777683511042,25.41,78293.65,0.0,0.26716,0.00017,24.45627]
[1777683513861,25.41,78290.59,0.0,0.26663,0.00017,24.43059]
[1777683514063,25.41,78289.21,0.0,0.26639,0.00017,24.41901]
[1777683515669,25.41,78286.52,0.0,0.26592,0.00017,24.39644]
[1777683515694,25.41,78286.52,0.0,0.26592,0.00017,24.39644]
[1777683516723,25.41,78284.78,0.0,0.26562,0.00017,24.38183]
[1777683517084,25.41,78284.78,0.0,0.26562,0.00017,24.38182]
[1777683522122,25.41,78278.94,0.0,0.2646,0.00017,24.33271]
[1777683524173,25.41,78278.94,0.0,0.2646,0.00017,24.33271]
[1777683524203,25.41,78278.94,0.0,0.2646,0.00017,24.33271]
[1777683524212,25.41,78278.94,0.0,0.2646,0.00017,24.33271]
[1777683524960,25.41,78276.93,0.0,0.26426,0.00017,24.3158]
[1777683525005,25.41,78276.93,0.0,0.26426,0.00017,24.3158]
[1777683526858,25.41,78276.25,0.0,0.26414,0.00017,24.31008]
[1777683529005,25.41,78275.03,0.0,0.26393,0.00017,24.29981]
[1777683529042,25.41,78275.03,0.0,0.26393,0.00017,24.29981]
[1777683529048,25.41,78275.03,0.0,0.26393,0.00017,24.29981]
[1777683534204,25.41,78274.72,0.0,0.26387,0.00017,24.2972]
[1777683539239,25.41,78271.66,0.0,0.26334,0.00017,24.27135]
[1777683541757,25.41,78270.73,0.0,0.26318,0.00017,24.26347]
[1777683541783,25.41,78270.73,0.0,0.26318,0.00017,24.26347]
[1777683543150,25.41,78270.73,0.0,0.26318,0.00017,24.26346]
[1777683544424,25.41,78270.53,0.0,0.26315,0.00017,24.26176]
[1777683544451,25.41,78270.53,0.0,0.26315,0.00017,24.26176]
[1777683544460,25.41,78270.53,0.0,0.26315,0.00017,24.26176]
[1777683550083,25.41,78269.13,0.0,0.2629,0.00017,24.24983]
[1777683550122,25.41,78269.13,0.0,0.2629,0.00017,24.24983]
[1777683551269,25.41,78268.4,0.0,0.26278,0.00017,24.24365]
[1777683551648,25.41,78269.97,0.0,0.26305,0.00017,24.2569]
[1777683551671,25.41,78269.97,0.0,0.26305,0.00017,24.2569]
[1777683551684,25.41,78269.97,0.0,0.26305,0.00017,24.2569]
[1777683557365,25.41,78268.97,0.0,0.26287,0.00017,24.24824]
[1777683557365,25.41,78268.97,0.0,0.26287,0.00017,24.24824]
[1777683564414,25.41,78268.05,0.0,0.26271,0.00017,24.24019]
[1777683569493,25.41,78268.03,0.0,0.2627,0.00017,24.23998]
[1777683575511,25.41,78265.72,0.0,0.26227,0.00017,24.21635]
[1777683580543,25.41,78266.22,0.0,0.26235,0.00017,24.22039]
[1777683583472,25.41,78266.22,0.0,0.26235,0.00017,24.22039]
[1777683583516,25.41,78266.22,0.0,0.26235,0.00017,24.22039]
[1777683583755,25.41,78268.79,0.0,0.26279,0.00017,24.24203]
[1777683585824,25.41,78271.29,0.0,0.26322,0.00017,24.26305]
[1777683585942,25.41,78271.29,0.0,0.26322,0.00017,24.26305]
[1777683585991,25.41,78271.29,0.0,0.26322,0.00017,24.26305]
[1777683586586,25.41,78273.63,0.0,0.26363,0.00017,24.28272]
[1777683587243,25.41,78273.63,0.0,0.26363,0.00017,24.28272]
[1777683587256,25.41,78273.63,0.0,0.26363,0.00017,24.28272]
[1777683587593,25.41,78287.05,0.0,0.26595,0.00017,24.39563]
[1777683592230,25.41,78289.66,0.0,0.2664,0.00017,24.41722]
[1777683592311,25.41,78289.66,0.0,0.2664,0.00017,24.41722]
[1777683592346,25.41,78289.66,0.0,0.2664,0.00017,24.41722]
[1777683592434,25.41,78289.66,0.0,0.2664,0.00017,24.41722]
[1777683593055,25.41,78290.84,0.0,0.2666,0.00017,24.42692]
[1777683593084,25.41,78290.84,0.0,0.2666,0.00017,24.42692]
[1777683593185,25.41,78300.46,0.0,0.26828,0.00017,24.50715]
[1777683593733,25.41,78300.46,0.0,0.26828,0.00017,24.50715]
[1777683593928,25.41,78300.46,0.0,0.26828,0.00017,24.50715]
[1777683594282,25.41,78300.46,0.0,0.26828,0.00017,24.50715]
[1777683594379,25.41,78300.76,0.0,0.26833,0.00017,24.50961]
[1777683600286,25.41,78302.78,0.0,0.26869,0.00017,24.52688]
[1777683602081,25.41,78304.86,0.0,0.26906,0.00017,24.54437]
[1777683602104,25.41,78304.86,0.0,0.26906,0.00017,24.54437]
[1777683602603,25.41,78304.86,0.0,0.26906,0.00017,24.54437]
[1777683602610,25.41,78304.32,0.0,0.26897,0.00017,24.53998]
[1777683603218,25.41,78291.38,0.0,0.26671,0.00017,24.43219]
[1777683603806,25.41,78291.38,0.0,0.26671,0.00017,24.43219]
[1777683603830,25.41,78291.38,0.0,0.26671,0.00017,24.43219]
[1777683604100,25.41,78291.38,0.0,0.26671,0.00017,24.43219]
[1777683604511,25.41,78286.39,0.0,0.26585,0.00017,24.39037]
[1777683610189,25.41,78282.3,0.0,0.26514,0.00017,24.35635]
[1777683610462,25.41,78282.3,0.0,0.26514,0.00017,24.35635]
[1777683610483,25.41,78282.3,0.0,0.26514,0.00017,24.35635]
[1777683610563,25.41,78279.73,0.0,0.2647,0.00017,24.33481]
[1777683612205,25.41,78277.94,0.0,0.26439,0.00017,24.31983]
[1777683612504,25.41,78276.64,0.0,0.26417,0.00017,24.30898]
[1777683618385,25.41,78273.74,0.0,0.26366,0.00017,24.28445]
[1777683623846,25.41,78274.36,0.0,0.26376,0.00017,24.28925]
[1777683628881,25.41,78272.8,0.0,0.26348,0.00017,24.27578]
[1777683632146,25.41,78269.29,0.0,0.26288,0.00017,24.24605]
[1777683632184,25.41,78269.29,0.0,0.26288,0.00017,24.24605]
[1777683632530,25.41,78269.29,0.0,0.26288,0.00017,24.24605]
[1777683632631,25.41,78267.21,0.0,0.26249,0.00017,24.2248]
[1777683632876,25.41,78267.21,0.0,0.26249,0.00017,24.2248]
[1777683634548,25.41,78262.22,0.0,0.26163,0.00017,24.1825]
[1777683635767,25.41,78259.26,0.0,0.26113,0.00017,24.15745]
[1777683636583,25.41,78259.26,0.0,0.26113,0.00017,24.15745]
[1777683636677,25.41,78259.26,0.0,0.26113,0.00017,24.15751]
[1777683641974,25.41,78257.79,0.0,0.26088,0.00017,24.14545]
[1777683645406,25.41,78258.51,0.0,0.26101,0.00017,24.15175]
[1777683646138,25.41,78262.03,0.0,0.26162,0.00017,24.1817]
[1777683647621,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648053,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648222,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648250,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648264,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648298,25.41,78261.72,0.0,0.26157,0.00017,24.17913]
[1777683648777,25.41,78261.95,0.0,0.26161,0.00017,24.18119]
[1777683653985,25.41,78266.07,0.0,0.26232,0.00017,24.2162]
[1777683661113,25.41,78267.95,0.0,0.26265,0.00017,24.23249]
[1777683667154,25.41,78267.35,0.0,0.26256,0.00017,24.228]
[1777683672190,25.42,78266.15,0.0,0.26236,0.00017,24.21831]
[1777683677249,25.42,78263.76,0.0,0.26196,0.00017,24.19848]
[1777683681943,25.42,78263.71,0.0,0.26196,0.00017,24.19861]
[1777683681982,25.42,78263.71,0.0,0.26196,0.00017,24.19861]
[1777683681992,25.42,78263.71,0.0,0.26196,0.00017,24.19861]
[1777683688004,25.42,78263.33,0.0,0.26191,0.00017,24.19594]
[1777683688046,25.42,78263.33,0.0,0.26191,0.00017,24.19594]
[1777683689415,25.42,78263.32,0.0,0.26191,0.00017,24.19606]
[1777683695353,25.42,78267.97,0.0,0.2627,0.00017,24.23229]
[1777683700388,25.42,78269.82,0.0,0.26303,0.00017,24.24824]
[1777683706433,25.42,78269.1,0.0,0.26291,0.00017,24.24248]
[1777683711747,25.42,78268.99,0.0,0.2629,0.00017,24.24177]
[1777683717510,25.42,78267.35,0.0,0.26262,0.00017,24.22837]
[1777683721910,25.43,78265.35,0.0,0.26228,0.00017,24.21175]
[1777683722545,25.43,78265.27,0.0,0.26227,0.00017,24.21117]
[1777683728586,25.43,78265.35,0.0,0.2623,0.00017,24.21236]
[1777683734631,25.43,78265.1,0.0,0.26227,0.00017,24.21077]
[1777683739150,25.43,78265.13,0.0,0.26228,0.00017,24.21137]
[1777683740418,25.43,78265.13,0.0,0.26228,0.00017,24.21146]
[1777683740423,25.43,78265.13,0.0,0.26228,0.00017,24.21146]
[1777683740428,25.43,78265.13,0.0,0.26228,0.00017,24.21146]
[1777683740768,25.43,78265.13,0.0,0.26228,0.00017,24.21163]
[1777683744043,25.43,78263.5,0.0,0.26201,0.00017,24.19801]
[1777683744072,25.43,78263.5,0.0,0.26201,0.00017,24.19801]
[1777683744702,25.43,78263.5,0.0,0.26201,0.00017,24.1981]
[1777683745044,25.43,78263.5,0.0,0.26201,0.00017,24.1981]
[1777683745070,25.43,78263.5,0.0,0.26201,0.00017,24.1981]
[1777683745708,25.43,78264.02,0.0,0.2621,0.00017,24.2026]
[1777683746499,25.43,78264.02,0.0,0.2621,0.00017,24.2026]
[1777683746715,25.43,78263.26,0.0,0.26197,0.00017,24.19626]
[1777683747253,25.43,78263.26,0.0,0.26197,0.00017,24.19626]
[1777683747294,25.43,78263.26,0.0,0.26197,0.00017,24.19626]
[1777683748120,25.43,78263.25,0.0,0.26197,0.00017,24.19628]
[1777683748153,25.43,78263.25,0.0,0.26197,0.00017,24.19628]
[1777683748538,25.43,78263.25,0.0,0.26197,0.00017,24.19628]
[1777683748640,25.43,78263.25,0.0,0.26197,0.00017,24.19638]
[1777683753764,25.43,78262.89,0.0,0.2619,0.00017,24.1903]
[1777683755287,25.43,78261.38,0.0,0.26164,0.00017,24.1775]
[1777683755304,25.43,78261.38,0.0,0.26164,0.00017,24.1775]
[1777683755357,25.43,78261.38,0.0,0.26164,0.00017,24.1775]
[1777683756064,25.43,78261.09,0.0,0.26159,0.00017,24.17502]
[1777683756114,25.43,78261.09,0.0,0.26159,0.00017,24.17502]
[1777683756123,25.43,78261.09,0.0,0.26159,0.00017,24.17502]
[1777683756685,25.43,78261.09,0.0,0.26159,0.00017,24.17502]
[1777683756732,25.43,78261.09,0.0,0.26159,0.00017,24.17502]
[1777683758683,25.43,78260.91,0.0,0.26156,0.00017,24.17348]
[1777683759922,25.43,78259.95,0.0,0.26139,0.00017,24.16533]
[1777683759966,25.43,78259.95,0.0,0.26139,0.00017,24.16533]
[1777683759979,25.43,78259.95,0.0,0.26139,0.00017,24.16533]
[1777683765847,25.43,78264.94,0.0,0.26225,0.00017,24.20753]
[1777683771628,25.43,78265.82,0.0,0.2624,0.00017,24.21479]
[1777683776852,25.43,78265.8,0.0,0.26239,0.00017,24.21437]
[1777683781959,25.43,78265.21,0.0,0.26229,0.00017,24.20931]
[1777683789009,25.43,78264.57,0.0,0.26219,0.00017,24.20448]
[1777683794043,25.43,78264.18,0.0,0.26213,0.00017,24.2016]
[1777683799080,25.43,78264.22,0.0,0.26215,0.00017,24.20236]
[1777683804115,25.44,78264.35,0.0,0.26218,0.00017,24.20388]
[1777683809150,25.44,78255.87,0.0,0.26073,0.00017,24.1325]
[1777683814027,25.44,78260.25,0.0,0.26147,0.00017,24.1666]
[1777683814041,25.44,78260.25,0.0,0.26147,0.00017,24.1666]
[1777683815284,25.44,78260.53,0.0,0.26152,0.00017,24.1691]
[1777683815321,25.44,78260.53,0.0,0.26152,0.00017,24.1691]
[1777683817285,25.44,78260.75,0.0,0.26157,0.00017,24.1712]
[1777683817323,25.44,78260.75,0.0,0.26157,0.00017,24.1712]
[1777683817668,25.44,78260.75,0.0,0.26157,0.00017,24.1712]
[1777683818074,25.44,78261.14,0.0,0.26164,0.00017,24.17462]
[1777683818110,25.44,78261.14,0.0,0.26164,0.00017,24.17462]
[1777683818119,25.44,78261.14,0.0,0.26164,0.00017,24.17462]
[1777683824255,25.44,78261.59,0.0,0.26173,0.00017,24.17925]
[1777683829290,25.44,78261.8,0.0,0.26178,0.00017,24.18161]
[1777683834327,25.44,78261.99,0.0,0.26182,0.00017,24.1838]
[1777683841846,25.45,78262.23,0.0,0.26187,0.00017,24.18629]
[1777683846877,25.45,78262.09,0.0,0.26187,0.00017,24.18612]
[1777683854868,25.45,78262.09,0.0,0.26187,0.00017,24.18612]
[1777683856079,25.45,78260.95,0.0,0.2617,0.00017,24.17739]
[1777683856096,25.45,78260.95,0.0,0.2617,0.00017,24.17739]
[1777683856327,25.45,78260.95,0.0,0.2617,0.00017,24.17739]
[1777683856484,25.45,78257.56,0.0,0.26111,0.00017,24.14863]
[1777683861520,25.45,78256.43,0.0,0.26091,0.00017,24.13876]
[1777683866557,25.45,78255.57,0.0,0.26076,0.00017,24.13129]
[1777683871039,25.45,78256.1,0.0,0.26085,0.00017,24.13583]
[1777683871069,25.45,78256.1,0.0,0.26085,0.00017,24.13583]
[1777683872608,25.45,78262.13,0.0,0.26187,0.00017,24.1833]
[1777683874654,25.45,78264.31,0.0,0.26225,0.00017,24.20204]
[1777683874673,25.45,78264.31,0.0,0.26225,0.00017,24.20204]
[1777683876687,25.45,78264.51,0.0,0.26229,0.00017,24.20391]
[1777683876737,25.45,78267.39,0.0,0.26279,0.00017,24.22841]
[1777683882671,25.45,78266.8,0.0,0.2627,0.00017,24.22427]
[1777683888878,25.45,78266.62,0.0,0.26269,0.00017,24.22342]
[1777683893251,25.46,78265.37,0.0,0.26248,0.00017,24.2135]
[1777683893288,25.46,78265.37,0.0,0.26248,0.00017,24.2135]
[1777683893297,25.46,78265.37,0.0,0.26248,0.00017,24.2135]
[1777683898784,25.46,78261.64,0.0,0.26186,0.00017,24.18289]
[1777683903819,25.46,78261.67,0.0,0.26188,0.00017,24.18366]
[1777683909860,25.46,78262.57,0.0,0.26203,0.00017,24.19141]
[1777683914896,25.46,78262.95,0.0,0.2621,0.00017,24.1947]
[1777683919930,25.46,78263.51,0.0,0.2622,0.00017,24.19949]
[1777683924966,25.46,78264.25,0.0,0.26233,0.00017,24.20576]
[1777683930000,25.46,78264.64,0.0,0.26239,0.00017,24.20904]
[1777683935034,25.46,78264.99,0.0,0.26243,0.00017,24.20834]
[1777683940073,25.46,78267.77,0.0,0.26291,0.00017,24.23163]
[1777683946114,25.46,78268.25,0.0,0.26298,0.00017,24.23548]
[1777683951149,25.46,78266.4,0.0,0.26266,0.00017,24.21977]
[1777683956185,25.46,78265.74,0.0,0.26255,0.00017,24.21411]
[1777683961220,25.46,78265.66,0.0,0.26253,0.00017,24.21336]
[1777683967720,25.46,78265.95,0.0,0.26258,0.00017,24.2157]
[1777683973306,25.46,78266.01,0.0,0.26259,0.00017,24.2161]
[1777683978340,25.46,78265.87,0.0,0.26256,0.00017,24.21483]
[1777683982283,25.46,78268.84,0.0,0.26308,0.00017,24.24003]
[1777683982349,25.46,78268.84,0.0,0.26308,0.00017,24.24003]
[1777683984275,25.46,78269.61,0.0,0.26321,0.00017,24.24669]
[1777683984382,25.46,78274.42,0.0,0.26405,0.00017,24.28723]
[1777683990383,25.46,78274.67,0.0,0.26409,0.00017,24.28947]
[1777683990484,25.46,78273.89,0.0,0.26396,0.00017,24.28297]
[1777683996465,25.46,78273.84,0.0,0.26393,0.00017,24.27919]
[1777684001683,25.46,78273.57,0.0,0.26389,0.00017,24.27709]
[1777684002563,25.46,78273.22,0.0,0.26383,0.00017,24.27419]
[1777684002664,25.46,78273.22,0.0,0.26383,0.00017,24.27424]
[1777684008005,25.46,78273.22,0.0,0.26384,0.00017,24.27449]
[1777684014004,25.46,78273.83,0.0,0.26395,0.00017,24.27989]
[1777684018808,25.46,78272.0,0.0,0.26364,0.00017,24.26471]
[1777684018827,25.46,78271.75,0.0,0.26359,0.00017,24.26261]
[1777684020082,25.46,78271.75,0.0,0.26359,0.00017,24.26261]
[1777684020115,25.46,78271.75,0.0,0.26359,0.00017,24.26261]
[1777684020124,25.46,78271.75,0.0,0.26359,0.00017,24.26261]
[1777684031712,25.47,78268.88,0.0,0.26312,0.00017,24.23926]
[1777684038760,25.47,78268.74,0.0,0.2631,0.00017,24.23859]
[1777684043811,25.47,78268.78,0.0,0.26311,0.00017,24.23921]
[1777684049852,25.47,78268.78,0.0,0.26312,0.00017,24.23961]
[1777684055883,25.47,78268.51,0.0,0.26306,0.00017,24.23417]
[1777684060922,25.47,78268.32,0.0,0.26304,0.00017,24.23291]
[1777684061894,25.47,78268.32,0.0,0.26304,0.00017,24.23291]
[1777684061923,25.47,78268.32,0.0,0.26304,0.00017,24.23291]
[1777684063477,25.47,78271.92,0.0,0.26366,0.00017,24.26337]
[1777684063481,25.47,78271.92,0.0,0.26366,0.00017,24.26337]
[1777684063487,25.47,78271.92,0.0,0.26366,0.00017,24.26337]
[1777684063942,25.47,78271.49,0.0,0.26359,0.00017,24.25981]
[1777684064748,25.47,78271.49,0.0,0.26359,0.00017,24.25981]
[1777684064763,25.47,78271.49,0.0,0.26359,0.00017,24.25981]
[1777684064797,25.47,78271.49,0.0,0.26359,0.00017,24.25981]
[1777684064950,25.47,78271.83,0.0,0.26365,0.00017,24.26274]
[1777684066735,25.47,78273.95,0.0,0.26402,0.00017,24.28064]
[1777684066759,25.47,78273.95,0.0,0.26402,0.00017,24.28064]
[1777684067535,25.47,78280.12,0.0,0.26509,0.00017,24.33249]
[1777684070178,25.47,78280.28,0.0,0.26511,0.00017,24.33381]
[1777684071355,25.47,78280.09,0.0,0.26508,0.00017,24.33221]
[1777684071366,25.47,78280.09,0.0,0.26508,0.00017,24.33221]
[1777684077036,25.47,78281.67,0.0,0.26535,0.00017,24.34523]
[1777684080643,25.47,78280.98,0.0,0.26523,0.00017,24.33933]
[1777684080708,25.47,78280.98,0.0,0.26523,0.00017,24.33933]
[1777684081747,25.47,78280.53,0.0,0.26515,0.00017,24.33546]
[1777684081857,25.47,78280.53,0.0,0.26515,0.00017,24.33546]
[1777684082120,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684082385,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684082421,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684082458,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684083076,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684083377,25.47,78296.57,0.0,0.26793,0.00017,24.46936]
[1777684084082,25.47,78286.8,0.0,0.26623,0.00017,24.3878]
[1777684084712,25.47,78286.8,0.0,0.26623,0.00017,24.3878]
[1777684085090,25.47,78283.54,0.0,0.26566,0.00017,24.36052]
[1777684090126,25.47,78292.28,0.0,0.26718,0.00017,24.43345]
[1777684091236,25.47,78290.18,0.0,0.26682,0.00017,24.41593]
[1777684092138,25.47,78291.91,0.0,0.26712,0.00017,24.43046]
[1777684093963,25.47,78294.42,0.0,0.26756,0.00017,24.45147]
[1777684095369,25.47,78305.49,0.0,0.26949,0.00017,24.54344]
[1777684100420,25.47,78308.44,0.0,0.27,0.00017,24.56786]
[1777684101366,25.47,78308.66,0.0,0.27004,0.00017,24.56978]
[1777684102122,25.47,78309.23,0.0,0.27014,0.00017,24.57449]
[1777684104097,25.47,78309.23,0.0,0.27014,0.00017,24.57459]
[1777684104107,25.47,78309.23,0.0,0.27014,0.00017,24.57459]
[1777684108145,25.47,78310.42,0.0,0.27036,0.00017,24.5849]
[1777684108166,25.47,78310.42,0.0,0.27036,0.00017,24.5849]
[1777684112019,25.47,78312.17,0.0,0.27068,0.00017,24.59985]
[1777684112193,25.47,78312.17,0.0,0.27066,0.00017,24.59649]
[1777684114234,25.47,78313.17,0.0,0.27084,0.00017,24.60488]
[1777684114247,25.47,78313.17,0.0,0.27084,0.00017,24.60488]
[1777684119258,25.48,78314.2,0.0,0.27104,0.00018,24.61412]
[1777684124263,25.48,78313.05,0.0,0.27085,0.00017,24.60525]
[1777684129288,25.48,78314.49,0.0,0.27112,0.00018,24.61811]
[1777684134297,25.48,78315.82,0.0,0.27137,0.00018,24.62989]
[1777684139309,25.48,78319.93,0.0,0.27211,0.00018,24.66425]
[1777684144320,25.49,78319.26,0.0,0.27201,0.00018,24.65961]
[1777684149328,25.49,78320.25,0.0,0.2722,0.00018,24.66833]
[1777684154348,25.49,78319.17,0.0,0.27202,0.00018,24.66025]
[1777684157977,25.49,78322.74,0.0,0.27266,0.00018,24.69021]
[1777684158886,25.49,78323.46,0.0,0.27279,0.00018,24.69628]
[1777684163905,25.49,78323.08,0.0,0.27275,0.00018,24.69402]
[1777684168916,25.5,78322.88,0.0,0.27273,0.00018,24.69308]
[1777684173938,25.5,78322.75,0.0,0.27269,0.00018,24.68877]
[1777684176463,25.5,78322.24,0.0,0.27261,0.00018,24.68496]
[1777684177161,25.5,78322.24,0.0,0.27261,0.00018,24.68496]
[1777684179652,25.5,78324.31,0.0,0.27298,0.00018,24.70221]
[1777684179800,25.5,78324.31,0.0,0.27298,0.00018,24.70221]
[1777684185722,25.5,78323.91,0.0,0.27292,0.00018,24.69926]
[1777684186489,25.5,78324.53,0.0,0.27303,0.00018,24.70441]
[1777684187062,25.5,78326.81,0.0,0.27343,0.00018,24.72313]
[1777684187653,25.5,78326.81,0.0,0.27343,0.00018,24.72313]
[1777684190827,25.5,78336.28,0.0,0.27511,0.00018,24.80101]
[1777684195862,25.5,78340.31,0.0,0.27584,0.00018,24.8347]
[1777684197496,25.5,78340.31,0.0,0.27584,0.00018,24.8347]
[1777684198102,25.51,78340.57,0.0,0.27589,0.00018,24.83715]
[1777684199521,25.51,78340.57,0.0,0.2759,0.00018,24.83732]
[1777684199890,25.51,78341.01,0.0,0.27598,0.00018,24.84106]
[1777684204925,25.51,78340.97,0.0,0.27599,0.00018,24.84159]
[1777684210497,25.51,78341.28,0.0,0.27607,0.00018,24.84508]
[1777684212092,25.51,78341.28,0.0,0.27607,0.00018,24.84529]
[1777684213721,25.51,78341.28,0.0,0.27608,0.00018,24.84549]
[1777684213989,25.51,78341.28,0.0,0.27609,0.00018,24.84589]
[1777684219023,25.52,78339.53,0.0,0.2758,0.00018,24.83267]
[1777684223636,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684223681,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684223872,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684223981,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684224139,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684224235,25.52,78339.33,0.0,0.27578,0.00018,24.83178]
[1777684224241,25.52,78336.56,0.0,0.27529,0.00018,24.80935]
[1777684224514,25.52,78336.56,0.0,0.27529,0.00018,24.80935]
[1777684225066,25.52,78336.56,0.0,0.27529,0.00018,24.80937]
[1777684226122,25.52,78336.56,0.0,0.27529,0.00018,24.80937]
[1777684226180,25.52,78326.38,0.0,0.27351,0.00018,24.72648]
[1777684228355,25.52,78325.87,0.0,0.27343,0.00018,24.72272]
[1777684228367,25.52,78325.87,0.0,0.27343,0.00018,24.72272]
[1777684228771,25.52,78325.87,0.0,0.27343,0.00018,24.72272]
[1777684229095,25.52,78325.87,0.0,0.27343,0.00018,24.72272]
[1777684229970,25.52,78325.87,0.0,0.27343,0.00018,24.72272]
[1777684231840,25.52,78321.91,0.0,0.27271,0.00018,24.68698]
[1777684231994,25.52,78321.91,0.0,0.27271,0.00018,24.68698]
[1777684232166,25.52,78321.91,0.0,0.27271,0.00018,24.68698]
[1777684232265,25.52,78323.71,0.0,0.27303,0.00018,24.70187]
[1777684236049,25.52,78324.26,0.0,0.27314,0.00018,24.70683]
[1777684240102,25.52,78329.42,0.0,0.27406,0.00018,24.74958]
[1777684244254,25.53,78334.17,0.0,0.27491,0.00018,24.78872]
[1777684245150,25.53,78334.37,0.0,0.27494,0.00018,24.79045]
[1777684246203,25.53,78338.2,0.0,0.27562,0.00018,24.82166]
[1777684248115,25.53,78338.92,0.0,0.27575,0.00018,24.82777]
[1777684248231,25.53,78338.54,0.0,0.27569,0.00018,24.8248]
[1777684252286,25.53,78340.63,0.0,0.27606,0.00018,24.84215]
[1777684254337,25.53,78340.22,0.0,0.276,0.00018,24.83909]
[1777684255279,25.53,78340.31,0.0,0.27602,0.00018,24.84008]
[1777684258411,25.53,78344.71,0.0,0.2768,0.00018,24.87592]
[1777684258628,25.53,78344.71,0.0,0.2768,0.00018,24.876]
[1777684258729,25.53,78344.54,0.0,0.27677,0.00018,24.87471]
[1777684259434,25.53,78344.54,0.0,0.27677,0.00018,24.87471]
[1777684262240,25.53,78343.92,0.0,0.27667,0.00018,24.86992]
[1777684262490,25.53,78343.66,0.0,0.27663,0.00018,24.8679]
[1777684263334,25.53,78343.67,0.0,0.27663,0.00018,24.86805]
[1777684267978,25.53,78344.96,0.0,0.27686,0.00018,24.87869]
[1777684268053,25.53,78344.96,0.0,0.27686,0.00018,24.87869]
[1777684268368,25.53,78344.5,0.0,0.27678,0.00018,24.87502]
[1777684271878,25.53,78344.57,0.0,0.2768,0.00018,24.876]
[1777684272397,25.53,78344.13,0.0,0.27673,0.00018,24.87245]
[1777684274410,25.53,78354.65,0.0,0.27859,0.00018,24.95753]
[1777684275423,25.53,78354.65,0.0,0.27859,0.00018,24.95753]
[1777684279744,25.54,78352.04,0.0,0.27814,0.00018,24.9368]
[1777684280861,25.54,78351.73,0.0,0.27808,0.00018,24.9343]
[1777684281334,25.54,78357.68,0.0,0.27913,0.00018,24.98218]
[1777684282981,25.54,78357.68,0.0,0.27914,0.00018,24.98219]
[1777684283415,25.54,78356.75,0.0,0.27897,0.00018,24.97476]
[1777684284480,25.54,78345.86,0.0,0.27705,0.00018,24.88715]
[1777684289970,25.54,78340.6,0.0,0.27613,0.00018,24.84505]
[1777684292375,25.54,78340.6,0.0,0.27613,0.00018,24.84512]
[1777684292394,25.54,78340.6,0.0,0.27613,0.00018,24.84512]
[1777684293018,25.54,78341.11,0.0,0.2762,0.00018,24.84579]
[1777684295124,25.54,78341.11,0.0,0.27621,0.00018,24.84591]
[1777684300175,25.54,78339.56,0.0,0.27594,0.00018,24.83352]
[1777684305628,25.54,78338.1,0.0,0.27568,0.00018,24.82178]
[1777684310663,25.54,78339.23,0.0,0.27588,0.00018,24.83086]
[1777684315699,25.54,78338.47,0.0,0.27574,0.00018,24.82449]
[1777684318517,25.54,78337.71,0.0,0.2756,0.00018,24.81824]
[1777684318627,25.54,78337.71,0.0,0.2756,0.00018,24.81824]
[1777684318999,25.54,78336.31,0.0,0.27536,0.00018,24.80684]
[1777684321427,25.54,78335.76,0.0,0.27526,0.00018,24.80233]
[1777684321442,25.54,78335.4,0.0,0.27519,0.00018,24.79933]
[1777684326775,25.54,78333.42,0.0,0.27484,0.00018,24.78316]
[1777684331810,25.54,78334.24,0.0,0.27499,0.00018,24.78985]
[1777684334150,25.54,78334.54,0.0,0.27504,0.00018,24.7923]
[1777684334314,25.54,78334.77,0.0,0.27508,0.00018,24.79419]
[1777684335482,25.54,78334.77,0.0,0.27508,0.00018,24.79419]
[1777684335593,25.54,78328.4,0.0,0.27396,0.00018,24.74236]
[1777684335637,25.54,78328.4,0.0,0.27396,0.00018,24.74236]
[1777684336209,25.54,78328.4,0.0,0.27396,0.00018,24.74236]
[1777684336311,25.54,78328.65,0.0,0.27401,0.00018,24.74442]
[1777684336954,25.54,78328.65,0.0,0.27401,0.00018,24.74442]
[1777684337391,25.54,78328.57,0.0,0.274,0.00018,24.74392]
[1777684338275,25.54,78328.57,0.0,0.274,0.00018,24.74392]
[1777684338376,25.54,78328.62,0.0,0.27401,0.00018,24.74437]
[1777684343377,25.54,78328.87,0.0,0.27405,0.00018,24.74623]
[1777684348057,25.54,78330.24,0.0,0.27429,0.00018,24.75728]
[1777684349869,25.54,78330.46,0.0,0.27432,0.00018,24.75905]
[1777684356593,25.54,78328.43,0.0,0.27395,0.00018,24.73892]
[1777684362019,25.54,78330.75,0.0,0.27436,0.00018,24.75795]
[1777684367056,25.54,78332.77,0.0,0.27471,0.00018,24.7745]
[1777684372090,25.54,78333.18,0.0,0.27479,0.00018,24.77797]
[1777684377458,25.54,78334.26,0.0,0.27498,0.00018,24.78692]
[1777684377549,25.54,78334.73,0.0,0.27507,0.00018,24.79079]
[1777684380573,25.54,78335.74,0.0,0.27525,0.00018,24.79915]
[1777684381828,25.54,78336.17,0.0,0.27532,0.00018,24.80271]
[1777684384490,25.54,78331.89,0.0,0.27457,0.00018,24.76805]
[1777684384493,25.54,78331.89,0.0,0.27457,0.00018,24.76805]
[1777684385182,25.54,78332.71,0.0,0.27472,0.00018,24.77492]
[1777684386199,25.54,78320.23,0.0,0.27253,0.00018,24.67311]
[1777684389592,25.54,78321.03,0.0,0.27268,0.00018,24.67994]
[1777684390427,25.54,78321.03,0.0,0.27268,0.00018,24.67994]
[1777684392698,25.54,78321.73,0.0,0.27281,0.00018,24.686]
[1777684393055,25.54,78321.73,0.0,0.27281,0.00018,24.686]
[1777684394513,25.54,78322.01,0.0,0.27286,0.00018,24.6884]
[1777684398859,25.54,78325.64,0.0,0.27351,0.00018,24.71858]
[1777684399272,25.54,78325.64,0.0,0.27351,0.00018,24.71858]
[1777684400122,25.54,78330.53,0.0,0.27437,0.00018,24.75854]
[1777684400287,25.54,78330.53,0.0,0.27437,0.00018,24.75864]
[1777684405322,25.55,78330.42,0.0,0.27436,0.00018,24.75811]
[1777684409320,25.55,78330.69,0.0,0.27441,0.00018,24.76052]
[1777684409562,25.55,78330.69,0.0,0.27441,0.00018,24.76052]
[1777684409572,25.55,78331.56,0.0,0.27457,0.00018,24.76774]
[1777684409606,25.55,78331.56,0.0,0.27457,0.00018,24.76774]
[1777684410765,25.55,78331.56,0.0,0.27457,0.00018,24.76774]
[1777684416399,25.55,78332.55,0.0,0.27475,0.00018,24.77325]
[1777684421435,25.55,78333.76,0.0,0.27498,0.00018,24.78396]
[1777684426470,25.55,78334.68,0.0,0.27516,0.00018,24.79244]
[1777684429566,25.56,78335.92,0.0,0.27539,0.00018,24.80281]
[1777684429595,25.56,78341.41,0.0,0.27636,0.00018,24.84741]
[1777684431636,25.56,78344.18,0.0,0.27685,0.00018,24.86998]
[1777684437160,25.56,78343.56,0.0,0.27675,0.00018,24.86528]
[1777684438549,25.56,78343.1,0.0,0.27667,0.00018,24.86164]
[1777684446953,25.56,78338.99,0.0,0.27596,0.00018,24.82916]
[1777684453660,25.56,78338.55,0.0,0.2759,0.00018,24.82617]
[1777684458695,25.56,78338.49,0.0,0.27589,0.00018,24.82606]
[1777684462698,25.56,78338.33,0.0,0.27587,0.00018,24.8249]
[1777684467291,25.56,78338.47,0.0,0.2759,0.00018,24.82637]
[1777684473803,25.56,78338.45,0.0,0.27589,0.00018,24.82309]
[1777684475149,25.56,78338.45,0.0,0.27589,0.00018,24.82309]
[1777684480115,25.57,78338.2,0.0,0.27585,0.00018,24.82135]
[1777684481939,25.57,78338.11,0.0,0.27584,0.00018,24.82073]
[1777684483176,25.57,78338.11,0.0,0.27584,0.00018,24.82079]
[1777684483909,25.57,78338.11,0.0,0.27584,0.00018,24.82084]
[1777684486732,25.57,78338.42,0.0,0.2759,0.00018,24.8235]
[1777684490015,25.57,78335.07,0.0,0.27531,0.00018,24.79656]
[1777684490159,25.57,78335.07,0.0,0.27531,0.00018,24.79656]
[1777684490610,25.57,78333.95,0.0,0.27512,0.00018,24.78757]
[1777684491336,25.57,78353.74,0.0,0.27861,0.00018,24.94739]
[1777684492279,25.57,78353.74,0.0,0.27861,0.00018,24.94739]
[1777684492326,25.57,78353.74,0.0,0.27861,0.00018,24.94739]
[1777684492375,25.57,78357.78,0.0,0.27932,0.00018,24.97986]
[1777684492835,25.57,78357.78,0.0,0.27932,0.00018,24.97986]
[1777684493420,25.57,78357.78,0.0,0.27932,0.00018,24.97986]
[1777684494112,25.57,78366.05,0.0,0.28079,0.00018,25.04598]
[1777684494122,25.57,78366.05,0.0,0.28079,0.00018,25.04598]
[1777684494559,25.57,78366.05,0.0,0.28079,0.00018,25.04598]
[1777684494647,25.57,78366.86,0.0,0.28093,0.00018,25.05237]
[1777684496175,25.57,78364.04,0.0,0.28043,0.00018,25.02988]
[1777684500384,25.57,78359.66,0.0,0.27966,0.00018,24.99484]
[1777684500463,25.57,78359.66,0.0,0.27966,0.00018,24.99484]
[1777684500580,25.57,78359.66,0.0,0.27966,0.00018,24.99484]
[1777684500473,25.57,78358.98,0.0,0.27953,0.00018,24.9894]
[1777684501443,25.57,78346.85,0.0,0.27739,0.00018,24.89197]
[1777684502292,25.57,78346.85,0.0,0.27739,0.00018,24.89197]
[1777684503178,25.57,78345.72,0.0,0.27719,0.00018,24.88293]
[1777684507512,25.57,78336.73,0.0,0.27561,0.00018,24.81043]
[1777684507528,25.57,78336.73,0.0,0.27561,0.00018,24.81047]
[1777684509578,25.57,78336.34,0.0,0.27555,0.00018,24.80733]
[1777684509616,25.57,78336.34,0.0,0.27555,0.00018,24.80733]
[1777684510389,25.57,78336.07,0.0,0.2755,0.00018,24.80508]
[1777684510439,25.57,78336.23,0.0,0.27553,0.00018,24.80638]
[1777684516096,25.57,78335.35,0.0,0.27537,0.00018,24.79902]
[1777684516729,25.57,78335.35,0.0,0.27537,0.00018,24.79902]
[1777684516831,25.57,78335.35,0.0,0.27537,0.00018,24.79902]
[1777684517103,25.57,78336.16,0.0,0.27551,0.00018,24.80558]
[1777684520126,25.57,78345.36,0.0,0.27713,0.00018,24.88001]
[1777684524313,25.57,78344.55,0.0,0.27698,0.00018,24.87338]
[1777684524619,25.57,78344.55,0.0,0.27698,0.00018,24.87338]
[1777684524632,25.57,78344.42,0.0,0.27696,0.00018,24.87231]
[1777684530197,25.57,78349.02,0.0,0.27776,0.00018,24.90906]
[1777684530731,25.57,78349.02,0.0,0.27776,0.00018,24.90906]
[1777684531675,25.57,78341.6,0.0,0.27643,0.00018,24.84546]
[1777684532524,25.57,78341.6,0.0,0.27643,0.00018,24.84546]
[1777684532749,25.57,78341.11,0.0,0.27634,0.00018,24.8415]
[1777684538808,25.57,78339.92,0.0,0.27613,0.00018,24.83165]
[1777684540225,25.57,78339.89,0.0,0.27612,0.00018,24.83135]
[1777684543430,25.57,78339.93,0.0,0.27613,0.00018,24.83161]
[1777684543459,25.57,78339.93,0.0,0.27613,0.00018,24.83161]
[1777684544959,25.56,78339.62,0.0,0.27607,0.00018,24.82905]
[1777684545302,25.56,78339.69,0.0,0.27608,0.00018,24.82959]
[1777684550531,25.56,78338.49,0.0,0.27587,0.00018,24.8198]
[1777684555983,25.56,78336.39,0.0,0.2755,0.00018,24.80266]
[1777684561378,25.56,78336.32,0.0,0.27549,0.00018,24.80208]
[1777684566447,25.56,78332.9,0.0,0.27489,0.00018,24.77436]
[1777684571482,25.56,78333.47,0.0,0.27499,0.00018,24.779]
[1777684576517,25.56,78334.4,0.0,0.27515,0.00018,24.78656]
[1777684581556,25.56,78334.58,0.0,0.27518,0.00018,24.78806]
[1777684584729,25.56,78335.13,0.0,0.27528,0.00018,24.79256]
[1777684584759,25.56,78334.8,0.0,0.27522,0.00018,24.78989]
[1777684585586,25.56,78335.1,0.0,0.27528,0.00018,24.79235]
[1777684587029,25.56,78330.73,0.0,0.27451,0.00018,24.75688]
[1777684587054,25.56,78330.73,0.0,0.27451,0.00018,24.75688]
[1777684587417,25.56,78330.73,0.0,0.27451,0.00018,24.75688]
[1777684587607,25.56,78330.73,0.0,0.27451,0.00018,24.75688]
[1777684587646,25.57,78321.56,0.0,0.2729,0.00018,24.68232]
[1777684588217,25.57,78321.56,0.0,0.2729,0.00018,24.68232]
[1777684588309,25.57,78321.56,0.0,0.2729,0.00018,24.68232]
[1777684588649,25.57,78320.76,0.0,0.27277,0.00018,24.6759]
[1777684593722,25.57,78319.67,0.0,0.27257,0.00018,24.66404]
[1777684599683,25.57,78318.14,0.0,0.27231,0.00017,24.65213]
[1777684604718,25.57,78314.25,0.0,0.27164,0.00017,24.6205]
[1777684611188,25.57,78313.88,0.0,0.27158,0.00017,24.6176]
[1777684617810,25.57,78312.54,0.0,0.27135,0.00017,24.60702]
[1777684623855,25.57,78314.04,0.0,0.27162,0.00017,24.61946]
[1777684629894,25.57,78313.13,0.0,0.27146,0.00017,24.61211]
[1777684635276,25.57,78310.39,0.0,0.27099,0.00017,24.58975]
[1777684635303,25.57,78310.39,0.0,0.27099,0.00017,24.58975]
[1777684635312,25.57,78310.39,0.0,0.27099,0.00017,24.58975]
[1777684637406,25.57,78310.24,0.0,0.27096,0.00017,24.58858]
[1777684637431,25.57,78310.24,0.0,0.27096,0.00017,24.58858]
[1777684638392,25.57,78310.08,0.0,0.27093,0.00017,24.5873]
[1777684642065,25.57,78310.35,0.0,0.27098,0.00017,24.58965]
[1777684642082,25.57,78310.35,0.0,0.27098,0.00017,24.58965]
[1777684642094,25.57,78310.35,0.0,0.27098,0.00017,24.58965]
[1777684644982,25.57,78311.12,0.0,0.27112,0.00017,24.59607]
[1777684645026,25.57,78311.12,0.0,0.27112,0.00017,24.59607]
[1777684646526,25.57,78311.03,0.0,0.27111,0.00017,24.59536]
[1777684648256,25.57,78311.09,0.0,0.27112,0.00017,24.59588]
[1777684648280,25.57,78311.09,0.0,0.27112,0.00017,24.59588]
[1777684648295,25.57,78311.09,0.0,0.27112,0.00017,24.59588]
[1777684654063,25.57,78309.92,0.0,0.2709,0.00017,24.58296]
[1777684659098,25.57,78304.5,0.0,0.26996,0.00017,24.53874]
[1777684664133,25.57,78304.28,0.0,0.26992,0.00017,24.53687]
[1777684669167,25.57,78305.13,0.0,0.27007,0.00017,24.54376]
[1777684676217,25.57,78305.35,0.0,0.2701,0.00017,24.54558]
[1777684681596,25.57,78305.35,0.0,0.2701,0.00017,24.54558]
[1777684687300,25.57,78303.99,0.0,0.26986,0.00017,24.53426]
[1777684690534,25.57,78303.71,0.0,0.26981,0.00017,24.53188]
[1777684690552,25.57,78303.71,0.0,0.26981,0.00017,24.53188]
[1777684691253,25.57,78302.15,0.0,0.26954,0.00017,24.51898]
[1777684691262,25.57,78302.15,0.0,0.26954,0.00017,24.51898]
[1777684691335,25.57,78301.76,0.0,0.26947,0.00017,24.51574]
[1777684696363,25.57,78298.86,0.0,0.26897,0.00017,24.49166]
[1777684701397,25.57,78295.15,0.0,0.26832,0.00017,24.46087]
[1777684705374,25.57,78292.12,0.0,0.26779,0.00017,24.43571]
[1777684705783,25.57,78287.43,0.0,0.26698,0.00017,24.39677]
[1777684707501,25.57,78286.4,0.0,0.2668,0.00017,24.38822]
[1777684707514,25.57,78286.4,0.0,0.2668,0.00017,24.38822]
[1777684712519,25.57,78284.41,0.0,0.26643,0.00017,24.36808]
[1777684713594,25.57,78283.88,0.0,0.26634,0.00017,24.36368]
[1777684713601,25.57,78283.88,0.0,0.26634,0.00017,24.36368]
[1777684713631,25.57,78283.88,0.0,0.26634,0.00017,24.36368]
[1777684714489,25.57,78283.35,0.0,0.26625,0.00017,24.35929]
[1777684714958,25.57,78283.35,0.0,0.26625,0.00017,24.35929]
[1777684714980,25.57,78283.35,0.0,0.26625,0.00017,24.35929]
[1777684715623,25.57,78283.35,0.0,0.26625,0.00017,24.35929]
[1777684715718,25.57,78282.69,0.0,0.26614,0.00017,24.3538]
[1777684721448,25.57,78280.99,0.0,0.26584,0.00017,24.33971]
[1777684721482,25.57,78280.99,0.0,0.26584,0.00017,24.33971]
[1777684721491,25.57,78280.99,0.0,0.26584,0.00017,24.33971]
[1777684724032,25.57,78279.63,0.0,0.26561,0.00017,24.32841]
[1777684724072,25.57,78279.63,0.0,0.26561,0.00017,24.32841]
[1777684725768,25.57,78279.15,0.0,0.26553,0.00017,24.32442]
[1777684727724,25.57,78278.13,0.0,0.26535,0.00017,24.31594]
[1777684727764,25.57,78278.13,0.0,0.26535,0.00017,24.31594]
[1777684733623,25.57,78277.4,0.0,0.26523,0.00017,24.31002]
[1777684739664,25.57,78276.11,0.0,0.26501,0.00017,24.29939]
[1777684744700,25.57,78276.47,0.0,0.26507,0.00017,24.30251]
[1777684749741,25.57,78276.29,0.0,0.26504,0.00017,24.30098]
[1777684754775,25.57,78274.6,0.0,0.26475,0.00017,24.28686]
[1777684760537,25.57,78273.57,0.0,0.26457,0.00017,24.27827]
[1777684766861,25.57,78273.96,0.0,0.26464,0.00017,24.28157]
[1777684768947,25.57,78272.83,0.0,0.26445,0.00017,24.27213]
[1777684768981,25.57,78269.37,0.0,0.26385,0.00017,24.2432]
[1777684770388,25.57,78268.79,0.0,0.26375,0.00017,24.23838]
[1777684772951,25.58,78268.13,0.0,0.26362,0.00017,24.22931]
[1777684772977,25.58,78270.46,0.0,0.26402,0.00017,24.24886]
[1777684772985,25.58,78270.46,0.0,0.26402,0.00017,24.24886]
[1777684779919,25.58,78265.05,0.0,0.26309,0.00017,24.20378]
[1777684779944,25.58,78265.05,0.0,0.26309,0.00017,24.20378]
[1777684780529,25.58,78264.83,0.0,0.26306,0.00017,24.20194]
[1777684780737,25.58,78264.83,0.0,0.26306,0.00017,24.20194]
[1777684780777,25.58,78264.83,0.0,0.26306,0.00017,24.20194]
[1777684780789,25.58,78264.83,0.0,0.26306,0.00017,24.20194]
[1777684785993,25.58,78264.4,0.0,0.26298,0.00017,24.198]
[1777684786112,25.58,78264.4,0.0,0.26298,0.00017,24.198]
[1777684786158,25.58,78264.4,0.0,0.26298,0.00017,24.198]
[1777684786600,25.58,78264.4,0.0,0.26298,0.00017,24.198]
[1777684788914,25.58,78264.44,0.0,0.26298,0.00017,24.19827]
[1777684788934,25.58,78264.44,0.0,0.26298,0.00017,24.19827]
[1777684788943,25.58,78264.44,0.0,0.26298,0.00017,24.19827]
[1777684797233,25.57,78264.44,0.0,0.26297,0.00017,24.19764]
[1777684797284,25.57,78264.44,0.0,0.26297,0.00017,24.19764]
[1777684797979,25.57,78264.44,0.0,0.26297,0.00017,24.19764]
[1777684797999,25.57,78264.44,0.0,0.26297,0.00017,24.19764]
[1777684802992,25.57,78266.54,0.0,0.26332,0.00017,24.21494]
[1777684803025,25.57,78266.45,0.0,0.2633,0.00017,24.214]
[1777684804837,25.57,78266.24,0.0,0.26326,0.00017,24.21214]
[1777684807859,25.57,78266.06,0.0,0.26324,0.00017,24.21072]
[1777684807876,25.57,78266.06,0.0,0.26324,0.00017,24.21072]
[1777684807882,25.57,78266.06,0.0,0.26324,0.00017,24.21072]
[1777684808280,25.57,78265.68,0.0,0.26317,0.00017,24.20747]
[1777684808321,25.57,78265.68,0.0,0.26317,0.00017,24.20747]
[1777684808895,25.57,78265.68,0.0,0.26317,0.00017,24.20747]
[1777684810066,25.57,78265.68,0.0,0.26317,0.00017,24.2075]
[1777684810100,25.57,78265.68,0.0,0.26317,0.00017,24.2075]
[1777684810107,25.57,78265.68,0.0,0.26317,0.00017,24.2075]
[1777684815798,25.57,78265.48,0.0,0.26314,0.00017,24.20598]
[1777684815830,25.57,78265.48,0.0,0.26314,0.00017,24.20598]
[1777684817001,25.57,78265.5,0.0,0.26314,0.00017,24.20618]
[1777684817760,25.57,78265.5,0.0,0.26314,0.00017,24.20621]
[1777684817802,25.57,78265.5,0.0,0.26314,0.00017,24.20621]
[1777684817810,25.57,78265.5,0.0,0.26314,0.00017,24.20621]
[1777684819704,25.57,78265.55,0.0,0.26315,0.00017,24.20668]
[1777684819763,25.57,78265.55,0.0,0.26315,0.00017,24.20668]
[1777684821081,25.57,78272.55,0.0,0.26436,0.00017,24.26525]
[1777684821241,25.57,78272.55,0.0,0.26436,0.00017,24.26522]
[1777684827282,25.57,78266.49,0.0,0.26331,0.00017,24.21435]
[1777684828645,25.57,78266.49,0.0,0.26331,0.00017,24.21435]
[1777684828819,25.57,78266.56,0.0,0.26332,0.00017,24.21495]
[1777684835336,25.57,78262.83,0.0,0.26265,0.00017,24.1796]
[1777684840371,25.57,78264.86,0.0,0.263,0.00017,24.19676]
[1777684843535,25.57,78265.05,0.0,0.26303,0.00017,24.1984]
[1777684843570,25.57,78265.05,0.0,0.26303,0.00017,24.1984]
[1777684843577,25.57,78265.05,0.0,0.26303,0.00017,24.1984]
[1777684845030,25.57,78264.28,0.0,0.2629,0.00017,24.19196]
[1777684845061,25.57,78264.28,0.0,0.2629,0.00017,24.19196]
[1777684845453,25.57,78264.28,0.0,0.2629,0.00017,24.19199]
[1777684852455,25.57,78264.71,0.0,0.26298,0.00017,24.19578]
[1777684854590,25.57,78264.56,0.0,0.26296,0.00017,24.19456]
[1777684854616,25.57,78264.56,0.0,0.26296,0.00017,24.19456]
[1777684854630,25.57,78264.56,0.0,0.26296,0.00017,24.19456]
[1777684857332,25.57,78264.38,0.0,0.26293,0.00017,24.19307]
[1777684857365,25.57,78264.38,0.0,0.26293,0.00017,24.19307]
[1777684857617,25.57,78264.38,0.0,0.26293,0.00017,24.19307]
[1777684860264,25.57,78264.19,0.0,0.26289,0.00017,24.19152]
[1777684860297,25.57,78264.19,0.0,0.26289,0.00017,24.19152]
[1777684860304,25.57,78264.19,0.0,0.26289,0.00017,24.19152]
[1777684871592,25.57,78264.13,0.0,0.26289,0.00017,24.19134]
[1777684876636,25.57,78264.26,0.0,0.26292,0.00017,24.19256]
[1777684881671,25.57,78264.6,0.0,0.26298,0.00017,24.19552]
[1777684886707,25.57,78264.49,0.0,0.26296,0.00017,24.19468]
[1777684894211,25.57,78264.3,0.0,0.26291,0.00017,24.18959]
[1777684899797,25.57,78264.52,0.0,0.26295,0.00017,24.19153]
[1777684904946,25.57,78264.4,0.0,0.26293,0.00017,24.1906]
[1777684912889,25.58,78261.14,0.0,0.26237,0.00017,24.16352]
[1777684919938,25.58,78262.69,0.0,0.26265,0.00017,24.17683]
[1777684924973,25.58,78260.87,0.0,0.26234,0.00017,24.16162]
[1777684930011,25.58,78262.25,0.0,0.26257,0.00017,24.1731]
[1777684935043,25.58,78263.26,0.0,0.26273,0.00017,24.18117]
[1777684940078,25.58,78263.0,0.0,0.26269,0.00017,24.17902]
[1777684944005,25.58,78266.4,0.0,0.26328,0.00017,24.20757]
[1777684944034,25.58,78266.4,0.0,0.26328,0.00017,24.20757]
[1777684944904,25.58,78267.16,0.0,0.26341,0.00017,24.21392]
[1777684946632,25.58,78265.93,0.0,0.26319,0.00017,24.20356]
[1777684946667,25.58,78265.93,0.0,0.26319,0.00017,24.20356]
[1777684946674,25.58,78265.93,0.0,0.26319,0.00017,24.20356]
[1777684952162,25.57,78259.59,0.0,0.26207,0.00017,24.14632]
[1777684957197,25.57,78258.42,0.0,0.26186,0.00017,24.13603]
[1777684962232,25.57,78258.24,0.0,0.26182,0.00017,24.13408]
[1777684969280,25.57,78259.77,0.0,0.26207,0.00017,24.14629]
[1777684974774,25.57,78259.87,0.0,0.26208,0.00017,24.14656]
[1777684980358,25.57,78261.75,0.0,0.2624,0.00017,24.16221]
[1777684986007,25.57,78262.13,0.0,0.26246,0.00017,24.16541]
[1777684986704,25.57,78264.02,0.0,0.26279,0.00017,24.18129]
[1777684986726,25.57,78264.02,0.0,0.26279,0.00017,24.18129]
[1777684987574,25.57,78266.68,0.0,0.26324,0.00017,24.20363]
[1777684992043,25.57,78267.74,0.0,0.26342,0.00017,24.21239]
[1777684992073,25.57,78267.74,0.0,0.26342,0.00017,24.21239]
[1777684992080,25.57,78267.74,0.0,0.26342,0.00017,24.21239]
[1777684998483,25.57,78269.34,0.0,0.26369,0.00017,24.22559]
[1777685000937,25.57,78269.71,0.0,0.26376,0.00017,24.22867]
[1777685000975,25.57,78269.71,0.0,0.26376,0.00017,24.22867]
[1777685001783,25.57,78269.53,0.0,0.26373,0.00017,24.22714]
[1777685001881,25.57,78271.49,0.0,0.26406,0.00017,24.24354]
[1777685007861,25.57,78273.31,0.0,0.26437,0.00017,24.25856]
[1777685007870,25.57,78273.31,0.0,0.26437,0.00017,24.25856]
[1777685008364,25.57,78274.54,0.0,0.26459,0.00017,24.26885]
[1777685008391,25.57,78274.54,0.0,0.26459,0.00017,24.26885]
[1777685008418,25.57,78274.54,0.0,0.26459,0.00017,24.26885]
[1777685009111,25.57,78274.54,0.0,0.26459,0.00017,24.26885]
[1777685009212,25.57,78282.7,0.0,0.266,0.00017,24.33698]
[1777685009966,25.57,78282.7,0.0,0.266,0.00017,24.33698]
[1777685010008,25.57,78289.19,0.0,0.26712,0.00017,24.39097]
[1777685014005,25.57,78293.05,0.0,0.26776,0.00017,24.41925]
[1777685016895,25.57,78295.06,0.0,0.26811,0.00017,24.43575]
[1777685016997,25.57,78295.59,0.0,0.2682,0.00017,24.44014]
[1777685022651,25.57,78297.91,0.0,0.2686,0.00017,24.45918]
[1777685025569,25.57,78297.8,0.0,0.26858,0.00017,24.45822]
[1777685025621,25.57,78297.8,0.0,0.26858,0.00017,24.45822]
[1777685026216,25.57,78297.8,0.0,0.26858,0.00017,24.45822]
[1777685026221,25.57,78297.8,0.0,0.26858,0.00017,24.45822]
[1777685027099,25.57,78299.37,0.0,0.26885,0.00017,24.47117]
[1777685032722,25.57,78300.09,0.0,0.26898,0.00017,24.47706]
[1777685037756,25.57,78301.71,0.0,0.26926,0.00017,24.49037]
[1777685038870,25.57,78301.71,0.0,0.26926,0.00017,24.49037]
[1777685038906,25.57,78301.71,0.0,0.26926,0.00017,24.49037]
[1777685038918,25.57,78301.71,0.0,0.26926,0.00017,24.49037]
[1777685045815,25.56,78303.45,0.0,0.26956,0.00017,24.50466]
[1777685048067,25.56,78303.62,0.0,0.26959,0.00017,24.50605]
[1777685048099,25.56,78303.62,0.0,0.26959,0.00017,24.50605]
[1777685048568,25.56,78303.9,0.0,0.26964,0.00017,24.50835]
[1777685050030,25.56,78303.9,0.0,0.26964,0.00017,24.50835]
[1777685050068,25.56,78303.9,0.0,0.26964,0.00017,24.50835]
[1777685050075,25.56,78303.9,0.0,0.26964,0.00017,24.50835]
[1777685055883,25.56,78305.25,0.0,0.26987,0.00017,24.51946]
[1777685061925,25.56,78305.64,0.0,0.26994,0.00017,24.52271]
[1777685063422,25.56,78305.76,0.0,0.26996,0.00017,24.52371]
[1777685065600,25.57,78305.97,0.0,0.27,0.00017,24.52546]
[1777685070987,25.57,78307.21,0.0,0.27022,0.00017,24.53576]
[1777685076022,25.57,78307.41,0.0,0.27023,0.00017,24.5339]
[1777685081058,25.57,78310.81,0.0,0.27083,0.00017,24.56195]
[1777685086093,25.57,78310.81,0.0,0.27083,0.00017,24.56201]
[1777685091128,25.57,78311.19,0.0,0.2709,0.00017,24.56521]
[1777685096164,25.57,78310.27,0.0,0.27074,0.00017,24.55777]
[1777685101291,25.57,78312.79,0.0,0.27118,0.00017,24.57854]
[1777685106436,25.57,78310.66,0.0,0.27081,0.00017,24.56115]
[1777685109364,25.57,78304.57,0.0,0.26975,0.00017,24.51115]
[1777685109398,25.57,78304.57,0.0,0.26975,0.00017,24.51115]
[1777685110261,25.57,78304.57,0.0,0.26975,0.00017,24.51121]
[1777685110860,25.57,78304.57,0.0,0.26975,0.00017,24.51121]
[1777685110890,25.57,78304.57,0.0,0.26975,0.00017,24.51121]
[1777685110979,25.57,78304.57,0.0,0.26975,0.00017,24.51121]
[1777685111080,25.57,78304.57,0.0,0.26975,0.00017,24.51121]
[1777685112132,25.57,78299.24,0.0,0.26883,0.00017,24.46732]
[1777685112164,25.57,78299.24,0.0,0.26883,0.00017,24.46732]
[1777685113545,25.57,78295.81,0.0,0.26823,0.00017,24.439]
[1777685114289,25.57,78295.81,0.0,0.26823,0.00017,24.43903]
[1777685117603,25.57,78296.89,0.0,0.26842,0.00017,24.44801]
[1777685119435,25.57,78296.82,0.0,0.26841,0.00017,24.44743]
[1777685119640,25.57,78296.82,0.0,0.26841,0.00017,24.44743]
[1777685122409,25.57,78296.82,0.0,0.26841,0.00017,24.44745]
[1777685122502,25.57,78296.82,0.0,0.26841,0.00017,24.44748]
[1777685128387,25.57,78300.65,0.0,0.26908,0.00017,24.4791]
[1777685133422,25.57,78301.29,0.0,0.26917,0.00017,24.48088]
[1777685138456,25.57,78302.71,0.0,0.26942,0.00017,24.49271]
[1777685143492,25.57,78302.58,0.0,0.2694,0.00017,24.49174]
[1777685148527,25.57,78304.52,0.0,0.26974,0.00017,24.50782]
[1777685155118,25.57,78304.72,0.0,0.26977,0.00017,24.5095]
[1777685160746,25.57,78304.82,0.0,0.26979,0.00017,24.51049]
[1777685166177,25.57,78302.9,0.0,0.26946,0.00017,24.49471]
[1777685166266,25.57,78301.91,0.0,0.26929,0.00017,24.48653]
[1777685171688,25.57,78300.2,0.0,0.26899,0.00017,24.47239]
[1777685176723,25.57,78296.93,0.0,0.26842,0.00017,24.44531]
[1777685181758,25.57,78294.8,0.0,0.26805,0.00017,24.42763]
[1777685192832,25.57,78293.82,0.0,0.26785,0.00017,24.41576]
[1777685197870,25.57,78292.21,0.0,0.26757,0.00017,24.40231]
[1777685202128,25.57,78288.94,0.0,0.267,0.00017,24.37505]
[1777685202151,25.57,78288.56,0.0,0.26693,0.00017,24.37187]
[1777685203337,25.57,78288.56,0.0,0.26693,0.00017,24.37187]
[1777685203439,25.57,78288.56,0.0,0.26693,0.00017,24.37184]
[1777685209139,25.57,78288.71,0.0,0.26696,0.00017,24.37301]
[1777685214992,25.57,78293.67,0.0,0.26781,0.00017,24.4139]
[1777685220033,25.57,78294.67,0.0,0.26798,0.00017,24.42196]
[1777685226391,25.57,78295.28,0.0,0.26808,0.00017,24.42684]
[1777685236453,25.57,78295.71,0.0,0.26815,0.00017,24.42999]
[1777685246207,25.57,78290.09,0.0,0.26717,0.00017,24.38328]
[1777685251242,25.57,78288.65,0.0,0.2669,0.00017,24.36764]
[1777685256277,25.56,78287.89,0.0,0.26677,0.00017,24.36128]
[1777685261313,25.56,78287.43,0.0,0.26668,0.00017,24.35737]
[1777685263652,25.56,78287.29,0.0,0.26666,0.00017,24.35618]
[1777685264335,25.56,78292.94,0.0,0.26764,0.00017,24.40322]
[1777685265391,25.56,78292.94,0.0,0.26764,0.00017,24.40322]
[1777685270400,25.56,78299.76,0.0,0.26883,0.00017,24.45963]
[1777685271849,25.56,78300.52,0.0,0.26896,0.00017,24.46584]
[1777685271860,25.56,78300.52,0.0,0.26896,0.00017,24.46584]
[1777685273880,25.56,78300.52,0.0,0.26896,0.00017,24.46577]
[1777685273888,25.56,78300.52,0.0,0.26896,0.00017,24.46577]
[1777685275915,25.56,78300.52,0.0,0.26896,0.00017,24.46576]
[1777685275923,25.56,78300.52,0.0,0.26896,0.00017,24.46576]
[1777685279982,25.56,78303.95,0.0,0.26955,0.00017,24.49414]
[1777685279995,25.56,78303.95,0.0,0.26955,0.00017,24.49414]
[1777685282012,25.56,78307.24,0.0,0.27013,0.00017,24.52126]
[1777685282017,25.56,78307.24,0.0,0.27013,0.00017,24.52126]
[1777685282047,25.56,78307.24,0.0,0.27013,0.00017,24.52126]
[1777685282459,25.56,78307.24,0.0,0.27013,0.00017,24.52126]
[1777685287495,25.56,78307.46,0.0,0.27017,0.00017,24.52304]
[1777685293137,25.56,78308.09,0.0,0.27028,0.00017,24.52822]
[1777685298631,25.56,78307.56,0.0,0.27018,0.00017,24.52377]
[1777685303343,25.56,78308.62,0.0,0.27037,0.00017,24.53245]
[1777685308645,25.56,78309.41,0.0,0.2705,0.00017,24.53884]
[1777685315692,25.56,78309.69,0.0,0.27052,0.00017,24.53736]
[1777685320727,25.56,78309.79,0.0,0.27054,0.00017,24.53812]
[1777685325762,25.56,78310.78,0.0,0.27071,0.00017,24.54617]
[1777685327353,25.56,78310.78,0.0,0.27071,0.00017,24.54617]
[1777685328222,25.56,78310.54,0.0,0.27067,0.00017,24.54417]
[1777685329160,25.56,78314.85,0.0,0.27142,0.00017,24.57965]
[1777685329545,25.56,78318.14,0.0,0.272,0.00018,24.60672]
[1777685329908,25.56,78318.14,0.0,0.272,0.00018,24.60672]
[1777685330417,25.56,78318.14,0.0,0.272,0.00018,24.60672]
[1777685336587,25.56,78325.39,0.0,0.27328,0.00018,24.66639]
[1777685344895,25.57,78326.8,0.0,0.27355,0.00018,24.67874]
[1777685349929,25.57,78322.84,0.0,0.27287,0.00018,24.64706]
[1777685355972,25.57,78324.04,0.0,0.27308,0.00018,24.65711]
[1777685361389,25.57,78325.42,0.0,0.27332,0.00018,24.66826]
[1777685367178,25.57,78326.48,0.0,0.2735,0.00018,24.67673]
[1777685373555,25.57,78327.43,0.0,0.27367,0.00018,24.68438]
[1777685379134,25.57,78330.65,0.0,0.27424,0.00018,24.70833]
[1777685386185,25.57,78328.59,0.0,0.27391,0.00018,24.69272]
[1777685390129,25.58,78329.28,0.0,0.27404,0.00018,24.69885]
[1777685390229,25.58,78329.39,0.0,0.27406,0.00018,24.69991]
[1777685394831,25.58,78330.59,0.0,0.27429,0.00018,24.71036]
[1777685394932,25.58,78330.62,0.0,0.2743,0.00018,24.71077]
[1777685397970,25.58,78330.62,0.0,0.27431,0.00018,24.7111]
[1777685398267,25.58,78330.97,0.0,0.27437,0.00018,24.71411]
[1777685403302,25.58,78333.41,0.0,0.27482,0.00018,24.73475]
[1777685406179,25.58,78333.45,0.0,0.27483,0.00018,24.73536]
[1777685406323,25.58,78333.58,0.0,0.27486,0.00018,24.73657]
[1777685408159,25.58,78333.72,0.0,0.27489,0.00018,24.73785]
[1777685408337,25.58,78333.5,0.0,0.27485,0.00018,24.73621]
[1777685413590,25.59,78331.27,0.0,0.27447,0.00018,24.71869]
[1777685414380,25.59,78336.44,0.0,0.27539,0.00018,24.76103]
[1777685419414,25.59,78338.57,0.0,0.27578,0.00018,24.77917]
[1777685421829,25.59,78338.7,0.0,0.27582,0.00018,24.78075]
[1777685422437,25.59,78338.7,0.0,0.27582,0.00018,24.78075]
[1777685423196,25.59,78338.7,0.0,0.27582,0.00018,24.78075]
[1777685423207,25.59,78338.7,0.0,0.27582,0.00018,24.78075]
[1777685423441,25.59,78343.15,0.0,0.27661,0.00018,24.81687]
[1777685426390,25.59,78342.95,0.0,0.27658,0.00018,24.81545]
[1777685426454,25.59,78342.95,0.0,0.27658,0.00018,24.81545]
[1777685426478,25.59,78344.62,0.0,0.27687,0.00018,24.82901]
[1777685431500,25.59,78346.75,0.0,0.27724,0.00018,24.84298]
[1777685432600,25.59,78346.75,0.0,0.27724,0.00018,24.84298]
[1777685432610,25.59,78347.71,0.0,0.27741,0.00018,24.8509]
[1777685438088,25.6,78347.21,0.0,0.27733,0.00018,24.84731]
[1777685443581,25.6,78346.81,0.0,0.27727,0.00018,24.84429]
[1777685448617,25.6,78348.68,0.0,0.2776,0.00018,24.85954]
[1777685453652,25.6,78345.26,0.0,0.277,0.00018,24.83219]
[1777685459695,25.6,78345.1,0.0,0.27698,0.00018,24.83116]
[1777685465737,25.6,78344.64,0.0,0.2769,0.00018,24.82765]
[1777685470772,25.6,78344.53,0.0,0.27688,0.00018,24.82688]
[1777685478368,25.6,78344.1,0.0,0.27681,0.00018,24.82352]
[1777685483863,25.6,78343.91,0.0,0.27678,0.00018,24.82205]
[1777685488897,25.6,78347.85,0.0,0.27747,0.00018,24.85376]
[1777685493933,25.6,78347.07,0.0,0.27731,0.00018,24.84375]
[1777685498968,25.6,78346.14,0.0,0.27715,0.00018,24.83619]
[1777685504003,25.6,78345.27,0.0,0.27699,0.00018,24.82919]
[1777685509038,25.6,78345.02,0.0,0.27695,0.00018,24.82721]
[1777685515280,25.6,78344.73,0.0,0.2769,0.00018,24.82488]
[1777685515303,25.6,78344.73,0.0,0.2769,0.00018,24.82488]
[1777685515317,25.6,78344.73,0.0,0.2769,0.00018,24.82488]
[1777685516822,25.6,78344.54,0.0,0.27686,0.00018,24.82335]
[1777685516847,25.6,78344.54,0.0,0.27686,0.00018,24.82335]
[1777685517760,25.6,78344.48,0.0,0.27685,0.00018,24.82287]
[1777685524145,25.6,78344.24,0.0,0.27681,0.00018,24.82091]
[1777685530185,25.6,78344.15,0.0,0.27679,0.00018,24.82015]
[1777685533940,25.6,78344.02,0.0,0.27677,0.00018,24.81907]
[1777685533979,25.6,78344.02,0.0,0.27677,0.00018,24.81907]
[1777685534219,25.6,78344.23,0.0,0.27681,0.00018,24.82076]
[1777685536100,25.6,78335.99,0.0,0.27535,0.00018,24.75406]
[1777685536509,25.6,78335.07,0.0,0.27519,0.00018,24.74656]
[1777685538573,25.6,78335.07,0.0,0.27519,0.00018,24.74651]
[1777685538575,25.6,78335.63,0.0,0.27529,0.00018,24.75102]
[1777685541280,25.6,78334.01,0.0,0.275,0.00018,24.73785]
[1777685541370,25.6,78334.79,0.0,0.27514,0.00018,24.74417]
[1777685543878,25.6,78334.79,0.0,0.27514,0.00018,24.74417]
[1777685543979,25.6,78335.31,0.0,0.27523,0.00018,24.74838]
[1777685548498,25.6,78335.8,0.0,0.27532,0.00018,24.75238]
[1777685548599,25.6,78336.54,0.0,0.27545,0.00018,24.75837]
[1777685554358,25.6,78337.61,0.0,0.27562,0.00018,24.76365]
[1777685559394,25.6,78339.29,0.0,0.27592,0.00018,24.7775]
[1777685564431,25.6,78339.59,0.0,0.27598,0.00018,24.78024]
[1777685567061,25.6,78340.06,0.0,0.27607,0.00018,24.78417]
[1777685567449,25.6,78339.85,0.0,0.27603,0.00018,24.78254]
[1777685571905,25.6,78340.3,0.0,0.27612,0.00018,24.78646]
[1777685571957,25.6,78340.3,0.0,0.27612,0.00018,24.78646]
[1777685572486,25.6,78340.7,0.0,0.27619,0.00018,24.78976]
[1777685576450,25.6,78348.22,0.0,0.27752,0.00018,24.85071]
[1777685576766,25.6,78348.22,0.0,0.27752,0.00018,24.85071]
[1777685576738,25.6,78349.46,0.0,0.27774,0.00018,24.86084]
[1777685577522,25.6,78349.46,0.0,0.27774,0.00018,24.86084]
[1777685578444,25.6,78349.46,0.0,0.27774,0.00018,24.86084]
[1777685578558,25.6,78349.46,0.0,0.27774,0.00018,24.86084]
[1777685578822,25.6,78358.27,0.0,0.2793,0.00018,24.93154]
[1777685581952,25.6,78362.3,0.0,0.28002,0.00018,24.96386]
[1777685582556,25.6,78361.66,0.0,0.27991,0.00018,24.95886]
[1777685583284,25.6,78361.66,0.0,0.27991,0.00018,24.95886]
[1777685583564,25.6,78361.13,0.0,0.27982,0.00018,24.95474]
[1777685584603,25.6,78361.13,0.0,0.27982,0.00018,24.95474]
[1777685584729,25.61,78360.51,0.0,0.27971,0.00018,24.95002]
[1777685584893,25.61,78360.51,0.0,0.27971,0.00018,24.95002]
[1777685584897,25.61,78360.51,0.0,0.27971,0.00018,24.95002]
[1777685584928,25.61,78360.51,0.0,0.27971,0.00018,24.95002]
[1777685585578,25.61,78360.51,0.0,0.27971,0.00018,24.95002]
[1777685588519,25.61,78362.16,0.0,0.28001,0.00018,24.96339]
[1777685588958,25.61,78365.5,0.0,0.28061,0.00018,24.99011]
[1777685594641,25.61,78364.9,0.0,0.2805,0.00018,24.9854]
[1777685595049,25.61,78364.9,0.0,0.2805,0.00018,24.9854]
[1777685595421,25.61,78364.9,0.0,0.2805,0.00018,24.9854]
[1777685597076,25.61,78369.95,0.0,0.28139,0.00018,25.02545]
[1777685600202,25.6,78369.37,0.0,0.28128,0.00018,25.02042]
[1777685600210,25.6,78369.37,0.0,0.28128,0.00018,25.02042]
[1777685600790,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601316,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601327,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601505,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601600,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601818,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685601692,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685602242,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685602348,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685602546,25.6,78378.17,0.0,0.28284,0.00018,25.09008]
[1777685602702,25.6,78399.4,0.0,0.28664,0.00018,25.25689]
[1777685605273,25.6,78398.39,0.0,0.28646,0.00018,25.2492]
[1777685605321,25.6,78398.39,0.0,0.28646,0.00018,25.2492]
[1777685605719,25.6,78398.39,0.0,0.28646,0.00018,25.2492]
[1777685605824,25.6,78403.49,0.0,0.28738,0.00018,25.28911]
[1777685607594,25.61,78403.49,0.0,0.28738,0.00018,25.28928]
[1777685607733,25.61,78404.29,0.0,0.28752,0.00018,25.29551]
[1777685609747,25.61,78395.54,0.0,0.28597,0.00018,25.22757]
[1777685611700,25.61,78395.96,0.0,0.28604,0.00018,25.231]
[1777685611727,25.61,78395.96,0.0,0.28604,0.00018,25.231]
[1777685613367,25.61,78390.92,0.0,0.28513,0.00018,25.18826]
[1777685613427,25.61,78390.92,0.0,0.28513,0.00018,25.18826]
[1777685613467,25.61,78390.92,0.0,0.28513,0.00018,25.18826]
[1777685613594,25.61,78390.92,0.0,0.28513,0.00018,25.18826]
[1777685613776,25.61,78391.87,0.0,0.2853,0.00018,25.19578]
[1777685618118,25.61,78394.79,0.0,0.28583,0.00018,25.21897]
[1777685618768,25.61,78394.79,0.0,0.28583,0.00018,25.21897]
[1777685618786,25.61,78394.79,0.0,0.28583,0.00018,25.21897]
[1777685618811,25.61,78395.79,0.0,0.28601,0.00018,25.22686]
[1777685620671,25.61,78397.08,0.0,0.28624,0.00018,25.23706]
[1777685620687,25.61,78398.1,0.0,0.28643,0.00018,25.24514]
[1777685621254,25.61,78398.1,0.0,0.28643,0.00018,25.24514]
[1777685621338,25.61,78398.1,0.0,0.28643,0.00018,25.24514]
[1777685621483,25.61,78398.1,0.0,0.28643,0.00018,25.24514]
[1777685621831,25.61,78398.1,0.0,0.28643,0.00018,25.24523]
[1777685626867,25.61,78400.6,0.0,0.28689,0.00018,25.26521]
[1777685630351,25.61,78401.27,0.0,0.28701,0.00018,25.27061]
[1777685630416,25.61,78401.7,0.0,0.28709,0.00018,25.27405]
[1777685630998,25.61,78401.7,0.0,0.28709,0.00018,25.27405]
[1777685631013,25.61,78401.93,0.0,0.28714,0.00018,25.27594]
[1777685636858,25.61,78401.95,0.0,0.28715,0.00018,25.27646]
[1777685637740,25.61,78402.29,0.0,0.28721,0.00018,25.27921]
[1777685637841,25.61,78402.65,0.0,0.28728,0.00018,25.28221]
[1777685637926,25.61,78402.65,0.0,0.28728,0.00018,25.28221]
[1777685637935,25.61,78402.65,0.0,0.28728,0.00018,25.28221]
[1777685637951,25.61,78403.14,0.0,0.28737,0.00018,25.28602]
[1777685639496,25.61,78403.14,0.0,0.28737,0.00018,25.28602]
[1777685639578,25.61,78403.14,0.0,0.28737,0.00018,25.28602]
[1777685639666,25.61,78403.14,0.0,0.28737,0.00018,25.28602]
[1777685643308,25.62,78408.31,0.0,0.28831,0.00018,25.32652]
[1777685643863,25.62,78408.31,0.0,0.28831,0.00018,25.32652]
[1777685649562,25.62,78412.81,0.0,0.28912,0.00018,25.36173]
[1777685654646,25.62,78413.73,0.0,0.28929,0.00018,25.36907]
[1777685654742,25.62,78414.95,0.0,0.28952,0.00018,25.37866]
[1777685656035,25.62,78414.95,0.0,0.28952,0.00018,25.37884]
[1777685656079,25.62,78419.37,0.0,0.29032,0.00018,25.41312]
[1777685661109,25.62,78418.91,0.0,0.29025,0.00018,25.41025]
[1777685666145,25.62,78419.77,0.0,0.29042,0.00018,25.4175]
[1777685670090,25.62,78421.14,0.0,0.29068,0.00018,25.42835]
[1777685670123,25.62,78421.14,0.0,0.29068,0.00018,25.42835]
[1777685670173,25.62,78421.14,0.0,0.29068,0.00018,25.42845]
[1777685676215,25.63,78421.57,0.0,0.29075,0.00018,25.4288]
[1777685680269,25.63,78421.26,0.0,0.29071,0.00018,25.42701]
[1777685680341,25.63,78421.63,0.0,0.29078,0.00018,25.42986]
[1777685686285,25.63,78419.81,0.0,0.29046,0.00018,25.41644]
[1777685691320,25.63,78419.57,0.0,0.29044,0.00018,25.41531]
[1777685692730,25.63,78419.57,0.0,0.29044,0.00018,25.41531]
[1777685692831,25.63,78420.14,0.0,0.29055,0.00018,25.41998]
[1777685695540,25.63,78419.3,0.0,0.2904,0.00018,25.41365]
[1777685695570,25.63,78419.56,0.0,0.29045,0.00018,25.41581]
[1777685697052,25.63,78419.56,0.0,0.29045,0.00018,25.41595]
[1777685698046,25.63,78416.31,0.0,0.28987,0.00018,25.39103]
[1777685698526,25.63,78416.31,0.0,0.28987,0.00018,25.39103]
[1777685699091,25.64,78415.69,0.0,0.28976,0.00018,25.38635]
[1777685699386,25.64,78415.69,0.0,0.28977,0.00018,25.38656]
[1777685701035,25.64,78415.5,0.0,0.28974,0.00018,25.3853]
[1777685701879,25.64,78415.17,0.0,0.28969,0.00018,25.38317]
[1777685706305,25.64,78409.03,0.0,0.2886,0.00018,25.33631]
[1777685706832,25.64,78409.03,0.0,0.2886,0.00018,25.33631]
[1777685706878,25.64,78405.79,0.0,0.28802,0.00018,25.31131]
[1777685712479,25.64,78403.85,0.0,0.28769,0.00018,25.29701]
[1777685714148,25.64,78402.77,0.0,0.2875,0.00018,25.28877]
[1777685714199,25.64,78402.77,0.0,0.2875,0.00018,25.28877]
[1777685714908,25.64,78393.37,0.0,0.28583,0.00018,25.21573]
[1777685715048,25.64,78393.37,0.0,0.28583,0.00018,25.21573]
[1777685715732,25.64,78393.37,0.0,0.28583,0.00018,25.21573]
[1777685716724,25.64,78390.57,0.0,0.28533,0.00018,25.19382]
[1777685716833,25.64,78385.63,0.0,0.28445,0.00018,25.15521]
[1777685717834,25.64,78385.63,0.0,0.28445,0.00018,25.15521]
[1777685717869,25.64,78374.58,0.0,0.28248,0.00018,25.0682]
[1777685718427,25.64,78374.58,0.0,0.28248,0.00018,25.0682]
[1777685718791,25.64,78374.58,0.0,0.28248,0.00018,25.0682]
[1777685719094,25.64,78369.89,0.0,0.28165,0.00018,25.03114]
[1777685719526,25.64,78369.89,0.0,0.28165,0.00018,25.03114]
[1777685724561,25.65,78364.37,0.0,0.28068,0.00018,24.98766]
[1777685726701,25.65,78364.37,0.0,0.28068,0.00018,24.98766]
[1777685726731,25.65,78364.37,0.0,0.28068,0.00018,24.98766]
[1777685726740,25.65,78364.37,0.0,0.28068,0.00018,24.98766]
[1777685730347,25.65,78361.17,0.0,0.28012,0.00018,24.96241]
[1777685730876,25.65,78353.62,0.0,0.27878,0.00018,24.90221]
[1777685731317,25.65,78353.62,0.0,0.27878,0.00018,24.90221]
[1777685731347,25.65,78353.62,0.0,0.27878,0.00018,24.90221]
[1777685731476,25.65,78353.62,0.0,0.27878,0.00018,24.90221]
[1777685731899,25.65,78343.92,0.0,0.27705,0.00018,24.82083]
[1777685732344,25.65,78343.92,0.0,0.27705,0.00018,24.82083]
[1777685732367,25.65,78343.92,0.0,0.27705,0.00018,24.82083]
[1777685733179,25.65,78343.92,0.0,0.27705,0.00018,24.82083]
[1777685733204,25.65,78343.92,0.0,0.27705,0.00018,24.82083]
[1777685735786,25.65,78341.43,0.0,0.27661,0.00018,24.80065]
[1777685735818,25.65,78341.43,0.0,0.27661,0.00018,24.80065]
[1777685736461,25.65,78338.75,0.0,0.27614,0.00018,24.779]
[1777685737372,25.65,78338.72,0.0,0.27613,0.00018,24.77876]
[1777685737378,25.65,78338.72,0.0,0.27613,0.00018,24.77876]
[1777685737818,25.65,78338.72,0.0,0.27613,0.00018,24.77876]
[1777685737868,25.65,78338.72,0.0,0.27613,0.00018,24.77876]
[1777685737870,25.65,78338.42,0.0,0.27608,0.00018,24.77633]
[1777685743895,25.65,78338.5,0.0,0.27609,0.00018,24.77703]
[1777685747541,25.65,78342.29,0.0,0.27676,0.00018,24.80763]
[1777685747595,25.65,78342.29,0.0,0.27676,0.00018,24.80763]
[1777685747603,25.65,78342.29,0.0,0.27676,0.00018,24.80763]
[1777685747729,25.65,78341.48,0.0,0.27662,0.00018,24.80112]
[1777685749561,25.65,78341.43,0.0,0.27661,0.00018,24.80073]
[1777685749742,25.65,78339.43,0.0,0.27626,0.00018,24.78464]
[1777685754777,25.65,78337.91,0.0,0.276,0.00018,24.77264]
[1777685758978,25.65,78338.56,0.0,0.27612,0.00018,24.77808]
[1777685759017,25.65,78338.56,0.0,0.27612,0.00018,24.77808]
[1777685759600,25.65,78338.92,0.0,0.27618,0.00018,24.78111]
[1777685759606,25.65,78338.92,0.0,0.27618,0.00018,24.78111]
[1777685759814,25.65,78338.92,0.0,0.27618,0.00018,24.78111]
[1777685762200,25.65,78342.79,0.0,0.27687,0.00018,24.81243]
[1777685762859,25.65,78342.79,0.0,0.27687,0.00018,24.81243]
[1777685765936,25.65,78343.25,0.0,0.27695,0.00018,24.8162]
[1777685765978,25.65,78343.25,0.0,0.27695,0.00018,24.8162]
[1777685767743,25.65,78344.2,0.0,0.27712,0.00018,24.82396]
[1777685767759,25.65,78344.2,0.0,0.27712,0.00018,24.82396]
[1777685767874,25.65,78347.11,0.0,0.27763,0.00018,24.84734]
[1777685770152,25.65,78354.16,0.0,0.27888,0.00018,24.90405]
[1777685770894,25.65,78354.5,0.0,0.27895,0.00018,24.90685]
[1777685772731,25.65,78354.03,0.0,0.27887,0.00018,24.90318]
[1777685772897,25.65,78354.03,0.0,0.27887,0.00018,24.90318]
[1777685772968,25.65,78354.19,0.0,0.2789,0.00018,24.90455]
[1777685777059,25.65,78357.03,0.0,0.2794,0.00018,24.92745]
[1777685777979,25.65,78357.63,0.0,0.27951,0.00018,24.93229]
[1777685780964,25.65,78358.62,0.0,0.27969,0.00018,24.94039]
[1777685782228,25.65,78357.43,0.0,0.27948,0.00018,24.93093]
[1777685784071,25.65,78355.56,0.0,0.27915,0.00018,24.91604]
[1777685790307,25.65,78354.48,0.0,0.27896,0.00018,24.90757]
[1777685797341,25.65,78346.82,0.0,0.2776,0.00018,24.84329]
[1777685802878,25.66,78341.25,0.0,0.27664,0.00018,24.79924]
[1777685802979,25.66,78341.25,0.0,0.27664,0.00018,24.79924]
[1777685803074,25.66,78341.41,0.0,0.27667,0.00018,24.8007]
[1777685804372,25.66,78341.41,0.0,0.27667,0.00018,24.8007]
[1777685806618,25.66,78339.51,0.0,0.27634,0.00018,24.78562]
[1777685808439,25.66,78337.26,0.0,0.27595,0.00018,24.76775]
[1777685814196,25.66,78339.72,0.0,0.2764,0.00018,24.78844]
[1777685819229,25.66,78338.91,0.0,0.27628,0.00018,24.78253]
[1777685824264,25.66,78338.38,0.0,0.2762,0.00018,24.77883]
[1777685829300,25.67,78337.58,0.0,0.27607,0.00018,24.77289]
[1777685837177,25.67,78337.25,0.0,0.27601,0.00018,24.77044]
[1777685837210,25.67,78337.25,0.0,0.27601,0.00018,24.77044]
[1777685837220,25.67,78337.25,0.0,0.27601,0.00018,24.77044]
[1777685840318,25.67,78337.33,0.0,0.27604,0.00018,24.77184]
[1777685840340,25.67,78337.33,0.0,0.27604,0.00018,24.77184]
[1777685840962,25.67,78337.33,0.0,0.27604,0.00018,24.77184]
[1777685841000,25.67,78337.33,0.0,0.27604,0.00018,24.77184]
[1777685851010,25.67,78335.49,0.0,0.27572,0.00018,24.7543]
[1777685856489,25.67,78334.43,0.0,0.27554,0.00018,24.74616]
[1777685861376,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685861420,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685863435,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685864046,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685864070,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685864084,25.67,78334.66,0.0,0.27559,0.00018,24.74843]
[1777685866011,25.67,78334.55,0.0,0.27558,0.00018,24.74777]
[1777685866034,25.67,78334.55,0.0,0.27558,0.00018,24.74777]
[1777685867503,25.67,78334.55,0.0,0.27558,0.00018,24.74792]
[1777685873609,25.68,78334.58,0.0,0.2756,0.00018,24.74867]
[1777685879092,25.68,78330.13,0.0,0.27483,0.00018,24.71309]
[1777685888712,25.68,78334.04,0.0,0.27553,0.00018,24.74541]
[1777685893748,25.68,78336.11,0.0,0.2759,0.00018,24.76234]
[1777685898783,25.68,78335.89,0.0,0.27586,0.00018,24.7607]
[1777685903818,25.68,78335.82,0.0,0.27585,0.00018,24.76029]
[1777685908853,25.68,78336.25,0.0,0.27593,0.00018,24.7639]
[1777685913888,25.68,78335.4,0.0,0.27576,0.00018,24.7536]
[1777685918922,25.68,78335.32,0.0,0.27575,0.00018,24.75313]
[1777685923958,25.68,78334.37,0.0,0.27559,0.00018,24.74566]
[1777685926690,25.68,78331.11,0.0,0.27502,0.00018,24.71943]
[1777685926731,25.68,78331.11,0.0,0.27502,0.00018,24.71943]
[1777685926741,25.68,78331.11,0.0,0.27502,0.00018,24.71943]
[1777685927281,25.68,78331.53,0.0,0.2751,0.00018,24.7229]
[1777685927297,25.68,78331.53,0.0,0.2751,0.00018,24.7229]
[1777685928481,25.68,78331.14,0.0,0.27503,0.00018,24.71989]
[1777685933638,25.68,78329.24,0.0,0.27471,0.00018,24.70484]
[1777685934320,25.68,78329.24,0.0,0.27471,0.00018,24.7049]
[1777685934337,25.68,78329.24,0.0,0.27471,0.00018,24.7049]
[1777685934622,25.68,78329.24,0.0,0.27471,0.00018,24.7049]
[1777685934638,25.68,78329.24,0.0,0.27471,0.00018,24.7049]
[1777685934682,25.68,78329.24,0.0,0.27471,0.00018,24.7049]
[1777685935042,25.68,78327.97,0.0,0.27449,0.00018,24.69471]
[1777685936623,25.68,78320.46,0.0,0.27317,0.00017,24.6338]
[1777685937053,25.68,78321.01,0.0,0.27327,0.00017,24.63842]
[1777685942090,25.69,78322.98,0.0,0.27363,0.00017,24.65502]
[1777685942719,25.69,78322.98,0.0,0.27363,0.00017,24.65502]
[1777685943099,25.69,78326.25,0.0,0.2742,0.00018,24.68155]
[1777685943415,25.69,78326.25,0.0,0.2742,0.00018,24.68155]
[1777685944107,25.69,78327.67,0.0,0.27445,0.00018,24.69307]
[1777685944276,25.69,78327.67,0.0,0.27445,0.00018,24.69307]
[1777685944294,25.69,78327.67,0.0,0.27445,0.00018,24.69307]
[1777685945113,25.69,78333.2,0.0,0.27542,0.00018,24.73775]
[1777685948801,25.69,78334.49,0.0,0.27565,0.00018,24.74809]
[1777685948900,25.69,78335.15,0.0,0.27576,0.00018,24.75342]
[1777685952344,25.69,78335.15,0.0,0.27576,0.00018,24.75331]
[1777685952367,25.69,78335.15,0.0,0.27576,0.00018,24.75331]
[1777685953170,25.69,78335.15,0.0,0.27576,0.00018,24.75331]
[1777685953194,25.69,78335.15,0.0,0.27576,0.00018,24.75331]
[1777685960218,25.68,78339.6,0.0,0.27653,0.00018,24.78877]
[1777685964138,25.68,78338.06,0.0,0.27626,0.00018,24.77629]
[1777685966103,25.68,78334.06,0.0,0.27556,0.00018,24.74394]
[1777685966260,25.68,78330.9,0.0,0.275,0.00018,24.71844]
[1777685970401,25.68,78328.65,0.0,0.27461,0.00018,24.70033]
[1777685971122,25.68,78328.65,0.0,0.27461,0.00018,24.70033]
[1777685972986,25.68,78329.76,0.0,0.27478,0.00018,24.70579]
[1777685973083,25.68,78329.76,0.0,0.27478,0.00018,24.70579]
[1777685973309,25.69,78331.01,0.0,0.275,0.00018,24.71593]
[1777685974316,25.68,78341.61,0.0,0.27686,0.00018,24.80129]
[1777685975771,25.68,78341.28,0.0,0.2768,0.00018,24.79858]
[1777685977291,25.68,78341.71,0.0,0.27688,0.00018,24.80198]
[1777685983806,25.68,78342.97,0.0,0.27709,0.00018,24.81176]
[1777685983837,25.68,78342.97,0.0,0.27709,0.00018,24.81176]
[1777685983846,25.68,78342.97,0.0,0.27709,0.00018,24.81176]
[1777685989421,25.68,78343.25,0.0,0.27713,0.00018,24.81344]
[1777685995463,25.68,78343.16,0.0,0.2771,0.00018,24.81224]
[1777686000707,25.68,78342.86,0.0,0.27704,0.00018,24.8095]
[1777686004021,25.68,78334.18,0.0,0.27551,0.00018,24.73956]
[1777686004064,25.68,78334.18,0.0,0.27551,0.00018,24.73956]
[1777686005766,25.68,78333.7,0.0,0.27543,0.00018,24.73574]
[1777686005789,25.68,78333.7,0.0,0.27543,0.00018,24.73574]
[1777686005838,25.68,78332.02,0.0,0.27514,0.00018,24.72221]
[1777686007720,25.68,78332.02,0.0,0.27514,0.00018,24.72221]
[1777686007819,25.68,78332.02,0.0,0.27514,0.00018,24.72221]
[1777686008266,25.68,78332.24,0.0,0.27518,0.00018,24.72415]
[1777686009671,25.68,78327.87,0.0,0.27441,0.00018,24.68881]
[1777686009708,25.68,78327.87,0.0,0.27441,0.00018,24.68881]
[1777686009859,25.68,78327.87,0.0,0.27441,0.00018,24.68881]
[1777686009943,25.68,78320.77,0.0,0.27317,0.00017,24.63124]
[1777686010439,25.68,78320.77,0.0,0.27317,0.00017,24.63124]
[1777686010966,25.68,78320.77,0.0,0.27317,0.00017,24.63124]
[1777686011620,25.68,78319.35,0.0,0.27292,0.00017,24.61972]
[1777686011864,25.68,78319.35,0.0,0.27292,0.00017,24.61972]
[1777686015951,25.68,78325.21,0.0,0.27395,0.00018,24.66735]
[1777686016262,25.68,78324.69,0.0,0.27386,0.00018,24.66313]
[1777686021266,25.68,78324.08,0.0,0.27375,0.00018,24.65819]
[1777686026282,25.68,78323.44,0.0,0.27364,0.00018,24.65303]
[1777686031285,25.68,78324.31,0.0,0.27379,0.00018,24.66013]
[1777686036286,25.68,78324.11,0.0,0.27374,0.00018,24.65492]
[1777686037900,25.68,78323.95,0.0,0.27371,0.00018,24.65364]
[1777686037920,25.68,78323.95,0.0,0.27371,0.00018,24.65364]
[1777686037929,25.68,78323.95,0.0,0.27371,0.00018,24.65364]
[1777686040194,25.68,78319.52,0.0,0.27294,0.00017,24.61767]
[1777686040230,25.68,78319.52,0.0,0.27294,0.00017,24.61767]
[1777686040339,25.68,78319.52,0.0,0.27294,0.00017,24.61767]
[1777686045986,25.68,78320.94,0.0,0.27319,0.00017,24.62944]
[1777686048699,25.68,78319.93,0.0,0.27301,0.00017,24.62132]
[1777686048725,25.68,78319.93,0.0,0.27301,0.00017,24.62132]
[1777686048736,25.68,78319.93,0.0,0.27301,0.00017,24.62132]
[1777686049350,25.68,78319.93,0.0,0.27301,0.00017,24.62132]
[1777686049375,25.68,78319.93,0.0,0.27301,0.00017,24.62132]
[1777686050116,25.68,78320.15,0.0,0.27305,0.00017,24.62315]
[1777686050144,25.68,78320.15,0.0,0.27305,0.00017,24.62315]
[1777686050899,25.68,78320.15,0.0,0.27305,0.00017,24.62319]
[1777686050912,25.68,78320.15,0.0,0.27305,0.00017,24.62319]
[1777686051368,25.68,78320.15,0.0,0.27305,0.00017,24.62319]
[1777686051383,25.68,78320.15,0.0,0.27305,0.00017,24.62319]
[1777686052142,25.68,78319.95,0.0,0.27302,0.00017,24.6216]
[1777686052181,25.68,78319.95,0.0,0.27302,0.00017,24.6216]
[1777686052525,25.68,78319.95,0.0,0.27302,0.00017,24.62167]
[1777686054343,25.68,78319.9,0.0,0.27301,0.00017,24.6213]
[1777686054550,25.68,78319.9,0.0,0.27301,0.00017,24.6213]
[1777686055797,25.68,78319.9,0.0,0.27301,0.00017,24.62134]
[1777686056589,25.68,78317.24,0.0,0.27255,0.00017,24.59979]
[1777686061657,25.68,78316.6,0.0,0.27244,0.00017,24.59436]
[1777686061960,25.68,78316.6,0.0,0.27244,0.00017,24.59436]
[1777686067967,25.68,78309.83,0.0,0.27125,0.00017,24.5388]
[1777686073002,25.68,78306.72,0.0,0.2707,0.00017,24.51314]
[1777686078037,25.68,78307.09,0.0,0.27076,0.00017,24.51596]
[1777686083072,25.68,78307.04,0.0,0.27075,0.00017,24.51542]
[1777686088401,25.68,78306.15,0.0,0.27059,0.00017,24.50799]
[1777686094150,25.68,78304.31,0.0,0.27026,0.00017,24.48991]
[1777686099189,25.68,78303.46,0.0,0.27012,0.00017,24.48342]
[1777686102967,25.68,78300.51,0.0,0.26962,0.00017,24.45966]
[1777686112272,25.69,78300.41,0.0,0.26963,0.00017,24.45998]
[1777686114811,25.69,78297.94,0.0,0.2692,0.00017,24.43993]
[1777686120331,25.69,78297.29,0.0,0.26911,0.00017,24.43537]
[1777686126373,25.69,78297.59,0.0,0.26916,0.00017,24.43799]
[1777686131412,25.69,78299.93,0.0,0.26957,0.00017,24.45719]
[1777686137450,25.69,78299.09,0.0,0.26942,0.00017,24.45027]
[1777686142485,25.69,78299.76,0.0,0.26954,0.00017,24.45577]
[1777686144627,25.69,78300.24,0.0,0.26962,0.00017,24.45971]
[1777686148249,25.69,78302.67,0.0,0.27005,0.00017,24.47965]
[1777686153562,25.69,78302.67,0.0,0.27002,0.00017,24.47587]
[1777686158597,25.69,78307.45,0.0,0.27085,0.00017,24.51499]
[1777686163631,25.69,78307.66,0.0,0.2709,0.00017,24.5171]
[1777686170063,25.69,78308.0,0.0,0.27096,0.00017,24.52021]
[1777686172037,25.69,78307.97,0.0,0.27096,0.00017,24.52021]
[1777686172856,25.69,78306.93,0.0,0.27078,0.00017,24.51179]
[1777686178738,25.69,78307.69,0.0,0.27092,0.00017,24.51807]
[1777686183002,25.69,78304.38,0.0,0.27034,0.00017,24.49096]
[1777686183473,25.69,78303.52,0.0,0.27019,0.00017,24.48394]
[1777686184156,25.69,78303.52,0.0,0.27019,0.00017,24.48394]
[1777686184467,25.69,78296.49,0.0,0.26897,0.00017,24.42622]
[1777686184919,25.69,78296.49,0.0,0.26897,0.00017,24.42622]
[1777686185467,25.69,78296.49,0.0,0.26897,0.00017,24.42622]
[1777686185427,25.69,78295.89,0.0,0.26887,0.00017,24.42129]
[1777686185786,25.69,78295.89,0.0,0.26887,0.00017,24.42129]
[1777686187375,25.69,78295.89,0.0,0.26887,0.00017,24.42129]
[1777686187402,25.69,78296.53,0.0,0.26898,0.00017,24.42656]
[1777686190094,25.69,78297.33,0.0,0.26912,0.00017,24.43312]
[1777686190195,25.69,78297.91,0.0,0.26922,0.00017,24.43789]
[1777686190821,25.69,78297.91,0.0,0.26922,0.00017,24.43789]
[1777686190925,25.69,78297.94,0.0,0.26922,0.00017,24.43813]
[1777686198878,25.69,78298.96,0.0,0.2694,0.00017,24.44635]
[1777686203926,25.69,78299.94,0.0,0.26956,0.00017,24.45422]
[1777686204462,25.69,78299.94,0.0,0.26956,0.00017,24.45422]
[1777686209220,25.69,78303.11,0.0,0.27011,0.00017,24.48005]
[1777686209475,25.69,78303.11,0.0,0.27011,0.00017,24.48005]
[1777686209321,25.69,78304.69,0.0,0.27038,0.00017,24.49294]
[1777686214990,25.69,78306.63,0.0,0.27069,0.00017,24.50481]
[1777686220026,25.69,78306.46,0.0,0.27065,0.00017,24.50303]
[1777686221039,25.69,78306.46,0.0,0.27065,0.00017,24.50303]
[1777686226620,25.69,78306.36,0.0,0.27062,0.00017,24.50177]
[1777686233117,25.69,78306.26,0.0,0.2706,0.00017,24.50046]
[1777686238152,25.69,78305.96,0.0,0.27054,0.00017,24.49769]
[1777686243188,25.68,78306.35,0.0,0.2706,0.00017,24.50057]
[1777686248222,25.68,78304.98,0.0,0.27035,0.00017,24.48907]
[1777686253257,25.68,78307.61,0.0,0.2708,0.00017,24.51032]
[1777686258293,25.68,78304.57,0.0,0.27027,0.00017,24.48512]
[1777686263331,25.68,78302.25,0.0,0.26986,0.00017,24.4658]
[1777686268365,25.68,78302.09,0.0,0.26982,0.00017,24.46422]
[1777686274407,25.68,78301.64,0.0,0.26972,0.00017,24.45671]
[1777686274931,25.68,78301.64,0.0,0.26972,0.00017,24.45671]
[1777686278126,25.68,78300.46,0.0,0.26951,0.00017,24.44693]
[1777686280725,25.68,78299.76,0.0,0.26939,0.00017,24.4411]
[1777686281456,25.68,78299.76,0.0,0.26939,0.00017,24.4411]
[1777686288270,25.68,78298.65,0.0,0.26919,0.00017,24.43177]
[1777686290201,25.68,78298.27,0.0,0.26912,0.00017,24.42856]
[1777686290699,25.68,78298.27,0.0,0.26912,0.00017,24.42856]
[1777686290773,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686290963,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291057,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291082,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291198,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291253,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291406,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291460,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291603,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291643,25.68,78298.27,0.0,0.26912,0.00017,24.42847]
[1777686291620,25.68,78334.61,0.0,0.27547,0.00018,24.72458]
[1777686291814,25.68,78334.61,0.0,0.27547,0.00018,24.72458]
[1777686292102,25.68,78334.61,0.0,0.27547,0.00018,24.72458]
[1777686292455,25.68,78334.61,0.0,0.27547,0.00018,24.72458]
[1777686292537,25.68,78340.23,0.0,0.27646,0.00018,24.76982]
[1777686293521,25.68,78340.23,0.0,0.27646,0.00018,24.76982]
[1777686293539,25.68,78340.23,0.0,0.27646,0.00018,24.76982]
[1777686293622,25.68,78345.6,0.0,0.2774,0.00018,24.81295]
[1777686294183,25.68,78345.6,0.0,0.2774,0.00018,24.81295]
[1777686294547,25.68,78345.6,0.0,0.2774,0.00018,24.81299]
[1777686295019,25.68,78345.6,0.0,0.2774,0.00018,24.81299]
[1777686295029,25.68,78345.6,0.0,0.2774,0.00018,24.81299]
[1777686295575,25.68,78346.32,0.0,0.27753,0.00018,24.81868]
[1777686297751,25.68,78347.73,0.0,0.27777,0.00018,24.82982]
[1777686298577,25.68,78347.73,0.0,0.27777,0.00018,24.82971]
[1777686300832,25.68,78346.02,0.0,0.27746,0.00018,24.8158]
[1777686301272,25.68,78346.02,0.0,0.27746,0.00018,24.8158]
[1777686301599,25.68,78341.32,0.0,0.27663,0.00018,24.77787]
[1777686302513,25.68,78341.32,0.0,0.27663,0.00018,24.77787]
[1777686302606,25.68,78323.68,0.0,0.27353,0.00018,24.63527]
[1777686302948,25.68,78323.68,0.0,0.27353,0.00018,24.63527]
[1777686302967,25.68,78323.68,0.0,0.27353,0.00018,24.63527]
[1777686303612,25.68,78323.68,0.0,0.27353,0.00018,24.63523]
[1777686305193,25.68,78323.71,0.0,0.27354,0.00018,24.63544]
[1777686306881,25.68,78320.32,0.0,0.27294,0.00017,24.60769]
[1777686307147,25.68,78320.32,0.0,0.27294,0.00017,24.60769]
[1777686307283,25.68,78320.32,0.0,0.27294,0.00017,24.60769]
[1777686307324,25.68,78320.32,0.0,0.27294,0.00017,24.60769]
[1777686308591,25.67,78316.84,0.0,0.27233,0.00017,24.57918]
[1777686308649,25.67,78319.96,0.0,0.27287,0.00017,24.60438]
[1777686310170,25.67,78321.04,0.0,0.27305,0.00017,24.61296]
[1777686310607,25.67,78321.04,0.0,0.27305,0.00017,24.61296]
[1777686310667,25.67,78320.17,0.0,0.2729,0.00017,24.60588]
[1777686311709,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312244,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312285,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312296,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312512,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312554,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312630,25.67,78324.02,0.0,0.27357,0.00018,24.6368]
[1777686312684,25.67,78316.18,0.0,0.27219,0.00017,24.57282]
[1777686312859,25.67,78316.18,0.0,0.27219,0.00017,24.57282]
[1777686312910,25.67,78316.18,0.0,0.27219,0.00017,24.57282]
[1777686313160,25.67,78316.18,0.0,0.27219,0.00017,24.57282]
[1777686313233,25.67,78316.18,0.0,0.27219,0.00017,24.57282]
[1777686315232,25.67,78310.18,0.0,0.27114,0.00017,24.52356]
[1777686316515,25.67,78305.64,0.0,0.27034,0.00017,24.4863]
[1777686316704,25.67,78312.08,0.0,0.27147,0.00017,24.53898]
[1777686317187,25.67,78312.08,0.0,0.27147,0.00017,24.53898]
[1777686317222,25.67,78317.19,0.0,0.27236,0.00017,24.58067]
[1777686318798,25.67,78317.19,0.0,0.27236,0.00017,24.58061]
[1777686320743,25.67,78317.26,0.0,0.27237,0.00017,24.58105]
[1777686322758,25.67,78316.69,0.0,0.27226,0.00017,24.57622]
[1777686324336,25.67,78316.69,0.0,0.27226,0.00017,24.57616]
[1777686324799,25.67,78316.69,0.0,0.27226,0.00017,24.57616]
[1777686324865,25.67,78316.27,0.0,0.27219,0.00017,24.57268]
[1777686326844,25.67,78316.27,0.0,0.27219,0.00017,24.57268]
[1777686326879,25.67,78316.14,0.0,0.27216,0.00017,24.57152]
[1777686328877,25.67,78316.14,0.0,0.27216,0.00017,24.57147]
[1777686329401,25.67,78312.58,0.0,0.27154,0.00017,24.54236]
[1777686334406,25.67,78311.95,0.0,0.27141,0.00017,24.53354]
[1777686340872,25.67,78314.3,0.0,0.27181,0.00017,24.55269]
[1777686343068,25.67,78314.6,0.0,0.27187,0.00017,24.55512]
[1777686343156,25.67,78314.47,0.0,0.27184,0.00017,24.55404]
[1777686349936,25.67,78314.11,0.0,0.27178,0.00017,24.55102]
[1777686354969,25.67,78311.52,0.0,0.27133,0.00017,24.52987]
[1777686360341,25.67,78311.97,0.0,0.27141,0.00017,24.5336]
[1777686366047,25.67,78312.04,0.0,0.27142,0.00017,24.53428]
[1777686369506,25.67,78312.04,0.0,0.27142,0.00017,24.53428]
[1777686369525,25.67,78312.04,0.0,0.27142,0.00017,24.53428]
[1777686369562,25.67,78312.04,0.0,0.27142,0.00017,24.53428]
[1777686369586,25.67,78309.44,0.0,0.27097,0.00017,24.51308]
[1777686374687,25.67,78309.29,0.0,0.27095,0.00017,24.51204]
[1777686377659,25.67,78309.29,0.0,0.27095,0.00017,24.51208]
[1777686377688,25.67,78309.29,0.0,0.27095,0.00017,24.51208]
[1777686383166,25.67,78304.0,0.0,0.27004,0.00017,24.4692]
[1777686388202,25.67,78305.53,0.0,0.27031,0.00017,24.48214]
[1777686392385,25.67,78305.79,0.0,0.27036,0.00017,24.48434]
[1777686398273,25.67,78308.8,0.0,0.27087,0.00017,24.50585]
[1777686402782,25.67,78308.55,0.0,0.27083,0.00017,24.50394]
[1777686412286,25.67,78305.86,0.0,0.27036,0.00017,24.48178]
[1777686417404,25.67,78305.85,0.0,0.27035,0.00017,24.48149]
[1777686422440,25.67,78305.91,0.0,0.27036,0.00017,24.48184]
[1777686428582,25.67,78305.72,0.0,0.27032,0.00017,24.48016]
[1777686435107,25.67,78305.95,0.0,0.27035,0.00017,24.48162]
[1777686437907,25.67,78305.95,0.0,0.27035,0.00017,24.48162]
[1777686438024,25.67,78305.95,0.0,0.27035,0.00017,24.48162]
[1777686438385,25.67,78305.95,0.0,0.27035,0.00017,24.48162]
[1777686438634,25.67,78305.95,0.0,0.27035,0.00017,24.48162]
[1777686440765,25.67,78310.69,0.0,0.27117,0.00017,24.52011]
[1777686442692,25.67,78310.79,0.0,0.27119,0.00017,24.5208]
[1777686448625,25.67,78310.28,0.0,0.27109,0.00017,24.51607]
[1777686454667,25.67,78309.83,0.0,0.27098,0.00017,24.50839]
[1777686457727,25.67,78309.21,0.0,0.27087,0.00017,24.5032]
[1777686457752,25.67,78309.21,0.0,0.27087,0.00017,24.5032]
[1777686457760,25.67,78309.21,0.0,0.27087,0.00017,24.5032]
[1777686461402,25.67,78309.09,0.0,0.27084,0.00017,24.50201]
[1777686461438,25.67,78309.09,0.0,0.27084,0.00017,24.50201]
[1777686461582,25.67,78309.09,0.0,0.27084,0.00017,24.50201]
[1777686461616,25.67,78309.09,0.0,0.27084,0.00017,24.50201]
[1777686462195,25.67,78308.71,0.0,0.27077,0.00017,24.49885]
[1777686462214,25.67,78308.71,0.0,0.27077,0.00017,24.49885]
[1777686462941,25.67,78308.71,0.0,0.27077,0.00017,24.49879]
[1777686463059,25.67,78308.71,0.0,0.27077,0.00017,24.49879]
[1777686463064,25.67,78308.71,0.0,0.27077,0.00017,24.49879]
[1777686463728,25.67,78308.75,0.0,0.27078,0.00017,24.49907]
[1777686468764,25.67,78308.4,0.0,0.27071,0.00017,24.49593]
[1777686474806,25.66,78310.54,0.0,0.27108,0.00017,24.51303]
[1777686477546,25.66,78311.49,0.0,0.27124,0.00017,24.52068]
[1777686482166,25.66,78310.11,0.0,0.27099,0.00017,24.50912]
[1777686485315,25.66,78314.44,0.0,0.27174,0.00017,24.54428]
[1777686485416,25.66,78314.44,0.0,0.27174,0.00017,24.54428]
[1777686485589,25.66,78314.44,0.0,0.27174,0.00017,24.54428]
[1777686485882,25.66,78314.86,0.0,0.27181,0.00017,24.54762]
[1777686490921,25.66,78314.84,0.0,0.2718,0.00017,24.54703]
[1777686496738,25.66,78312.64,0.0,0.27141,0.00017,24.52867]
[1777686504009,25.66,78311.27,0.0,0.27116,0.00017,24.51697]
[1777686508929,25.66,78310.7,0.0,0.27105,0.00017,24.51209]
[1777686509841,25.66,78310.7,0.0,0.27105,0.00017,24.51209]
[1777686509845,25.66,78310.7,0.0,0.27105,0.00017,24.51209]
[1777686509883,25.66,78310.35,0.0,0.27099,0.00017,24.50912]
[1777686510325,25.66,78310.35,0.0,0.27099,0.00017,24.50912]
[1777686511777,25.66,78310.35,0.0,0.27099,0.00017,24.50912]
[1777686517100,25.66,78309.8,0.0,0.27086,0.00017,24.50066]
[1777686522136,25.66,78307.19,0.0,0.27041,0.00017,24.47912]
[1777686524148,25.66,78307.22,0.0,0.27041,0.00017,24.47934]
[1777686526086,25.66,78306.91,0.0,0.27036,0.00017,24.47673]
[1777686526187,25.66,78307.27,0.0,0.27042,0.00017,24.47968]
[1777686531198,25.66,78307.3,0.0,0.27042,0.00017,24.47981]
[1777686536235,25.66,78307.62,0.0,0.27047,0.00017,24.48231]
[1777686540300,25.66,78309.53,0.0,0.2708,0.00017,24.49786]
[1777686540308,25.66,78309.53,0.0,0.2708,0.00017,24.49786]
[1777686540365,25.66,78309.28,0.0,0.27076,0.00017,24.49577]
[1777686545877,25.65,78309.64,0.0,0.27082,0.00017,24.49842]
[1777686552345,25.65,78304.98,0.0,0.27,0.00017,24.46007]
[1777686558425,25.65,78305.06,0.0,0.27001,0.00017,24.46064]
[1777686558643,25.65,78305.06,0.0,0.27001,0.00017,24.46064]
[1777686558744,25.65,78305.07,0.0,0.27001,0.00017,24.46065]
[1777686564429,25.65,78305.03,0.0,0.27,0.00017,24.46021]
[1777686570450,25.65,78305.45,0.0,0.27007,0.00017,24.46356]
[1777686574938,25.65,78307.61,0.0,0.27042,0.00017,24.47746]
[1777686574945,25.65,78307.61,0.0,0.27042,0.00017,24.47746]
[1777686575506,25.65,78307.72,0.0,0.27044,0.00017,24.47829]
[1777686582557,25.65,78307.46,0.0,0.27039,0.00017,24.47589]
[1777686587591,25.65,78306.5,0.0,0.27022,0.00017,24.46786]
[1777686593202,25.65,78306.48,0.0,0.27022,0.00017,24.46764]
[1777686593303,25.65,78306.58,0.0,0.27023,0.00017,24.46834]
[1777686598667,25.65,78306.68,0.0,0.27024,0.00017,24.46901]
[1777686601358,25.65,78306.16,0.0,0.27015,0.00017,24.46469]
[1777686601564,25.65,78306.16,0.0,0.27015,0.00017,24.46469]
[1777686610770,25.65,78302.29,0.0,0.26947,0.00017,24.43266]
[1777686616796,25.65,78307.24,0.0,0.27032,0.00017,24.47269]
[1777686619715,25.65,78309.65,0.0,0.27074,0.00017,24.49228]
[1777686619976,25.65,78309.65,0.0,0.27074,0.00017,24.49228]
[1777686619819,25.65,78309.59,0.0,0.27073,0.00017,24.49169]
[1777686620065,25.65,78309.59,0.0,0.27073,0.00017,24.49169]
[1777686626864,25.65,78311.78,0.0,0.27111,0.00017,24.50957]
[1777686628558,25.65,78311.98,0.0,0.27114,0.00017,24.51122]
[1777686632988,25.65,78308.69,0.0,0.27055,0.00017,24.4807]
[1777686639062,25.65,78306.67,0.0,0.2702,0.00017,24.46429]
[1777686639937,25.65,78306.67,0.0,0.2702,0.00017,24.46429]
[1777686639957,25.65,78307.01,0.0,0.27026,0.00017,24.4672]
[1777686640191,25.65,78307.01,0.0,0.27026,0.00017,24.4672]
[1777686645998,25.65,78306.38,0.0,0.27015,0.00017,24.46224]
[1777686646060,25.65,78306.38,0.0,0.27015,0.00017,24.46224]
[1777686647006,25.65,78306.21,0.0,0.27012,0.00017,24.46086]
[1777686650128,25.65,78305.65,0.0,0.27003,0.00017,24.4563]
[1777686651043,25.65,78305.95,0.0,0.27008,0.00017,24.4588]
[1777686656648,25.65,78306.42,0.0,0.27016,0.00017,24.46274]
[1777686662121,25.65,78306.74,0.0,0.27022,0.00017,24.46545]
[1777686667504,25.65,78306.05,0.0,0.2701,0.00017,24.45983]
[1777686676788,25.65,78306.5,0.0,0.27019,0.00017,24.4637]
[1777686679881,25.65,78306.43,0.0,0.27017,0.00017,24.46314]
[1777686679884,25.65,78306.43,0.0,0.27017,0.00017,24.46314]
[1777686679980,25.65,78306.42,0.0,0.27017,0.00017,24.46309]
[1777686686858,25.65,78306.27,0.0,0.27015,0.00017,24.46197]
[1777686692330,25.65,78306.52,0.0,0.27017,0.00017,24.46047]
[1777686697364,25.65,78307.56,0.0,0.27035,0.00017,24.46905]
[1777686698208,25.65,78307.56,0.0,0.27035,0.00017,24.46905]
[1777686698372,25.65,78307.4,0.0,0.27033,0.00017,24.46775]
[1777686704419,25.65,78305.14,0.0,0.26994,0.00017,24.44935]
[1777686709454,25.65,78305.53,0.0,0.27001,0.00017,24.45269]
[1777686717073,25.65,78306.17,0.0,0.27012,0.00017,24.45811]
[1777686722545,25.65,78306.38,0.0,0.27016,0.00017,24.45993]
[1777686727616,25.65,78306.38,0.0,0.27016,0.00017,24.46002]
[1777686732616,25.65,78306.75,0.0,0.27023,0.00017,24.46313]
[1777686738659,25.65,78309.28,0.0,0.27067,0.00017,24.48401]
[1777686743694,25.65,78308.21,0.0,0.27049,0.00017,24.47531]
[1777686748730,25.65,78308.18,0.0,0.27049,0.00017,24.47517]
[1777686753764,25.65,78304.35,0.0,0.2698,0.00017,24.44027]
[1777686755930,25.65,78303.51,0.0,0.26965,0.00017,24.43342]
[1777686755974,25.65,78303.51,0.0,0.26965,0.00017,24.43342]
[1777686756020,25.65,78297.45,0.0,0.2686,0.00017,24.38364]
[1777686761306,25.65,78296.25,0.0,0.26839,0.00017,24.3738]
[1777686761340,25.65,78296.25,0.0,0.26839,0.00017,24.3738]
[1777686762726,25.65,78295.38,0.0,0.26824,0.00017,24.36665]
[1777686762739,25.65,78295.38,0.0,0.26824,0.00017,24.36665]
[1777686767753,25.65,78296.1,0.0,0.26837,0.00017,24.37262]
[1777686772765,25.65,78298.41,0.0,0.26876,0.00017,24.39113]
[1777686777784,25.65,78299.01,0.0,0.26885,0.00017,24.3955]
[1777686782811,25.65,78300.14,0.0,0.26903,0.00017,24.40419]
[1777686787812,25.65,78301.08,0.0,0.26918,0.00017,24.41128]
[1777686792835,25.65,78303.19,0.0,0.26954,0.00017,24.42798]
[1777686797864,25.64,78303.98,0.0,0.26966,0.00017,24.4338]
[1777686802875,25.64,78304.36,0.0,0.26971,0.00017,24.43625]
[1777686805149,25.64,78304.7,0.0,0.26976,0.00017,24.43878]
[1777686808850,25.64,78305.79,0.0,0.26994,0.00017,24.4472]
[1777686808861,25.64,78305.79,0.0,0.26994,0.00017,24.4472]
[1777686812225,25.64,78296.72,0.0,0.26833,0.00017,24.36844]
[1777686817245,25.64,78290.67,0.0,0.26727,0.00017,24.318]
[1777686822271,25.64,78287.8,0.0,0.26676,0.00017,24.29381]
[1777686824478,25.64,78284.37,0.0,0.26616,0.00017,24.26518]
[1777686825118,25.64,78284.37,0.0,0.26616,0.00017,24.26502]
[1777686830119,25.63,78284.15,0.0,0.26611,0.00017,24.26257]
[1777686835139,25.63,78290.37,0.0,0.26717,0.00017,24.31348]
[1777686840160,25.63,78290.56,0.0,0.26719,0.00017,24.31443]
[1777686845172,25.63,78291.7,0.0,0.26738,0.00017,24.32327]
[1777686850195,25.63,78291.45,0.0,0.26732,0.00017,24.32057]
[1777686852566,25.63,78291.68,0.0,0.26735,0.00017,24.32211]
[1777686852581,25.63,78291.68,0.0,0.26735,0.00017,24.32211]
[1777686852592,25.63,78291.68,0.0,0.26735,0.00017,24.32211]
[1777686858053,25.63,78289.91,0.0,0.26703,0.00017,24.30681]
[1777686865964,25.62,78291.01,0.0,0.26721,0.00017,24.31556]
[1777686866006,25.62,78291.01,0.0,0.26721,0.00017,24.31556]
[1777686866892,25.62,78291.57,0.0,0.2673,0.00017,24.31981]
[1777686872597,25.62,78292.01,0.0,0.26734,0.00017,24.31924]
[1777686873440,25.62,78292.01,0.0,0.26734,0.00017,24.31924]
[1777686873461,25.62,78292.01,0.0,0.26734,0.00017,24.31924]
[1777686873470,25.62,78292.01,0.0,0.26734,0.00017,24.31924]
[1777686874091,25.62,78292.01,0.0,0.26734,0.00017,24.31924]
[1777686874893,25.62,78288.73,0.0,0.26677,0.00017,24.29186]
[1777686876916,25.62,78288.65,0.0,0.26675,0.00017,24.29109]
[1777686877217,25.62,78288.65,0.0,0.26675,0.00017,24.29109]
[1777686879059,25.62,78288.58,0.0,0.26674,0.00017,24.29021]
[1777686884681,25.62,78291.32,0.0,0.2672,0.00017,24.31228]
[1777686886370,25.62,78291.0,0.0,0.26714,0.00017,24.3095]
[1777686887145,25.62,78291.0,0.0,0.26714,0.00017,24.3095]
[1777686887152,25.62,78291.0,0.0,0.26714,0.00017,24.3095]
[1777686887234,25.62,78295.76,0.0,0.26796,0.00017,24.34873]
[1777686887397,25.62,78295.76,0.0,0.26796,0.00017,24.34873]
[1777686887605,25.62,78295.76,0.0,0.26796,0.00017,24.34873]
[1777686887640,25.62,78295.76,0.0,0.26796,0.00017,24.34873]
[1777686888263,25.62,78305.57,0.0,0.26967,0.00017,24.42968]
[1777686889261,25.62,78305.57,0.0,0.26967,0.00017,24.42968]
[1777686894751,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895380,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895425,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895541,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895575,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895763,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895781,25.62,78307.88,0.0,0.27007,0.00017,24.44845]
[1777686895973,25.62,78320.72,0.0,0.27232,0.00018,24.55362]
[1777686896852,25.62,78320.72,0.0,0.27232,0.00018,24.55362]
[1777686896859,25.62,78320.72,0.0,0.27232,0.00018,24.55362]
[1777686896894,25.62,78323.01,0.0,0.27272,0.00018,24.57239]
[1777686897709,25.62,78323.01,0.0,0.27272,0.00018,24.57239]
[1777686898141,25.62,78323.01,0.0,0.27272,0.00018,24.57239]
[1777686898287,25.62,78323.01,0.0,0.27272,0.00018,24.57239]
[1777686898301,25.62,78322.95,0.0,0.27271,0.00018,24.57187]
[1777686899381,25.62,78322.95,0.0,0.27271,0.00018,24.57184]
[1777686900452,25.62,78322.41,0.0,0.27261,0.00018,24.56743]
[1777686900595,25.62,78322.41,0.0,0.27261,0.00018,24.56743]
[1777686900602,25.62,78322.41,0.0,0.27261,0.00018,24.56743]
[1777686900793,25.62,78322.41,0.0,0.27261,0.00018,24.56741]
[1777686902807,25.62,78311.5,0.0,0.2707,0.00017,24.47815]
[1777686904613,25.62,78309.01,0.0,0.27027,0.00017,24.45786]
[1777686905255,25.62,78309.01,0.0,0.27027,0.00017,24.45786]
[1777686913295,25.62,78307.22,0.0,0.26997,0.00017,24.44367]
[1777686913339,25.62,78306.89,0.0,0.26991,0.00017,24.44101]
[1777686913414,25.62,78306.89,0.0,0.26991,0.00017,24.44101]
[1777686914102,25.62,78306.89,0.0,0.26991,0.00017,24.44101]
[1777686914203,25.62,78301.87,0.0,0.26904,0.00017,24.39972]
[1777686917164,25.62,78298.69,0.0,0.26848,0.00017,24.37351]
[1777686917652,25.62,78298.93,0.0,0.26853,0.00017,24.3756]
[1777686918362,25.62,78298.93,0.0,0.26853,0.00017,24.3756]
[1777686918384,25.62,78298.93,0.0,0.26853,0.00017,24.3756]
[1777686919686,25.62,78299.58,0.0,0.26864,0.00017,24.38102]
[1777686919925,25.62,78297.79,0.0,0.26833,0.00017,24.36629]
[1777686924962,25.62,78295.51,0.0,0.26794,0.00017,24.3478]
[1777686929996,25.62,78289.11,0.0,0.26683,0.00017,24.29479]
[1777686935034,25.62,78285.07,0.0,0.26611,0.00017,24.25749]
[1777686940201,25.62,78280.44,0.0,0.2653,0.00017,24.21888]
[1777686947117,25.62,78275.85,0.0,0.26451,0.00017,24.1805]
[1777686953159,25.62,78277.5,0.0,0.26479,0.00017,24.19421]
[1777686958196,25.62,78279.08,0.0,0.26506,0.00017,24.2073]
[1777686963229,25.62,78284.89,0.0,0.26607,0.00017,24.25558]
[1777686968826,25.62,78287.45,0.0,0.26651,0.00017,24.27676]
[1777686975745,25.62,78287.45,0.0,0.26651,0.00017,24.2767]
[1777686981355,25.62,78291.57,0.0,0.26722,0.00017,24.31077]
[1777686986391,25.62,78292.61,0.0,0.2674,0.00017,24.31936]
[1777686987620,25.62,78292.8,0.0,0.26743,0.00017,24.32093]
[1777686990281,25.62,78292.8,0.0,0.26743,0.00017,24.32093]
[1777686990314,25.62,78292.8,0.0,0.26743,0.00017,24.32093]
[1777686992902,25.62,78294.17,0.0,0.26765,0.00017,24.32864]
[1777686992937,25.62,78294.32,0.0,0.26767,0.00017,24.32988]
[1777686998372,25.62,78295.75,0.0,0.26792,0.00017,24.34173]
[1777686999009,25.62,78295.75,0.0,0.26792,0.00017,24.34173]
[1777686999284,25.62,78290.05,0.0,0.26693,0.00017,24.29459]
[1777687005617,25.62,78287.94,0.0,0.26657,0.00017,24.27726]
[1777687011565,25.62,78284.42,0.0,0.26597,0.00017,24.24831]
[1777687016599,25.62,78281.35,0.0,0.26544,0.00017,24.22292]
[1777687019329,25.62,78279.66,0.0,0.26515,0.00017,24.20888]
[1777687019359,25.62,78278.96,0.0,0.26503,0.00017,24.20315]
[1777687020569,25.62,78278.96,0.0,0.26503,0.00017,24.20315]
[1777687021355,25.62,78278.96,0.0,0.26503,0.00017,24.20315]
[1777687021380,25.62,78279.75,0.0,0.26517,0.00017,24.20983]
[1777687023395,25.62,78279.75,0.0,0.26517,0.00017,24.20983]
[1777687023397,25.62,78280.47,0.0,0.26529,0.00017,24.21593]
[1777687029249,25.62,78281.06,0.0,0.2654,0.00017,24.22113]
[1777687034725,25.62,78283.17,0.0,0.26577,0.00017,24.23892]
[1777687041775,25.62,78280.73,0.0,0.26536,0.00017,24.21895]
[1777687047144,25.62,78278.4,0.0,0.26496,0.00017,24.19973]
[1777687053108,25.63,78271.37,0.0,0.26373,0.00017,24.13771]
[1777687059466,25.63,78267.67,0.0,0.2631,0.00017,24.10721]
[1777687064942,25.63,78266.33,0.0,0.26287,0.00017,24.09625]
[1777687069976,25.63,78261.13,0.0,0.26199,0.00017,24.05287]
[1777687075014,25.63,78261.11,0.0,0.26199,0.00017,24.053]
[1777687080046,25.63,78260.45,0.0,0.26188,0.00017,24.04768]
[1777687085081,25.63,78259.68,0.0,0.26175,0.00017,24.04141]
[1777687090116,25.63,78258.94,0.0,0.26163,0.00017,24.03538]
[1777687098171,25.63,78259.94,0.0,0.26181,0.00017,24.04417]
[1777687104957,25.63,78259.45,0.0,0.26173,0.00017,24.04021]
[1777687112437,25.63,78258.57,0.0,0.26159,0.00017,24.03329]
[1777687118312,25.63,78257.94,0.0,0.26146,0.00017,24.02481]
[1777687124354,25.63,78258.09,0.0,0.2615,0.00017,24.02637]
[1777687129389,25.64,78257.55,0.0,0.26141,0.00017,24.02209]
[1777687135431,25.64,78258.45,0.0,0.26157,0.00017,24.02997]
[1777687141342,25.64,78259.42,0.0,0.26174,0.00017,24.03832]
[1777687146509,25.64,78259.72,0.0,0.2618,0.00017,24.04119]
[1777687151543,25.64,78260.34,0.0,0.26191,0.00017,24.04662]
[1777687157585,25.64,78263.34,0.0,0.26244,0.00017,24.07249]
[1777687165641,25.64,78263.52,0.0,0.26248,0.00017,24.07419]
[1777687170676,25.64,78259.1,0.0,0.26172,0.00017,24.0374]
[1777687175815,25.64,78259.44,0.0,0.26176,0.00017,24.03682]
[1777687181138,25.64,78259.09,0.0,0.26171,0.00017,24.03428]
[1777687184374,25.64,78259.42,0.0,0.26177,0.00017,24.03719]
[1777687184436,25.64,78259.42,0.0,0.26177,0.00017,24.03719]
[1777687184557,25.64,78259.42,0.0,0.26177,0.00017,24.03728]
[1777687184710,25.64,78259.42,0.0,0.26177,0.00017,24.03728]
[1777687184741,25.64,78259.42,0.0,0.26177,0.00017,24.03728]
[1777687185553,25.64,78269.41,0.0,0.2635,0.00017,24.12115]
[1777687185978,25.64,78269.41,0.0,0.2635,0.00017,24.12115]
[1777687186123,25.64,78269.41,0.0,0.2635,0.00017,24.12115]
[1777687186204,25.64,78269.41,0.0,0.2635,0.00017,24.12115]
[1777687186380,25.64,78269.41,0.0,0.2635,0.00017,24.12115]
[1777687186539,25.64,78276.61,0.0,0.26474,0.00017,24.18131]
[1777687186680,25.64,78276.61,0.0,0.26474,0.00017,24.18131]
[1777687187473,25.64,78296.21,0.0,0.26814,0.00017,24.34382]
[1777687187979,25.64,78296.21,0.0,0.26814,0.00017,24.34382]
[1777687188098,25.64,78296.21,0.0,0.26814,0.00017,24.34382]
[1777687188181,25.64,78298.65,0.0,0.26856,0.00017,24.36396]
[1777687188903,25.64,78298.65,0.0,0.26856,0.00017,24.36396]
[1777687189004,25.64,78298.88,0.0,0.2686,0.00017,24.36572]
[1777687193606,25.64,78300.29,0.0,0.26884,0.00017,24.37716]
[1777687194579,25.64,78296.66,0.0,0.2682,0.00017,24.34709]
[1777687195028,25.64,78296.66,0.0,0.2682,0.00017,24.34709]
[1777687195052,25.64,78293.31,0.0,0.26762,0.00017,24.3194]
[1777687197525,25.64,78307.76,0.0,0.27014,0.00017,24.43844]
[1777687200597,25.64,78307.91,0.0,0.27016,0.00017,24.43964]
[1777687200887,25.64,78308.16,0.0,0.27021,0.00017,24.44165]
[1777687201928,25.64,78308.16,0.0,0.27021,0.00017,24.44165]
[1777687201956,25.64,78308.16,0.0,0.27021,0.00017,24.44165]
[1777687202480,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687203628,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687204214,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687204230,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687204256,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687204265,25.64,78297.5,0.0,0.26835,0.00017,24.35387]
[1777687204616,25.64,78290.58,0.0,0.26714,0.00017,24.29665]
[1777687210516,25.64,78292.94,0.0,0.26756,0.00017,24.31633]
[1777687214440,25.64,78293.36,0.0,0.26763,0.00017,24.31987]
[1777687214541,25.64,78294.02,0.0,0.26775,0.00017,24.3254]
[1777687215052,25.64,78294.02,0.0,0.26775,0.00017,24.3254]
[1777687215087,25.64,78294.27,0.0,0.26779,0.00017,24.32746]
[1777687217383,25.64,78294.27,0.0,0.26779,0.00017,24.3275]
[1777687217477,25.64,78294.73,0.0,0.26787,0.00017,24.33139]
[1777687220951,25.64,78302.81,0.0,0.26929,0.00017,24.39828]
[1777687222584,25.64,78302.43,0.0,0.26922,0.00017,24.39516]
[1777687228077,25.64,78304.51,0.0,0.2696,0.00017,24.4129]
[1777687234119,25.65,78304.46,0.0,0.26958,0.00017,24.40949]
[1777687235435,25.65,78304.46,0.0,0.26958,0.00017,24.40949]
[1777687236784,25.65,78304.69,0.0,0.26962,0.00017,24.41161]
[1777687244209,25.65,78307.64,0.0,0.27015,0.00017,24.43644]
[1777687249798,25.65,78308.65,0.0,0.27035,0.00017,24.44565]
[1777687255316,25.65,78308.66,0.0,0.27036,0.00017,24.44633]
[1777687260578,25.66,78308.19,0.0,0.2703,0.00017,24.44323]
[1777687266392,25.66,78307.8,0.0,0.27025,0.00017,24.44099]
[1777687272431,25.66,78306.06,0.0,0.26997,0.00017,24.4276]
[1777687276457,25.66,78304.27,0.0,0.26967,0.00017,24.41355]
[1777687281500,25.66,78305.0,0.0,0.26982,0.00017,24.42042]
[1777687286527,25.67,78304.91,0.0,0.26982,0.00017,24.42053]
[1777687289075,25.67,78305.7,0.0,0.26996,0.00017,24.42719]
[1777687289559,25.67,78305.7,0.0,0.26996,0.00017,24.42719]
[1777687289572,25.67,78305.7,0.0,0.26996,0.00017,24.42719]
[1777687289582,25.67,78305.7,0.0,0.26996,0.00017,24.42719]
[1777687293082,25.67,78306.36,0.0,0.27006,0.00017,24.42945]
[1777687295036,25.67,78306.38,0.0,0.27007,0.00017,24.42966]
[1777687300626,25.67,78308.9,0.0,0.27051,0.00017,24.45053]
[1777687308681,25.67,78306.19,0.0,0.27006,0.00017,24.42932]
[1777687313964,25.67,78306.77,0.0,0.27017,0.00017,24.43458]
[1777687314059,25.67,78306.97,0.0,0.27021,0.00017,24.43634]
[1777687319063,25.67,78306.97,0.0,0.27021,0.00017,24.43634]
[1777687326602,25.68,78307.52,0.0,0.27033,0.00017,24.44206]
[1777687332279,25.68,78307.27,0.0,0.27031,0.00017,24.44085]
[1777687332380,25.68,78307.38,0.0,0.27033,0.00017,24.44187]
[1777687339899,25.68,78307.61,0.0,0.27039,0.00017,24.44459]
[1777687344933,25.68,78309.51,0.0,0.27073,0.00017,24.4605]
[1777687347819,25.68,78309.9,0.0,0.2708,0.00017,24.46385]
[1777687347882,25.68,78309.9,0.0,0.2708,0.00017,24.46385]
[1777687348556,25.68,78309.9,0.0,0.2708,0.00017,24.46385]
[1777687348638,25.68,78313.34,0.0,0.2714,0.00017,24.4921]
[1777687349947,25.68,78313.34,0.0,0.2714,0.00017,24.4921]
[1777687350588,25.68,78313.34,0.0,0.2714,0.00017,24.4921]
[1777687352622,25.68,78327.98,0.0,0.27394,0.00018,24.60753]
[1777687358375,25.68,78327.97,0.0,0.27393,0.00018,24.6071]
[1777687363601,25.68,78326.36,0.0,0.27365,0.00018,24.59384]
[1777687364856,25.68,78321.28,0.0,0.27276,0.00018,24.5526]
[1777687368516,25.68,78312.6,0.0,0.27124,0.00017,24.48187]
[1777687368908,25.68,78309.02,0.0,0.27062,0.00017,24.45263]
[1777687368925,25.68,78309.02,0.0,0.27062,0.00017,24.45263]
[1777687370933,25.68,78309.02,0.0,0.27062,0.00017,24.45263]
[1777687371643,25.68,78307.94,0.0,0.27043,0.00017,24.44392]
[1777687375495,25.68,78307.38,0.0,0.27033,0.00017,24.43935]
[1777687375543,25.68,78307.32,0.0,0.27032,0.00017,24.43887]
[1777687377015,25.68,78307.32,0.0,0.27032,0.00017,24.43887]
[1777687382324,25.68,78306.77,0.0,0.27023,0.00017,24.4345]
[1777687383813,25.68,78306.92,0.0,0.27026,0.00017,24.43573]
[1777687384117,25.68,78306.92,0.0,0.27026,0.00017,24.43573]
[1777687384203,25.68,78306.92,0.0,0.27026,0.00017,24.43573]
[1777687384556,25.68,78306.92,0.0,0.27026,0.00017,24.43573]
[1777687384656,25.68,78316.16,0.0,0.27187,0.00017,24.51135]
[1777687385997,25.68,78320.44,0.0,0.27262,0.00018,24.54619]
[1777687386220,25.68,78320.44,0.0,0.27262,0.00018,24.54619]
[1777687387295,25.68,78320.44,0.0,0.27262,0.00018,24.54619]
[1777687392347,25.68,78327.63,0.0,0.27387,0.00018,24.60411]
[1777687392348,25.68,78327.63,0.0,0.27387,0.00018,24.60411]
[1777687393235,25.68,78327.11,0.0,0.27378,0.00018,24.5998]
[1777687393268,25.68,78327.11,0.0,0.27378,0.00018,24.5998]
[1777687393294,25.68,78326.25,0.0,0.27363,0.00018,24.59283]
[1777687398307,25.68,78324.4,0.0,0.27329,0.00018,24.57734]
[1777687399180,25.68,78324.4,0.0,0.27329,0.00018,24.57734]
[1777687399794,25.68,78324.4,0.0,0.27329,0.00018,24.57734]
[1777687399806,25.68,78324.4,0.0,0.27329,0.00018,24.57734]
[1777687409385,25.68,78321.12,0.0,0.2727,0.00018,24.54977]
[1777687414424,25.68,78318.91,0.0,0.27229,0.00018,24.52827]
[1777687421470,25.68,78320.56,0.0,0.27258,0.00018,24.54192]
[1777687426488,25.68,78319.74,0.0,0.27244,0.00018,24.53534]
[1777687431549,25.68,78326.53,0.0,0.27363,0.00018,24.59063]
[1777687436577,25.68,78329.66,0.0,0.27418,0.00018,24.61609]
[1777687441610,25.68,78332.55,0.0,0.27469,0.00018,24.63951]
[1777687446205,25.68,78334.78,0.0,0.27508,0.00018,24.65747]
[1777687448155,25.68,78335.99,0.0,0.27529,0.00018,24.66719]
[1777687453694,25.68,78337.31,0.0,0.27552,0.00018,24.67766]
[1777687458730,25.68,78337.99,0.0,0.27564,0.00018,24.68302]
[1777687459591,25.68,78337.99,0.0,0.27564,0.00018,24.68302]
[1777687459737,25.68,78336.1,0.0,0.27531,0.00018,24.66777]
[1777687461470,25.68,78336.6,0.0,0.2754,0.00018,24.67181]
[1777687461751,25.68,78337.25,0.0,0.27551,0.00018,24.67705]
[1777687462782,25.68,78337.25,0.0,0.27551,0.00018,24.67705]
[1777687462863,25.68,78337.53,0.0,0.27556,0.00018,24.67931]
[1777687469338,25.68,78339.58,0.0,0.27592,0.00018,24.69587]
[1777687472716,25.68,78339.58,0.0,0.27592,0.00018,24.6959]
[1777687472843,25.68,78332.06,0.0,0.27458,0.00018,24.63157]
[1777687474845,25.68,78322.75,0.0,0.27294,0.00018,24.55586]
[1777687476019,25.68,78319.84,0.0,0.27243,0.00018,24.53215]
[1777687476856,25.68,78319.5,0.0,0.27237,0.00018,24.52934]
[1777687479066,25.68,78317.59,0.0,0.27203,0.00017,24.51372]
[1777687479587,25.68,78317.59,0.0,0.27203,0.00017,24.51372]
[1777687480406,25.68,78317.37,0.0,0.27199,0.00017,24.51188]
[1777687480462,25.68,78317.37,0.0,0.27199,0.00017,24.51188]
[1777687480699,25.68,78317.37,0.0,0.27199,0.00017,24.51188]
[1777687480885,25.68,78309.06,0.0,0.27054,0.00017,24.44386]
[1777687482733,25.68,78308.37,0.0,0.27042,0.00017,24.43811]
[1777687486670,25.68,78307.49,0.0,0.27025,0.00017,24.43051]
[1777687489400,25.68,78307.08,0.0,0.27018,0.00017,24.42707]
[1777687490038,25.67,78306.68,0.0,0.27011,0.00017,24.42364]
[1777687491785,25.67,78307.0,0.0,0.27016,0.00017,24.42622]
[1777687491927,25.67,78307.0,0.0,0.27016,0.00017,24.42622]
[1777687492933,25.67,78307.0,0.0,0.27016,0.00017,24.42611]
[1777687494680,25.67,78316.8,0.0,0.27187,0.00017,24.5063]
[1777687498639,25.67,78316.29,0.0,0.27178,0.00017,24.50207]
[1777687498657,25.67,78316.29,0.0,0.27178,0.00017,24.50207]
[1777687498669,25.67,78316.29,0.0,0.27178,0.00017,24.50207]
[1777687498927,25.67,78316.29,0.0,0.27178,0.00017,24.50207]
[1777687499030,25.67,78316.29,0.0,0.27178,0.00017,24.50207]
[1777687500819,25.67,78316.29,0.0,0.27178,0.00017,24.50206]
[1777687505133,25.67,78314.79,0.0,0.27152,0.00017,24.48977]
[1777687505226,25.67,78314.79,0.0,0.27152,0.00017,24.48974]
[1777687509095,25.67,78314.79,0.0,0.27152,0.00017,24.48972]
[1777687509194,25.67,78314.79,0.0,0.27152,0.00017,24.48972]
[1777687509264,25.67,78313.88,0.0,0.27136,0.00017,24.48221]
[1777687510484,25.67,78313.88,0.0,0.27136,0.00017,24.48221]
[1777687510522,25.67,78313.88,0.0,0.27136,0.00017,24.48221]
[1777687511246,25.67,78313.17,0.0,0.27123,0.00017,24.47638]
[1777687511322,25.67,78313.17,0.0,0.27123,0.00017,24.47638]
[1777687511413,25.67,78313.17,0.0,0.27123,0.00017,24.47638]
[1777687511624,25.67,78316.42,0.0,0.2718,0.00017,24.5029]
[1777687516681,25.67,78318.39,0.0,0.27214,0.00018,24.51893]
[1777687522701,25.67,78316.99,0.0,0.2719,0.00017,24.50744]
[1777687528218,25.67,78315.32,0.0,0.2716,0.00017,24.49381]
[1777687531481,25.67,78314.36,0.0,0.27144,0.00017,24.48598]
[1777687531573,25.67,78314.36,0.0,0.27144,0.00017,24.48598]
[1777687539298,25.67,78310.89,0.0,0.27081,0.00017,24.45423]
[1777687545340,25.67,78309.18,0.0,0.27052,0.00017,24.44039]
[1777687550772,25.67,78309.16,0.0,0.27051,0.00017,24.44025]
[1777687551864,25.67,78309.87,0.0,0.27064,0.00017,24.44619]
[1777687552509,25.67,78313.65,0.0,0.2713,0.00017,24.47713]
[1777687553893,25.67,78313.09,0.0,0.2712,0.00017,24.47252]
[1777687554934,25.67,78312.86,0.0,0.27116,0.00017,24.47061]
[1777687555931,25.67,78312.86,0.0,0.27116,0.00017,24.47061]
[1777687558999,25.67,78316.15,0.0,0.27173,0.00017,24.49731]
[1777687559023,25.67,78315.6,0.0,0.27164,0.00017,24.49276]
[1777687559034,25.67,78315.6,0.0,0.27164,0.00017,24.49276]
[1777687561430,25.67,78315.13,0.0,0.27155,0.00017,24.48887]
[1777687561468,25.67,78315.13,0.0,0.27155,0.00017,24.48887]
[1777687562031,25.67,78314.73,0.0,0.27148,0.00017,24.48557]
[1777687564756,25.67,78314.54,0.0,0.27145,0.00017,24.48397]
[1777687564788,25.67,78314.54,0.0,0.27145,0.00017,24.48397]
[1777687564798,25.67,78314.54,0.0,0.27145,0.00017,24.48397]
[1777687571686,25.67,78314.37,0.0,0.27142,0.00017,24.48247]
[1777687577564,25.67,78313.59,0.0,0.27127,0.00017,24.47561]
[1777687579026,25.67,78313.08,0.0,0.27118,0.00017,24.47139]
[1777687579578,25.67,78314.09,0.0,0.27135,0.00017,24.47959]
[1777687586627,25.67,78312.97,0.0,0.27116,0.00017,24.47073]
[1777687591664,25.67,78311.56,0.0,0.2709,0.00017,24.45576]
[1777687596698,25.67,78311.91,0.0,0.27097,0.00017,24.4588]
[1777687602740,25.67,78311.62,0.0,0.27092,0.00017,24.45663]
[1777687606756,25.67,78308.73,0.0,0.27042,0.00017,24.43308]
[1777687606765,25.67,78308.73,0.0,0.27042,0.00017,24.43308]
[1777687606828,25.67,78308.36,0.0,0.27035,0.00017,24.43009]
[1777687608525,25.67,78308.12,0.0,0.27031,0.00017,24.42817]
[1777687608794,25.67,78308.12,0.0,0.27031,0.00017,24.42817]
[1777687608812,25.67,78308.12,0.0,0.27031,0.00017,24.42817]
[1777687608860,25.67,78308.65,0.0,0.27041,0.00017,24.43256]
[1777687612872,25.68,78308.64,0.0,0.27041,0.00017,24.43257]
[1777687612953,25.68,78308.64,0.0,0.27041,0.00017,24.43265]
[1777687615316,25.68,78306.88,0.0,0.2701,0.00017,24.41832]
[1777687615358,25.68,78306.88,0.0,0.2701,0.00017,24.41832]
[1777687616928,25.68,78307.03,0.0,0.27013,0.00017,24.41955]
[1777687617028,25.68,78307.03,0.0,0.27013,0.00017,24.41966]
[1777687622881,25.68,78307.03,0.0,0.27014,0.00017,24.41995]
[1777687625045,25.68,78310.59,0.0,0.27076,0.00017,24.44915]
[1777687625902,25.68,78311.61,0.0,0.27094,0.00017,24.45753]
[1777687630076,25.68,78312.36,0.0,0.27107,0.00017,24.46369]
[1777687630125,25.68,78312.36,0.0,0.27107,0.00017,24.46369]
[1777687631143,25.68,78312.59,0.0,0.27111,0.00017,24.46557]
[1777687636980,25.68,78314.94,0.0,0.27152,0.00017,24.48469]
[1777687642014,25.68,78315.18,0.0,0.27156,0.00017,24.4865]
[1777687648056,25.68,78314.4,0.0,0.27142,0.00017,24.47996]
[1777687654098,25.68,78310.76,0.0,0.27076,0.00017,24.44654]
[1777687659133,25.68,78310.84,0.0,0.27077,0.00017,24.4472]
[1777687664167,25.68,78311.08,0.0,0.27081,0.00017,24.44915]
[1777687666964,25.68,78310.69,0.0,0.27075,0.00017,24.44595]
[1777687667005,25.68,78310.69,0.0,0.27075,0.00017,24.44595]
[1777687667018,25.68,78310.69,0.0,0.27075,0.00017,24.44595]
[1777687667549,25.68,78310.99,0.0,0.2708,0.00017,24.4484]
[1777687667572,25.68,78310.99,0.0,0.2708,0.00017,24.4484]
[1777687667740,25.68,78310.99,0.0,0.2708,0.00017,24.4484]
[1777687668973,25.68,78311.18,0.0,0.27083,0.00017,24.44995]
[1777687669007,25.68,78311.18,0.0,0.27083,0.00017,24.44995]
[1777687669017,25.68,78311.18,0.0,0.27083,0.00017,24.44995]
[1777687674238,25.68,78311.0,0.0,0.2708,0.00017,24.44847]
[1777687676215,25.68,78311.06,0.0,0.27081,0.00017,24.44896]
[1777687681356,25.68,78311.2,0.0,0.27083,0.00017,24.45006]
[1777687681500,25.68,78311.2,0.0,0.27083,0.00017,24.45006]
[1777687682176,25.68,78311.12,0.0,0.27082,0.00017,24.4494]
[1777687682842,25.68,78311.12,0.0,0.27082,0.00017,24.4494]
[1777687685033,25.68,78311.28,0.0,0.27085,0.00017,24.45069]
[1777687693272,25.68,78311.38,0.0,0.27086,0.00017,24.4514]
[1777687694144,25.68,78311.4,0.0,0.27087,0.00017,24.45155]
[1777687700071,25.67,78311.34,0.0,0.27085,0.00017,24.45101]
[1777687705569,25.67,78311.15,0.0,0.27082,0.00017,24.44939]
[1777687711597,25.67,78308.89,0.0,0.27043,0.00017,24.4309]
[1777687718546,25.68,78309.77,0.0,0.27056,0.00017,24.43453]
[1777687724112,25.67,78314.74,0.0,0.27142,0.00017,24.4751]
[1777687724748,25.67,78314.74,0.0,0.27142,0.00017,24.4751]
[1777687724838,25.67,78314.72,0.0,0.27142,0.00017,24.47493]
[1777687730634,25.67,78315.54,0.0,0.27156,0.00017,24.48138]
[1777687736673,25.67,78315.85,0.0,0.27161,0.00017,24.48356]
[1777687742715,25.67,78315.96,0.0,0.27161,0.00017,24.48403]
[1777687748757,25.67,78315.88,0.0,0.27159,0.00017,24.48295]
[1777687753792,25.67,78316.13,0.0,0.27163,0.00017,24.48468]
[1777687759716,25.67,78316.23,0.0,0.27164,0.00017,24.48528]
[1777687765878,25.67,78316.65,0.0,0.27171,0.00018,24.48831]
[1777687772925,25.67,78317.19,0.0,0.27177,0.00018,24.48878]
[1777687780903,25.67,78317.46,0.0,0.27182,0.00018,24.49091]
[1777687780943,25.67,78317.46,0.0,0.27182,0.00018,24.49091]
[1777687781003,25.67,78316.77,0.0,0.27169,0.00018,24.48509]
[1777687782604,25.67,78316.77,0.0,0.27169,0.00018,24.48507]
[1777687782629,25.67,78316.77,0.0,0.27169,0.00018,24.48507]
[1777687782995,25.67,78306.33,0.0,0.26987,0.00017,24.39965]
[1777687783637,25.67,78306.33,0.0,0.26987,0.00017,24.39965]
[1777687783737,25.67,78306.33,0.0,0.26987,0.00017,24.39965]
[1777687784220,25.67,78290.95,0.0,0.26719,0.00017,24.27297]
[1777687784591,25.67,78290.95,0.0,0.26719,0.00017,24.27297]
[1777687784619,25.67,78290.95,0.0,0.26719,0.00017,24.27297]
[1777687785052,25.67,78290.95,0.0,0.26719,0.00017,24.27297]
[1777687785083,25.67,78290.95,0.0,0.26719,0.00017,24.27297]
[1777687785171,25.67,78276.53,0.0,0.26469,0.00017,24.15309]
[1777687785977,25.67,78276.53,0.0,0.26469,0.00017,24.15309]
[1777687786026,25.67,78276.53,0.0,0.26469,0.00017,24.15309]
[1777687787707,25.67,78270.52,0.0,0.26365,0.00017,24.10286]
[1777687787862,25.67,78270.52,0.0,0.26365,0.00017,24.10286]
[1777687787873,25.67,78270.48,0.0,0.26364,0.00017,24.10252]
[1777687791265,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687791290,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687791298,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687791321,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687792010,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687792038,25.67,78270.48,0.0,0.26364,0.00017,24.10241]
[1777687792139,25.67,78267.38,0.0,0.2631,0.00017,24.07643]
[1777687793760,25.67,78266.64,0.0,0.26298,0.00017,24.07019]
[1777687794075,25.67,78266.64,0.0,0.26298,0.00017,24.07016]
[1777687800255,25.66,78264.84,0.0,0.26265,0.00017,24.05457]
[1777687801475,25.66,78264.16,0.0,0.26253,0.00017,24.04839]
[1777687801505,25.66,78264.16,0.0,0.26253,0.00017,24.04839]
[1777687801894,25.66,78264.16,0.0,0.26253,0.00017,24.04839]
[1777687802129,25.66,78256.18,0.0,0.26115,0.00017,23.98118]
[1777687807164,25.66,78256.71,0.0,0.26122,0.00017,23.9846]
[1777687811027,25.66,78256.83,0.0,0.26123,0.00017,23.98493]
[1777687811208,25.66,78251.54,0.0,0.26031,0.00017,23.94015]
[1777687811330,25.66,78251.54,0.0,0.26031,0.00017,23.94015]
[1777687811370,25.66,78251.54,0.0,0.26031,0.00017,23.94015]
[1777687811379,25.66,78251.54,0.0,0.26031,0.00017,23.94015]
[1777687812227,25.66,78251.54,0.0,0.26031,0.00017,23.94015]
[1777687812198,25.66,78251.54,0.0,0.26031,0.00017,23.93996]
[1777687812269,25.66,78251.54,0.0,0.26031,0.00017,23.93996]
[1777687814084,25.66,78246.89,0.0,0.25951,0.00017,23.90056]
[1777687814217,25.66,78245.77,0.0,0.25931,0.00017,23.89096]
[1777687817598,25.66,78244.61,0.0,0.25911,0.00017,23.8808]
[1777687817638,25.66,78244.61,0.0,0.25911,0.00017,23.8808]
[1777687818132,25.66,78244.61,0.0,0.25911,0.00017,23.8808]
[1777687823278,25.65,78250.74,0.0,0.26014,0.00017,23.93172]
[1777687827230,25.65,78250.74,0.0,0.26014,0.00017,23.93155]
[1777687827257,25.65,78250.74,0.0,0.26014,0.00017,23.93155]
[1777687827264,25.65,78250.74,0.0,0.26014,0.00017,23.93155]
[1777687830246,25.65,78248.11,0.0,0.25967,0.00017,23.90871]
[1777687830267,25.65,78248.11,0.0,0.25967,0.00017,23.90871]
[1777687830336,25.65,78248.86,0.0,0.25979,0.00017,23.91474]
[1777687833099,25.65,78249.35,0.0,0.25985,0.00017,23.91507]
[1777687833114,25.65,78249.35,0.0,0.25985,0.00017,23.91507]
[1777687833123,25.65,78249.35,0.0,0.25985,0.00017,23.91507]
[1777687838457,25.65,78249.79,0.0,0.25992,0.00017,23.91831]
[1777687840163,25.65,78250.39,0.0,0.26001,0.00017,23.92276]
[1777687840229,25.65,78250.39,0.0,0.26001,0.00017,23.92276]
[1777687840515,25.65,78250.39,0.0,0.26,0.00017,23.92245]
[1777687846607,25.64,78252.55,0.0,0.26035,0.00017,23.93975]
[1777687852479,25.64,78256.25,0.0,0.26096,0.00017,23.96955]
[1777687857514,25.64,78256.99,0.0,0.26108,0.00017,23.97538]
[1777687862916,25.64,78258.34,0.0,0.2613,0.00017,23.98634]
[1777687862939,25.64,78258.34,0.0,0.2613,0.00017,23.98634]
[1777687862951,25.64,78258.34,0.0,0.2613,0.00017,23.98634]
[1777687868591,25.64,78259.75,0.0,0.26153,0.00017,23.9976]
[1777687873626,25.64,78263.19,0.0,0.26211,0.00017,24.02601]
[1777687878662,25.63,78261.52,0.0,0.26181,0.00017,24.01138]
[1777687883696,25.63,78262.04,0.0,0.26189,0.00017,24.01522]
[1777687890247,25.63,78262.23,0.0,0.26191,0.00017,24.01649]
[1777687895956,25.63,78263.8,0.0,0.26214,0.00017,24.025]
[1777687895980,25.63,78263.8,0.0,0.26214,0.00017,24.025]
[1777687897461,25.63,78263.88,0.0,0.26215,0.00017,24.02555]
[1777687897464,25.63,78263.88,0.0,0.26215,0.00017,24.02555]
[1777687897794,25.63,78263.88,0.0,0.26215,0.00017,24.02543]
[1777687902009,25.63,78263.92,0.0,0.26215,0.00017,24.0254]
[1777687902037,25.63,78263.92,0.0,0.26215,0.00017,24.0254]
[1777687902044,25.63,78263.92,0.0,0.26215,0.00017,24.0254]
[1777687906077,25.63,78264.35,0.0,0.26221,0.00017,24.02852]
[1777687906116,25.63,78264.35,0.0,0.26221,0.00017,24.02852]
[1777687907596,25.63,78266.65,0.0,0.2626,0.00017,24.04755]
[1777687913079,25.62,78264.29,0.0,0.26218,0.00017,24.02703]
[1777687918943,25.62,78264.87,0.0,0.26226,0.00017,24.03102]
[1777687926017,25.62,78264.76,0.0,0.26223,0.00017,24.02952]
[1777687926030,25.62,78264.76,0.0,0.26223,0.00017,24.02952]
[1777687926041,25.62,78264.76,0.0,0.26222,0.00017,24.02909]
[1777687926951,25.62,78264.76,0.0,0.26222,0.00017,24.02909]
[1777687927660,25.62,78271.41,0.0,0.26337,0.00017,24.08473]
[1777687927888,25.62,78271.41,0.0,0.26337,0.00017,24.08473]
[1777687932945,25.62,78272.28,0.0,0.26351,0.00017,24.0918]
[1777687940092,25.62,78272.89,0.0,0.2636,0.00017,24.09617]
[1777687945126,25.62,78273.56,0.0,0.2637,0.00017,24.10115]
[1777687950161,25.61,78269.33,0.0,0.26296,0.00017,24.06529]
[1777687956203,25.61,78267.85,0.0,0.26267,0.00017,24.04873]
[1777687963251,25.61,78267.3,0.0,0.26257,0.00017,24.04352]
[1777687968287,25.61,78267.27,0.0,0.26255,0.00017,24.04285]
[1777687973322,25.61,78267.45,0.0,0.26257,0.00017,24.04393]
[1777687978359,25.61,78267.4,0.0,0.26256,0.00017,24.04306]
[1777687978790,25.61,78267.4,0.0,0.26256,0.00017,24.04306]
[1777687979364,25.61,78268.49,0.0,0.26274,0.00017,24.05212]
[1777687980185,25.61,78268.49,0.0,0.26274,0.00017,24.05212]
[1777687980773,25.61,78276.56,0.0,0.26413,0.00017,24.11956]
[1777687981106,25.61,78276.56,0.0,0.26413,0.00017,24.11956]
[1777687981136,25.61,78276.56,0.0,0.26413,0.00017,24.11956]
[1777687982668,25.61,78277.48,0.0,0.26429,0.00017,24.12692]
[1777687982709,25.61,78277.48,0.0,0.26429,0.00017,24.12692]
[1777687984683,25.61,78277.75,0.0,0.26433,0.00017,24.12885]
[1777687987344,25.61,78279.62,0.0,0.26465,0.00017,24.14431]
[1777687987367,25.61,78279.62,0.0,0.26465,0.00017,24.14431]
[1777687987382,25.61,78279.62,0.0,0.26465,0.00017,24.14431]
[1777687992493,25.6,78275.96,0.0,0.26399,0.00017,24.11267]
[1777687994138,25.6,78275.96,0.0,0.26399,0.00017,24.11267]
[1777687994178,25.6,78275.96,0.0,0.26399,0.00017,24.11267]
[1777687994841,25.6,78276.05,0.0,0.264,0.00017,24.11316]
[1777687997551,25.6,78275.53,0.0,0.26391,0.00017,24.10856]
[1777687997570,25.6,78275.53,0.0,0.26391,0.00017,24.10856]
[1777687997579,25.6,78275.53,0.0,0.26391,0.00017,24.10856]
[1777688003231,25.6,78275.15,0.0,0.26383,0.00017,24.10482]
[1777688010452,25.6,78274.64,0.0,0.26373,0.00017,24.10015]
[1777688016154,25.6,78274.35,0.0,0.26365,0.00017,24.09351]
[1777688019446,25.6,78274.76,0.0,0.26372,0.00017,24.09689]
[1777688019493,25.6,78275.99,0.0,0.26393,0.00017,24.10707]
[1777688021273,25.6,78277.64,0.0,0.26421,0.00017,24.12081]
[1777688023292,25.6,78281.53,0.0,0.26489,0.00017,24.1534]
[1777688023354,25.6,78282.6,0.0,0.26507,0.00017,24.16235]
[1777688028905,25.6,78283.14,0.0,0.26517,0.00017,24.16696]
[1777688028955,25.6,78284.14,0.0,0.26534,0.00017,24.17536]
[1777688034790,25.6,78290.45,0.0,0.26644,0.00017,24.22811]
[1777688039824,25.6,78293.22,0.0,0.26694,0.00017,24.25153]
[1777688044860,25.6,78293.96,0.0,0.26708,0.00017,24.25815]
[1777688046603,25.6,78294.32,0.0,0.26714,0.00017,24.26135]
[1777688046874,25.6,78294.32,0.0,0.26714,0.00017,24.26135]
[1777688049527,25.6,78290.89,0.0,0.26655,0.00017,24.23299]
[1777688049693,25.6,78290.89,0.0,0.26655,0.00017,24.23299]
[1777688049895,25.6,78291.02,0.0,0.26657,0.00017,24.2341]
[1777688053142,25.6,78291.02,0.0,0.26657,0.00017,24.2341]
[1777688053761,25.6,78291.0,0.0,0.26657,0.00017,24.23403]
[1777688058962,25.6,78289.75,0.0,0.26636,0.00017,24.22388]
[1777688063927,25.6,78289.8,0.0,0.26637,0.00017,24.22449]
[1777688064028,25.6,78290.7,0.0,0.26653,0.00017,24.23201]
[1777688069033,25.6,78290.87,0.0,0.26656,0.00017,24.23364]
[1777688074067,25.6,78293.13,0.0,0.26694,0.00017,24.24895]
[1777688077189,25.6,78292.3,0.0,0.26679,0.00017,24.24213]
[1777688077418,25.6,78292.3,0.0,0.26679,0.00017,24.24213]
[1777688077461,25.6,78292.3,0.0,0.26679,0.00017,24.24213]
[1777688077465,25.6,78292.3,0.0,0.26679,0.00017,24.24213]
[1777688077520,25.6,78292.53,0.0,0.26684,0.00017,24.24412]
[1777688078276,25.6,78292.53,0.0,0.26684,0.00017,24.24412]
[1777688078312,25.6,78292.53,0.0,0.26684,0.00017,24.24412]
[1777688078356,25.6,78275.72,0.0,0.26392,0.00017,24.10395]
[1777688080160,25.6,78275.72,0.0,0.26392,0.00017,24.10395]
[1777688080230,25.6,78275.72,0.0,0.26392,0.00017,24.10395]
[1777688080268,25.6,78275.72,0.0,0.26392,0.00017,24.10395]
[1777688080330,25.6,78274.02,0.0,0.26362,0.00017,24.08984]
[1777688082212,25.6,78274.02,0.0,0.26362,0.00017,24.08984]
[1777688083316,25.6,78271.65,0.0,0.26322,0.00017,24.0701]
[1777688083351,25.6,78271.65,0.0,0.26322,0.00017,24.0701]
[1777688084218,25.61,78270.82,0.0,0.26307,0.00017,24.0632]
[1777688084318,25.61,78270.28,0.0,0.26298,0.00017,24.05874]
[1777688085809,25.61,78269.82,0.0,0.2629,0.00017,24.05494]
[1777688085828,25.61,78269.82,0.0,0.2629,0.00017,24.05494]
[1777688085836,25.61,78269.82,0.0,0.2629,0.00017,24.05494]
[1777688087226,25.61,78269.82,0.0,0.2629,0.00017,24.05494]
[1777688087263,25.61,78269.82,0.0,0.2629,0.00017,24.05494]
[1777688087958,25.61,78268.38,0.0,0.26266,0.00017,24.04298]
[1777688088011,25.61,78268.38,0.0,0.26266,0.00017,24.04298]
[1777688093202,25.61,78261.32,0.0,0.26144,0.00017,23.98372]
[1777688098455,25.61,78260.22,0.0,0.26125,0.00017,23.97438]
[1777688104280,25.61,78263.21,0.0,0.26176,0.00017,23.99941]
[1777688109314,25.6,78262.36,0.0,0.26161,0.00017,23.99195]
[1777688114350,25.6,78261.47,0.0,0.26145,0.00017,23.98408]
[1777688120392,25.6,78261.25,0.0,0.2614,0.00017,23.98165]
[1777688125427,25.6,78260.55,0.0,0.26127,0.00017,23.9752]
[1777688130463,25.6,78259.55,0.0,0.26108,0.00017,23.96618]
[1777688135497,25.6,78261.22,0.0,0.26133,0.00017,23.97597]
[1777688141264,25.6,78260.83,0.0,0.26125,0.00017,23.97211]
[1777688147073,25.59,78257.04,0.0,0.26058,0.00017,23.93914]
[1777688152616,25.59,78257.35,0.0,0.26062,0.00017,23.941]
[1777688157651,25.59,78257.2,0.0,0.26058,0.00017,23.9391]
[1777688162686,25.59,78256.8,0.0,0.2605,0.00017,23.93511]
[1777688169735,25.59,78256.69,0.0,0.26046,0.00017,23.93334]
[1777688173381,25.59,78267.73,0.0,0.26235,0.00017,24.02597]
[1777688174579,25.59,78267.91,0.0,0.26238,0.00017,24.0274]
[1777688179496,25.59,78261.03,0.0,0.26119,0.00017,23.9693]
[1777688179585,25.59,78261.03,0.0,0.26119,0.00017,23.9693]
[1777688184590,25.58,78260.06,0.0,0.26102,0.00017,23.96101]
[1777688187791,25.58,78259.63,0.0,0.26095,0.00017,23.9573]
[1777688187860,25.58,78259.63,0.0,0.26095,0.00017,23.9573]
[1777688188872,25.58,78259.63,0.0,0.26095,0.00017,23.95728]
[1777688193907,25.58,78262.6,0.0,0.26143,0.00017,23.97852]
[1777688195994,25.58,78261.49,0.0,0.26124,0.00017,23.96907]
[1777688196088,25.58,78261.9,0.0,0.26131,0.00017,23.97253]
[1777688198545,25.58,78261.49,0.0,0.26124,0.00017,23.96899]
[1777688200052,25.58,78261.49,0.0,0.26124,0.00017,23.96895]
[1777688200055,25.58,78261.09,0.0,0.26117,0.00017,23.96554]
[1777688206126,25.58,78260.73,0.0,0.2611,0.00017,23.96236]
[1777688211337,25.58,78259.57,0.0,0.2609,0.00017,23.95232]
[1777688212088,25.58,78262.67,0.0,0.26143,0.00017,23.97841]
[1777688212109,25.58,78262.67,0.0,0.26143,0.00017,23.97841]
[1777688212233,25.58,78262.67,0.0,0.26143,0.00017,23.97841]
[1777688212332,25.58,78265.97,0.0,0.262,0.00017,24.00621]
[1777688217563,25.58,78268.09,0.0,0.26236,0.00017,24.02364]
[1777688220334,25.58,78269.28,0.0,0.26256,0.00017,24.03351]
[1777688220436,25.58,78269.05,0.0,0.26252,0.00017,24.0315]
[1777688226133,25.58,78267.27,0.0,0.26221,0.00017,24.01625]
[1777688229098,25.58,78267.07,0.0,0.26217,0.00017,24.01451]
[1777688230484,25.58,78267.54,0.0,0.26225,0.00017,24.01841]
[1777688230491,25.58,78267.54,0.0,0.26225,0.00017,24.01841]
[1777688230508,25.58,78267.54,0.0,0.26225,0.00017,24.01841]
[1777688230681,25.58,78267.96,0.0,0.26232,0.00017,24.02192]
[1777688235688,25.58,78271.31,0.0,0.2629,0.00017,24.04998]
[1777688240720,25.58,78273.56,0.0,0.26328,0.00017,24.06856]
[1777688244713,25.58,78273.8,0.0,0.26332,0.00017,24.07039]
[1777688244719,25.58,78273.8,0.0,0.26332,0.00017,24.07039]
[1777688244732,25.58,78273.8,0.0,0.26332,0.00017,24.07039]
[1777688248783,25.58,78277.25,0.0,0.26391,0.00017,24.0991]
[1777688248794,25.58,78277.25,0.0,0.26391,0.00017,24.0991]
[1777688249414,25.58,78277.25,0.0,0.26391,0.00017,24.0991]
[1777688249423,25.58,78277.25,0.0,0.26391,0.00017,24.0991]
[1777688256347,25.58,78282.47,0.0,0.26478,0.00017,24.13819]
[1777688262221,25.57,78280.51,0.0,0.26441,0.00017,24.12074]
[1777688265000,25.57,78280.74,0.0,0.26444,0.00017,24.12205]
[1777688265409,25.57,78280.74,0.0,0.26443,0.00017,24.12185]
[1777688270459,25.57,78284.14,0.0,0.26501,0.00017,24.14952]
[1777688276486,25.57,78288.08,0.0,0.26569,0.00017,24.18237]
[1777688279099,25.57,78287.58,0.0,0.26561,0.00017,24.17823]
[1777688279198,25.57,78287.58,0.0,0.26561,0.00017,24.17823]
[1777688279299,25.57,78287.58,0.0,0.26561,0.00017,24.17827]
[1777688283254,25.57,78287.58,0.0,0.26561,0.00017,24.17836]
[1777688283273,25.57,78290.48,0.0,0.26612,0.00017,24.20257]
[1777688285282,25.57,78290.48,0.0,0.26611,0.00017,24.20255]
[1777688285383,25.57,78292.23,0.0,0.26642,0.00017,24.21712]
[1777688291402,25.57,78294.66,0.0,0.26684,0.00017,24.23729]
[1777688291492,25.57,78294.8,0.0,0.26687,0.00017,24.23845]
[1777688296627,25.57,78296.06,0.0,0.26709,0.00017,24.24892]
[1777688301661,25.57,78297.04,0.0,0.26726,0.00017,24.25707]
[1777688306690,25.57,78298.17,0.0,0.26746,0.00017,24.2665]
[1777688310684,25.57,78298.91,0.0,0.26759,0.00017,24.27266]
[1777688310722,25.57,78298.91,0.0,0.26759,0.00017,24.27266]
[1777688311726,25.57,78298.91,0.0,0.26756,0.00017,24.26904]
[1777688316754,25.57,78299.47,0.0,0.26766,0.00017,24.27374]
[1777688317998,25.57,78299.47,0.0,0.26766,0.00017,24.27377]
[1777688318044,25.57,78299.47,0.0,0.26766,0.00017,24.27377]
[1777688318724,25.57,78299.47,0.0,0.26766,0.00017,24.27375]
[1777688323815,25.57,78299.52,0.0,0.26767,0.00017,24.27411]
[1777688329128,25.57,78299.15,0.0,0.2676,0.00017,24.27099]
[1777688333340,25.57,78299.11,0.0,0.2676,0.00017,24.27063]
[1777688333363,25.57,78299.11,0.0,0.2676,0.00017,24.27063]
[1777688333384,25.57,78299.11,0.0,0.2676,0.00017,24.27063]
[1777688337027,25.57,78299.85,0.0,0.26772,0.00017,24.27672]
[1777688341525,25.57,78303.5,0.0,0.26836,0.00017,24.30688]
[1777688346976,25.57,78303.08,0.0,0.26828,0.00017,24.30326]
[1777688349762,25.57,78303.28,0.0,0.26832,0.00017,24.30491]
[1777688349804,25.57,78303.28,0.0,0.26832,0.00017,24.30491]
[1777688349952,25.57,78303.28,0.0,0.26832,0.00017,24.30491]
[1777688350423,25.57,78303.28,0.0,0.26832,0.00017,24.30491]
[1777688350436,25.57,78303.28,0.0,0.26832,0.00017,24.30491]
[1777688350469,25.57,78309.83,0.0,0.26947,0.00018,24.35903]
[1777688351589,25.57,78309.83,0.0,0.26947,0.00018,24.35903]
[1777688351608,25.57,78320.56,0.0,0.27134,0.00018,24.44711]
[1777688352237,25.57,78320.56,0.0,0.27134,0.00018,24.44711]
[1777688352950,25.57,78320.57,0.0,0.27135,0.00018,24.44719]
[1777688357133,25.57,78320.05,0.0,0.27125,0.00018,24.44264]
[1777688357987,25.57,78320.05,0.0,0.27124,0.00018,24.44222]
[1777688358648,25.57,78320.05,0.0,0.27124,0.00018,24.44222]
[1777688364701,25.56,78314.76,0.0,0.2703,0.00018,24.39822]
[1777688368496,25.56,78312.84,0.0,0.26996,0.00018,24.38214]
[1777688368699,25.56,78312.84,0.0,0.26996,0.00018,24.38214]
[1777688368800,25.56,78312.84,0.0,0.26995,0.00018,24.38192]
[1777688373557,25.56,78312.84,0.0,0.26992,0.00018,24.378]
[1777688376279,25.56,78314.46,0.0,0.2702,0.00018,24.3912]
[1777688376807,25.56,78314.46,0.0,0.2702,0.00018,24.3912]
[1777688378815,25.56,78314.57,0.0,0.27022,0.00018,24.39189]
[1777688379206,25.56,78314.57,0.0,0.27021,0.00018,24.39167]
[1777688384243,25.56,78315.63,0.0,0.27039,0.00018,24.39995]
[1777688388509,25.56,78315.26,0.0,0.27032,0.00018,24.3967]
[1777688388989,25.56,78314.34,0.0,0.27015,0.00018,24.38881]
[1777688395318,25.56,78309.16,0.0,0.26923,0.00018,24.34568]
[1777688400352,25.56,78308.33,0.0,0.26908,0.00018,24.33856]
[1777688405388,25.56,78307.42,0.0,0.26892,0.00018,24.33082]
[1777688410422,25.56,78307.49,0.0,0.26893,0.00018,24.33118]
[1777688414542,25.55,78306.91,0.0,0.26882,0.00018,24.32626]
[1777688415282,25.55,78309.35,0.0,0.26925,0.00018,24.34632]
[1777688415662,25.55,78309.35,0.0,0.26925,0.00018,24.34632]
[1777688417468,25.55,78302.01,0.0,0.26796,0.00017,24.28552]
[1777688417671,25.55,78302.03,0.0,0.26796,0.00017,24.28569]
[1777688421158,25.55,78300.07,0.0,0.26762,0.00017,24.26945]
[1777688421823,25.55,78300.07,0.0,0.26762,0.00017,24.26945]
[1777688422268,25.55,78300.69,0.0,0.26773,0.00017,24.27461]
[1777688425954,25.55,78301.28,0.0,0.26783,0.00017,24.27956]
[1777688426539,25.55,78301.28,0.0,0.26783,0.00017,24.27956]
[1777688431568,25.56,78300.45,0.0,0.26769,0.00017,24.27282]
[1777688435745,25.56,78301.52,0.0,0.26786,0.00017,24.27814]
[1777688435888,25.56,78301.52,0.0,0.26786,0.00017,24.27816]
[1777688439804,25.56,78301.89,0.0,0.26792,0.00017,24.28126]
[1777688439903,25.56,78303.61,0.0,0.26823,0.00017,24.29555]
[1777688445670,25.56,78303.43,0.0,0.2682,0.00017,24.2941]
[1777688449697,25.56,78314.46,0.0,0.27013,0.00018,24.38513]
[1777688455385,25.55,78315.23,0.0,0.27025,0.00018,24.39114]
[1777688461783,25.55,78316.14,0.0,0.2704,0.00018,24.398]
[1777688467825,25.55,78313.08,0.0,0.26985,0.00018,24.37236]
[1777688473867,25.55,78312.72,0.0,0.26978,0.00018,24.36892]
[1777688478902,25.55,78311.46,0.0,0.26955,0.00018,24.35809]
[1777688483937,25.55,78311.6,0.0,0.26956,0.00018,24.35876]
[1777688489458,25.55,78311.44,0.0,0.26952,0.00018,24.35692]
[1777688495015,25.54,78310.77,0.0,0.26937,0.00018,24.34703]
[1777688500048,25.54,78310.8,0.0,0.26936,0.00018,24.34671]
[1777688505084,25.54,78310.71,0.0,0.26933,0.00018,24.34553]
[1777688510119,25.54,78310.8,0.0,0.26934,0.00018,24.34598]
[1777688516161,25.54,78310.57,0.0,0.2693,0.00018,24.34388]
[1777688521196,25.54,78310.58,0.0,0.2693,0.00018,24.34392]
[1777688526231,25.54,78310.59,0.0,0.2693,0.00018,24.34402]
[1777688532273,25.54,78312.8,0.0,0.26969,0.00018,24.36229]
[1777688537310,25.54,78312.06,0.0,0.26956,0.00018,24.35628]
[1777688544359,25.54,78311.99,0.0,0.26956,0.00018,24.35595]
[1777688549885,25.54,78311.61,0.0,0.2695,0.00018,24.35309]
[1777688555438,25.54,78309.7,0.0,0.26915,0.00018,24.33402]
[1777688560473,25.54,78309.58,0.0,0.26913,0.00018,24.33341]
[1777688565509,25.55,78308.89,0.0,0.26902,0.00018,24.3281]
[1777688570542,25.55,78302.49,0.0,0.26791,0.00017,24.2757]
[1777688576585,25.55,78303.25,0.0,0.26806,0.00017,24.28283]
[1777688581622,25.55,78303.08,0.0,0.26805,0.00017,24.28211]
[1777688586665,25.55,78310.49,0.0,0.26936,0.00018,24.34413]
[1777688590903,25.55,78312.9,0.0,0.26979,0.00018,24.36429]
[1777688591732,25.55,78312.8,0.0,0.26978,0.00018,24.36365]
[1777688593766,25.55,78312.56,0.0,0.26974,0.00018,24.36173]
[1777688595119,25.55,78312.68,0.0,0.26976,0.00018,24.36283]
[1777688595906,25.55,78312.68,0.0,0.26976,0.00018,24.36283]
[1777688599047,25.56,78311.85,0.0,0.26962,0.00018,24.35616]
[1777688600163,25.56,78311.72,0.0,0.2696,0.00018,24.35522]
[1777688601602,25.56,78311.72,0.0,0.2696,0.00018,24.3554]
[1777688602845,25.56,78307.54,0.0,0.26888,0.00018,24.32128]
[1777688603032,25.56,78307.16,0.0,0.26881,0.00018,24.31822]
[1777688604453,25.56,78307.16,0.0,0.26881,0.00018,24.31822]
[1777688604781,25.56,78301.24,0.0,0.26778,0.00017,24.26922]
[1777688605189,25.56,78301.24,0.0,0.26778,0.00017,24.26922]
[1777688605788,25.56,78300.42,0.0,0.26764,0.00017,24.26252]
[1777688610823,25.56,78299.49,0.0,0.26748,0.00017,24.255]
[1777688612506,25.56,78299.49,0.0,0.26748,0.00017,24.255]
[1777688612837,25.56,78299.39,0.0,0.26744,0.00017,24.25057]
[1777688618879,25.56,78299.66,0.0,0.26749,0.00017,24.25282]
[1777688623914,25.56,78299.64,0.0,0.26748,0.00017,24.25255]
[1777688626725,25.56,78297.37,0.0,0.26709,0.00017,24.23369]
[1777688626935,25.56,78297.77,0.0,0.26715,0.00017,24.23697]
[1777688632854,25.56,78297.1,0.0,0.26704,0.00017,24.23129]
[1777688632885,25.56,78297.1,0.0,0.26704,0.00017,24.23129]
[1777688632900,25.56,78297.1,0.0,0.26704,0.00017,24.23129]
[1777688636581,25.56,78296.7,0.0,0.26696,0.00017,24.22778]
[1777688642025,25.56,78293.93,0.0,0.26647,0.00017,24.20441]
[1777688643534,25.56,78292.82,0.0,0.26627,0.00017,24.19504]
[1777688643564,25.56,78292.82,0.0,0.26627,0.00017,24.19504]
[1777688644999,25.56,78295.02,0.0,0.26666,0.00017,24.21326]
[1777688645098,25.56,78295.2,0.0,0.26669,0.00017,24.21467]
[1777688650585,25.55,78295.71,0.0,0.26676,0.00017,24.21845]
[1777688657718,25.55,78295.71,0.0,0.26675,0.00017,24.21796]
[1777688665201,25.55,78295.77,0.0,0.26674,0.00017,24.21737]
[1777688670156,25.55,78294.97,0.0,0.26659,0.00017,24.21022]
[1777688675272,25.55,78294.32,0.0,0.26643,0.00017,24.1999]
[1777688680795,25.54,78293.45,0.0,0.26625,0.00017,24.19143]
[1777688686350,25.54,78293.15,0.0,0.26616,0.00017,24.18745]
[1777688691383,25.54,78291.79,0.0,0.2659,0.00017,24.1749]
[1777688698433,25.53,78292.16,0.0,0.26593,0.00017,24.17632]
[1777688704476,25.53,78292.16,0.0,0.2659,0.00017,24.17493]
[1777688709511,25.52,78292.35,0.0,0.26591,0.00017,24.17536]
[1777688715552,25.52,78292.41,0.0,0.26589,0.00017,24.17448]
[1777688720062,25.52,78290.11,0.0,0.26547,0.00017,24.15459]
[1777688720092,25.52,78290.11,0.0,0.26547,0.00017,24.15459]
[1777688720252,25.52,78292.19,0.0,0.26582,0.00017,24.17155]
[1777688725427,25.52,78299.52,0.0,0.26709,0.00017,24.23203]
[1777688725454,25.52,78299.52,0.0,0.26709,0.00017,24.23203]
[1777688726355,25.52,78292.74,0.0,0.2659,0.00017,24.17535]
[1777688731666,25.51,78290.9,0.0,0.26555,0.00017,24.15569]
[1777688736700,25.51,78291.22,0.0,0.26558,0.00017,24.15726]
[1777688740765,25.51,78293.73,0.0,0.266,0.00017,24.17754]
[1777688746833,25.5,78295.1,0.0,0.2662,0.00017,24.18732]
[1777688751864,25.5,78295.88,0.0,0.26631,0.00017,24.19265]
[1777688756901,25.5,78296.5,0.0,0.2664,0.00017,24.19667]
[1777688761935,25.5,78296.35,0.0,0.26635,0.00017,24.1943]
[1777688766969,25.49,78296.47,0.0,0.26634,0.00017,24.19399]
[1777688772008,25.49,78294.96,0.0,0.26605,0.00017,24.18035]
[1777688776033,25.49,78285.12,0.0,0.26432,0.00017,24.09727]
[1777688776381,25.49,78285.12,0.0,0.26432,0.00017,24.09727]
[1777688776427,25.49,78285.12,0.0,0.26432,0.00017,24.09727]
[1777688777636,25.49,78284.38,0.0,0.26419,0.00017,24.09094]
[1777688778047,25.49,78281.18,0.0,0.26363,0.00017,24.06395]
[1777688779054,25.49,78271.06,0.0,0.26187,0.00017,23.97861]
[1777688779633,25.49,78271.06,0.0,0.26187,0.00017,23.97861]
[1777688781367,25.49,78270.04,0.0,0.2617,0.00017,23.96998]
[1777688782539,25.49,78269.68,0.0,0.26163,0.00017,23.96694]
[1777688782633,25.49,78269.68,0.0,0.26163,0.00017,23.96694]
[1777688782782,25.49,78269.68,0.0,0.26163,0.00017,23.96694]
[1777688783498,25.49,78269.16,0.0,0.26154,0.00017,23.96243]
[1777688783518,25.49,78269.16,0.0,0.26154,0.00017,23.96243]
[1777688783566,25.49,78269.16,0.0,0.26154,0.00017,23.96243]
[1777688783574,25.49,78269.16,0.0,0.26154,0.00017,23.96243]
[1777688783578,25.49,78269.16,0.0,0.26154,0.00017,23.96243]
[1777688784089,25.49,78260.23,0.0,0.25999,0.00017,23.88672]
[1777688791140,25.49,78258.57,0.0,0.25968,0.00017,23.8689]
[1777688793491,25.49,78259.52,0.0,0.25985,0.00017,23.87699]
[1777688793592,25.49,78259.54,0.0,0.25985,0.00017,23.87716]
[1777688795582,25.49,78259.54,0.0,0.25985,0.00017,23.87718]
[1777688796048,25.49,78259.54,0.0,0.25985,0.00017,23.87718]
[1777688796165,25.49,78259.54,0.0,0.25985,0.00017,23.87718]
[1777688796271,25.49,78255.79,0.0,0.2592,0.00017,23.84531]
[1777688799204,25.49,78243.36,0.0,0.25707,0.00017,23.73937]
[1777688800928,25.49,78240.33,0.0,0.25655,0.00017,23.71344]
[1777688801218,25.49,78237.72,0.0,0.2561,0.00017,23.69101]
[1777688801426,25.49,78237.72,0.0,0.2561,0.00017,23.69101]
[1777688802182,25.49,78237.72,0.0,0.2561,0.00017,23.69101]
[1777688801446,25.49,78236.51,0.0,0.25589,0.00017,23.68063]
[1777688802509,25.49,78236.51,0.0,0.25589,0.00017,23.68063]
[1777688802784,25.49,78236.51,0.0,0.25589,0.00017,23.68063]
[1777688802822,25.49,78236.51,0.0,0.25589,0.00017,23.68063]
[1777688803715,25.49,78236.51,0.0,0.25589,0.00017,23.68056]
[1777688804239,25.49,78251.63,0.0,0.25849,0.00017,23.80978]
[1777688805003,25.49,78251.63,0.0,0.25849,0.00017,23.80978]
[1777688805049,25.49,78251.63,0.0,0.25849,0.00017,23.80978]
[1777688805056,25.49,78251.63,0.0,0.25849,0.00017,23.80978]
[1777688807198,25.49,78252.28,0.0,0.25859,0.00017,23.81504]
[1777688807221,25.49,78252.28,0.0,0.25859,0.00017,23.81504]
[1777688807776,25.49,78252.09,0.0,0.25856,0.00017,23.81328]
[1777688814042,25.48,78252.04,0.0,0.25854,0.00017,23.81227]
[1777688818928,25.48,78251.02,0.0,0.25835,0.00017,23.80324]
[1777688818977,25.48,78251.02,0.0,0.25835,0.00017,23.80324]
[1777688818990,25.48,78251.02,0.0,0.25835,0.00017,23.80324]
[1777688824382,25.48,78247.27,0.0,0.25771,0.00017,23.77128]
[1777688829414,25.48,78246.8,0.0,0.25762,0.00017,23.7671]
[1777688835457,25.48,78245.24,0.0,0.25734,0.00017,23.75315]
[1777688841906,25.48,78245.34,0.0,0.25735,0.00017,23.7536]
[1777688845940,25.48,78245.13,0.0,0.25731,0.00017,23.75149]
[1777688846805,25.48,78245.34,0.0,0.25734,0.00017,23.75288]
[1777688851992,25.48,78244.8,0.0,0.25721,0.00017,23.74409]
[1777688853686,25.48,78244.8,0.0,0.25721,0.00017,23.74399]
[1777688855742,25.48,78244.67,0.0,0.25718,0.00017,23.74269]
[1777688860886,25.48,78243.72,0.0,0.25701,0.00017,23.73412]
[1777688862644,25.48,78242.95,0.0,0.25687,0.00017,23.72718]
[1777688867309,25.47,78233.34,0.0,0.25522,0.00017,23.64448]
[1777688872663,25.47,78241.22,0.0,0.25656,0.00017,23.71178]
[1777688873992,25.47,78241.22,0.0,0.25656,0.00017,23.71178]
[1777688877062,25.47,78248.61,0.0,0.25783,0.00017,23.77475]
[1777688877211,25.47,78248.61,0.0,0.25783,0.00017,23.77475]
[1777688879153,25.47,78250.04,0.0,0.25807,0.00017,23.78674]
[1777688879184,25.47,78250.04,0.0,0.25807,0.00017,23.78674]
[1777688880914,25.47,78249.52,0.0,0.25797,0.00017,23.78207]
[1777688881016,25.47,78249.62,0.0,0.25799,0.00017,23.78281]
[1777688883284,25.47,78249.59,0.0,0.25798,0.00017,23.78233]
[1777688883933,25.47,78249.59,0.0,0.25798,0.00017,23.78233]
[1777688889834,25.47,78247.79,0.0,0.25765,0.00017,23.76599]
[1777688896576,25.47,78246.56,0.0,0.25742,0.00017,23.75478]
[1777688902348,25.46,78246.24,0.0,0.25735,0.00017,23.75104]
[1777688908968,25.46,78245.18,0.0,0.25715,0.00017,23.74125]
[1777688914157,25.46,78246.55,0.0,0.25735,0.00017,23.74878]
[1777688920216,25.46,78243.4,0.0,0.2568,0.00017,23.7212]
[1777688927097,25.46,78241.4,0.0,0.25643,0.00017,23.70325]
[1777688931124,25.46,78240.73,0.0,0.25631,0.00017,23.69718]
[1777688931697,25.46,78240.84,0.0,0.25633,0.00017,23.69805]
[1777688937033,25.46,78239.14,0.0,0.25603,0.00017,23.68315]
[1777688943210,25.46,78239.21,0.0,0.25604,0.00017,23.68335]
[1777688943979,25.46,78239.21,0.0,0.25604,0.00017,23.68335]
[1777688944673,25.46,78239.27,0.0,0.25605,0.00017,23.68386]
[1777688950259,25.45,78240.0,0.0,0.25616,0.00017,23.68974]
[1777688951109,25.45,78240.0,0.0,0.25616,0.00017,23.68974]
[1777688956358,25.45,78239.43,0.0,0.25606,0.00017,23.68457]
[1777688958364,25.45,78239.87,0.0,0.25613,0.00017,23.6883]
[1777688968820,25.45,78241.1,0.0,0.25635,0.00017,23.69893]
[1777688973182,25.45,78241.1,0.0,0.25631,0.00017,23.6947]
[1777688973771,25.45,78244.0,0.0,0.25681,0.00017,23.71941]
[1777688980221,25.45,78244.0,0.0,0.2568,0.00017,23.71917]
[1777688983757,25.45,78241.22,0.0,0.25631,0.00017,23.69484]
[1777688984359,25.45,78241.22,0.0,0.25631,0.00017,23.69484]
[1777688989396,25.45,78241.22,0.0,0.25631,0.00017,23.69457]
[1777688994546,25.45,78240.64,0.0,0.2562,0.00017,23.68911]
[1777689001621,25.45,78244.56,0.0,0.25686,0.00017,23.72226]
[1777689006656,25.45,78243.13,0.0,0.25661,0.00017,23.70952]
[1777689011690,25.45,78241.28,0.0,0.25628,0.00017,23.69318]
[1777689012928,25.45,78241.28,0.0,0.25628,0.00017,23.69318]
[1777689013025,25.45,78241.03,0.0,0.25623,0.00017,23.69092]
[1777689014958,25.44,78240.52,0.0,0.25614,0.00017,23.68631]
[1777689016333,25.44,78240.52,0.0,0.25614,0.00017,23.68608]
[1777689023198,25.44,78239.13,0.0,0.25588,0.00017,23.67347]
[1777689028463,25.44,78238.62,0.0,0.25579,0.00017,23.66888]
[1777689036866,25.44,78237.37,0.0,0.25553,0.00017,23.65325]
[1777689041901,25.44,78237.84,0.0,0.2556,0.00017,23.65679]
[1777689049957,25.44,78237.12,0.0,0.25546,0.00017,23.64972]
[1777689058013,25.43,78236.01,0.0,0.25525,0.00017,23.63934]
[1777689063489,25.43,78232.42,0.0,0.25462,0.00017,23.60791]
[1777689069852,25.43,78232.42,0.0,0.25462,0.00017,23.60775]
[1777689070098,25.43,78232.17,0.0,0.25457,0.00017,23.60529]
[1777689078154,25.43,78231.72,0.0,0.25448,0.00017,23.60081]
[1777689083757,25.43,78230.92,0.0,0.25434,0.00017,23.59354]
[1777689090238,25.43,78230.29,0.0,0.25422,0.00017,23.58761]
[1777689095273,25.43,78226.16,0.0,0.25348,0.00017,23.54796]
[1777689102322,25.43,78226.9,0.0,0.25361,0.00017,23.55411]
[1777689107356,25.43,78227.27,0.0,0.25366,0.00017,23.55711]
[1777689112407,25.43,78227.27,0.0,0.25366,0.00017,23.55691]
[1777689117441,25.43,78227.87,0.0,0.25376,0.00017,23.56187]
[1777689120631,25.43,78227.88,0.0,0.25376,0.00017,23.56183]
[1777689121193,25.43,78227.88,0.0,0.25376,0.00017,23.56183]
[1777689126629,25.42,78226.36,0.0,0.25349,0.00017,23.54837]
[1777689130806,25.42,78225.41,0.0,0.25332,0.00017,23.53985]
[1777689131540,25.42,78225.27,0.0,0.2533,0.00017,23.53859]
[1777689131982,25.42,78225.27,0.0,0.2533,0.00017,23.53859]
[1777689132328,25.42,78225.27,0.0,0.2533,0.00017,23.53859]
[1777689132830,25.42,78225.49,0.0,0.25333,0.00017,23.54044]
[1777689132902,25.42,78224.57,0.0,0.25318,0.00017,23.53248]
[1777689134847,25.42,78224.57,0.0,0.25318,0.00017,23.53243]
[1777689135268,25.42,78224.57,0.0,0.25318,0.00017,23.53243]
[1777689135313,25.42,78224.57,0.0,0.25318,0.00017,23.53243]
[1777689135465,25.42,78224.57,0.0,0.25318,0.00017,23.53243]
[1777689135559,25.42,78224.57,0.0,0.25318,0.00017,23.53243]
[1777689135627,25.42,78237.98,0.0,0.25547,0.00017,23.64819]
[1777689135654,25.42,78237.98,0.0,0.25547,0.00017,23.64819]
[1777689136252,25.42,78237.98,0.0,0.25547,0.00017,23.64819]
[1777689136575,25.42,78237.98,0.0,0.25547,0.00017,23.64805]
[1777689136858,25.42,78237.98,0.0,0.25547,0.00017,23.64805]
[1777689136870,25.42,78237.98,0.0,0.25547,0.00017,23.64805]
[1777689137411,25.42,78237.98,0.0,0.25547,0.00017,23.64805]
[1777689138206,25.42,78243.65,0.0,0.25644,0.00017,23.69664]
[1777689138591,25.42,78243.29,0.0,0.25638,0.00017,23.6934]
[1777689143623,25.42,78241.68,0.0,0.25609,0.00017,23.67884]
[1777689149665,25.42,78240.28,0.0,0.25582,0.00017,23.66584]
[1777689156136,25.42,78238.16,0.0,0.25542,0.00017,23.64321]
[1777689156157,25.42,78238.16,0.0,0.25542,0.00017,23.64321]
[1777689156184,25.42,78238.16,0.0,0.25542,0.00017,23.64321]
[1777689156189,25.42,78238.16,0.0,0.25542,0.00017,23.64321]
[1777689156542,25.42,78241.29,0.0,0.25595,0.00017,23.66964]
[1777689157467,25.42,78241.29,0.0,0.25595,0.00017,23.66964]
[1777689159215,25.42,78246.28,0.0,0.25681,0.00017,23.71256]
[1777689159244,25.42,78246.28,0.0,0.25681,0.00017,23.71256]
[1777689159287,25.42,78245.58,0.0,0.25669,0.00017,23.70655]
[1777689165539,25.42,78244.33,0.0,0.25647,0.00017,23.69583]
[1777689170984,25.42,78243.6,0.0,0.25635,0.00017,23.6896]
[1777689176856,25.42,78239.81,0.0,0.2557,0.00017,23.65713]
[1777689181890,25.42,78241.58,0.0,0.25601,0.00017,23.67255]
[1777689186925,25.42,78240.65,0.0,0.25585,0.00017,23.6647]
[1777689191962,25.42,78245.07,0.0,0.25661,0.00017,23.70281]
[1777689196996,25.42,78247.26,0.0,0.25699,0.00017,23.72174]
[1777689203037,25.42,78249.1,0.0,0.25732,0.00017,23.73775]
[1777689206990,25.42,78248.18,0.0,0.25716,0.00017,23.72997]
[1777689207669,25.42,78248.18,0.0,0.25716,0.00017,23.72997]
[1777689216360,25.42,78252.7,0.0,0.25793,0.00017,23.76572]
[1777689217693,25.42,78255.16,0.0,0.25836,0.00017,23.78691]
[1777689218963,25.42,78255.16,0.0,0.25836,0.00017,23.78702]
[1777689223389,25.42,78254.84,0.0,0.25831,0.00017,23.78444]
[1777689224256,25.42,78257.87,0.0,0.25883,0.00017,23.81036]
[1777689230228,25.42,78262.41,0.0,0.25962,0.00017,23.8492]
[1777689235356,25.42,78264.18,0.0,0.25993,0.00017,23.86433]
[1777689235386,25.42,78264.18,0.0,0.25993,0.00017,23.86433]
[1777689237705,25.42,78264.18,0.0,0.25993,0.00017,23.86448]
[1777689241709,25.42,78264.18,0.0,0.25994,0.00017,23.86458]
[1777689241732,25.42,78264.18,0.0,0.25994,0.00017,23.86458]
[1777689242594,25.42,78264.46,0.0,0.25999,0.00017,23.86711]
[1777689247614,25.42,78264.46,0.0,0.25999,0.00017,23.86712]
[1777689252634,25.42,78263.42,0.0,0.25982,0.00017,23.85885]
[1777689252696,25.42,78263.42,0.0,0.25982,0.00017,23.85885]
[1777689253740,25.42,78259.67,0.0,0.25918,0.00017,23.82712]
[1777689258753,25.43,78260.87,0.0,0.25939,0.00017,23.8379]
[1777689263777,25.43,78261.69,0.0,0.25955,0.00017,23.84559]
[1777689268793,25.43,78259.53,0.0,0.2592,0.00017,23.82807]
[1777689273821,25.43,78260.24,0.0,0.25931,0.00017,23.83131]
[1777689278825,25.43,78260.24,0.0,0.25933,0.00017,23.83218]
[1777689283851,25.44,78262.09,0.0,0.25967,0.00017,23.84881]
[1777689287221,25.44,78259.85,0.0,0.25929,0.00017,23.83029]
[1777689287247,25.44,78259.85,0.0,0.25929,0.00017,23.83029]
[1777689287630,25.44,78259.85,0.0,0.2593,0.00017,23.8305]
[1777689293672,25.44,78260.54,0.0,0.25944,0.00017,23.83759]
[1777689298796,25.44,78261.41,0.0,0.25961,0.00017,23.84583]
[1777689299418,25.44,78261.38,0.0,0.25961,0.00017,23.84579]
[1777689300125,25.44,78261.38,0.0,0.25962,0.00017,23.846]
[1777689301457,25.44,78261.38,0.0,0.25962,0.00017,23.846]
[1777689301733,25.44,78261.38,0.0,0.25962,0.00017,23.84643]
[1777689303331,25.44,78261.38,0.0,0.25962,0.00017,23.84643]
[1777689303497,25.44,78261.38,0.0,0.25962,0.00017,23.84643]
[1777689303560,25.45,78262.13,0.0,0.25976,0.00017,23.85324]
[1777689308780,25.45,78262.65,0.0,0.25988,0.00017,23.85876]
[1777689313815,25.45,78264.97,0.0,0.2603,0.00017,23.87949]
[1777689319421,25.45,78270.63,0.0,0.2613,0.00017,23.92827]
[1777689325327,25.46,78268.26,0.0,0.26091,0.00017,23.9092]
[1777689331023,25.46,78270.55,0.0,0.26132,0.00017,23.92929]
[1777689336976,25.46,78268.9,0.0,0.26103,0.00017,23.91237]
[1777689342011,25.46,78267.79,0.0,0.26084,0.00017,23.90346]
[1777689347446,25.46,78268.75,0.0,0.26102,0.00017,23.91197]
[1777689348328,25.46,78268.67,0.0,0.26101,0.00017,23.91137]
[1777689350211,25.46,78273.56,0.0,0.26186,0.00017,23.9531]
[1777689350312,25.46,78273.82,0.0,0.26191,0.00017,23.9553]
[1777689357226,25.47,78270.56,0.0,0.26137,0.00017,23.92884]
[1777689362323,25.47,78269.54,0.0,0.26122,0.00017,23.92162]
[1777689368197,25.47,78267.31,0.0,0.26087,0.00017,23.90431]
[1777689373234,25.48,78268.89,0.0,0.26116,0.00017,23.91884]
[1777689377319,25.48,78269.4,0.0,0.26126,0.00017,23.92359]
[1777689378244,25.48,78270.17,0.0,0.2614,0.00017,23.93025]
[1777689378280,25.48,78278.66,0.0,0.26288,0.00017,24.00211]
[1777689379121,25.48,78278.66,0.0,0.26288,0.00017,24.00211]
[1777689385697,25.48,78282.75,0.0,0.26361,0.00017,24.03739]
[1777689391982,25.48,78288.25,0.0,0.26458,0.00017,24.08423]
[1777689392946,25.48,78289.7,0.0,0.26481,0.00017,24.09297]
[1777689393502,25.48,78291.22,0.0,0.26508,0.00017,24.10586]
[1777689401825,25.48,78291.66,0.0,0.26517,0.00017,24.11023]
[1777689403091,25.49,78291.66,0.0,0.26519,0.00017,24.11078]
[1777689408477,25.49,78297.68,0.0,0.26626,0.00018,24.1619]
[1777689411965,25.49,78296.01,0.0,0.26597,0.00017,24.14824]
[1777689413323,25.49,78295.82,0.0,0.26594,0.00017,24.14695]
[1777689413512,25.49,78296.22,0.0,0.26602,0.00017,24.15044]
[1777689416876,25.49,78295.89,0.0,0.26596,0.00017,24.14784]
[1777689426516,25.49,78295.47,0.0,0.26593,0.00017,24.14615]
[1777689431643,25.5,78299.79,0.0,0.26671,0.00018,24.18327]
[1777689437932,25.5,78297.77,0.0,0.26637,0.00018,24.16723]
[1777689439202,25.5,78298.43,0.0,0.26649,0.00018,24.17301]
[1777689439837,25.5,78298.43,0.0,0.26649,0.00018,24.17301]
[1777689441868,25.5,78298.91,0.0,0.26658,0.00018,24.17729]
[1777689448910,25.5,78299.4,0.0,0.26668,0.00018,24.18207]
[1777689454806,25.51,78300.23,0.0,0.26683,0.00018,24.18656]
[1777689459840,25.51,78308.27,0.0,0.26826,0.00018,24.25399]
[1777689462161,25.51,78310.15,0.0,0.26859,0.00018,24.2697]
[1777689467463,25.51,78309.12,0.0,0.26842,0.00018,24.2615]
[1777689468254,25.51,78309.12,0.0,0.26842,0.00018,24.26158]
[1777689473938,25.51,78309.06,0.0,0.26842,0.00018,24.26185]
[1777689478974,25.51,78309.3,0.0,0.26848,0.00018,24.26449]
[1777689484664,25.51,78308.73,0.0,0.26839,0.00018,24.26016]
[1777689490146,25.52,78308.02,0.0,0.26829,0.00018,24.25528]
[1777689492628,25.52,78308.16,0.0,0.26832,0.00018,24.25689]
[1777689492728,25.52,78308.09,0.0,0.26831,0.00018,24.25646]
[1777689497283,25.52,78305.77,0.0,0.26792,0.00018,24.23778]
[1777689498734,25.52,78306.14,0.0,0.26798,0.00018,24.24085]
[1777689498833,25.52,78306.11,0.0,0.26798,0.00018,24.24082]
[1777689506587,25.52,78308.7,0.0,0.26845,0.00018,24.26292]
[1777689513216,25.52,78308.45,0.0,0.26839,0.00018,24.25754]
[1777689518251,25.52,78308.51,0.0,0.26841,0.00018,24.25826]
[1777689523287,25.52,78309.71,0.0,0.26862,0.00018,24.26842]
[1777689526920,25.52,78310.69,0.0,0.2688,0.00018,24.27661]
[1777689527063,25.52,78310.43,0.0,0.26875,0.00018,24.27452]
[1777689527072,25.52,78310.43,0.0,0.26875,0.00018,24.27452]
[1777689527805,25.52,78317.7,0.0,0.27003,0.00018,24.33463]
[1777689529834,25.52,78317.7,0.0,0.27003,0.00018,24.33463]
[1777689534584,25.52,78317.39,0.0,0.26998,0.00018,24.33223]
[1777689534834,25.52,78317.39,0.0,0.26998,0.00018,24.33223]
[1777689534856,25.52,78317.39,0.0,0.26998,0.00018,24.33223]
[1777689534951,25.52,78317.39,0.0,0.26998,0.00018,24.33223]
[1777689535042,25.53,78318.29,0.0,0.27014,0.00018,24.33993]
[1777689535336,25.53,78318.29,0.0,0.27014,0.00018,24.33993]
[1777689535607,25.53,78318.29,0.0,0.27014,0.00018,24.33993]
[1777689535639,25.53,78334.17,0.0,0.27295,0.00018,24.47034]
[1777689536342,25.53,78334.17,0.0,0.27295,0.00018,24.47034]
[1777689537034,25.53,78334.17,0.0,0.27295,0.00018,24.47034]
[1777689538394,25.53,78336.19,0.0,0.27331,0.00018,24.48694]
[1777689543429,25.53,78335.24,0.0,0.27315,0.00018,24.47957]
[1777689548464,25.53,78331.14,0.0,0.27243,0.00018,24.44643]
[1777689549512,25.53,78331.14,0.0,0.27243,0.00018,24.44643]
[1777689549575,25.53,78330.48,0.0,0.27232,0.00018,24.44111]
[1777689554465,25.53,78329.57,0.0,0.27215,0.00018,24.43362]
[1777689555616,25.53,78327.54,0.0,0.27179,0.00018,24.41693]
[1777689555987,25.53,78326.02,0.0,0.27152,0.00018,24.40439]
[1777689561554,25.53,78326.24,0.0,0.27156,0.00018,24.40611]
[1777689567010,25.53,78328.62,0.0,0.27199,0.00018,24.42581]
[1777689573637,25.53,78328.76,0.0,0.272,0.00018,24.42391]
[1777689578673,25.53,78326.62,0.0,0.27164,0.00018,24.40694]
[1777689584715,25.53,78327.19,0.0,0.27175,0.00018,24.41237]
[1777689589750,25.53,78327.32,0.0,0.27179,0.00018,24.41407]
[1777689594182,25.54,78327.89,0.0,0.2719,0.00018,24.41925]
[1777689594283,25.54,78327.89,0.0,0.27191,0.00018,24.41937]
[1777689597285,25.54,78327.89,0.0,0.27191,0.00018,24.41974]
[1777689597439,25.54,78327.89,0.0,0.27191,0.00018,24.41974]
[1777689598258,25.54,78333.72,0.0,0.27295,0.00018,24.46765]
[1777689598265,25.54,78333.72,0.0,0.27295,0.00018,24.46765]
[1777689598715,25.54,78333.72,0.0,0.27295,0.00018,24.46765]
[1777689598820,25.54,78333.72,0.0,0.27295,0.00018,24.46765]
[1777689604088,25.54,78338.32,0.0,0.27377,0.00018,24.5057]
[1777689612917,25.54,78340.15,0.0,0.27412,0.00018,24.52145]
[1777689617953,25.54,78340.46,0.0,0.27418,0.00018,24.52435]
[1777689625002,25.54,78340.26,0.0,0.27416,0.00018,24.52324]
[1777689628345,25.54,78340.9,0.0,0.27427,0.00018,24.52858]
[1777689628688,25.54,78340.9,0.0,0.27427,0.00018,24.52858]
[1777689628689,25.54,78340.9,0.0,0.27427,0.00018,24.52858]
[1777689628699,25.54,78340.9,0.0,0.27427,0.00018,24.52858]
[1777689629138,25.54,78344.39,0.0,0.27489,0.00018,24.55707]
[1777689629161,25.54,78344.39,0.0,0.27489,0.00018,24.55707]
[1777689635072,25.55,78353.23,0.0,0.27645,0.00018,24.62554]
[1777689638032,25.55,78353.56,0.0,0.27651,0.00018,24.62832]
[1777689638846,25.55,78353.71,0.0,0.27654,0.00018,24.62958]
[1777689638996,25.55,78353.71,0.0,0.27654,0.00018,24.62958]
[1777689639100,25.55,78353.17,0.0,0.27645,0.00018,24.62525]
[1777689642910,25.55,78353.48,0.0,0.2765,0.00018,24.62786]
[1777689648164,25.55,78353.05,0.0,0.27643,0.00018,24.62461]
[1777689653100,25.55,78353.6,0.0,0.27653,0.00018,24.6292]
[1777689655330,25.55,78352.74,0.0,0.27638,0.00018,24.62237]
[1777689655646,25.55,78352.74,0.0,0.27638,0.00018,24.62237]
[1777689656392,25.55,78353.57,0.0,0.27653,0.00018,24.62913]
[1777689657148,25.55,78353.57,0.0,0.27653,0.00018,24.62913]
[1777689657169,25.55,78353.57,0.0,0.27653,0.00018,24.62913]
[1777689658528,25.55,78356.35,0.0,0.27703,0.00018,24.6517]
[1777689660418,25.55,78356.55,0.0,0.27707,0.00018,24.65346]
[1777689660844,25.55,78356.55,0.0,0.27707,0.00018,24.65346]
[1777689660869,25.55,78361.23,0.0,0.2779,0.00018,24.69122]
[1777689665042,25.55,78366.05,0.0,0.27876,0.00018,24.72998]
[1777689665293,25.55,78362.53,0.0,0.27814,0.00018,24.70172]
[1777689667207,25.55,78363.66,0.0,0.27834,0.00018,24.71082]
[1777689667219,25.55,78363.66,0.0,0.27834,0.00018,24.71082]
[1777689670291,25.55,78363.38,0.0,0.27829,0.00018,24.70865]
[1777689670297,25.55,78363.38,0.0,0.27829,0.00018,24.70865]
[1777689670867,25.55,78366.69,0.0,0.27888,0.00018,24.73524]
[1777689672616,25.55,78366.69,0.0,0.27888,0.00018,24.73525]
[1777689672636,25.55,78365.55,0.0,0.27868,0.00018,24.72613]
[1777689673344,25.55,78365.55,0.0,0.27868,0.00018,24.72613]
[1777689673646,25.55,78365.61,0.0,0.27869,0.00018,24.72664]
[1777689679148,25.55,78365.52,0.0,0.27868,0.00018,24.72606]
[1777689681524,25.55,78365.97,0.0,0.27876,0.00018,24.72979]
[1777689681574,25.55,78366.11,0.0,0.27879,0.00018,24.73096]
[1777689686531,25.55,78367.33,0.0,0.27901,0.00018,24.74092]
[1777689687179,25.55,78367.34,0.0,0.27901,0.00018,24.74109]
[1777689687621,25.55,78367.34,0.0,0.27901,0.00018,24.74109]
[1777689687677,25.55,78367.34,0.0,0.27901,0.00018,24.74109]
[1777689687687,25.55,78367.34,0.0,0.27901,0.00018,24.74109]
[1777689688248,25.55,78360.41,0.0,0.27778,0.00018,24.6854]
[1777689688976,25.55,78360.41,0.0,0.27778,0.00018,24.6854]
[1777689689438,25.55,78360.8,0.0,0.27785,0.00018,24.68867]
[1777689689641,25.55,78360.8,0.0,0.27785,0.00018,24.68867]
[1777689693551,25.55,78357.77,0.0,0.27729,0.00018,24.66093]
[1777689693560,25.55,78357.77,0.0,0.27729,0.00018,24.66093]
[1777689699521,25.55,78359.15,0.0,0.27755,0.00018,24.67272]
[1777689704682,25.56,78357.29,0.0,0.27723,0.00018,24.65803]
[1777689710599,25.56,78355.55,0.0,0.27693,0.00018,24.64458]
[1777689718072,25.56,78354.32,0.0,0.27673,0.00018,24.63536]
[1777689723690,25.56,78354.02,0.0,0.27669,0.00018,24.63339]
[1777689730739,25.56,78353.73,0.0,0.27665,0.00018,24.63169]
[1777689735773,25.56,78353.28,0.0,0.27658,0.00018,24.62851]
[1777689741816,25.57,78353.05,0.0,0.27655,0.00018,24.62719]
[1777689746854,25.57,78352.12,0.0,0.2764,0.00018,24.62014]
[1777689751472,25.57,78352.15,0.0,0.27641,0.00018,24.62076]
[1777689751547,25.57,78352.15,0.0,0.27641,0.00018,24.62076]
[1777689752168,25.57,78352.15,0.0,0.27641,0.00018,24.62076]
[1777689752211,25.57,78363.4,0.0,0.2784,0.00018,24.70786]
[1777689752695,25.57,78363.4,0.0,0.2784,0.00018,24.70786]
[1777689755645,25.57,78362.05,0.0,0.27816,0.00018,24.69725]
[1777689756760,25.57,78362.56,0.0,0.27825,0.00018,24.70148]
[1777689762688,25.57,78364.02,0.0,0.27853,0.00018,24.714]
[1777689762855,25.57,78364.02,0.0,0.27853,0.00018,24.714]
[1777689763242,25.57,78364.77,0.0,0.27867,0.00018,24.72029]
[1777689766005,25.57,78365.06,0.0,0.27873,0.00018,24.7229]
[1777689768193,25.57,78367.0,0.0,0.27908,0.00018,24.73859]
[1777689768951,25.57,78367.18,0.0,0.27912,0.00018,24.7403]
[1777689770455,25.57,78367.1,0.0,0.27911,0.00018,24.73979]
[1777689770984,25.57,78367.1,0.0,0.27911,0.00018,24.73979]
[1777689774401,25.58,78366.69,0.0,0.27905,0.00018,24.73707]
[1777689775065,25.58,78366.69,0.0,0.27905,0.00018,24.73707]
[1777689779043,25.58,78367.03,0.0,0.27913,0.00018,24.74054]
[1777689779083,25.58,78367.03,0.0,0.27913,0.00018,24.74054]
[1777689779089,25.58,78367.03,0.0,0.27913,0.00018,24.74054]
[1777689780369,25.58,78366.59,0.0,0.27905,0.00018,24.73718]
[1777689780398,25.58,78366.59,0.0,0.27905,0.00018,24.73718]
[1777689780788,25.58,78366.59,0.0,0.27905,0.00018,24.73718]
[1777689780996,25.58,78366.59,0.0,0.27905,0.00018,24.73718]
[1777689781179,25.58,78366.59,0.0,0.27905,0.00018,24.73718]
[1777689783618,25.58,78365.5,0.0,0.27886,0.00018,24.7286]
[1777689785218,25.58,78365.5,0.0,0.27886,0.00018,24.72866]
[1777689785993,25.58,78360.85,0.0,0.27804,0.00018,24.69147]
[1777689792174,25.58,78361.91,0.0,0.27824,0.00018,24.70073]
[1777689795414,25.58,78360.55,0.0,0.278,0.00018,24.68993]
[1777689796201,25.58,78360.7,0.0,0.27804,0.00018,24.69149]
[1777689796627,25.58,78360.7,0.0,0.27804,0.00018,24.69149]
[1777689799944,25.58,78362.47,0.0,0.27836,0.00018,24.70605]
[1777689802692,25.58,78362.47,0.0,0.27836,0.00018,24.70605]
[1777689807093,25.59,78362.47,0.0,0.27837,0.00018,24.7065]
[1777689808582,25.59,78364.84,0.0,0.27882,0.00018,24.72682]
[1777689810082,25.59,78364.82,0.0,0.27883,0.00018,24.72687]
[1777689816341,25.59,78368.02,0.0,0.27941,0.00018,24.75026]
[1777689822385,25.6,78368.72,0.0,0.27956,0.00018,24.75697]
[1777689825297,25.6,78368.86,0.0,0.27959,0.00018,24.75827]
[1777689829410,25.6,78369.12,0.0,0.27965,0.00018,24.76125]
[1777689838919,25.61,78367.69,0.0,0.27944,0.00018,24.75169]
[1777689846551,25.61,78371.87,0.0,0.28022,0.00018,24.78642]
[1777689851558,25.61,78369.29,0.0,0.27977,0.00018,24.7665]
[1777689856652,25.61,78368.23,0.0,0.2796,0.00018,24.75885]
[1777689857100,25.61,78368.23,0.0,0.2796,0.00018,24.75885]
[1777689864321,25.62,78366.59,0.0,0.27933,0.00018,24.74662]
[1777689865864,25.62,78364.43,0.0,0.27896,0.00018,24.72979]
[1777689871416,25.62,78363.46,0.0,0.2788,0.00018,24.72291]
[1777689872624,25.62,78363.46,0.0,0.27879,0.00018,24.71943]
[1777689875176,25.62,78363.08,0.0,0.27873,0.00018,24.71668]
[1777689875204,25.62,78363.08,0.0,0.27873,0.00018,24.71668]
[1777689876680,25.62,78360.16,0.0,0.27821,0.00018,24.69357]
[1777689881244,25.62,78359.21,0.0,0.27806,0.00018,24.68657]
[1777689881281,25.62,78359.21,0.0,0.27806,0.00018,24.68657]
[1777689881289,25.62,78359.21,0.0,0.27806,0.00018,24.68657]
[1777689882685,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689882725,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689882767,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689883332,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689883386,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689883400,25.63,78358.4,0.0,0.27792,0.00018,24.68039]
[1777689883469,25.63,78358.48,0.0,0.27794,0.00018,24.68133]
[1777689884257,25.63,78350.19,0.0,0.27647,0.00018,24.61474]
[1777689885172,25.63,78350.19,0.0,0.27647,0.00018,24.61474]
[1777689885231,25.63,78350.19,0.0,0.27647,0.00018,24.61474]
[1777689885252,25.63,78350.19,0.0,0.27647,0.00018,24.61474]
[1777689885272,25.63,78350.19,0.0,0.27647,0.00018,24.61474]
[1777689885315,25.63,78344.74,0.0,0.27551,0.00018,24.57088]
[1777689885472,25.63,78344.74,0.0,0.27551,0.00018,24.57088]
[1777689886384,25.63,78330.23,0.0,0.27294,0.00018,24.45315]
[1777689886468,25.63,78330.23,0.0,0.27294,0.00018,24.45315]
[1777689886943,25.63,78330.23,0.0,0.27294,0.00018,24.45315]
[1777689886959,25.63,78330.62,0.0,0.27301,0.00018,24.45632]
[1777689888904,25.63,78334.23,0.0,0.27365,0.00018,24.48575]
[1777689894893,25.63,78337.33,0.0,0.2742,0.00018,24.51087]
[1777689895580,25.63,78337.33,0.0,0.2742,0.00018,24.51087]
[1777689895681,25.63,78337.63,0.0,0.27425,0.00018,24.51327]
[1777689901384,25.63,78337.63,0.0,0.27425,0.00018,24.51328]
[1777689911001,25.63,78343.3,0.0,0.27525,0.00018,24.55906]
[1777689912429,25.63,78343.3,0.0,0.27525,0.00018,24.55906]
[1777689913961,25.63,78343.85,0.0,0.27534,0.00018,24.56341]
[1777689913981,25.63,78343.85,0.0,0.27534,0.00018,24.56341]
[1777689915229,25.63,78348.13,0.0,0.2761,0.00018,24.59793]
[1777689915317,25.63,78351.05,0.0,0.27661,0.00018,24.62128]
[1777689916509,25.63,78351.05,0.0,0.27661,0.00018,24.62128]
[1777689916701,25.63,78351.05,0.0,0.27661,0.00018,24.62128]
[1777689917213,25.63,78351.05,0.0,0.27661,0.00018,24.62128]
[1777689917314,25.62,78355.06,0.0,0.27732,0.00018,24.6533]
[1777689918580,25.62,78355.06,0.0,0.27732,0.00018,24.6533]
[1777689922659,25.62,78358.83,0.0,0.27799,0.00018,24.6834]
[1777689928121,25.62,78358.08,0.0,0.27785,0.00018,24.67729]
[1777689929344,25.62,78358.08,0.0,0.27785,0.00018,24.67729]
[1777689930094,25.62,78357.77,0.0,0.2778,0.00018,24.67482]
[1777689931566,25.62,78357.44,0.0,0.27774,0.00018,24.67217]
[1777689932308,25.62,78357.44,0.0,0.27774,0.00018,24.67217]
[1777689932843,25.62,78356.96,0.0,0.27763,0.00018,24.66473]
[1777689933317,25.62,78356.96,0.0,0.27763,0.00018,24.66473]
[1777689941214,25.62,78353.7,0.0,0.27706,0.00018,24.63886]
[1777689942357,25.62,78353.7,0.0,0.27706,0.00018,24.63886]
[1777689947572,25.63,78353.33,0.0,0.277,0.00018,24.63612]
[1777689948299,25.63,78353.33,0.0,0.277,0.00018,24.63612]
[1777689948320,25.63,78353.33,0.0,0.277,0.00018,24.63612]
[1777689951427,25.63,78354.85,0.0,0.27727,0.00018,24.64846]
[1777689951476,25.63,78354.85,0.0,0.27727,0.00018,24.64846]
[1777689951879,25.63,78355.29,0.0,0.27735,0.00018,24.65201]
[1777689952292,25.63,78355.16,0.0,0.27733,0.00018,24.65099]
[1777689957327,25.63,78356.82,0.0,0.27762,0.00018,24.66436]
[1777689962362,25.63,78358.45,0.0,0.27791,0.00018,24.67736]
[1777689963640,25.63,78358.45,0.0,0.27791,0.00018,24.67736]
[1777689963742,25.63,78357.62,0.0,0.27776,0.00018,24.67068]
[1777689969833,25.63,78354.74,0.0,0.27725,0.00018,24.64754]
[1777689975453,25.63,78356.92,0.0,0.27764,0.00018,24.66507]
[1777689978305,25.63,78357.38,0.0,0.27772,0.00018,24.66873]
[1777689980566,25.63,78356.41,0.0,0.27755,0.00018,24.66088]
[1777689980804,25.63,78356.41,0.0,0.27755,0.00018,24.66088]
[1777689980987,25.63,78356.41,0.0,0.27755,0.00018,24.66088]
[1777689982365,25.63,78355.67,0.0,0.27741,0.00018,24.65492]
[1777689982375,25.63,78355.67,0.0,0.27741,0.00018,24.65492]
[1777689987537,25.63,78351.38,0.0,0.27666,0.00018,24.62051]
[1777689992572,25.63,78352.07,0.0,0.27676,0.00018,24.62253]
[1777689997606,25.63,78352.09,0.0,0.27676,0.00018,24.62277]
[1777689998613,25.63,78352.09,0.0,0.27676,0.00018,24.62277]
[1777689998718,25.63,78352.05,0.0,0.27676,0.00018,24.62247]
[1777690000137,25.63,78352.05,0.0,0.27676,0.00018,24.62247]
[1777690001595,25.63,78350.9,0.0,0.27655,0.00018,24.61324]
[1777690007676,25.63,78350.83,0.0,0.27655,0.00018,24.61288]
[1777690010791,25.63,78350.8,0.0,0.27654,0.00018,24.61269]
[1777690010802,25.63,78350.62,0.0,0.27651,0.00018,24.61126]
[1777690016616,25.63,78350.65,0.0,0.27652,0.00018,24.61163]
[1777690021781,25.63,78348.48,0.0,0.27614,0.00018,24.59438]
[1777690027825,25.63,78348.91,0.0,0.27622,0.00018,24.59809]
[1777690033402,25.63,78349.32,0.0,0.2763,0.00018,24.60154]
[1777690038900,25.63,78349.58,0.0,0.27635,0.00018,24.60387]
[1777690043934,25.63,78349.8,0.0,0.27639,0.00018,24.60579]
[1777690048970,25.63,78351.03,0.0,0.27661,0.00018,24.61582]
[1777690055017,25.63,78350.94,0.0,0.27657,0.00018,24.61156]
[1777690060469,25.63,78350.4,0.0,0.27648,0.00018,24.60732]
[1777690066090,25.63,78350.47,0.0,0.2765,0.00018,24.60796]
[1777690071123,25.63,78350.27,0.0,0.27646,0.00018,24.60641]
[1777690074211,25.63,78348.4,0.0,0.27613,0.00018,24.59138]
[1777690074249,25.63,78348.49,0.0,0.27615,0.00018,24.59213]
[1777690075110,25.63,78348.49,0.0,0.27615,0.00018,24.59213]
[1777690075153,25.63,78348.49,0.0,0.27615,0.00018,24.59216]
[1777690075897,25.63,78348.49,0.0,0.27615,0.00018,24.59216]
[1777690076436,25.63,78343.17,0.0,0.27521,0.00018,24.54927]
[1777690077282,25.63,78343.17,0.0,0.27521,0.00018,24.54927]
[1777690077384,25.63,78343.09,0.0,0.27519,0.00018,24.5487]
[1777690082138,25.63,78342.03,0.0,0.27501,0.00018,24.54033]
[1777690082975,25.63,78342.03,0.0,0.27501,0.00018,24.5404]
[1777690083025,25.63,78342.03,0.0,0.27501,0.00018,24.5404]
[1777690083133,25.63,78342.03,0.0,0.27501,0.00018,24.5404]
[1777690083147,25.63,78342.03,0.0,0.27501,0.00018,24.5404]
[1777690083312,25.63,78334.04,0.0,0.2736,0.00018,24.47567]
[1777690083799,25.63,78334.04,0.0,0.2736,0.00018,24.47567]
[1777690090103,25.63,78330.32,0.0,0.27295,0.00018,24.44575]
[1777690090258,25.63,78330.32,0.0,0.27296,0.00018,24.44586]
[1777690096300,25.64,78331.67,0.0,0.2732,0.00018,24.45714]
[1777690099670,25.64,78333.41,0.0,0.27351,0.00018,24.47141]
[1777690104344,25.64,78333.94,0.0,0.27361,0.00018,24.47585]
[1777690104409,25.64,78340.38,0.0,0.27475,0.00018,24.52815]
[1777690108393,25.64,78340.38,0.0,0.27475,0.00018,24.52811]
[1777690108432,25.64,78340.38,0.0,0.27475,0.00018,24.52807]
[1777690114191,25.64,78342.81,0.0,0.27515,0.00018,24.54398]
[1777690114501,25.64,78342.81,0.0,0.27515,0.00018,24.54398]
[1777690121077,25.64,78340.35,0.0,0.27471,0.00018,24.52388]
[1777690126511,25.63,78340.05,0.0,0.27465,0.00018,24.52127]
[1777690131546,25.63,78337.97,0.0,0.27428,0.00018,24.50437]
[1777690137588,25.63,78338.37,0.0,0.27435,0.00018,24.50758]
[1777690145347,25.63,78338.86,0.0,0.27444,0.00018,24.51152]
[1777690150679,25.63,78340.04,0.0,0.27465,0.00018,24.52097]
[1777690155716,25.63,78340.01,0.0,0.27464,0.00018,24.52063]
[1777690159099,25.63,78340.44,0.0,0.27471,0.00018,24.52408]
[1777690159123,25.63,78340.44,0.0,0.27471,0.00018,24.52408]
[1777690159179,25.63,78340.44,0.0,0.27471,0.00018,24.52408]
[1777690159664,25.63,78340.58,0.0,0.27474,0.00018,24.52517]
[1777690164778,25.63,78340.82,0.0,0.27478,0.00018,24.52701]
[1777690167947,25.63,78341.12,0.0,0.27483,0.00018,24.52939]
[1777690175856,25.63,78344.36,0.0,0.27538,0.00018,24.55214]
[1777690181336,25.63,78343.9,0.0,0.27531,0.00018,24.54874]
[1777690182708,25.63,78343.9,0.0,0.27531,0.00018,24.54874]
[1777690182905,25.63,78343.9,0.0,0.27531,0.00018,24.54887]
[1777690184208,25.63,78343.9,0.0,0.27531,0.00018,24.54887]
[1777690189345,25.64,78350.96,0.0,0.27657,0.00018,24.60599]
[1777690189445,25.64,78350.96,0.0,0.27657,0.00018,24.60599]
[1777690189491,25.64,78350.96,0.0,0.27657,0.00018,24.60599]
[1777690189499,25.64,78350.96,0.0,0.27657,0.00018,24.60599]
[1777690189604,25.64,78350.96,0.0,0.27657,0.00018,24.60599]
[1777690189673,25.64,78342.4,0.0,0.27505,0.00018,24.53692]
[1777690190071,25.64,78342.4,0.0,0.27505,0.00018,24.53692]
[1777690190561,25.64,78342.4,0.0,0.27505,0.00018,24.53692]
[1777690190662,25.64,78332.16,0.0,0.27324,0.00018,24.45387]
[1777690195996,25.64,78328.69,0.0,0.27264,0.00018,24.4261]
[1777690199818,25.64,78330.04,0.0,0.27288,0.00018,24.43726]
[1777690199826,25.64,78330.04,0.0,0.27288,0.00018,24.43726]
[1777690200475,25.64,78330.04,0.0,0.27288,0.00018,24.43726]
[1777690200514,25.64,78330.04,0.0,0.27288,0.00018,24.43726]
[1777690200615,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690200789,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690200818,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690200856,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690200872,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690200909,25.64,78330.63,0.0,0.27299,0.00018,24.44216]
[1777690201585,25.64,78339.78,0.0,0.27461,0.00018,24.51653]
[1777690201852,25.64,78339.78,0.0,0.27461,0.00018,24.51653]
[1777690202400,25.64,78345.05,0.0,0.27554,0.00018,24.55917]
[1777690202792,25.64,78345.05,0.0,0.27554,0.00018,24.55917]
[1777690207552,25.64,78346.95,0.0,0.27588,0.00018,24.57462]
[1777690207559,25.64,78346.95,0.0,0.27588,0.00018,24.57462]
[1777690213121,25.64,78347.14,0.0,0.27592,0.00018,24.57653]
[1777690218154,25.64,78347.58,0.0,0.27601,0.00018,24.58033]
[1777690219231,25.64,78347.58,0.0,0.27601,0.00018,24.58033]
[1777690219391,25.64,78347.58,0.0,0.27601,0.00018,24.58033]
[1777690219395,25.64,78347.58,0.0,0.27601,0.00018,24.58033]
[1777690219774,25.64,78347.58,0.0,0.27601,0.00018,24.58033]
[1777690219438,25.64,78347.79,0.0,0.27604,0.00018,24.58207]
[1777690219982,25.64,78347.79,0.0,0.27604,0.00018,24.58207]
[1777690220194,25.64,78347.79,0.0,0.27604,0.00018,24.58207]
[1777690220348,25.64,78347.79,0.0,0.27604,0.00018,24.58207]
[1777690220436,25.64,78347.79,0.0,0.27604,0.00018,24.58207]
[1777690220696,25.64,78372.74,0.0,0.28049,0.00018,24.782]
[1777690220941,25.64,78372.74,0.0,0.28049,0.00018,24.782]
[1777690221025,25.64,78372.74,0.0,0.28049,0.00018,24.782]
[1777690221491,25.64,78372.74,0.0,0.28049,0.00018,24.782]
[1777690221702,25.64,78370.38,0.0,0.28007,0.00018,24.76336]
[1777690222303,25.64,78370.38,0.0,0.28007,0.00018,24.76336]
[1777690222348,25.64,78367.58,0.0,0.27957,0.00018,24.7411]
[1777690227500,25.64,78367.49,0.0,0.27957,0.00018,24.74094]
[1777690232693,25.64,78369.7,0.0,0.27996,0.00018,24.75579]
[1777690232720,25.65,78374.21,0.0,0.28077,0.00018,24.79185]
[1777690233298,25.65,78374.21,0.0,0.28077,0.00018,24.79185]
[1777690233678,25.65,78375.44,0.0,0.28099,0.00018,24.80178]
[1777690234387,25.65,78375.44,0.0,0.28099,0.00018,24.80178]
[1777690234398,25.65,78376.15,0.0,0.28112,0.00018,24.80755]
[1777690241769,25.65,78380.51,0.0,0.28191,0.00018,24.84264]
[1777690243803,25.65,78380.51,0.0,0.28192,0.00018,24.84272]
[1777690246255,25.65,78380.44,0.0,0.28191,0.00018,24.84236]
[1777690246364,25.65,78380.66,0.0,0.28195,0.00018,24.84417]
[1777690247646,25.65,78380.66,0.0,0.28195,0.00018,24.84417]
[1777690247748,25.65,78379.58,0.0,0.28176,0.00018,24.8357]
[1777690248943,25.65,78379.58,0.0,0.28176,0.00018,24.8358]
[1777690249386,25.65,78380.14,0.0,0.28186,0.00018,24.84044]
[1777690254760,25.65,78383.48,0.0,0.28248,0.00018,24.86768]
[1777690254772,25.65,78383.48,0.0,0.28248,0.00018,24.86768]
[1777690254896,25.65,78384.33,0.0,0.28264,0.00018,24.8746]
[1777690255428,25.65,78386.11,0.0,0.28296,0.00018,24.88885]
[1777690258389,25.65,78388.03,0.0,0.28332,0.00018,24.90437]
[1777690258477,25.65,78388.03,0.0,0.28332,0.00018,24.90437]
[1777690258683,25.66,78390.78,0.0,0.28381,0.00018,24.9262]
[1777690260899,25.66,78392.01,0.0,0.28404,0.00018,24.93622]
[1777690261523,25.66,78392.01,0.0,0.28404,0.00018,24.93622]
[1777690261579,25.66,78396.45,0.0,0.28485,0.00018,24.97134]
[1777690262887,25.66,78396.45,0.0,0.28485,0.00018,24.97161]
[1777690263487,25.66,78399.27,0.0,0.28537,0.00018,24.99393]
[1777690268248,25.66,78395.26,0.0,0.28467,0.00018,24.96333]
[1777690268525,25.66,78394.89,0.0,0.2846,0.00018,24.96064]
[1777690273561,25.67,78392.26,0.0,0.28417,0.00018,24.94152]
[1777690278597,25.67,78393.86,0.0,0.28449,0.00018,24.95557]
[1777690283633,25.68,78393.04,0.0,0.28438,0.00018,24.95053]
[1777690288657,25.68,78395.78,0.0,0.2849,0.00018,24.97314]
[1777690288751,25.68,78396.21,0.0,0.28498,0.00018,24.97679]
[1777690293531,25.68,78396.84,0.0,0.2851,0.00018,24.97919]
[1777690293538,25.68,78396.84,0.0,0.2851,0.00018,24.97919]
[1777690293700,25.68,78397.46,0.0,0.28521,0.00018,24.98432]
[1777690295136,25.68,78395.59,0.0,0.28489,0.00018,24.96996]
[1777690295814,25.68,78395.59,0.0,0.28489,0.00018,24.96996]
[1777690301874,25.69,78392.88,0.0,0.28445,0.00018,24.95094]
[1777690309813,25.7,78393.05,0.0,0.28453,0.00018,24.95429]
[1777690314849,25.7,78396.05,0.0,0.28509,0.00018,24.97882]
[1777690319884,25.7,78399.49,0.0,0.28574,0.00018,25.00668]
[1777690324918,25.71,78405.94,0.0,0.28692,0.00018,25.05789]
[1777690329954,25.71,78408.08,0.0,0.28733,0.00018,25.0755]
[1777690333257,25.71,78408.89,0.0,0.28748,0.00018,25.08215]
[1777690333410,25.71,78408.89,0.0,0.28748,0.00018,25.08215]
[1777690333419,25.71,78408.89,0.0,0.28748,0.00018,25.08215]
[1777690333425,25.71,78408.89,0.0,0.28748,0.00018,25.08215]
[1777690333458,25.71,78408.94,0.0,0.2875,0.00018,25.08272]
[1777690335436,25.71,78408.94,0.0,0.2875,0.00018,25.08289]
[1777690335475,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336412,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336494,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336632,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336738,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336809,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336868,25.71,78410.37,0.0,0.28776,0.00018,25.09415]
[1777690336878,25.71,78413.08,0.0,0.28826,0.00018,25.11528]
[1777690337275,25.71,78413.08,0.0,0.28826,0.00018,25.11528]
[1777690337291,25.71,78413.08,0.0,0.28826,0.00018,25.11528]
[1777690337328,25.71,78413.08,0.0,0.28826,0.00018,25.11528]
[1777690337489,25.71,78413.08,0.0,0.28826,0.00018,25.11528]
[1777690337726,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690337966,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690338314,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690338439,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690338734,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690338858,25.71,78449.92,0.0,0.29494,0.00018,25.39725]
[1777690338836,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339101,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339377,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339516,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339830,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339859,25.71,78481.27,0.0,0.30068,0.00018,25.63166]
[1777690339870,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340111,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340145,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340178,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340633,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340663,25.71,78485.86,0.0,0.30153,0.00018,25.66552]
[1777690340734,25.71,78470.41,0.0,0.29869,0.00018,25.55104]
[1777690341189,25.71,78470.41,0.0,0.29869,0.00018,25.55104]
[1777690342756,25.71,78462.5,0.0,0.29724,0.00018,25.49196]
[1777690342807,25.71,78461.72,0.0,0.2971,0.00018,25.48619]
[1777690344567,25.71,78457.13,0.0,0.29627,0.00018,25.45181]
[1777690344669,25.72,78454.94,0.0,0.29587,0.00018,25.43545]
[1777690345956,25.72,78453.85,0.0,0.29567,0.00018,25.42723]
[1777690346567,25.72,78453.85,0.0,0.29567,0.00018,25.42723]
[1777690350227,25.72,78449.86,0.0,0.29495,0.00018,25.39747]
[1777690350239,25.72,78449.86,0.0,0.29495,0.00018,25.39747]
[1777690350807,25.72,78450.12,0.0,0.295,0.00018,25.39951]
[1777690351589,25.72,78450.12,0.0,0.295,0.00018,25.39951]
[1777690351596,25.72,78450.12,0.0,0.295,0.00018,25.39951]
[1777690351863,25.72,78449.28,0.0,0.29483,0.00018,25.38972]
[1777690352723,25.72,78449.28,0.0,0.29483,0.00018,25.38972]
[1777690352771,25.72,78449.28,0.0,0.29483,0.00018,25.38972]
[1777690352798,25.72,78448.07,0.0,0.29461,0.00018,25.38071]
[1777690353276,25.72,78448.07,0.0,0.29461,0.00018,25.38071]
[1777690353818,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354040,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354778,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354792,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354815,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354818,25.72,78447.3,0.0,0.29447,0.00018,25.37493]
[1777690354860,25.72,78452.53,0.0,0.29543,0.00018,25.41449]
[1777690355319,25.72,78452.53,0.0,0.29543,0.00018,25.41449]
[1777690355884,25.72,78452.53,0.0,0.29543,0.00018,25.41449]
[1777690355912,25.72,78452.13,0.0,0.2954,0.00018,25.41338]
[1777690355969,25.72,78452.13,0.0,0.2954,0.00018,25.41338]
[1777690356020,25.72,78452.13,0.0,0.2954,0.00018,25.41338]
[1777690356153,25.72,78452.13,0.0,0.2954,0.00018,25.41338]
[1777690356895,25.73,78452.05,0.0,0.29544,0.00018,25.41463]
[1777690357840,25.73,78452.05,0.0,0.29544,0.00018,25.41463]
[1777690357882,25.73,78451.72,0.0,0.29538,0.00018,25.41232]
[1777690357990,25.73,78451.72,0.0,0.29538,0.00018,25.41232]
[1777690358018,25.73,78451.72,0.0,0.29538,0.00018,25.41232]
[1777690358027,25.73,78451.72,0.0,0.29538,0.00018,25.41232]
[1777690358859,25.73,78455.46,0.0,0.29606,0.00018,25.44057]
[1777690359002,25.73,78455.46,0.0,0.29606,0.00018,25.44057]
[1777690359224,25.73,78455.46,0.0,0.29606,0.00018,25.44057]
[1777690361410,25.73,78456.44,0.0,0.29625,0.00018,25.44803]
[1777690361423,25.73,78456.44,0.0,0.29625,0.00018,25.44803]
[1777690361511,25.73,78455.51,0.0,0.29608,0.00018,25.44134]
[1777690367905,25.75,78454.43,0.0,0.29603,0.00018,25.43892]
[1777690368762,25.76,78451.62,0.0,0.29555,0.00018,25.4191]
[1777690369389,25.76,78452.2,0.0,0.29566,0.00018,25.42362]
[1777690370025,25.76,78450.51,0.0,0.29536,0.00018,25.41104]
[1777690370034,25.76,78450.51,0.0,0.29536,0.00018,25.41104]
[1777690372692,25.76,78441.2,0.0,0.29367,0.00018,25.34111]
[1777690373219,25.76,78441.2,0.0,0.29367,0.00018,25.34111]
[1777690373277,25.76,78440.66,0.0,0.29358,0.00018,25.33704]
[1777690374581,25.76,78440.66,0.0,0.29358,0.00018,25.33704]
[1777690378027,25.76,78434.73,0.0,0.29252,0.00018,25.29282]
[1777690378040,25.76,78434.73,0.0,0.29252,0.00018,25.29282]
[1777690380284,25.76,78432.37,0.0,0.29211,0.00018,25.27544]
[1777690380364,25.77,78434.95,0.0,0.29261,0.00018,25.29657]
[1777690382053,25.77,78434.81,0.0,0.29262,0.00018,25.297]
[1777690382064,25.77,78434.81,0.0,0.29262,0.00018,25.297]
[1777690382762,25.78,78433.09,0.0,0.29234,0.00018,25.28521]
[1777690382984,25.78,78433.09,0.0,0.29234,0.00018,25.28521]
[1777690384280,25.78,78433.09,0.0,0.29237,0.00018,25.28612]
[1777690384554,25.78,78433.09,0.0,0.29237,0.00018,25.28612]
[1777690384841,25.78,78433.09,0.0,0.29237,0.00018,25.28612]
[1777690384869,25.78,78433.09,0.0,0.29237,0.00018,25.28612]
[1777690384878,25.78,78433.09,0.0,0.29237,0.00018,25.28612]
[1777690384878,25.79,78429.04,0.0,0.29169,0.00018,25.25756]
[1777690385372,25.79,78429.04,0.0,0.29173,0.00018,25.2591]
[1777690387436,25.79,78427.53,0.0,0.29146,0.00018,25.24761]
[1777690387510,25.79,78427.19,0.0,0.2914,0.00018,25.24504]
[1777690390387,25.79,78426.7,0.0,0.29131,0.00018,25.24145]
[1777690391334,25.79,78424.99,0.0,0.291,0.00018,25.22847]
[1777690394691,25.8,78415.97,0.0,0.28941,0.00018,25.16094]
[1777690396484,25.8,78415.97,0.0,0.28945,0.00018,25.16231]
[1777690396524,25.8,78415.97,0.0,0.28945,0.00018,25.16231]
[1777690396959,25.81,78420.66,0.0,0.29033,0.00018,25.19959]
[1777690396983,25.81,78420.66,0.0,0.29033,0.00018,25.19959]
[1777690397591,25.81,78420.66,0.0,0.29033,0.00018,25.19959]
[1777690397611,25.81,78420.66,0.0,0.29033,0.00018,25.19959]
[1777690407525,25.81,78422.62,0.0,0.29073,0.00018,25.21677]
[1777690412559,25.82,78420.47,0.0,0.29034,0.00018,25.19718]
[1777690417595,25.82,78416.97,0.0,0.28972,0.00018,25.17087]
[1777690421929,25.82,78416.28,0.0,0.2896,0.00018,25.16596]
[1777690421956,25.82,78416.28,0.0,0.2896,0.00018,25.16596]
[1777690422641,25.82,78416.17,0.0,0.28958,0.00018,25.16512]
[1777690422677,25.82,78416.17,0.0,0.28958,0.00018,25.16512]
[1777690423265,25.82,78416.1,0.0,0.28957,0.00018,25.16466]
[1777690423300,25.82,78416.1,0.0,0.28957,0.00018,25.16466]
[1777690424951,25.82,78416.1,0.0,0.28957,0.00018,25.16473]
[1777690425653,25.82,78414.95,0.0,0.28937,0.00018,25.15605]
[1777690427288,25.82,78411.2,0.0,0.2887,0.00018,25.12731]
[1777690427325,25.82,78411.2,0.0,0.2887,0.00018,25.12731]
[1777690427368,25.82,78411.2,0.0,0.2887,0.00018,25.12731]
[1777690427381,25.82,78411.2,0.0,0.2887,0.00018,25.12731]
[1777690427422,25.82,78411.2,0.0,0.2887,0.00018,25.12731]
[1777690427666,25.82,78411.2,0.0,0.2887,0.00018,25.1274]
[1777690428942,25.82,78401.45,0.0,0.28695,0.00018,25.05229]
[1777690429607,25.82,78401.45,0.0,0.28695,0.00018,25.05229]
[1777690430816,25.82,78400.2,0.0,0.28673,0.00018,25.04273]
[1777690430831,25.82,78400.2,0.0,0.28673,0.00018,25.04273]
[1777690430843,25.82,78400.2,0.0,0.28673,0.00018,25.04273]
[1777690430941,25.82,78395.6,0.0,0.28591,0.00018,25.00723]
[1777690431568,25.82,78395.6,0.0,0.28591,0.00018,25.00723]
[1777690433085,25.82,78393.28,0.0,0.2855,0.00018,24.9895]
[1777690433811,25.82,78391.89,0.0,0.28525,0.00018,24.9787]
[1777690434548,25.82,78391.89,0.0,0.28525,0.00018,24.9787]
[1777690434551,25.82,78391.89,0.0,0.28525,0.00018,24.9787]
[1777690434715,25.82,78391.89,0.0,0.28525,0.00018,24.97874]
[1777690439075,25.82,78394.84,0.0,0.28579,0.00018,25.00185]
[1777690439179,25.82,78394.84,0.0,0.28579,0.00018,25.00185]
[1777690439338,25.82,78394.84,0.0,0.28579,0.00018,25.00185]
[1777690439750,25.82,78395.47,0.0,0.2859,0.00018,25.00679]
[1777690440626,25.82,78395.47,0.0,0.2859,0.00018,25.00679]
[1777690440728,25.82,78400.83,0.0,0.28686,0.00018,25.04839]
[1777690443230,25.82,78401.92,0.0,0.28706,0.00018,25.05685]
[1777690445268,25.82,78403.91,0.0,0.28741,0.00018,25.07225]
[1777690450827,25.82,78406.57,0.0,0.28789,0.00018,25.09287]
[1777690453376,25.82,78408.2,0.0,0.28819,0.00018,25.10549]
[1777690453879,25.82,78408.2,0.0,0.28819,0.00018,25.10549]
[1777690453962,25.82,78406.27,0.0,0.28784,0.00018,25.09064]
[1777690459891,25.83,78405.74,0.0,0.28777,0.00018,25.08731]
[1777690464924,25.83,78406.59,0.0,0.28794,0.00018,25.09466]
[1777690466485,25.83,78406.52,0.0,0.28793,0.00018,25.09428]
[1777690467584,25.83,78402.87,0.0,0.28728,0.00018,25.06628]
[1777690469628,25.83,78395.95,0.0,0.28604,0.00018,25.01291]
[1777690469959,25.83,78393.85,0.0,0.28567,0.00018,24.99676]
[1777690470881,25.83,78393.85,0.0,0.28567,0.00018,24.99676]
[1777690470908,25.83,78393.85,0.0,0.28567,0.00018,24.99676]
[1777690470921,25.83,78393.85,0.0,0.28567,0.00018,24.99676]
[1777690471630,25.83,78392.68,0.0,0.28546,0.00018,24.98782]
[1777690471974,25.83,78392.68,0.0,0.28545,0.00018,24.98437]
[1777690477008,25.83,78384.87,0.0,0.28407,0.00018,24.92433]
[1777690482049,25.84,78380.86,0.0,0.28337,0.00018,24.89378]
[1777690487084,25.84,78382.13,0.0,0.28362,0.00018,24.90438]
[1777690490831,25.84,78382.35,0.0,0.28366,0.00018,24.90634]
[1777690490971,25.84,78382.35,0.0,0.28366,0.00018,24.90634]
[1777690491062,25.84,78380.71,0.0,0.28338,0.00018,24.89376]
[1777690491825,25.84,78380.71,0.0,0.28338,0.00018,24.89376]
[1777690491941,25.84,78380.71,0.0,0.28338,0.00018,24.89376]
[1777690492036,25.84,78382.03,0.0,0.28361,0.00018,24.90421]
[1777690497833,25.84,78386.88,0.0,0.28449,0.00018,24.94244]
[1777690500646,25.84,78388.29,0.0,0.28474,0.00018,24.95364]
[1777690500708,25.84,78388.29,0.0,0.28474,0.00018,24.95364]
[1777690501214,25.84,78388.69,0.0,0.28482,0.00018,24.95688]
[1777690503465,25.84,78392.2,0.0,0.28545,0.00018,24.98424]
[1777690506490,25.84,78394.39,0.0,0.28584,0.00018,25.0013]
[1777690506656,25.84,78395.0,0.0,0.28595,0.00018,25.00604]
[1777690510651,25.84,78396.48,0.0,0.28622,0.00018,25.01754]
[1777690511241,25.84,78396.79,0.0,0.28627,0.00018,25.01995]
[1777690517294,25.84,78398.66,0.0,0.28661,0.00018,25.03445]
[1777690518360,25.84,78398.66,0.0,0.28661,0.00018,25.03445]
[1777690519826,25.84,78398.89,0.0,0.28665,0.00018,25.03623]
[1777690519836,25.84,78398.89,0.0,0.28665,0.00018,25.03623]
[1777690520027,25.84,78405.83,0.0,0.28789,0.00018,25.08983]
[1777690525352,25.84,78410.87,0.0,0.28879,0.00018,25.12836]
[1777690527533,25.84,78413.18,0.0,0.28921,0.00018,25.14615]
[1777690527542,25.84,78413.18,0.0,0.28921,0.00018,25.14615]
[1777690533833,25.84,78410.9,0.0,0.28878,0.00018,25.1252]
[1777690539056,25.84,78410.59,0.0,0.28874,0.00018,25.12329]
[1777690540752,25.85,78410.62,0.0,0.28875,0.00018,25.12378]
[1777690546343,25.85,78412.35,0.0,0.28908,0.00018,25.13786]
[1777690546882,25.85,78412.35,0.0,0.28908,0.00018,25.13786]
[1777690546898,25.85,78411.08,0.0,0.28885,0.00018,25.12824]
[1777690552397,25.85,78411.48,0.0,0.28894,0.00018,25.13183]
[1777690553001,25.85,78411.48,0.0,0.28894,0.00018,25.13183]
[1777690555996,25.85,78408.35,0.0,0.28838,0.00018,25.10794]
[1777690556097,25.85,78405.63,0.0,0.28789,0.00018,25.08713]
[1777690561840,25.85,78402.38,0.0,0.28733,0.00018,25.06276]
[1777690563353,25.85,78403.92,0.0,0.28761,0.00018,25.0749]
[1777690565233,25.85,78400.4,0.0,0.28698,0.00018,25.04791]
[1777690565589,25.85,78400.4,0.0,0.28698,0.00018,25.04791]
[1777690565642,25.85,78398.72,0.0,0.28669,0.00018,25.03503]
[1777690567032,25.85,78398.72,0.0,0.28669,0.00018,25.03503]
[1777690567249,25.86,78395.72,0.0,0.28615,0.00018,25.01192]
[1777690567259,25.86,78395.72,0.0,0.28615,0.00018,25.01192]
[1777690567720,25.86,78395.72,0.0,0.28615,0.00018,25.01192]
[1777690568144,25.86,78395.72,0.0,0.28615,0.00018,25.01192]
[1777690567821,25.86,78392.77,0.0,0.28563,0.00018,24.98915]
[1777690570222,25.86,78390.22,0.0,0.28518,0.00018,24.96964]
[1777690576711,25.86,78390.09,0.0,0.28518,0.00018,24.96992]
[1777690577947,25.86,78390.09,0.0,0.28518,0.00018,24.96992]
[1777690581258,25.86,78389.95,0.0,0.28518,0.00018,24.96953]
[1777690581344,25.86,78389.95,0.0,0.28518,0.00018,24.96953]
[1777690581452,25.86,78389.95,0.0,0.28518,0.00018,24.96953]
[1777690581745,25.86,78389.21,0.0,0.28505,0.00018,24.96395]
[1777690582463,25.86,78389.21,0.0,0.28505,0.00018,24.96395]
[1777690583492,25.86,78387.67,0.0,0.28478,0.00018,24.95205]
[1777690583660,25.86,78387.67,0.0,0.28478,0.00018,24.95205]
[1777690585534,25.86,78389.15,0.0,0.28504,0.00018,24.96357]
[1777690588932,25.86,78390.64,0.0,0.2853,0.00018,24.975]
[1777690589145,25.86,78388.47,0.0,0.28491,0.00018,24.95808]
[1777690589552,25.86,78388.47,0.0,0.28491,0.00018,24.95808]
[1777690591285,25.86,78394.81,0.0,0.28605,0.00018,25.00727]
[1777690593399,25.86,78396.46,0.0,0.28632,0.00018,25.01654]
[1777690598865,25.86,78398.3,0.0,0.28664,0.00018,25.03039]
[1777690602567,25.86,78398.7,0.0,0.28671,0.00018,25.03328]
[1777690604817,25.86,78399.07,0.0,0.28678,0.00018,25.03616]
[1777690606587,25.86,78399.23,0.0,0.28681,0.00018,25.03747]
[1777690606670,25.86,78399.23,0.0,0.28681,0.00018,25.03747]
[1777690606931,25.86,78399.23,0.0,0.28681,0.00018,25.03747]
[1777690607657,25.86,78394.32,0.0,0.28593,0.00018,24.9995]
[1777690607934,25.86,78394.32,0.0,0.28593,0.00018,24.99954]
[1777690612969,25.86,78393.14,0.0,0.28572,0.00018,24.99036]
[1777690618108,25.86,78391.72,0.0,0.28546,0.00018,24.97909]
[1777690619108,25.86,78389.35,0.0,0.28503,0.00018,24.96063]
[1777690621344,25.86,78389.97,0.0,0.28514,0.00018,24.96533]
[1777690622038,25.86,78389.97,0.0,0.28514,0.00018,24.96529]
[1777690623231,25.86,78388.56,0.0,0.28489,0.00018,24.95429]
[1777690628939,25.86,78388.74,0.0,0.28492,0.00018,24.95555]
[1777690635126,25.86,78388.82,0.0,0.28493,0.00018,24.95596]
[1777690643188,25.86,78389.21,0.0,0.28499,0.00018,24.95874]
[1777690645716,25.86,78387.6,0.0,0.2847,0.00018,24.94614]
[1777690646135,25.86,78387.6,0.0,0.2847,0.00018,24.94614]
[1777690647999,25.86,78385.98,0.0,0.28441,0.00018,24.93348]
[1777690648533,25.86,78385.98,0.0,0.28441,0.00018,24.93339]
[1777690650454,25.86,78384.14,0.0,0.28408,0.00018,24.91896]
[1777690651238,25.86,78385.0,0.0,0.28421,0.00018,24.92201]
[1777690657279,25.86,78381.65,0.0,0.2836,0.00018,24.89558]
[1777690663642,25.86,78380.23,0.0,0.28335,0.00018,24.88443]
[1777690663744,25.86,78370.14,0.0,0.28155,0.00018,24.80505]
[1777690670196,25.86,78369.32,0.0,0.2814,0.00018,24.79868]
[1777690670902,25.86,78369.32,0.0,0.2814,0.00018,24.7987]
[1777690671196,25.86,78368.9,0.0,0.28133,0.00018,24.79543]
[1777690671518,25.86,78368.9,0.0,0.28133,0.00018,24.79543]
[1777690671525,25.86,78368.9,0.0,0.28133,0.00018,24.79543]
[1777690672163,25.86,78361.54,0.0,0.28003,0.00018,24.73739]
[1777690672301,25.86,78361.54,0.0,0.28003,0.00018,24.73739]
[1777690679435,25.86,78345.64,0.0,0.27721,0.00018,24.61098]
[1777690684446,25.85,78339.82,0.0,0.27618,0.00018,24.56433]
[1777690685170,25.85,78338.01,0.0,0.27586,0.00018,24.54983]
[1777690686989,25.85,78338.31,0.0,0.27592,0.00018,24.55223]
[1777690686999,25.85,78338.31,0.0,0.27592,0.00018,24.55223]
[1777690689008,25.85,78337.97,0.0,0.27586,0.00018,24.54952]
[1777690689016,25.85,78337.97,0.0,0.27586,0.00018,24.54952]
[1777690689045,25.85,78337.97,0.0,0.27586,0.00018,24.54952]
[1777690689106,25.85,78337.97,0.0,0.27586,0.00018,24.54952]
[1777690694962,25.85,78336.59,0.0,0.27561,0.00018,24.5385]
[1777690702596,25.85,78337.71,0.0,0.27581,0.00018,24.54755]
[1777690707632,25.86,78334.69,0.0,0.27528,0.00018,24.52349]
[1777690712666,25.86,78333.88,0.0,0.27513,0.00018,24.51371]
[1777690720160,25.86,78333.36,0.0,0.27505,0.00018,24.51015]
[1777690721503,25.86,78330.23,0.0,0.27451,0.00018,24.48525]
[1777690727771,25.86,78332.16,0.0,0.27486,0.00018,24.50131]
[1777690731580,25.86,78333.17,0.0,0.27504,0.00018,24.50964]
[1777690731588,25.86,78333.17,0.0,0.27504,0.00018,24.50964]
[1777690731592,25.86,78333.17,0.0,0.27504,0.00018,24.50964]
[1777690736835,25.86,78333.7,0.0,0.27514,0.00018,24.51433]
[1777690741870,25.86,78335.24,0.0,0.27542,0.00018,24.52705]
[1777690746904,25.86,78333.65,0.0,0.27515,0.00018,24.51475]
[1777690751517,25.87,78336.65,0.0,0.27569,0.00018,24.53906]
[1777690751969,25.87,78336.65,0.0,0.27569,0.00018,24.53906]
[1777690751979,25.87,78336.65,0.0,0.27569,0.00018,24.53922]
[1777690757982,25.87,78339.88,0.0,0.27627,0.00018,24.56553]
[1777690763017,25.87,78335.49,0.0,0.2755,0.00018,24.53061]
[1777690768053,25.87,78335.28,0.0,0.27547,0.00018,24.52894]
[1777690773088,25.87,78338.3,0.0,0.27598,0.00018,24.54955]
[1777690778122,25.87,78340.72,0.0,0.2764,0.00018,24.56886]
[1777690783156,25.87,78342.01,0.0,0.27663,0.00018,24.57916]
[1777690789199,25.87,78339.44,0.0,0.27618,0.00018,24.55874]
[1777690794233,25.87,78338.72,0.0,0.27606,0.00018,24.55316]
[1777690800598,25.87,78338.96,0.0,0.2761,0.00018,24.55517]
[1777690801287,25.87,78339.77,0.0,0.27625,0.00018,24.56185]
[1777690806363,25.87,78345.2,0.0,0.2772,0.00018,24.60525]
[1777690812196,25.87,78346.31,0.0,0.2774,0.00018,24.61411]
[1777690817242,25.87,78345.66,0.0,0.27729,0.00018,24.60897]
[1777690817513,25.87,78345.26,0.0,0.27722,0.00018,24.60579]
[1777690817530,25.87,78345.26,0.0,0.27722,0.00018,24.60579]
[1777690818407,25.87,78348.42,0.0,0.27778,0.00018,24.63105]
[1777690819004,25.87,78348.42,0.0,0.27778,0.00018,24.63105]
[1777690819410,25.87,78338.26,0.0,0.27599,0.00018,24.55008]
[1777690824829,25.87,78341.18,0.0,0.27651,0.00018,24.57362]
[1777690830490,25.87,78339.97,0.0,0.2763,0.00018,24.56416]
[1777690835947,25.87,78338.99,0.0,0.27611,0.00018,24.55312]
[1777690841566,25.87,78342.18,0.0,0.27668,0.00018,24.57888]
[1777690844268,25.87,78341.16,0.0,0.2765,0.00018,24.57077]
[1777690844312,25.87,78342.35,0.0,0.27671,0.00018,24.58034]
[1777690844806,25.87,78342.35,0.0,0.27671,0.00018,24.58034]
[1777690844825,25.87,78342.35,0.0,0.27671,0.00018,24.58034]
[1777690844907,25.87,78349.25,0.0,0.27793,0.00018,24.63532]
[1777690846019,25.87,78349.25,0.0,0.27793,0.00018,24.63532]
[1777690847493,25.87,78354.95,0.0,0.27894,0.00018,24.68053]
[1777690847504,25.87,78354.95,0.0,0.27894,0.00018,24.68053]
[1777690847519,25.87,78354.95,0.0,0.27894,0.00018,24.68053]
[1777690847614,25.87,78359.07,0.0,0.27966,0.00018,24.71311]
[1777690850429,25.87,78359.07,0.0,0.27966,0.00018,24.71307]
[1777690850633,25.87,78358.59,0.0,0.27958,0.00018,24.70916]
[1777690855593,25.87,78363.2,0.0,0.28039,0.00018,24.7453]
[1777690856090,25.87,78362.43,0.0,0.28025,0.00018,24.73904]
[1777690856964,25.87,78362.43,0.0,0.28025,0.00018,24.73904]
[1777690856991,25.87,78362.43,0.0,0.28025,0.00018,24.73904]
[1777690857060,25.87,78359.6,0.0,0.27974,0.00018,24.71659]
[1777690862715,25.87,78357.91,0.0,0.27943,0.00018,24.70281]
[1777690865934,25.87,78349.89,0.0,0.27801,0.00018,24.63904]
[1777690865941,25.87,78349.89,0.0,0.27801,0.00018,24.63904]
[1777690866051,25.87,78349.89,0.0,0.27801,0.00018,24.63904]
[1777690866163,25.87,78349.89,0.0,0.27801,0.00018,24.63904]
[1777690866212,25.87,78349.89,0.0,0.27801,0.00018,24.63904]
[1777690866301,25.87,78349.36,0.0,0.27792,0.00018,24.6348]
[1777690867779,25.87,78349.36,0.0,0.27792,0.00018,24.6348]
[1777690869204,25.87,78343.0,0.0,0.2768,0.00018,24.58414]
[1777690869821,25.87,78342.9,0.0,0.27678,0.00018,24.58339]
[1777690870216,25.87,78342.9,0.0,0.27678,0.00018,24.58339]
[1777690876230,25.87,78341.59,0.0,0.27656,0.00018,24.5734]
[1777690881848,25.87,78342.11,0.0,0.27666,0.00018,24.57806]
[1777690889905,25.87,78342.55,0.0,0.27676,0.00018,24.5823]
[1777690894939,25.88,78342.77,0.0,0.27678,0.00018,24.58092]
[1777690896004,25.88,78342.77,0.0,0.27678,0.00018,24.58092]
[1777690896066,25.88,78342.77,0.0,0.27678,0.00018,24.58092]
[1777690896168,25.88,78342.77,0.0,0.27678,0.00018,24.58092]
[1777690896187,25.88,78342.77,0.0,0.27678,0.00018,24.58092]
[1777690896370,25.88,78342.42,0.0,0.27673,0.00018,24.57823]
[1777690897358,25.88,78342.42,0.0,0.27673,0.00018,24.57823]
[1777690897364,25.88,78328.92,0.0,0.27435,0.00018,24.47023]
[1777690897936,25.88,78328.92,0.0,0.27435,0.00018,24.47023]
[1777690897966,25.88,78328.92,0.0,0.27435,0.00018,24.47023]
[1777690898293,25.88,78328.92,0.0,0.27435,0.00018,24.47023]
[1777690900093,25.88,78328.85,0.0,0.27434,0.00018,24.46976]
[1777690900125,25.88,78328.85,0.0,0.27434,0.00018,24.46976]
[1777690900133,25.88,78328.85,0.0,0.27434,0.00018,24.46976]
[1777690906440,25.88,78332.88,0.0,0.27506,0.00018,24.50259]
[1777690911750,25.88,78333.72,0.0,0.27521,0.00018,24.50951]
[1777690917096,25.88,78335.1,0.0,0.27546,0.00018,24.52065]
[1777690922132,25.88,78336.94,0.0,0.27578,0.00018,24.53535]
[1777690927168,25.88,78337.29,0.0,0.27584,0.00018,24.53804]
[1777690932203,25.88,78339.29,0.0,0.27619,0.00018,24.55386]
[1777690937239,25.88,78338.9,0.0,0.27611,0.00018,24.5505]
[1777690942274,25.88,78339.06,0.0,0.27614,0.00018,24.5515]
[1777690947310,25.88,78340.62,0.0,0.2764,0.00018,24.56364]
[1777690952360,25.88,78340.57,0.0,0.27637,0.00018,24.55931]
[1777690959394,25.87,78340.39,0.0,0.27632,0.00018,24.55727]
[1777690964428,25.87,78342.37,0.0,0.27666,0.00018,24.5727]
[1777690970471,25.87,78342.26,0.0,0.27663,0.00018,24.57128]
[1777690975507,25.87,78344.01,0.0,0.27692,0.00018,24.58473]
[1777690980541,25.87,78343.97,0.0,0.27691,0.00018,24.58389]
[1777690982089,25.87,78343.81,0.0,0.27688,0.00018,24.58251]
[1777690982556,25.87,78344.39,0.0,0.27698,0.00018,24.58703]
[1777690987568,25.87,78340.72,0.0,0.27632,0.00018,24.55737]
[1777690990089,25.87,78339.51,0.0,0.2761,0.00018,24.54746]
[1777690990786,25.87,78338.78,0.0,0.27597,0.00018,24.54154]
[1777690997086,25.86,78333.1,0.0,0.27496,0.00018,24.49552]
[1777691002697,25.86,78331.48,0.0,0.27467,0.00018,24.4822]
[1777691007731,25.86,78330.25,0.0,0.27445,0.00018,24.47198]
[1777691012753,25.86,78328.83,0.0,0.27417,0.00018,24.45656]
[1777691017770,25.86,78327.91,0.0,0.274,0.00018,24.4488]
[1777691021404,25.86,78328.9,0.0,0.27416,0.00018,24.45653]
[1777691021447,25.86,78328.9,0.0,0.27416,0.00018,24.45653]
[1777691022369,25.86,78328.99,0.0,0.27418,0.00018,24.45717]
[1777691024235,25.86,78328.99,0.0,0.27418,0.00018,24.45708]
[1777691024280,25.86,78328.99,0.0,0.27418,0.00018,24.45708]
[1777691024290,25.86,78328.99,0.0,0.27418,0.00018,24.45708]
[1777691026223,25.86,78328.29,0.0,0.27405,0.00018,24.45127]
[1777691026246,25.86,78328.29,0.0,0.27405,0.00018,24.45127]
[1777691026450,25.86,78328.29,0.0,0.27405,0.00018,24.45127]
[1777691026973,25.86,78327.51,0.0,0.27391,0.00018,24.44481]
[1777691026992,25.86,78327.51,0.0,0.27391,0.00018,24.44481]
[1777691027000,25.86,78327.51,0.0,0.27391,0.00018,24.44481]
[1777691030300,25.86,78326.24,0.0,0.27368,0.00018,24.4344]
[1777691030348,25.86,78326.24,0.0,0.27368,0.00018,24.4344]
[1777691030515,25.86,78326.24,0.0,0.27368,0.00018,24.4344]
[1777691031726,25.86,78325.94,0.0,0.27362,0.00018,24.43173]
[1777691031759,25.86,78325.94,0.0,0.27362,0.00018,24.43173]
[1777691032520,25.86,78325.94,0.0,0.27362,0.00018,24.43173]
[1777691032546,25.86,78325.94,0.0,0.27362,0.00018,24.43173]
[1777691033807,25.86,78326.14,0.0,0.27365,0.00018,24.43317]
[1777691033835,25.86,78326.14,0.0,0.27365,0.00018,24.43317]
[1777691033844,25.86,78326.14,0.0,0.27365,0.00018,24.43317]
[1777691038931,25.85,78323.59,0.0,0.2732,0.00018,24.41212]
[1777691042731,25.85,78324.02,0.0,0.27326,0.00018,24.41526]
[1777691042978,25.85,78323.85,0.0,0.27323,0.00018,24.4138]
[1777691048000,25.85,78322.6,0.0,0.27301,0.00018,24.40339]
[1777691053009,25.85,78322.21,0.0,0.27293,0.00018,24.39984]
[1777691054321,25.85,78322.48,0.0,0.27297,0.00018,24.40194]
[1777691054382,25.85,78322.74,0.0,0.27302,0.00018,24.40396]
[1777691059865,25.85,78325.51,0.0,0.27349,0.00018,24.42581]
[1777691065509,25.85,78324.53,0.0,0.27331,0.00018,24.41732]
[1777691071172,25.85,78328.19,0.0,0.27391,0.00018,24.44235]
[1777691071827,25.85,78328.19,0.0,0.27391,0.00018,24.44235]
[1777691071857,25.85,78328.19,0.0,0.27391,0.00018,24.44235]
[1777691073257,25.85,78330.52,0.0,0.27431,0.00018,24.46099]
[1777691073359,25.84,78334.91,0.0,0.27508,0.00018,24.49614]
[1777691076940,25.84,78333.73,0.0,0.27487,0.00018,24.48623]
[1777691076998,25.84,78333.73,0.0,0.27487,0.00018,24.48623]
[1777691077320,25.84,78333.73,0.0,0.27487,0.00018,24.48623]
[1777691077422,25.84,78325.34,0.0,0.27339,0.00018,24.41854]
[1777691082423,25.84,78326.24,0.0,0.27354,0.00018,24.42555]
[1777691086268,25.84,78329.71,0.0,0.27415,0.00018,24.45336]
[1777691086495,25.84,78329.71,0.0,0.27415,0.00018,24.45336]
[1777691086536,25.84,78329.71,0.0,0.27415,0.00018,24.45336]
[1777691087709,25.84,78330.92,0.0,0.27436,0.00018,24.46299]
[1777691087736,25.84,78330.92,0.0,0.27436,0.00018,24.46299]
[1777691089528,25.84,78339.13,0.0,0.2758,0.00018,24.52885]
[1777691089625,25.84,78339.59,0.0,0.27588,0.00018,24.53244]
[1777691095345,25.84,78342.38,0.0,0.27636,0.00018,24.55412]
[1777691100711,25.84,78343.1,0.0,0.27647,0.00018,24.55952]
[1777691103042,25.84,78342.75,0.0,0.27641,0.00018,24.55649]
[1777691103116,25.84,78342.75,0.0,0.27641,0.00018,24.55649]
[1777691103178,25.84,78342.75,0.0,0.27641,0.00018,24.55649]
[1777691103187,25.84,78342.75,0.0,0.27641,0.00018,24.55649]
[1777691103505,25.84,78336.98,0.0,0.27539,0.00018,24.51021]
[1777691104197,25.84,78336.98,0.0,0.27539,0.00018,24.51021]
[1777691109218,25.84,78334.42,0.0,0.27494,0.00018,24.48955]
[1777691110588,25.84,78334.42,0.0,0.27494,0.00018,24.48955]
[1777691112527,25.84,78336.7,0.0,0.27534,0.00018,24.50785]
[1777691118118,25.84,78335.45,0.0,0.27512,0.00018,24.49776]
[1777691120106,25.84,78335.1,0.0,0.27505,0.00018,24.49492]
[1777691125557,25.84,78334.81,0.0,0.275,0.00018,24.49253]
[1777691126851,25.84,78335.66,0.0,0.27515,0.00018,24.49935]
[1777691127355,25.84,78335.66,0.0,0.27515,0.00018,24.49935]
[1777691128992,25.84,78334.71,0.0,0.27498,0.00018,24.49168]
[1777691134620,25.84,78333.66,0.0,0.27477,0.00018,24.47951]
[1777691139655,25.84,78331.54,0.0,0.2744,0.00018,24.46235]
[1777691140101,25.84,78331.54,0.0,0.2744,0.00018,24.46235]
[1777691140823,25.84,78331.16,0.0,0.27433,0.00018,24.45926]
[1777691146704,25.84,78328.54,0.0,0.27387,0.00018,24.43799]
[1777691153754,25.84,78327.5,0.0,0.27368,0.00018,24.42938]
[1777691156717,25.84,78326.84,0.0,0.27356,0.00018,24.42402]
[1777691160914,25.83,78326.17,0.0,0.27344,0.00018,24.41841]
[1777691166220,25.83,78324.19,0.0,0.27309,0.00018,24.40222]
[1777691169819,25.83,78324.55,0.0,0.27315,0.00018,24.40499]
[1777691170397,25.83,78324.55,0.0,0.27315,0.00018,24.40499]
[1777691171723,25.83,78324.79,0.0,0.27319,0.00018,24.40684]
[1777691171906,25.83,78324.49,0.0,0.27313,0.00018,24.40437]
[1777691172882,25.83,78324.32,0.0,0.2731,0.00018,24.40296]
[1777691173277,25.83,78324.53,0.0,0.27314,0.00018,24.40455]
[1777691174714,25.83,78324.53,0.0,0.27314,0.00018,24.40455]
[1777691183978,25.83,78326.44,0.0,0.27345,0.00018,24.41907]
[1777691189013,25.83,78325.51,0.0,0.27328,0.00018,24.41125]
[1777691194133,25.83,78324.93,0.0,0.27315,0.00018,24.40261]
[1777691200095,25.83,78324.2,0.0,0.27302,0.00018,24.39642]
[1777691206132,25.83,78323.29,0.0,0.27285,0.00018,24.38866]
[1777691211144,25.83,78321.18,0.0,0.27247,0.00018,24.37145]
[1777691217208,25.82,78316.26,0.0,0.2716,0.00018,24.33098]
[1777691222142,25.82,78317.3,0.0,0.27178,0.00018,24.33922]
[1777691222244,25.82,78317.3,0.0,0.27178,0.00018,24.33919]
[1777691227279,25.82,78316.66,0.0,0.27166,0.00018,24.33378]
[1777691230143,25.82,78315.23,0.0,0.27141,0.00017,24.32201]
[1777691230173,25.82,78315.23,0.0,0.27141,0.00017,24.32201]
[1777691230182,25.82,78315.23,0.0,0.27141,0.00017,24.32201]
[1777691231636,25.82,78315.23,0.0,0.27141,0.00017,24.32197]
[1777691231665,25.82,78315.23,0.0,0.27141,0.00017,24.32197]
[1777691231916,25.82,78314.87,0.0,0.27134,0.00017,24.319]
[1777691232196,25.82,78314.87,0.0,0.27134,0.00017,24.319]
[1777691232216,25.82,78314.87,0.0,0.27134,0.00017,24.319]
[1777691232228,25.82,78314.87,0.0,0.27134,0.00017,24.319]
[1777691237349,25.82,78312.49,0.0,0.27092,0.00017,24.2994]
[1777691242373,25.82,78312.43,0.0,0.27091,0.00017,24.29876]
[1777691247370,25.82,78312.09,0.0,0.27084,0.00017,24.29579]
[1777691247843,25.82,78311.08,0.0,0.27066,0.00017,24.28752]
[1777691248039,25.82,78311.08,0.0,0.27066,0.00017,24.28752]
[1777691248154,25.82,78311.08,0.0,0.27066,0.00017,24.28752]
[1777691248771,25.82,78311.08,0.0,0.27066,0.00017,24.28752]
[1777691248816,25.82,78311.08,0.0,0.27066,0.00017,24.28752]
[1777691248790,25.82,78296.42,0.0,0.26811,0.00017,24.16768]
[1777691250116,25.82,78295.47,0.0,0.26794,0.00017,24.15975]
[1777691250262,25.82,78295.47,0.0,0.26794,0.00017,24.15975]
[1777691250591,25.82,78295.26,0.0,0.2679,0.00017,24.15802]
[1777691251434,25.82,78295.26,0.0,0.2679,0.00017,24.15802]
[1777691252312,25.82,78295.13,0.0,0.26786,0.00017,24.15329]
[1777691254282,25.82,78295.01,0.0,0.26784,0.00017,24.15229]
[1777691259797,25.82,78288.03,0.0,0.26662,0.00017,24.09461]
[1777691260463,25.82,78283.91,0.0,0.2659,0.00017,24.06058]
[1777691260472,25.82,78283.91,0.0,0.2659,0.00017,24.06058]
[1777691260564,25.82,78283.75,0.0,0.26587,0.00017,24.05916]
[1777691267186,25.82,78283.25,0.0,0.26578,0.00017,24.05479]
[1777691268619,25.82,78283.44,0.0,0.26581,0.00017,24.0563]
[1777691268671,25.82,78283.8,0.0,0.26587,0.00017,24.05925]
[1777691274023,25.82,78283.77,0.0,0.26587,0.00017,24.05892]
[1777691277084,25.82,78284.12,0.0,0.26593,0.00017,24.0618]
[1777691277103,25.82,78284.12,0.0,0.26593,0.00017,24.0618]
[1777691277113,25.82,78284.12,0.0,0.26593,0.00017,24.0618]
[1777691280534,25.82,78284.42,0.0,0.26598,0.00017,24.06428]
[1777691280574,25.82,78284.42,0.0,0.26598,0.00017,24.06428]
[1777691280815,25.82,78284.42,0.0,0.26598,0.00017,24.06428]
[1777691282993,25.82,78283.92,0.0,0.26589,0.00017,24.06019]
[1777691283018,25.82,78283.92,0.0,0.26589,0.00017,24.06019]
[1777691283026,25.82,78283.92,0.0,0.26589,0.00017,24.06019]
[1777691288707,25.82,78283.92,0.0,0.26589,0.00017,24.06032]
[1777691293741,25.82,78284.29,0.0,0.26596,0.00017,24.06353]
[1777691298839,25.82,78279.79,0.0,0.26519,0.00017,24.02655]
[1777691299088,25.82,78279.79,0.0,0.26519,0.00017,24.02655]
[1777691299113,25.82,78279.79,0.0,0.26519,0.00017,24.02655]
[1777691304820,25.82,78280.84,0.0,0.26537,0.00017,24.03547]
[1777691309854,25.82,78283.47,0.0,0.26583,0.00017,24.05734]
[1777691314889,25.82,78283.75,0.0,0.26586,0.00017,24.05607]
[1777691319291,25.82,78283.15,0.0,0.26576,0.00017,24.05136]
[1777691319299,25.82,78283.15,0.0,0.26576,0.00017,24.05136]
[1777691326580,25.82,78283.26,0.0,0.26578,0.00017,24.05234]
[1777691327647,25.82,78283.81,0.0,0.26589,0.00017,24.05734]
[1777691332696,25.82,78277.74,0.0,0.26484,0.00017,24.00751]
[1777691339485,25.83,78279.04,0.0,0.26508,0.00017,24.01888]
[1777691346107,25.83,78280.55,0.0,0.26535,0.00017,24.03176]
[1777691350899,25.83,78280.32,0.0,0.26532,0.00017,24.03011]
[1777691351142,25.83,78280.32,0.0,0.26532,0.00017,24.03018]
[1777691356177,25.83,78275.77,0.0,0.26454,0.00017,23.99289]
[1777691358035,25.83,78275.17,0.0,0.26444,0.00017,23.988]
[1777691358191,25.83,78274.81,0.0,0.26438,0.00017,23.98503]
[1777691363226,25.83,78272.32,0.0,0.26394,0.00017,23.96423]
[1777691368456,25.83,78271.46,0.0,0.26379,0.00017,23.95684]
[1777691375310,25.83,78270.4,0.0,0.26357,0.00017,23.94388]
[1777691380345,25.82,78267.92,0.0,0.26314,0.00017,23.92294]
[1777691385874,25.82,78267.06,0.0,0.26298,0.00017,23.91554]
[1777691385971,25.82,78266.99,0.0,0.26297,0.00017,23.9149]
[1777691390977,25.82,78263.48,0.0,0.26236,0.00017,23.88543]
[1777691397098,25.82,78265.19,0.0,0.26265,0.00017,23.89934]
[1777691402499,25.82,78264.57,0.0,0.26253,0.00017,23.89383]
[1777691407629,25.82,78264.7,0.0,0.26255,0.00017,23.89474]
[1777691410065,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410138,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410412,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410470,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410511,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410645,25.82,78264.64,0.0,0.26254,0.00017,23.894]
[1777691410818,25.82,78245.01,0.0,0.25916,0.00017,23.7297]
[1777691411276,25.82,78245.01,0.0,0.25916,0.00017,23.7297]
[1777691411329,25.82,78245.01,0.0,0.25916,0.00017,23.7297]
[1777691411448,25.82,78245.01,0.0,0.25916,0.00017,23.7297]
[1777691411499,25.82,78245.01,0.0,0.25916,0.00017,23.7297]
[1777691411562,25.82,78245.01,0.0,0.25916,0.00017,23.72964]
[1777691412990,25.82,78245.01,0.0,0.25916,0.00017,23.72964]
[1777691413003,25.82,78245.01,0.0,0.25916,0.00017,23.72964]
[1777691412571,25.82,78239.02,0.0,0.25814,0.00017,23.67907]
[1777691413687,25.82,78239.02,0.0,0.25814,0.00017,23.67907]
[1777691413702,25.82,78239.02,0.0,0.25814,0.00017,23.67907]
[1777691413879,25.82,78238.44,0.0,0.25803,0.00017,23.67407]
[1777691414924,25.82,78238.44,0.0,0.25803,0.00017,23.67407]
[1777691415073,25.82,78237.96,0.0,0.25795,0.00017,23.66991]
[1777691415524,25.82,78237.96,0.0,0.25795,0.00017,23.66991]
[1777691415634,25.82,78237.96,0.0,0.25795,0.00017,23.66991]
[1777691415793,25.82,78237.96,0.0,0.25795,0.00017,23.66991]
[1777691415872,25.82,78235.29,0.0,0.25749,0.00017,23.64727]
[1777691416674,25.82,78235.29,0.0,0.25749,0.00017,23.64727]
[1777691416694,25.82,78222.18,0.0,0.25526,0.00017,23.53617]
[1777691417047,25.82,78222.18,0.0,0.25526,0.00017,23.53617]
[1777691418070,25.82,78222.18,0.0,0.25526,0.00017,23.53607]
[1777691418821,25.82,78221.96,0.0,0.25522,0.00017,23.53423]
[1777691420917,25.82,78221.96,0.0,0.25522,0.00017,23.53424]
[1777691421017,25.82,78220.66,0.0,0.255,0.00017,23.52312]
[1777691424670,25.82,78223.9,0.0,0.25555,0.00017,23.55055]
[1777691424699,25.82,78223.9,0.0,0.25555,0.00017,23.55055]
[1777691425138,25.82,78227.15,0.0,0.2561,0.00017,23.57808]
[1777691429830,25.82,78229.7,0.0,0.25653,0.00017,23.59941]
[1777691430843,25.82,78229.18,0.0,0.25644,0.00017,23.59493]
[1777691430868,25.82,78229.18,0.0,0.25644,0.00017,23.59493]
[1777691430883,25.82,78229.18,0.0,0.25644,0.00017,23.59493]
[1777691436739,25.82,78226.48,0.0,0.25594,0.00017,23.56795]
[1777691441774,25.82,78226.96,0.0,0.25602,0.00017,23.57188]
[1777691446879,25.82,78228.27,0.0,0.25625,0.00017,23.58295]
[1777691453860,25.82,78226.98,0.0,0.25603,0.00017,23.57222]
[1777691458895,25.82,78225.73,0.0,0.25583,0.00017,23.56205]
[1777691461676,25.82,78225.72,0.0,0.25583,0.00017,23.562]
[1777691465422,25.82,78226.07,0.0,0.25589,0.00017,23.56514]
[1777691468222,25.82,78229.48,0.0,0.25647,0.00017,23.59416]
[1777691468334,25.82,78229.48,0.0,0.25647,0.00017,23.59416]
[1777691468357,25.82,78229.48,0.0,0.25647,0.00017,23.59416]
[1777691468965,25.82,78232.58,0.0,0.257,0.00017,23.6204]
[1777691470248,25.82,78235.34,0.0,0.25747,0.00017,23.6437]
[1777691476014,25.82,78233.39,0.0,0.25715,0.00017,23.62775]
[1777691481050,25.82,78238.85,0.0,0.25809,0.00017,23.67439]
[1777691485695,25.82,78239.17,0.0,0.25816,0.00017,23.67749]
[1777691486085,25.82,78239.45,0.0,0.25821,0.00017,23.67995]
[1777691489332,25.82,78242.89,0.0,0.2588,0.00017,23.70917]
[1777691489661,25.82,78242.99,0.0,0.25882,0.00017,23.71008]
[1777691491119,25.82,78235.51,0.0,0.25752,0.00017,23.64344]
[1777691497166,25.82,78236.45,0.0,0.25769,0.00017,23.65187]
[1777691502257,25.83,78240.57,0.0,0.2584,0.00017,23.68691]
[1777691508243,25.83,78241.35,0.0,0.25854,0.00017,23.69372]
[1777691513278,25.83,78241.92,0.0,0.25864,0.00017,23.69864]
[1777691514569,25.83,78241.92,0.0,0.25864,0.00017,23.69864]
[1777691515413,25.83,78241.39,0.0,0.25855,0.00017,23.69423]
[1777691516097,25.83,78241.39,0.0,0.25855,0.00017,23.69423]
[1777691526370,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527587,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527597,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527649,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527706,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527782,25.83,78241.24,0.0,0.25853,0.00017,23.69356]
[1777691527878,25.83,78241.98,0.0,0.25866,0.00017,23.69989]
[1777691529047,25.83,78241.98,0.0,0.25866,0.00017,23.69989]
[1777691529055,25.83,78251.72,0.0,0.26033,0.00017,23.7817]
[1777691534725,25.83,78253.16,0.0,0.26058,0.00017,23.7939]
[1777691535779,25.83,78250.27,0.0,0.26009,0.00017,23.76973]
[1777691540893,25.83,78252.19,0.0,0.26042,0.00017,23.786]
[1777691547515,25.83,78255.51,0.0,0.26099,0.00017,23.81395]
[1777691555575,25.83,78256.18,0.0,0.26109,0.00017,23.81607]
[1777691560770,25.83,78258.27,0.0,0.26145,0.00017,23.83362]
[1777691566650,25.83,78262.39,0.0,0.26217,0.00017,23.86827]
[1777691574707,25.83,78262.54,0.0,0.2622,0.00017,23.86971]
[1777691579742,25.83,78263.31,0.0,0.26233,0.00017,23.87625]
[1777691590816,25.83,78261.47,0.0,0.26203,0.00017,23.86141]
[1777691591846,25.83,78261.47,0.0,0.26203,0.00017,23.86141]
[1777691592033,25.83,78261.47,0.0,0.26203,0.00017,23.86141]
[1777691594626,25.83,78262.64,0.0,0.26223,0.00017,23.8712]
[1777691596090,25.83,78262.64,0.0,0.26223,0.00017,23.87134]
[1777691597547,25.83,78262.94,0.0,0.26228,0.00017,23.87392]
[1777691598120,25.83,78262.94,0.0,0.26228,0.00017,23.87392]
[1777691598177,25.83,78262.94,0.0,0.26228,0.00017,23.87392]
[1777691600143,25.83,78264.31,0.0,0.26252,0.00017,23.88541]
[1777691600175,25.83,78264.31,0.0,0.26252,0.00017,23.88541]
[1777691602174,25.83,78264.17,0.0,0.2625,0.00017,23.88431]
[1777691611158,25.84,78265.91,0.0,0.26281,0.00017,23.89915]
[1777691614753,25.84,78265.92,0.0,0.26279,0.00017,23.89562]
[1777691614987,25.84,78263.76,0.0,0.26241,0.00017,23.8777]
[1777691620022,25.84,78260.95,0.0,0.26194,0.00017,23.85458]
[1777691626444,25.84,78260.76,0.0,0.26191,0.00017,23.85313]
[1777691629946,25.84,78260.76,0.0,0.26191,0.00017,23.85346]
[1777691631828,25.84,78263.81,0.0,0.26244,0.00017,23.87895]
[1777691632685,25.84,78263.81,0.0,0.26244,0.00017,23.87897]
[1777691632784,25.84,78263.97,0.0,0.26247,0.00017,23.88033]
[1777691636579,25.84,78263.97,0.0,0.26247,0.00017,23.88035]
[1777691636604,25.84,78263.97,0.0,0.26247,0.00017,23.88035]
[1777691636771,25.84,78263.97,0.0,0.26247,0.00017,23.88035]
[1777691636872,25.84,78264.13,0.0,0.2625,0.00017,23.88193]
[1777691640106,25.84,78264.13,0.0,0.26251,0.00017,23.88209]
[1777691640197,25.84,78265.95,0.0,0.26282,0.00017,23.89731]
[1777691642845,25.84,78266.26,0.0,0.26288,0.00017,23.90003]
[1777691642856,25.84,78266.26,0.0,0.26288,0.00017,23.90003]
[1777691644891,25.84,78266.41,0.0,0.26291,0.00017,23.90141]
[1777691645198,25.84,78267.48,0.0,0.26309,0.00017,23.91036]
[1777691646617,25.84,78269.82,0.0,0.2635,0.00017,23.92985]
[1777691646923,25.84,78269.82,0.0,0.2635,0.00017,23.92985]
[1777691647212,25.84,78269.59,0.0,0.26346,0.00017,23.92797]
[1777691648947,25.84,78269.46,0.0,0.26344,0.00017,23.92693]
[1777691648955,25.84,78269.46,0.0,0.26344,0.00017,23.92693]
[1777691649225,25.84,78269.4,0.0,0.26343,0.00017,23.92647]
[1777691654260,25.84,78267.37,0.0,0.26308,0.00017,23.90978]
[1777691657999,25.84,78267.35,0.0,0.26308,0.00017,23.90977]
[1777691659129,25.84,78265.95,0.0,0.26284,0.00017,23.89818]
[1777691659230,25.84,78265.95,0.0,0.26284,0.00017,23.89824]
[1777691661161,25.84,78266.18,0.0,0.26288,0.00017,23.90022]
[1777691661262,25.84,78266.18,0.0,0.26288,0.00017,23.90027]
[1777691662115,25.84,78266.18,0.0,0.26288,0.00017,23.90027]
[1777691663208,25.84,78266.18,0.0,0.26289,0.00017,23.90033]
[1777691664257,25.84,78266.18,0.0,0.26289,0.00017,23.90045]
[1777691669263,25.84,78266.47,0.0,0.26294,0.00017,23.90307]
[1777691674277,25.84,78265.72,0.0,0.2628,0.00017,23.89344]
[1777691679300,25.84,78265.94,0.0,0.26284,0.00017,23.89558]
[1777691684329,25.85,78262.29,0.0,0.26222,0.00017,23.86566]
[1777691689348,25.85,78263.03,0.0,0.26236,0.00017,23.87229]
[1777691694369,25.85,78263.26,0.0,0.26241,0.00017,23.87458]
[1777691697807,25.85,78263.6,0.0,0.26247,0.00017,23.87763]
[1777691697877,25.85,78263.6,0.0,0.26247,0.00017,23.8777]
[1777691699364,25.85,78263.6,0.0,0.26247,0.00017,23.8777]
[1777691700103,25.85,78263.6,0.0,0.26247,0.00017,23.8777]
[1777691700973,25.85,78263.7,0.0,0.26249,0.00017,23.87867]
[1777691701514,25.85,78263.69,0.0,0.26249,0.00017,23.87861]
[1777691707291,25.85,78263.07,0.0,0.26239,0.00017,23.87359]
[1777691712666,25.85,78264.24,0.0,0.26259,0.00017,23.8836]
[1777691716043,25.85,78264.05,0.0,0.26256,0.00017,23.88208]
[1777691716780,25.85,78264.39,0.0,0.26262,0.00017,23.88496]
[1777691722158,25.85,78264.28,0.0,0.26261,0.00017,23.88437]
[1777691727771,25.85,78264.5,0.0,0.26266,0.00017,23.88652]
[1777691732806,25.85,78264.58,0.0,0.26265,0.00017,23.88376]
[1777691737904,25.85,78264.81,0.0,0.2627,0.00017,23.88588]
[1777691740867,25.85,78257.39,0.0,0.26142,0.00017,23.82424]
[1777691741598,25.85,78255.64,0.0,0.26112,0.00017,23.80971]
[1777691742470,25.85,78254.71,0.0,0.26097,0.00017,23.80204]
[1777691743877,25.85,78254.71,0.0,0.26097,0.00017,23.80204]
[1777691744422,25.85,78253.12,0.0,0.2607,0.00017,23.78897]
[1777691745067,25.85,78253.12,0.0,0.2607,0.00017,23.78897]
[1777691748288,25.86,78243.39,0.0,0.25904,0.00017,23.70798]
[1777691750351,25.86,78243.39,0.0,0.25905,0.00017,23.70816]
[1777691750502,25.86,78242.58,0.0,0.25891,0.00017,23.70151]
[1777691750691,25.86,78242.58,0.0,0.25891,0.00017,23.70151]
[1777691751299,25.86,78242.58,0.0,0.25891,0.00017,23.70151]
[1777691751314,25.86,78225.19,0.0,0.25595,0.00017,23.55493]
[1777691751848,25.86,78225.19,0.0,0.25595,0.00017,23.55493]
[1777691751884,25.86,78225.19,0.0,0.25595,0.00017,23.55493]
[1777691752730,25.86,78222.01,0.0,0.25541,0.00017,23.52794]
[1777691752740,25.86,78222.01,0.0,0.25541,0.00017,23.52794]
[1777691752967,25.86,78222.01,0.0,0.25541,0.00017,23.52794]
[1777691752979,25.86,78222.01,0.0,0.25541,0.00017,23.52794]
[1777691753068,25.86,78221.16,0.0,0.25526,0.00017,23.52081]
[1777691753543,25.86,78221.16,0.0,0.25526,0.00017,23.52081]
[1777691753656,25.86,78221.16,0.0,0.25526,0.00017,23.52081]
[1777691753953,25.86,78221.16,0.0,0.25527,0.00017,23.5209]
[1777691755145,25.86,78221.16,0.0,0.25527,0.00017,23.5209]
[1777691755247,25.86,78231.44,0.0,0.25702,0.00017,23.60798]
[1777691757030,25.86,78231.44,0.0,0.25702,0.00017,23.60804]
[1777691762578,25.86,78227.11,0.0,0.25628,0.00017,23.57169]
[1777691769060,25.86,78224.24,0.0,0.2558,0.00017,23.54766]
[1777691769537,25.86,78224.24,0.0,0.2558,0.00017,23.54766]
[1777691770288,25.86,78225.74,0.0,0.25606,0.00017,23.56037]
[1777691775873,25.86,78225.12,0.0,0.25595,0.00017,23.55508]
[1777691780877,25.86,78222.36,0.0,0.25548,0.00017,23.53158]
[1777691785901,25.86,78220.15,0.0,0.2551,0.00017,23.5128]
[1777691790907,25.86,78215.85,0.0,0.25437,0.00017,23.47626]
[1777691795915,25.86,78216.73,0.0,0.2545,0.00017,23.47988]
[1777691797770,25.86,78216.73,0.0,0.25449,0.00017,23.47979]
[1777691798394,25.86,78217.13,0.0,0.25456,0.00017,23.48313]
[1777691803401,25.86,78218.14,0.0,0.25473,0.00017,23.4915]
[1777691808414,25.86,78218.59,0.0,0.2548,0.00017,23.49505]
[1777691813437,25.86,78219.08,0.0,0.25488,0.00017,23.49893]
[1777691818462,25.85,78220.08,0.0,0.25504,0.00017,23.5071]
[1777691823480,25.85,78219.99,0.0,0.25502,0.00017,23.50607]
[1777691828491,25.85,78221.34,0.0,0.25524,0.00017,23.51726]
[1777691833502,25.85,78223.12,0.0,0.25554,0.00017,23.53211]
[1777691834659,25.85,78223.23,0.0,0.25556,0.00017,23.53299]
[1777691834744,25.85,78223.23,0.0,0.25556,0.00017,23.53299]
[1777691836356,25.85,78223.22,0.0,0.25555,0.00017,23.53285]
[1777691836403,25.85,78223.22,0.0,0.25555,0.00017,23.53285]
[1777691836410,25.85,78223.22,0.0,0.25555,0.00017,23.53285]
[1777691836439,25.85,78223.22,0.0,0.25555,0.00017,23.53285]
[1777691836414,25.85,78230.95,0.0,0.25687,0.00017,23.59817]
[1777691837862,25.85,78230.44,0.0,0.25678,0.00017,23.59386]
[1777691838330,25.85,78230.44,0.0,0.25678,0.00017,23.59386]
[1777691840764,25.85,78230.77,0.0,0.25683,0.00017,23.59625]
[1777691846600,25.85,78237.01,0.0,0.25787,0.00017,23.64783]
[1777691851635,25.85,78238.2,0.0,0.25803,0.00017,23.65311]
[1777691856670,25.84,78241.98,0.0,0.25865,0.00017,23.68369]
[1777691861705,25.84,78243.67,0.0,0.25891,0.00017,23.69666]
[1777691866740,25.84,78244.78,0.0,0.25908,0.00017,23.70479]
[1777691868078,25.84,78244.78,0.0,0.25908,0.00017,23.70479]
[1777691868118,25.84,78245.96,0.0,0.25927,0.00017,23.71436]
[1777691871433,25.84,78245.96,0.0,0.25926,0.00017,23.71401]
[1777691871479,25.83,78245.95,0.0,0.25926,0.00017,23.71375]
[1777691876810,25.83,78246.49,0.0,0.25933,0.00017,23.71723]
[1777691882426,25.83,78247.32,0.0,0.25946,0.00017,23.72354]
[1777691883480,25.83,78249.09,0.0,0.25976,0.00017,23.73822]
[1777691884423,25.83,78249.55,0.0,0.25983,0.00017,23.74198]
[1777691885116,25.83,78249.55,0.0,0.25983,0.00017,23.74198]
[1777691885125,25.83,78249.55,0.0,0.25983,0.00017,23.74198]
[1777691885450,25.83,78249.56,0.0,0.25983,0.00017,23.74201]
[1777691886314,25.83,78249.56,0.0,0.25983,0.00017,23.74201]
[1777691886408,25.83,78250.76,0.0,0.26004,0.00017,23.752]
[1777691887505,25.83,78250.76,0.0,0.26004,0.00017,23.752]
[1777691887508,25.83,78250.76,0.0,0.26004,0.00017,23.752]
[1777691887541,25.83,78252.22,0.0,0.26029,0.00017,23.76416]
[1777691887886,25.83,78252.22,0.0,0.26028,0.00017,23.76409]
[1777691893360,25.83,78254.9,0.0,0.26074,0.00017,23.78614]
[1777691898964,25.83,78261.26,0.0,0.26182,0.00017,23.83893]
[1777691903999,25.83,78263.77,0.0,0.26225,0.00017,23.8597]
[1777691909034,25.83,78261.77,0.0,0.2619,0.00017,23.84255]
[1777691914629,25.82,78261.98,0.0,0.2619,0.00017,23.84019]
[1777691921272,25.82,78262.7,0.0,0.26201,0.00017,23.84569]
[1777691923145,25.82,78263.06,0.0,0.26207,0.00017,23.84862]
[1777691925636,25.82,78263.06,0.0,0.26207,0.00017,23.8484]
[1777691926516,25.82,78262.29,0.0,0.26193,0.00017,23.84183]
[1777691931534,25.82,78262.22,0.0,0.26191,0.00017,23.8409]
[1777691936554,25.82,78262.55,0.0,0.26196,0.00017,23.84324]
[1777691941555,25.82,78263.4,0.0,0.2621,0.00017,23.84991]
[1777691946555,25.82,78263.28,0.0,0.26207,0.00017,23.84844]
[1777691951586,25.82,78263.68,0.0,0.26213,0.00017,23.85121]
[1777691952837,25.82,78263.68,0.0,0.26212,0.00017,23.85112]
[1777691962408,25.81,78264.13,0.0,0.26218,0.00017,23.85392]
[1777691967442,25.81,78265.91,0.0,0.26248,0.00017,23.86825]
[1777691972471,25.81,78265.66,0.0,0.2624,0.00017,23.86194]
[1777691977516,25.81,78265.62,0.0,0.26238,0.00017,23.86107]
[1777691983993,25.81,78265.73,0.0,0.26238,0.00017,23.86124]
[1777691988124,25.81,78265.63,0.0,0.26236,0.00017,23.86009]
[1777691988593,25.81,78274.88,0.0,0.26395,0.00017,23.93694]
[1777691988723,25.81,78274.88,0.0,0.26395,0.00017,23.93694]
[1777691989600,25.81,78275.74,0.0,0.2641,0.00017,23.9439]
[1777691989920,25.81,78275.74,0.0,0.2641,0.00017,23.9439]
[1777691990607,25.81,78276.32,0.0,0.2642,0.00017,23.94857]
[1777691995641,25.8,78277.39,0.0,0.26437,0.00017,23.95677]
[1777691999015,25.8,78275.02,0.0,0.26395,0.00017,23.93685]
[1777691999075,25.8,78267.63,0.0,0.26267,0.00017,23.87511]
[1777692004133,25.8,78267.05,0.0,0.26255,0.00017,23.86965]
[1777692010747,25.8,78266.73,0.0,0.26248,0.00017,23.8662]
[1777692015784,25.8,78266.4,0.0,0.26242,0.00017,23.8632]
[1777692021826,25.8,78266.51,0.0,0.26243,0.00017,23.86381]
[1777692027309,25.8,78267.55,0.0,0.26261,0.00017,23.8722]
[1777692027321,25.8,78267.54,0.0,0.2626,0.00017,23.87205]
[1777692033458,25.8,78267.78,0.0,0.26264,0.00017,23.87386]
[1777692038943,25.79,78267.56,0.0,0.26257,0.00017,23.86782]
[1777692044415,25.79,78267.05,0.0,0.26247,0.00017,23.86319]
[1777692050027,25.79,78267.21,0.0,0.26249,0.00017,23.86416]
[1777692056062,25.79,78267.53,0.0,0.26254,0.00017,23.86645]
[1777692062104,25.79,78266.34,0.0,0.26233,0.00017,23.85615]
[1777692067139,25.79,78266.47,0.0,0.26234,0.00017,23.85696]
[1777692072174,25.79,78266.12,0.0,0.26228,0.00017,23.85406]
[1777692078217,25.79,78266.02,0.0,0.26227,0.00017,23.85327]
[1777692083251,25.79,78265.81,0.0,0.26223,0.00017,23.85135]
[1777692089284,25.79,78265.88,0.0,0.26224,0.00017,23.85189]
[1777692095336,25.79,78265.65,0.0,0.26217,0.00017,23.84596]
[1777692098396,25.79,78265.7,0.0,0.26217,0.00017,23.84626]
[1777692098440,25.79,78265.7,0.0,0.26217,0.00017,23.84621]
[1777692104399,25.79,78267.16,0.0,0.26242,0.00017,23.85801]
[1777692109434,25.79,78267.02,0.0,0.26238,0.00017,23.8565]
[1777692114914,25.79,78266.64,0.0,0.26231,0.00017,23.85299]
[1777692122525,25.78,78266.32,0.0,0.26224,0.00017,23.84981]
[1777692123713,25.78,78266.32,0.0,0.26224,0.00017,23.84981]
[1777692124300,25.78,78264.17,0.0,0.26187,0.00017,23.83179]
[1777692126402,25.78,78260.98,0.0,0.26132,0.00017,23.80507]
[1777692131588,25.78,78262.72,0.0,0.26162,0.00017,23.8195]
[1777692142669,25.78,78263.22,0.0,0.2617,0.00017,23.82332]
[1777692147701,25.78,78266.94,0.0,0.26234,0.00017,23.85427]
[1777692152736,25.78,78267.64,0.0,0.26243,0.00017,23.85638]
[1777692157771,25.78,78264.31,0.0,0.26185,0.00017,23.82826]
[1777692162807,25.78,78263.65,0.0,0.26173,0.00017,23.82231]
[1777692175336,25.78,78264.01,0.0,0.26177,0.00017,23.82447]
[1777692182527,25.78,78265.12,0.0,0.26196,0.00017,23.83368]
[1777692182795,25.78,78265.44,0.0,0.26201,0.00017,23.83616]
[1777692187988,25.78,78273.08,0.0,0.26333,0.00017,23.89968]
[1777692191857,25.78,78270.4,0.0,0.26286,0.00017,23.87716]
[1777692194809,25.78,78265.93,0.0,0.26209,0.00017,23.83983]
[1777692200385,25.78,78264.63,0.0,0.26186,0.00017,23.82888]
[1777692205545,25.78,78266.8,0.0,0.26223,0.00017,23.84684]
[1777692211152,25.78,78268.89,0.0,0.26257,0.00017,23.86062]
[1777692214248,25.78,78268.89,0.0,0.26257,0.00017,23.86062]
[1777692214652,25.78,78267.22,0.0,0.26229,0.00017,23.84679]
[1777692220819,25.78,78264.7,0.0,0.26186,0.00017,23.82597]
[1777692222377,25.78,78264.28,0.0,0.26179,0.00017,23.82258]
[1777692222381,25.78,78264.28,0.0,0.26179,0.00017,23.82258]
[1777692222479,25.78,78264.04,0.0,0.26175,0.00017,23.82064]
[1777692224408,25.78,78264.04,0.0,0.26175,0.00017,23.82064]
[1777692224509,25.78,78264.04,0.0,0.26175,0.00017,23.82076]
[1777692226430,25.78,78263.35,0.0,0.26163,0.00017,23.81506]
[1777692226438,25.78,78263.35,0.0,0.26163,0.00017,23.81506]
[1777692226531,25.78,78262.9,0.0,0.26155,0.00017,23.81136]
[1777692228462,25.78,78262.9,0.0,0.26156,0.00017,23.81142]
[1777692228564,25.78,78262.51,0.0,0.26149,0.00017,23.80823]
[1777692232515,25.78,78262.35,0.0,0.26147,0.00017,23.80711]
[1777692232523,25.78,78262.35,0.0,0.26147,0.00017,23.80711]
[1777692232616,25.78,78262.03,0.0,0.26141,0.00017,23.8045]
[1777692237903,25.78,78261.06,0.0,0.26125,0.00017,23.79676]
[1777692244247,25.78,78260.28,0.0,0.26113,0.00017,23.7907]
[1777692250029,25.78,78260.09,0.0,0.26111,0.00017,23.78952]
[1777692250175,25.78,78260.09,0.0,0.26111,0.00017,23.78952]
[1777692250189,25.78,78260.09,0.0,0.26111,0.00017,23.78952]
[1777692250726,25.78,78260.09,0.0,0.26111,0.00017,23.78952]
[1777692250777,25.78,78260.09,0.0,0.26111,0.00017,23.78952]
[1777692250832,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692250909,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251001,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251047,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251261,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251700,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251838,25.78,78296.95,0.0,0.2675,0.00017,24.09564]
[1777692251797,25.78,78300.46,0.0,0.26811,0.00017,24.12449]
[1777692252303,25.78,78300.46,0.0,0.26811,0.00017,24.12449]
[1777692252341,25.78,78300.46,0.0,0.26811,0.00017,24.12449]
[1777692252446,25.78,78300.46,0.0,0.26811,0.00017,24.12433]
[1777692253076,25.78,78300.46,0.0,0.26811,0.00017,24.12433]
[1777692253118,25.78,78300.46,0.0,0.26811,0.00017,24.12433]
[1777692253334,25.78,78300.46,0.0,0.26811,0.00017,24.12433]
[1777692253451,25.78,78300.55,0.0,0.26812,0.00017,24.12493]
[1777692258486,25.78,78300.2,0.0,0.26806,0.00017,24.12235]
[1777692258945,25.78,78300.2,0.0,0.26806,0.00017,24.12235]
[1777692259492,25.78,78300.4,0.0,0.2681,0.00017,24.1241]
[1777692260952,25.78,78300.69,0.0,0.26815,0.00017,24.12658]
[1777692261507,25.78,78300.23,0.0,0.26807,0.00017,24.12279]
[1777692262968,25.78,78300.0,0.0,0.26803,0.00017,24.12088]
[1777692262995,25.78,78300.0,0.0,0.26803,0.00017,24.12088]
[1777692263089,25.78,78299.92,0.0,0.26802,0.00017,24.12022]
[1777692264185,25.78,78299.92,0.0,0.26802,0.00017,24.12022]
[1777692264229,25.78,78299.92,0.0,0.26802,0.00017,24.12022]
[1777692264529,25.78,78299.92,0.0,0.26802,0.00017,24.12017]
[1777692268512,25.78,78301.4,0.0,0.26827,0.00017,24.13221]
[1777692268591,25.78,78301.4,0.0,0.26827,0.00017,24.13221]
[1777692268613,25.78,78303.24,0.0,0.26859,0.00017,24.14725]
[1777692270134,25.78,78304.74,0.0,0.26886,0.00017,24.1595]
[1777692270800,25.78,78304.74,0.0,0.26886,0.00017,24.1595]
[1777692270952,25.78,78304.74,0.0,0.26885,0.00017,24.1594]
[1777692270956,25.78,78304.74,0.0,0.26885,0.00017,24.1594]
[1777692271578,25.78,78305.24,0.0,0.26892,0.00017,24.15973]
[1777692276612,25.78,78313.08,0.0,0.27028,0.00018,24.22333]
[1777692278969,25.78,78314.26,0.0,0.27048,0.00018,24.23284]
[1777692279633,25.78,78314.94,0.0,0.27059,0.00018,24.23815]
[1777692285675,25.78,78318.35,0.0,0.27117,0.00018,24.26514]
[1777692290710,25.78,78322.07,0.0,0.27181,0.00018,24.29468]
[1777692291758,25.78,78322.07,0.0,0.27181,0.00018,24.29468]
[1777692291908,25.78,78322.07,0.0,0.27181,0.00018,24.29468]
[1777692291924,25.78,78322.07,0.0,0.27181,0.00018,24.29468]
[1777692292228,25.78,78322.28,0.0,0.27185,0.00018,24.29623]
[1777692292930,25.78,78322.28,0.0,0.27185,0.00018,24.29623]
[1777692292726,25.77,78322.28,0.0,0.27184,0.00018,24.29608]
[1777692293655,25.77,78322.28,0.0,0.27184,0.00018,24.29608]
[1777692293756,25.77,78317.87,0.0,0.27106,0.00018,24.26005]
[1777692298768,25.77,78318.53,0.0,0.27117,0.00018,24.26488]
[1777692303805,25.77,78322.5,0.0,0.27185,0.00018,24.29658]
[1777692309481,25.77,78324.26,0.0,0.27215,0.00018,24.31044]
[1777692310546,25.77,78324.26,0.0,0.27214,0.00018,24.30999]
[1777692315703,25.77,78332.26,0.0,0.27353,0.00018,24.37399]
[1777692320032,25.76,78333.28,0.0,0.27369,0.00018,24.3812]
[1777692320056,25.76,78333.28,0.0,0.27369,0.00018,24.3812]
[1777692320070,25.76,78333.28,0.0,0.27369,0.00018,24.3812]
[1777692320923,25.76,78333.53,0.0,0.27373,0.00018,24.38301]
[1777692321940,25.76,78333.53,0.0,0.27373,0.00018,24.38301]
[1777692323519,25.76,78334.3,0.0,0.27386,0.00018,24.38901]
[1777692323959,25.76,78334.3,0.0,0.27386,0.00018,24.38901]
[1777692328980,25.76,78334.29,0.0,0.27384,0.00018,24.38829]
[1777692330054,25.76,78334.33,0.0,0.27385,0.00018,24.3885]
[1777692330065,25.76,78334.33,0.0,0.27385,0.00018,24.3885]
[1777692330993,25.76,78334.52,0.0,0.27388,0.00018,24.38994]
[1777692331711,25.76,78334.52,0.0,0.27388,0.00018,24.38994]
[1777692331772,25.76,78334.52,0.0,0.27388,0.00018,24.38994]
[1777692331949,25.76,78334.52,0.0,0.27388,0.00018,24.38994]
[1777692331914,25.76,78335.17,0.0,0.27397,0.00018,24.39143]
[1777692332140,25.76,78335.17,0.0,0.27397,0.00018,24.39143]
[1777692332311,25.76,78335.17,0.0,0.27397,0.00018,24.39143]
[1777692332373,25.76,78335.17,0.0,0.27397,0.00018,24.39143]
[1777692332805,25.76,78335.17,0.0,0.27397,0.00018,24.39143]
[1777692332847,25.76,78352.36,0.0,0.27701,0.00018,24.5296]
[1777692333014,25.76,78352.36,0.0,0.27701,0.00018,24.5296]
[1777692333345,25.76,78352.36,0.0,0.27701,0.00018,24.5296]
[1777692333359,25.76,78352.36,0.0,0.27701,0.00018,24.5296]
[1777692333447,25.76,78354.64,0.0,0.27741,0.00018,24.54772]
[1777692334212,25.76,78354.64,0.0,0.27741,0.00018,24.54772]
[1777692334961,25.76,78354.81,0.0,0.27744,0.00018,24.54894]
[1777692340073,25.76,78353.6,0.0,0.27721,0.00018,24.53886]
[1777692340125,25.76,78353.6,0.0,0.27721,0.00018,24.53886]
[1777692340579,25.76,78351.98,0.0,0.27692,0.00018,24.52552]
[1777692341669,25.76,78368.85,0.0,0.27991,0.00018,24.65989]
[1777692342151,25.76,78368.85,0.0,0.27991,0.00018,24.65989]
[1777692342161,25.76,78368.85,0.0,0.27991,0.00018,24.65989]
[1777692343966,25.76,78368.0,0.0,0.27976,0.00018,24.65315]
[1777692344678,25.76,78367.26,0.0,0.27962,0.00018,24.64696]
[1777692344686,25.76,78367.26,0.0,0.27962,0.00018,24.64696]
[1777692344779,25.76,78366.54,0.0,0.2795,0.00018,24.64125]
[1777692346359,25.76,78365.62,0.0,0.27933,0.00018,24.63394]
[1777692346691,25.76,78365.61,0.0,0.27933,0.00018,24.63388]
[1777692349199,25.76,78364.65,0.0,0.27916,0.00018,24.62626]
[1777692352444,25.76,78362.94,0.0,0.27886,0.00018,24.61274]
[1777692352518,25.76,78362.41,0.0,0.27876,0.00018,24.6086]
[1777692359195,25.76,78360.36,0.0,0.27841,0.00018,24.59272]
[1777692364230,25.76,78358.37,0.0,0.27807,0.00018,24.57725]
[1777692367343,25.76,78358.85,0.0,0.27815,0.00018,24.58123]
[1777692367346,25.76,78358.85,0.0,0.27815,0.00018,24.58123]
[1777692367533,25.76,78362.34,0.0,0.27878,0.00018,24.60911]
[1777692369228,25.76,78362.34,0.0,0.27878,0.00018,24.60911]
[1777692369265,25.76,78362.34,0.0,0.27878,0.00018,24.60911]
[1777692370011,25.76,78362.34,0.0,0.27878,0.00018,24.60911]
[1777692370272,25.76,78364.59,0.0,0.27918,0.00018,24.62711]
[1777692372370,25.76,78368.79,0.0,0.27993,0.00018,24.66049]
[1777692377631,25.76,78370.29,0.0,0.28019,0.00018,24.67226]
[1777692378856,25.76,78369.97,0.0,0.28014,0.00018,24.66969]
[1777692378868,25.76,78369.97,0.0,0.28014,0.00018,24.66969]
[1777692378893,25.76,78369.97,0.0,0.28014,0.00018,24.66969]
[1777692378948,25.76,78369.97,0.0,0.28014,0.00018,24.66969]
[1777692380057,25.76,78370.2,0.0,0.28017,0.00018,24.67143]
[1777692380965,25.76,78370.2,0.0,0.28017,0.00018,24.67143]
[1777692380342,25.76,78360.36,0.0,0.27842,0.00018,24.59322]
[1777692385377,25.76,78357.46,0.0,0.27789,0.00018,24.56957]
[1777692390412,25.76,78359.33,0.0,0.27822,0.00018,24.58416]
[1777692395946,25.76,78357.87,0.0,0.27793,0.00018,24.56856]
[1777692401516,25.75,78354.41,0.0,0.27729,0.00018,24.54004]
[1777692406656,25.75,78350.91,0.0,0.27662,0.00018,24.50985]
[1777692407442,25.75,78348.36,0.0,0.27617,0.00018,24.48935]
[1777692407826,25.75,78348.36,0.0,0.27617,0.00018,24.48935]
[1777692409468,25.75,78342.19,0.0,0.27508,0.00018,24.43968]
[1777692409546,25.75,78342.19,0.0,0.27508,0.00018,24.43971]
[1777692410778,25.75,78342.19,0.0,0.27508,0.00018,24.43971]
[1777692410828,25.75,78342.19,0.0,0.27508,0.00018,24.43971]
[1777692410973,25.75,78339.11,0.0,0.27453,0.00018,24.41491]
[1777692411773,25.75,78339.11,0.0,0.27453,0.00018,24.41491]
[1777692411874,25.75,78326.93,0.0,0.27238,0.00018,24.31628]
[1777692412900,25.75,78326.93,0.0,0.27238,0.00018,24.31628]
[1777692413002,25.75,78326.65,0.0,0.27233,0.00018,24.31401]
[1777692418355,25.75,78327.6,0.0,0.27251,0.00018,24.32195]
[1777692423643,25.75,78330.24,0.0,0.27297,0.00018,24.34341]
[1777692430099,25.75,78331.59,0.0,0.2732,0.00018,24.35401]
[1777692433503,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433585,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433661,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433714,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433730,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433796,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433847,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692433907,25.75,78332.1,0.0,0.27329,0.00018,24.35807]
[1777692434053,25.75,78340.81,0.0,0.27482,0.00018,24.42821]
[1777692434902,25.75,78340.81,0.0,0.27482,0.00018,24.42821]
[1777692434953,25.74,78350.34,0.0,0.27651,0.00018,24.5048]
[1777692436188,25.75,78350.34,0.0,0.27651,0.00018,24.50482]
[1777692437831,25.75,78345.46,0.0,0.27565,0.00018,24.46562]
[1777692437836,25.75,78342.33,0.0,0.27509,0.00018,24.44047]
[1777692443371,25.75,78347.61,0.0,0.27604,0.00018,24.48328]
[1777692443691,25.75,78347.61,0.0,0.27604,0.00018,24.48328]
[1777692443886,25.75,78347.61,0.0,0.27604,0.00018,24.48328]
[1777692443930,25.75,78347.61,0.0,0.27604,0.00018,24.48328]
[1777692444012,25.75,78364.41,0.0,0.27902,0.00018,24.61768]
[1777692444232,25.75,78364.41,0.0,0.27902,0.00018,24.61768]
[1777692444996,25.75,78364.41,0.0,0.27902,0.00018,24.61768]
[1777692445098,25.75,78369.19,0.0,0.27988,0.00018,24.65571]
[1777692445629,25.75,78369.19,0.0,0.27988,0.00018,24.65571]
[1777692445645,25.75,78369.19,0.0,0.27988,0.00018,24.65571]
[1777692445831,25.75,78369.28,0.0,0.27989,0.00018,24.65646]
[1777692446374,25.75,78369.28,0.0,0.27989,0.00018,24.65646]
[1777692447579,25.75,78369.28,0.0,0.27989,0.00018,24.65644]
[1777692448013,25.75,78369.28,0.0,0.27989,0.00018,24.65644]
[1777692448036,25.75,78369.24,0.0,0.27989,0.00018,24.65612]
[1777692449709,25.75,78369.24,0.0,0.27989,0.00018,24.65612]
[1777692449732,25.75,78369.24,0.0,0.27989,0.00018,24.65612]
[1777692449859,25.75,78364.77,0.0,0.27909,0.00018,24.62065]
[1777692450207,25.75,78364.77,0.0,0.27909,0.00018,24.62065]
[1777692450917,25.75,78364.77,0.0,0.27909,0.00018,24.62065]
[1777692450928,25.75,78359.09,0.0,0.27808,0.00018,24.57543]
[1777692454676,25.75,78356.26,0.0,0.27755,0.00018,24.54915]
[1777692454861,25.75,78356.13,0.0,0.27753,0.00018,24.54811]
[1777692456401,25.75,78355.36,0.0,0.27739,0.00018,24.54195]
[1777692456875,25.75,78354.92,0.0,0.27732,0.00018,24.53844]
[1777692457173,25.75,78354.92,0.0,0.27732,0.00018,24.53844]
[1777692457883,25.75,78353.91,0.0,0.27714,0.00018,24.53036]
[1777692458261,25.75,78353.91,0.0,0.27714,0.00018,24.53036]
[1777692458324,25.75,78353.91,0.0,0.27714,0.00018,24.53036]
[1777692458888,25.75,78354.27,0.0,0.2772,0.00018,24.53325]
[1777692463946,25.75,78349.37,0.0,0.27633,0.00018,24.49402]
[1777692469083,25.75,78347.47,0.0,0.276,0.00018,24.47892]
[1777692475000,25.75,78345.01,0.0,0.27557,0.00018,24.45932]
[1777692480038,25.75,78344.3,0.0,0.27544,0.00018,24.45374]
[1777692485073,25.75,78349.07,0.0,0.27629,0.00018,24.49215]
[1777692490108,25.75,78348.56,0.0,0.2762,0.00018,24.48794]
[1777692492528,25.75,78349.08,0.0,0.27629,0.00018,24.49204]
[1777692492833,25.75,78349.08,0.0,0.27629,0.00018,24.49204]
[1777692494672,25.75,78354.09,0.0,0.27718,0.00018,24.5321]
[1777692496100,25.75,78355.21,0.0,0.27738,0.00018,24.54118]
[1777692496890,25.75,78355.43,0.0,0.27742,0.00018,24.54306]
[1777692502192,25.75,78348.72,0.0,0.27625,0.00018,24.49016]
[1777692507948,25.75,78348.26,0.0,0.27619,0.00018,24.48735]
[1777692508763,25.75,78348.26,0.0,0.27619,0.00018,24.48753]
[1777692508805,25.75,78348.26,0.0,0.27619,0.00018,24.48753]
[1777692508816,25.75,78348.26,0.0,0.27619,0.00018,24.48753]
[1777692514275,25.76,78348.06,0.0,0.27616,0.00018,24.48335]
[1777692520160,25.76,78347.42,0.0,0.27607,0.00018,24.47914]
[1777692530207,25.76,78345.26,0.0,0.27572,0.00018,24.46353]
[1777692530214,25.76,78345.26,0.0,0.27572,0.00018,24.46353]
[1777692535425,25.77,78347.71,0.0,0.27618,0.00018,24.48406]
[1777692541329,25.77,78345.69,0.0,0.27583,0.00018,24.4683]
[1777692546502,25.77,78345.65,0.0,0.27584,0.00018,24.46869]
[1777692551636,25.77,78344.87,0.0,0.27571,0.00018,24.46286]
[1777692553346,25.77,78348.12,0.0,0.27629,0.00018,24.48916]
[1777692558496,25.77,78347.2,0.0,0.27614,0.00018,24.48225]
[1777692563621,25.77,78347.27,0.0,0.27616,0.00018,24.48335]
[1777692568655,25.78,78347.02,0.0,0.27613,0.00018,24.48179]
[1777692573691,25.78,78346.33,0.0,0.27599,0.00018,24.47307]
[1777692578726,25.78,78346.95,0.0,0.27612,0.00018,24.47853]
[1777692583983,25.78,78347.02,0.0,0.27614,0.00018,24.47945]
[1777692591825,25.78,78347.34,0.0,0.27621,0.00018,24.4828]
[1777692594015,25.78,78347.17,0.0,0.27618,0.00018,24.48152]
[1777692594056,25.78,78347.17,0.0,0.27618,0.00018,24.48152]
[1777692594065,25.78,78344.11,0.0,0.27564,0.00018,24.45705]
[1777692594544,25.78,78344.11,0.0,0.27564,0.00018,24.45705]
[1777692594581,25.78,78344.11,0.0,0.27564,0.00018,24.45705]
[1777692596431,25.78,78339.55,0.0,0.27484,0.00018,24.42052]
[1777692598223,25.78,78339.41,0.0,0.27482,0.00018,24.41947]
[1777692598461,25.78,78338.13,0.0,0.27459,0.00018,24.40918]
[1777692599826,25.78,78338.13,0.0,0.27459,0.00018,24.40922]
[1777692600493,25.78,78335.73,0.0,0.27417,0.00018,24.38991]
[1777692601612,25.78,78335.73,0.0,0.27417,0.00018,24.38995]
[1777692601636,25.78,78335.73,0.0,0.27417,0.00018,24.38995]
[1777692601646,25.78,78335.73,0.0,0.27417,0.00018,24.38995]
[1777692602275,25.78,78335.09,0.0,0.27406,0.00018,24.38484]
[1777692602295,25.78,78335.09,0.0,0.27406,0.00018,24.38484]
[1777692602539,25.78,78335.09,0.0,0.27406,0.00018,24.38484]
[1777692602691,25.78,78335.09,0.0,0.27406,0.00018,24.38484]
[1777692603322,25.78,78333.57,0.0,0.27379,0.00018,24.37262]
[1777692608939,25.79,78333.93,0.0,0.27387,0.00018,24.37599]
[1777692610163,25.79,78333.93,0.0,0.27387,0.00018,24.37599]
[1777692610194,25.79,78333.93,0.0,0.27387,0.00018,24.37599]
[1777692610206,25.79,78333.93,0.0,0.27387,0.00018,24.37599]
[1777692617999,25.79,78334.25,0.0,0.27394,0.00018,24.37932]
[1777692623033,25.79,78335.32,0.0,0.27414,0.00018,24.38838]
[1777692628510,25.79,78335.71,0.0,0.27422,0.00018,24.39195]
[1777692634111,25.79,78336.38,0.0,0.27432,0.00018,24.39422]
[1777692639146,25.79,78335.94,0.0,0.27426,0.00018,24.39115]
[1777692644156,25.79,78336.04,0.0,0.27428,0.00018,24.39236]
[1777692649185,25.8,78336.58,0.0,0.27439,0.00018,24.39723]
[1777692652563,25.8,78336.58,0.0,0.2744,0.00018,24.39764]
[1777692653351,25.8,78337.29,0.0,0.27453,0.00018,24.40346]
[1777692654296,25.8,78337.29,0.0,0.27453,0.00018,24.40356]
[1777692659304,25.8,78337.35,0.0,0.27455,0.00018,24.40445]
[1777692661477,25.8,78337.35,0.0,0.27456,0.00018,24.40486]
[1777692661487,25.8,78337.35,0.0,0.27456,0.00018,24.40486]
[1777692666493,25.8,78337.1,0.0,0.27452,0.00018,24.40327]
[1777692667544,25.8,78337.1,0.0,0.27453,0.00018,24.40338]
[1777692667550,25.8,78337.1,0.0,0.27453,0.00018,24.40338]
[1777692667578,25.8,78337.1,0.0,0.27453,0.00018,24.40338]
[1777692667645,25.8,78337.1,0.0,0.27453,0.00018,24.40349]
[1777692670088,25.8,78337.1,0.0,0.27453,0.00018,24.40359]
[1777692670118,25.8,78337.1,0.0,0.27453,0.00018,24.40359]
[1777692671637,25.8,78331.12,0.0,0.27348,0.00018,24.35546]
[1777692672158,25.8,78331.81,0.0,0.27361,0.00018,24.36131]
[1777692677412,25.8,78332.35,0.0,0.27372,0.00018,24.36621]
[1777692683462,25.81,78333.3,0.0,0.2739,0.00018,24.3748]
[1777692689024,25.81,78333.5,0.0,0.27395,0.00018,24.3768]
[1777692695550,25.81,78333.74,0.0,0.27399,0.00018,24.37623]
[1777692698423,25.81,78336.87,0.0,0.27455,0.00018,24.40169]
[1777692698443,25.81,78336.87,0.0,0.27455,0.00018,24.40169]
[1777692700055,25.81,78339.71,0.0,0.27506,0.00018,24.42476]
[1777692700278,25.81,78339.71,0.0,0.27506,0.00018,24.42476]
[1777692700309,25.81,78339.71,0.0,0.27506,0.00018,24.42476]
[1777692700323,25.81,78339.71,0.0,0.27506,0.00018,24.42476]
[1777692700318,25.81,78341.35,0.0,0.27535,0.00018,24.43804]
[1777692700583,25.81,78341.35,0.0,0.27535,0.00018,24.43804]
[1777692703255,25.81,78341.26,0.0,0.27534,0.00018,24.43742]
[1777692703356,25.81,78341.71,0.0,0.27542,0.00018,24.4412]
[1777692709071,25.81,78341.74,0.0,0.27544,0.00018,24.44191]
[1777692714682,25.82,78341.35,0.0,0.27538,0.00018,24.43926]
[1777692721736,25.82,78341.34,0.0,0.27539,0.00018,24.43973]
[1777692726765,25.82,78342.37,0.0,0.27558,0.00018,24.44838]
[1777692734710,25.82,78342.09,0.0,0.27553,0.00018,24.44627]
[1777692736543,25.82,78342.09,0.0,0.27554,0.00018,24.44669]
[1777692739919,25.82,78341.22,0.0,0.27539,0.00018,24.43998]
[1777692739942,25.82,78341.22,0.0,0.27539,0.00018,24.43998]
[1777692740507,25.82,78341.22,0.0,0.2754,0.00018,24.44006]
[1777692740540,25.82,78341.22,0.0,0.2754,0.00018,24.44006]
[1777692747917,25.82,78341.35,0.0,0.27543,0.00018,24.44168]
[1777692755971,25.82,78340.71,0.0,0.27531,0.00018,24.43349]
[1777692760912,25.83,78341.34,0.0,0.27543,0.00018,24.43876]
[1777692760974,25.83,78341.34,0.0,0.27543,0.00018,24.43888]
[1777692769495,25.83,78341.16,0.0,0.27541,0.00018,24.43795]
[1777692777117,25.83,78340.66,0.0,0.27533,0.00018,24.43443]
[1777692780874,25.83,78340.47,0.0,0.2753,0.00018,24.43309]
[1777692784210,25.83,78339.64,0.0,0.27516,0.00018,24.42662]
[1777692790208,25.83,78340.12,0.0,0.27526,0.00018,24.43091]
[1777692796794,25.83,78340.12,0.0,0.27526,0.00018,24.43091]
[1777692803894,25.83,78340.11,0.0,0.27527,0.00018,24.43144]
[1777692809340,25.83,78339.43,0.0,0.27516,0.00018,24.42652]
[1777692817245,25.83,78339.47,0.0,0.27515,0.00018,24.42332]
[1777692822431,25.84,78340.42,0.0,0.27533,0.00018,24.43159]
[1777692827467,25.84,78340.16,0.0,0.27529,0.00018,24.42976]
[1777692832503,25.84,78340.12,0.0,0.27529,0.00018,24.42972]
[1777692838323,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838373,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838389,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838406,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838429,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838481,25.84,78339.41,0.0,0.27517,0.00018,24.42425]
[1777692838411,25.84,78339.29,0.0,0.27515,0.00018,24.4234]
[1777692840196,25.84,78345.83,0.0,0.27631,0.00018,24.4758]
[1777692842664,25.84,78354.65,0.0,0.27787,0.00018,24.54641]
[1777692843912,25.84,78354.23,0.0,0.2778,0.00018,24.54306]
[1777692844133,25.84,78354.23,0.0,0.2778,0.00018,24.54306]
[1777692844191,25.84,78353.78,0.0,0.27772,0.00018,24.53969]
[1777692845687,25.84,78353.78,0.0,0.27772,0.00018,24.53969]
[1777692846034,25.84,78353.78,0.0,0.27772,0.00018,24.53969]
[1777692848265,25.84,78355.39,0.0,0.27801,0.00018,24.55271]
[1777692848326,25.84,78355.39,0.0,0.27801,0.00018,24.55271]
[1777692850155,25.84,78355.06,0.0,0.27796,0.00018,24.55009]
[1777692850194,25.84,78355.06,0.0,0.27796,0.00018,24.55009]
[1777692850205,25.84,78355.06,0.0,0.27796,0.00018,24.55009]
[1777692852414,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692852423,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692852486,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692852506,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692852511,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692852517,25.84,78359.03,0.0,0.27866,0.00018,24.58175]
[1777692858689,25.84,78362.0,0.0,0.2792,0.00018,24.60552]
[1777692861739,25.84,78363.05,0.0,0.27938,0.00018,24.61388]
[1777692862381,25.84,78363.87,0.0,0.27953,0.00018,24.62043]
[1777692867052,25.84,78373.75,0.0,0.28129,0.00018,24.69854]
[1777692872734,25.84,78374.58,0.0,0.28142,0.00018,24.70155]
[1777692875975,25.84,78374.35,0.0,0.28138,0.00018,24.69986]
[1777692876525,25.84,78374.35,0.0,0.28138,0.00018,24.69986]
[1777692876399,25.84,78375.06,0.0,0.28151,0.00018,24.70548]
[1777692876882,25.84,78375.06,0.0,0.28151,0.00018,24.70548]
[1777692876910,25.84,78375.06,0.0,0.28151,0.00018,24.70548]
[1777692877183,25.84,78402.07,0.0,0.28635,0.00018,24.91653]
[1777692877817,25.84,78402.07,0.0,0.28635,0.00018,24.91653]
[1777692878215,25.84,78402.07,0.0,0.28635,0.00018,24.91653]
[1777692878238,25.84,78402.07,0.0,0.28635,0.00018,24.91653]
[1777692878431,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692878959,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879043,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879132,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879184,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879356,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879550,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879580,25.84,78400.75,0.0,0.28611,0.00018,24.9063]
[1777692879415,25.84,78400.33,0.0,0.28604,0.00018,24.90304]
[1777692880192,25.84,78400.33,0.0,0.28604,0.00018,24.90304]
[1777692880218,25.84,78400.33,0.0,0.28604,0.00018,24.90304]
[1777692880386,25.84,78400.33,0.0,0.28604,0.00018,24.90304]
[1777692880414,25.84,78400.33,0.0,0.28604,0.00018,24.90304]
[1777692880502,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692880713,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692880742,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692880867,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692881165,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692881404,25.84,78399.85,0.0,0.28595,0.00018,24.89932]
[1777692881438,25.84,78407.98,0.0,0.28742,0.00018,24.96239]
[1777692882057,25.84,78407.98,0.0,0.28742,0.00018,24.96239]
[1777692882461,25.84,78409.31,0.0,0.28766,0.00018,24.97265]
[1777692882694,25.84,78409.31,0.0,0.28766,0.00018,24.97265]
[1777692882765,25.84,78409.31,0.0,0.28766,0.00018,24.97265]
[1777692883422,25.84,78409.31,0.0,0.28766,0.00018,24.97265]
[1777692883478,25.85,78411.25,0.0,0.28804,0.00018,24.98909]
[1777692883895,25.85,78411.25,0.0,0.28804,0.00018,24.98909]
[1777692883921,25.85,78411.25,0.0,0.28804,0.00018,24.98909]
[1777692886981,25.86,78407.11,0.0,0.28739,0.00018,24.96072]
[1777692887027,25.86,78407.11,0.0,0.28739,0.00018,24.96072]
[1777692887100,25.86,78405.95,0.0,0.28721,0.00018,24.9531]
[1777692893124,25.87,78405.42,0.0,0.28713,0.00018,24.94975]
[1777692896054,25.87,78397.75,0.0,0.28577,0.00018,24.89091]
[1777692901866,25.87,78400.39,0.0,0.28627,0.00018,24.91264]
[1777692908035,25.87,78404.55,0.0,0.28704,0.00018,24.94557]
[1777692911752,25.88,78404.25,0.0,0.28699,0.00018,24.94359]
[1777692913853,25.88,78415.91,0.0,0.2891,0.00018,25.03355]
[1777692914746,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692914779,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692915204,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692915253,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692915425,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692915502,25.88,78415.91,0.0,0.2891,0.00018,25.03377]
[1777692915587,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692915695,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692915941,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916154,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916186,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916427,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916512,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916514,25.88,78415.56,0.0,0.28905,0.00018,25.03133]
[1777692916570,25.88,78468.23,0.0,0.29863,0.00018,25.42888]
[1777692916771,25.88,78468.23,0.0,0.29863,0.00018,25.42888]
[1777692917734,25.88,78469.2,0.0,0.2988,0.00018,25.43606]
[1777692918254,25.88,78469.2,0.0,0.2988,0.00018,25.43606]
[1777692918345,25.88,78469.2,0.0,0.2988,0.00018,25.43606]
[1777692918418,25.88,78469.2,0.0,0.2988,0.00018,25.43606]
[1777692918552,25.88,78468.02,0.0,0.29859,0.00018,25.42735]
[1777692919231,25.88,78468.02,0.0,0.29859,0.00018,25.42735]
[1777692919280,25.88,78468.02,0.0,0.29859,0.00018,25.42735]
[1777692919332,25.88,78442.54,0.0,0.29394,0.00018,25.23701]
[1777692920288,25.88,78442.54,0.0,0.29394,0.00018,25.23701]
[1777692920330,25.88,78442.54,0.0,0.29394,0.00018,25.23701]
[1777692920389,25.88,78415.89,0.0,0.28912,0.00018,25.03455]
[1777692921443,25.88,78415.89,0.0,0.28912,0.00018,25.03455]
[1777692921471,25.88,78415.89,0.0,0.28912,0.00018,25.03455]
[1777692921603,25.88,78385.02,0.0,0.28358,0.00018,24.79582]
[1777692922661,25.88,78385.02,0.0,0.28358,0.00018,24.79584]
[1777692922694,25.88,78385.02,0.0,0.28358,0.00018,24.79584]
[1777692923332,25.88,78334.11,0.0,0.27455,0.00018,24.39276]
[1777692923900,25.88,78334.11,0.0,0.27455,0.00018,24.39276]
[1777692923920,25.88,78334.11,0.0,0.27455,0.00018,24.39276]
[1777692924238,25.88,78309.39,0.0,0.27021,0.00017,24.19305]
[1777692925076,25.88,78309.39,0.0,0.27021,0.00017,24.19305]
[1777692925122,25.88,78309.39,0.0,0.27021,0.00017,24.19305]
[1777692925177,25.88,78286.65,0.0,0.26626,0.00017,24.00713]
[1777692926168,25.88,78286.65,0.0,0.26626,0.00017,24.00713]
[1777692926202,25.88,78286.65,0.0,0.26626,0.00017,24.00713]
[1777692926456,25.88,78289.6,0.0,0.26677,0.00017,24.03147]
[1777692927302,25.88,78289.6,0.0,0.26677,0.00017,24.03147]
[1777692927335,25.88,78289.6,0.0,0.26677,0.00017,24.03147]
[1777692927492,25.88,78293.72,0.0,0.26749,0.00017,24.06536]
[1777692928541,25.88,78293.72,0.0,0.26749,0.00017,24.06536]
[1777692928552,25.88,78293.72,0.0,0.26749,0.00017,24.06536]
[1777692928647,25.88,78293.72,0.0,0.26749,0.00017,24.06536]
[1777692928614,25.88,78270.24,0.0,0.26342,0.00017,23.87192]
[1777692929292,25.88,78247.93,0.0,0.25959,0.00017,23.68613]
[1777692930438,25.88,78225.11,0.0,0.2557,0.00017,23.4943]
[1777692931372,25.88,78204.93,0.0,0.25226,0.00017,23.31941]
[1777692932610,25.88,78185.86,0.0,0.24905,0.00017,23.15638]
[1777692934226,25.9,78166.72,0.0,0.24597,0.00017,22.99701]
[1777692935368,25.9,78131.12,0.0,0.24013,0.00016,22.68986]
[1777692936362,25.9,78114.4,0.0,0.23739,0.00016,22.54319]
[1777692938536,25.91,78081.55,0.0,0.23207,0.00016,22.25267]
[1777692939776,25.91,78081.55,0.0,0.23207,0.00016,22.25298]
[1777692939899,25.91,78081.55,0.0,0.23207,0.00016,22.25298]
[1777692940265,25.91,78066.21,0.0,0.22961,0.00016,22.11624]
[1777692941271,25.91,78049.64,0.0,0.22696,0.00016,21.96775]
[1777692942279,25.91,78033.89,0.0,0.22445,0.00016,21.82597]
[1777692943285,25.91,78020.17,0.0,0.22229,0.00016,21.70202]
[1777692944294,25.91,78007.14,0.0,0.22024,0.00016,21.58388]
[1777692945300,25.91,77993.83,0.0,0.21816,0.00016,21.4628]
[1777692946307,25.91,77981.68,0.0,0.21627,0.00016,21.35195]
[1777692947314,25.91,77969.5,0.0,0.21439,0.00015,21.2405]
[1777692949328,25.91,77991.74,0.0,0.21785,0.00016,21.44467]
[1777692950335,25.91,78005.5,0.0,0.22001,0.00016,21.57041]
[1777692951342,25.91,78019.25,0.0,0.22218,0.00016,21.69561]
[1777692952348,25.91,78032.47,0.0,0.22427,0.00016,21.81556]
[1777692953356,25.91,78045.22,0.0,0.2263,0.00016,21.93082]
[1777692954363,25.91,78057.38,0.0,0.22825,0.00016,22.04037]
[1777692955529,25.91,78081.45,0.0,0.23213,0.00016,22.25577]
[1777692957384,25.92,78103.1,0.0,0.23565,0.00016,22.4484]
[1777692957827,25.92,78103.1,0.0,0.23565,0.00016,22.4484]
[1777692958668,25.92,78108.97,0.0,0.23661,0.00016,22.5005]
[1777692960614,25.92,78128.36,0.0,0.23979,0.00016,22.67158]
[1777692962644,25.92,78147.28,0.0,0.24292,0.00017,22.83746]
[1777692964601,25.92,78164.56,0.0,0.2458,0.00017,22.98798]
[1777692966676,25.92,78181.55,0.0,0.24865,0.00017,23.13501]
[1777692968599,25.92,78196.99,0.0,0.25125,0.00017,23.26781]
[1777692970318,25.92,78204.2,0.0,0.25247,0.00017,23.32955]
[1777692970347,25.92,78204.2,0.0,0.25248,0.00017,23.32981]
[1777692972489,25.92,78218.35,0.0,0.25488,0.00017,23.45043]
[1777692974378,25.92,78224.92,0.0,0.256,0.00017,23.50621]
[1777692974400,25.93,78231.48,0.0,0.25712,0.00017,23.56173]
[1777692978531,25.93,78254.55,0.0,0.26109,0.00017,23.75582]
[1777692980544,25.93,78265.3,0.0,0.26294,0.00017,23.8456]
[1777692983566,25.93,78276.8,0.0,0.26494,0.00017,23.94133]
[1777692984401,25.93,78276.8,0.0,0.26494,0.00017,23.94133]
[1777692984606,25.93,78276.8,0.0,0.26494,0.00017,23.94133]
[1777692985527,25.93,78281.43,0.0,0.26575,0.00017,23.9797]
[1777692985687,25.94,78284.75,0.0,0.26637,0.00017,24.00922]
[1777692988797,25.94,78289.55,0.0,0.26722,0.00017,24.0493]
[1777692988839,25.94,78289.55,0.0,0.26722,0.00017,24.0493]
[1777692989595,25.94,78289.55,0.0,0.26722,0.00017,24.0493]
[1777692989627,25.94,78289.55,0.0,0.26722,0.00017,24.0493]
[1777692989697,25.94,78298.54,0.0,0.26879,0.00017,24.123]
[1777692990210,25.94,78298.54,0.0,0.26879,0.00017,24.123]
[1777692990245,25.94,78298.54,0.0,0.26879,0.00017,24.123]
[1777692990646,25.94,78298.54,0.0,0.26879,0.00017,24.123]
[1777692990720,25.94,78302.64,0.0,0.26951,0.00017,24.15665]
[1777692996658,25.97,78316.97,0.0,0.27224,0.00017,24.28046]
[1777692999122,25.98,78325.13,0.0,0.27373,0.00018,24.34858]
[1777693000798,25.99,78328.88,0.0,0.27443,0.00018,24.3806]
[1777693000921,25.99,78328.88,0.0,0.27443,0.00018,24.3806]
[1777693000936,25.99,78328.88,0.0,0.27443,0.00018,24.3806]
[1777693002233,25.99,78334.61,0.0,0.27544,0.00018,24.42658]
[1777693002826,25.99,78337.04,0.0,0.27587,0.00018,24.44615]
[1777693002931,25.99,78337.04,0.0,0.27587,0.00018,24.44615]
[1777693002942,25.99,78337.04,0.0,0.27587,0.00018,24.44615]
[1777693002944,25.99,78337.04,0.0,0.27587,0.00018,24.44615]
[1777693003709,25.99,78337.04,0.0,0.27588,0.00018,24.44634]
[1777693004036,25.99,78337.04,0.0,0.27588,0.00018,24.44634]
[1777693004849,25.99,78336.93,0.0,0.2759,0.00018,24.44751]
[1777693004972,25.99,78336.93,0.0,0.2759,0.00018,24.44751]
[1777693004981,25.99,78336.93,0.0,0.2759,0.00018,24.44751]
[1777693006266,26.0,78339.25,0.0,0.27636,0.00018,24.46821]
[1777693006879,26.01,78341.43,0.0,0.2768,0.00018,24.48775]
[1777693006952,26.01,78341.43,0.0,0.2768,0.00018,24.48775]
[1777693006961,26.01,78341.43,0.0,0.2768,0.00018,24.48775]
[1777693008068,26.01,78343.97,0.0,0.27725,0.00018,24.50802]
[1777693008917,26.01,78343.97,0.0,0.27725,0.00018,24.50813]
[1777693009055,26.01,78343.97,0.0,0.27725,0.00018,24.50813]
[1777693009066,26.01,78343.97,0.0,0.27725,0.00018,24.50813]
[1777693010273,26.01,78343.97,0.0,0.27725,0.00018,24.50825]
[1777693010956,26.01,78343.97,0.0,0.27726,0.00018,24.50837]
[1777693011043,26.01,78343.97,0.0,0.27726,0.00018,24.50837]
[1777693011051,26.01,78343.97,0.0,0.27726,0.00018,24.50837]
[1777693012187,26.01,78343.97,0.0,0.27726,0.00018,24.50848]
[1777693012289,26.01,78354.53,0.0,0.27912,0.00018,24.59205]
[1777693012981,26.01,78354.53,0.0,0.27912,0.00018,24.59205]
[1777693013090,26.01,78354.53,0.0,0.27912,0.00018,24.59205]
[1777693013097,26.01,78354.53,0.0,0.27912,0.00018,24.59205]
[1777693014372,26.01,78354.53,0.0,0.27913,0.00018,24.59218]
[1777693015009,26.01,78354.53,0.0,0.27913,0.00018,24.5923]
[1777693015095,26.01,78354.53,0.0,0.27913,0.00018,24.5923]
[1777693015101,26.01,78354.53,0.0,0.27913,0.00018,24.5923]
[1777693016321,26.01,78359.29,0.0,0.27997,0.00018,24.62988]
[1777693017046,26.01,78360.94,0.0,0.28027,0.00018,24.64297]
[1777693017114,26.01,78360.94,0.0,0.28027,0.00018,24.64297]
[1777693018316,26.01,78360.94,0.0,0.28027,0.00018,24.6431]
[1777693019068,26.01,78364.07,0.0,0.28083,0.00018,24.66778]
[1777693019148,26.01,78364.07,0.0,0.28083,0.00018,24.66778]
[1777693019156,26.01,78364.07,0.0,0.28083,0.00018,24.66778]
[1777693020358,26.01,78364.07,0.0,0.28083,0.00018,24.66791]
[1777693021109,26.01,78367.0,0.0,0.28135,0.00018,24.69098]
[1777693021227,26.01,78367.0,0.0,0.28135,0.00018,24.69098]
[1777693021234,26.01,78367.0,0.0,0.28135,0.00018,24.69098]
[1777693022456,26.01,78367.0,0.0,0.28136,0.00018,24.69111]
[1777693023142,26.01,78367.0,0.0,0.28136,0.00018,24.69125]
[1777693023237,26.01,78367.0,0.0,0.28136,0.00018,24.69125]
[1777693023250,26.01,78367.0,0.0,0.28136,0.00018,24.69125]
[1777693024536,26.01,78367.0,0.0,0.28136,0.00018,24.69138]
[1777693025174,26.01,78367.0,0.0,0.28137,0.00018,24.69151]
[1777693025235,26.01,78367.0,0.0,0.28137,0.00018,24.69151]
[1777693025245,26.01,78367.0,0.0,0.28137,0.00018,24.69151]
[1777693026401,26.01,78373.46,0.0,0.28252,0.00018,24.74208]
[1777693027215,26.01,78378.35,0.0,0.28339,0.00018,24.78026]
[1777693027344,26.01,78378.35,0.0,0.28339,0.00018,24.78026]
[1777693027354,26.01,78378.35,0.0,0.28339,0.00018,24.78026]
[1777693028522,26.01,78380.48,0.0,0.28377,0.00018,24.7969]
[1777693029240,26.01,78381.43,0.0,0.28394,0.00018,24.80435]
[1777693029377,26.01,78381.43,0.0,0.28394,0.00018,24.80435]
[1777693029388,26.01,78381.43,0.0,0.28394,0.00018,24.80435]
[1777693030625,26.01,78382.53,0.0,0.28414,0.00018,24.81296]
[1777693031261,26.01,78383.19,0.0,0.28426,0.00018,24.81815]
[1777693031284,26.01,78383.19,0.0,0.28426,0.00018,24.81815]
[1777693031294,26.01,78383.19,0.0,0.28426,0.00018,24.81815]
[1777693033500,26.02,78385.11,0.0,0.2846,0.00018,24.83318]
[1777693035339,26.02,78385.98,0.0,0.28476,0.00018,24.83998]
[1777693035446,26.02,78385.98,0.0,0.28476,0.00018,24.83998]
[1777693035453,26.02,78385.98,0.0,0.28476,0.00018,24.83998]
[1777693036633,26.02,78385.98,0.0,0.28476,0.00018,24.84012]
[1777693037367,26.02,78385.98,0.0,0.28476,0.00018,24.84019]
[1777693037413,26.02,78385.98,0.0,0.28476,0.00018,24.84019]
[1777693037427,26.02,78385.98,0.0,0.28476,0.00018,24.84019]
[1777693042979,26.02,78392.42,0.0,0.28593,0.00018,24.89057]
[1777693048014,26.02,78395.62,0.0,0.28652,0.00018,24.91607]
[1777693053048,26.02,78397.92,0.0,0.28693,0.00018,24.93077]
[1777693059090,26.03,78400.32,0.0,0.28737,0.00018,24.94993]
[1777693065200,26.03,78401.4,0.0,0.28757,0.00018,24.95845]
[1777693070706,26.03,78403.25,0.0,0.28792,0.00018,24.97341]
[1777693075720,26.03,78405.58,0.0,0.28836,0.00018,24.99187]
[1777693079048,26.03,78406.1,0.0,0.28846,0.00018,24.99623]
[1777693079501,26.03,78406.1,0.0,0.28846,0.00018,24.99623]
[1777693080089,26.03,78406.24,0.0,0.28849,0.00018,24.9974]
[1777693080238,26.03,78406.24,0.0,0.28849,0.00018,24.99749]
[1777693086279,26.03,78407.08,0.0,0.28865,0.00018,25.00448]
[1777693091763,26.04,78409.49,0.0,0.2891,0.00018,25.02331]
[1777693094021,26.04,78402.94,0.0,0.28793,0.00018,24.97346]
[1777693094389,26.04,78402.94,0.0,0.28793,0.00018,24.97346]
[1777693094781,26.04,78402.94,0.0,0.28793,0.00018,24.97346]
[1777693094468,26.04,78391.24,0.0,0.28584,0.00018,24.88369]
[1777693095764,26.04,78390.91,0.0,0.28578,0.00018,24.88126]
[1777693096230,26.04,78390.91,0.0,0.28578,0.00018,24.88126]
[1777693096333,26.04,78390.91,0.0,0.28578,0.00018,24.88126]
[1777693096519,26.04,78390.91,0.0,0.28578,0.00018,24.88126]
[1777693096553,26.04,78390.91,0.0,0.28578,0.00018,24.88126]
[1777693096654,26.04,78383.52,0.0,0.28447,0.00018,24.82425]
[1777693098453,26.04,78383.52,0.0,0.28447,0.00018,24.82425]
[1777693099327,26.04,78392.11,0.0,0.286,0.00018,24.89059]
[1777693099364,26.04,78392.11,0.0,0.286,0.00018,24.89059]
[1777693099371,26.04,78392.11,0.0,0.286,0.00018,24.89059]
[1777693100132,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100175,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100481,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100497,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100540,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100549,26.04,78390.99,0.0,0.2858,0.00018,24.8819]
[1777693100577,26.04,78392.57,0.0,0.28608,0.00018,24.89397]
[1777693101857,26.04,78393.12,0.0,0.28617,0.00018,24.89813]
[1777693102488,26.04,78393.12,0.0,0.28617,0.00018,24.89813]
[1777693102550,26.04,78393.12,0.0,0.28617,0.00018,24.89813]
[1777693102558,26.04,78393.12,0.0,0.28617,0.00018,24.89813]
[1777693103811,26.04,78393.48,0.0,0.28623,0.00018,24.90083]
[1777693104511,26.04,78393.48,0.0,0.28623,0.00018,24.90083]
[1777693104513,26.04,78393.48,0.0,0.28623,0.00018,24.90083]
[1777693104658,26.04,78393.48,0.0,0.28623,0.00018,24.90083]
[1777693104669,26.04,78393.48,0.0,0.28623,0.00018,24.90083]
[1777693104725,26.04,78388.89,0.0,0.28541,0.00018,24.86533]
[1777693105865,26.04,78388.89,0.0,0.28541,0.00018,24.86526]
[1777693106539,26.04,78388.89,0.0,0.28541,0.00018,24.86526]
[1777693106569,26.04,78388.89,0.0,0.28541,0.00018,24.86526]
[1777693106578,26.04,78388.89,0.0,0.28541,0.00018,24.86526]
[1777693107881,26.04,78390.67,0.0,0.28573,0.00018,24.87892]
[1777693108584,26.04,78390.67,0.0,0.28573,0.00018,24.87892]
[1777693108591,26.04,78390.67,0.0,0.28573,0.00018,24.87892]
[1777693108617,26.04,78390.67,0.0,0.28573,0.00018,24.87892]
[1777693108628,26.04,78391.57,0.0,0.28589,0.00018,24.88582]
[1777693109418,26.04,78391.57,0.0,0.28589,0.00018,24.88582]
[1777693109454,26.04,78391.57,0.0,0.28589,0.00018,24.88582]
[1777693110599,26.04,78391.57,0.0,0.28589,0.00018,24.8858]
[1777693110670,26.04,78391.57,0.0,0.28589,0.00018,24.88578]
[1777693112636,26.04,78391.57,0.0,0.28586,0.00018,24.88214]
[1777693112646,26.04,78391.57,0.0,0.28586,0.00018,24.88214]
[1777693112701,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693113098,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693113142,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693113149,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693114160,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693114188,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693114671,26.04,78393.13,0.0,0.28614,0.00018,24.89413]
[1777693116116,26.04,78394.3,0.0,0.28635,0.00018,24.90313]
[1777693116135,26.04,78394.3,0.0,0.28635,0.00018,24.90313]
[1777693116145,26.04,78394.3,0.0,0.28635,0.00018,24.90313]
[1777693121973,26.04,78396.26,0.0,0.2867,0.00018,24.91827]
[1777693128365,26.03,78396.26,0.0,0.2867,0.00018,24.91814]
[1777693133610,26.03,78398.31,0.0,0.28705,0.00018,24.93341]
[1777693138645,26.03,78400.42,0.0,0.28743,0.00018,24.94939]
[1777693143958,26.03,78401.03,0.0,0.28753,0.00018,24.95391]
[1777693150109,26.03,78400.8,0.0,0.28749,0.00018,24.95196]
[1777693156773,26.03,78402.32,0.0,0.28775,0.00018,24.96342]
[1777693161809,26.03,78399.34,0.0,0.28723,0.00018,24.94102]
[1777693170871,26.04,78400.03,0.0,0.28738,0.00018,24.94723]
[1777693178927,26.04,78402.08,0.0,0.28774,0.00018,24.96015]
[1777693184313,26.04,78402.78,0.0,0.28788,0.00018,24.96593]
[1777693192463,26.04,78401.28,0.0,0.28764,0.00018,24.9555]
[1777693199067,26.04,78400.82,0.0,0.28757,0.00018,24.9526]
[1777693206010,26.05,78400.58,0.0,0.28754,0.00018,24.95128]
[1777693212603,26.05,78399.96,0.0,0.28745,0.00018,24.94746]
[1777693214659,26.05,78399.96,0.0,0.28745,0.00018,24.94746]
[1777693214701,26.05,78399.96,0.0,0.28745,0.00018,24.94746]
[1777693214802,26.05,78398.98,0.0,0.28728,0.00018,24.94016]
[1777693220234,26.05,78397.81,0.0,0.28708,0.00018,24.93165]
[1777693225255,26.05,78396.64,0.0,0.28688,0.00018,24.92307]
[1777693230294,26.05,78396.37,0.0,0.28684,0.00018,24.92139]
[1777693236655,26.05,78395.16,0.0,0.28661,0.00018,24.90881]
[1777693237703,26.06,78394.63,0.0,0.28652,0.00018,24.90491]
[1777693238514,26.06,78388.08,0.0,0.28536,0.00018,24.8546]
[1777693238522,26.06,78388.08,0.0,0.28536,0.00018,24.8546]
[1777693238559,26.06,78384.81,0.0,0.28478,0.00018,24.82946]
[1777693245564,26.06,78383.86,0.0,0.28463,0.00018,24.82287]
[1777693252890,26.06,78386.03,0.0,0.28503,0.00018,24.84046]
[1777693256747,26.06,78386.07,0.0,0.28504,0.00018,24.84101]
[1777693256789,26.06,78385.42,0.0,0.28493,0.00018,24.83607]
[1777693260829,26.06,78384.87,0.0,0.28484,0.00018,24.83207]
[1777693260860,26.06,78385.3,0.0,0.28492,0.00018,24.83547]
[1777693266951,26.06,78384.99,0.0,0.28487,0.00018,24.83339]
[1777693267019,26.06,78384.06,0.0,0.28471,0.00018,24.82637]
[1777693271927,26.07,78382.56,0.0,0.28445,0.00018,24.81511]
[1777693271974,26.07,78382.56,0.0,0.28445,0.00018,24.81511]
[1777693271980,26.07,78382.56,0.0,0.28445,0.00018,24.81511]
[1777693272248,26.07,78382.56,0.0,0.28445,0.00018,24.8152]
[1777693272480,26.07,78382.56,0.0,0.28445,0.00018,24.8152]
[1777693272556,26.07,78382.56,0.0,0.28445,0.00018,24.8152]
[1777693273034,26.07,78378.23,0.0,0.28368,0.00018,24.78177]
[1777693273048,26.07,78378.23,0.0,0.28368,0.00018,24.78177]
[1777693273592,26.07,78378.84,0.0,0.28379,0.00018,24.78656]
[1777693277475,26.07,78378.34,0.0,0.2837,0.00018,24.7827]
[1777693277518,26.07,78378.34,0.0,0.2837,0.00018,24.7827]
[1777693277528,26.07,78378.34,0.0,0.2837,0.00018,24.7827]
[1777693280219,26.07,78372.88,0.0,0.28274,0.00018,24.74046]
[1777693280237,26.07,78372.88,0.0,0.28274,0.00018,24.74046]
[1777693281140,26.07,78373.01,0.0,0.28276,0.00018,24.74154]
[1777693281443,26.07,78373.01,0.0,0.28276,0.00018,24.74154]
[1777693284474,26.07,78374.11,0.0,0.28296,0.00018,24.75033]
[1777693284669,26.07,78373.63,0.0,0.28288,0.00018,24.74668]
[1777693289762,26.07,78370.65,0.0,0.28236,0.00018,24.72367]
[1777693291314,26.07,78368.28,0.0,0.28194,0.00018,24.70521]
[1777693295700,26.07,78366.77,0.0,0.28165,0.00018,24.68993]
[1777693295773,26.07,78364.95,0.0,0.28133,0.00018,24.67576]
[1777693301788,26.07,78356.64,0.0,0.27987,0.00018,24.61115]
[1777693303953,26.07,78356.64,0.0,0.27987,0.00018,24.61115]
[1777693304031,26.07,78357.21,0.0,0.27997,0.00018,24.61583]
[1777693305823,26.07,78368.94,0.0,0.28205,0.00018,24.7077]
[1777693311858,26.07,78370.98,0.0,0.28242,0.00018,24.7236]
[1777693317991,26.07,78371.16,0.0,0.28245,0.00018,24.725]
[1777693318009,26.07,78371.16,0.0,0.28245,0.00018,24.725]
[1777693318891,26.07,78370.59,0.0,0.28235,0.00018,24.72061]
[1777693323942,26.07,78369.53,0.0,0.28216,0.00018,24.71243]
[1777693331999,26.07,78364.03,0.0,0.2812,0.00018,24.66991]
[1777693337220,26.07,78365.43,0.0,0.28145,0.00018,24.68095]
[1777693337253,26.07,78365.43,0.0,0.28145,0.00018,24.68095]
[1777693337920,26.07,78365.43,0.0,0.28145,0.00018,24.68095]
[1777693337950,26.07,78365.43,0.0,0.28145,0.00018,24.68095]
[1777693343075,26.07,78363.09,0.0,0.28103,0.00018,24.66264]
[1777693348110,26.07,78362.94,0.0,0.28101,0.00018,24.66147]
[1777693353590,26.07,78360.96,0.0,0.28063,0.00018,24.64235]
[1777693363660,26.07,78359.21,0.0,0.28032,0.00018,24.6284]
[1777693370268,26.07,78359.21,0.0,0.28032,0.00018,24.62839]
[1777693375767,26.07,78359.08,0.0,0.2803,0.00018,24.62737]
[1777693381329,26.07,78359.08,0.0,0.28029,0.00018,24.62736]
[1777693382663,26.07,78358.97,0.0,0.28028,0.00018,24.62649]
[1777693389404,26.07,78357.95,0.0,0.28009,0.00018,24.61821]
[1777693394435,26.07,78356.56,0.0,0.27984,0.00018,24.60707]
[1777693401485,26.07,78356.09,0.0,0.27975,0.00018,24.60308]
[1777693406520,26.07,78355.43,0.0,0.27963,0.00018,24.59773]
[1777693411556,26.07,78354.97,0.0,0.27952,0.00018,24.59047]
[1777693413144,26.07,78354.97,0.0,0.27952,0.00018,24.59047]
[1777693413945,26.07,78354.97,0.0,0.27952,0.00018,24.59047]
[1777693413989,26.07,78354.97,0.0,0.27952,0.00018,24.59047]
[1777693414019,26.07,78354.74,0.0,0.27948,0.00018,24.58865]
[1777693414726,26.07,78354.74,0.0,0.27948,0.00018,24.58865]
[1777693414815,26.07,78354.74,0.0,0.27948,0.00018,24.58865]
[1777693415131,26.07,78354.74,0.0,0.27948,0.00018,24.58865]
[1777693414886,26.07,78355.14,0.0,0.27955,0.00018,24.59179]
[1777693415584,26.07,78355.14,0.0,0.27955,0.00018,24.59179]
[1777693420282,26.07,78356.79,0.0,0.27984,0.00018,24.60471]
[1777693420332,26.07,78356.79,0.0,0.27984,0.00018,24.60471]
[1777693420619,26.07,78357.04,0.0,0.27989,0.00018,24.60666]
[1777693425654,26.07,78357.93,0.0,0.28004,0.00018,24.61357]
[1777693434159,26.07,78358.5,0.0,0.28014,0.00018,24.61789]
[1777693440761,26.07,78360.54,0.0,0.2805,0.00018,24.63367]
[1777693441627,26.07,78360.54,0.0,0.2805,0.00018,24.63367]
[1777693445820,26.07,78359.63,0.0,0.28034,0.00018,24.62661]
[1777693445827,26.07,78359.63,0.0,0.28034,0.00018,24.62661]
[1777693445994,26.07,78357.61,0.0,0.27998,0.00018,24.6108]
[1777693450999,26.07,78351.78,0.0,0.27895,0.00018,24.56517]
[1777693451779,26.07,78351.78,0.0,0.27895,0.00018,24.56517]
[1777693451820,26.07,78351.78,0.0,0.27895,0.00018,24.56517]
[1777693451860,26.07,78351.78,0.0,0.27896,0.00018,24.56521]
[1777693452481,26.07,78351.78,0.0,0.27896,0.00018,24.56521]
[1777693452512,26.07,78351.78,0.0,0.27896,0.00018,24.56521]
[1777693453809,26.07,78351.78,0.0,0.27895,0.00018,24.56514]
[1777693459215,26.07,78349.68,0.0,0.27858,0.00018,24.5486]
[1777693465421,26.07,78348.55,0.0,0.27838,0.00018,24.53966]
[1777693470971,26.07,78352.27,0.0,0.27904,0.00018,24.56882]
[1777693479027,26.07,78351.96,0.0,0.27895,0.00018,24.56237]
[1777693484594,26.07,78350.08,0.0,0.27862,0.00018,24.54741]
[1777693490376,26.07,78348.53,0.0,0.27834,0.00018,24.53496]
[1777693490478,26.07,78348.53,0.0,0.27834,0.00018,24.53492]
[1777693500181,26.07,78347.62,0.0,0.27818,0.00018,24.52778]
[1777693503615,26.07,78343.29,0.0,0.27742,0.00018,24.49366]
[1777693504202,26.07,78342.97,0.0,0.27736,0.00018,24.49116]
[1777693509239,26.07,78337.46,0.0,0.2764,0.00018,24.44765]
[1777693510680,26.07,78337.46,0.0,0.2764,0.00018,24.44765]
[1777693511252,26.07,78336.74,0.0,0.27627,0.00018,24.44197]
[1777693512656,26.07,78335.42,0.0,0.27604,0.00018,24.43143]
[1777693513262,26.07,78335.23,0.0,0.276,0.00018,24.42986]
[1777693517574,26.07,78331.21,0.0,0.27529,0.00018,24.39761]
[1777693517596,26.07,78331.21,0.0,0.27529,0.00018,24.39761]
[1777693517604,26.07,78331.21,0.0,0.27529,0.00018,24.39761]
[1777693523335,26.06,78332.4,0.0,0.27549,0.00018,24.40671]
[1777693528372,26.06,78335.24,0.0,0.27598,0.00018,24.42893]
[1777693533408,26.06,78336.58,0.0,0.27618,0.00018,24.43545]
[1777693538443,26.06,78334.51,0.0,0.27581,0.00018,24.41856]
[1777693542665,26.06,78334.51,0.0,0.27581,0.00018,24.41856]
[1777693543209,26.06,78334.51,0.0,0.27581,0.00018,24.41856]
[1777693548512,26.06,78336.09,0.0,0.27606,0.00018,24.43018]
[1777693553548,26.06,78336.22,0.0,0.27607,0.00018,24.4307]
[1777693558583,26.05,78337.04,0.0,0.27621,0.00018,24.43669]
[1777693561707,26.05,78337.31,0.0,0.27625,0.00018,24.43873]
[1777693561972,26.05,78335.5,0.0,0.27592,0.00018,24.42393]
[1777693562972,26.05,78335.5,0.0,0.27592,0.00018,24.42393]
[1777693563544,26.05,78332.66,0.0,0.27542,0.00018,24.40113]
[1777693570187,26.05,78330.22,0.0,0.27497,0.00018,24.38069]
[1777693575192,26.05,78331.79,0.0,0.27523,0.00018,24.39238]
[1777693577237,26.05,78332.29,0.0,0.27531,0.00018,24.39617]
[1777693577269,26.05,78332.29,0.0,0.27531,0.00018,24.39617]
[1777693577317,26.05,78332.29,0.0,0.2753,0.00018,24.3958]
[1777693579139,26.05,78332.29,0.0,0.2753,0.00018,24.39562]
[1777693579186,26.05,78332.29,0.0,0.2753,0.00018,24.39562]
[1777693579732,26.04,78332.55,0.0,0.27534,0.00018,24.39748]
[1777693579764,26.04,78332.55,0.0,0.27534,0.00018,24.39748]
[1777693583742,26.04,78332.48,0.0,0.27531,0.00018,24.39613]
[1777693583857,26.04,78332.48,0.0,0.27531,0.00018,24.39613]
[1777693583946,26.04,78332.48,0.0,0.27531,0.00018,24.39613]
[1777693584047,26.04,78329.41,0.0,0.27476,0.00018,24.37148]
[1777693585167,26.04,78329.41,0.0,0.27476,0.00018,24.37148]
[1777693585201,26.04,78328.66,0.0,0.27463,0.00018,24.36532]
[1777693586303,26.04,78328.66,0.0,0.27463,0.00018,24.36532]
[1777693587914,26.04,78327.1,0.0,0.27435,0.00018,24.35254]
[1777693595272,26.04,78329.66,0.0,0.27475,0.00018,24.36842]
[1777693600180,26.03,78331.08,0.0,0.27498,0.00018,24.37875]
[1777693600187,26.03,78335.5,0.0,0.27575,0.00018,24.41378]
[1777693600832,26.03,78335.5,0.0,0.27575,0.00018,24.41378]
[1777693600853,26.03,78335.5,0.0,0.27575,0.00018,24.41378]
[1777693602137,26.03,78337.74,0.0,0.27614,0.00018,24.43144]
[1777693607927,26.03,78340.28,0.0,0.27656,0.00018,24.45022]
[1777693612962,26.03,78339.96,0.0,0.27648,0.00018,24.44666]
[1777693618052,26.02,78338.18,0.0,0.27614,0.00018,24.43154]
[1777693624586,26.02,78338.28,0.0,0.27614,0.00018,24.43145]
[1777693630082,26.02,78338.38,0.0,0.27613,0.00018,24.43112]
[1777693632597,26.02,78338.47,0.0,0.27614,0.00018,24.43151]
[1777693633157,26.02,78338.47,0.0,0.27614,0.00018,24.43151]
[1777693633179,26.02,78338.47,0.0,0.27614,0.00018,24.43151]
[1777693633206,26.02,78338.49,0.0,0.27614,0.00018,24.43151]
[1777693633641,26.02,78338.49,0.0,0.27614,0.00018,24.43151]
[1777693634110,26.02,78338.49,0.0,0.27614,0.00018,24.43135]
[1777693643173,26.01,78338.96,0.0,0.27618,0.00018,24.43366]
[1777693650222,26.01,78339.01,0.0,0.27617,0.00018,24.43303]
[1777693655034,26.01,78339.0,0.0,0.27614,0.00018,24.42902]
[1777693655257,26.01,78337.97,0.0,0.27595,0.00018,24.42044]
[1777693660292,26.01,78339.83,0.0,0.27626,0.00018,24.43457]
[1777693661606,26.01,78339.77,0.0,0.27625,0.00018,24.43396]
[1777693662306,26.0,78339.79,0.0,0.27625,0.00018,24.43399]
[1777693667342,26.0,78344.37,0.0,0.27704,0.00018,24.46964]
[1777693668778,26.0,78344.24,0.0,0.27701,0.00018,24.46845]
[1777693668800,26.0,78344.24,0.0,0.27701,0.00018,24.46845]
[1777693669195,26.0,78344.24,0.0,0.27701,0.00018,24.46845]
[1777693669355,26.0,78344.25,0.0,0.27701,0.00018,24.46846]
[1777693670124,26.0,78344.25,0.0,0.27701,0.00018,24.46846]
[1777693670242,26.0,78344.25,0.0,0.27701,0.00018,24.46846]
[1777693670343,26.0,78344.25,0.0,0.27701,0.00018,24.46846]
[1777693670388,26.0,78344.25,0.0,0.27701,0.00018,24.46846]
[1777693670430,26.0,78352.15,0.0,0.2784,0.00018,24.53092]
[1777693671372,26.0,78352.15,0.0,0.2784,0.00018,24.53083]
[1777693676405,26.0,78343.49,0.0,0.27686,0.00018,24.4617]
[1777693680884,26.0,78342.36,0.0,0.27665,0.00018,24.45235]
[1777693680928,26.0,78342.36,0.0,0.27665,0.00018,24.45235]
[1777693680937,26.0,78342.36,0.0,0.27665,0.00018,24.45235]
[1777693686093,26.0,78337.62,0.0,0.2758,0.00018,24.41385]
[1777693687465,26.0,78338.49,0.0,0.27595,0.00018,24.42048]
[1777693688294,26.0,78337.91,0.0,0.27584,0.00018,24.41571]
[1777693695987,25.99,78341.66,0.0,0.27647,0.00018,24.44407]
[1777693701582,25.99,78340.83,0.0,0.2763,0.00018,24.43654]
[1777693706616,25.99,78340.39,0.0,0.2762,0.00018,24.43215]
[1777693716127,25.98,78340.43,0.0,0.27615,0.00018,24.42722]
[1777693722534,25.98,78340.12,0.0,0.27608,0.00018,24.42415]
[1777693729777,25.97,78339.16,0.0,0.27587,0.00018,24.41491]
[1777693736268,25.97,78338.98,0.0,0.27582,0.00018,24.4125]
[1777693741861,25.97,78339.51,0.0,0.27589,0.00018,24.41577]
[1777693746895,25.97,78339.85,0.0,0.27593,0.00018,24.41769]
[1777693756408,25.96,78340.91,0.0,0.27609,0.00018,24.4248]
[1777693762000,25.96,78341.02,0.0,0.27609,0.00018,24.42484]
[1777693767039,25.96,78339.25,0.0,0.27576,0.00018,24.40995]
[1777693769726,25.96,78339.35,0.0,0.27577,0.00018,24.41045]
[1777693769757,25.96,78339.35,0.0,0.27577,0.00018,24.41045]
[1777693769766,25.96,78339.35,0.0,0.27577,0.00018,24.41045]
[1777693770295,25.96,78339.35,0.0,0.27577,0.00018,24.41045]
[1777693770331,25.96,78339.35,0.0,0.27577,0.00018,24.41045]
[1777693770820,25.96,78339.52,0.0,0.2758,0.00018,24.41166]
[1777693771126,25.96,78339.52,0.0,0.2758,0.00018,24.41166]
[1777693771152,25.96,78339.52,0.0,0.2758,0.00018,24.41166]
[1777693771160,25.96,78339.52,0.0,0.2758,0.00018,24.41166]
[1777693776549,25.95,78339.14,0.0,0.27569,0.00018,24.40416]
[1777693785215,25.95,78339.32,0.0,0.2757,0.00018,24.40447]
[1777693792263,25.95,78339.18,0.0,0.27565,0.00018,24.40249]
[1777693801330,25.95,78339.17,0.0,0.27562,0.00018,24.40127]
[1777693806759,25.94,78339.12,0.0,0.2756,0.00018,24.40021]
[1777693813416,25.94,78338.5,0.0,0.27547,0.00018,24.39434]
[1777693816121,25.94,78338.65,0.0,0.27549,0.00018,24.39528]
[1777693816160,25.94,78338.65,0.0,0.27549,0.00018,24.39528]
[1777693817667,25.94,78338.45,0.0,0.27545,0.00018,24.39342]
[1777693819339,25.94,78338.47,0.0,0.27545,0.00018,24.39345]
[1777693819367,25.94,78338.47,0.0,0.27545,0.00018,24.39345]
[1777693819374,25.94,78338.47,0.0,0.27545,0.00018,24.39345]
[1777693825502,25.94,78339.06,0.0,0.27553,0.00018,24.39723]
[1777693826998,25.94,78339.13,0.0,0.27554,0.00018,24.39765]
[1777693827016,25.94,78339.13,0.0,0.27554,0.00018,24.39765]
[1777693827834,25.94,78338.89,0.0,0.27549,0.00018,24.3956]
[1777693829041,25.94,78338.89,0.0,0.27549,0.00018,24.39547]
[1777693829075,25.94,78338.89,0.0,0.27549,0.00018,24.39547]
[1777693829085,25.94,78338.89,0.0,0.27549,0.00018,24.39547]
[1777693829933,25.93,78338.84,0.0,0.27548,0.00018,24.39494]
[1777693829977,25.93,78338.84,0.0,0.27548,0.00018,24.39494]
[1777693830985,25.93,78339.11,0.0,0.27552,0.00018,24.39696]
[1777693831021,25.93,78339.11,0.0,0.27552,0.00018,24.39696]
[1777693833226,25.93,78338.92,0.0,0.27546,0.00018,24.39152]
[1777693833256,25.93,78338.92,0.0,0.27546,0.00018,24.39152]
[1777693833856,25.93,78342.86,0.0,0.27616,0.00018,24.42291]
[1777693834565,25.93,78342.86,0.0,0.27615,0.00018,24.42282]
[1777693835987,25.93,78345.1,0.0,0.27654,0.00018,24.4405]
[1777693836012,25.93,78345.1,0.0,0.27654,0.00018,24.4405]
[1777693836044,25.93,78345.1,0.0,0.27654,0.00018,24.4405]
[1777693836051,25.93,78345.1,0.0,0.27654,0.00018,24.4405]
[1777693836054,25.93,78345.1,0.0,0.27654,0.00018,24.4405]
[1777693836581,25.93,78345.15,0.0,0.27655,0.00018,24.44071]
[1777693837256,25.93,78345.15,0.0,0.27655,0.00018,24.44071]
[1777693837994,25.93,78346.51,0.0,0.27679,0.00018,24.45135]
[1777693838049,25.93,78346.51,0.0,0.27679,0.00018,24.45135]
[1777693838057,25.93,78346.51,0.0,0.27679,0.00018,24.45135]
[1777693839269,25.93,78346.51,0.0,0.27678,0.00018,24.45115]
[1777693840039,25.93,78345.96,0.0,0.27668,0.00018,24.44657]
[1777693840160,25.93,78345.96,0.0,0.27668,0.00018,24.44657]
[1777693840167,25.93,78345.96,0.0,0.27668,0.00018,24.44657]
[1777693841474,25.93,78345.9,0.0,0.27666,0.00018,24.44589]
[1777693842077,25.93,78345.9,0.0,0.27666,0.00018,24.44569]
[1777693842176,25.93,78345.9,0.0,0.27666,0.00018,24.44569]
[1777693842182,25.93,78345.9,0.0,0.27666,0.00018,24.44569]
[1777693843391,25.93,78345.9,0.0,0.27665,0.00018,24.44549]
[1777693844103,25.93,78345.9,0.0,0.27665,0.00018,24.44529]
[1777693844280,25.93,78345.9,0.0,0.27665,0.00018,24.44529]
[1777693844289,25.93,78345.9,0.0,0.27665,0.00018,24.44529]
[1777693845401,25.93,78345.4,0.0,0.27656,0.00018,24.4411]
[1777693846144,25.93,78345.4,0.0,0.27655,0.00018,24.4409]
[1777693846300,25.93,78345.4,0.0,0.27655,0.00018,24.4409]
[1777693846306,25.93,78345.4,0.0,0.27655,0.00018,24.4409]
[1777693847526,25.93,78345.4,0.0,0.27655,0.00018,24.4407]
[1777693848173,25.93,78345.4,0.0,0.27654,0.00018,24.4405]
[1777693848205,25.93,78345.4,0.0,0.27654,0.00018,24.4405]
[1777693848213,25.93,78345.4,0.0,0.27654,0.00018,24.4405]
[1777693849328,25.93,78345.08,0.0,0.27648,0.00018,24.43774]
[1777693850202,25.92,78345.08,0.0,0.27648,0.00018,24.43754]
[1777693850218,25.92,78345.08,0.0,0.27648,0.00018,24.43754]
[1777693850224,25.92,78345.08,0.0,0.27648,0.00018,24.43754]
[1777693851432,25.92,78345.08,0.0,0.27647,0.00018,24.43734]
[1777693852241,25.92,78344.47,0.0,0.27636,0.00018,24.4323]
[1777693852426,25.92,78344.47,0.0,0.27636,0.00018,24.4323]
[1777693852433,25.92,78344.47,0.0,0.27636,0.00018,24.4323]
[1777693853738,25.92,78344.47,0.0,0.27636,0.00018,24.43212]
[1777693854267,25.92,78344.47,0.0,0.27636,0.00018,24.43212]
[1777693854340,25.92,78344.47,0.0,0.27636,0.00018,24.43212]
[1777693854348,25.92,78344.47,0.0,0.27636,0.00018,24.43212]
[1777693855551,25.92,78344.24,0.0,0.27631,0.00018,24.42994]
[1777693856306,25.92,78344.24,0.0,0.27631,0.00018,24.42994]
[1777693856448,25.92,78344.24,0.0,0.27631,0.00018,24.42994]
[1777693856455,25.92,78344.24,0.0,0.27631,0.00018,24.42994]
[1777693857668,25.92,78344.04,0.0,0.27626,0.00018,24.42782]
[1777693858325,25.92,78344.04,0.0,0.27626,0.00018,24.42782]
[1777693858359,25.92,78344.04,0.0,0.27626,0.00018,24.42782]
[1777693858366,25.92,78344.04,0.0,0.27626,0.00018,24.42782]
[1777693859681,25.92,78344.04,0.0,0.27626,0.00018,24.42764]
[1777693860350,25.92,78344.04,0.0,0.27626,0.00018,24.42764]
[1777693860370,25.92,78344.04,0.0,0.27626,0.00018,24.42764]
[1777693860377,25.92,78344.04,0.0,0.27626,0.00018,24.42764]
[1777693861700,25.92,78344.33,0.0,0.2763,0.00018,24.42943]
[1777693862412,25.92,78344.33,0.0,0.2763,0.00018,24.42943]
[1777693862437,25.92,78344.33,0.0,0.2763,0.00018,24.42943]
[1777693862508,25.92,78344.33,0.0,0.2763,0.00018,24.42943]
[1777693862539,25.92,78344.12,0.0,0.27625,0.00018,24.42757]
[1777693864420,25.92,78344.12,0.0,0.27625,0.00018,24.42757]
[1777693864448,25.92,78344.12,0.0,0.27625,0.00018,24.42757]
[1777693864514,25.92,78343.96,0.0,0.27622,0.00018,24.42593]
[1777693865523,25.92,78343.96,0.0,0.27622,0.00018,24.42593]
[1777693865624,25.92,78343.96,0.0,0.27621,0.00018,24.42575]
[1777693866062,25.92,78343.96,0.0,0.27621,0.00018,24.42575]
[1777693866079,25.92,78343.96,0.0,0.27621,0.00018,24.42575]
[1777693866550,25.92,78342.78,0.0,0.276,0.00018,24.41614]
[1777693867115,25.92,78342.78,0.0,0.276,0.00018,24.41614]
[1777693868491,25.92,78338.23,0.0,0.27519,0.00018,24.37955]
[1777693868616,25.92,78338.23,0.0,0.27519,0.00018,24.37955]
[1777693868626,25.92,78338.23,0.0,0.27519,0.00018,24.37955]
[1777693869824,25.91,78337.91,0.0,0.27513,0.00018,24.37659]
[1777693870522,25.91,78337.91,0.0,0.27513,0.00018,24.37659]
[1777693877253,25.91,78337.91,0.0,0.2751,0.00018,24.37525]
[1777693880108,25.91,78337.91,0.0,0.2751,0.00018,24.37525]
[1777693880133,25.91,78337.91,0.0,0.2751,0.00018,24.37525]
[1777693880141,25.91,78337.91,0.0,0.2751,0.00018,24.37525]
[1777693887322,25.91,78338.4,0.0,0.27515,0.00018,24.37766]
[1777693892649,25.91,78338.4,0.0,0.27515,0.00018,24.37766]
[1777693898029,25.9,78338.41,0.0,0.27509,0.00018,24.37269]
[1777693901609,25.9,78338.41,0.0,0.27509,0.00018,24.37269]
[1777693901649,25.9,78338.41,0.0,0.27509,0.00018,24.37269]
[1777693902292,25.9,78338.38,0.0,0.27508,0.00018,24.37211]
[1777693906427,25.9,78344.59,0.0,0.27617,0.00018,24.42121]
[1777693906437,25.9,78344.59,0.0,0.27617,0.00018,24.42121]
[1777693906706,25.9,78346.79,0.0,0.27655,0.00018,24.4386]
[1777693907363,25.9,78347.47,0.0,0.27667,0.00018,24.44386]
[1777693910272,25.9,78347.5,0.0,0.27667,0.00018,24.44388]
[1777693910305,25.9,78347.5,0.0,0.27667,0.00018,24.44388]
[1777693910442,25.9,78347.5,0.0,0.27667,0.00018,24.44388]
[1777693913142,25.9,78347.62,0.0,0.27668,0.00018,24.44466]
[1777693913169,25.9,78347.62,0.0,0.27668,0.00018,24.44466]
[1777693913180,25.9,78347.62,0.0,0.27668,0.00018,24.44466]
[1777693915186,25.9,78347.7,0.0,0.2767,0.00018,24.44515]
[1777693915222,25.9,78347.7,0.0,0.2767,0.00018,24.44515]
[1777693916555,25.9,78347.1,0.0,0.27659,0.00018,24.44029]
[1777693922022,25.9,78353.87,0.0,0.27778,0.00018,24.49375]
[1777693927603,25.89,78354.5,0.0,0.27787,0.00018,24.49803]
[1777693937419,25.89,78354.5,0.0,0.27786,0.00018,24.49772]
[1777693937877,25.89,78358.79,0.0,0.2786,0.00018,24.53089]
[1777693938981,25.89,78358.79,0.0,0.2786,0.00018,24.53076]
[1777693939025,25.89,78358.79,0.0,0.2786,0.00018,24.53076]
[1777693939035,25.89,78354.4,0.0,0.27782,0.00018,24.49581]
[1777693945361,25.89,78354.4,0.0,0.27781,0.00018,24.4954]
[1777693947069,25.89,78357.47,0.0,0.27835,0.00018,24.51971]
[1777693947374,25.89,78357.94,0.0,0.27844,0.00018,24.52335]
[1777693952409,25.89,78358.1,0.0,0.27843,0.00018,24.52052]
[1777693957445,25.88,78359.21,0.0,0.27862,0.00018,24.52882]
[1777693964109,25.88,78359.35,0.0,0.27864,0.00018,24.52982]
[1777693973047,25.88,78359.36,0.0,0.27861,0.00018,24.52877]
[1777693981278,25.88,78359.75,0.0,0.27865,0.00018,24.53063]
[1777693981927,25.88,78356.0,0.0,0.27798,0.00018,24.5005]
[1777693981943,25.88,78356.0,0.0,0.27798,0.00018,24.5005]
[1777693981973,25.88,78356.0,0.0,0.27798,0.00018,24.5005]
[1777693982657,25.88,78354.58,0.0,0.27773,0.00018,24.48909]
[1777693983140,25.88,78354.58,0.0,0.27773,0.00018,24.48909]
[1777693983585,25.88,78354.58,0.0,0.27773,0.00018,24.48909]
[1777693983617,25.88,78354.58,0.0,0.27773,0.00018,24.48909]
[1777693983623,25.88,78354.58,0.0,0.27773,0.00018,24.48909]
[1777693983686,25.88,78347.75,0.0,0.27651,0.00018,24.43451]
[1777693985635,25.88,78347.75,0.0,0.27651,0.00018,24.43441]
[1777693991721,25.87,78352.4,0.0,0.2773,0.00018,24.4699]
[1777693993739,25.87,78352.68,0.0,0.27734,0.00018,24.47189]
[1777693993819,25.87,78352.39,0.0,0.27728,0.00018,24.46934]
[1777693993997,25.87,78352.39,0.0,0.27728,0.00018,24.46934]
[1777693994740,25.87,78352.15,0.0,0.27723,0.00018,24.46718]
[1777693995748,25.87,78362.34,0.0,0.27904,0.00018,24.54805]
[1777693996587,25.87,78362.34,0.0,0.27904,0.00018,24.54805]
[1777693996605,25.87,78362.34,0.0,0.27904,0.00018,24.54805]
[1777693996754,25.87,78363.95,0.0,0.27933,0.00018,24.56067]
[1777693997256,25.87,78363.95,0.0,0.27933,0.00018,24.56067]
[1777693997290,25.87,78363.95,0.0,0.27933,0.00018,24.56067]
[1777693997761,25.87,78364.46,0.0,0.27941,0.00018,24.56458]
[1777693999719,25.87,78366.04,0.0,0.27969,0.00018,24.57694]
[1777693999755,25.87,78366.04,0.0,0.27969,0.00018,24.57694]
[1777693999820,25.87,78367.76,0.0,0.27999,0.00018,24.5904]
[1777694002103,25.87,78367.76,0.0,0.27999,0.00018,24.59011]
[1777694003908,25.87,78363.52,0.0,0.27923,0.00018,24.55643]
[1777694010571,25.86,78364.4,0.0,0.27937,0.00018,24.56274]
[1777694015888,25.86,78365.06,0.0,0.27945,0.00018,24.56355]
[1777694020147,25.86,78365.3,0.0,0.27948,0.00018,24.5651]
[1777694020164,25.86,78365.3,0.0,0.27948,0.00018,24.5651]
[1777694020248,25.86,78365.63,0.0,0.27954,0.00018,24.56747]
[1777694025963,25.86,78365.79,0.0,0.27955,0.00018,24.56811]
[1777694030998,25.86,78366.08,0.0,0.27958,0.00018,24.5696]
[1777694037041,25.85,78365.64,0.0,0.27949,0.00018,24.56531]
[1777694044089,25.85,78365.95,0.0,0.27952,0.00018,24.5668]
[1777694049124,25.85,78365.84,0.0,0.27948,0.00018,24.56523]
[1777694054163,25.85,78366.67,0.0,0.27961,0.00018,24.57108]
[1777694059194,25.84,78365.95,0.0,0.27947,0.00018,24.56464]
[1777694068590,25.84,78366.43,0.0,0.27952,0.00018,24.56713]
[1777694072734,25.84,78366.43,0.0,0.27952,0.00018,24.56713]
[1777694072765,25.84,78366.43,0.0,0.27952,0.00018,24.56713]
[1777694072774,25.84,78366.43,0.0,0.27952,0.00018,24.56713]
[1777694078660,25.84,78366.04,0.0,0.2794,0.00018,24.55895]
[1777694084451,25.83,78366.15,0.0,0.2794,0.00018,24.55925]
[1777694090411,25.83,78365.96,0.0,0.27934,0.00018,24.55662]
[1777694093317,25.83,78365.82,0.0,0.27931,0.00018,24.55524]
[1777694095230,25.83,78364.85,0.0,0.27913,0.00018,24.54728]
[1777694095254,25.83,78364.85,0.0,0.27913,0.00018,24.54728]
[1777694095340,25.83,78364.85,0.0,0.27913,0.00018,24.54728]
[1777694095342,25.83,78364.85,0.0,0.27913,0.00018,24.54728]
[1777694097371,25.83,78364.7,0.0,0.2791,0.00018,24.54583]
[1777694100632,25.83,78365.28,0.0,0.27919,0.00018,24.55005]
[1777694100664,25.83,78365.28,0.0,0.27919,0.00018,24.55005]
[1777694100678,25.83,78365.28,0.0,0.27919,0.00018,24.55005]
[1777694106523,25.82,78365.1,0.0,0.27914,0.00018,24.54771]
[1777694112565,25.82,78364.88,0.0,0.27908,0.00018,24.54521]
[1777694119614,25.82,78364.9,0.0,0.27907,0.00018,24.54449]
[1777694123804,25.82,78365.2,0.0,0.27911,0.00018,24.5465]
[1777694128812,25.82,78367.71,0.0,0.27954,0.00018,24.56573]
[1777694130182,25.82,78367.71,0.0,0.27954,0.00018,24.56544]
[1777694130186,25.82,78367.71,0.0,0.27954,0.00018,24.56544]
[1777694130215,25.82,78367.71,0.0,0.27954,0.00018,24.56544]
[1777694130825,25.82,78367.71,0.0,0.27954,0.00018,24.56544]
[1777694130830,25.82,78367.71,0.0,0.27954,0.00018,24.56544]
[1777694130891,25.82,78367.83,0.0,0.27955,0.00018,24.56625]
[1777694136733,25.81,78365.88,0.0,0.27917,0.00018,24.54637]
[1777694142775,25.81,78365.96,0.0,0.27916,0.00018,24.54626]
[1777694149153,25.81,78366.23,0.0,0.27919,0.00018,24.54751]
[1777694154859,25.81,78365.64,0.0,0.27907,0.00018,24.54208]
[1777694160901,25.8,78363.77,0.0,0.27872,0.00018,24.52669]
[1777694166222,25.8,78364.03,0.0,0.27877,0.00018,24.52866]
[1777694166230,25.8,78364.03,0.0,0.27877,0.00018,24.52866]
[1777694166945,25.8,78364.07,0.0,0.27876,0.00018,24.52846]
[1777694167687,25.8,78364.07,0.0,0.27876,0.00018,24.52846]
[1777694167712,25.8,78364.07,0.0,0.27876,0.00018,24.52846]
[1777694168492,25.8,78365.59,0.0,0.27903,0.00018,24.54043]
[1777694168590,25.8,78365.59,0.0,0.27903,0.00018,24.54034]
[1777694174904,25.8,78366.02,0.0,0.27909,0.00018,24.54315]
[1777694182336,25.8,78368.51,0.0,0.27951,0.00018,24.56195]
[1777694189357,25.79,78368.07,0.0,0.27941,0.00018,24.55764]
[1777694196145,25.79,78368.07,0.0,0.27936,0.00018,24.5528]
[1777694202726,25.79,78369.59,0.0,0.27962,0.00018,24.56439]
[1777694207337,25.79,78373.29,0.0,0.28027,0.00018,24.593]
[1777694207374,25.79,78373.29,0.0,0.28027,0.00018,24.593]
[1777694209094,25.79,78373.61,0.0,0.28032,0.00018,24.59527]
[1777694209573,25.79,78374.73,0.0,0.28052,0.00018,24.60399]
[1777694211119,25.79,78374.73,0.0,0.28051,0.00018,24.60386]
[1777694211179,25.79,78374.73,0.0,0.28051,0.00018,24.60386]
[1777694211225,25.79,78374.73,0.0,0.28051,0.00018,24.60386]
[1777694211342,25.79,78374.73,0.0,0.28051,0.00018,24.60386]
[1777694211969,25.79,78379.44,0.0,0.28135,0.00018,24.64092]
[1777694212830,25.79,78379.44,0.0,0.28135,0.00018,24.64092]
[1777694212910,25.79,78383.79,0.0,0.28213,0.00018,24.6751]
[1777694213161,25.79,78383.79,0.0,0.28213,0.00018,24.6751]
[1777694215199,25.79,78384.64,0.0,0.28228,0.00018,24.68162]
[1777694221212,25.78,78381.81,0.0,0.28176,0.00018,24.65886]
[1777694221369,25.78,78381.02,0.0,0.28161,0.00018,24.65244]
[1777694227366,25.78,78380.63,0.0,0.28152,0.00018,24.64831]
[1777694230960,25.78,78380.64,0.0,0.28151,0.00018,24.64796]
[1777694231010,25.78,78380.42,0.0,0.28147,0.00018,24.64601]
[1777694231397,25.78,78380.42,0.0,0.28147,0.00018,24.64601]
[1777694232575,25.78,78381.77,0.0,0.2817,0.00018,24.65643]
[1777694232607,25.78,78381.77,0.0,0.2817,0.00018,24.65643]
[1777694233422,25.78,78381.27,0.0,0.28161,0.00018,24.65225]
[1777694235644,25.78,78384.79,0.0,0.28223,0.00018,24.67962]
[1777694235652,25.78,78384.79,0.0,0.28223,0.00018,24.67962]
[1777694242468,25.77,78384.18,0.0,0.2821,0.00018,24.67411]
[1777694248513,25.77,78382.76,0.0,0.28182,0.00018,24.6618]
[1777694253624,25.77,78382.4,0.0,0.28173,0.00018,24.65496]
[1777694253651,25.77,78385.16,0.0,0.28222,0.00018,24.67663]
[1777694254051,25.77,78385.16,0.0,0.28222,0.00018,24.67663]
[1777694254601,25.77,78385.16,0.0,0.28222,0.00018,24.67663]
[1777694254842,25.77,78385.16,0.0,0.28222,0.00018,24.67663]
[1777694254958,25.77,78385.16,0.0,0.28222,0.00018,24.67663]
[1777694255138,25.77,78387.91,0.0,0.28271,0.00018,24.69818]
[1777694255228,25.77,78387.91,0.0,0.28271,0.00018,24.69818]
[1777694255795,25.77,78387.91,0.0,0.28271,0.00018,24.69818]
[1777694255874,25.77,78395.59,0.0,0.28409,0.00018,24.75831]
[1777694257434,25.77,78395.59,0.0,0.28409,0.00018,24.75826]
[1777694257473,25.77,78395.59,0.0,0.28409,0.00018,24.75826]
[1777694257484,25.77,78395.59,0.0,0.28409,0.00018,24.75826]
[1777694258537,25.77,78396.49,0.0,0.28425,0.00018,24.76518]
[1777694258639,25.77,78396.61,0.0,0.28427,0.00018,24.766]
[1777694259224,25.77,78396.61,0.0,0.28427,0.00018,24.766]
[1777694259265,25.77,78396.61,0.0,0.28427,0.00018,24.766]
[1777694259843,25.77,78396.61,0.0,0.28427,0.00018,24.766]
[1777694260157,25.77,78399.87,0.0,0.28485,0.00018,24.79135]
[1777694260598,25.77,78399.87,0.0,0.28485,0.00018,24.79122]
[1777694265953,25.77,78407.13,0.0,0.28616,0.00018,24.84746]
[1777694266049,25.77,78408.51,0.0,0.2864,0.00018,24.85811]
[1777694267996,25.77,78408.51,0.0,0.2864,0.00018,24.85804]
[1777694267998,25.76,78409.45,0.0,0.28657,0.00018,24.86526]
[1777694271232,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694271244,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694271382,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694271970,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694271993,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694272048,25.76,78407.95,0.0,0.28629,0.00018,24.85346]
[1777694272035,25.76,78412.91,0.0,0.28719,0.00018,24.89184]
[1777694273255,25.76,78415.7,0.0,0.28769,0.00018,24.91334]
[1777694273294,25.76,78415.7,0.0,0.28769,0.00018,24.91334]
[1777694273306,25.76,78415.7,0.0,0.28769,0.00018,24.91334]
[1777694278723,25.76,78413.55,0.0,0.28729,0.00018,24.89632]
[1777694286779,25.76,78413.11,0.0,0.2872,0.00018,24.8924]
[1777694292823,25.76,78411.32,0.0,0.28687,0.00018,24.87817]
[1777694297860,25.76,78409.57,0.0,0.28655,0.00018,24.86433]
[1777694302894,25.76,78408.38,0.0,0.28633,0.00018,24.85498]
[1777694304355,25.76,78408.3,0.0,0.28631,0.00018,24.85433]
[1777694304476,25.76,78408.3,0.0,0.28631,0.00018,24.85433]
[1777694304906,25.76,78407.96,0.0,0.28625,0.00018,24.85166]
[1777694309942,25.76,78403.76,0.0,0.28549,0.00018,24.81892]
[1777694314205,25.76,78404.16,0.0,0.28554,0.00018,24.81838]
[1777694314629,25.76,78404.16,0.0,0.28554,0.00018,24.81838]
[1777694314642,25.76,78404.16,0.0,0.28554,0.00018,24.81838]
[1777694317769,25.76,78399.92,0.0,0.28477,0.00018,24.78533]
[1777694318090,25.76,78399.24,0.0,0.28465,0.00018,24.78004]
[1777694318709,25.76,78399.24,0.0,0.28465,0.00018,24.78004]
[1777694318720,25.76,78399.24,0.0,0.28465,0.00018,24.78004]
[1777694319497,25.76,78397.65,0.0,0.28437,0.00018,24.76764]
[1777694320754,25.76,78396.73,0.0,0.2842,0.00018,24.76037]
[1777694322779,25.76,78396.73,0.0,0.28419,0.00018,24.76011]
[1777694322907,25.76,78396.73,0.0,0.28419,0.00018,24.75996]
[1777694327960,25.76,78396.84,0.0,0.2842,0.00018,24.7603]
[1777694328085,25.76,78396.77,0.0,0.28418,0.00018,24.75966]
[1777694328872,25.76,78396.77,0.0,0.28418,0.00018,24.75966]
[1777694328887,25.76,78396.77,0.0,0.28418,0.00018,24.75966]
[1777694330480,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694330488,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694330515,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694330799,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694330831,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694330891,25.75,78396.64,0.0,0.28415,0.00018,24.75848]
[1777694331094,25.75,78396.64,0.0,0.28415,0.00018,24.7584]
[1777694336578,25.75,78395.05,0.0,0.28386,0.00018,24.74572]
[1777694343838,25.75,78396.22,0.0,0.28407,0.00018,24.75465]
[1777694347017,25.75,78396.89,0.0,0.28418,0.00018,24.75981]
[1777694347053,25.75,78396.89,0.0,0.28418,0.00018,24.75981]
[1777694347119,25.75,78396.89,0.0,0.28418,0.00018,24.75981]
[1777694348074,25.75,78396.93,0.0,0.28419,0.00018,24.76009]
[1777694353248,25.75,78396.81,0.0,0.28417,0.00018,24.75914]
[1777694360629,25.75,78397.24,0.0,0.28424,0.00018,24.76244]
[1777694368997,25.75,78397.24,0.0,0.28424,0.00018,24.76243]
[1777694374396,25.75,78398.07,0.0,0.28437,0.00018,24.76536]
[1777694379431,25.75,78398.51,0.0,0.28446,0.00018,24.7689]
[1777694384466,25.75,78398.13,0.0,0.28439,0.00018,24.76609]
[1777694389501,25.75,78398.44,0.0,0.28445,0.00018,24.76868]
[1777694391964,25.75,78398.51,0.0,0.28446,0.00018,24.76926]
[1777694391990,25.75,78398.51,0.0,0.28446,0.00018,24.76926]
[1777694392007,25.75,78398.51,0.0,0.28446,0.00018,24.76926]
[1777694392040,25.75,78398.51,0.0,0.28446,0.00018,24.76926]
[1777694392174,25.75,78398.66,0.0,0.28449,0.00018,24.77046]
[1777694392252,25.75,78398.66,0.0,0.28449,0.00018,24.77046]
[1777694392332,25.75,78398.66,0.0,0.28449,0.00018,24.77046]
[1777694392459,25.75,78398.66,0.0,0.28449,0.00018,24.77046]
[1777694392544,25.75,78398.66,0.0,0.28449,0.00018,24.77046]
[1777694393069,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393352,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393418,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393442,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393815,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393963,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694393995,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694394022,25.75,78372.99,0.0,0.27988,0.00018,24.56831]
[1777694394058,25.75,78372.78,0.0,0.27984,0.00018,24.56664]
[1777694394674,25.75,78372.78,0.0,0.27984,0.00018,24.56664]
[1777694394695,25.75,78372.78,0.0,0.27984,0.00018,24.56664]
[1777694394713,25.75,78372.78,0.0,0.27984,0.00018,24.56664]
[1777694395090,25.75,78365.3,0.0,0.27851,0.00018,24.50728]
[1777694395826,25.75,78365.3,0.0,0.27851,0.00018,24.50728]
[1777694396233,25.75,78373.33,0.0,0.27995,0.00018,24.57125]
[1777694396284,25.75,78373.33,0.0,0.27995,0.00018,24.57125]
[1777694396297,25.75,78373.33,0.0,0.27995,0.00018,24.57125]
[1777694400381,25.76,78368.18,0.0,0.27903,0.00018,24.53042]
[1777694400419,25.76,78368.18,0.0,0.27903,0.00018,24.53042]
[1777694401926,25.76,78368.69,0.0,0.27912,0.00018,24.53467]
[1777694402813,25.76,78370.18,0.0,0.27939,0.00018,24.54658]
[1777694402837,25.76,78370.18,0.0,0.27939,0.00018,24.54658]
[1777694403053,25.76,78370.18,0.0,0.27939,0.00018,24.54658]
[1777694403073,25.76,78370.18,0.0,0.27939,0.00018,24.54658]
[1777694403880,25.76,78371.8,0.0,0.27968,0.00018,24.55949]
[1777694403907,25.76,78371.8,0.0,0.27968,0.00018,24.55949]
[1777694404109,25.76,78374.67,0.0,0.2802,0.00018,24.58229]
[1777694404490,25.76,78374.67,0.0,0.2802,0.00018,24.58229]
[1777694404783,25.76,78376.01,0.0,0.28044,0.00018,24.59291]
[1777694410981,25.76,78381.34,0.0,0.2814,0.00018,24.63527]
[1777694416695,25.76,78381.4,0.0,0.28141,0.00018,24.6359]
[1777694420152,25.76,78380.82,0.0,0.28131,0.00018,24.63133]
[1777694420160,25.76,78381.68,0.0,0.28146,0.00018,24.63816]
[1777694425391,25.76,78380.83,0.0,0.28131,0.00018,24.63159]
[1777694426984,25.76,78380.77,0.0,0.2813,0.00018,24.63117]
[1777694426997,25.76,78380.77,0.0,0.2813,0.00018,24.63117]
[1777694427014,25.76,78380.77,0.0,0.2813,0.00018,24.63117]
[1777694427043,25.76,78380.77,0.0,0.2813,0.00018,24.63117]
[1777694428147,25.76,78381.16,0.0,0.28138,0.00018,24.6343]
[1777694429096,25.76,78383.3,0.0,0.28176,0.00018,24.65129]
[1777694434821,25.76,78384.98,0.0,0.28205,0.00018,24.66128]
[1777694440152,25.76,78384.92,0.0,0.28205,0.00018,24.66106]
[1777694449925,25.76,78386.54,0.0,0.28235,0.00018,24.67451]
[1777694454961,25.76,78386.12,0.0,0.28229,0.00018,24.6715]
[1777694461003,25.76,78386.6,0.0,0.28238,0.00018,24.67559]
[1777694465812,25.76,78385.72,0.0,0.28222,0.00018,24.66882]
[1777694466235,25.76,78379.09,0.0,0.28104,0.00018,24.61664]
[1777694467055,25.76,78379.09,0.0,0.28104,0.00018,24.61664]
[1777694467645,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467706,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467795,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467824,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467855,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467893,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694467913,25.77,78378.29,0.0,0.2809,0.00018,24.61037]
[1777694468146,25.77,78397.13,0.0,0.28428,0.00018,24.75855]
[1777694468448,25.77,78397.13,0.0,0.28428,0.00018,24.75855]
[1777694468475,25.77,78397.13,0.0,0.28428,0.00018,24.75855]
[1777694468691,25.77,78397.13,0.0,0.28428,0.00018,24.75855]
[1777694469183,25.77,78397.13,0.0,0.28428,0.00018,24.75855]
[1777694469059,25.77,78397.13,0.0,0.28428,0.00018,24.75859]
[1777694470062,25.77,78397.13,0.0,0.28428,0.00018,24.75859]
[1777694470092,25.77,78397.13,0.0,0.28428,0.00018,24.75859]
[1777694470214,25.77,78397.13,0.0,0.28428,0.00018,24.75859]
[1777694470126,25.77,78396.3,0.0,0.28414,0.00018,24.75217]
[1777694471348,25.77,78396.3,0.0,0.28414,0.00018,24.75218]
[1777694471391,25.77,78396.3,0.0,0.28414,0.00018,24.75218]
[1777694471666,25.77,78396.3,0.0,0.28414,0.00018,24.75218]
[1777694472082,25.77,78394.35,0.0,0.28378,0.00018,24.73689]
[1777694472860,25.77,78394.35,0.0,0.28378,0.00018,24.73689]
[1777694472866,25.77,78394.35,0.0,0.28378,0.00018,24.73689]
[1777694472869,25.77,78394.35,0.0,0.28378,0.00018,24.73689]
[1777694473192,25.77,78387.91,0.0,0.28262,0.00018,24.68628]
[1777694473994,25.77,78387.91,0.0,0.28262,0.00018,24.68628]
[1777694474021,25.77,78387.91,0.0,0.28262,0.00018,24.68628]
[1777694475006,25.77,78387.62,0.0,0.28257,0.00018,24.68401]
[1777694475082,25.77,78387.62,0.0,0.28257,0.00018,24.68405]
[1777694479295,25.77,78388.69,0.0,0.28277,0.00018,24.69263]
[1777694480441,25.77,78388.69,0.0,0.28277,0.00018,24.69267]
[1777694481072,25.77,78388.69,0.0,0.28277,0.00018,24.69267]
[1777694481173,25.77,78383.78,0.0,0.28189,0.00018,24.65407]
[1777694486183,25.77,78381.52,0.0,0.28149,0.00018,24.63638]
[1777694491198,25.77,78381.09,0.0,0.28141,0.00018,24.63309]
[1777694496206,25.77,78379.3,0.0,0.28107,0.00018,24.61543]
[1777694501211,25.77,78378.4,0.0,0.28091,0.00018,24.60846]
[1777694506239,25.77,78378.67,0.0,0.28096,0.00018,24.61072]
[1777694511247,25.77,78376.48,0.0,0.28057,0.00018,24.59353]
[1777694516260,25.77,78376.21,0.0,0.28053,0.00018,24.59153]
[1777694521275,25.77,78375.99,0.0,0.28049,0.00018,24.58992]
[1777694530172,25.77,78376.25,0.0,0.28054,0.00018,24.59216]
[1777694535659,25.77,78375.79,0.0,0.28046,0.00018,24.58863]
[1777694535815,25.77,78375.79,0.0,0.28046,0.00018,24.58863]
[1777694535859,25.77,78370.93,0.0,0.27959,0.00018,24.55012]
[1777694536565,25.77,78370.93,0.0,0.27959,0.00018,24.55012]
[1777694536590,25.77,78370.93,0.0,0.27959,0.00018,24.55012]
[1777694536599,25.77,78370.93,0.0,0.27959,0.00018,24.55012]
[1777694541897,25.77,78370.65,0.0,0.27955,0.00018,24.5482]
[1777694547620,25.77,78371.18,0.0,0.27965,0.00018,24.55273]
[1777694552496,25.77,78371.54,0.0,0.2797,0.00018,24.55213]
[1777694557690,25.77,78371.54,0.0,0.27971,0.00018,24.55241]
[1777694560480,25.77,78372.0,0.0,0.27979,0.00018,24.55614]
[1777694561208,25.77,78366.25,0.0,0.27876,0.00018,24.51051]
[1777694566753,25.77,78365.01,0.0,0.27854,0.00018,24.50063]
[1777694572066,25.77,78368.65,0.0,0.27919,0.00018,24.52932]
[1777694577131,25.77,78373.71,0.0,0.28008,0.00018,24.56899]
[1777694580750,25.77,78375.55,0.0,0.2804,0.00018,24.58316]
[1777694580855,25.77,78375.55,0.0,0.2804,0.00018,24.58306]
[1777694581641,25.77,78375.55,0.0,0.2804,0.00018,24.58306]
[1777694581802,25.77,78375.55,0.0,0.2804,0.00018,24.58306]
[1777694581839,25.77,78375.55,0.0,0.2804,0.00018,24.58306]
[1777694581861,25.77,78377.01,0.0,0.28066,0.00018,24.59451]
[1777694582482,25.77,78377.01,0.0,0.28066,0.00018,24.59451]
[1777694582525,25.77,78377.01,0.0,0.28066,0.00018,24.59451]
[1777694587903,25.77,78379.47,0.0,0.28108,0.00018,24.61323]
[1777694593461,25.77,78377.9,0.0,0.28079,0.00018,24.60035]
[1777694598981,25.76,78379.75,0.0,0.2811,0.00018,24.61425]
[1777694604016,25.76,78378.03,0.0,0.28078,0.00018,24.60021]
[1777694605160,25.76,78378.03,0.0,0.28078,0.00018,24.60021]
[1777694605261,25.76,78376.2,0.0,0.28045,0.00018,24.58565]
[1777694606882,25.76,78374.31,0.0,0.28011,0.00018,24.57061]
[1777694607246,25.76,78374.31,0.0,0.28011,0.00018,24.57061]
[1777694607250,25.76,78374.31,0.0,0.28011,0.00018,24.57061]
[1777694607326,25.76,78373.45,0.0,0.27996,0.00018,24.56372]
[1777694611291,25.76,78372.93,0.0,0.27986,0.00018,24.55943]
[1777694611393,25.76,78372.49,0.0,0.27976,0.00018,24.55223]
[1777694613631,25.76,78372.21,0.0,0.27971,0.00018,24.54996]
[1777694613662,25.76,78372.21,0.0,0.27971,0.00018,24.54996]
[1777694613673,25.76,78372.21,0.0,0.27971,0.00018,24.54996]
[1777694619122,25.76,78368.66,0.0,0.27906,0.00018,24.52136]
[1777694625163,25.76,78367.91,0.0,0.27892,0.00018,24.51516]
[1777694630199,25.76,78366.97,0.0,0.27875,0.00018,24.5075]
[1777694637247,25.76,78366.89,0.0,0.27873,0.00018,24.50673]
[1777694642283,25.76,78366.78,0.0,0.27871,0.00018,24.50582]
[1777694647433,25.76,78367.04,0.0,0.27876,0.00018,24.50788]
[1777694654036,25.76,78365.92,0.0,0.27856,0.00018,24.49903]
[1777694654367,25.76,78365.96,0.0,0.27857,0.00018,24.49937]
[1777694659402,25.76,78365.92,0.0,0.27856,0.00018,24.49914]
[1777694665444,25.76,78366.0,0.0,0.27858,0.00018,24.49989]
[1777694671280,25.76,78365.14,0.0,0.27843,0.00018,24.49307]
[1777694676931,25.76,78363.75,0.0,0.27816,0.00018,24.47834]
[1777694683184,25.76,78364.42,0.0,0.27828,0.00018,24.48361]
[1777694688293,25.76,78364.6,0.0,0.27831,0.00018,24.48495]
[1777694693370,25.76,78364.37,0.0,0.27826,0.00018,24.48299]
[1777694698687,25.76,78364.54,0.0,0.27828,0.00018,24.484]
[1777694703721,25.76,78365.17,0.0,0.27839,0.00018,24.48878]
[1777694711778,25.76,78358.11,0.0,0.27713,0.00018,24.43247]
[1777694716814,25.76,78359.64,0.0,0.27741,0.00018,24.44486]
[1777694721848,25.76,78360.43,0.0,0.27755,0.00018,24.45126]
[1777694726884,25.76,78360.58,0.0,0.27758,0.00018,24.45254]
[1777694731918,25.76,78361.21,0.0,0.27767,0.00018,24.454]
[1777694737997,25.76,78362.01,0.0,0.27782,0.00018,24.46045]
[1777694743302,25.76,78362.88,0.0,0.27797,0.00018,24.4675]
[1777694750819,25.76,78363.08,0.0,0.27801,0.00018,24.46914]
[1777694757096,25.76,78364.8,0.0,0.27832,0.00018,24.48289]
[1777694760834,25.76,78364.93,0.0,0.27834,0.00018,24.48392]
[1777694761121,25.76,78365.04,0.0,0.27836,0.00018,24.4848]
[1777694762177,25.76,78365.04,0.0,0.27836,0.00018,24.4848]
[1777694763787,25.76,78363.94,0.0,0.27816,0.00018,24.47601]
[1777694764143,25.76,78363.94,0.0,0.27816,0.00018,24.47589]
[1777694769178,25.76,78362.96,0.0,0.27797,0.00018,24.46752]
[1777694770377,25.76,78362.96,0.0,0.27797,0.00018,24.46752]
[1777694770502,25.76,78362.96,0.0,0.27797,0.00018,24.46752]
[1777694770534,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694770653,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694770752,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694771170,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694771199,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694771371,25.76,78362.67,0.0,0.27792,0.00018,24.46511]
[1777694771567,25.76,78307.23,0.0,0.2681,0.00018,24.01568]
[1777694771773,25.76,78307.23,0.0,0.2681,0.00018,24.01568]
[1777694772267,25.76,78307.23,0.0,0.2681,0.00018,24.01568]
[1777694772334,25.76,78297.43,0.0,0.26638,0.00017,23.93495]
[1777694772991,25.76,78297.43,0.0,0.26638,0.00017,23.93495]
[1777694773507,25.76,78297.43,0.0,0.26638,0.00017,23.93495]
[1777694773513,25.76,78295.09,0.0,0.26598,0.00017,23.91571]
[1777694774008,25.76,78295.09,0.0,0.26598,0.00017,23.91571]
[1777694774097,25.76,78295.09,0.0,0.26598,0.00017,23.91571]
[1777694774311,25.76,78295.71,0.0,0.26609,0.00017,23.92084]
[1777694774669,25.76,78295.71,0.0,0.26609,0.00017,23.92084]
[1777694774698,25.76,78295.71,0.0,0.26609,0.00017,23.92084]
[1777694775223,25.76,78295.71,0.0,0.26608,0.00017,23.92079]
[1777694778070,25.76,78293.74,0.0,0.26574,0.00017,23.90444]
[1777694778244,25.76,78293.37,0.0,0.26568,0.00017,23.90143]
[1777694779910,25.76,78293.61,0.0,0.26572,0.00017,23.90347]
[1777694779985,25.76,78293.61,0.0,0.26572,0.00017,23.90347]
[1777694781448,25.76,78293.73,0.0,0.26574,0.00017,23.90459]
[1777694781480,25.76,78293.73,0.0,0.26574,0.00017,23.90459]
[1777694781548,25.76,78284.46,0.0,0.26413,0.00017,23.82784]
[1777694782145,25.76,78284.46,0.0,0.26413,0.00017,23.82784]
[1777694782160,25.76,78284.46,0.0,0.26413,0.00017,23.82784]
[1777694783536,25.76,78284.46,0.0,0.26413,0.00017,23.82801]
[1777694783543,25.76,78284.46,0.0,0.26413,0.00017,23.82801]
[1777694783551,25.76,78284.43,0.0,0.26413,0.00017,23.82794]
[1777694784566,25.76,78284.43,0.0,0.26413,0.00017,23.82794]
[1777694784572,25.76,78284.43,0.0,0.26413,0.00017,23.82794]
[1777694785293,25.76,78284.69,0.0,0.26418,0.00017,23.83026]
[1777694786139,25.76,78284.69,0.0,0.26418,0.00017,23.83026]
[1777694786147,25.76,78284.69,0.0,0.26418,0.00017,23.83026]
[1777694786300,25.76,78284.81,0.0,0.2642,0.00017,23.83134]
[1777694791411,25.76,78286.1,0.0,0.26443,0.00017,23.84239]
[1777694797120,25.76,78286.76,0.0,0.26454,0.00017,23.84485]
[1777694797137,25.76,78286.76,0.0,0.26454,0.00017,23.84485]
[1777694797377,25.76,78287.53,0.0,0.26468,0.00017,23.85135]
[1777694797682,25.76,78287.53,0.0,0.26468,0.00017,23.85135]
[1777694797693,25.76,78287.53,0.0,0.26468,0.00017,23.85135]
[1777694798384,25.76,78287.57,0.0,0.26469,0.00017,23.85179]
[1777694804426,25.76,78289.72,0.0,0.26507,0.00017,23.87024]
[1777694809429,25.76,78291.75,0.0,0.26544,0.00017,23.88759]
[1777694815503,25.77,78292.75,0.0,0.26564,0.00017,23.897]
[1777694816076,25.77,78292.75,0.0,0.26564,0.00017,23.897]
[1777694817273,25.77,78293.03,0.0,0.26569,0.00017,23.89949]
[1777694817584,25.77,78300.83,0.0,0.26706,0.00018,23.964]
[1777694818088,25.77,78300.83,0.0,0.26706,0.00018,23.964]
[1777694818091,25.77,78300.83,0.0,0.26706,0.00018,23.964]
[1777694818538,25.77,78302.49,0.0,0.26735,0.00018,23.97774]
[1777694823559,25.77,78302.12,0.0,0.26729,0.00018,23.97496]
[1777694828881,25.77,78302.51,0.0,0.26737,0.00018,23.97855]
[1777694828982,25.77,78302.87,0.0,0.26744,0.00018,23.98172]
[1777694832939,25.77,78302.87,0.0,0.26744,0.00018,23.98202]
[1777694833187,25.77,78302.87,0.0,0.26744,0.00018,23.98202]
[1777694833926,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694833966,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694834180,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694834193,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694834244,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694834271,25.77,78303.84,0.0,0.26762,0.00018,23.9901]
[1777694834455,25.77,78303.98,0.0,0.26764,0.00018,23.99134]
[1777694834749,25.77,78303.98,0.0,0.26764,0.00018,23.99134]
[1777694835278,25.77,78303.98,0.0,0.26764,0.00018,23.99134]
[1777694835321,25.77,78282.79,0.0,0.26394,0.00017,23.81624]
[1777694836687,25.77,78282.79,0.0,0.26394,0.00017,23.81624]
[1777694836737,25.77,78282.79,0.0,0.26394,0.00017,23.81624]
[1777694836750,25.77,78282.79,0.0,0.26394,0.00017,23.81624]
[1777694837455,25.77,78285.53,0.0,0.26443,0.00017,23.83925]
[1777694838841,25.77,78286.14,0.0,0.26453,0.00017,23.84431]
[1777694838851,25.77,78286.14,0.0,0.26453,0.00017,23.84431]
[1777694839357,25.77,78286.14,0.0,0.26453,0.00017,23.84431]
[1777694839989,25.77,78287.2,0.0,0.26472,0.00017,23.85334]
[1777694840090,25.77,78287.37,0.0,0.26475,0.00017,23.85486]
[1777694843976,25.77,78287.37,0.0,0.26476,0.00017,23.85497]
[1777694844084,25.77,78287.37,0.0,0.26476,0.00017,23.85497]
[1777694844180,25.77,78287.37,0.0,0.26476,0.00017,23.85497]
[1777694845152,25.78,78288.06,0.0,0.26488,0.00017,23.86103]
[1777694845164,25.78,78288.06,0.0,0.26488,0.00017,23.86103]
[1777694845242,25.78,78303.15,0.0,0.26752,0.00018,23.98576]
[1777694850748,25.78,78305.01,0.0,0.26785,0.00018,24.00119]
[1777694852622,25.78,78305.01,0.0,0.26785,0.00018,24.00119]
[1777694852659,25.78,78305.56,0.0,0.26793,0.00018,24.00215]
[1777694852838,25.78,78305.56,0.0,0.26793,0.00018,24.00215]
[1777694861121,25.78,78303.98,0.0,0.26766,0.00018,23.98929]
[1777694861989,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862017,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862041,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862068,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862107,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862206,25.78,78304.21,0.0,0.2677,0.00018,23.99126]
[1777694862543,25.78,78304.22,0.0,0.2677,0.00018,23.99139]
[1777694862784,25.78,78304.22,0.0,0.2677,0.00018,23.99139]
[1777694862878,25.78,78304.22,0.0,0.2677,0.00018,23.99139]
[1777694862993,25.78,78304.22,0.0,0.2677,0.00018,23.99139]
[1777694863197,25.78,78304.22,0.0,0.2677,0.00018,23.99139]
[1777694863213,25.78,78266.69,0.0,0.26116,0.00017,23.67989]
[1777694863962,25.78,78266.69,0.0,0.26116,0.00017,23.67989]
[1777694864630,25.78,78266.69,0.0,0.26116,0.00017,23.67989]
[1777694864064,25.78,78266.1,0.0,0.26106,0.00017,23.67495]
[1777694865109,25.78,78266.1,0.0,0.26106,0.00017,23.67495]
[1777694865625,25.78,78266.1,0.0,0.26106,0.00017,23.67495]
[1777694865654,25.78,78266.1,0.0,0.26106,0.00017,23.67495]
[1777694865311,25.78,78265.05,0.0,0.26088,0.00017,23.66628]
[1777694865990,25.78,78265.05,0.0,0.26088,0.00017,23.66628]
[1777694866008,25.78,78265.05,0.0,0.26088,0.00017,23.66628]
[1777694866447,25.78,78265.05,0.0,0.26088,0.00017,23.66628]
[1777694866656,25.78,78265.45,0.0,0.26095,0.00017,23.6697]
[1777694866779,25.78,78265.45,0.0,0.26095,0.00017,23.6697]
[1777694866787,25.78,78265.45,0.0,0.26095,0.00017,23.6697]
[1777694866883,25.78,78265.45,0.0,0.26095,0.00017,23.6697]
[1777694866965,25.78,78271.58,0.0,0.26201,0.00017,23.72105]
[1777694868108,25.78,78271.58,0.0,0.26201,0.00017,23.72105]
[1777694868168,25.78,78271.58,0.0,0.26201,0.00017,23.72105]
[1777694868399,25.78,78271.58,0.0,0.26201,0.00017,23.72105]
[1777694868560,25.78,78271.58,0.0,0.26201,0.00017,23.72105]
[1777694868616,25.78,78274.1,0.0,0.26245,0.00017,23.74216]
[1777694869261,25.78,78274.1,0.0,0.26245,0.00017,23.74216]
[1777694869634,25.78,78274.1,0.0,0.26245,0.00017,23.74216]
[1777694869574,25.78,78255.18,0.0,0.25918,0.00017,23.58365]
[1777694870449,25.78,78253.0,0.0,0.2588,0.00017,23.56511]
[1777694870888,25.78,78253.0,0.0,0.2588,0.00017,23.56511]
[1777694870901,25.78,78253.0,0.0,0.2588,0.00017,23.56511]
[1777694871149,25.78,78253.0,0.0,0.2588,0.00017,23.56511]
[1777694871238,25.78,78257.77,0.0,0.25962,0.00017,23.60532]
[1777694872154,25.78,78257.77,0.0,0.25962,0.00017,23.60532]
[1777694872255,25.78,78259.75,0.0,0.25997,0.00017,23.62205]
[1777694874896,25.78,78260.37,0.0,0.26007,0.00017,23.62729]
[1777694874932,25.78,78260.37,0.0,0.26007,0.00017,23.62729]
[1777694875002,25.78,78260.37,0.0,0.26007,0.00017,23.62729]
[1777694875046,25.78,78263.1,0.0,0.26055,0.00017,23.65017]
[1777694876476,25.78,78263.1,0.0,0.26055,0.00017,23.65017]
[1777694876506,25.78,78263.1,0.0,0.26055,0.00017,23.65017]
[1777694876651,25.78,78263.1,0.0,0.26055,0.00017,23.65017]
[1777694876657,25.78,78263.1,0.0,0.26055,0.00017,23.65017]
[1777694876694,25.78,78265.97,0.0,0.26104,0.00017,23.67419]
[1777694876932,25.78,78265.97,0.0,0.26104,0.00017,23.67419]
[1777694877887,25.78,78265.97,0.0,0.26104,0.00017,23.67419]
[1777694878475,25.78,78265.97,0.0,0.26104,0.00017,23.67419]
[1777694878575,25.78,78249.25,0.0,0.25815,0.00017,23.53342]
[1777694879558,25.78,78249.25,0.0,0.25815,0.00017,23.53342]
[1777694879595,25.78,78249.25,0.0,0.25815,0.00017,23.53342]
[1777694879654,25.78,78249.78,0.0,0.25824,0.00017,23.53785]
[1777694880806,25.78,78250.84,0.0,0.25842,0.00017,23.54682]
[1777694880960,25.78,78252.12,0.0,0.25865,0.00017,23.55764]
[1777694885995,25.78,78254.42,0.0,0.25904,0.00017,23.57711]
[1777694891028,25.78,78250.24,0.0,0.25833,0.00017,23.54199]
[1777694896064,25.78,78248.52,0.0,0.25804,0.00017,23.52786]
[1777694901114,25.78,78247.91,0.0,0.25794,0.00017,23.52319]
[1777694902570,25.78,78247.91,0.0,0.25794,0.00017,23.52319]
[1777694902597,25.78,78247.91,0.0,0.25794,0.00017,23.52319]
[1777694902627,25.78,78247.91,0.0,0.25794,0.00017,23.52319]
[1777694902676,25.78,78247.91,0.0,0.25794,0.00017,23.52319]
[1777694902641,25.78,78251.8,0.0,0.25861,0.00017,23.556]
[1777694902714,25.78,78251.8,0.0,0.25861,0.00017,23.556]
[1777694902779,25.78,78251.8,0.0,0.25861,0.00017,23.556]
[1777694904070,25.78,78251.8,0.0,0.25861,0.00017,23.55608]
[1777694904415,25.78,78266.65,0.0,0.26118,0.00017,23.68093]
[1777694908649,25.78,78267.1,0.0,0.26126,0.00017,23.6849]
[1777694909588,25.78,78254.93,0.0,0.25916,0.00017,23.58287]
[1777694910186,25.78,78254.93,0.0,0.25916,0.00017,23.58287]
[1777694910626,25.78,78254.93,0.0,0.25916,0.00017,23.58287]
[1777694911427,25.78,78255.74,0.0,0.25928,0.00017,23.58617]
[1777694911882,25.78,78255.74,0.0,0.25928,0.00017,23.58617]
[1777694912197,25.78,78255.74,0.0,0.25928,0.00017,23.58617]
[1777694912386,25.78,78252.44,0.0,0.25872,0.00017,23.55848]
[1777694912965,25.78,78252.44,0.0,0.25872,0.00017,23.55848]
[1777694914210,25.78,78252.44,0.0,0.25872,0.00017,23.55849]
[1777694914262,25.78,78253.15,0.0,0.25884,0.00017,23.56452]
[1777694920249,25.78,78254.55,0.0,0.25909,0.00017,23.57666]
[1777694921040,25.78,78254.55,0.0,0.25909,0.00017,23.57666]
[1777694921043,25.78,78254.55,0.0,0.25909,0.00017,23.57666]
[1777694921444,25.78,78254.55,0.0,0.25909,0.00017,23.57666]
[1777694921545,25.78,78254.17,0.0,0.25902,0.00017,23.57354]
[1777694922207,25.78,78254.17,0.0,0.25902,0.00017,23.57354]
[1777694924788,25.78,78251.28,0.0,0.25853,0.00017,23.54949]
[1777694926084,25.78,78251.28,0.0,0.25854,0.00017,23.5496]
[1777694926796,25.78,78247.73,0.0,0.25793,0.00017,23.51977]
[1777694933340,25.79,78246.73,0.0,0.25778,0.00017,23.51236]
[1777694935479,25.79,78247.25,0.0,0.25787,0.00017,23.51679]
[1777694935563,25.79,78247.96,0.0,0.25799,0.00017,23.52295]
[1777694941277,25.79,78248.33,0.0,0.25807,0.00017,23.52662]
[1777694941396,25.79,78248.0,0.0,0.25801,0.00017,23.52392]
[1777694945131,25.79,78247.5,0.0,0.25793,0.00017,23.51982]
[1777694945424,25.79,78247.5,0.0,0.25793,0.00017,23.51983]
[1777694950605,25.79,78248.61,0.0,0.25812,0.00017,23.52932]
[1777694956501,25.79,78256.79,0.0,0.25954,0.00017,23.59849]
[1777694961538,25.79,78257.82,0.0,0.25971,0.00017,23.60699]
[1777694966571,25.79,78259.34,0.0,0.25997,0.00017,23.61953]
[1777694972613,25.79,78261.17,0.0,0.26026,0.00017,23.63085]
[1777694974878,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694974883,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694974906,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694974940,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694974973,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694975273,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694975281,25.79,78260.81,0.0,0.26019,0.00017,23.62774]
[1777694975639,25.79,78261.14,0.0,0.26025,0.00017,23.63048]
[1777694976645,25.79,78270.27,0.0,0.26183,0.00017,23.70694]
[1777694979681,25.79,78270.88,0.0,0.26194,0.00017,23.71209]
[1777694979771,25.79,78270.23,0.0,0.26182,0.00017,23.70669]
[1777694979839,25.79,78270.23,0.0,0.26182,0.00017,23.70669]
[1777694979885,25.79,78270.23,0.0,0.26182,0.00017,23.70669]
[1777694981680,25.79,78258.85,0.0,0.25986,0.00017,23.61145]
[1777694982664,25.79,78258.85,0.0,0.25986,0.00017,23.61145]
[1777694983396,25.79,78258.77,0.0,0.25985,0.00017,23.61092]
[1777694983402,25.79,78258.77,0.0,0.25985,0.00017,23.61092]
[1777694983694,25.79,78258.77,0.0,0.25985,0.00017,23.61107]
[1777694987449,25.79,78261.38,0.0,0.26031,0.00017,23.63336]
[1777694987724,25.79,78262.51,0.0,0.26051,0.00017,23.64297]
[1777694992758,25.79,78261.61,0.0,0.26037,0.00017,23.6361]
[1777694997591,25.79,78261.14,0.0,0.2603,0.00017,23.63274]
[1777694999633,25.79,78261.73,0.0,0.26041,0.00017,23.63798]
[1777695003765,25.8,78262.0,0.0,0.26046,0.00017,23.64082]
[1777695005859,25.8,78261.88,0.0,0.26045,0.00017,23.64026]
[1777695005866,25.8,78261.88,0.0,0.26045,0.00017,23.64026]
[1777695010883,25.8,78261.77,0.0,0.26045,0.00017,23.64009]
[1777695016775,25.8,78261.36,0.0,0.2604,0.00017,23.63744]
[1777695025280,25.81,78262.01,0.0,0.26054,0.00017,23.64451]
[1777695031413,25.81,78262.1,0.0,0.26057,0.00017,23.64591]
[1777695037065,25.81,78261.94,0.0,0.26055,0.00017,23.64218]
[1777695045421,25.81,78261.72,0.0,0.26054,0.00017,23.64168]
[1777695051164,25.82,78261.5,0.0,0.26052,0.00017,23.64067]
[1777695056772,25.82,78260.81,0.0,0.26042,0.00017,23.63576]
[1777695062241,25.82,78260.65,0.0,0.2604,0.00017,23.63473]
[1777695067276,25.82,78262.41,0.0,0.26071,0.00017,23.64968]
[1777695069008,25.82,78262.95,0.0,0.2608,0.00017,23.65423]
[1777695070931,25.82,78261.6,0.0,0.26057,0.00017,23.64297]
[1777695070957,25.82,78261.6,0.0,0.26057,0.00017,23.64297]
[1777695070963,25.82,78261.6,0.0,0.26057,0.00017,23.64297]
[1777695072095,25.82,78260.86,0.0,0.26044,0.00017,23.6368]
[1777695072978,25.82,78260.84,0.0,0.26044,0.00017,23.63666]
[1777695073075,25.82,78260.84,0.0,0.26044,0.00017,23.63666]
[1777695073082,25.82,78260.84,0.0,0.26044,0.00017,23.63666]
[1777695074237,25.82,78260.22,0.0,0.26033,0.00017,23.63149]
[1777695075019,25.82,78259.31,0.0,0.26018,0.00017,23.62389]
[1777695075057,25.82,78259.31,0.0,0.26018,0.00017,23.62389]
[1777695075066,25.82,78259.31,0.0,0.26018,0.00017,23.62389]
[1777695076274,25.82,78258.51,0.0,0.26004,0.00017,23.61721]
[1777695077054,25.82,78257.24,0.0,0.25982,0.00017,23.60658]
[1777695077113,25.82,78257.24,0.0,0.25982,0.00017,23.60658]
[1777695077123,25.82,78257.24,0.0,0.25982,0.00017,23.60658]
[1777695078295,25.82,78257.24,0.0,0.25982,0.00017,23.6066]
[1777695079087,25.82,78256.06,0.0,0.25962,0.00017,23.59673]
[1777695079194,25.82,78256.06,0.0,0.25962,0.00017,23.59673]
[1777695079201,25.82,78256.06,0.0,0.25962,0.00017,23.59673]
[1777695080415,25.82,78256.06,0.0,0.25962,0.00017,23.59677]
[1777695080873,25.82,78256.06,0.0,0.25962,0.00017,23.59677]
[1777695080879,25.82,78256.06,0.0,0.25962,0.00017,23.59677]
[1777695080939,25.82,78255.3,0.0,0.25949,0.00017,23.59042]
[1777695080965,25.82,78255.3,0.0,0.25949,0.00017,23.59042]
[1777695081373,25.82,78255.3,0.0,0.25949,0.00017,23.59045]
[1777695082134,25.82,78255.3,0.0,0.25949,0.00017,23.59045]
[1777695083150,25.82,78251.1,0.0,0.25876,0.00017,23.55509]
[1777695088284,25.82,78251.79,0.0,0.25888,0.00017,23.56069]
[1777695088796,25.82,78251.79,0.0,0.25888,0.00017,23.56069]
[1777695088811,25.82,78251.79,0.0,0.25888,0.00017,23.56069]
[1777695088888,25.82,78252.96,0.0,0.25908,0.00017,23.57049]
[1777695094626,25.82,78254.98,0.0,0.25941,0.00017,23.58391]
[1777695095279,25.82,78256.07,0.0,0.25959,0.00017,23.59311]
[1777695097315,25.82,78257.35,0.0,0.25982,0.00017,23.6039]
[1777695100149,25.82,78256.3,0.0,0.25964,0.00017,23.59517]
[1777695100158,25.82,78256.3,0.0,0.25964,0.00017,23.59517]
[1777695100680,25.82,78256.3,0.0,0.25964,0.00017,23.59517]
[1777695100720,25.82,78256.3,0.0,0.25964,0.00017,23.59517]
[1777695100741,25.82,78256.3,0.0,0.25964,0.00017,23.59517]
[1777695100746,25.82,78254.67,0.0,0.25936,0.00017,23.58153]
[1777695101084,25.82,78254.67,0.0,0.25936,0.00017,23.58153]
[1777695101090,25.82,78254.67,0.0,0.25936,0.00017,23.58153]
[1777695101911,25.82,78268.83,0.0,0.2618,0.00017,23.7001]
[1777695103427,25.82,78268.83,0.0,0.2618,0.00017,23.7001]
[1777695108751,25.82,78262.78,0.0,0.26076,0.00017,23.64966]
[1777695113518,25.82,78267.55,0.0,0.26159,0.00017,23.68962]
[1777695113600,25.82,78267.43,0.0,0.26157,0.00017,23.68862]
[1777695117575,25.82,78270.27,0.0,0.26206,0.00017,23.71231]
[1777695122662,25.82,78268.65,0.0,0.26177,0.00017,23.69864]
[1777695123689,25.82,78268.65,0.0,0.26177,0.00017,23.69864]
[1777695123791,25.82,78268.98,0.0,0.26183,0.00017,23.70136]
[1777695128774,25.82,78268.28,0.0,0.26171,0.00017,23.69538]
[1777695128820,25.82,78268.28,0.0,0.26171,0.00017,23.69538]
[1777695129823,25.82,78269.55,0.0,0.26193,0.00017,23.70595]
[1777695129921,25.82,78277.83,0.0,0.26336,0.00017,23.77488]
[1777695131372,25.82,78277.83,0.0,0.26336,0.00017,23.77488]
[1777695131386,25.82,78277.83,0.0,0.26336,0.00017,23.77488]
[1777695136763,25.82,78275.65,0.0,0.26298,0.00017,23.75659]
[1777695141802,25.82,78273.26,0.0,0.26256,0.00017,23.73652]
[1777695146833,25.82,78270.26,0.0,0.26204,0.00017,23.71136]
[1777695151868,25.82,78269.43,0.0,0.26187,0.00017,23.70067]
[1777695153869,25.82,78268.73,0.0,0.26175,0.00017,23.69482]
[1777695153929,25.82,78253.86,0.0,0.25918,0.00017,23.57029]
[1777695155108,25.82,78253.86,0.0,0.25918,0.00017,23.57026]
[1777695155899,25.82,78241.58,0.0,0.25707,0.00017,23.46677]
[1777695158069,25.82,78242.38,0.0,0.2572,0.00017,23.4735]
[1777695158273,25.82,78242.38,0.0,0.2572,0.00017,23.4735]
[1777695166974,25.82,78243.82,0.0,0.25744,0.00017,23.48537]
[1777695172010,25.82,78243.85,0.0,0.25745,0.00017,23.4855]
[1777695177049,25.82,78243.34,0.0,0.25735,0.00017,23.48103]
[1777695182082,25.82,78242.16,0.0,0.25715,0.00017,23.47088]
[1777695183111,25.82,78242.16,0.0,0.25715,0.00017,23.47088]
[1777695183120,25.82,78242.16,0.0,0.25715,0.00017,23.47088]
[1777695183149,25.82,78242.16,0.0,0.25715,0.00017,23.47088]
[1777695183183,25.82,78244.25,0.0,0.25751,0.00017,23.48849]
[1777695184755,25.82,78244.25,0.0,0.25751,0.00017,23.48849]
[1777695184846,25.82,78244.84,0.0,0.25761,0.00017,23.49345]
[1777695190103,25.82,78246.73,0.0,0.25794,0.00017,23.50971]
[1777695196473,25.82,78253.41,0.0,0.2591,0.00017,23.56651]
[1777695202224,25.82,78255.52,0.0,0.25947,0.00017,23.58455]
[1777695209273,25.82,78257.39,0.0,0.2598,0.00017,23.60074]
[1777695215253,25.82,78261.21,0.0,0.26044,0.00017,23.62929]
[1777695220350,25.82,78261.14,0.0,0.26044,0.00017,23.62911]
[1777695226686,25.82,78261.84,0.0,0.26057,0.00017,23.63536]
[1777695236756,25.83,78262.14,0.0,0.26064,0.00017,23.63856]
[1777695242505,25.83,78262.94,0.0,0.26078,0.00017,23.64567]
[1777695247541,25.83,78263.54,0.0,0.2609,0.00017,23.65103]
[1777695252575,25.83,78262.5,0.0,0.26072,0.00017,23.64268]
[1777695257609,25.83,78260.79,0.0,0.26044,0.00017,23.6288]
[1777695262625,25.83,78261.73,0.0,0.26061,0.00017,23.63706]
[1777695267637,25.83,78262.13,0.0,0.26069,0.00017,23.64089]
[1777695273722,25.83,78266.16,0.0,0.26138,0.00017,23.67155]
[1777695279764,25.83,78266.2,0.0,0.26139,0.00017,23.67218]
[1777695287115,25.84,78266.49,0.0,0.26145,0.00017,23.67498]
[1777695291983,25.84,78266.24,0.0,0.26141,0.00017,23.67313]
[1777695292054,25.84,78266.56,0.0,0.26147,0.00017,23.67586]
[1777695292355,25.84,78266.56,0.0,0.26147,0.00017,23.67586]
[1777695293039,25.84,78266.56,0.0,0.26147,0.00017,23.67586]
[1777695293071,25.84,78266.56,0.0,0.26147,0.00017,23.67586]
[1777695293075,25.84,78275.21,0.0,0.26297,0.00017,23.74797]
[1777695294388,25.84,78275.21,0.0,0.26297,0.00017,23.74803]
[1777695294393,25.84,78275.21,0.0,0.26297,0.00017,23.74803]
[1777695294869,25.84,78275.33,0.0,0.26299,0.00017,23.749]
[1777695299897,25.84,78274.2,0.0,0.26279,0.00017,23.73953]
[1777695301771,25.84,78272.5,0.0,0.26249,0.00017,23.72529]
[1777695302519,25.84,78270.13,0.0,0.26208,0.00017,23.70555]
[1777695303638,25.84,78270.2,0.0,0.26209,0.00017,23.70613]
[1777695303682,25.84,78270.2,0.0,0.26209,0.00017,23.70613]
[1777695303932,25.84,78269.55,0.0,0.26198,0.00017,23.7007]
[1777695304481,25.84,78269.55,0.0,0.26198,0.00017,23.7007]
[1777695304558,25.84,78269.55,0.0,0.26198,0.00017,23.7007]
[1777695304984,25.84,78258.84,0.0,0.26013,0.00017,23.61121]
[1777695307902,25.84,78250.9,0.0,0.25876,0.00017,23.54469]
[1777695307928,25.84,78250.9,0.0,0.25876,0.00017,23.54469]
[1777695307959,25.84,78250.9,0.0,0.25876,0.00017,23.54469]
[1777695309038,25.84,78251.44,0.0,0.25886,0.00017,23.54938]
[1777695310670,25.84,78247.0,0.0,0.2581,0.00017,23.51233]
[1777695310675,25.84,78247.0,0.0,0.2581,0.00017,23.51233]
[1777695311108,25.84,78246.85,0.0,0.25808,0.00017,23.5112]
[1777695317325,25.84,78246.01,0.0,0.25794,0.00017,23.50449]
[1777695323066,25.84,78243.75,0.0,0.25756,0.00017,23.48556]
[1777695328067,25.84,78239.3,0.0,0.2568,0.00017,23.4482]
[1777695333136,25.84,78241.79,0.0,0.25721,0.00017,23.46583]
[1777695340363,25.84,78241.05,0.0,0.25708,0.00017,23.45981]
[1777695341194,25.84,78241.05,0.0,0.25709,0.00017,23.45995]
[1777695343206,25.84,78241.05,0.0,0.25709,0.00017,23.46004]
[1777695346884,25.84,78239.56,0.0,0.25684,0.00017,23.44757]
[1777695346972,25.84,78239.29,0.0,0.25679,0.00017,23.4454]
[1777695356297,25.84,78242.34,0.0,0.25733,0.00017,23.47188]
[1777695361370,25.84,78241.54,0.0,0.2572,0.00017,23.46525]
[1777695367082,25.84,78240.72,0.0,0.25706,0.00017,23.45851]
[1777695372408,25.84,78240.07,0.0,0.25695,0.00017,23.45305]
[1777695377746,25.84,78239.55,0.0,0.25686,0.00017,23.44855]
[1777695384104,25.84,78240.46,0.0,0.25701,0.00017,23.45601]
[1777695390608,25.84,78241.41,0.0,0.25717,0.00017,23.46372]
[1777695391990,25.84,78240.93,0.0,0.25708,0.00017,23.45956]
[1777695392088,25.84,78241.94,0.0,0.25723,0.00017,23.46431]
[1777695397585,25.84,78242.0,0.0,0.25723,0.00017,23.46446]
[1777695400134,25.84,78242.0,0.0,0.25723,0.00017,23.4644]
[1777695400235,25.84,78244.5,0.0,0.25766,0.00017,23.48542]
[1777695402169,25.84,78244.5,0.0,0.25766,0.00017,23.48536]
[1777695402175,25.84,78244.5,0.0,0.25766,0.00017,23.48536]
[1777695402841,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695403307,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695403318,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695403435,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695403471,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695404044,25.84,78244.26,0.0,0.25761,0.00017,23.48318]
[1777695404166,25.84,78254.62,0.0,0.25939,0.00017,23.57024]
[1777695405785,25.84,78260.75,0.0,0.26045,0.00017,23.62166]
[1777695405804,25.84,78260.75,0.0,0.26045,0.00017,23.62166]
[1777695406672,25.84,78254.33,0.0,0.25934,0.00017,23.56785]
[1777695412692,25.84,78256.05,0.0,0.25964,0.00017,23.5821]
[1777695418026,25.84,78258.33,0.0,0.26003,0.00017,23.60109]
[1777695424776,25.84,78258.56,0.0,0.26006,0.00017,23.6028]
[1777695429811,25.84,78260.52,0.0,0.2604,0.00017,23.61903]
[1777695434846,25.84,78261.77,0.0,0.26061,0.00017,23.62929]
[1777695439884,25.84,78261.99,0.0,0.26064,0.00017,23.63092]
[1777695444920,25.84,78262.37,0.0,0.2607,0.00017,23.63389]
[1777695446630,25.84,78262.37,0.0,0.2607,0.00017,23.63389]
[1777695446936,25.84,78262.48,0.0,0.26072,0.00017,23.63472]
[1777695448809,25.84,78260.36,0.0,0.26035,0.00017,23.61693]
[1777695453982,25.84,78260.78,0.0,0.2604,0.00017,23.61655]
[1777695457052,25.84,78260.87,0.0,0.26041,0.00017,23.61728]
[1777695457154,25.84,78261.36,0.0,0.2605,0.00017,23.62132]
[1777695463045,25.84,78261.74,0.0,0.26056,0.00017,23.6243]
[1777695464254,25.84,78261.74,0.0,0.26056,0.00017,23.6243]
[1777695471101,25.83,78262.59,0.0,0.2607,0.00017,23.6311]
[1777695474755,25.83,78262.42,0.0,0.26067,0.00017,23.6296]
[1777695476556,25.83,78262.53,0.0,0.26068,0.00017,23.63044]
[1777695480797,25.83,78260.02,0.0,0.26025,0.00017,23.60923]
[1777695487212,25.83,78256.11,0.0,0.25956,0.00017,23.57616]
[1777695490343,25.83,78254.48,0.0,0.25928,0.00017,23.56239]
[1777695493254,25.83,78252.86,0.0,0.259,0.00017,23.54865]
[1777695494540,25.83,78252.34,0.0,0.25891,0.00017,23.54419]
[1777695496842,25.83,78251.86,0.0,0.25882,0.00017,23.5401]
[1777695502318,25.83,78250.37,0.0,0.25856,0.00017,23.52721]
[1777695502503,25.83,78250.37,0.0,0.25856,0.00017,23.52721]
[1777695502522,25.83,78250.37,0.0,0.25856,0.00017,23.52721]
[1777695502681,25.83,78250.37,0.0,0.25856,0.00017,23.52721]
[1777695502701,25.83,78250.37,0.0,0.25856,0.00017,23.52721]
[1777695503325,25.83,78253.2,0.0,0.25905,0.00017,23.55095]
[1777695503884,25.83,78253.2,0.0,0.25905,0.00017,23.55095]
[1777695504332,25.83,78264.1,0.0,0.26093,0.00017,23.64224]
[1777695509369,25.83,78261.52,0.0,0.26048,0.00017,23.6205]
[1777695515046,25.83,78260.29,0.0,0.26024,0.00017,23.60645]
[1777695520353,25.83,78261.37,0.0,0.26043,0.00017,23.61542]
[1777695525571,25.83,78262.6,0.0,0.26063,0.00017,23.62541]
[1777695527085,25.83,78262.38,0.0,0.26059,0.00017,23.62351]
[1777695527165,25.83,78265.85,0.0,0.26119,0.00017,23.65243]
[1777695532528,25.83,78266.37,0.0,0.26128,0.00017,23.65685]
[1777695536344,25.83,78265.62,0.0,0.26115,0.00017,23.65061]
[1777695536556,25.83,78265.77,0.0,0.26118,0.00017,23.6519]
[1777695541591,25.83,78263.85,0.0,0.26085,0.00017,23.63577]
[1777695547633,25.83,78263.34,0.0,0.26075,0.00017,23.6313]
[1777695550571,25.83,78262.02,0.0,0.26052,0.00017,23.62021]
[1777695551386,25.83,78261.95,0.0,0.26051,0.00017,23.6196]
[1777695553797,25.83,78261.54,0.0,0.26044,0.00017,23.61614]
[1777695553806,25.83,78261.54,0.0,0.26044,0.00017,23.61614]
[1777695554323,25.83,78263.19,0.0,0.26072,0.00017,23.62993]
[1777695555650,25.83,78262.36,0.0,0.26058,0.00017,23.62297]
[1777695555684,25.83,78262.36,0.0,0.26058,0.00017,23.62297]
[1777695556675,25.83,78264.3,0.0,0.26091,0.00017,23.63913]
[1777695556764,25.83,78264.62,0.0,0.26097,0.00017,23.64174]
[1777695563745,25.83,78264.67,0.0,0.26097,0.00017,23.64166]
[1777695569083,25.83,78266.02,0.0,0.26119,0.00017,23.65265]
[1777695574782,25.83,78266.36,0.0,0.26122,0.00017,23.65153]
[1777695581873,25.82,78266.84,0.0,0.2613,0.00017,23.65522]
[1777695586213,25.82,78266.84,0.0,0.2613,0.00017,23.65522]
[1777695586266,25.82,78266.84,0.0,0.2613,0.00017,23.65522]
[1777695586433,25.82,78266.97,0.0,0.26132,0.00017,23.65618]
[1777695587179,25.82,78257.48,0.0,0.25968,0.00017,23.57671]
[1777695587666,25.82,78257.48,0.0,0.25968,0.00017,23.57671]
[1777695589210,25.82,78257.48,0.0,0.25968,0.00017,23.57664]
[1777695591236,25.82,78252.83,0.0,0.25888,0.00017,23.53769]
[1777695596902,25.83,78253.08,0.0,0.25893,0.00017,23.54014]
[1777695602013,25.83,78261.23,0.0,0.26034,0.00017,23.60879]
[1777695607214,25.83,78263.06,0.0,0.26066,0.00017,23.62415]
[1777695613096,25.83,78264.11,0.0,0.26084,0.00017,23.63282]
[1777695619433,25.83,78264.04,0.0,0.26082,0.00017,23.63208]
[1777695626186,25.82,78264.28,0.0,0.26086,0.00017,23.63389]
[1777695631220,25.82,78264.42,0.0,0.26085,0.00017,23.63118]
[1777695636256,25.82,78264.58,0.0,0.26088,0.00017,23.63232]
[1777695641291,25.82,78264.84,0.0,0.26092,0.00017,23.63427]
[1777695649348,25.82,78264.63,0.0,0.26088,0.00017,23.63227]
[1777695655391,25.82,78263.11,0.0,0.2606,0.00017,23.61912]
[1777695662442,25.82,78263.68,0.0,0.2607,0.00017,23.62357]
[1777695668483,25.82,78261.28,0.0,0.26027,0.00017,23.60284]
[1777695673522,25.82,78261.65,0.0,0.26032,0.00017,23.60532]
[1777695678558,25.82,78266.62,0.0,0.26117,0.00017,23.64632]
[1777695683596,25.82,78265.8,0.0,0.26102,0.00017,23.63922]
[1777695688629,25.81,78265.97,0.0,0.26104,0.00017,23.64035]
[1777695693663,25.81,78265.66,0.0,0.26096,0.00017,23.63375]
[1777695699993,25.81,78265.09,0.0,0.26085,0.00017,23.62856]
[1777695705747,25.81,78265.09,0.0,0.26085,0.00017,23.62833]
[1777695711384,25.81,78265.06,0.0,0.26084,0.00017,23.62784]
[1777695716643,25.81,78265.06,0.0,0.26083,0.00017,23.62775]
[1777695721860,25.81,78264.45,0.0,0.26072,0.00017,23.62225]
[1777695728909,25.81,78264.43,0.0,0.26071,0.00017,23.6218]
[1777695733945,25.81,78264.46,0.0,0.26071,0.00017,23.62186]
[1777695740273,25.81,78264.15,0.0,0.26065,0.00017,23.61903]
[1777695748044,25.81,78263.84,0.0,0.26059,0.00017,23.61613]
[1777695754088,25.81,78264.16,0.0,0.26062,0.00017,23.61491]
[1777695760413,25.81,78264.26,0.0,0.26063,0.00017,23.61555]
[1777695767028,25.81,78264.26,0.0,0.26063,0.00017,23.61552]
[1777695772212,25.81,78265.1,0.0,0.26077,0.00017,23.6222]
[1777695777247,25.81,78265.57,0.0,0.26085,0.00017,23.62597]
[1777695782282,25.8,78266.39,0.0,0.26099,0.00017,23.63266]
[1777695787317,25.8,78265.39,0.0,0.26081,0.00017,23.62419]
[1777695792352,25.8,78266.05,0.0,0.26092,0.00017,23.62958]
[1777695798419,25.8,78266.37,0.0,0.26098,0.00017,23.63222]
[1777695804436,25.8,78267.11,0.0,0.2611,0.00017,23.63834]
[1777695809471,25.8,78267.24,0.0,0.26112,0.00017,23.63937]
[1777695811992,25.8,78267.35,0.0,0.26114,0.00017,23.64026]
[1777695812114,25.8,78267.35,0.0,0.26114,0.00017,23.64026]
[1777695812124,25.8,78267.35,0.0,0.26114,0.00017,23.64026]
[1777695812492,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695812699,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695812722,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695813046,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695813068,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695813080,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695813281,25.8,78267.35,0.0,0.26112,0.00017,23.63652]
[1777695813499,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695813761,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695813788,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695814446,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695814459,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695814472,25.8,78244.81,0.0,0.25723,0.00017,23.44694]
[1777695814541,25.8,78241.94,0.0,0.25673,0.00017,23.4225]
[1777695814893,25.8,78241.94,0.0,0.25673,0.00017,23.4225]
[1777695820548,25.8,78242.44,0.0,0.25681,0.00017,23.42628]
[1777695825583,25.8,78241.67,0.0,0.25666,0.00017,23.41938]
[1777695830617,25.8,78240.92,0.0,0.25653,0.00017,23.41276]
[1777695836185,25.8,78240.19,0.0,0.2564,0.00017,23.40643]
[1777695841696,25.8,78242.95,0.0,0.25687,0.00017,23.42946]
[1777695849752,25.8,78245.61,0.0,0.25731,0.00017,23.45127]
[1777695855795,25.8,78247.91,0.0,0.2577,0.00017,23.47016]
[1777695861119,25.79,78246.99,0.0,0.25752,0.00017,23.46161]
[1777695867879,25.79,78246.14,0.0,0.25736,0.00017,23.45372]
[1777695874929,25.79,78245.29,0.0,0.25717,0.00017,23.44195]
[1777695875800,25.79,78245.29,0.0,0.25717,0.00017,23.44195]
[1777695881259,25.79,78244.05,0.0,0.25694,0.00017,23.43059]
[1777695884160,25.79,78244.28,0.0,0.25698,0.00017,23.43241]
[1777695884282,25.79,78244.28,0.0,0.25698,0.00017,23.43241]
[1777695884292,25.79,78244.28,0.0,0.25698,0.00017,23.43241]
[1777695884527,25.79,78244.28,0.0,0.25698,0.00017,23.43241]
[1777695884554,25.79,78244.05,0.0,0.25693,0.00017,23.43021]
[1777695886013,25.79,78244.05,0.0,0.25693,0.00017,23.43021]
[1777695886057,25.79,78244.05,0.0,0.25693,0.00017,23.43021]
[1777695886113,25.79,78255.15,0.0,0.25884,0.00017,23.5238]
[1777695888052,25.79,78255.15,0.0,0.25884,0.00017,23.5238]
[1777695888738,25.79,78254.68,0.0,0.25876,0.00017,23.51964]
[1777695892110,25.79,78256.46,0.0,0.25906,0.00017,23.53438]
[1777695896170,25.79,78257.39,0.0,0.25922,0.00017,23.54199]
[1777695900226,25.78,78258.01,0.0,0.25932,0.00017,23.5469]
[1777695905748,25.78,78258.83,0.0,0.25946,0.00017,23.55368]
[1777695911469,25.78,78260.09,0.0,0.25967,0.00017,23.56424]
[1777695916784,25.78,78260.87,0.0,0.25981,0.00017,23.5709]
[1777695922260,25.78,78262.48,0.0,0.26009,0.00017,23.58457]
[1777695926845,25.78,78262.99,0.0,0.26018,0.00017,23.58897]
[1777695927430,25.79,78263.55,0.0,0.26028,0.00017,23.59378]
[1777695930833,25.79,78265.16,0.0,0.26057,0.00017,23.60774]
[1777695935123,25.79,78271.66,0.0,0.26168,0.00017,23.6589]
[1777695936771,25.79,78266.3,0.0,0.26076,0.00017,23.61422]
[1777695937365,25.79,78266.87,0.0,0.26086,0.00017,23.61916]
[1777695938829,25.79,78266.73,0.0,0.26084,0.00017,23.61835]
[1777695938833,25.79,78266.73,0.0,0.26084,0.00017,23.61835]
[1777695939379,25.79,78271.45,0.0,0.26167,0.00017,23.658]
[1777695940822,25.79,78271.15,0.0,0.26162,0.00017,23.65566]
[1777695940862,25.79,78271.15,0.0,0.26162,0.00017,23.65566]
[1777695941679,25.79,78271.41,0.0,0.26167,0.00017,23.658]
[1777695942898,25.79,78271.41,0.0,0.26167,0.00017,23.65817]
[1777695942902,25.79,78271.41,0.0,0.26167,0.00017,23.65817]
[1777695943409,25.79,78271.16,0.0,0.26163,0.00017,23.65625]
[1777695948432,25.79,78270.4,0.0,0.26151,0.00017,23.65042]
[1777695948982,25.79,78269.89,0.0,0.26142,0.00017,23.64629]
[1777695951012,25.79,78269.89,0.0,0.26143,0.00017,23.64657]
[1777695955076,25.8,78269.66,0.0,0.2614,0.00017,23.64521]
[1777695955086,25.8,78269.66,0.0,0.2614,0.00017,23.64521]
[1777695955098,25.8,78269.66,0.0,0.2614,0.00017,23.64521]
[1777695956304,25.8,78269.61,0.0,0.26139,0.00017,23.64479]
[1777695956613,25.8,78269.61,0.0,0.26139,0.00017,23.64479]
[1777695956781,25.8,78269.61,0.0,0.26139,0.00017,23.64479]
[1777695956816,25.8,78269.61,0.0,0.26139,0.00017,23.64479]
[1777695956781,25.8,78269.28,0.0,0.26134,0.00017,23.64232]
[1777695956870,25.8,78269.28,0.0,0.26134,0.00017,23.64232]
[1777695956905,25.8,78269.28,0.0,0.26134,0.00017,23.64232]
[1777695958512,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695958892,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695958914,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695958928,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695958931,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695959009,25.8,78244.94,0.0,0.25714,0.00017,23.43772]
[1777695959519,25.8,78245.66,0.0,0.25726,0.00017,23.44388]
[1777695960336,25.8,78245.66,0.0,0.25726,0.00017,23.44388]
[1777695960359,25.8,78245.66,0.0,0.25726,0.00017,23.44388]
[1777695960956,25.8,78245.83,0.0,0.25729,0.00017,23.44532]
[1777695960985,25.8,78245.83,0.0,0.25729,0.00017,23.44532]
[1777695961676,25.8,78245.83,0.0,0.25729,0.00017,23.44532]
[1777695961700,25.8,78245.83,0.0,0.25729,0.00017,23.44532]
[1777695963208,25.8,78246.42,0.0,0.2574,0.00017,23.45053]
[1777695968581,25.8,78246.96,0.0,0.2575,0.00017,23.45538]
[1777695976748,25.8,78245.45,0.0,0.25724,0.00017,23.44277]
[1777695982681,25.8,78244.8,0.0,0.25714,0.00017,23.43766]
[1777695987715,25.8,78239.37,0.0,0.25621,0.00017,23.39193]
[1777695992751,25.8,78238.53,0.0,0.25605,0.00017,23.38133]
[1777695997614,25.8,78237.01,0.0,0.25579,0.00017,23.36869]
[1777695997659,25.8,78237.01,0.0,0.25579,0.00017,23.36869]
[1777695997673,25.8,78237.01,0.0,0.25579,0.00017,23.36869]
[1777696003827,25.8,78232.85,0.0,0.25509,0.00017,23.33407]
[1777696010877,25.8,78232.54,0.0,0.25505,0.00017,23.3318]
[1777696012641,25.8,78232.54,0.0,0.25505,0.00017,23.3318]
[1777696012834,25.8,78232.15,0.0,0.25498,0.00017,23.32843]
[1777696013689,25.8,78232.15,0.0,0.25498,0.00017,23.32843]
[1777696013712,25.8,78232.15,0.0,0.25498,0.00017,23.32843]
[1777696014064,25.8,78231.9,0.0,0.25494,0.00017,23.32628]
[1777696014520,25.8,78231.9,0.0,0.25494,0.00017,23.32626]
[1777696019943,25.8,78231.81,0.0,0.25492,0.00017,23.32545]
[1777696024975,25.8,78231.4,0.0,0.25485,0.00017,23.322]
[1777696030015,25.8,78234.65,0.0,0.25542,0.00017,23.35028]
[1777696036058,25.81,78233.22,0.0,0.25519,0.00017,23.33887]
[1777696041088,25.81,78233.92,0.0,0.25532,0.00017,23.34527]
[1777696047130,25.81,78233.18,0.0,0.2552,0.00017,23.33927]
[1777696052477,25.81,78230.62,0.0,0.25474,0.00017,23.31395]
[1777696058088,25.81,78230.03,0.0,0.25464,0.00017,23.30901]
[1777696064249,25.81,78229.75,0.0,0.25459,0.00017,23.3063]
[1777696069284,25.81,78229.32,0.0,0.25451,0.00017,23.30252]
[1777696071905,25.81,78229.29,0.0,0.2545,0.00017,23.30227]
[1777696078351,25.81,78229.22,0.0,0.2545,0.00017,23.30191]
[1777696086476,25.81,78228.89,0.0,0.25445,0.00017,23.29937]
[1777696091976,25.81,78230.93,0.0,0.25481,0.00017,23.3175]
[1777696093225,25.81,78231.31,0.0,0.25488,0.00017,23.32083]
[1777696098570,25.81,78231.1,0.0,0.25486,0.00017,23.3198]
[1777696098614,25.81,78231.1,0.0,0.25486,0.00017,23.3198]
[1777696098638,25.81,78231.1,0.0,0.25486,0.00017,23.3198]
[1777696098735,25.81,78231.1,0.0,0.25486,0.00017,23.3198]
[1777696098739,25.81,78230.92,0.0,0.25483,0.00017,23.31846]
[1777696099359,25.81,78230.92,0.0,0.25483,0.00017,23.31846]
[1777696100503,25.81,78247.76,0.0,0.25773,0.00017,23.46125]
[1777696105539,25.81,78250.04,0.0,0.25812,0.00017,23.48057]
[1777696110594,25.81,78252.2,0.0,0.2585,0.00017,23.49887]
[1777696110634,25.81,78252.2,0.0,0.2585,0.00017,23.49887]
[1777696110641,25.81,78252.2,0.0,0.2585,0.00017,23.49887]
[1777696115323,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696115337,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696115625,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696115738,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696115751,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696115760,25.81,78253.73,0.0,0.25874,0.00017,23.50815]
[1777696121991,25.82,78255.09,0.0,0.25898,0.00017,23.51977]
[1777696122293,25.82,78254.98,0.0,0.25896,0.00017,23.51887]
[1777696122311,25.82,78254.98,0.0,0.25896,0.00017,23.51887]
[1777696123761,25.82,78254.55,0.0,0.25889,0.00017,23.51528]
[1777696129130,25.82,78252.88,0.0,0.2586,0.00017,23.50139]
[1777696129230,25.82,78252.88,0.0,0.2586,0.00017,23.50139]
[1777696129254,25.82,78252.88,0.0,0.2586,0.00017,23.50139]
[1777696129264,25.82,78252.88,0.0,0.2586,0.00017,23.50139]
[1777696129973,25.82,78252.88,0.0,0.2586,0.00017,23.50139]
[1777696130005,25.82,78252.88,0.0,0.2586,0.00017,23.50141]
[1777696130664,25.82,78252.88,0.0,0.2586,0.00017,23.50141]
[1777696130682,25.82,78252.88,0.0,0.2586,0.00017,23.50141]
[1777696133262,25.82,78251.68,0.0,0.2584,0.00017,23.49135]
[1777696133296,25.82,78251.68,0.0,0.2584,0.00017,23.49135]
[1777696133924,25.82,78251.68,0.0,0.2584,0.00017,23.49135]
[1777696135463,25.82,78251.06,0.0,0.25829,0.00017,23.48613]
[1777696135487,25.82,78251.06,0.0,0.25829,0.00017,23.48613]
[1777696135500,25.82,78251.06,0.0,0.25829,0.00017,23.48613]
[1777696137947,25.82,78251.06,0.0,0.25829,0.00017,23.48613]
[1777696138048,25.82,78250.08,0.0,0.25812,0.00017,23.47787]
[1777696140185,25.82,78250.08,0.0,0.25812,0.00017,23.47785]
[1777696140216,25.82,78250.08,0.0,0.25812,0.00017,23.47785]
[1777696142033,25.82,78249.52,0.0,0.25802,0.00017,23.47313]
[1777696142039,25.82,78249.52,0.0,0.25802,0.00017,23.47313]
[1777696142077,25.82,78249.52,0.0,0.25802,0.00017,23.47313]
[1777696142085,25.82,78249.52,0.0,0.25802,0.00017,23.47313]
[1777696145682,25.82,78249.54,0.0,0.25803,0.00017,23.47359]
[1777696145710,25.82,78249.54,0.0,0.25803,0.00017,23.47359]
[1777696146108,25.82,78250.15,0.0,0.25814,0.00017,23.47882]
[1777696147853,25.82,78250.27,0.0,0.25816,0.00017,23.47991]
[1777696147897,25.82,78250.27,0.0,0.25816,0.00017,23.47991]
[1777696147905,25.82,78250.27,0.0,0.25816,0.00017,23.47991]
[1777696150274,25.82,78250.27,0.0,0.25816,0.00017,23.47999]
[1777696150310,25.82,78250.27,0.0,0.25816,0.00017,23.47999]
[1777696152207,25.82,78252.53,0.0,0.25856,0.00017,23.49931]
[1777696160660,25.82,78253.17,0.0,0.25868,0.00017,23.50496]
[1777696165958,25.82,78256.7,0.0,0.25928,0.00017,23.53439]
[1777696166419,25.82,78256.7,0.0,0.25928,0.00017,23.53439]
[1777696166455,25.82,78256.7,0.0,0.25928,0.00017,23.53439]
[1777696166465,25.82,78256.7,0.0,0.25928,0.00017,23.53439]
[1777696169693,25.82,78255.83,0.0,0.25912,0.00017,23.52674]
[1777696169721,25.82,78255.83,0.0,0.25912,0.00017,23.52674]
[1777696170471,25.82,78253.48,0.0,0.25871,0.00017,23.5069]
[1777696170500,25.82,78253.48,0.0,0.25871,0.00017,23.5069]
[1777696172507,25.82,78251.76,0.0,0.25839,0.00017,23.48855]
[1777696173786,25.82,78252.07,0.0,0.25844,0.00017,23.49108]
[1777696173826,25.82,78252.07,0.0,0.25844,0.00017,23.49108]
[1777696173836,25.82,78252.07,0.0,0.25844,0.00017,23.49108]
[1777696179049,25.82,78253.57,0.0,0.25869,0.00017,23.50321]
[1777696184084,25.81,78254.25,0.0,0.2588,0.00017,23.50857]
[1777696189043,25.81,78255.15,0.0,0.25895,0.00017,23.51574]
[1777696189465,25.81,78255.55,0.0,0.25901,0.00017,23.5189]
[1777696195370,25.81,78256.07,0.0,0.25909,0.00017,23.52272]
[1777696201300,25.81,78256.28,0.0,0.25912,0.00017,23.52414]
[1777696202121,25.81,78256.32,0.0,0.25912,0.00017,23.52402]
[1777696207258,25.81,78253.71,0.0,0.25865,0.00017,23.50133]
[1777696212288,25.81,78253.81,0.0,0.25866,0.00017,23.5016]
[1777696218331,25.8,78254.05,0.0,0.25868,0.00017,23.50296]
[1777696223670,25.8,78254.91,0.0,0.25882,0.00017,23.50955]
[1777696229406,25.8,78255.56,0.0,0.25892,0.00017,23.51449]
[1777696235450,25.8,78256.18,0.0,0.25899,0.00017,23.51525]
[1777696240504,25.8,78256.65,0.0,0.25906,0.00017,23.51879]
[1777696241590,25.8,78257.78,0.0,0.25925,0.00017,23.52819]
[1777696243616,25.8,78260.01,0.0,0.25963,0.00017,23.54668]
[1777696243625,25.8,78260.01,0.0,0.25963,0.00017,23.54668]
[1777696245646,25.8,78260.15,0.0,0.25965,0.00017,23.54759]
[1777696245655,25.8,78260.15,0.0,0.25965,0.00017,23.54759]
[1777696250667,25.8,78260.9,0.0,0.25977,0.00017,23.55333]
[1777696251734,25.79,78260.9,0.0,0.25976,0.00017,23.55303]
[1777696251737,25.79,78260.9,0.0,0.25976,0.00017,23.55303]
[1777696251766,25.79,78260.9,0.0,0.25976,0.00017,23.55303]
[1777696251867,25.79,78260.79,0.0,0.25974,0.00017,23.55196]
[1777696253828,25.79,78260.79,0.0,0.25974,0.00017,23.55181]
[1777696253849,25.79,78260.79,0.0,0.25974,0.00017,23.55181]
[1777696254252,25.79,78260.82,0.0,0.25974,0.00017,23.55192]
[1777696254295,25.79,78260.82,0.0,0.25974,0.00017,23.55192]
[1777696259866,25.79,78260.69,0.0,0.25971,0.00017,23.55042]
[1777696265873,25.79,78259.88,0.0,0.25956,0.00017,23.54322]
[1777696271700,25.79,78260.57,0.0,0.25967,0.00017,23.54851]
[1777696276739,25.79,78260.69,0.0,0.25968,0.00017,23.54914]
[1777696282778,25.79,78260.08,0.0,0.25956,0.00017,23.54343]
[1777696287443,25.79,78259.97,0.0,0.25953,0.00017,23.54205]
[1777696287472,25.79,78259.97,0.0,0.25953,0.00017,23.54205]
[1777696288176,25.79,78260.21,0.0,0.25957,0.00017,23.5439]
[1777696288214,25.79,78260.21,0.0,0.25957,0.00017,23.5439]
[1777696293568,25.78,78257.97,0.0,0.25914,0.00017,23.52063]
[1777696298837,25.78,78255.77,0.0,0.25875,0.00017,23.50141]
[1777696304932,25.78,78252.24,0.0,0.25812,0.00017,23.47074]
[1777696309967,25.78,78251.53,0.0,0.25799,0.00017,23.46423]
[1777696316009,25.78,78249.44,0.0,0.25761,0.00017,23.44571]
[1777696321044,25.78,78249.96,0.0,0.25768,0.00017,23.44949]
[1777696326079,25.77,78251.31,0.0,0.2579,0.00017,23.4603]
[1777696331114,25.77,78254.08,0.0,0.25837,0.00017,23.48322]
[1777696331622,25.77,78254.08,0.0,0.25837,0.00017,23.48322]
[1777696331649,25.77,78254.08,0.0,0.25837,0.00017,23.48322]
[1777696332199,25.77,78254.08,0.0,0.25837,0.00017,23.48322]
[1777696332240,25.77,78254.89,0.0,0.25851,0.00017,23.48997]
[1777696332914,25.77,78254.89,0.0,0.25851,0.00017,23.48997]
[1777696332953,25.77,78254.89,0.0,0.25851,0.00017,23.48997]
[1777696333492,25.77,78255.11,0.0,0.25855,0.00017,23.49174]
[1777696334135,25.77,78255.2,0.0,0.25856,0.00017,23.49243]
[1777696339169,25.77,78255.54,0.0,0.25861,0.00017,23.49499]
[1777696344205,25.77,78261.93,0.0,0.25972,0.00017,23.54859]
[1777696349239,25.77,78262.98,0.0,0.2599,0.00017,23.55746]
[1777696351808,25.77,78262.85,0.0,0.25988,0.00017,23.55638]
[1777696351905,25.77,78263.18,0.0,0.25991,0.00017,23.55549]
[1777696357296,25.77,78263.35,0.0,0.25994,0.00017,23.55698]
[1777696361969,25.77,78263.4,0.0,0.25995,0.00017,23.55751]
[1777696362070,25.77,78263.29,0.0,0.25993,0.00017,23.55666]
[1777696367367,25.77,78263.55,0.0,0.25999,0.00017,23.55909]
[1777696373409,25.77,78263.33,0.0,0.25995,0.00017,23.55758]
[1777696378444,25.77,78262.21,0.0,0.25976,0.00017,23.54838]
[1777696382125,25.77,78262.32,0.0,0.25979,0.00017,23.54942]
[1777696382162,25.77,78262.32,0.0,0.25979,0.00017,23.54942]
[1777696382225,25.77,78262.09,0.0,0.25975,0.00017,23.54765]
[1777696382277,25.77,78262.09,0.0,0.25975,0.00017,23.54765]
[1777696382963,25.77,78262.09,0.0,0.25975,0.00017,23.54765]
[1777696382972,25.77,78262.09,0.0,0.25975,0.00017,23.54765]
[1777696388514,25.78,78265.53,0.0,0.26036,0.00017,23.57733]
[1777696394864,25.78,78266.23,0.0,0.26052,0.00017,23.58473]
[1777696398536,25.78,78266.23,0.0,0.26053,0.00017,23.5853]
[1777696403663,25.78,78268.22,0.0,0.2609,0.00017,23.6031]
[1777696408699,25.79,78269.91,0.0,0.26121,0.00017,23.61811]
[1777696411142,25.79,78269.43,0.0,0.26113,0.00017,23.61426]
[1777696411250,25.79,78269.43,0.0,0.26113,0.00017,23.61426]
[1777696411365,25.79,78269.51,0.0,0.26112,0.00017,23.61122]
[1777696411720,25.79,78269.18,0.0,0.26107,0.00017,23.60854]
[1777696412420,25.79,78269.18,0.0,0.26107,0.00017,23.60854]
[1777696412957,25.79,78269.18,0.0,0.26107,0.00017,23.60854]
[1777696413024,25.79,78244.22,0.0,0.25675,0.00017,23.39853]
[1777696417955,25.79,78244.38,0.0,0.25678,0.00017,23.40001]
[1777696418887,25.79,78244.2,0.0,0.25676,0.00017,23.39899]
[1777696425076,25.79,78244.47,0.0,0.25683,0.00017,23.40208]
[1777696430677,25.79,78244.28,0.0,0.2568,0.00017,23.40081]
[1777696430710,25.79,78244.28,0.0,0.2568,0.00017,23.40081]
[1777696431231,25.79,78244.28,0.0,0.25681,0.00017,23.40113]
[1777696436359,25.79,78243.81,0.0,0.25674,0.00017,23.39758]
[1777696441932,25.8,78243.28,0.0,0.25666,0.00017,23.39373]
[1777696448984,25.8,78242.54,0.0,0.25655,0.00017,23.3882]
[1777696451704,25.8,78241.66,0.0,0.2564,0.00017,23.38105]
[1777696452059,25.8,78241.66,0.0,0.2564,0.00017,23.38105]
[1777696457490,25.8,78240.3,0.0,0.25617,0.00017,23.36955]
[1777696461343,25.8,78239.55,0.0,0.25604,0.00017,23.36321]
[1777696461364,25.8,78239.55,0.0,0.25604,0.00017,23.36321]
[1777696461375,25.8,78239.55,0.0,0.25604,0.00017,23.36321]
[1777696462251,25.8,78239.55,0.0,0.25604,0.00017,23.36321]
[1777696462283,25.8,78239.55,0.0,0.25604,0.00017,23.36321]
[1777696463621,25.8,78239.24,0.0,0.25599,0.00017,23.3606]
[1777696463746,25.8,78239.24,0.0,0.25599,0.00017,23.3606]
[1777696463764,25.8,78239.24,0.0,0.25599,0.00017,23.3606]
[1777696463775,25.8,78239.24,0.0,0.25599,0.00017,23.3606]
[1777696465072,25.8,78238.56,0.0,0.25587,0.00017,23.35484]
[1777696465095,25.8,78238.56,0.0,0.25587,0.00017,23.35484]
[1777696465650,25.8,78238.4,0.0,0.25584,0.00017,23.35349]
[1777696467236,25.8,78238.31,0.0,0.25583,0.00017,23.35273]
[1777696467273,25.8,78238.31,0.0,0.25583,0.00017,23.35273]
[1777696467284,25.8,78238.31,0.0,0.25583,0.00017,23.35273]
[1777696471187,25.8,78237.88,0.0,0.25575,0.00017,23.34911]
[1777696471225,25.8,78237.88,0.0,0.25575,0.00017,23.34911]
[1777696471741,25.8,78237.75,0.0,0.25571,0.00017,23.34428]
[1777696472709,25.8,78237.75,0.0,0.25571,0.00017,23.34428]
[1777696472746,25.8,78237.75,0.0,0.25571,0.00017,23.34428]
[1777696472753,25.8,78237.75,0.0,0.25571,0.00017,23.34428]
[1777696473430,25.8,78237.54,0.0,0.25567,0.00017,23.34251]
[1777696473456,25.8,78237.54,0.0,0.25567,0.00017,23.34251]
[1777696473774,25.8,78237.54,0.0,0.25567,0.00017,23.34251]
[1777696475038,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475043,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475045,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475087,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475096,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475172,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475205,25.8,78237.62,0.0,0.25569,0.00017,23.3432]
[1777696475361,25.8,78237.26,0.0,0.25562,0.00017,23.34015]
[1777696475383,25.8,78237.26,0.0,0.25562,0.00017,23.34015]
[1777696478029,25.8,78237.09,0.0,0.2556,0.00017,23.33872]
[1777696478061,25.8,78237.09,0.0,0.2556,0.00017,23.33872]
[1777696479877,25.8,78237.13,0.0,0.2556,0.00017,23.33907]
[1777696480232,25.8,78237.13,0.0,0.2556,0.00017,23.33907]
[1777696480263,25.8,78237.13,0.0,0.2556,0.00017,23.33907]
[1777696480276,25.8,78237.13,0.0,0.2556,0.00017,23.33907]
[1777696484449,25.8,78236.37,0.0,0.25547,0.00017,23.33268]
[1777696484490,25.8,78236.37,0.0,0.25547,0.00017,23.33268]
[1777696485979,25.8,78236.37,0.0,0.25547,0.00017,23.33269]
[1777696491287,25.8,78235.67,0.0,0.25535,0.00017,23.32683]
[1777696496322,25.8,78234.63,0.0,0.25518,0.00017,23.31807]
[1777696501357,25.8,78233.46,0.0,0.25498,0.00017,23.3082]
[1777696506392,25.8,78232.09,0.0,0.25475,0.00017,23.29662]
[1777696511500,25.8,78231.46,0.0,0.25464,0.00017,23.29131]
[1777696512026,25.8,78231.46,0.0,0.25464,0.00017,23.29131]
[1777696512047,25.8,78231.46,0.0,0.25464,0.00017,23.29131]
[1777696512127,25.8,78231.46,0.0,0.25464,0.00017,23.29133]
[1777696517578,25.8,78231.38,0.0,0.25463,0.00017,23.29069]
[1777696523148,25.8,78232.09,0.0,0.25475,0.00017,23.29681]
[1777696528676,25.8,78230.97,0.0,0.25456,0.00017,23.28747]
[1777696534590,25.8,78231.5,0.0,0.25464,0.00017,23.28876]
[1777696540362,25.8,78231.33,0.0,0.25462,0.00017,23.28766]
[1777696540395,25.8,78231.33,0.0,0.25462,0.00017,23.28766]
[1777696540407,25.8,78231.33,0.0,0.25462,0.00017,23.28766]
[1777696540399,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696540537,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696540572,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696540597,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696540847,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696541347,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696541366,25.8,78231.34,0.0,0.25462,0.00017,23.2879]
[1777696540948,25.8,78240.63,0.0,0.25622,0.00017,23.36703]
[1777696542109,25.8,78240.63,0.0,0.25622,0.00017,23.36703]
[1777696542144,25.8,78240.63,0.0,0.25622,0.00017,23.36703]
[1777696547683,25.8,78248.56,0.0,0.2576,0.00017,23.43451]
[1777696548988,25.8,78248.56,0.0,0.2576,0.00017,23.43451]
[1777696549402,25.8,78248.56,0.0,0.2576,0.00017,23.43451]
[1777696549420,25.81,78251.68,0.0,0.25814,0.00017,23.46099]
[1777696551192,25.81,78251.68,0.0,0.25814,0.00017,23.46099]
[1777696551204,25.81,78251.68,0.0,0.25814,0.00017,23.46099]
[1777696555054,25.81,78259.16,0.0,0.25944,0.00017,23.5245]
[1777696555055,25.81,78259.16,0.0,0.25944,0.00017,23.5245]
[1777696555069,25.81,78259.16,0.0,0.25944,0.00017,23.5245]
[1777696557101,25.81,78259.28,0.0,0.25947,0.00017,23.52577]
[1777696557115,25.81,78259.28,0.0,0.25947,0.00017,23.52577]
[1777696559128,25.81,78259.38,0.0,0.25949,0.00017,23.52687]
[1777696559141,25.81,78259.38,0.0,0.25949,0.00017,23.52687]
[1777696559152,25.81,78259.38,0.0,0.25949,0.00017,23.52687]
[1777696563189,25.81,78259.57,0.0,0.25953,0.00017,23.52882]
[1777696563194,25.81,78259.57,0.0,0.25953,0.00017,23.52882]
[1777696563205,25.81,78259.57,0.0,0.25953,0.00017,23.52882]
[1777696567248,25.81,78260.3,0.0,0.25967,0.00017,23.53542]
[1777696567257,25.81,78260.3,0.0,0.25967,0.00017,23.53542]
[1777696569273,25.81,78260.41,0.0,0.25969,0.00017,23.53657]
[1777696569284,25.81,78260.41,0.0,0.25969,0.00017,23.53657]
[1777696569298,25.81,78260.41,0.0,0.25969,0.00017,23.53657]
[1777696571303,25.81,78260.7,0.0,0.25974,0.00017,23.5392]
[1777696571312,25.81,78260.7,0.0,0.25974,0.00017,23.5392]
[1777696571324,25.81,78260.7,0.0,0.25974,0.00017,23.5392]
[1777696573535,25.81,78260.77,0.0,0.25976,0.00017,23.54005]
[1777696573590,25.81,78260.77,0.0,0.25976,0.00017,23.54005]
[1777696573605,25.81,78260.77,0.0,0.25976,0.00017,23.54005]
[1777696573865,25.81,78260.77,0.0,0.25976,0.00017,23.54015]
[1777696578900,25.81,78254.1,0.0,0.25861,0.00017,23.48412]
[1777696583935,25.81,78255.4,0.0,0.25884,0.00017,23.49504]
[1777696589342,25.81,78256.44,0.0,0.25902,0.00017,23.50374]
[1777696594978,25.81,78256.83,0.0,0.25905,0.00017,23.50308]
[1777696600281,25.81,78258.01,0.0,0.25925,0.00017,23.51273]
[1777696606344,25.81,78259.66,0.0,0.25953,0.00017,23.52621]
[1777696613137,25.81,78259.89,0.0,0.25956,0.00017,23.52764]
[1777696618202,25.81,78259.66,0.0,0.25951,0.00017,23.52532]
[1777696623207,25.81,78259.79,0.0,0.25952,0.00017,23.52602]
[1777696628443,25.81,78260.0,0.0,0.25955,0.00017,23.52738]
[1777696636103,25.8,78259.98,0.0,0.25954,0.00017,23.52689]
[1777696637372,25.8,78260.07,0.0,0.25955,0.00017,23.52731]
[1777696637435,25.8,78260.07,0.0,0.25955,0.00017,23.52731]
[1777696637454,25.8,78260.07,0.0,0.25955,0.00017,23.52731]
[1777696638361,25.8,78256.44,0.0,0.25892,0.00017,23.49672]
[1777696638366,25.8,78256.44,0.0,0.25892,0.00017,23.49672]
[1777696638419,25.8,78256.13,0.0,0.25887,0.00017,23.494]
[1777696646517,25.8,78256.13,0.0,0.25887,0.00017,23.494]
[1777696657447,25.8,78257.33,0.0,0.25903,0.00017,23.49953]
[1777696662485,25.8,78257.92,0.0,0.25913,0.00017,23.50426]
[1777696667516,25.8,78258.51,0.0,0.25922,0.00017,23.50899]
[1777696672552,25.8,78259.01,0.0,0.25931,0.00017,23.51296]
[1777696678594,25.8,78259.15,0.0,0.25932,0.00017,23.51384]
[1777696686905,25.8,78259.44,0.0,0.25936,0.00017,23.5158]
[1777696688737,25.8,78259.4,0.0,0.25936,0.00017,23.51536]
[1777696688980,25.8,78259.4,0.0,0.25936,0.00017,23.51536]
[1777696688997,25.8,78259.4,0.0,0.25936,0.00017,23.51536]
[1777696689022,25.8,78259.4,0.0,0.25936,0.00017,23.51536]
[1777696689301,25.8,78259.12,0.0,0.25931,0.00017,23.51296]
[1777696690921,25.8,78248.12,0.0,0.2574,0.00017,23.42019]
[1777696696975,25.8,78249.83,0.0,0.25769,0.00017,23.4342]
[1777696699133,25.8,78249.83,0.0,0.25769,0.00017,23.4342]
[1777696699318,25.8,78249.83,0.0,0.25769,0.00017,23.4342]
[1777696699387,25.8,78247.39,0.0,0.25727,0.00017,23.41346]
[1777696700396,25.8,78247.39,0.0,0.25727,0.00017,23.41346]
[1777696700419,25.8,78247.39,0.0,0.25727,0.00017,23.41346]
[1777696701139,25.8,78246.68,0.0,0.25714,0.00017,23.4074]
[1777696701148,25.8,78246.68,0.0,0.25714,0.00017,23.4074]
[1777696701451,25.8,78248.78,0.0,0.2575,0.00017,23.4251]
[1777696707045,25.79,78249.32,0.0,0.25759,0.00017,23.42915]
[1777696711541,25.79,78249.18,0.0,0.25756,0.00017,23.42779]
[1777696711827,25.79,78248.61,0.0,0.25743,0.00017,23.41908]
[1777696717115,25.79,78248.53,0.0,0.25741,0.00017,23.41818]
[1777696726561,25.79,78248.42,0.0,0.25739,0.00017,23.4172]
[1777696732974,25.79,78246.05,0.0,0.25698,0.00017,23.39696]
[1777696739015,25.79,78244.84,0.0,0.25677,0.00017,23.38678]
[1777696745058,25.79,78244.16,0.0,0.25666,0.00017,23.38115]
[1777696750093,25.79,78241.15,0.0,0.25614,0.00017,23.35579]
[1777696752182,25.79,78238.92,0.0,0.25576,0.00017,23.33693]
[1777696757395,25.79,78239.15,0.0,0.2558,0.00017,23.33864]
[1777696760269,25.79,78239.42,0.0,0.25584,0.00017,23.34089]
[1777696760367,25.79,78239.42,0.0,0.25584,0.00017,23.34081]
[1777696766207,25.79,78240.02,0.0,0.25594,0.00017,23.34573]
[1777696772708,25.79,78240.0,0.0,0.25594,0.00017,23.34548]
[1777696778291,25.79,78234.43,0.0,0.25495,0.00017,23.2943]
[1777696783326,25.79,78231.3,0.0,0.25441,0.00017,23.26751]
[1777696789367,25.79,78229.84,0.0,0.25415,0.00017,23.25471]
[1777696794402,25.79,78228.8,0.0,0.25396,0.00017,23.2453]
[1777696799068,25.79,78228.04,0.0,0.25383,0.00017,23.23848]
[1777696799093,25.79,78228.04,0.0,0.25383,0.00017,23.23848]
[1777696799155,25.79,78228.04,0.0,0.25383,0.00017,23.23848]
[1777696799165,25.79,78228.04,0.0,0.25383,0.00017,23.23848]
[1777696799439,25.79,78227.61,0.0,0.25375,0.00017,23.23469]
[1777696800231,25.79,78227.61,0.0,0.25375,0.00017,23.23469]
[1777696800458,25.79,78227.61,0.0,0.25375,0.00017,23.23469]
[1777696800488,25.79,78209.46,0.0,0.25065,0.00017,23.07919]
[1777696806325,25.79,78206.65,0.0,0.25018,0.00017,23.05521]
[1777696806685,25.79,78206.65,0.0,0.25018,0.00017,23.05521]
[1777696808960,25.79,78204.52,0.0,0.24982,0.00017,23.03695]
[1777696809509,25.79,78204.52,0.0,0.24982,0.00017,23.03703]
[1777696814544,25.79,78202.34,0.0,0.24945,0.00017,23.01852]
[1777696819010,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819039,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819076,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819487,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819539,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819638,25.79,78201.78,0.0,0.24936,0.00017,23.01379]
[1777696819595,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696819765,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696819913,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696819936,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696820013,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696820520,25.79,78156.22,0.0,0.24169,0.00017,22.61772]
[1777696820621,25.79,78156.84,0.0,0.2418,0.00017,22.62332]
[1777696821149,25.79,78156.84,0.0,0.2418,0.00017,22.62332]
[1777696821360,25.79,78156.84,0.0,0.2418,0.00017,22.62332]
[1777696821687,25.79,78157.93,0.0,0.24198,0.00017,22.6329]
[1777696822414,25.79,78157.93,0.0,0.24198,0.00017,22.6329]
[1777696822431,25.79,78157.93,0.0,0.24198,0.00017,22.6329]
[1777696822601,25.79,78157.93,0.0,0.24198,0.00017,22.63301]
[1777696827636,25.79,78161.35,0.0,0.24257,0.00017,22.66369]
[1777696827924,25.79,78161.35,0.0,0.24257,0.00017,22.66369]
[1777696828042,25.79,78161.35,0.0,0.24257,0.00017,22.66369]
[1777696832631,25.79,78161.18,0.0,0.24255,0.00017,22.6628]
[1777696832642,25.79,78161.18,0.0,0.24255,0.00017,22.6628]
[1777696832674,25.79,78161.57,0.0,0.2426,0.00017,22.66278]
[1777696833953,25.79,78162.39,0.0,0.24274,0.00017,22.6701]
[1777696837416,25.79,78163.87,0.0,0.243,0.00017,22.6835]
[1777696837704,25.8,78164.85,0.0,0.24316,0.00017,22.69223]
[1777696837777,25.8,78164.85,0.0,0.24316,0.00017,22.69223]
[1777696837892,25.8,78164.85,0.0,0.24316,0.00017,22.69223]
[1777696840031,25.8,78167.3,0.0,0.24358,0.00017,22.71396]
[1777696841463,25.8,78167.3,0.0,0.24359,0.00017,22.71419]
[1777696841732,25.8,78168.51,0.0,0.24379,0.00017,22.72499]
[1777696843497,25.8,78169.02,0.0,0.24389,0.00017,22.72976]
[1777696843528,25.8,78169.71,0.0,0.24401,0.00017,22.73609]
[1777696848716,25.8,78171.14,0.0,0.24426,0.00017,22.74945]
[1777696851867,25.8,78172.68,0.0,0.24454,0.00017,22.76389]
[1777696851918,25.8,78172.68,0.0,0.24454,0.00017,22.76389]
[1777696851937,25.8,78174.28,0.0,0.24482,0.00017,22.778]
[1777696853690,25.8,78174.28,0.0,0.24482,0.00017,22.778]
[1777696853692,25.8,78174.28,0.0,0.24482,0.00017,22.778]
[1777696853716,25.8,78180.46,0.0,0.24586,0.00017,22.83202]
[1777696859861,25.8,78183.35,0.0,0.24636,0.00017,22.85755]
[1777696864895,25.81,78183.73,0.0,0.24643,0.00017,22.86142]
[1777696869931,25.81,78183.83,0.0,0.24646,0.00017,22.86295]
[1777696873436,25.81,78183.81,0.0,0.24646,0.00017,22.86304]
[1777696873654,25.81,78188.05,0.0,0.24718,0.00017,22.90001]
[1777696877827,25.81,78187.87,0.0,0.24716,0.00017,22.89875]
[1777696879094,25.81,78187.73,0.0,0.24714,0.00017,22.89777]
[1777696882022,25.81,78188.77,0.0,0.24732,0.00017,22.90699]
[1777696882797,25.81,78188.97,0.0,0.24736,0.00017,22.90882]
[1777696883333,25.81,78188.97,0.0,0.24736,0.00017,22.90882]
[1777696884152,25.81,78188.79,0.0,0.24733,0.00017,22.90745]
[1777696884253,25.81,78188.79,0.0,0.24733,0.00017,22.90755]
[1777696884835,25.81,78188.79,0.0,0.24733,0.00017,22.90755]
[1777696885368,25.81,78188.79,0.0,0.24733,0.00017,22.90755]
[1777696885981,25.81,78188.22,0.0,0.24724,0.00017,22.90271]
[1777696887448,25.81,78188.27,0.0,0.24725,0.00017,22.90314]
[1777696888082,25.81,78188.27,0.0,0.24725,0.00017,22.90334]
[1777696894772,25.81,78187.97,0.0,0.24719,0.00017,22.89753]
[1777696896393,25.81,78188.53,0.0,0.24729,0.00017,22.90279]
[1777696896402,25.81,78188.53,0.0,0.24729,0.00017,22.90279]
[1777696898417,25.81,78188.59,0.0,0.2473,0.00017,22.90357]
[1777696898421,25.81,78188.59,0.0,0.2473,0.00017,22.90357]
[1777696898433,25.81,78188.59,0.0,0.2473,0.00017,22.90357]
[1777696900437,25.82,78188.85,0.0,0.24735,0.00017,22.90607]
[1777696900449,25.82,78188.85,0.0,0.24735,0.00017,22.90607]
[1777696903827,25.82,78188.71,0.0,0.24734,0.00017,22.90533]
[1777696905789,25.82,78188.65,0.0,0.24733,0.00017,22.90481]
[1777696906526,25.82,78190.14,0.0,0.24758,0.00017,22.91782]
[1777696906628,25.82,78190.19,0.0,0.2476,0.00017,22.91845]
[1777696911654,25.82,78193.22,0.0,0.24811,0.00017,22.94493]
[1777696916714,25.82,78192.11,0.0,0.24794,0.00017,22.93577]
[1777696923304,25.82,78190.55,0.0,0.24768,0.00017,22.92276]
[1777696928588,25.82,78191.32,0.0,0.24782,0.00017,22.92997]
[1777696934381,25.82,78190.7,0.0,0.24773,0.00017,22.92538]
[1777696939417,25.83,78190.45,0.0,0.24771,0.00017,22.92397]
[1777696944451,25.83,78190.49,0.0,0.24773,0.00017,22.92503]
[1777696949485,25.83,78190.41,0.0,0.24773,0.00017,22.92502]
[1777696952392,25.83,78190.02,0.0,0.24764,0.00017,22.91817]
[1777696952696,25.83,78190.8,0.0,0.24778,0.00017,22.92505]
[1777696953886,25.83,78190.8,0.0,0.24778,0.00017,22.92518]
[1777696956092,25.83,78191.51,0.0,0.2479,0.00017,22.93156]
[1777696956285,25.83,78191.51,0.0,0.2479,0.00017,22.93156]
[1777696963587,25.83,78192.87,0.0,0.24815,0.00017,22.94417]
[1777696968868,25.83,78192.34,0.0,0.24807,0.00017,22.94016]
[1777696974664,25.84,78195.37,0.0,0.2486,0.00017,22.96715]
[1777696978529,25.84,78196.97,0.0,0.24888,0.00017,22.98122]
[1777696983727,25.84,78202.62,0.0,0.24985,0.00017,23.03067]
[1777696988763,25.84,78203.98,0.0,0.25009,0.00017,23.04275]
[1777696992143,25.84,78204.04,0.0,0.2501,0.00017,23.04327]
[1777696993414,25.84,78204.04,0.0,0.25011,0.00017,23.0436]
[1777696998832,25.84,78205.66,0.0,0.2504,0.00017,23.05802]
[1777696999978,25.84,78206.14,0.0,0.25048,0.00017,23.06222]
[1777697000079,25.84,78206.61,0.0,0.25056,0.00017,23.06625]
[1777697001993,25.84,78206.61,0.0,0.25056,0.00017,23.06641]
[1777697002860,25.84,78206.79,0.0,0.25059,0.00017,23.06804]
[1777697004026,25.84,78207.07,0.0,0.25064,0.00017,23.07052]
[1777697004874,25.84,78207.41,0.0,0.2507,0.00017,23.07351]
[1777697009910,25.84,78207.35,0.0,0.2507,0.00017,23.0734]
[1777697010123,25.84,78207.35,0.0,0.2507,0.00017,23.0734]
[1777697010916,25.84,78207.37,0.0,0.25071,0.00017,23.07366]
[1777697015952,25.84,78207.73,0.0,0.25075,0.00017,23.07345]
[1777697020987,25.85,78208.47,0.0,0.25089,0.00017,23.08025]
[1777697026024,25.85,78208.45,0.0,0.25089,0.00017,23.08055]
[1777697031064,25.85,78208.51,0.0,0.25091,0.00017,23.08154]
[1777697036093,25.85,78209.01,0.0,0.25101,0.00017,23.08631]
[1777697039801,25.85,78209.06,0.0,0.25102,0.00017,23.08693]
[1777697039847,25.85,78209.06,0.0,0.25102,0.00017,23.08693]
[1777697039860,25.85,78209.06,0.0,0.25102,0.00017,23.08693]
[1777697046163,25.85,78202.28,0.0,0.24989,0.00017,23.02985]
[1777697051492,25.85,78203.54,0.0,0.25012,0.00017,23.04132]
[1777697054333,25.85,78204.35,0.0,0.25027,0.00017,23.04876]
[1777697059508,25.86,78206.29,0.0,0.25062,0.00017,23.06643]
[1777697067308,25.86,78206.85,0.0,0.25073,0.00017,23.07225]
[1777697072335,25.86,78208.02,0.0,0.25094,0.00017,23.0827]
[1777697079648,25.86,78208.38,0.0,0.25101,0.00017,23.08346]
[1777697085434,25.87,78207.61,0.0,0.25089,0.00017,23.07771]
[1777697090469,25.87,78207.56,0.0,0.2509,0.00017,23.07798]
[1777697092529,25.87,78206.93,0.0,0.25079,0.00017,23.07273]
[1777697093354,25.87,78206.58,0.0,0.25074,0.00017,23.06987]
[1777697093358,25.87,78206.58,0.0,0.25074,0.00017,23.06987]
[1777697093387,25.87,78206.58,0.0,0.25074,0.00017,23.06987]
[1777697093490,25.87,78206.58,0.0,0.25074,0.00017,23.07001]
[1777697099788,25.87,78207.15,0.0,0.25085,0.00017,23.07571]
[1777697105576,25.87,78206.89,0.0,0.25083,0.00017,23.07426]
[1777697107977,25.87,78206.89,0.0,0.25083,0.00017,23.07426]
[1777697108020,25.87,78206.89,0.0,0.25083,0.00017,23.07426]
[1777697109462,25.87,78206.85,0.0,0.25083,0.00017,23.07437]
[1777697109582,25.87,78206.85,0.0,0.25083,0.00017,23.07437]
[1777697109681,25.87,78212.59,0.0,0.25181,0.00017,23.12367]
[1777697115412,25.88,78211.35,0.0,0.25162,0.00017,23.11414]
[1777697119112,25.88,78210.34,0.0,0.25147,0.00017,23.10637]
[1777697119527,25.88,78210.34,0.0,0.25147,0.00017,23.10637]
[1777697125920,25.88,78209.82,0.0,0.2514,0.00017,23.103]
[1777697127865,25.88,78208.85,0.0,0.25125,0.00017,23.09536]
[1777697127957,25.88,78208.86,0.0,0.25125,0.00017,23.09566]
[1777697139812,25.89,78208.36,0.0,0.2512,0.00017,23.09028]
[1777697142092,25.89,78207.38,0.0,0.25103,0.00017,23.0819]
[1777697142834,25.89,78207.38,0.0,0.25105,0.00017,23.08257]
[1777697147869,25.89,78203.01,0.0,0.25032,0.00017,23.04592]
[1777697154918,25.9,78203.61,0.0,0.25044,0.00017,23.05189]
[1777697159953,25.9,78203.9,0.0,0.2505,0.00017,23.05495]
[1777697164796,25.9,78204.0,0.0,0.25053,0.00017,23.05626]
[1777697170024,25.9,78204.08,0.0,0.25055,0.00017,23.05762]
[1777697170524,25.9,78204.08,0.0,0.25055,0.00017,23.05762]
[1777697175410,25.9,78203.98,0.0,0.25055,0.00017,23.05722]
[1777697175828,25.9,78203.98,0.0,0.25055,0.00017,23.05722]
[1777697176071,25.9,78203.0,0.0,0.25039,0.00017,23.04908]
[1777697176353,25.9,78203.0,0.0,0.25039,0.00017,23.04908]
[1777697176961,25.9,78203.0,0.0,0.25039,0.00017,23.04908]
[1777697177073,25.9,78165.44,0.0,0.24407,0.00017,22.72529]
[1777697178028,25.9,78165.44,0.0,0.24407,0.00017,22.72529]
[1777697178081,25.9,78159.62,0.0,0.2431,0.00017,22.67491]
[1777697178539,25.9,78159.62,0.0,0.2431,0.00017,22.67491]
[1777697180890,25.9,78162.18,0.0,0.24353,0.00017,22.69751]
[1777697180911,25.9,78162.18,0.0,0.24353,0.00017,22.69751]
[1777697181052,25.9,78162.18,0.0,0.24353,0.00017,22.69751]
[1777697181092,25.9,78162.18,0.0,0.24353,0.00017,22.69751]
[1777697181101,25.9,78162.74,0.0,0.24363,0.00017,22.70254]
[1777697181160,25.9,78162.74,0.0,0.24363,0.00017,22.70254]
[1777697182317,25.9,78165.31,0.0,0.24407,0.00017,22.72515]
[1777697182322,25.9,78165.31,0.0,0.24407,0.00017,22.72515]
[1777697182325,25.9,78165.31,0.0,0.24407,0.00017,22.72515]
[1777697183114,25.9,78171.22,0.0,0.24506,0.00017,22.77666]
[1777697188622,25.91,78172.13,0.0,0.24524,0.00017,22.78572]
[1777697188624,25.91,78172.13,0.0,0.24524,0.00017,22.78572]
[1777697188633,25.91,78172.13,0.0,0.24524,0.00017,22.78572]
[1777697188937,25.91,78171.92,0.0,0.24521,0.00017,22.78451]
[1777697194191,25.91,78171.99,0.0,0.24523,0.00017,22.78279]
[1777697199228,25.92,78174.36,0.0,0.24565,0.00017,22.8047]
[1777697204860,25.92,78175.11,0.0,0.2458,0.00017,22.81208]
[1777697205203,25.92,78177.5,0.0,0.24622,0.00017,22.83366]
[1777697205614,25.92,78177.5,0.0,0.24622,0.00017,22.83366]
[1777697205696,25.92,78177.5,0.0,0.24622,0.00017,22.83366]
[1777697205992,25.92,78177.5,0.0,0.24622,0.00017,22.83366]
[1777697206051,25.92,78177.5,0.0,0.24622,0.00017,22.83366]
[1777697206088,25.92,78167.4,0.0,0.24453,0.00017,22.74639]
[1777697206366,25.92,78167.4,0.0,0.24453,0.00017,22.74639]
[1777697206581,25.92,78167.4,0.0,0.24453,0.00017,22.74639]
[1777697206791,25.92,78167.4,0.0,0.24453,0.00017,22.74639]
[1777697206833,25.92,78167.4,0.0,0.24453,0.00017,22.74639]
[1777697206857,25.92,78150.81,0.0,0.24176,0.00017,22.60205]
[1777697207242,25.92,78150.81,0.0,0.24176,0.00017,22.60205]
[1777697207285,25.92,78150.81,0.0,0.24176,0.00017,22.60205]
[1777697207343,25.92,78157.92,0.0,0.24294,0.00017,22.66402]
[1777697209460,25.92,78157.92,0.0,0.24295,0.00017,22.66428]
[1777697209504,25.92,78157.92,0.0,0.24295,0.00017,22.66428]
[1777697209812,25.92,78157.92,0.0,0.24295,0.00017,22.66428]
[1777697209912,25.92,78158.14,0.0,0.243,0.00017,22.66673]
[1777697211275,25.92,78158.23,0.0,0.24302,0.00017,22.66777]
[1777697211376,25.92,78157.95,0.0,0.24297,0.00017,22.66534]
[1777697213257,25.92,78157.95,0.0,0.24297,0.00017,22.6656]
[1777697213300,25.92,78157.95,0.0,0.24297,0.00017,22.6656]
[1777697213928,25.92,78157.95,0.0,0.24297,0.00017,22.6656]
[1777697213940,25.92,78159.98,0.0,0.24332,0.00017,22.68379]
[1777697219368,25.93,78155.1,0.0,0.24253,0.00017,22.64235]
[1777697224403,25.93,78150.84,0.0,0.24184,0.00017,22.60626]
[1777697228921,25.93,78153.48,0.0,0.2423,0.00017,22.63003]
[1777697229102,25.93,78153.48,0.0,0.2423,0.00017,22.63003]
[1777697231282,25.93,78156.7,0.0,0.24285,0.00017,22.65904]
[1777697231641,25.93,78156.7,0.0,0.24285,0.00017,22.65904]
[1777697231667,25.93,78156.7,0.0,0.24285,0.00017,22.65904]
[1777697231877,25.93,78156.7,0.0,0.24285,0.00017,22.65904]
[1777697231926,25.93,78142.08,0.0,0.24043,0.00017,22.53174]
[1777697233006,25.93,78128.77,0.0,0.23823,0.00016,22.41526]
[1777697233561,25.93,78128.77,0.0,0.23823,0.00016,22.41526]
[1777697233659,25.93,78128.77,0.0,0.23823,0.00016,22.41526]
[1777697234331,25.93,78128.08,0.0,0.23812,0.00016,22.40953]
[1777697234387,25.93,78128.08,0.0,0.23812,0.00016,22.40953]
[1777697234475,25.93,78128.08,0.0,0.23812,0.00016,22.40953]
[1777697236029,25.93,78128.08,0.0,0.23812,0.00016,22.40953]
[1777697236071,25.93,78128.08,0.0,0.23812,0.00016,22.40953]
[1777697236081,25.94,78128.91,0.0,0.23827,0.00016,22.41726]
[1777697238726,25.94,78128.91,0.0,0.23827,0.00016,22.41726]
[1777697241246,25.94,78130.36,0.0,0.23853,0.00016,22.43084]
[1777697241276,25.94,78130.36,0.0,0.23853,0.00016,22.43084]
[1777697241528,25.94,78134.05,0.0,0.23913,0.00017,22.46322]
[1777697243014,25.94,78134.05,0.0,0.23913,0.00017,22.46322]
[1777697246916,25.94,78136.86,0.0,0.23962,0.00017,22.48886]
[1777697246958,25.94,78136.86,0.0,0.23962,0.00017,22.48886]
[1777697247099,25.94,78136.86,0.0,0.23962,0.00017,22.48886]
[1777697247103,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697247232,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697247687,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697247800,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697247901,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697248010,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697248181,25.94,78136.31,0.0,0.23954,0.00017,22.48476]
[1777697248212,25.94,78108.4,0.0,0.23495,0.00016,22.23905]
[1777697248603,25.94,78108.4,0.0,0.23495,0.00016,22.23905]
[1777697249187,25.94,78108.4,0.0,0.23495,0.00016,22.23905]
[1777697248619,25.94,78118.6,0.0,0.23662,0.00016,22.32911]
[1777697249326,25.94,78118.6,0.0,0.23662,0.00016,22.32911]
[1777697249578,25.94,78118.6,0.0,0.23663,0.00016,22.32941]
[1777697252308,25.94,78120.06,0.0,0.23685,0.00016,22.33907]
[1777697252603,25.94,78122.07,0.0,0.23719,0.00016,22.35704]
[1777697253870,25.94,78122.07,0.0,0.23719,0.00016,22.35704]
[1777697253911,25.94,78122.07,0.0,0.23719,0.00016,22.35704]
[1777697253977,25.94,78122.07,0.0,0.23719,0.00016,22.35704]
[1777697254078,25.94,78121.84,0.0,0.23716,0.00016,22.3555]
[1777697255301,25.94,78121.84,0.0,0.23716,0.00016,22.3555]
[1777697255345,25.94,78121.84,0.0,0.23716,0.00016,22.3555]
[1777697256139,25.95,78121.16,0.0,0.23706,0.00016,22.34983]
[1777697256783,25.95,78121.16,0.0,0.23706,0.00016,22.34983]
[1777697256806,25.95,78121.16,0.0,0.23706,0.00016,22.34983]
[1777697256969,25.95,78121.16,0.0,0.23706,0.00016,22.34983]
[1777697257021,25.95,78120.79,0.0,0.237,0.00016,22.34673]
[1777697259939,25.95,78119.59,0.0,0.23681,0.00016,22.33662]
[1777697259978,25.95,78119.59,0.0,0.23681,0.00016,22.33662]
[1777697260180,25.95,78119.59,0.0,0.23681,0.00016,22.33662]
[1777697260018,25.95,78119.9,0.0,0.23687,0.00016,22.33965]
[1777697261177,25.95,78119.9,0.0,0.23687,0.00016,22.33965]
[1777697261195,25.95,78119.9,0.0,0.23687,0.00016,22.33965]
[1777697262011,25.95,78119.68,0.0,0.23684,0.00016,22.33801]
[1777697262022,25.95,78119.68,0.0,0.23684,0.00016,22.33801]
[1777697262113,25.95,78119.03,0.0,0.23673,0.00016,22.33258]
[1777697267705,25.95,78118.53,0.0,0.23669,0.00016,22.3299]
[1777697270214,25.95,78118.65,0.0,0.23672,0.00016,22.33151]
[1777697270699,25.95,78118.65,0.0,0.23672,0.00016,22.33151]
[1777697276916,25.96,78122.35,0.0,0.23735,0.00016,22.36533]
[1777697279103,25.96,78122.67,0.0,0.23741,0.00016,22.36881]
[1777697279209,25.96,78122.67,0.0,0.23741,0.00016,22.36881]
[1777697280348,25.96,78122.13,0.0,0.23734,0.00016,22.36467]
[1777697283544,25.96,78127.07,0.0,0.23817,0.00016,22.40908]
[1777697284386,25.96,78127.07,0.0,0.23818,0.00016,22.40942]
[1777697286554,25.96,78128.12,0.0,0.23835,0.00016,22.41863]
[1777697287036,25.96,78128.12,0.0,0.23835,0.00016,22.41863]
[1777697288022,25.96,78128.75,0.0,0.23847,0.00016,22.42513]
[1777697288026,25.96,78128.75,0.0,0.23847,0.00016,22.42513]
[1777697288138,25.96,78130.84,0.0,0.23882,0.00016,22.44377]
[1777697288450,25.96,78130.84,0.0,0.23882,0.00016,22.44377]
[1777697288462,25.96,78130.84,0.0,0.23882,0.00016,22.44377]
[1777697290496,25.97,78132.75,0.0,0.23915,0.00017,22.46134]
[1777697291179,25.97,78132.75,0.0,0.23915,0.00017,22.46134]
[1777697291126,25.97,78132.65,0.0,0.23914,0.00017,22.46086]
[1777697296167,25.97,78135.57,0.0,0.23966,0.00017,22.48794]
[1777697296593,25.97,78137.54,0.0,0.23999,0.00017,22.50563]
[1777697296612,25.97,78137.54,0.0,0.23999,0.00017,22.50563]
[1777697296716,25.97,78137.54,0.0,0.23999,0.00017,22.50563]
[1777697296908,25.97,78137.54,0.0,0.24,0.00017,22.50614]
[1777697297996,25.97,78137.54,0.0,0.24,0.00017,22.50614]
[1777697298034,25.97,78137.54,0.0,0.24,0.00017,22.50614]
[1777697298045,25.97,78137.54,0.0,0.24,0.00017,22.50614]
[1777697298131,25.97,78137.54,0.0,0.24,0.00017,22.50614]
[1777697298660,25.97,78137.53,0.0,0.24001,0.00017,22.50655]
[1777697301605,25.98,78146.22,0.0,0.24147,0.00017,22.58374]
[1777697301944,25.98,78146.22,0.0,0.24148,0.00017,22.58415]
[1777697303808,25.98,78147.8,0.0,0.24175,0.00017,22.59831]
[1777697303828,25.98,78147.8,0.0,0.24175,0.00017,22.59831]
[1777697303841,25.98,78147.8,0.0,0.24175,0.00017,22.59831]
[1777697308991,25.98,78147.83,0.0,0.2418,0.00017,22.60087]
[1777697313048,25.99,78150.1,0.0,0.24217,0.00017,22.61784]
[1777697313087,25.99,78150.1,0.0,0.24217,0.00017,22.61784]
[1777697314872,25.99,78142.37,0.0,0.2409,0.00017,22.55106]
[1777697316896,25.99,78142.48,0.0,0.24093,0.00017,22.55257]
[1777697317050,25.99,78142.71,0.0,0.24098,0.00017,22.55489]
[1777697323093,25.99,78143.13,0.0,0.24108,0.00017,22.56041]
[1777697331148,26.0,78143.89,0.0,0.24126,0.00017,22.56954]
[1777697340211,26.01,78140.58,0.0,0.24077,0.00017,22.54388]
[1777697343920,26.01,78142.49,0.0,0.24111,0.00017,22.56168]
[1777697344240,26.01,78142.33,0.0,0.24109,0.00017,22.56066]
[1777697349275,26.01,78140.49,0.0,0.24082,0.00017,22.54647]
[1777697351901,26.01,78142.71,0.0,0.2412,0.00017,22.56611]
[1777697351927,26.01,78142.71,0.0,0.2412,0.00017,22.56611]
[1777697352295,26.02,78143.18,0.0,0.24129,0.00017,22.5708]
[1777697352877,26.02,78143.18,0.0,0.24129,0.00017,22.5708]
[1777697353460,26.02,78147.64,0.0,0.24203,0.00017,22.60996]
[1777697358194,26.02,78148.34,0.0,0.24217,0.00017,22.61734]
[1777697358238,26.02,78149.44,0.0,0.24237,0.00017,22.62773]
[1777697363336,26.03,78156.77,0.0,0.24362,0.00017,22.69267]
[1777697363606,26.03,78156.77,0.0,0.24362,0.00017,22.69267]
[1777697363979,26.03,78156.77,0.0,0.24362,0.00017,22.69267]
[1777697364019,26.03,78156.05,0.0,0.24351,0.00017,22.68722]
[1777697369488,26.03,78160.11,0.0,0.24423,0.00017,22.72412]
[1777697375463,26.04,78161.93,0.0,0.24456,0.00017,22.73876]
[1777697376635,26.04,78161.93,0.0,0.24456,0.00017,22.73876]
[1777697377498,26.04,78162.49,0.0,0.24466,0.00017,22.74399]
[1777697382628,26.04,78164.12,0.0,0.24497,0.00017,22.75997]
[1777697384058,26.04,78164.12,0.0,0.24498,0.00017,22.76035]
[1777697387237,26.05,78164.69,0.0,0.24509,0.00017,22.7664]
[1777697388448,26.05,78164.77,0.0,0.24512,0.00017,22.76784]
[1777697391252,26.05,78164.77,0.0,0.24513,0.00017,22.76821]
[1777697396610,26.06,78164.79,0.0,0.24519,0.00017,22.77139]
[1777697401899,26.06,78169.07,0.0,0.24595,0.00017,22.81039]
[1777697407721,26.06,78169.48,0.0,0.24605,0.00017,22.81524]
[1777697408268,26.06,78169.48,0.0,0.24605,0.00017,22.81524]
[1777697413734,26.07,78169.57,0.0,0.24611,0.00017,22.81833]
[1777697418766,26.07,78169.71,0.0,0.24617,0.00017,22.82127]
[1777697420380,26.07,78169.71,0.0,0.24617,0.00017,22.82127]
[1777697428836,26.08,78169.74,0.0,0.24626,0.00017,22.82583]
[1777697434878,26.09,78169.53,0.0,0.24625,0.00017,22.82273]
[1777697442181,26.1,78170.59,0.0,0.24648,0.00017,22.83453]
[1777697447970,26.1,78170.27,0.0,0.24648,0.00017,22.83443]
[1777697453010,26.11,78170.01,0.0,0.24647,0.00017,22.83413]
[1777697460056,26.11,78162.05,0.0,0.24519,0.00017,22.76791]
[1777697461159,26.11,78162.05,0.0,0.24519,0.00017,22.76791]
[1777697461410,26.11,78162.05,0.0,0.24519,0.00017,22.76791]
[1777697462179,26.11,78121.95,0.0,0.23857,0.00016,22.42088]
[1777697462785,26.11,78121.95,0.0,0.23857,0.00016,22.42088]
[1777697463397,26.11,78121.95,0.0,0.23857,0.00016,22.42088]
[1777697463078,26.11,78121.95,0.0,0.23858,0.00016,22.42142]
[1777697463967,26.11,78121.95,0.0,0.23858,0.00016,22.42142]
[1777697464213,26.11,78121.95,0.0,0.23858,0.00016,22.42142]
[1777697464313,26.11,78119.45,0.0,0.23818,0.00016,22.4]
[1777697465199,26.11,78119.45,0.0,0.23818,0.00016,22.4]
[1777697465225,26.12,78117.95,0.0,0.23794,0.00016,22.38731]
[1777697466292,26.12,78117.95,0.0,0.23794,0.00016,22.38731]
[1777697466316,26.12,78117.95,0.0,0.23794,0.00016,22.38731]
[1777697466355,26.12,78117.95,0.0,0.23795,0.00016,22.38788]
[1777697471082,26.12,78117.78,0.0,0.23797,0.00016,22.38868]
[1777697471101,26.12,78117.78,0.0,0.23797,0.00016,22.38868]
[1777697471181,26.12,78118.08,0.0,0.23803,0.00016,22.39187]
[1777697471768,26.12,78118.08,0.0,0.23803,0.00016,22.39187]
[1777697471805,26.12,78118.08,0.0,0.23803,0.00016,22.39187]
[1777697472425,26.12,78118.08,0.0,0.23803,0.00016,22.39187]
[1777697472390,26.12,78117.91,0.0,0.23801,0.00016,22.39079]
[1777697472453,26.12,78117.91,0.0,0.23801,0.00016,22.39079]
[1777697474407,26.13,78117.7,0.0,0.23799,0.00016,22.38978]
[1777697474464,26.13,78117.7,0.0,0.23799,0.00016,22.38978]
[1777697474518,26.13,78117.7,0.0,0.23799,0.00016,22.38978]
[1777697478481,26.13,78117.28,0.0,0.23795,0.00016,22.38776]
[1777697478522,26.13,78117.28,0.0,0.23795,0.00016,22.38776]
[1777697478841,26.13,78117.28,0.0,0.23795,0.00016,22.38776]
[1777697478887,26.13,78117.28,0.0,0.23795,0.00016,22.38776]
[1777697481056,26.13,78117.6,0.0,0.23802,0.00016,22.39138]
[1777697481079,26.13,78117.6,0.0,0.23802,0.00016,22.39138]
[1777697484503,26.13,78117.84,0.0,0.23809,0.00016,22.39511]
[1777697485231,26.14,78121.07,0.0,0.23863,0.00016,22.42366]
[1777697485722,26.14,78121.07,0.0,0.23863,0.00016,22.42366]
[1777697485766,26.14,78121.07,0.0,0.23863,0.00016,22.42366]
[1777697486735,26.14,78124.85,0.0,0.23926,0.00016,22.45693]
[1777697487245,26.14,78126.79,0.0,0.23958,0.00016,22.47414]
[1777697492280,26.14,78134.36,0.0,0.24084,0.00016,22.53807]
[1777697495268,26.14,78133.0,0.0,0.24063,0.00016,22.52716]
[1777697496879,26.15,78134.26,0.0,0.24086,0.00016,22.53914]
[1777697497315,26.15,78134.03,0.0,0.24083,0.00016,22.53767]
[1777697502350,26.15,78126.63,0.0,0.23966,0.00016,22.47561]
[1777697507387,26.16,78125.67,0.0,0.23955,0.00016,22.46984]
[1777697512420,26.16,78127.99,0.0,0.23999,0.00016,22.49266]
[1777697517455,26.17,78127.06,0.0,0.23988,0.00016,22.48713]
[1777697519202,26.17,78126.7,0.0,0.23983,0.00016,22.4845]
[1777697519469,26.17,78126.42,0.0,0.2398,0.00016,22.48255]
[1777697519741,26.17,78126.42,0.0,0.2398,0.00016,22.48255]
[1777697521241,26.17,78126.28,0.0,0.23978,0.00016,22.48183]
[1777697521485,26.17,78126.92,0.0,0.2399,0.00016,22.48787]
[1777697526519,26.18,78129.77,0.0,0.24041,0.00016,22.51481]
[1777697532943,26.18,78128.76,0.0,0.24027,0.00016,22.50753]
[1777697539283,26.19,78128.65,0.0,0.24031,0.00016,22.50962]
[1777697545652,26.2,78127.35,0.0,0.24017,0.00016,22.50183]
[1777697550687,26.2,78126.53,0.0,0.24008,0.00016,22.49683]
[1777697555722,26.21,78125.98,0.0,0.24,0.00016,22.49034]
[1777697561763,26.21,78125.52,0.0,0.23997,0.00016,22.48875]
[1777697566799,26.22,78124.96,0.0,0.23992,0.00016,22.48585]
[1777697571835,26.22,78124.74,0.0,0.23992,0.00016,22.48587]
[1777697576870,26.22,78124.5,0.0,0.23992,0.00016,22.48568]
[1777697580215,26.23,78124.37,0.0,0.23991,0.00016,22.48529]
[1777697580219,26.23,78124.37,0.0,0.23991,0.00016,22.48529]
[1777697580258,26.23,78124.37,0.0,0.23991,0.00016,22.48529]
[1777697580316,26.23,78123.92,0.0,0.23985,0.00016,22.48213]
[1777697586512,26.23,78123.76,0.0,0.23985,0.00016,22.48184]
[1777697586543,26.23,78123.76,0.0,0.23985,0.00016,22.48184]
[1777697588366,26.23,78126.81,0.0,0.24037,0.00016,22.50932]
[1777697590168,26.23,78131.3,0.0,0.24112,0.00016,22.54874]
[1777697590206,26.23,78131.3,0.0,0.24112,0.00016,22.54874]
[1777697590217,26.23,78131.3,0.0,0.24112,0.00016,22.54874]
[1777697596005,26.24,78132.37,0.0,0.24133,0.00016,22.56005]
[1777697599982,26.24,78132.95,0.0,0.24144,0.00016,22.56557]
[1777697600011,26.24,78132.95,0.0,0.24144,0.00016,22.56557]
[1777697600542,26.24,78132.95,0.0,0.24144,0.00016,22.56557]
[1777697600559,26.24,78132.56,0.0,0.24138,0.00016,22.56236]
[1777697605753,26.24,78133.57,0.0,0.24155,0.00016,22.57142]
[1777697611112,26.24,78131.02,0.0,0.24111,0.00016,22.54602]
[1777697616147,26.24,78131.2,0.0,0.24116,0.00016,22.54848]
[1777697617338,26.24,78131.2,0.0,0.24116,0.00016,22.54848]
[1777697617356,26.24,78131.2,0.0,0.24116,0.00016,22.54848]
[1777697618828,26.25,78133.72,0.0,0.24158,0.00016,22.57069]
[1777697621602,26.25,78134.57,0.0,0.24174,0.00016,22.57873]
[1777697621635,26.25,78134.57,0.0,0.24174,0.00016,22.57873]
[1777697621645,26.25,78134.57,0.0,0.24174,0.00016,22.57873]
[1777697627224,26.25,78139.55,0.0,0.24259,0.00016,22.62317]
[1777697630900,26.25,78141.62,0.0,0.24295,0.00016,22.6418]
[1777697631004,26.25,78141.62,0.0,0.24295,0.00016,22.6418]
[1777697631015,26.25,78141.62,0.0,0.24295,0.00016,22.6418]
[1777697631252,26.25,78141.62,0.0,0.24295,0.00016,22.64208]
[1777697633742,26.25,78144.3,0.0,0.2434,0.00016,22.66547]
[1777697633775,26.25,78144.3,0.0,0.2434,0.00016,22.66547]
[1777697635074,26.25,78144.3,0.0,0.2434,0.00016,22.66562]
[1777697635280,26.25,78144.99,0.0,0.24352,0.00016,22.6717]
[1777697639142,26.26,78146.17,0.0,0.24372,0.00017,22.68214]
[1777697639175,26.26,78146.17,0.0,0.24373,0.00017,22.68269]
[1777697652395,26.27,78147.34,0.0,0.24401,0.00017,22.69693]
[1777697656320,26.27,78149.68,0.0,0.2444,0.00017,22.71733]
[1777697656349,26.27,78149.68,0.0,0.2444,0.00017,22.71733]
[1777697657421,26.27,78149.68,0.0,0.24442,0.00017,22.71839]
[1777697657625,26.27,78149.68,0.0,0.24443,0.00017,22.71873]
[1777697663477,26.27,78150.05,0.0,0.24452,0.00017,22.72311]
[1777697668512,26.28,78149.71,0.0,0.24448,0.00017,22.72129]
[1777697673546,26.28,78148.86,0.0,0.24434,0.00017,22.71138]
[1777697678955,26.28,78149.76,0.0,0.2445,0.00017,22.71977]
[1777697679792,26.28,78149.76,0.0,0.24451,0.00017,22.72045]
[1777697679795,26.28,78149.76,0.0,0.24451,0.00017,22.72045]
[1777697679803,26.28,78149.76,0.0,0.24451,0.00017,22.72045]
[1777697680550,26.28,78149.76,0.0,0.24452,0.00017,22.72068]
[1777697681832,26.28,78149.76,0.0,0.24452,0.00017,22.72091]
[1777697681841,26.28,78149.76,0.0,0.24452,0.00017,22.72091]
[1777697683873,26.28,78149.76,0.0,0.24453,0.00017,22.72136]
[1777697683904,26.28,78149.76,0.0,0.24453,0.00017,22.72136]
[1777697685384,26.28,78149.76,0.0,0.24454,0.00017,22.72181]
[1777697690431,26.29,78149.28,0.0,0.24448,0.00017,22.71864]
[1777697695703,26.29,78149.18,0.0,0.24449,0.00017,22.71921]
[1777697700740,26.29,78148.76,0.0,0.24445,0.00017,22.71683]
[1777697706740,26.29,78148.36,0.0,0.2444,0.00017,22.71414]
[1777697714569,26.3,78148.09,0.0,0.24439,0.00016,22.71354]
[1777697716382,26.3,78147.94,0.0,0.24438,0.00016,22.71323]
[1777697716468,26.3,78154.19,0.0,0.24542,0.00017,22.7671]
[1777697718046,26.3,78154.19,0.0,0.24542,0.00017,22.7671]
[1777697718090,26.3,78154.19,0.0,0.24542,0.00017,22.7671]
[1777697718422,26.3,78154.19,0.0,0.24542,0.00017,22.7671]
[1777697718432,26.3,78154.43,0.0,0.24547,0.00017,22.76949]
[1777697724150,26.3,78153.15,0.0,0.24527,0.00017,22.75934]
[1777697729157,26.31,78156.35,0.0,0.24582,0.00017,22.78733]
[1777697735986,26.31,78158.01,0.0,0.24608,0.00017,22.79844]
[1777697738974,26.31,78158.54,0.0,0.24617,0.00017,22.80313]
[1777697738996,26.31,78158.54,0.0,0.24617,0.00017,22.80313]
[1777697740726,26.31,78159.39,0.0,0.24632,0.00017,22.81051]
[1777697741021,26.31,78159.6,0.0,0.24635,0.00017,22.81235]
[1777697746056,26.31,78160.38,0.0,0.24648,0.00017,22.81921]
[1777697748111,26.31,78162.86,0.0,0.2469,0.00017,22.84038]
[1777697748150,26.31,78162.86,0.0,0.2469,0.00017,22.84038]
[1777697748848,26.31,78164.22,0.0,0.24712,0.00017,22.85196]
[1777697748854,26.31,78164.22,0.0,0.24712,0.00017,22.85196]
[1777697749077,26.31,78164.22,0.0,0.24712,0.00017,22.85196]
[1777697751796,26.31,78163.79,0.0,0.24705,0.00017,22.84831]
[1777697751836,26.31,78163.79,0.0,0.24705,0.00017,22.84831]
[1777697751846,26.31,78163.79,0.0,0.24705,0.00017,22.84831]
[1777697752414,26.31,78163.79,0.0,0.24705,0.00017,22.84831]
[1777697752436,26.31,78163.79,0.0,0.24705,0.00017,22.84831]
[1777697752911,26.31,78164.06,0.0,0.2471,0.00017,22.85061]
[1777697756638,26.31,78164.49,0.0,0.24717,0.00017,22.85427]
[1777697756684,26.31,78164.49,0.0,0.24717,0.00017,22.85427]
[1777697756696,26.31,78164.49,0.0,0.24717,0.00017,22.85427]
[1777697762169,26.31,78164.93,0.0,0.24724,0.00017,22.85797]
[1777697765772,26.31,78163.84,0.0,0.24706,0.00017,22.84869]
[1777697765806,26.31,78163.84,0.0,0.24706,0.00017,22.84869]
[1777697766369,26.31,78163.84,0.0,0.24706,0.00017,22.84869]
[1777697766405,26.31,78163.84,0.0,0.24706,0.00017,22.84869]
[1777697768248,26.31,78164.36,0.0,0.24715,0.00017,22.85312]
[1777697768289,26.31,78164.36,0.0,0.24715,0.00017,22.85312]
[1777697768296,26.31,78164.36,0.0,0.24715,0.00017,22.85312]
[1777697768377,26.31,78158.04,0.0,0.2461,0.00017,22.79936]
[1777697770169,26.31,78158.04,0.0,0.2461,0.00017,22.79927]
[1777697770236,26.31,78157.14,0.0,0.24595,0.00017,22.79153]
[1777697771442,26.31,78157.14,0.0,0.24595,0.00017,22.79153]
[1777697772162,26.31,78160.84,0.0,0.24656,0.00017,22.82296]
[1777697773315,26.31,78163.14,0.0,0.24694,0.00017,22.84242]
[1777697773414,26.31,78163.14,0.0,0.24694,0.00017,22.84242]
[1777697775279,26.31,78164.85,0.0,0.24722,0.00017,22.85672]
[1777697781301,26.31,78167.68,0.0,0.24767,0.00017,22.87988]
[1777697786505,26.31,78169.72,0.0,0.248,0.00017,22.89668]
[1777697786546,26.31,78169.72,0.0,0.248,0.00017,22.89668]
[1777697786553,26.31,78169.72,0.0,0.248,0.00017,22.89668]
[1777697793581,26.3,78171.55,0.0,0.24829,0.00017,22.91187]
[1777697799428,26.3,78174.07,0.0,0.24868,0.00017,22.92886]
[1777697803393,26.3,78174.37,0.0,0.24872,0.00017,22.9312]
[1777697803418,26.3,78174.37,0.0,0.24872,0.00017,22.9312]
[1777697803666,26.3,78174.37,0.0,0.24872,0.00017,22.9312]
[1777697807433,26.3,78174.79,0.0,0.24879,0.00017,22.9345]
[1777697807479,26.3,78174.79,0.0,0.24879,0.00017,22.9345]
[1777697807488,26.3,78174.79,0.0,0.24879,0.00017,22.9345]
[1777697808114,26.3,78175.23,0.0,0.24886,0.00017,22.93816]
[1777697808131,26.3,78175.23,0.0,0.24886,0.00017,22.93816]
[1777697809774,26.3,78175.23,0.0,0.24886,0.00017,22.9381]
[1777697813240,26.3,78173.26,0.0,0.24853,0.00017,22.92121]
[1777697813269,26.3,78173.26,0.0,0.24853,0.00017,22.92121]
[1777697813578,26.3,78169.09,0.0,0.24783,0.00017,22.8858]
[1777697819568,26.3,78163.1,0.0,0.24684,0.00017,22.83506]
[1777697824603,26.3,78164.11,0.0,0.24701,0.00017,22.84389]
[1777697829638,26.3,78162.73,0.0,0.24679,0.00017,22.83247]
[1777697834674,26.3,78161.67,0.0,0.24662,0.00017,22.82368]
[1777697839707,26.3,78160.45,0.0,0.24642,0.00017,22.81349]
[1777697844628,26.3,78160.63,0.0,0.24645,0.00017,22.81515]
[1777697844653,26.3,78160.63,0.0,0.24645,0.00017,22.81515]
[1777697844745,26.3,78150.21,0.0,0.24473,0.00017,22.72629]
[1777697846757,26.3,78133.68,0.0,0.24201,0.00016,22.58453]
[1777697847001,26.3,78133.68,0.0,0.24201,0.00016,22.58453]
[1777697847031,26.3,78133.68,0.0,0.24201,0.00016,22.58453]
[1777697847048,26.3,78133.68,0.0,0.24201,0.00016,22.58453]
[1777697847766,26.3,78124.85,0.0,0.24056,0.00016,22.50862]
[1777697848925,26.3,78124.93,0.0,0.24058,0.00016,22.50944]
[1777697848945,26.3,78124.93,0.0,0.24058,0.00016,22.50944]
[1777697849647,26.3,78124.93,0.0,0.24058,0.00016,22.50944]
[1777697849778,26.3,78124.93,0.0,0.24058,0.00016,22.50956]
[1777697850597,26.3,78124.93,0.0,0.24058,0.00016,22.50956]
[1777697850709,26.3,78124.93,0.0,0.24058,0.00016,22.50956]
[1777697850810,26.3,78131.54,0.0,0.24166,0.00016,22.5666]
[1777697852554,26.31,78131.54,0.0,0.24164,0.00016,22.56288]
[1777697852626,26.31,78131.54,0.0,0.24164,0.00016,22.56288]
[1777697852799,26.31,78132.99,0.0,0.24188,0.00016,22.57539]
[1777697857836,26.31,78131.73,0.0,0.24168,0.00016,22.56486]
[1777697858627,26.31,78131.73,0.0,0.24168,0.00016,22.56486]
[1777697858844,26.31,78131.47,0.0,0.24164,0.00016,22.56275]
[1777697864756,26.31,78130.73,0.0,0.24152,0.00016,22.55667]
[1777697869921,26.31,78128.93,0.0,0.24124,0.00016,22.54161]
[1777697875215,26.31,78125.46,0.0,0.24067,0.00016,22.51194]
[1777697880305,26.31,78127.99,0.0,0.24109,0.00016,22.5339]
[1777697886042,26.31,78128.29,0.0,0.24114,0.00016,22.5367]
[1777697892080,26.31,78128.56,0.0,0.24119,0.00016,22.5392]
[1777697897114,26.31,78132.95,0.0,0.24192,0.00016,22.57734]
[1777697902601,26.31,78131.78,0.0,0.24174,0.00016,22.5681]
[1777697907977,26.31,78136.31,0.0,0.2425,0.00016,22.60795]
[1777697913379,26.32,78138.09,0.0,0.24278,0.00016,22.61991]
[1777697918666,26.32,78138.6,0.0,0.24287,0.00016,22.62446]
[1777697923682,26.32,78140.49,0.0,0.24318,0.00016,22.64082]
[1777697927391,26.32,78140.39,0.0,0.24317,0.00016,22.64]
[1777697927438,26.32,78140.39,0.0,0.24317,0.00016,22.64]
[1777697927644,26.32,78140.39,0.0,0.24317,0.00016,22.64]
[1777697933369,26.32,78140.99,0.0,0.24326,0.00016,22.64513]
[1777697938403,26.32,78140.68,0.0,0.24321,0.00016,22.64244]
[1777697940164,26.32,78140.73,0.0,0.24322,0.00016,22.64286]
[1777697940787,26.32,78140.73,0.0,0.24322,0.00016,22.64286]
[1777697948224,26.32,78141.48,0.0,0.24334,0.00016,22.64929]
[1777697953656,26.32,78146.01,0.0,0.24409,0.00016,22.68798]
[1777697953987,26.32,78146.71,0.0,0.2442,0.00016,22.69387]
[1777697955039,26.32,78146.88,0.0,0.24423,0.00016,22.69528]
[1777697955049,26.32,78146.88,0.0,0.24423,0.00016,22.69528]
[1777697955078,26.32,78146.88,0.0,0.24423,0.00016,22.69528]
[1777697955776,26.32,78146.88,0.0,0.24423,0.00016,22.69522]
[1777697961564,26.31,78147.25,0.0,0.24428,0.00016,22.69802]
[1777697966602,26.31,78147.1,0.0,0.24425,0.00016,22.69641]
[1777697971635,26.31,78146.51,0.0,0.24412,0.00016,22.68726]
[1777697976670,26.31,78146.31,0.0,0.24408,0.00016,22.68524]
[1777697984726,26.31,78146.24,0.0,0.24406,0.00016,22.68415]
[1777697989761,26.31,78147.18,0.0,0.24421,0.00016,22.69185]
[1777697996056,26.31,78147.24,0.0,0.24421,0.00016,22.69193]
[1777698001844,26.31,78145.26,0.0,0.24388,0.00016,22.67461]
[1777698007888,26.31,78144.13,0.0,0.24368,0.00016,22.66461]
[1777698011634,26.31,78139.91,0.0,0.24299,0.00016,22.62829]
[1777698011660,26.31,78139.91,0.0,0.24299,0.00016,22.62829]
[1777698011671,26.31,78139.91,0.0,0.24299,0.00016,22.62829]
[1777698013311,26.31,78136.82,0.0,0.24248,0.00016,22.60172]
[1777698013340,26.31,78136.82,0.0,0.24248,0.00016,22.60172]
[1777698015028,26.31,78136.3,0.0,0.24239,0.00016,22.59723]
[1777698017070,26.31,78138.14,0.0,0.24269,0.00016,22.61294]
[1777698017957,26.31,78136.24,0.0,0.24238,0.00016,22.59654]
[1777698022992,26.31,78136.45,0.0,0.24241,0.00016,22.59811]
[1777698029034,26.31,78135.26,0.0,0.24221,0.00016,22.58769]
[1777698036084,26.31,78134.06,0.0,0.24198,0.00016,22.57344]
[1777698036986,26.31,78134.06,0.0,0.24198,0.00016,22.57344]
[1777698037072,26.31,78134.06,0.0,0.24198,0.00016,22.57344]
[1777698037085,26.31,78134.06,0.0,0.24198,0.00016,22.57344]
[1777698037092,26.31,78132.47,0.0,0.24172,0.00016,22.55975]
[1777698038289,26.31,78129.3,0.0,0.2412,0.00016,22.53247]
[1777698038329,26.31,78129.3,0.0,0.2412,0.00016,22.53247]
[1777698039104,26.31,78126.2,0.0,0.24069,0.00016,22.50579]
[1777698039314,26.31,78126.2,0.0,0.24069,0.00016,22.50579]
[1777698045800,26.31,78121.96,0.0,0.24001,0.00016,22.46948]
[1777698051038,26.31,78121.99,0.0,0.24002,0.00016,22.46999]
[1777698051628,26.31,78121.8,0.0,0.23999,0.00016,22.4684]
[1777698057231,26.31,78119.25,0.0,0.23958,0.00016,22.44667]
[1777698062272,26.31,78119.71,0.0,0.23966,0.00016,22.45093]
[1777698068151,26.31,78119.81,0.0,0.23968,0.00016,22.45198]
[1777698077372,26.31,78119.21,0.0,0.23959,0.00016,22.44722]
[1777698079799,26.31,78119.32,0.0,0.23961,0.00016,22.44822]
[1777698079845,26.31,78119.32,0.0,0.23961,0.00016,22.44822]
[1777698080059,26.31,78119.32,0.0,0.23961,0.00016,22.44822]
[1777698080161,26.31,78115.82,0.0,0.23903,0.00016,22.4179]
[1777698086496,26.31,78115.9,0.0,0.23904,0.00016,22.41837]
[1777698092477,26.31,78115.2,0.0,0.2389,0.00016,22.40833]
[1777698097822,26.31,78115.46,0.0,0.23894,0.00016,22.41062]
[1777698102412,26.31,78115.48,0.0,0.23894,0.00016,22.41053]
[1777698102437,26.31,78115.48,0.0,0.23894,0.00016,22.41053]
[1777698106844,26.31,78115.48,0.0,0.23894,0.00016,22.41034]
[1777698112618,26.31,78115.22,0.0,0.23889,0.00016,22.40798]
[1777698117652,26.31,78115.36,0.0,0.23891,0.00016,22.40914]
[1777698121139,26.31,78115.36,0.0,0.23891,0.00016,22.40914]
[1777698121162,26.31,78115.36,0.0,0.23891,0.00016,22.40914]
[1777698122739,26.31,78115.27,0.0,0.2389,0.00016,22.40836]
[1777698122840,26.31,78115.27,0.0,0.2389,0.00016,22.40836]
[1777698128729,26.31,78114.41,0.0,0.23876,0.00016,22.401]
[1777698133764,26.31,78120.62,0.0,0.23977,0.00016,22.45477]
[1777698136626,26.31,78122.52,0.0,0.24008,0.00016,22.47109]
[1777698136659,26.31,78122.52,0.0,0.24008,0.00016,22.47109]
[1777698136998,26.31,78122.52,0.0,0.24008,0.00016,22.47109]
[1777698142385,26.31,78121.22,0.0,0.23987,0.00016,22.45974]
[1777698142413,26.31,78121.22,0.0,0.23987,0.00016,22.45974]
[1777698142422,26.31,78121.22,0.0,0.23987,0.00016,22.45974]
[1777698147862,26.31,78122.56,0.0,0.24009,0.00016,22.47118]
[1777698152897,26.31,78122.04,0.0,0.23998,0.00016,22.46293]
[1777698157932,26.31,78120.52,0.0,0.23973,0.00016,22.44973]
[1777698163834,26.31,78121.63,0.0,0.23991,0.00016,22.45942]
[1777698167651,26.31,78123.87,0.0,0.24028,0.00016,22.47911]
[1777698167672,26.31,78123.87,0.0,0.24028,0.00016,22.47911]
[1777698169527,26.31,78125.27,0.0,0.24051,0.00016,22.49119]
[1777698170019,26.31,78125.27,0.0,0.24052,0.00016,22.49141]
[1777698175053,26.31,78130.41,0.0,0.24137,0.00016,22.5361]
[1777698181094,26.31,78131.96,0.0,0.24163,0.00016,22.54987]
[1777698184849,26.31,78135.14,0.0,0.24216,0.00016,22.57748]
[1777698184936,26.31,78135.14,0.0,0.24216,0.00016,22.57748]
[1777698185359,26.31,78136.76,0.0,0.24242,0.00016,22.59147]
[1777698185580,26.31,78136.76,0.0,0.24242,0.00016,22.59147]
[1777698187660,26.31,78130.42,0.0,0.24138,0.00016,22.53697]
[1777698188142,26.31,78126.39,0.0,0.24072,0.00016,22.50225]
[1777698190236,26.31,78125.93,0.0,0.24065,0.00016,22.49827]
[1777698190266,26.31,78125.6,0.0,0.24059,0.00016,22.49542]
[1777698191066,26.31,78125.6,0.0,0.24059,0.00016,22.49542]
[1777698191095,26.31,78125.6,0.0,0.24059,0.00016,22.49541]
[1777698193276,26.31,78125.6,0.0,0.24059,0.00016,22.49541]
[1777698193304,26.31,78125.59,0.0,0.24059,0.00016,22.49532]
[1777698194364,26.31,78125.59,0.0,0.24059,0.00016,22.49532]
[1777698195195,26.31,78125.59,0.0,0.24059,0.00016,22.49531]
[1777698195847,26.31,78125.59,0.0,0.24059,0.00016,22.49531]
[1777698195890,26.31,78125.59,0.0,0.24059,0.00016,22.49531]
[1777698195947,26.31,78125.59,0.0,0.24059,0.00016,22.49531]
[1777698196060,26.31,78125.59,0.0,0.24059,0.00016,22.49531]
[1777698196200,26.31,78130.43,0.0,0.24138,0.00016,22.53696]
[1777698197216,26.31,78130.43,0.0,0.24138,0.00016,22.53696]
[1777698200905,26.31,78135.57,0.0,0.24223,0.00016,22.58135]
[1777698202017,26.31,78135.42,0.0,0.24221,0.00016,22.58015]
[1777698207275,26.31,78134.25,0.0,0.24202,0.00016,22.57028]
[1777698212317,26.31,78132.7,0.0,0.24174,0.00016,22.55315]
[1777698216776,26.31,78129.67,0.0,0.24124,0.00016,22.52704]
[1777698216824,26.31,78129.67,0.0,0.24124,0.00016,22.52704]
[1777698216840,26.31,78129.67,0.0,0.24124,0.00016,22.52704]
[1777698217362,26.31,78129.67,0.0,0.24124,0.00016,22.52707]
[1777698217393,26.31,78129.67,0.0,0.24124,0.00016,22.52707]
[1777698218270,26.31,78129.67,0.0,0.24124,0.00016,22.52707]
[1777698222509,26.31,78128.85,0.0,0.24111,0.00016,22.52004]
[1777698222553,26.31,78128.85,0.0,0.24111,0.00016,22.52004]
[1777698222566,26.31,78128.85,0.0,0.24111,0.00016,22.52004]
[1777698227197,26.31,78127.73,0.0,0.24093,0.00016,22.51052]
[1777698227239,26.31,78127.73,0.0,0.24093,0.00016,22.51052]
[1777698228422,26.31,78124.05,0.0,0.24032,0.00016,22.47882]
[1777698229296,26.31,78124.05,0.0,0.24032,0.00016,22.47882]
[1777698229328,26.31,78124.99,0.0,0.24048,0.00016,22.48693]
[1777698229337,26.31,78124.99,0.0,0.24048,0.00016,22.48693]
[1777698230067,26.31,78124.99,0.0,0.24048,0.00016,22.48693]
[1777698230896,26.31,78125.95,0.0,0.24064,0.00016,22.4952]
[1777698232496,26.31,78126.65,0.0,0.24075,0.00016,22.50121]
[1777698232511,26.31,78126.65,0.0,0.24075,0.00016,22.50121]
[1777698232525,26.31,78126.65,0.0,0.24075,0.00016,22.50121]
[1777698233004,26.31,78126.65,0.0,0.24075,0.00016,22.50121]
[1777698233219,26.31,78126.65,0.0,0.24075,0.00016,22.50121]
[1777698233250,26.31,78127.38,0.0,0.24087,0.00016,22.50755]
[1777698234042,26.31,78113.34,0.0,0.23857,0.00016,22.38604]
[1777698234739,26.31,78113.34,0.0,0.23857,0.00016,22.38604]
[1777698234785,26.31,78113.34,0.0,0.23857,0.00016,22.38604]
[1777698234885,26.31,78109.79,0.0,0.23799,0.00016,22.35517]
[1777698241306,26.31,78110.59,0.0,0.23812,0.00016,22.36183]
[1777698246555,26.31,78112.23,0.0,0.23838,0.00016,22.37578]
[1777698251590,26.31,78111.24,0.0,0.23822,0.00016,22.36733]
[1777698252840,26.31,78111.24,0.0,0.23822,0.00016,22.36733]
[1777698252936,26.31,78111.46,0.0,0.23826,0.00016,22.36933]
[1777698258644,26.31,78111.87,0.0,0.23833,0.00016,22.37312]
[1777698260974,26.31,78112.0,0.0,0.23835,0.00016,22.3743]
[1777698260983,26.31,78112.35,0.0,0.23841,0.00016,22.37743]
[1777698266699,26.31,78113.24,0.0,0.23856,0.00016,22.38538]
[1777698271735,26.31,78113.64,0.0,0.2386,0.00016,22.38531]
[1777698276771,26.31,78113.21,0.0,0.23854,0.00016,22.38186]
[1777698284827,26.31,78115.13,0.0,0.23885,0.00016,22.39859]
[1777698289865,26.31,78115.41,0.0,0.2389,0.00016,22.40108]
[1777698295903,26.31,78115.47,0.0,0.23891,0.00016,22.40145]
[1777698301252,26.31,78115.25,0.0,0.23887,0.00016,22.39948]
[1777698306980,26.31,78113.71,0.0,0.23863,0.00016,22.3865]
[1777698307710,26.31,78113.71,0.0,0.23863,0.00016,22.3865]
[1777698308264,26.31,78113.73,0.0,0.23863,0.00016,22.38675]
[1777698309754,26.31,78113.73,0.0,0.23863,0.00016,22.38682]
[1777698310001,26.31,78113.65,0.0,0.23862,0.00016,22.3862]
[1777698315038,26.32,78114.84,0.0,0.23882,0.00016,22.39684]
[1777698318559,26.32,78114.88,0.0,0.23883,0.00016,22.39737]
[1777698318967,26.32,78114.88,0.0,0.23883,0.00016,22.39737]
[1777698319055,26.32,78114.88,0.0,0.23883,0.00016,22.39737]
[1777698319372,26.32,78131.0,0.0,0.24147,0.00016,22.53652]
[1777698319974,26.32,78131.0,0.0,0.24147,0.00016,22.53652]
[1777698319985,26.32,78131.0,0.0,0.24147,0.00016,22.53652]
[1777698320003,26.32,78131.0,0.0,0.24147,0.00016,22.53652]
[1777698320267,26.32,78131.0,0.0,0.24147,0.00016,22.53652]
[1777698320313,26.32,78134.34,0.0,0.24202,0.00016,22.56538]
[1777698321047,26.32,78134.34,0.0,0.24202,0.00016,22.56538]
[1777698321146,26.32,78137.39,0.0,0.24252,0.00016,22.59168]
[1777698321708,26.32,78137.39,0.0,0.24252,0.00016,22.59168]
[1777698321720,26.32,78137.39,0.0,0.24252,0.00016,22.59168]
[1777698321731,26.32,78137.39,0.0,0.24252,0.00016,22.59168]
[1777698322085,26.32,78137.39,0.0,0.24253,0.00016,22.59175]
[1777698327120,26.32,78131.16,0.0,0.24151,0.00016,22.53865]
[1777698328079,26.32,78131.16,0.0,0.24151,0.00016,22.53865]
[1777698328405,26.32,78126.77,0.0,0.24079,0.00016,22.50098]
[1777698334169,26.32,78123.71,0.0,0.24029,0.00016,22.47193]
[1777698339205,26.32,78124.87,0.0,0.2405,0.00016,22.48287]
[1777698344240,26.32,78129.2,0.0,0.24123,0.00016,22.52112]
[1777698350282,26.33,78133.38,0.0,0.24193,0.00016,22.55805]
[1777698355317,26.33,78132.74,0.0,0.24184,0.00016,22.55321]
[1777698359372,26.33,78131.57,0.0,0.24165,0.00016,22.54349]
[1777698359411,26.33,78131.57,0.0,0.24165,0.00016,22.54349]
[1777698359467,26.33,78131.07,0.0,0.24157,0.00016,22.5393]
[1777698360352,26.33,78131.2,0.0,0.2416,0.00016,22.54053]
[1777698360540,26.33,78131.2,0.0,0.2416,0.00016,22.54053]
[1777698362098,26.33,78133.98,0.0,0.24206,0.00016,22.5645]
[1777698362147,26.33,78133.98,0.0,0.24206,0.00016,22.5645]
[1777698362157,26.33,78133.98,0.0,0.24206,0.00016,22.5645]
[1777698362837,26.33,78134.98,0.0,0.24222,0.00016,22.57315]
[1777698362859,26.33,78134.98,0.0,0.24222,0.00016,22.57315]
[1777698364039,26.33,78133.14,0.0,0.24192,0.00016,22.55742]
[1777698364074,26.33,78133.14,0.0,0.24192,0.00016,22.55742]
[1777698369415,26.33,78128.69,0.0,0.2412,0.00016,22.51971]
[1777698370363,26.33,78128.69,0.0,0.2412,0.00016,22.51971]
[1777698370399,26.33,78128.69,0.0,0.2412,0.00016,22.51971]
[1777698370667,26.33,78128.42,0.0,0.24116,0.00016,22.51747]
[1777698371429,26.33,78129.52,0.0,0.24134,0.00016,22.52701]
[1777698376463,26.33,78129.8,0.0,0.24139,0.00016,22.52966]
[1777698381497,26.33,78129.54,0.0,0.24135,0.00016,22.52756]
[1777698382275,26.33,78129.54,0.0,0.24135,0.00016,22.52756]
[1777698382310,26.33,78129.54,0.0,0.24135,0.00016,22.52756]
[1777698382869,26.33,78131.33,0.0,0.24164,0.00016,22.54298]
[1777698388831,26.33,78132.77,0.0,0.24188,0.00016,22.55524]
[1777698395103,26.33,78132.38,0.0,0.24179,0.00016,22.54799]
[1777698400413,26.33,78134.85,0.0,0.24219,0.00016,22.56905]
[1777698401154,26.33,78134.31,0.0,0.2421,0.00016,22.56432]
[1777698401248,26.33,78134.31,0.0,0.2421,0.00016,22.56427]
[1777698407008,26.33,78133.66,0.0,0.24199,0.00016,22.55848]
[1777698407168,26.33,78133.66,0.0,0.24199,0.00016,22.55848]
[1777698407259,26.33,78133.11,0.0,0.2419,0.00016,22.55364]
[1777698407607,26.33,78133.11,0.0,0.2419,0.00016,22.55364]
[1777698407708,26.33,78134.92,0.0,0.24219,0.00016,22.56919]
[1777698413435,26.33,78134.51,0.0,0.24212,0.00016,22.56535]
[1777698414028,26.33,78134.0,0.0,0.24203,0.00016,22.56089]
[1777698414788,26.33,78131.5,0.0,0.24162,0.00016,22.53925]
[1777698415475,26.33,78131.5,0.0,0.24162,0.00016,22.53925]
[1777698414834,26.33,78131.05,0.0,0.24155,0.00016,22.53538]
[1777698415738,26.33,78131.05,0.0,0.24154,0.00016,22.53531]
[1777698421447,26.33,78130.05,0.0,0.24138,0.00016,22.52645]
[1777698429111,26.33,78127.84,0.0,0.241,0.00016,22.50678]
[1777698434871,26.33,78126.86,0.0,0.24083,0.00016,22.49803]
[1777698441920,26.33,78126.43,0.0,0.24075,0.00016,22.49388]
[1777698446956,26.33,78123.08,0.0,0.2402,0.00016,22.46474]
[1777698451990,26.32,78122.93,0.0,0.24015,0.00016,22.45945]
[1777698456977,26.32,78123.21,0.0,0.24019,0.00016,22.46166]
[1777698457010,26.32,78123.21,0.0,0.24019,0.00016,22.46166]
[1777698457018,26.32,78123.21,0.0,0.24019,0.00016,22.46166]
[1777698457692,26.32,78123.74,0.0,0.24027,0.00016,22.46619]
[1777698457721,26.32,78123.74,0.0,0.24027,0.00016,22.46619]
[1777698458010,26.32,78123.74,0.0,0.24027,0.00016,22.46619]
[1777698460920,26.32,78124.03,0.0,0.24032,0.00016,22.46854]
[1777698460959,26.32,78124.03,0.0,0.24032,0.00016,22.46854]
[1777698463558,26.32,78122.54,0.0,0.24007,0.00016,22.45554]
[1777698463591,26.32,78122.54,0.0,0.24007,0.00016,22.45554]
[1777698464116,26.32,78122.54,0.0,0.24007,0.00016,22.45554]
[1777698469392,26.32,78122.67,0.0,0.24009,0.00016,22.45641]
[1777698479462,26.32,78123.3,0.0,0.24018,0.00016,22.46135]
[1777698483397,26.32,78123.3,0.0,0.24018,0.00016,22.46124]
[1777698483499,26.32,78123.01,0.0,0.24013,0.00016,22.45864]
[1777698484368,26.32,78123.01,0.0,0.24013,0.00016,22.45864]
[1777698484414,26.32,78123.01,0.0,0.24013,0.00016,22.45864]
[1777698486410,26.32,78133.41,0.0,0.24184,0.00016,22.54838]
[1777698493277,26.32,78136.19,0.0,0.24231,0.00016,22.5728]
[1777698498312,26.32,78139.85,0.0,0.24291,0.00016,22.60431]
[1777698503347,26.32,78141.58,0.0,0.2432,0.00016,22.61928]
[1777698508381,26.32,78143.4,0.0,0.2435,0.00016,22.63503]
[1777698512671,26.32,78144.12,0.0,0.2436,0.00016,22.63753]
[1777698512712,26.32,78144.12,0.0,0.2436,0.00016,22.63753]
[1777698512751,26.32,78144.29,0.0,0.24363,0.00016,22.63902]
[1777698513984,26.32,78144.29,0.0,0.24363,0.00016,22.63902]
[1777698514012,26.32,78144.29,0.0,0.24363,0.00016,22.63902]
[1777698514424,26.32,78144.29,0.0,0.24363,0.00016,22.63911]
[1777698518289,26.32,78144.87,0.0,0.24373,0.00016,22.64421]
[1777698518333,26.32,78144.87,0.0,0.24373,0.00016,22.64421]
[1777698518452,26.32,78144.75,0.0,0.24371,0.00016,22.64323]
[1777698521074,26.33,78144.81,0.0,0.24372,0.00016,22.64384]
[1777698521095,26.33,78144.81,0.0,0.24372,0.00016,22.64384]
[1777698521474,26.33,78144.95,0.0,0.24374,0.00016,22.64509]
[1777698526509,26.33,78145.29,0.0,0.2438,0.00016,22.64825]
[1777698531516,26.33,78145.12,0.0,0.24378,0.00016,22.64701]
[1777698534417,26.33,78145.04,0.0,0.24377,0.00016,22.64649]
[1777698534460,26.33,78145.04,0.0,0.24377,0.00016,22.64649]
[1777698534564,26.33,78145.04,0.0,0.24377,0.00016,22.64654]
[1777698539599,26.33,78145.03,0.0,0.24377,0.00016,22.64674]
[1777698545641,26.33,78145.01,0.0,0.24378,0.00016,22.64692]
[1777698552419,26.33,78145.04,0.0,0.24379,0.00016,22.64742]
[1777698552440,26.33,78145.04,0.0,0.24379,0.00016,22.64742]
[1777698552449,26.33,78145.04,0.0,0.24379,0.00016,22.64742]
[1777698554614,26.33,78145.04,0.0,0.24379,0.00016,22.6476]
[1777698554636,26.33,78145.04,0.0,0.24379,0.00016,22.6476]
[1777698555421,26.33,78145.04,0.0,0.24379,0.00016,22.64766]
[1777698557138,26.33,78144.99,0.0,0.24379,0.00016,22.64736]
[1777698557166,26.33,78144.99,0.0,0.24379,0.00016,22.64736]
[1777698557177,26.33,78144.99,0.0,0.24379,0.00016,22.64736]
[1777698558497,26.33,78145.03,0.0,0.2438,0.00016,22.64782]
[1777698558533,26.33,78145.03,0.0,0.2438,0.00016,22.64782]
[1777698559477,26.33,78145.09,0.0,0.24381,0.00016,22.6484]
[1777698564775,26.33,78145.09,0.0,0.24381,0.00016,22.64877]
[1777698570096,26.33,78144.87,0.0,0.24378,0.00016,22.6472]
[1777698575853,26.33,78145.4,0.0,0.24385,0.00016,22.64832]
[1777698580398,26.33,78145.86,0.0,0.24393,0.00016,22.65243]
[1777698580412,26.33,78145.86,0.0,0.24393,0.00016,22.65243]
[1777698580452,26.33,78145.86,0.0,0.24393,0.00016,22.65243]
[1777698580482,26.33,78145.86,0.0,0.24393,0.00016,22.65243]
[1777698582007,26.33,78146.15,0.0,0.24398,0.00016,22.65502]
[1777698582132,26.33,78146.15,0.0,0.24398,0.00016,22.65502]
[1777698582166,26.33,78146.15,0.0,0.24398,0.00016,22.65502]
[1777698582230,26.33,78146.15,0.0,0.24398,0.00016,22.65502]
[1777698583000,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583445,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583481,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583546,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583647,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583667,26.33,78138.48,0.0,0.24272,0.00016,22.5895]
[1777698583586,26.33,78127.47,0.0,0.24091,0.00016,22.49475]
[1777698583679,26.33,78127.47,0.0,0.24091,0.00016,22.49475]
[1777698584653,26.33,78127.47,0.0,0.24091,0.00016,22.49475]
[1777698583952,26.33,78119.02,0.0,0.23953,0.00016,22.4219]
[1777698584697,26.33,78119.02,0.0,0.23953,0.00016,22.4219]
[1777698584709,26.33,78119.02,0.0,0.23953,0.00016,22.4219]
[1777698587920,26.33,78110.8,0.0,0.23819,0.00016,22.35086]
[1777698593979,26.34,78113.12,0.0,0.23859,0.00016,22.37184]
[1777698600306,26.34,78112.92,0.0,0.23856,0.00016,22.37045]
[1777698606064,26.34,78113.46,0.0,0.23865,0.00016,22.37506]
[1777698611261,26.34,78113.98,0.0,0.23873,0.00016,22.37948]
[1777698615826,26.34,78114.81,0.0,0.23886,0.00016,22.38656]
[1777698615866,26.34,78114.81,0.0,0.23886,0.00016,22.38656]
[1777698616400,26.34,78114.81,0.0,0.23886,0.00016,22.38656]
[1777698619998,26.34,78128.69,0.0,0.24114,0.00016,22.5064]
[1777698625121,26.34,78130.46,0.0,0.24143,0.00016,22.52177]
[1777698627166,26.34,78131.99,0.0,0.24168,0.00016,22.53503]
[1777698627672,26.34,78131.99,0.0,0.24168,0.00016,22.53503]
[1777698627717,26.34,78127.78,0.0,0.24099,0.00016,22.49882]
[1777698627765,26.34,78127.78,0.0,0.24099,0.00016,22.49882]
[1777698627990,26.34,78127.78,0.0,0.24099,0.00016,22.49882]
[1777698628024,26.34,78127.78,0.0,0.24099,0.00016,22.49882]
[1777698628114,26.34,78127.78,0.0,0.24099,0.00016,22.49882]
[1777698628509,26.34,78080.91,0.0,0.23338,0.00016,22.09225]
[1777698629893,26.34,78080.91,0.0,0.23337,0.00016,22.09193]
[1777698629915,26.34,78080.91,0.0,0.23337,0.00016,22.09193]
[1777698629920,26.34,78080.91,0.0,0.23337,0.00016,22.09193]
[1777698630637,26.34,78074.38,0.0,0.23233,0.00016,22.03495]
[1777698630837,26.34,78074.38,0.0,0.23233,0.00016,22.03495]
[1777698630883,26.34,78074.38,0.0,0.23233,0.00016,22.03495]
[1777698631259,26.34,78074.38,0.0,0.23233,0.00016,22.03495]
[1777698631293,26.34,78074.38,0.0,0.23233,0.00016,22.03495]
[1777698631484,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632327,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632353,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632362,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632364,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632435,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632463,26.34,78073.17,0.0,0.23211,0.00016,22.02054]
[1777698632532,26.34,78073.5,0.0,0.23216,0.00016,22.02354]
[1777698633507,26.34,78073.5,0.0,0.23216,0.00016,22.02354]
[1777698633544,26.34,78073.5,0.0,0.23216,0.00016,22.02354]
[1777698633616,26.34,78074.36,0.0,0.2323,0.00016,22.03132]
[1777698633989,26.34,78074.36,0.0,0.2323,0.00016,22.03132]
[1777698633998,26.34,78074.36,0.0,0.2323,0.00016,22.03132]
[1777698634001,26.34,78074.36,0.0,0.2323,0.00016,22.03132]
[1777698634006,26.34,78074.36,0.0,0.2323,0.00016,22.03132]
[1777698634506,26.34,78074.52,0.0,0.23233,0.00016,22.03272]
[1777698634808,26.34,78074.52,0.0,0.23233,0.00016,22.03272]
[1777698634836,26.34,78074.52,0.0,0.23233,0.00016,22.03272]
[1777698635582,26.34,78074.52,0.0,0.23233,0.00016,22.03283]
[1777698636131,26.34,78074.52,0.0,0.23233,0.00016,22.03283]
[1777698636151,26.34,78074.52,0.0,0.23233,0.00016,22.03283]
[1777698636726,26.34,78074.52,0.0,0.23233,0.00016,22.03283]
[1777698636285,26.34,78074.52,0.0,0.23233,0.00016,22.03293]
[1777698636951,26.34,78074.52,0.0,0.23233,0.00016,22.03293]
[1777698636998,26.34,78074.52,0.0,0.23233,0.00016,22.03293]
[1777698637318,26.34,78074.52,0.0,0.23233,0.00016,22.03293]
[1777698637355,26.34,78074.52,0.0,0.23233,0.00016,22.03293]
[1777698637395,26.34,78075.0,0.0,0.23241,0.00016,22.03732]
[1777698641467,26.34,78075.4,0.0,0.23249,0.00016,22.04124]
[1777698641566,26.34,78076.23,0.0,0.23262,0.00016,22.04865]
[1777698642229,26.34,78076.23,0.0,0.23262,0.00016,22.04865]
[1777698642237,26.34,78076.23,0.0,0.23262,0.00016,22.04865]
[1777698642240,26.34,78076.23,0.0,0.23262,0.00016,22.04865]
[1777698642434,26.34,78077.42,0.0,0.23282,0.00016,22.05924]
[1777698642857,26.34,78077.42,0.0,0.23282,0.00016,22.05924]
[1777698644939,26.34,78077.25,0.0,0.2328,0.00016,22.05816]
[1777698650085,26.34,78077.67,0.0,0.23288,0.00016,22.06282]
[1777698660731,26.35,78078.0,0.0,0.23298,0.00016,22.06776]
[1777698666428,26.35,78078.0,0.0,0.23299,0.00016,22.06872]
[1777698670765,26.35,78079.79,0.0,0.2333,0.00016,22.08523]
[1777698675324,26.35,78078.77,0.0,0.23315,0.00016,22.0773]
[1777698679975,26.35,78077.5,0.0,0.23296,0.00016,22.06687]
[1777698680293,26.35,78077.5,0.0,0.23296,0.00016,22.06687]
[1777698681470,26.35,78076.87,0.0,0.23286,0.00016,22.06148]
[1777698686634,26.36,78085.44,0.0,0.23426,0.00016,22.13714]
[1777698688318,26.36,78085.44,0.0,0.23426,0.00016,22.13714]
[1777698688497,26.36,78085.44,0.0,0.23426,0.00016,22.13714]
[1777698688702,26.36,78074.17,0.0,0.23245,0.00016,22.03907]
[1777698689780,26.36,78064.83,0.0,0.23095,0.00016,21.95718]
[1777698695700,26.36,78063.65,0.0,0.23075,0.00016,21.94355]
[1777698697373,26.36,78063.82,0.0,0.23078,0.00016,21.94515]
[1777698702749,26.36,78064.98,0.0,0.23098,0.00016,21.95603]
[1777698703111,26.36,78064.98,0.0,0.23098,0.00016,21.95603]
[1777698703211,26.36,78064.98,0.0,0.23098,0.00016,21.95603]
[1777698713826,26.36,78061.71,0.0,0.23049,0.00016,21.92917]
[1777698716178,26.36,78063.17,0.0,0.23072,0.00016,21.94214]
[1777698716263,26.36,78067.13,0.0,0.23136,0.00016,21.97703]
[1777698718327,26.37,78067.13,0.0,0.23137,0.00016,21.97727]
[1777698718332,26.37,78069.89,0.0,0.23181,0.00016,22.00172]
[1777698719038,26.37,78069.89,0.0,0.23181,0.00016,22.00172]
[1777698719139,26.37,78070.61,0.0,0.23193,0.00016,22.00828]
[1777698723478,26.37,78074.81,0.0,0.23262,0.00016,22.04578]
[1777698728933,26.37,78080.45,0.0,0.23355,0.00016,22.09642]
[1777698733280,26.37,78081.75,0.0,0.23377,0.00016,22.10826]
[1777698733313,26.37,78081.75,0.0,0.23377,0.00016,22.10826]
[1777698733325,26.37,78081.75,0.0,0.23377,0.00016,22.10826]
[1777698738618,26.37,78085.47,0.0,0.23439,0.00016,22.14139]
[1777698746054,26.38,78087.86,0.0,0.23481,0.00016,22.16413]
[1777698751379,26.38,78089.53,0.0,0.23507,0.00016,22.17591]
[1777698752293,26.38,78089.53,0.0,0.23507,0.00016,22.17591]
[1777698752492,26.38,78089.53,0.0,0.23507,0.00016,22.17591]
[1777698752638,26.38,78089.53,0.0,0.23507,0.00016,22.17591]
[1777698752740,26.38,78089.42,0.0,0.23506,0.00016,22.17531]
[1777698754203,26.38,78089.42,0.0,0.23506,0.00016,22.17531]
[1777698754589,26.38,78071.78,0.0,0.23222,0.00016,22.02136]
[1777698754998,26.38,78071.78,0.0,0.23222,0.00016,22.02136]
[1777698755660,26.38,78071.78,0.0,0.23222,0.00016,22.02136]
[1777698762751,26.38,78070.57,0.0,0.23203,0.00016,22.01085]
[1777698768209,26.38,78072.25,0.0,0.2323,0.00016,22.02567]
[1777698773243,26.38,78071.76,0.0,0.23222,0.00016,22.02141]
[1777698776161,26.38,78073.96,0.0,0.23258,0.00016,22.04066]
[1777698776261,26.38,78073.96,0.0,0.23258,0.00016,22.04066]
[1777698776838,26.38,78073.96,0.0,0.23258,0.00016,22.04066]
[1777698776870,26.38,78065.97,0.0,0.23129,0.00016,21.97071]
[1777698777348,26.38,78065.97,0.0,0.23129,0.00016,21.97071]
[1777698777437,26.38,78048.65,0.0,0.22853,0.00016,21.81851]
[1777698778336,26.38,78048.65,0.0,0.22853,0.00016,21.81851]
[1777698778528,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779229,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779325,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779362,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779561,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779708,26.38,78048.07,0.0,0.22844,0.00016,21.81331]
[1777698779733,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780159,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780200,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780835,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780843,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780859,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698780293,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698781553,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698781584,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698781838,26.38,78047.98,0.0,0.22843,0.00016,21.81274]
[1777698781847,26.38,78047.16,0.0,0.2283,0.00016,21.80587]
[1777698783516,26.38,78047.16,0.0,0.2283,0.00016,21.80587]
[1777698783649,26.38,78047.16,0.0,0.2283,0.00016,21.80587]
[1777698783693,26.38,78047.16,0.0,0.2283,0.00016,21.80587]
[1777698785133,26.38,78038.97,0.0,0.22701,0.00016,21.73401]
[1777698785148,26.38,78038.97,0.0,0.22701,0.00016,21.73401]
[1777698785285,26.38,78038.97,0.0,0.22701,0.00016,21.73401]
[1777698785386,26.38,78039.38,0.0,0.22708,0.00016,21.73785]
[1777698786606,26.38,78039.38,0.0,0.22708,0.00016,21.73785]
[1777698786649,26.38,78039.38,0.0,0.22708,0.00016,21.73785]
[1777698786706,26.38,78039.21,0.0,0.22706,0.00016,21.73679]
[1777698787075,26.38,78039.21,0.0,0.22706,0.00016,21.73679]
[1777698787738,26.38,78039.21,0.0,0.22706,0.00016,21.73693]
[1777698793788,26.39,78037.13,0.0,0.22674,0.00016,21.71916]
[1777698798345,26.39,78037.41,0.0,0.22681,0.00016,21.72279]
[1777698798377,26.39,78037.41,0.0,0.22681,0.00016,21.72279]
[1777698798446,26.39,78036.54,0.0,0.22667,0.00016,21.7151]
[1777698799097,26.39,78036.54,0.0,0.22667,0.00016,21.7151]
[1777698799129,26.39,78036.54,0.0,0.22667,0.00016,21.7151]
[1777698799431,26.39,78035.89,0.0,0.22657,0.00016,21.70948]
[1777698801096,26.39,78035.89,0.0,0.22657,0.00016,21.70962]
[1777698801114,26.39,78035.89,0.0,0.22657,0.00016,21.70962]
[1777698801121,26.39,78035.89,0.0,0.22657,0.00016,21.70962]
[1777698801173,26.39,78035.89,0.0,0.22657,0.00016,21.70962]
[1777698801731,26.39,78035.77,0.0,0.22656,0.00016,21.70901]
[1777698806791,26.39,78034.4,0.0,0.22636,0.00016,21.69787]
[1777698812893,26.4,78034.48,0.0,0.22638,0.00016,21.69635]
[1777698818563,26.4,78033.85,0.0,0.22631,0.00016,21.69244]
[1777698823599,26.4,78035.58,0.0,0.22662,0.00016,21.70939]
[1777698824697,26.4,78035.58,0.0,0.22662,0.00016,21.70939]
[1777698824709,26.4,78034.02,0.0,0.22638,0.00016,21.6959]
[1777698826980,26.4,78036.69,0.0,0.22681,0.00016,21.72005]
[1777698827005,26.4,78036.69,0.0,0.22681,0.00016,21.72005]
[1777698827696,26.4,78036.69,0.0,0.22681,0.00016,21.72005]
[1777698830244,26.41,78036.84,0.0,0.22685,0.00016,21.72218]
[1777698830289,26.41,78036.84,0.0,0.22685,0.00016,21.72218]
[1777698830801,26.41,78036.84,0.0,0.22685,0.00016,21.72218]
[1777698830844,26.41,78036.84,0.0,0.22685,0.00016,21.72218]
[1777698830894,26.41,78036.84,0.0,0.22685,0.00016,21.72218]
[1777698831766,26.41,78037.69,0.0,0.22699,0.00016,21.72995]
[1777698833450,26.41,78038.72,0.0,0.22716,0.00016,21.73956]
[1777698833679,26.41,78040.23,0.0,0.2274,0.00016,21.75311]
[1777698837729,26.41,78043.12,0.0,0.22788,0.00016,21.77938]
[1777698840669,26.41,78044.35,0.0,0.22809,0.00016,21.79106]
[1777698845752,26.41,78044.16,0.0,0.22809,0.00016,21.791]
[1777698850788,26.42,78042.69,0.0,0.22788,0.00016,21.77968]
[1777698855824,26.42,78043.49,0.0,0.22805,0.00016,21.7887]
[1777698860859,26.43,78041.52,0.0,0.22777,0.00016,21.77322]
[1777698865894,26.43,78040.43,0.0,0.22763,0.00016,21.76539]
[1777698870929,26.43,78039.45,0.0,0.22751,0.00016,21.75844]
[1777698875964,26.44,78042.65,0.0,0.22802,0.00016,21.78442]
[1777698876264,26.44,78042.65,0.0,0.22802,0.00016,21.78442]
[1777698876309,26.44,78042.65,0.0,0.22802,0.00016,21.78442]
[1777698876518,26.44,78042.65,0.0,0.22802,0.00016,21.78442]
[1777698882086,26.44,78043.35,0.0,0.22816,0.00016,21.79225]
[1777698888048,26.45,78044.75,0.0,0.22843,0.00016,21.80744]
[1777698893083,26.45,78045.97,0.0,0.22867,0.00016,21.82026]
[1777698898316,26.45,78046.61,0.0,0.2288,0.00016,21.8275]
[1777698901222,26.46,78046.5,0.0,0.22881,0.00016,21.82813]
[1777698901958,26.46,78047.15,0.0,0.22892,0.00016,21.83423]
[1777698902950,26.46,78047.15,0.0,0.22892,0.00016,21.83423]
[1777698902960,26.46,78047.15,0.0,0.22892,0.00016,21.83423]
[1777698904949,26.46,78052.01,0.0,0.22971,0.00016,21.87759]
[1777698905632,26.46,78051.78,0.0,0.22968,0.00016,21.87624]
[1777698906961,26.46,78051.78,0.0,0.22968,0.00016,21.87624]
[1777698911460,26.47,78055.02,0.0,0.23023,0.00016,21.90622]
[1777698917252,26.47,78055.18,0.0,0.23029,0.00016,21.90952]
[1777698922576,26.47,78056.66,0.0,0.23056,0.00016,21.92401]
[1777698928329,26.48,78055.65,0.0,0.23043,0.00016,21.91706]
[1777698933364,26.48,78060.76,0.0,0.23124,0.00016,21.95917]
[1777698938399,26.48,78061.87,0.0,0.23143,0.00016,21.96954]
[1777698943434,26.48,78059.12,0.0,0.23101,0.00016,21.94629]
[1777698948469,26.48,78060.51,0.0,0.23125,0.00016,21.95927]
[1777698953507,26.49,78061.79,0.0,0.23147,0.00016,21.97127]
[1777698958541,26.49,78062.56,0.0,0.2316,0.00016,21.97881]
[1777698961167,26.49,78062.56,0.0,0.2316,0.00016,21.97881]
[1777698961200,26.49,78062.56,0.0,0.2316,0.00016,21.97881]
[1777698961224,26.49,78062.56,0.0,0.2316,0.00016,21.97881]
[1777698961237,26.49,78062.56,0.0,0.2316,0.00016,21.97881]
[1777698961563,26.49,78063.31,0.0,0.23173,0.00016,21.98583]
[1777698963005,26.49,78063.31,0.0,0.23173,0.00016,21.98583]
[1777698963414,26.49,78055.99,0.0,0.23057,0.00016,21.92223]
[1777698963839,26.49,78055.99,0.0,0.23057,0.00016,21.92223]
[1777698969619,26.49,78055.94,0.0,0.23059,0.00016,21.92293]
[1777698975024,26.49,78060.28,0.0,0.2313,0.00016,21.96198]
[1777698984724,26.5,78061.03,0.0,0.23148,0.00016,21.97174]
[1777698991773,26.51,78061.48,0.0,0.23157,0.00016,21.97404]
[1777698994873,26.51,78063.79,0.0,0.23195,0.00016,21.99482]
[1777698994898,26.51,78071.37,0.0,0.23316,0.00016,22.0611]
[1777698995452,26.51,78071.37,0.0,0.23316,0.00016,22.0611]
[1777698995801,26.51,78071.37,0.0,0.23317,0.00016,22.06148]
[1777699000836,26.51,78068.98,0.0,0.23283,0.00016,22.04258]
[1777699005872,26.52,78068.71,0.0,0.23282,0.00016,22.04204]
[1777699010905,26.52,78066.98,0.0,0.23257,0.00016,22.02873]
[1777699016948,26.53,78065.75,0.0,0.23241,0.00016,22.02004]
[1777699021984,26.53,78062.45,0.0,0.23192,0.00016,21.99298]
[1777699028026,26.53,78059.86,0.0,0.23155,0.00016,21.97256]
[1777699034068,26.54,78059.41,0.0,0.23151,0.00016,21.9707]
[1777699039103,26.54,78057.5,0.0,0.23124,0.00016,21.95574]
[1777699044137,26.55,78057.08,0.0,0.23121,0.00016,21.95371]
[1777699046269,26.55,78056.9,0.0,0.23119,0.00016,21.95277]
[1777699047159,26.55,78056.53,0.0,0.23114,0.00016,21.94986]
[1777699051686,26.55,78056.53,0.0,0.23114,0.00016,21.94986]
[1777699052238,26.55,78060.06,0.0,0.23169,0.00016,21.97798]
[1777699052598,26.55,78060.06,0.0,0.23169,0.00016,21.97798]
[1777699059006,26.55,78062.27,0.0,0.23207,0.00016,21.99855]
[1777699059284,26.55,78063.08,0.0,0.23222,0.00016,22.00637]
[1777699060710,26.55,78063.5,0.0,0.23228,0.00016,22.01002]
[1777699060748,26.55,78063.5,0.0,0.23228,0.00016,22.01002]
[1777699060755,26.55,78063.5,0.0,0.23228,0.00016,22.01002]
[1777699062324,26.56,78063.76,0.0,0.23233,0.00016,22.01278]
[1777699062347,26.56,78063.76,0.0,0.23233,0.00016,22.01278]
[1777699063326,26.56,78065.09,0.0,0.23255,0.00016,22.02458]
[1777699063726,26.56,78065.09,0.0,0.23255,0.00016,22.02458]
[1777699063767,26.56,78065.09,0.0,0.23255,0.00016,22.02458]
[1777699063776,26.56,78065.09,0.0,0.23255,0.00016,22.02458]
[1777699065184,26.56,78065.09,0.0,0.23256,0.00016,22.02506]
[1777699067935,26.56,78065.47,0.0,0.23263,0.00016,22.02883]
[1777699072835,26.56,78066.03,0.0,0.23274,0.00016,22.03484]
[1777699073160,26.56,78066.03,0.0,0.23274,0.00016,22.03484]
[1777699073490,26.56,78066.97,0.0,0.2329,0.00016,22.04345]
[1777699073615,26.56,78066.97,0.0,0.2329,0.00016,22.04345]
[1777699073632,26.56,78066.97,0.0,0.2329,0.00016,22.04345]
[1777699073643,26.56,78066.97,0.0,0.2329,0.00016,22.04345]
[1777699075010,26.56,78069.4,0.0,0.23329,0.00016,22.06453]
[1777699075051,26.56,78069.4,0.0,0.23329,0.00016,22.06453]
[1777699075524,26.56,78071.99,0.0,0.23371,0.00016,22.08739]
[1777699080843,26.56,78072.91,0.0,0.23387,0.00016,22.09608]
[1777699082368,26.56,78076.3,0.0,0.23442,0.00016,22.12555]
[1777699082401,26.56,78076.3,0.0,0.23442,0.00016,22.12555]
[1777699082411,26.56,78076.3,0.0,0.23442,0.00016,22.12555]
[1777699082415,26.56,78076.3,0.0,0.23442,0.00016,22.12555]
[1777699082516,26.56,78078.54,0.0,0.23478,0.00016,22.14504]
[1777699089455,26.57,78078.48,0.0,0.23478,0.00016,22.14495]
[1777699094490,26.57,78078.05,0.0,0.23471,0.00016,22.1414]
[1777699100777,26.57,78077.87,0.0,0.23468,0.00016,22.13987]
[1777699106576,26.57,78075.69,0.0,0.23433,0.00016,22.12102]
[1777699107917,26.57,78075.69,0.0,0.23433,0.00016,22.12102]
[1777699107930,26.57,78075.69,0.0,0.23433,0.00016,22.12102]
[1777699108034,26.57,78075.69,0.0,0.23433,0.00016,22.12102]
[1777699108121,26.57,78075.4,0.0,0.23429,0.00016,22.1185]
[1777699114056,26.57,78075.09,0.0,0.23421,0.00016,22.11198]
[1777699119666,26.57,78076.03,0.0,0.23436,0.00016,22.12002]
[1777699124717,26.57,78076.02,0.0,0.23435,0.00016,22.11972]
[1777699126366,26.57,78079.51,0.0,0.23492,0.00016,22.1501]
[1777699126715,26.57,78079.51,0.0,0.23492,0.00016,22.1501]
[1777699131750,26.57,78082.44,0.0,0.2354,0.00016,22.1759]
[1777699137792,26.57,78081.49,0.0,0.23527,0.00016,22.16902]
[1777699141124,26.57,78080.53,0.0,0.23512,0.00016,22.1612]
[1777699147863,26.58,78081.65,0.0,0.23534,0.00016,22.17295]
[1777699154192,26.58,78081.32,0.0,0.23532,0.00016,22.1715]
[1777699160076,26.58,78080.74,0.0,0.23525,0.00016,22.16765]
[1777699165989,26.59,78078.03,0.0,0.23485,0.00016,22.14601]
[1777699169747,26.59,78077.9,0.0,0.23484,0.00016,22.1455]
[1777699170016,26.59,78077.64,0.0,0.2348,0.00016,22.14336]
[1777699176059,26.59,78073.88,0.0,0.23419,0.00016,22.10788]
[1777699181094,26.59,78073.85,0.0,0.23419,0.00016,22.10838]
[1777699186129,26.59,78070.44,0.0,0.23367,0.00016,22.07969]
[1777699191164,26.59,78069.91,0.0,0.23359,0.00016,22.07575]
[1777699195456,26.59,78068.85,0.0,0.23343,0.00016,22.06689]
[1777699196059,26.59,78068.85,0.0,0.23343,0.00016,22.06689]
[1777699196346,26.59,78068.87,0.0,0.23343,0.00016,22.06716]
[1777699196359,26.59,78068.87,0.0,0.23343,0.00016,22.06716]
[1777699196573,26.59,78068.87,0.0,0.23343,0.00016,22.06716]
[1777699197065,26.59,78068.87,0.0,0.23343,0.00016,22.06716]
[1777699197265,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699197325,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699198213,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699198683,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699198730,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699198989,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699199279,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699199290,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699199301,26.59,78009.68,0.0,0.22408,0.00016,21.5497]
[1777699199284,26.59,78008.83,0.0,0.22394,0.00016,21.54221]
[1777699199876,26.59,78008.83,0.0,0.22394,0.00016,21.54221]
[1777699200177,26.59,78008.83,0.0,0.22394,0.00016,21.54221]
[1777699200239,26.59,78009.24,0.0,0.22401,0.00016,21.54583]
[1777699201631,26.59,78009.24,0.0,0.22401,0.00016,21.54583]
[1777699202241,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699202543,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699202575,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699202952,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699202968,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699203264,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699203303,26.59,78017.04,0.0,0.22523,0.00016,21.61459]
[1777699203612,26.59,78019.08,0.0,0.22555,0.00016,21.63261]
[1777699204730,26.59,78019.25,0.0,0.22558,0.00016,21.63421]
[1777699207473,26.59,78014.64,0.0,0.22486,0.00016,21.59381]
[1777699207820,26.59,78014.64,0.0,0.22486,0.00016,21.59381]
[1777699207849,26.59,78014.64,0.0,0.22486,0.00016,21.59381]
[1777699208184,26.59,78014.64,0.0,0.22486,0.00016,21.59381]
[1777699208207,26.59,78014.64,0.0,0.22486,0.00016,21.59381]
[1777699213318,26.59,78018.3,0.0,0.22543,0.00016,21.62582]
[1777699218354,26.59,78018.83,0.0,0.22551,0.00016,21.6303]
[1777699219668,26.59,78018.88,0.0,0.22552,0.00016,21.6307]
[1777699219686,26.59,78018.88,0.0,0.22552,0.00016,21.6307]
[1777699220367,26.59,78019.28,0.0,0.22558,0.00016,21.63416]
[1777699221031,26.59,78019.28,0.0,0.22558,0.00016,21.63416]
[1777699221055,26.59,78019.28,0.0,0.22558,0.00016,21.63416]
[1777699221374,26.59,78019.39,0.0,0.2256,0.00016,21.63508]
[1777699226410,26.59,78018.7,0.0,0.22548,0.00016,21.62874]
[1777699231513,26.59,78019.0,0.0,0.22553,0.00016,21.63136]
[1777699237487,26.59,78019.66,0.0,0.22561,0.00016,21.63336]
[1777699242522,26.59,78019.38,0.0,0.22557,0.00016,21.63103]
[1777699243744,26.59,78019.38,0.0,0.22557,0.00016,21.63103]
[1777699243781,26.59,78019.38,0.0,0.22557,0.00016,21.63103]
[1777699243788,26.59,78019.38,0.0,0.22557,0.00016,21.63103]
[1777699249367,26.59,78019.4,0.0,0.22557,0.00016,21.6314]
[1777699252020,26.59,78019.37,0.0,0.22557,0.00016,21.63124]
[1777699252065,26.59,78019.37,0.0,0.22557,0.00016,21.63124]
[1777699252389,26.59,78019.37,0.0,0.22557,0.00016,21.63124]
[1777699257482,26.59,78020.56,0.0,0.22576,0.00016,21.64184]
[1777699264966,26.59,78021.46,0.0,0.2259,0.00016,21.64984]
[1777699267996,26.59,78021.94,0.0,0.22598,0.00016,21.65406]
[1777699268044,26.59,78021.94,0.0,0.22598,0.00016,21.65406]
[1777699268222,26.59,78022.15,0.0,0.22601,0.00016,21.6559]
[1777699270148,26.59,78022.15,0.0,0.22601,0.00016,21.6559]
[1777699270176,26.59,78022.15,0.0,0.22601,0.00016,21.6559]
[1777699270213,26.59,78006.25,0.0,0.22352,0.00016,21.51572]
[1777699270725,26.59,78006.25,0.0,0.22352,0.00016,21.51572]
[1777699271021,26.59,78006.04,0.0,0.22348,0.00016,21.51386]
[1777699276763,26.59,78007.84,0.0,0.22376,0.00016,21.52966]
[1777699281798,26.6,78008.72,0.0,0.22391,0.00016,21.5381]
[1777699286833,26.6,78008.97,0.0,0.22397,0.00016,21.54106]
[1777699291029,26.6,78011.14,0.0,0.22431,0.00016,21.56064]
[1777699291074,26.6,78011.02,0.0,0.22427,0.00016,21.55589]
[1777699291761,26.6,78011.02,0.0,0.22427,0.00016,21.55589]
[1777699292315,26.6,78011.02,0.0,0.22427,0.00016,21.55589]
[1777699293073,26.6,78016.09,0.0,0.22507,0.00016,21.6008]
[1777699293876,26.6,78018.66,0.0,0.22547,0.00016,21.62339]
[1777699295081,26.6,78018.66,0.0,0.22547,0.00016,21.62349]
[1777699296706,26.6,78019.54,0.0,0.22562,0.00016,21.6314]
[1777699297117,26.6,78019.54,0.0,0.22562,0.00016,21.6314]
[1777699297155,26.6,78019.54,0.0,0.22562,0.00016,21.6314]
[1777699299137,26.6,78020.43,0.0,0.22576,0.00016,21.63939]
[1777699305250,26.6,78023.02,0.0,0.22618,0.00016,21.66283]
[1777699306236,26.6,78023.02,0.0,0.22618,0.00016,21.66283]
[1777699306272,26.6,78023.02,0.0,0.22618,0.00016,21.66283]
[1777699306373,26.6,78023.02,0.0,0.22618,0.00016,21.66292]
[1777699312008,26.6,78023.68,0.0,0.22629,0.00016,21.66923]
[1777699313075,26.6,78023.68,0.0,0.22629,0.00016,21.66923]
[1777699313108,26.6,78023.68,0.0,0.22629,0.00016,21.66923]
[1777699313176,26.6,78022.52,0.0,0.22612,0.00016,21.65941]
[1777699319058,26.61,78023.09,0.0,0.22623,0.00016,21.66556]
[1777699324093,26.61,78023.92,0.0,0.22638,0.00016,21.67399]
[1777699329129,26.61,78026.03,0.0,0.22673,0.00016,21.6936]
[1777699334242,26.61,78026.18,0.0,0.22677,0.00016,21.69556]
[1777699339836,26.62,78026.43,0.0,0.22684,0.00016,21.69955]
[1777699340307,26.62,78026.43,0.0,0.22684,0.00016,21.69955]
[1777699340345,26.62,78026.43,0.0,0.22684,0.00016,21.69955]
[1777699340447,26.62,78026.52,0.0,0.22686,0.00016,21.70057]
[1777699341126,26.62,78026.52,0.0,0.22686,0.00016,21.70057]
[1777699341154,26.62,78026.52,0.0,0.22686,0.00016,21.70057]
[1777699341223,26.62,78026.52,0.0,0.22686,0.00016,21.7008]
[1777699346435,26.62,78033.82,0.0,0.22803,0.00016,21.76555]
[1777699347341,26.62,78035.19,0.0,0.22825,0.00016,21.77769]
[1777699347431,26.62,78036.01,0.0,0.22838,0.00016,21.785]
[1777699350255,26.62,78036.93,0.0,0.22853,0.00016,21.79332]
[1777699350285,26.62,78036.94,0.0,0.22853,0.00016,21.79355]
[1777699350871,26.62,78036.94,0.0,0.22853,0.00016,21.79355]
[1777699350901,26.62,78036.94,0.0,0.22853,0.00016,21.79355]
[1777699350991,26.62,78036.94,0.0,0.22853,0.00016,21.79355]
[1777699351283,26.62,78036.94,0.0,0.22851,0.00016,21.78987]
[1777699352111,26.62,78036.94,0.0,0.22851,0.00016,21.78987]
[1777699352117,26.62,78036.94,0.0,0.22851,0.00016,21.78987]
[1777699352143,26.62,78036.94,0.0,0.22851,0.00016,21.78987]
[1777699352308,26.62,78042.5,0.0,0.22939,0.00016,21.83858]
[1777699354137,26.62,78042.5,0.0,0.2294,0.00016,21.83883]
[1777699361353,26.62,78039.65,0.0,0.22898,0.00016,21.81583]
[1777699366388,26.63,78036.75,0.0,0.22853,0.00016,21.79096]
[1777699371425,26.63,78037.8,0.0,0.2287,0.00016,21.80048]
[1777699377466,26.63,78037.3,0.0,0.22863,0.00016,21.79654]
[1777699382500,26.63,78036.82,0.0,0.22857,0.00016,21.79294]
[1777699387535,26.63,78036.42,0.0,0.22852,0.00016,21.79011]
[1777699389009,26.63,78036.42,0.0,0.22852,0.00016,21.79025]
[1777699390749,26.63,78036.75,0.0,0.22858,0.00016,21.79341]
[1777699393565,26.63,78037.03,0.0,0.22863,0.00016,21.7961]
[1777699393608,26.63,78037.64,0.0,0.22873,0.00016,21.80155]
[1777699393617,26.63,78037.64,0.0,0.22873,0.00016,21.80155]
[1777699399619,26.63,78038.14,0.0,0.22882,0.00016,21.80674]
[1777699405952,26.64,78037.27,0.0,0.2287,0.00016,21.80004]
[1777699411703,26.64,78036.82,0.0,0.22862,0.00016,21.79328]
[1777699416657,26.64,78036.45,0.0,0.22858,0.00016,21.79083]
[1777699416699,26.64,78036.45,0.0,0.22858,0.00016,21.79083]
[1777699417170,26.64,78036.45,0.0,0.22858,0.00016,21.79083]
[1777699417171,26.64,78036.45,0.0,0.22858,0.00016,21.79083]
[1777699417225,26.64,78035.74,0.0,0.22847,0.00016,21.78491]
[1777699417962,26.64,78035.74,0.0,0.22847,0.00016,21.78491]
[1777699417997,26.64,78035.74,0.0,0.22847,0.00016,21.78491]
[1777699418007,26.64,78035.74,0.0,0.22847,0.00016,21.78491]
[1777699423787,26.64,78035.97,0.0,0.22854,0.00016,21.78874]
[1777699428822,26.65,78035.93,0.0,0.22856,0.00016,21.7896]
[1777699433859,26.65,78035.65,0.0,0.22853,0.00016,21.78832]
[1777699440908,26.65,78035.99,0.0,0.22862,0.00016,21.79281]
[1777699442312,26.65,78035.99,0.0,0.22862,0.00016,21.79281]
[1777699442350,26.65,78035.99,0.0,0.22862,0.00016,21.79281]
[1777699443633,26.65,78032.47,0.0,0.22807,0.00016,21.76253]
[1777699446748,26.66,78034.02,0.0,0.22833,0.00016,21.77711]
[1777699446792,26.66,78034.02,0.0,0.22833,0.00016,21.77711]
[1777699446806,26.66,78034.02,0.0,0.22833,0.00016,21.77711]
[1777699447259,26.66,78034.02,0.0,0.22833,0.00016,21.77711]
[1777699447300,26.66,78034.02,0.0,0.22833,0.00016,21.77711]
[1777699447690,26.66,78034.02,0.0,0.22835,0.00016,21.77779]
[1777699450849,26.66,78033.36,0.0,0.22825,0.00016,21.77236]
[1777699450885,26.66,78033.36,0.0,0.22825,0.00016,21.77236]
[1777699450896,26.66,78033.36,0.0,0.22825,0.00016,21.77236]
[1777699456134,26.66,78033.33,0.0,0.22828,0.00016,21.77408]
[1777699457745,26.66,78033.99,0.0,0.2284,0.00016,21.78046]
[1777699457781,26.66,78033.99,0.0,0.2284,0.00016,21.78046]
[1777699457884,26.66,78033.99,0.0,0.2284,0.00016,21.78046]
[1777699463175,26.67,78033.9,0.0,0.2284,0.00016,21.78063]
[1777699463199,26.67,78033.9,0.0,0.2284,0.00016,21.78063]
[1777699463210,26.67,78033.9,0.0,0.2284,0.00016,21.78063]
[1777699463266,26.67,78032.34,0.0,0.22818,0.00016,21.76832]
[1777699466045,26.67,78031.78,0.0,0.2281,0.00016,21.76378]
[1777699466068,26.67,78031.78,0.0,0.2281,0.00016,21.76378]
[1777699468046,26.67,78031.5,0.0,0.22807,0.00016,21.76205]
[1777699468146,26.67,78031.07,0.0,0.228,0.00016,21.75865]
[1777699473476,26.67,78029.52,0.0,0.22777,0.00016,21.74308]
[1777699476154,26.68,78027.65,0.0,0.22749,0.00016,21.72748]
[1777699476195,26.68,78027.65,0.0,0.22749,0.00016,21.72748]
[1777699476203,26.68,78027.65,0.0,0.22749,0.00016,21.72748]
[1777699476214,26.68,78027.65,0.0,0.22749,0.00016,21.72748]
[1777699476450,26.68,78027.38,0.0,0.22746,0.00016,21.72587]
[1777699482194,26.68,78027.71,0.0,0.22754,0.00016,21.73061]
[1777699487610,26.69,78029.03,0.0,0.22779,0.00016,21.74391]
[1777699493271,26.69,78030.1,0.0,0.22799,0.00016,21.75528]
[1777699496849,26.69,78033.17,0.0,0.2285,0.00016,21.78322]
[1777699496884,26.69,78033.17,0.0,0.2285,0.00016,21.78322]
[1777699498571,26.69,78033.17,0.0,0.2285,0.00016,21.78322]
[1777699498609,26.69,78033.99,0.0,0.22864,0.00016,21.7909]
[1777699504348,26.7,78030.87,0.0,0.22818,0.00016,21.76536]
[1777699513411,26.7,78030.63,0.0,0.22818,0.00016,21.76576]
[1777699518599,26.71,78030.05,0.0,0.22812,0.00016,21.76191]
[1777699524490,26.71,78026.69,0.0,0.22763,0.00016,21.735]
[1777699524961,26.71,78026.69,0.0,0.22763,0.00016,21.735]
[1777699525343,26.71,78026.69,0.0,0.22763,0.00016,21.735]
[1777699525387,26.71,78026.69,0.0,0.22763,0.00016,21.735]
[1777699525398,26.71,78026.69,0.0,0.22763,0.00016,21.735]
[1777699525498,26.71,78027.44,0.0,0.22776,0.00016,21.74187]
[1777699530532,26.71,78027.36,0.0,0.22777,0.00016,21.74278]
[1777699535568,26.72,78027.49,0.0,0.2278,0.00016,21.74164]
[1777699540602,26.72,78027.0,0.0,0.22775,0.00016,21.73891]
[1777699545637,26.72,78026.61,0.0,0.22772,0.00016,21.73708]
[1777699550672,26.73,78027.15,0.0,0.22783,0.00016,21.74339]
[1777699555707,26.73,78027.6,0.0,0.22793,0.00016,21.7489]
[1777699556824,26.73,78028.42,0.0,0.22807,0.00016,21.75634]
[1777699556866,26.73,78028.42,0.0,0.22807,0.00016,21.75634]
[1777699557442,26.73,78028.42,0.0,0.22807,0.00016,21.75634]
[1777699558672,26.73,78029.04,0.0,0.22817,0.00016,21.76202]
[1777699558690,26.73,78029.04,0.0,0.22817,0.00016,21.76202]
[1777699558696,26.73,78029.04,0.0,0.22817,0.00016,21.76202]
[1777699563765,26.74,78028.51,0.0,0.22812,0.00016,21.75913]
[1777699568800,26.74,78028.45,0.0,0.22813,0.00016,21.76]
[1777699573834,26.74,78028.74,0.0,0.2282,0.00016,21.76386]
[1777699579876,26.75,78028.86,0.0,0.22825,0.00016,21.76645]
[1777699584911,26.75,78029.0,0.0,0.2283,0.00016,21.76897]
[1777699590954,26.75,78031.94,0.0,0.22879,0.00016,21.79591]
[1777699597291,26.75,78031.63,0.0,0.22874,0.00016,21.79072]
[1777699603039,26.76,78030.43,0.0,0.22857,0.00016,21.78158]
[1777699608435,26.76,78031.54,0.0,0.22876,0.00016,21.79209]
[1777699614118,26.76,78028.28,0.0,0.22828,0.00016,21.7653]
[1777699619154,26.76,78028.49,0.0,0.22833,0.00016,21.76825]
[1777699624188,26.77,78028.31,0.0,0.22832,0.00016,21.76778]
[1777699629223,26.77,78028.45,0.0,0.22837,0.00016,21.77007]
[1777699635265,26.77,78028.42,0.0,0.22839,0.00016,21.77106]
[1777699641308,26.77,78028.4,0.0,0.22841,0.00016,21.77211]
[1777699646342,26.78,78028.8,0.0,0.22849,0.00016,21.7766]
[1777699651377,26.78,78028.36,0.0,0.22841,0.00016,21.77004]
[1777699656412,26.78,78028.51,0.0,0.22846,0.00016,21.77251]
[1777699661447,26.78,78028.53,0.0,0.22848,0.00016,21.77394]
[1777699666482,26.79,78028.43,0.0,0.22849,0.00016,21.77438]
[1777699671517,26.79,78027.81,0.0,0.22843,0.00016,21.77063]
[1777699676552,26.79,78028.16,0.0,0.22851,0.00016,21.77507]
[1777699681587,26.8,78028.13,0.0,0.22853,0.00016,21.77619]
[1777699686622,26.8,78025.57,0.0,0.22815,0.00016,21.75535]
[1777699687048,26.8,78025.57,0.0,0.22815,0.00016,21.75535]
[1777699687082,26.8,78025.57,0.0,0.22815,0.00016,21.75535]
[1777699687651,26.8,78025.57,0.0,0.22815,0.00016,21.75535]
[1777699687656,26.8,78025.57,0.0,0.22815,0.00016,21.75535]
[1777699687667,26.8,78025.38,0.0,0.22813,0.00016,21.75397]
[1777699693671,26.8,78023.77,0.0,0.22791,0.00016,21.74174]
[1777699698706,26.81,78023.14,0.0,0.22784,0.00016,21.73794]
[1777699703741,26.81,78027.66,0.0,0.22858,0.00016,21.7788]
[1777699708776,26.81,78027.22,0.0,0.22854,0.00016,21.77655]
[1777699713811,26.82,78027.61,0.0,0.22861,0.00016,21.77772]
[1777699720859,26.82,78027.9,0.0,0.22869,0.00016,21.78253]
[1777699725895,26.83,78027.94,0.0,0.22873,0.00016,21.78455]
[1777699732944,26.83,78027.1,0.0,0.22864,0.00016,21.77958]
[1777699738273,26.83,78027.34,0.0,0.22871,0.00016,21.7833]
[1777699745029,26.84,78027.51,0.0,0.22878,0.00016,21.78688]
[1777699750063,26.84,78027.43,0.0,0.22879,0.00016,21.7875]
[1777699751116,26.84,78027.43,0.0,0.22879,0.00016,21.7875]
[1777699751146,26.84,78027.43,0.0,0.22879,0.00016,21.7875]
[1777699751245,26.84,78033.49,0.0,0.22974,0.00016,21.84017]
[1777699753608,26.84,78035.17,0.0,0.23001,0.00016,21.85489]
[1777699753898,26.84,78046.61,0.0,0.23182,0.00016,21.95388]
[1777699754631,26.84,78046.61,0.0,0.23182,0.00016,21.95388]
[1777699754654,26.84,78046.61,0.0,0.23182,0.00016,21.95388]
[1777699754734,26.84,78049.74,0.0,0.23232,0.00016,21.98081]
[1777699756074,26.84,78049.74,0.0,0.23232,0.00016,21.98111]
[1777699756083,26.84,78049.74,0.0,0.23232,0.00016,21.98111]
[1777699756097,26.84,78049.74,0.0,0.23232,0.00016,21.98111]
[1777699759298,26.85,78053.45,0.0,0.23293,0.00016,22.01395]
[1777699760689,26.85,78053.15,0.0,0.23288,0.00016,22.01166]
[1777699762200,26.85,78052.55,0.0,0.23281,0.00016,22.00737]
[1777699762380,26.85,78052.55,0.0,0.23281,0.00016,22.00737]
[1777699769093,26.85,78054.23,0.0,0.2331,0.00016,22.02343]
[1777699776248,26.86,78053.49,0.0,0.233,0.00016,22.01525]
[1777699781287,26.86,78054.45,0.0,0.23317,0.00016,22.02467]
[1777699782382,26.86,78054.45,0.0,0.23317,0.00016,22.02467]
[1777699782422,26.86,78054.45,0.0,0.23317,0.00016,22.02467]
[1777699782458,26.86,78056.26,0.0,0.23346,0.00016,22.04043]
[1777699783198,26.86,78056.26,0.0,0.23346,0.00016,22.04043]
[1777699783235,26.86,78056.26,0.0,0.23346,0.00016,22.04043]
[1777699783296,26.86,78056.26,0.0,0.23347,0.00016,22.04063]
[1777699785063,26.86,78055.11,0.0,0.23329,0.00016,22.03119]
[1777699785230,26.86,78055.11,0.0,0.23329,0.00016,22.03119]
[1777699785240,26.86,78055.11,0.0,0.23329,0.00016,22.03119]
[1777699786319,26.86,78055.11,0.0,0.2333,0.00016,22.03139]
[1777699789144,26.86,78054.24,0.0,0.23317,0.00016,22.02453]
[1777699789376,26.86,78054.24,0.0,0.23317,0.00016,22.02453]
[1777699789415,26.86,78054.24,0.0,0.23317,0.00016,22.02453]
[1777699789546,26.86,78054.22,0.0,0.23317,0.00016,22.02436]
[1777699795380,26.87,78051.98,0.0,0.23283,0.00016,22.00627]
[1777699800068,26.87,78051.29,0.0,0.23274,0.00016,22.0011]
[1777699800089,26.87,78051.29,0.0,0.23274,0.00016,22.0011]
[1777699800416,26.87,78051.18,0.0,0.23273,0.00016,22.00033]
[1777699801331,26.87,78051.18,0.0,0.23273,0.00016,22.00033]
[1777699801367,26.87,78051.18,0.0,0.23273,0.00016,22.00033]
[1777699801423,26.87,78050.88,0.0,0.23268,0.00016,21.99793]
[1777699802032,26.87,78050.88,0.0,0.23268,0.00016,21.99793]
[1777699802053,26.87,78050.88,0.0,0.23268,0.00016,21.99793]
[1777699802431,26.87,78050.34,0.0,0.2326,0.00016,21.99347]
[1777699803337,26.87,78050.34,0.0,0.2326,0.00016,21.99347]
[1777699803440,26.87,78050.46,0.0,0.23262,0.00016,21.99467]
[1777699808763,26.87,78049.97,0.0,0.23256,0.00016,21.99144]
[1777699811435,26.87,78049.97,0.0,0.23256,0.00016,21.99144]
[1777699811532,26.87,78051.8,0.0,0.23286,0.00016,22.00745]
[1777699815334,26.87,78052.39,0.0,0.23296,0.00016,22.01294]
[1777699815358,26.87,78052.39,0.0,0.23296,0.00016,22.01294]
[1777699815368,26.87,78052.39,0.0,0.23296,0.00016,22.01294]
[1777699820561,26.87,78054.85,0.0,0.23336,0.00016,22.03487]
[1777699825595,26.88,78056.99,0.0,0.23372,0.00016,22.05386]
[1777699831020,26.88,78058.26,0.0,0.23393,0.00016,22.06524]
[1777699836245,26.88,78061.18,0.0,0.23438,0.00016,22.08712]
[1777699841255,26.88,78062.48,0.0,0.2346,0.00016,22.09889]
[1777699849044,26.88,78063.39,0.0,0.23476,0.00016,22.10748]
[1777699854486,26.88,78064.44,0.0,0.23493,0.00016,22.11696]
[1777699859837,26.88,78066.25,0.0,0.23523,0.00016,22.13296]
[1777699864872,26.89,78066.64,0.0,0.2353,0.00016,22.13673]
[1777699870827,26.89,78071.58,0.0,0.23609,0.00016,22.17916]
[1777699875767,26.89,78076.39,0.0,0.23686,0.00016,22.22032]
[1777699875794,26.89,78076.39,0.0,0.23686,0.00016,22.22032]
[1777699876271,26.89,78076.78,0.0,0.23692,0.00016,22.22369]
[1777699876296,26.89,78076.78,0.0,0.23692,0.00016,22.22369]
[1777699877505,26.89,78078.44,0.0,0.23719,0.00016,22.23784]
[1777699877529,26.89,78078.44,0.0,0.23719,0.00016,22.23784]
[1777699878432,26.89,78078.48,0.0,0.2372,0.00016,22.23821]
[1777699878471,26.89,78078.9,0.0,0.23726,0.00016,22.24178]
[1777699879445,26.89,78078.9,0.0,0.23726,0.00016,22.24178]
[1777699879470,26.89,78078.9,0.0,0.23726,0.00016,22.24178]
[1777699880449,26.89,78078.9,0.0,0.23727,0.00016,22.24183]
[1777699881823,26.89,78083.42,0.0,0.23799,0.00016,22.28023]
[1777699881991,26.89,78087.28,0.0,0.2386,0.00016,22.31294]
[1777699883704,26.89,78089.51,0.0,0.23896,0.00016,22.33184]
[1777699884519,26.89,78092.27,0.0,0.2394,0.00016,22.3552]
[1777699885018,26.89,78095.38,0.0,0.2399,0.00016,22.38148]
[1777699887924,26.89,78099.31,0.0,0.24053,0.00016,22.41457]
[1777699888033,26.89,78099.48,0.0,0.24056,0.00016,22.41589]
[1777699888578,26.89,78099.48,0.0,0.24056,0.00016,22.41589]
[1777699889043,26.89,78100.51,0.0,0.24072,0.00016,22.42459]
[1777699889421,26.89,78100.51,0.0,0.24072,0.00016,22.42459]
[1777699890642,26.89,78101.88,0.0,0.24094,0.00016,22.43616]
[1777699890698,26.89,78101.88,0.0,0.24094,0.00016,22.43616]
[1777699891054,26.89,78107.08,0.0,0.24175,0.00016,22.4762]
[1777699891670,26.89,78107.08,0.0,0.24175,0.00016,22.4762]
[1777699891673,26.89,78107.08,0.0,0.24175,0.00016,22.4762]
[1777699891721,26.89,78107.08,0.0,0.24175,0.00016,22.4762]
[1777699891758,26.89,78107.08,0.0,0.24175,0.00016,22.4762]
[1777699896694,26.89,78112.46,0.0,0.24262,0.00016,22.52136]
[1777699898159,26.89,78112.92,0.0,0.24269,0.00016,22.52521]
[1777699898211,26.89,78112.92,0.0,0.24269,0.00016,22.52521]
[1777699898727,26.89,78112.92,0.0,0.24269,0.00016,22.52521]
[1777699898820,26.89,78111.69,0.0,0.2425,0.00016,22.51487]
[1777699906148,26.89,78108.49,0.0,0.24198,0.00016,22.48809]
[1777699906883,26.89,78108.49,0.0,0.24198,0.00016,22.48809]
[1777699909581,26.89,78112.75,0.0,0.24268,0.00016,22.52426]
[1777699909622,26.89,78115.32,0.0,0.24309,0.00016,22.54587]
[1777699912979,26.89,78118.35,0.0,0.24358,0.00016,22.5713]
[1777699918111,26.89,78125.27,0.0,0.2447,0.00016,22.62899]
[1777699921509,26.89,78124.21,0.0,0.24452,0.00016,22.61964]
[1777699922137,26.89,78124.1,0.0,0.2445,0.00016,22.61872]
[1777699922165,26.89,78124.1,0.0,0.2445,0.00016,22.61872]
[1777699923150,26.89,78124.1,0.0,0.2445,0.00016,22.61872]
[1777699923161,26.89,78124.1,0.0,0.2445,0.00016,22.61872]
[1777699925183,26.89,78123.6,0.0,0.24442,0.00016,22.61453]
[1777699925787,26.89,78123.6,0.0,0.24442,0.00016,22.61453]
[1777699932341,26.89,78127.37,0.0,0.24503,0.00016,22.6462]
[1777699938382,26.88,78130.13,0.0,0.24547,0.00016,22.66858]
[1777699943419,26.88,78136.52,0.0,0.24649,0.00016,22.72116]
[1777699948455,26.88,78141.31,0.0,0.24727,0.00016,22.76078]
[1777699953489,26.88,78145.1,0.0,0.24785,0.00016,22.78813]
[1777699955765,26.88,78145.3,0.0,0.24788,0.00016,22.7897]
[1777699955771,26.88,78145.3,0.0,0.24788,0.00016,22.7897]
[1777699956053,26.88,78145.35,0.0,0.24789,0.00016,22.78998]
[1777699957015,26.88,78145.35,0.0,0.24789,0.00016,22.78998]
[1777699957664,26.88,78146.55,0.0,0.24808,0.00016,22.79993]
[1777699957967,26.88,78146.55,0.0,0.24808,0.00016,22.79993]
[1777699958061,26.88,78149.03,0.0,0.24849,0.00016,22.82049]
[1777699960327,26.88,78149.67,0.0,0.24859,0.00016,22.82575]
[1777699962024,26.88,78149.67,0.0,0.24859,0.00016,22.82571]
[1777699967589,26.88,78154.43,0.0,0.24937,0.00016,22.86521]
[1777699972635,26.88,78155.64,0.0,0.24957,0.00016,22.87542]
[1777699972648,26.88,78155.64,0.0,0.24957,0.00016,22.87542]
[1777699972756,26.88,78155.64,0.0,0.24957,0.00016,22.87542]
[1777699972857,26.88,78154.76,0.0,0.24943,0.00016,22.86822]
[1777699973857,26.88,78154.76,0.0,0.24943,0.00016,22.86822]
[1777699975338,26.88,78148.47,0.0,0.2484,0.00016,22.81613]
[1777699975889,26.88,78148.47,0.0,0.2484,0.00016,22.81613]
[1777699980277,26.88,78144.45,0.0,0.24775,0.00016,22.78287]
[1777699980299,26.88,78144.45,0.0,0.24775,0.00016,22.78287]
[1777699980308,26.88,78144.45,0.0,0.24775,0.00016,22.78287]
[1777699984033,26.88,78140.73,0.0,0.24714,0.00016,22.75207]
[1777699984062,26.88,78140.73,0.0,0.24714,0.00016,22.75207]
[1777699984724,26.88,78139.0,0.0,0.24686,0.00016,22.73784]
[1777699984755,26.88,78139.0,0.0,0.24686,0.00016,22.73784]
[1777699990033,26.88,78137.46,0.0,0.24661,0.00016,22.72493]
[1777699995786,26.88,78138.44,0.0,0.24677,0.00016,22.73281]
[1777699996285,26.88,78138.44,0.0,0.24677,0.00016,22.73281]
[1777699996796,26.88,78138.67,0.0,0.2468,0.00016,22.73467]
[1777700001538,26.88,78139.9,0.0,0.247,0.00016,22.74467]
[1777700001574,26.88,78139.9,0.0,0.247,0.00016,22.74467]
[1777700001585,26.88,78139.9,0.0,0.247,0.00016,22.74467]
[1777700003070,26.88,78139.9,0.0,0.247,0.00016,22.74461]
[1777700003103,26.88,78139.9,0.0,0.247,0.00016,22.74461]
[1777700004435,26.88,78139.9,0.0,0.24699,0.00016,22.74449]
[1777700010173,26.88,78136.59,0.0,0.24645,0.00016,22.71648]
[1777700015926,26.88,78135.27,0.0,0.2462,0.00016,22.70131]
[1777700020960,26.88,78134.3,0.0,0.24604,0.00016,22.69302]
[1777700022336,26.88,78134.3,0.0,0.24604,0.00016,22.69302]
[1777700022352,26.88,78134.3,0.0,0.24604,0.00016,22.69302]
[1777700022361,26.88,78134.3,0.0,0.24604,0.00016,22.69302]
[1777700023749,26.88,78133.82,0.0,0.24596,0.00016,22.68888]
[1777700023782,26.88,78133.82,0.0,0.24596,0.00016,22.68888]
[1777700024298,26.88,78133.38,0.0,0.24588,0.00016,22.68514]
[1777700024318,26.88,78133.38,0.0,0.24588,0.00016,22.68514]
[1777700025044,26.88,78133.38,0.0,0.24588,0.00016,22.68514]
[1777700025084,26.88,78133.38,0.0,0.24588,0.00016,22.68514]
[1777700025852,26.88,78132.59,0.0,0.24575,0.00016,22.67848]
[1777700025885,26.88,78132.59,0.0,0.24575,0.00016,22.67848]
[1777700031031,26.88,78132.2,0.0,0.24568,0.00016,22.67481]
[1777700033475,26.88,78132.48,0.0,0.24572,0.00016,22.67699]
[1777700033494,26.88,78132.48,0.0,0.24572,0.00016,22.67699]
[1777700034912,26.88,78134.77,0.0,0.24609,0.00016,22.69601]
[1777700035761,26.87,78135.75,0.0,0.24625,0.00016,22.70407]
[1777700036066,26.87,78135.99,0.0,0.24629,0.00016,22.70595]
[1777700041101,26.87,78135.99,0.0,0.24629,0.00016,22.70589]
[1777700046136,26.87,78132.45,0.0,0.24571,0.00016,22.67629]
[1777700047252,26.87,78132.45,0.0,0.24571,0.00016,22.67629]
[1777700047274,26.87,78132.45,0.0,0.24571,0.00016,22.67629]
[1777700049120,26.87,78128.61,0.0,0.24509,0.00016,22.64427]
[1777700050106,26.87,78130.07,0.0,0.24532,0.00016,22.6565]
[1777700050122,26.87,78130.07,0.0,0.24532,0.00016,22.6565]
[1777700050135,26.87,78130.07,0.0,0.24532,0.00016,22.6565]
[1777700050892,26.87,78128.92,0.0,0.24514,0.00016,22.64692]
[1777700050929,26.87,78128.92,0.0,0.24514,0.00016,22.64692]
[1777700051150,26.87,78128.92,0.0,0.24514,0.00016,22.64692]
[1777700053265,26.87,78129.18,0.0,0.24518,0.00016,22.64916]
[1777700053316,26.87,78129.18,0.0,0.24518,0.00016,22.64916]
[1777700053331,26.87,78128.96,0.0,0.24515,0.00016,22.64736]
[1777700055308,26.88,78118.77,0.0,0.2435,0.00016,22.56208]
[1777700055878,26.88,78118.77,0.0,0.2435,0.00016,22.56208]
[1777700057247,26.88,78115.11,0.0,0.2429,0.00016,22.53134]
[1777700057317,26.88,78116.88,0.0,0.24319,0.00016,22.54624]
[1777700057674,26.88,78116.88,0.0,0.24319,0.00016,22.54624]
[1777700058220,26.88,78116.88,0.0,0.24319,0.00016,22.54627]
[1777700063248,26.88,78121.49,0.0,0.24394,0.00016,22.58506]
[1777700063355,26.88,78120.98,0.0,0.24386,0.00016,22.5808]
[1777700064262,26.88,78120.98,0.0,0.24386,0.00016,22.58081]
[1777700069297,26.88,78122.76,0.0,0.24415,0.00016,22.59592]
[1777700074332,26.88,78126.94,0.0,0.24481,0.00016,22.62749]
[1777700079640,26.88,78131.66,0.0,0.24558,0.00016,22.66723]
[1777700085408,26.88,78134.56,0.0,0.24606,0.00016,22.69176]
[1777700090734,26.88,78137.07,0.0,0.24647,0.00016,22.71292]
[1777700096486,26.88,78138.7,0.0,0.24675,0.00016,22.72679]
[1777700101522,26.88,78139.64,0.0,0.2469,0.00016,22.73486]
[1777700106921,26.88,78140.33,0.0,0.24702,0.00016,22.74085]
[1777700111171,26.88,78138.04,0.0,0.24665,0.00016,22.72192]
[1777700111194,26.88,78138.04,0.0,0.24665,0.00016,22.72192]
[1777700111281,26.88,78137.71,0.0,0.2466,0.00016,22.71912]
[1777700112763,26.88,78137.71,0.0,0.2466,0.00016,22.71912]
[1777700112810,26.88,78137.71,0.0,0.2466,0.00016,22.71912]
[1777700114161,26.88,78138.0,0.0,0.24664,0.00016,22.72143]
[1777700114259,26.88,78137.83,0.0,0.24661,0.00016,22.71978]
[1777700120944,26.88,78138.63,0.0,0.24672,0.00016,22.72568]
[1777700127706,26.88,78138.79,0.0,0.24674,0.00016,22.72637]
[1777700132743,26.88,78140.73,0.0,0.24702,0.00016,22.73819]
[1777700139792,26.87,78141.25,0.0,0.24709,0.00016,22.7417]
[1777700144828,26.87,78140.87,0.0,0.24701,0.00016,22.73797]
[1777700149862,26.87,78140.88,0.0,0.247,0.00016,22.7375]
[1777700156169,26.87,78140.94,0.0,0.24701,0.00016,22.73766]
[1777700161946,26.87,78141.09,0.0,0.24701,0.00016,22.73791]
[1777700167018,26.87,78141.29,0.0,0.24703,0.00016,22.73903]
[1777700172939,26.86,78142.13,0.0,0.24716,0.00016,22.74547]
[1777700178234,26.86,78142.31,0.0,0.24718,0.00016,22.74654]
[1777700184100,26.86,78142.45,0.0,0.24719,0.00016,22.74735]
[1777700191434,26.86,78142.36,0.0,0.24714,0.00016,22.7423]
[1777700197191,26.86,78142.46,0.0,0.24715,0.00016,22.74266]
[1777700203233,26.86,78142.58,0.0,0.24716,0.00016,22.74301]
[1777700208255,26.86,78148.73,0.0,0.24815,0.00016,22.7938]
[1777700214310,26.86,78147.88,0.0,0.248,0.00016,22.78611]
[1777700220351,26.86,78147.12,0.0,0.24787,0.00016,22.77932]
[1777700226394,26.85,78147.11,0.0,0.24786,0.00016,22.7788]
[1777700228272,26.85,78148.29,0.0,0.24805,0.00016,22.78853]
[1777700228291,26.85,78148.29,0.0,0.24805,0.00016,22.78853]
[1777700229127,26.85,78149.86,0.0,0.2483,0.00016,22.80148]
[1777700229418,26.85,78151.31,0.0,0.24854,0.00016,22.81345]
[1777700232179,26.85,78156.64,0.0,0.24941,0.00016,22.85744]
[1777700237411,26.85,78158.32,0.0,0.24967,0.00016,22.87064]
[1777700238310,26.85,78157.31,0.0,0.2495,0.00016,22.86213]
[1777700238478,26.85,78157.31,0.0,0.2495,0.00016,22.86199]
[1777700238935,26.85,78157.31,0.0,0.2495,0.00016,22.86199]
[1777700240320,26.85,78157.19,0.0,0.24948,0.00016,22.86096]
[1777700240340,26.85,78156.97,0.0,0.24944,0.00016,22.8591]
[1777700241130,26.85,78156.97,0.0,0.24944,0.00016,22.8591]
[1777700242346,26.85,78156.97,0.0,0.24944,0.00016,22.85907]
[1777700242506,26.85,78156.33,0.0,0.24933,0.00016,22.85373]
[1777700246416,26.85,78156.26,0.0,0.24932,0.00016,22.85307]
[1777700246517,26.85,78153.82,0.0,0.24892,0.00016,22.83277]
[1777700247648,26.85,78153.82,0.0,0.24892,0.00016,22.83277]
[1777700249043,26.85,78152.02,0.0,0.24862,0.00016,22.81781]
[1777700249767,26.85,78153.13,0.0,0.24881,0.00016,22.82696]
[1777700250394,26.85,78153.13,0.0,0.24881,0.00016,22.82696]
[1777700250495,26.85,78153.13,0.0,0.24881,0.00016,22.82696]
[1777700251187,26.85,78152.25,0.0,0.24866,0.00016,22.81961]
[1777700251288,26.85,78151.0,0.0,0.24843,0.00016,22.8054]
[1777700256826,26.85,78146.31,0.0,0.24766,0.00016,22.76624]
[1777700260090,26.85,78146.31,0.0,0.24766,0.00016,22.76613]
[1777700260679,26.85,78146.31,0.0,0.24766,0.00016,22.7661]
[1777700260723,26.85,78146.31,0.0,0.24765,0.00016,22.76606]
[1777700266675,26.85,78139.03,0.0,0.24646,0.00016,22.70514]
[1777700271995,26.85,78136.36,0.0,0.24602,0.00016,22.68261]
[1777700277753,26.85,78135.0,0.0,0.24579,0.00016,22.6709]
[1777700282788,26.85,78134.46,0.0,0.2457,0.00016,22.66609]
[1777700284097,26.85,78134.46,0.0,0.2457,0.00016,22.66609]
[1777700284198,26.85,78132.19,0.0,0.24533,0.00016,22.64699]
[1777700287587,26.85,78132.11,0.0,0.24531,0.00016,22.64627]
[1777700288175,26.85,78132.11,0.0,0.24531,0.00016,22.64627]
[1777700289194,26.84,78132.54,0.0,0.24538,0.00016,22.64968]
[1777700290283,26.84,78133.6,0.0,0.24555,0.00016,22.65848]
[1777700290333,26.84,78133.6,0.0,0.24555,0.00016,22.65848]
[1777700290342,26.84,78133.6,0.0,0.24555,0.00016,22.65848]
[1777700295880,26.84,78134.57,0.0,0.2457,0.00016,22.66618]
[1777700300914,26.84,78134.54,0.0,0.24568,0.00016,22.66551]
[1777700305948,26.84,78133.97,0.0,0.24558,0.00016,22.66033]
[1777700310984,26.84,78134.16,0.0,0.24561,0.00016,22.66153]
[1777700316064,26.84,78134.97,0.0,0.24571,0.00016,22.66418]
[1777700316700,26.84,78137.16,0.0,0.24606,0.00016,22.6824]
[1777700316726,26.84,78137.16,0.0,0.24606,0.00016,22.6824]
[1777700317402,26.84,78137.16,0.0,0.24606,0.00016,22.6824]
[1777700322839,26.84,78142.42,0.0,0.2469,0.00016,22.72549]
[1777700328034,26.84,78142.54,0.0,0.24691,0.00016,22.72601]
[1777700329203,26.84,78142.96,0.0,0.24698,0.00016,22.7294]
[1777700329235,26.84,78142.96,0.0,0.24698,0.00016,22.7294]
[1777700329246,26.84,78142.96,0.0,0.24698,0.00016,22.7294]
[1777700331246,26.84,78142.89,0.0,0.24696,0.00016,22.72859]
[1777700331273,26.84,78142.89,0.0,0.24696,0.00016,22.72859]
[1777700331808,26.84,78144.03,0.0,0.24715,0.00016,22.73788]
[1777700332297,26.84,78147.42,0.0,0.2477,0.00016,22.7661]
[1777700336572,26.83,78148.47,0.0,0.24787,0.00016,22.77472]
[1777700337905,26.83,78154.99,0.0,0.24893,0.00016,22.82866]
[1777700338555,26.83,78156.47,0.0,0.24917,0.00016,22.84084]
[1777700339939,26.83,78156.47,0.0,0.24917,0.00016,22.84084]
[1777700341676,26.83,78159.09,0.0,0.2496,0.00016,22.86237]
[1777700341683,26.83,78159.09,0.0,0.2496,0.00016,22.86237]
[1777700341732,26.83,78159.09,0.0,0.2496,0.00016,22.86237]
[1777700342493,26.83,78158.68,0.0,0.24953,0.00016,22.8589]
[1777700343001,26.83,78158.68,0.0,0.24953,0.00016,22.8589]
[1777700343027,26.83,78158.68,0.0,0.24953,0.00016,22.8589]
[1777700343987,26.83,78158.68,0.0,0.24953,0.00016,22.85878]
[1777700349256,26.83,78161.6,0.0,0.25,0.00016,22.88235]
[1777700353349,26.83,78162.13,0.0,0.25008,0.00016,22.88659]
[1777700353450,26.83,78162.11,0.0,0.25008,0.00016,22.88637]
[1777700359326,26.83,78162.28,0.0,0.25008,0.00016,22.88657]
[1777700366628,26.83,78165.91,0.0,0.25066,0.00016,22.91568]
[1777700368950,26.82,78167.21,0.0,0.25085,0.00016,22.92519]
[1777700370465,26.82,78168.16,0.0,0.251,0.00016,22.9328]
[1777700370506,26.82,78169.08,0.0,0.25115,0.00016,22.94018]
[1777700376445,26.82,78168.29,0.0,0.25096,0.00016,22.92866]
[1777700380029,26.82,78168.61,0.0,0.25101,0.00016,22.93113]
[1777700380473,26.82,78169.01,0.0,0.25107,0.00016,22.93393]
[1777700385507,26.81,78171.04,0.0,0.25139,0.00017,22.94994]
[1777700388712,26.81,78171.57,0.0,0.25147,0.00017,22.95404]
[1777700388813,26.81,78171.57,0.0,0.25147,0.00017,22.95391]
[1777700391941,26.81,78171.57,0.0,0.25146,0.00017,22.95352]
[1777700392762,26.81,78172.21,0.0,0.25156,0.00017,22.95869]
[1777700392843,26.81,78172.22,0.0,0.25156,0.00017,22.95877]
[1777700397852,26.81,78172.81,0.0,0.25165,0.00017,22.96309]
[1777700400168,26.81,78173.27,0.0,0.25172,0.00017,22.96669]
[1777700400207,26.81,78173.27,0.0,0.25172,0.00017,22.96669]
[1777700400225,26.81,78173.27,0.0,0.25172,0.00017,22.96669]
[1777700400983,26.81,78173.27,0.0,0.25172,0.00017,22.96659]
[1777700401015,26.81,78173.27,0.0,0.25172,0.00017,22.96659]
[1777700401597,26.81,78173.27,0.0,0.25172,0.00017,22.96659]
[1777700401615,26.81,78173.27,0.0,0.25172,0.00017,22.96659]
[1777700406005,26.81,78172.06,0.0,0.25151,0.00017,22.95622]
[1777700406026,26.81,78172.06,0.0,0.25151,0.00017,22.95622]
[1777700406778,26.81,78172.54,0.0,0.25159,0.00017,22.96018]
[1777700406828,26.81,78172.54,0.0,0.25159,0.00017,22.96018]
[1777700412983,26.81,78173.29,0.0,0.2517,0.00017,22.9657]
[1777700418591,26.81,78173.83,0.0,0.25178,0.00017,22.9695]
[1777700418804,26.81,78173.83,0.0,0.25177,0.00017,22.96925]
[1777700418838,26.81,78173.83,0.0,0.25177,0.00017,22.96925]
[1777700419138,26.81,78173.83,0.0,0.25177,0.00017,22.96925]
[1777700419980,26.8,78176.41,0.0,0.25219,0.00017,22.99]
[1777700420603,26.8,78177.3,0.0,0.25233,0.00017,22.99705]
[1777700425788,26.8,78174.26,0.0,0.25181,0.00017,22.97103]
[1777700430823,26.8,78176.18,0.0,0.25211,0.00017,22.98628]
[1777700435858,26.8,78177.83,0.0,0.25234,0.00017,22.99537]
[1777700441899,26.79,78179.0,0.0,0.25252,0.00017,23.00393]
[1777700447944,26.79,78179.87,0.0,0.25263,0.00017,23.00981]
[1777700453265,26.79,78180.5,0.0,0.25271,0.00017,23.0138]
[1777700458531,26.79,78181.52,0.0,0.25286,0.00017,23.02123]
[1777700464055,26.78,78182.13,0.0,0.25292,0.00017,23.02434]
[1777700470096,26.78,78181.74,0.0,0.25282,0.00017,23.01942]
[1777700473943,26.77,78181.8,0.0,0.25281,0.00017,23.01876]
[1777700473984,26.77,78181.8,0.0,0.25281,0.00017,23.01876]
[1777700474125,26.77,78181.8,0.0,0.25281,0.00017,23.01876]
[1777700479353,26.77,78182.08,0.0,0.25283,0.00017,23.01982]
[1777700479449,26.77,78182.26,0.0,0.25284,0.00017,23.02063]
[1777700485673,26.76,78180.34,0.0,0.25249,0.00017,23.00308]
[1777700498293,26.75,78181.44,0.0,0.25253,0.00017,23.00262]
[1777700503620,26.74,78180.98,0.0,0.2524,0.00017,22.9964]
[1777700509100,26.74,78181.54,0.0,0.25245,0.00017,22.99903]
[1777700510492,26.74,78182.19,0.0,0.25256,0.00017,23.00439]
[1777700510593,26.74,78182.26,0.0,0.25255,0.00017,23.00416]
[1777700516223,26.73,78182.33,0.0,0.25252,0.00017,23.00272]
[1777700521455,26.73,78182.43,0.0,0.25249,0.00017,23.00115]
[1777700525721,26.72,78181.26,0.0,0.25226,0.00017,22.98995]
[1777700525743,26.72,78181.26,0.0,0.25226,0.00017,22.98995]
[1777700525752,26.72,78181.26,0.0,0.25226,0.00017,22.98995]
[1777700528718,26.72,78181.41,0.0,0.25227,0.00017,22.99014]
[1777700528819,26.72,78181.57,0.0,0.25227,0.00017,22.99041]
[1777700530046,26.72,78181.57,0.0,0.25227,0.00017,22.99041]
[1777700530085,26.72,78181.57,0.0,0.25227,0.00017,22.99041]
[1777700530746,26.72,78181.57,0.0,0.25227,0.00017,22.99041]
[1777700532249,26.71,78181.57,0.0,0.25225,0.00017,22.98936]
[1777700532289,26.71,78181.57,0.0,0.25225,0.00017,22.98936]
[1777700532302,26.71,78181.57,0.0,0.25225,0.00017,22.98936]
[1777700537566,26.7,78181.88,0.0,0.25223,0.00017,22.98827]
[1777700540302,26.7,78182.61,0.0,0.25232,0.00017,22.99327]
[1777700540325,26.7,78182.61,0.0,0.25232,0.00017,22.99327]
[1777700540914,26.7,78182.67,0.0,0.25232,0.00017,22.99324]
[1777700546629,26.69,78182.79,0.0,0.25228,0.00017,22.99112]
[1777700552671,26.69,78182.84,0.0,0.2522,0.00017,22.98467]
[1777700558828,26.68,78182.91,0.0,0.25217,0.00017,22.98321]
[1777700564754,26.67,78184.12,0.0,0.25228,0.00017,22.9892]
[1777700570570,26.66,78184.39,0.0,0.25229,0.00017,22.98939]
[1777700576839,26.65,78184.16,0.0,0.25216,0.00017,22.98345]
[1777700579114,26.65,78184.16,0.0,0.25216,0.00017,22.98345]
[1777700579146,26.65,78184.16,0.0,0.25216,0.00017,22.98345]
[1777700579157,26.65,78184.16,0.0,0.25216,0.00017,22.98345]
[1777700579832,26.65,78184.16,0.0,0.25216,0.00017,22.98345]
[1777700579877,26.65,78183.95,0.0,0.25211,0.00017,22.9807]
[1777700581489,26.65,78183.96,0.0,0.2521,0.00017,22.98028]
[1777700583255,26.65,78184.07,0.0,0.2521,0.00017,22.9802]
[1777700583285,26.65,78184.07,0.0,0.2521,0.00017,22.9802]
[1777700583299,26.65,78184.07,0.0,0.2521,0.00017,22.9802]
[1777700590041,26.64,78183.89,0.0,0.25201,0.00017,22.97574]
[1777700596979,26.63,78183.95,0.0,0.25192,0.00017,22.97184]
[1777700602014,26.62,78184.18,0.0,0.25191,0.00017,22.97134]
[1777700607049,26.62,78183.82,0.0,0.2518,0.00017,22.96595]
[1777700612609,26.61,78183.74,0.0,0.25176,0.00017,22.96386]
[1777700619041,26.61,78184.19,0.0,0.25175,0.00017,22.96074]
[1777700624467,26.6,78184.56,0.0,0.25175,0.00017,22.96102]
[1777700630211,26.59,78184.11,0.0,0.25163,0.00017,22.95491]
[1777700635245,26.59,78184.15,0.0,0.25159,0.00017,22.95332]
[1777700640280,26.58,78184.45,0.0,0.2516,0.00017,22.95392]
[1777700645315,26.58,78182.09,0.0,0.25117,0.00017,22.93249]
[1777700650350,26.58,78182.26,0.0,0.25117,0.00017,22.93218]
[1777700655385,26.57,78182.39,0.0,0.25115,0.00017,22.93154]
[1777700660419,26.57,78185.12,0.0,0.25157,0.00017,22.95258]
[1777700666462,26.56,78185.47,0.0,0.25159,0.00017,22.95335]
[1777700671496,26.56,78185.35,0.0,0.2515,0.00017,22.94682]
[1777700676531,26.55,78185.32,0.0,0.25146,0.00017,22.94451]
[1777700681547,26.55,78185.28,0.0,0.25143,0.00017,22.94316]
[1777700687612,26.54,78185.91,0.0,0.25148,0.00017,22.94604]
[1777700692647,26.54,78186.53,0.0,0.25155,0.00017,22.94918]
[1777700698691,26.53,78186.2,0.0,0.25145,0.00017,22.94442]
[1777700703665,26.53,78184.97,0.0,0.25122,0.00017,22.93283]
[1777700703696,26.53,78184.97,0.0,0.25122,0.00017,22.93283]
[1777700705388,26.53,78181.61,0.0,0.25064,0.00017,22.90422]
[1777700705738,26.53,78181.52,0.0,0.25062,0.00017,22.90324]
[1777700710773,26.53,78179.71,0.0,0.2503,0.00017,22.88674]
[1777700715808,26.52,78176.78,0.0,0.24978,0.00017,22.86084]
[1777700720842,26.52,78173.06,0.0,0.24913,0.00017,22.82835]
[1777700725878,26.52,78171.33,0.0,0.24882,0.00017,22.81277]
[1777700730913,26.51,78165.79,0.0,0.24788,0.00017,22.76512]
[1777700735948,26.51,78164.51,0.0,0.24762,0.00017,22.74941]
[1777700741990,26.51,78167.22,0.0,0.24805,0.00017,22.77089]
[1777700747024,26.51,78169.58,0.0,0.24842,0.00017,22.78978]
[1777700753067,26.5,78172.23,0.0,0.24884,0.00017,22.81101]
[1777700758833,26.5,78173.41,0.0,0.24902,0.00017,22.82042]
[1777700764281,26.5,78175.06,0.0,0.24927,0.00017,22.83312]
[1777700770162,26.5,78174.48,0.0,0.24916,0.00017,22.82723]
[1777700778060,26.49,78174.91,0.0,0.24919,0.00017,22.82929]
[1777700784289,26.49,78174.07,0.0,0.24902,0.00017,22.82036]
[1777700795666,26.48,78174.57,0.0,0.24903,0.00017,22.8184]
[1777700800471,26.48,78173.33,0.0,0.24881,0.00017,22.8074]
[1777700800494,26.48,78173.33,0.0,0.24881,0.00017,22.8074]
[1777700800695,26.48,78173.33,0.0,0.24881,0.00017,22.8074]
[1777700800814,26.48,78173.33,0.0,0.24881,0.00017,22.8074]
[1777700801103,26.48,78184.74,0.0,0.25071,0.00017,22.90297]
[1777700801248,26.48,78184.74,0.0,0.25071,0.00017,22.90297]
[1777700801308,26.48,78184.74,0.0,0.25071,0.00017,22.90297]
[1777700801568,26.48,78184.74,0.0,0.25071,0.00017,22.90297]
[1777700801899,26.48,78184.74,0.0,0.25071,0.00017,22.90297]
[1777700801930,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802080,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802271,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802338,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802475,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802566,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802610,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802822,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802871,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700803024,26.48,78214.08,0.0,0.25563,0.00017,23.14702]
[1777700802969,26.48,78226.23,0.0,0.25768,0.00017,23.24727]
[1777700803124,26.48,78226.23,0.0,0.25768,0.00017,23.24727]
[1777700803311,26.48,78226.23,0.0,0.25768,0.00017,23.24727]
[1777700803345,26.48,78226.23,0.0,0.25768,0.00017,23.24727]
[1777700803562,26.48,78226.23,0.0,0.25768,0.00017,23.24727]
[1777700803602,26.48,78225.09,0.0,0.25748,0.00017,23.2376]
[1777700804719,26.48,78225.09,0.0,0.25748,0.00017,23.2376]
[1777700804755,26.48,78225.09,0.0,0.25748,0.00017,23.2376]
[1777700804852,26.48,78223.54,0.0,0.25721,0.00017,23.22462]
[1777700805771,26.48,78223.54,0.0,0.25721,0.00017,23.22462]
[1777700805810,26.48,78223.54,0.0,0.25721,0.00017,23.22462]
[1777700805915,26.48,78223.54,0.0,0.25721,0.00017,23.22462]
[1777700805960,26.48,78223.54,0.0,0.25721,0.00017,23.22462]
[1777700806016,26.48,78221.91,0.0,0.25693,0.00017,23.21074]
[1777700807027,26.48,78221.91,0.0,0.25693,0.00017,23.21074]
[1777700807044,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808093,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808127,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808287,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808334,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808842,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808864,26.48,78217.86,0.0,0.25624,0.00017,23.1771]
[1777700808958,26.48,78211.51,0.0,0.25516,0.00017,23.12422]
[1777700809526,26.48,78211.51,0.0,0.25516,0.00017,23.12422]
[1777700809562,26.48,78211.51,0.0,0.25516,0.00017,23.12422]
[1777700809601,26.48,78211.51,0.0,0.25516,0.00017,23.12422]
[1777700809623,26.48,78211.51,0.0,0.25516,0.00017,23.12422]
[1777700809693,26.48,78210.19,0.0,0.25494,0.00017,23.11328]
[1777700810724,26.48,78210.19,0.0,0.25494,0.00017,23.11328]
[1777700810752,26.48,78210.19,0.0,0.25494,0.00017,23.11328]
[1777700811016,26.47,78209.35,0.0,0.25479,0.00017,23.10602]
[1777700814005,26.47,78207.67,0.0,0.2545,0.00017,23.09176]
[1777700814042,26.47,78207.67,0.0,0.2545,0.00017,23.09176]
[1777700814580,26.47,78205.1,0.0,0.25405,0.00017,23.06972]
[1777700816811,26.47,78203.32,0.0,0.25375,0.00017,23.05467]
[1777700816843,26.47,78203.32,0.0,0.25375,0.00017,23.05467]
[1777700816911,26.47,78202.6,0.0,0.25362,0.00017,23.04816]
[1777700817294,26.47,78202.6,0.0,0.25362,0.00017,23.04816]
[1777700817321,26.47,78202.6,0.0,0.25362,0.00017,23.04816]
[1777700817608,26.47,78202.6,0.0,0.25362,0.00017,23.04816]
[1777700822632,26.47,78200.37,0.0,0.25322,0.00017,23.0284]
[1777700823282,26.47,78200.37,0.0,0.25322,0.00017,23.0284]
[1777700823392,26.47,78200.37,0.0,0.25322,0.00017,23.0284]
[1777700823639,26.47,78199.26,0.0,0.25303,0.00017,23.01892]
[1777700828674,26.46,78191.92,0.0,0.25178,0.00017,22.95669]
[1777700833709,26.46,78190.87,0.0,0.25158,0.00017,22.94705]
[1777700835371,26.46,78190.56,0.0,0.25153,0.00017,22.94429]
[1777700835399,26.46,78190.56,0.0,0.25153,0.00017,22.94429]
[1777700835950,26.46,78190.22,0.0,0.25146,0.00017,22.94115]
[1777700838006,26.46,78190.22,0.0,0.25146,0.00017,22.94115]
[1777700839244,26.46,78190.22,0.0,0.25146,0.00017,22.94089]
[1777700840616,26.46,78190.22,0.0,0.25146,0.00017,22.94076]
[1777700841198,26.46,78189.48,0.0,0.25133,0.00017,22.93444]
[1777700846626,26.46,78188.9,0.0,0.25121,0.00017,22.92868]
[1777700851838,26.46,78188.35,0.0,0.25108,0.00017,22.91953]
[1777700853813,26.45,78187.82,0.0,0.25098,0.00017,22.91478]
[1777700853913,26.45,78186.24,0.0,0.25072,0.00017,22.90155]
[1777700856440,26.45,78182.02,0.0,0.25001,0.00017,22.86576]
[1777700857504,26.45,78182.02,0.0,0.25001,0.00017,22.86576]
[1777700857635,26.45,78182.02,0.0,0.25001,0.00017,22.86576]
[1777700857879,26.45,78182.05,0.0,0.25001,0.00017,22.86591]
[1777700861694,26.45,78182.42,0.0,0.25007,0.00017,22.86871]
[1777700861909,26.45,78182.35,0.0,0.25005,0.00017,22.86802]
[1777700866942,26.45,78182.51,0.0,0.25007,0.00017,22.86875]
[1777700871053,26.45,78188.13,0.0,0.251,0.00017,22.91558]
[1777700871096,26.45,78188.13,0.0,0.251,0.00017,22.91558]
[1777700871100,26.45,78188.13,0.0,0.251,0.00017,22.91558]
[1777700871156,26.45,78188.07,0.0,0.25099,0.00017,22.91494]
[1777700871841,26.45,78188.07,0.0,0.25099,0.00017,22.91494]
[1777700873850,26.45,78192.67,0.0,0.25175,0.00017,22.95329]
[1777700873994,26.45,78193.6,0.0,0.25191,0.00017,22.96088]
[1777700874973,26.45,78193.6,0.0,0.25191,0.00017,22.96088]
[1777700874986,26.45,78193.6,0.0,0.25191,0.00017,22.96088]
[1777700875563,26.45,78195.11,0.0,0.25216,0.00017,22.97331]
[1777700875600,26.45,78195.11,0.0,0.25216,0.00017,22.97331]
[1777700875613,26.45,78195.11,0.0,0.25216,0.00017,22.97331]
[1777700877617,26.45,78194.97,0.0,0.25212,0.00017,22.97154]
[1777700877647,26.45,78194.97,0.0,0.25212,0.00017,22.97154]
[1777700877934,26.45,78194.97,0.0,0.25212,0.00017,22.97154]
[1777700880124,26.45,78198.41,0.0,0.25269,0.00017,23.0001]
[1777700880158,26.45,78195.07,0.0,0.25213,0.00017,22.97213]
[1777700880171,26.45,78195.07,0.0,0.25213,0.00017,22.97213]
[1777700880771,26.45,78195.07,0.0,0.25213,0.00017,22.97213]
[1777700880811,26.45,78195.07,0.0,0.25213,0.00017,22.97213]
[1777700881994,26.45,78195.07,0.0,0.25213,0.00017,22.97205]
[1777700888092,26.45,78192.26,0.0,0.25165,0.00017,22.94806]
[1777700893125,26.44,78188.98,0.0,0.25109,0.00017,22.92035]
[1777700895891,26.44,78188.64,0.0,0.25103,0.00017,22.91743]
[1777700895915,26.44,78188.64,0.0,0.25103,0.00017,22.91743]
[1777700895922,26.44,78188.64,0.0,0.25103,0.00017,22.91743]
[1777700897162,26.44,78187.25,0.0,0.2508,0.00017,22.90575]
[1777700897201,26.44,78187.0,0.0,0.25076,0.00017,22.90363]
[1777700898215,26.44,78186.12,0.0,0.25061,0.00017,22.89615]
[1777700899151,26.44,78186.12,0.0,0.25061,0.00017,22.89615]
[1777700900093,26.44,78186.22,0.0,0.25062,0.00017,22.89684]
[1777700900176,26.44,78184.04,0.0,0.25026,0.00017,22.87839]
[1777700901016,26.44,78184.04,0.0,0.25026,0.00017,22.87839]
[1777700901181,26.44,78182.66,0.0,0.25002,0.00017,22.86667]
[1777700901863,26.44,78182.66,0.0,0.25002,0.00017,22.86667]
[1777700902188,26.44,78182.02,0.0,0.24991,0.00017,22.86117]
[1777700907222,26.44,78183.6,0.0,0.25016,0.00017,22.87384]
[1777700912412,26.44,78183.29,0.0,0.25008,0.00017,22.86695]
[1777700918300,26.44,78182.63,0.0,0.24995,0.00017,22.86054]
[1777700921004,26.44,78183.09,0.0,0.25002,0.00017,22.86429]
[1777700921029,26.44,78183.09,0.0,0.25002,0.00017,22.86429]
[1777700921039,26.44,78183.09,0.0,0.25002,0.00017,22.86429]
[1777700927021,26.44,78182.97,0.0,0.24999,0.00017,22.86256]
[1777700931326,26.43,78183.16,0.0,0.25001,0.00017,22.86357]
[1777700932697,26.43,78179.03,0.0,0.24932,0.00017,22.82872]
[1777700932769,26.43,78179.06,0.0,0.24932,0.00017,22.82888]
[1777700938441,26.43,78179.88,0.0,0.24945,0.00017,22.83529]
[1777700943476,26.43,78178.65,0.0,0.24923,0.00017,22.82456]
[1777700945238,26.43,78178.65,0.0,0.24923,0.00017,22.82456]
[1777700945283,26.43,78177.43,0.0,0.24903,0.00017,22.81423]
[1777700946909,26.43,78178.35,0.0,0.24918,0.00017,22.82192]
[1777700946915,26.43,78178.35,0.0,0.24918,0.00017,22.82192]
[1777700947155,26.43,78188.45,0.0,0.25087,0.00017,22.90681]
[1777700947736,26.43,78188.45,0.0,0.25087,0.00017,22.90681]
[1777700947838,26.43,78188.38,0.0,0.25086,0.00017,22.90622]
[1777700948738,26.43,78188.38,0.0,0.25086,0.00017,22.90622]
[1777700948781,26.43,78187.39,0.0,0.25069,0.00017,22.89791]
[1777700954553,26.43,78185.87,0.0,0.25044,0.00017,22.88521]
[1777700959588,26.43,78181.85,0.0,0.24977,0.00017,22.85161]
[1777700965630,26.43,78180.17,0.0,0.2495,0.00017,22.83785]
[1777700968072,26.43,78181.29,0.0,0.24969,0.00017,22.84733]
[1777700968108,26.43,78181.29,0.0,0.24969,0.00017,22.84733]
[1777700968123,26.43,78181.29,0.0,0.24969,0.00017,22.84733]
[1777700969639,26.43,78181.25,0.0,0.24968,0.00017,22.84712]
[1777700969660,26.43,78181.25,0.0,0.24968,0.00017,22.84712]
[1777700971252,26.43,78180.77,0.0,0.2496,0.00017,22.84314]
[1777700980734,26.44,78181.61,0.0,0.24973,0.00017,22.84714]
[1777700987006,26.44,78181.89,0.0,0.24979,0.00017,22.84985]
[1777700991806,26.44,78181.89,0.0,0.24979,0.00017,22.85003]
[1777700993600,26.44,78182.8,0.0,0.24994,0.00017,22.85778]
[1777700994274,26.44,78182.8,0.0,0.24994,0.00017,22.85773]
[1777700999295,26.44,78183.78,0.0,0.2501,0.00017,22.86569]
[1777701004298,26.44,78182.52,0.0,0.24988,0.00017,22.85479]
[1777701004799,26.43,78182.87,0.0,0.24994,0.00017,22.85767]
[1777701004833,26.43,78182.87,0.0,0.24994,0.00017,22.85767]
[1777701004846,26.43,78182.87,0.0,0.24994,0.00017,22.85767]
[1777701009853,26.43,78182.18,0.0,0.24982,0.00017,22.85156]
[1777701014867,26.43,78182.51,0.0,0.24987,0.00017,22.85395]
[1777701019897,26.43,78182.86,0.0,0.24992,0.00017,22.8565]
[1777701024898,26.43,78182.36,0.0,0.24983,0.00017,22.85191]
[1777701029905,26.43,78182.89,0.0,0.24991,0.00017,22.85599]
[1777701034930,26.43,78183.06,0.0,0.2499,0.00017,22.85325]
[1777701039953,26.43,78182.84,0.0,0.24986,0.00017,22.85103]
[1777701044982,26.43,78175.87,0.0,0.24869,0.00017,22.79206]
[1777701045545,26.43,78173.77,0.0,0.24834,0.00017,22.77435]
[1777701046157,26.43,78173.77,0.0,0.24834,0.00017,22.77435]
[1777701046425,26.43,78172.75,0.0,0.24817,0.00017,22.76576]
[1777701046650,26.43,78172.75,0.0,0.24817,0.00017,22.76576]
[1777701046696,26.43,78172.75,0.0,0.24817,0.00017,22.76576]
[1777701046857,26.43,78172.75,0.0,0.24817,0.00017,22.76576]
[1777701046920,26.43,78172.75,0.0,0.24817,0.00017,22.76576]
[1777701047294,26.43,78170.11,0.0,0.24773,0.00017,22.74347]
[1777701048338,26.43,78170.11,0.0,0.24773,0.00017,22.74347]
[1777701048442,26.43,78168.47,0.0,0.24746,0.00017,22.72969]
[1777701049242,26.43,78169.08,0.0,0.24756,0.00017,22.73492]
[1777701054246,26.43,78170.88,0.0,0.24787,0.00017,22.75057]
[1777701056559,26.43,78171.44,0.0,0.24797,0.00017,22.75551]
[1777701056564,26.43,78171.44,0.0,0.24797,0.00017,22.75551]
[1777701057270,26.43,78171.75,0.0,0.24802,0.00017,22.75824]
[1777701062290,26.43,78172.92,0.0,0.24822,0.00017,22.7684]
[1777701067341,26.43,78172.98,0.0,0.24824,0.00017,22.76909]
[1777701072425,26.43,78174.02,0.0,0.24842,0.00017,22.77843]
[1777701078414,26.43,78174.11,0.0,0.24844,0.00017,22.77962]
[1777701083452,26.43,78172.88,0.0,0.24825,0.00017,22.76965]
[1777701093519,26.44,78173.06,0.0,0.24827,0.00017,22.76824]
[1777701098554,26.44,78174.01,0.0,0.24844,0.00017,22.77671]
[1777701104973,26.44,78173.6,0.0,0.24838,0.00017,22.77365]
[1777701111646,26.44,78173.05,0.0,0.24831,0.00017,22.77017]
[1777701116681,26.44,78173.98,0.0,0.24848,0.00017,22.77865]
[1777701122723,26.45,78174.24,0.0,0.24854,0.00017,22.78163]
[1777701128044,26.45,78175.44,0.0,0.24875,0.00017,22.7924]
[1777701128936,26.45,78175.44,0.0,0.24875,0.00017,22.7924]
[1777701130868,26.45,78175.44,0.0,0.24876,0.00017,22.79278]
[1777701130871,26.45,78175.44,0.0,0.24876,0.00017,22.79278]
[1777701131438,26.45,78175.44,0.0,0.24876,0.00017,22.79291]
[1777701134743,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134757,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134793,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134951,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134957,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134964,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701135435,26.45,78176.33,0.0,0.24892,0.00017,22.80079]
[1777701134997,26.45,78180.6,0.0,0.24963,0.00017,22.83671]
[1777701136229,26.45,78180.6,0.0,0.24963,0.00017,22.83671]
[1777701136265,26.45,78180.6,0.0,0.24963,0.00017,22.83671]
[1777701136290,26.45,78186.65,0.0,0.25065,0.00017,22.88779]
[1777701136599,26.45,78186.65,0.0,0.25065,0.00017,22.88779]
[1777701136607,26.45,78186.65,0.0,0.25065,0.00017,22.88779]
[1777701136610,26.45,78186.65,0.0,0.25065,0.00017,22.88779]
[1777701137389,26.45,78188.99,0.0,0.25104,0.00017,22.90751]
[1777701139288,26.45,78191.8,0.0,0.25151,0.00017,22.93103]
[1777701139310,26.45,78191.8,0.0,0.25151,0.00017,22.93103]
[1777701141046,26.45,78192.21,0.0,0.25158,0.00017,22.9346]
[1777701141052,26.45,78192.21,0.0,0.25158,0.00017,22.9346]
[1777701141120,26.45,78191.72,0.0,0.2515,0.00017,22.93054]
[1777701147144,26.45,78192.31,0.0,0.2516,0.00017,22.93558]
[1777701147241,26.45,78192.0,0.0,0.25155,0.00017,22.93299]
[1777701152006,26.45,78191.14,0.0,0.25141,0.00017,22.92579]
[1777701152190,26.45,78191.14,0.0,0.25141,0.00017,22.92579]
[1777701152431,26.45,78190.48,0.0,0.25127,0.00017,22.91646]
[1777701157438,26.45,78191.93,0.0,0.25151,0.00017,22.92831]
[1777701159155,26.45,78194.24,0.0,0.25189,0.00017,22.94745]
[1777701160041,26.45,78194.24,0.0,0.25189,0.00017,22.94745]
[1777701160071,26.45,78194.24,0.0,0.25189,0.00017,22.94745]
[1777701160083,26.45,78194.24,0.0,0.25189,0.00017,22.94745]
[1777701160983,26.45,78194.24,0.0,0.25189,0.00017,22.94735]
[1777701161019,26.45,78194.24,0.0,0.25189,0.00017,22.94735]
[1777701161369,26.45,78194.24,0.0,0.25189,0.00017,22.94735]
[1777701164078,26.45,78194.24,0.0,0.25188,0.00017,22.94706]
[1777701164102,26.45,78194.24,0.0,0.25188,0.00017,22.94706]
[1777701164111,26.45,78194.24,0.0,0.25188,0.00017,22.94706]
[1777701165472,26.45,78192.38,0.0,0.25157,0.00017,22.93141]
[1777701165505,26.45,78192.38,0.0,0.25157,0.00017,22.93131]
[1777701167458,26.45,78191.9,0.0,0.25148,0.00017,22.92709]
[1777701168180,26.45,78191.9,0.0,0.25148,0.00017,22.92709]
[1777701168227,26.45,78191.9,0.0,0.25148,0.00017,22.92709]
[1777701168236,26.45,78191.9,0.0,0.25148,0.00017,22.92709]
[1777701170915,26.45,78191.48,0.0,0.25141,0.00017,22.92329]
[1777701170954,26.45,78191.48,0.0,0.25141,0.00017,22.92329]
[1777701171519,26.45,78191.68,0.0,0.25144,0.00017,22.92487]
[1777701178396,26.44,78190.18,0.0,0.25117,0.00017,22.91153]
[1777701182184,26.44,78189.28,0.0,0.25101,0.00017,22.90369]
[1777701182212,26.44,78189.28,0.0,0.25101,0.00017,22.90369]
[1777701182219,26.44,78189.28,0.0,0.25101,0.00017,22.90369]
[1777701188466,26.44,78188.64,0.0,0.25089,0.00017,22.89763]
[1777701194222,26.44,78191.04,0.0,0.25128,0.00017,22.91716]
[1777701196593,26.44,78191.04,0.0,0.25128,0.00017,22.91716]
[1777701196620,26.44,78191.04,0.0,0.25128,0.00017,22.91716]
[1777701197923,26.44,78190.84,0.0,0.25124,0.00017,22.91513]
[1777701203286,26.44,78191.08,0.0,0.25126,0.00017,22.91629]
[1777701204645,26.44,78190.49,0.0,0.25116,0.00017,22.91123]
[1777701204686,26.44,78190.49,0.0,0.25116,0.00017,22.91123]
[1777701204692,26.44,78190.49,0.0,0.25116,0.00017,22.91123]
[1777701210335,26.44,78189.05,0.0,0.25091,0.00017,22.89845]
[1777701214635,26.43,78188.35,0.0,0.25075,0.00017,22.88836]
[1777701214661,26.43,78188.35,0.0,0.25075,0.00017,22.88836]
[1777701214857,26.43,78188.35,0.0,0.25075,0.00017,22.88836]
[1777701214866,26.43,78188.35,0.0,0.25075,0.00017,22.88836]
[1777701214899,26.43,78188.35,0.0,0.25075,0.00017,22.88836]
[1777701215374,26.43,78188.25,0.0,0.25074,0.00017,22.88741]
[1777701216187,26.43,78188.25,0.0,0.25074,0.00017,22.88741]
[1777701221415,26.43,78184.87,0.0,0.25016,0.00017,22.85863]
[1777701226450,26.43,78187.11,0.0,0.25053,0.00017,22.87704]
[1777701230642,26.43,78188.01,0.0,0.25067,0.00017,22.88424]
[1777701232419,26.43,78188.77,0.0,0.2508,0.00017,22.89051]
[1777701234322,26.43,78189.99,0.0,0.251,0.00017,22.90051]
[1777701234329,26.43,78189.99,0.0,0.251,0.00017,22.90051]
[1777701234506,26.43,78190.48,0.0,0.25108,0.00017,22.90451]
[1777701239544,26.43,78190.82,0.0,0.25112,0.00017,22.90676]
[1777701247539,26.43,78186.01,0.0,0.25031,0.00017,22.86593]
[1777701248996,26.43,78185.7,0.0,0.25025,0.00017,22.86298]
[1777701249001,26.43,78185.7,0.0,0.25025,0.00017,22.86298]
[1777701249094,26.43,78186.29,0.0,0.25034,0.00017,22.86784]
[1777701250929,26.43,78186.29,0.0,0.25034,0.00017,22.86775]
[1777701252728,26.43,78184.47,0.0,0.25003,0.00017,22.8523]
[1777701255043,26.43,78185.21,0.0,0.25015,0.00017,22.85837]
[1777701256773,26.43,78185.36,0.0,0.25018,0.00017,22.85947]
[1777701261423,26.42,78185.65,0.0,0.25022,0.00017,22.86167]
[1777701261429,26.42,78185.65,0.0,0.25022,0.00017,22.86167]
[1777701261445,26.42,78185.65,0.0,0.25022,0.00017,22.86167]
[1777701266861,26.42,78182.13,0.0,0.24962,0.00017,22.8316]
[1777701273601,26.42,78181.01,0.0,0.24943,0.00017,22.82207]
[1777701279099,26.42,78180.48,0.0,0.24931,0.00017,22.81364]
[1777701284862,26.42,78180.66,0.0,0.24934,0.00017,22.81509]
[1777701289895,26.42,78184.49,0.0,0.24998,0.00017,22.84718]
[1777701295938,26.42,78185.42,0.0,0.25013,0.00017,22.85475]
[1777701300973,26.42,78186.19,0.0,0.25025,0.00017,22.86098]
[1777701306353,26.42,78187.46,0.0,0.25046,0.00017,22.87144]
[1777701312050,26.42,78188.06,0.0,0.25056,0.00017,22.87607]
[1777701317085,26.42,78188.56,0.0,0.25063,0.00017,22.87995]
[1777701322120,26.42,78188.44,0.0,0.25061,0.00017,22.87863]
[1777701328518,26.42,78188.33,0.0,0.25058,0.00017,22.87752]
[1777701334204,26.42,78191.85,0.0,0.25114,0.00017,22.90266]
[1777701339519,26.41,78193.36,0.0,0.25138,0.00017,22.91479]
[1777701345282,26.41,78193.24,0.0,0.25135,0.00017,22.91331]
[1777701352468,26.41,78193.24,0.0,0.25134,0.00017,22.91284]
[1777701358344,26.41,78192.24,0.0,0.25116,0.00017,22.90382]
[1777701364429,26.41,78193.17,0.0,0.2513,0.00017,22.91104]
[1777701369453,26.41,78193.91,0.0,0.25142,0.00017,22.91687]
[1777701374487,26.41,78194.44,0.0,0.2515,0.00017,22.92091]
[1777701380528,26.41,78194.22,0.0,0.25145,0.00017,22.91866]
[1777701387579,26.41,78193.65,0.0,0.25135,0.00017,22.91346]
[1777701392613,26.4,78194.3,0.0,0.25143,0.00017,22.9148]
[1777701397649,26.4,78189.16,0.0,0.25056,0.00017,22.87143]
[1777701402683,26.4,78189.93,0.0,0.25068,0.00017,22.87764]
[1777701407718,26.4,78188.47,0.0,0.25043,0.00017,22.86512]
[1777701412787,26.4,78188.66,0.0,0.25046,0.00017,22.86653]
[1777701417921,26.4,78189.17,0.0,0.25054,0.00017,22.87057]
[1777701423830,26.4,78189.49,0.0,0.25059,0.00017,22.87293]
[1777701428866,26.4,78189.91,0.0,0.25065,0.00017,22.87621]
[1777701434173,26.4,78190.2,0.0,0.2507,0.00017,22.87844]
[1777701440234,26.4,78189.34,0.0,0.25055,0.00017,22.87086]
[1777701447111,26.4,78189.95,0.0,0.25064,0.00017,22.8758]
[1777701454040,26.4,78189.98,0.0,0.25062,0.00017,22.87182]
[1777701459076,26.4,78194.6,0.0,0.25138,0.00017,22.91023]
[1777701464110,26.4,78194.19,0.0,0.25131,0.00017,22.90635]
[1777701469145,26.39,78193.37,0.0,0.25116,0.00017,22.89905]
[1777701476196,26.39,78192.81,0.0,0.25105,0.00017,22.89377]
[1777701482238,26.39,78192.23,0.0,0.25095,0.00017,22.88842]
[1777701487272,26.39,78189.0,0.0,0.2504,0.00017,22.86101]
[1777701492308,26.39,78188.79,0.0,0.25036,0.00017,22.859]
[1777701497343,26.39,78188.98,0.0,0.25038,0.00017,22.86033]
[1777701502377,26.39,78189.65,0.0,0.25049,0.00017,22.86571]
[1777701509427,26.39,78189.51,0.0,0.25046,0.00017,22.86416]
[1777701514986,26.39,78189.69,0.0,0.25046,0.00017,22.86157]
[1777701520805,26.39,78189.69,0.0,0.25045,0.00017,22.86114]
[1777701526546,26.39,78189.36,0.0,0.25039,0.00017,22.85806]
[1777701531581,26.38,78189.74,0.0,0.25045,0.00017,22.86096]
[1777701536617,26.38,78188.7,0.0,0.25027,0.00017,22.85195]
[1777701541651,26.38,78188.54,0.0,0.25023,0.00017,22.85024]
[1777701543048,26.38,78188.76,0.0,0.25027,0.00017,22.85202]
[1777701543667,26.38,78188.28,0.0,0.25019,0.00017,22.84793]
[1777701549707,26.38,78187.68,0.0,0.25008,0.00017,22.84255]
[1777701554742,26.38,78188.48,0.0,0.25021,0.00017,22.84899]
[1777701560784,26.38,78189.03,0.0,0.25029,0.00017,22.85323]
[1777701565819,26.38,78188.83,0.0,0.25025,0.00017,22.85123]
[1777701571861,26.38,78188.84,0.0,0.25022,0.00017,22.84716]
[1777701577902,26.38,78188.61,0.0,0.25017,0.00017,22.84487]
[1777701585959,26.38,78189.14,0.0,0.25025,0.00017,22.84885]
[1777701591298,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701592990,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593063,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593111,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593132,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593162,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593186,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593247,26.38,78189.1,0.0,0.25024,0.00017,22.84821]
[1777701593752,26.38,78177.38,0.0,0.24827,0.00017,22.74914]
[1777701594129,26.38,78177.38,0.0,0.24827,0.00017,22.74914]
[1777701594901,26.38,78166.09,0.0,0.24639,0.00017,22.65339]
[1777701595779,26.38,78166.09,0.0,0.24639,0.00017,22.65339]
[1777701595867,26.38,78166.09,0.0,0.24639,0.00017,22.65339]
[1777701595945,26.38,78161.05,0.0,0.24555,0.00017,22.61055]
[1777701595991,26.38,78161.05,0.0,0.24555,0.00017,22.61055]
[1777701596568,26.38,78161.05,0.0,0.24555,0.00017,22.61055]
[1777701596595,26.38,78161.05,0.0,0.24555,0.00017,22.61055]
[1777701596666,26.38,78159.65,0.0,0.24532,0.00017,22.59864]
[1777701600381,26.38,78160.09,0.0,0.24539,0.00017,22.60253]
[1777701600421,26.38,78160.09,0.0,0.24539,0.00017,22.60253]
[1777701600912,26.38,78160.09,0.0,0.24539,0.00017,22.60253]
[1777701600923,26.38,78160.09,0.0,0.24539,0.00017,22.60253]
[1777701600928,26.38,78159.22,0.0,0.24525,0.00017,22.59512]
[1777701600966,26.38,78159.22,0.0,0.24525,0.00017,22.59512]
[1777701600982,26.38,78159.22,0.0,0.24525,0.00017,22.59512]
[1777701601072,26.38,78159.22,0.0,0.24525,0.00017,22.59512]
[1777701601106,26.38,78169.72,0.0,0.24699,0.00017,22.6843]
[1777701604087,26.38,78178.87,0.0,0.24852,0.00017,22.76179]
[1777701608059,26.38,78178.74,0.0,0.2485,0.00017,22.76068]
[1777701614339,26.38,78178.83,0.0,0.24852,0.00017,22.7616]
[1777701620179,26.38,78178.91,0.0,0.24853,0.00017,22.76222]
[1777701623358,26.38,78179.06,0.0,0.24856,0.00017,22.7635]
[1777701623378,26.38,78179.06,0.0,0.24856,0.00017,22.7635]
[1777701623459,26.38,78178.97,0.0,0.24854,0.00017,22.76279]
[1777701626717,26.38,78179.05,0.0,0.24856,0.00017,22.76353]
[1777701626742,26.38,78179.05,0.0,0.24856,0.00017,22.76353]
[1777701626779,26.38,78178.7,0.0,0.2485,0.00017,22.76066]
[1777701630580,26.38,78179.2,0.0,0.24859,0.00017,22.76498]
[1777701630638,26.38,78179.2,0.0,0.24859,0.00017,22.76498]
[1777701630681,26.38,78178.96,0.0,0.24855,0.00017,22.76301]
[1777701636311,26.38,78179.7,0.0,0.24865,0.00017,22.76586]
[1777701639058,26.38,78179.78,0.0,0.24867,0.00017,22.76668]
[1777701639084,26.38,78179.78,0.0,0.24867,0.00017,22.76668]
[1777701639295,26.38,78179.78,0.0,0.24867,0.00017,22.76668]
[1777701639396,26.38,78179.7,0.0,0.24866,0.00017,22.76607]
[1777701640747,26.38,78179.7,0.0,0.24866,0.00017,22.76607]
[1777701640785,26.38,78180.79,0.0,0.24884,0.00017,22.77543]
[1777701641464,26.38,78180.79,0.0,0.24884,0.00017,22.77543]
[1777701641948,26.38,78183.12,0.0,0.24924,0.00017,22.79523]
[1777701642177,26.38,78183.12,0.0,0.24924,0.00017,22.79523]
[1777701642195,26.38,78183.12,0.0,0.24924,0.00017,22.79523]
[1777701642225,26.38,78183.12,0.0,0.24924,0.00017,22.79523]
[1777701642650,26.38,78186.6,0.0,0.24982,0.00017,22.82456]
[1777701648396,26.38,78184.02,0.0,0.24941,0.00017,22.80371]
[1777701651006,26.38,78183.89,0.0,0.24939,0.00017,22.80274]
[1777701651735,26.38,78184.05,0.0,0.24942,0.00017,22.80433]
[1777701654328,26.38,78184.05,0.0,0.24942,0.00017,22.80444]
[1777701654436,26.38,78183.06,0.0,0.24926,0.00017,22.79629]
[1777701658808,26.38,78182.61,0.0,0.24919,0.00017,22.79267]
[1777701658898,26.38,78181.74,0.0,0.24905,0.00017,22.78557]
[1777701664507,26.38,78184.67,0.0,0.24954,0.00017,22.81052]
[1777701665937,26.38,78184.67,0.0,0.24954,0.00017,22.81052]
[1777701666961,26.38,78184.55,0.0,0.24952,0.00017,22.80952]
[1777701666526,26.38,78185.91,0.0,0.24975,0.00017,22.82098]
[1777701667495,26.38,78185.91,0.0,0.24975,0.00017,22.82098]
[1777701668225,26.38,78188.31,0.0,0.25015,0.00017,22.84119]
[1777701668535,26.38,78188.31,0.0,0.25015,0.00017,22.84118]
[1777701673007,26.38,78187.53,0.0,0.25002,0.00017,22.83448]
[1777701673571,26.38,78187.21,0.0,0.24996,0.00017,22.83175]
[1777701676685,26.38,78186.99,0.0,0.24993,0.00017,22.82982]
[1777701676698,26.38,78186.95,0.0,0.24992,0.00017,22.82945]
[1777701679155,26.38,78186.95,0.0,0.24992,0.00017,22.82937]
[1777701679613,26.38,78186.67,0.0,0.24987,0.00017,22.82701]
[1777701680812,26.38,78186.67,0.0,0.24987,0.00017,22.82701]
[1777701680877,26.38,78186.59,0.0,0.24986,0.00017,22.82631]
[1777701686695,26.38,78186.25,0.0,0.2498,0.00017,22.82338]
[1777701687859,26.38,78186.25,0.0,0.2498,0.00017,22.82338]
[1777701687882,26.38,78185.95,0.0,0.24975,0.00017,22.82081]
[1777701689320,26.38,78185.95,0.0,0.24975,0.00017,22.82081]
[1777701689359,26.38,78185.95,0.0,0.24975,0.00017,22.82081]
[1777701690597,26.38,78186.89,0.0,0.2499,0.00017,22.82871]
[1777701690621,26.38,78186.89,0.0,0.2499,0.00017,22.82871]
[1777701695724,26.38,78187.04,0.0,0.2499,0.00017,22.82598]
[1777701700759,26.38,78188.1,0.0,0.25007,0.00017,22.83469]
[1777701705794,26.38,78187.48,0.0,0.24996,0.00017,22.82921]
[1777701706097,26.38,78187.48,0.0,0.24996,0.00017,22.82921]
[1777701706118,26.38,78187.48,0.0,0.24996,0.00017,22.82921]
[1777701707560,26.38,78193.27,0.0,0.25093,0.00017,22.87773]
[1777701709058,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709108,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709120,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709124,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709170,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709597,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709708,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701709738,26.38,78195.0,0.0,0.25122,0.00017,22.89203]
[1777701711620,26.38,78196.19,0.0,0.25141,0.00017,22.9018]
[1777701713664,26.38,78197.07,0.0,0.25156,0.00017,22.90896]
[1777701717715,26.38,78197.04,0.0,0.25154,0.00017,22.90826]
[1777701717882,26.38,78199.11,0.0,0.25189,0.00017,22.92552]
[1777701719078,26.38,78199.59,0.0,0.25197,0.00017,22.92944]
[1777701719738,26.38,78199.59,0.0,0.25197,0.00017,22.92944]
[1777701719797,26.38,78199.89,0.0,0.25202,0.00017,22.93196]
[1777701724928,26.38,78200.08,0.0,0.25204,0.00017,22.93297]
[1777701729962,26.38,78200.72,0.0,0.25213,0.00017,22.93783]
[1777701736004,26.37,78200.77,0.0,0.25213,0.00017,22.93756]
[1777701737665,26.37,78202.59,0.0,0.25243,0.00017,22.95267]
[1777701737702,26.37,78202.59,0.0,0.25243,0.00017,22.95267]
[1777701737709,26.37,78202.59,0.0,0.25243,0.00017,22.95267]
[1777701743054,26.37,78203.15,0.0,0.25251,0.00017,22.95658]
[1777701746689,26.37,78203.1,0.0,0.25249,0.00017,22.95578]
[1777701746720,26.37,78203.1,0.0,0.25249,0.00017,22.95578]
[1777701748163,26.37,78202.77,0.0,0.25244,0.00017,22.95289]
[1777701752687,26.37,78202.88,0.0,0.25242,0.00017,22.94955]
[1777701752737,26.37,78202.95,0.0,0.25243,0.00017,22.95002]
[1777701759166,26.37,78206.7,0.0,0.25304,0.00017,22.98055]
[1777701764200,26.36,78206.4,0.0,0.25298,0.00017,22.97744]
[1777701769235,26.36,78207.64,0.0,0.25318,0.00017,22.98722]
[1777701774271,26.36,78206.85,0.0,0.25303,0.00017,22.97993]
[1777701776594,26.36,78206.85,0.0,0.25303,0.00017,22.97993]
[1777701776615,26.36,78206.85,0.0,0.25303,0.00017,22.97993]
[1777701776716,26.36,78206.47,0.0,0.25296,0.00017,22.97647]
[1777701782797,26.36,78205.52,0.0,0.25279,0.00017,22.96783]
[1777701784119,26.36,78205.76,0.0,0.25282,0.00017,22.96956]
[1777701784129,26.36,78205.76,0.0,0.25282,0.00017,22.96956]
[1777701784193,26.36,78205.34,0.0,0.25275,0.00017,22.9659]
[1777701789386,26.36,78206.14,0.0,0.25287,0.00017,22.97186]
[1777701794804,26.35,78210.29,0.0,0.25355,0.00017,23.00568]
[1777701794896,26.35,78210.29,0.0,0.25355,0.00017,23.00568]
[1777701795051,26.35,78215.57,0.0,0.25444,0.00017,23.04962]
[1777701800055,26.35,78220.59,0.0,0.25528,0.00017,23.09075]
[1777701802973,26.35,78221.6,0.0,0.25544,0.00017,23.09861]
[1777701803075,26.35,78222.02,0.0,0.2555,0.00017,23.10192]
[1777701807032,26.35,78222.51,0.0,0.25558,0.00017,23.1055]
[1777701807035,26.35,78222.51,0.0,0.25558,0.00017,23.1055]
[1777701807042,26.35,78222.51,0.0,0.25558,0.00017,23.1055]
[1777701811101,26.35,78223.47,0.0,0.25573,0.00017,23.11294]
[1777701811109,26.35,78223.47,0.0,0.25573,0.00017,23.11294]
[1777701811105,26.35,78223.85,0.0,0.25577,0.00017,23.1122]
[1777701812047,26.35,78224.28,0.0,0.25584,0.00017,23.11562]
[1777701815154,26.35,78224.93,0.0,0.25594,0.00017,23.12058]
[1777701815165,26.35,78224.93,0.0,0.25594,0.00017,23.12058]
[1777701820168,26.34,78226.44,0.0,0.25618,0.00017,23.13234]
[1777701825160,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701825167,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701825185,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701825298,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701825629,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701826756,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701826764,26.34,78227.22,0.0,0.25629,0.00017,23.13796]
[1777701826856,26.34,78231.1,0.0,0.25695,0.00017,23.16996]
[1777701829505,26.34,78232.37,0.0,0.25716,0.00017,23.18016]
[1777701829528,26.34,78232.37,0.0,0.25716,0.00017,23.18016]
[1777701830845,26.34,78232.26,0.0,0.25713,0.00017,23.17907]
[1777701830875,26.34,78232.26,0.0,0.25713,0.00017,23.17907]
[1777701837143,26.34,78233.63,0.0,0.25734,0.00017,23.18928]
[1777701842748,26.33,78229.21,0.0,0.25655,0.00017,23.15074]
[1777701848103,26.33,78229.78,0.0,0.25661,0.00017,23.15354]
[1777701851514,26.33,78224.62,0.0,0.25571,0.00017,23.11004]
[1777701851530,26.33,78224.62,0.0,0.25571,0.00017,23.11004]
[1777701851901,26.32,78226.06,0.0,0.25595,0.00017,23.1217]
[1777701858173,26.32,78224.02,0.0,0.25556,0.00017,23.1026]
[1777701863620,26.32,78223.54,0.0,0.25545,0.00017,23.09741]
[1777701871420,26.31,78223.92,0.0,0.25548,0.00017,23.09874]
[1777701871448,26.31,78223.92,0.0,0.25548,0.00017,23.09874]
[1777701872019,26.31,78223.92,0.0,0.25548,0.00017,23.09874]
[1777701872119,26.31,78223.92,0.0,0.25543,0.00017,23.09375]
[1777701877993,26.3,78224.05,0.0,0.25541,0.00017,23.093]
[1777701883029,26.3,78224.29,0.0,0.25542,0.00017,23.09344]
[1777701886274,26.3,78224.06,0.0,0.25536,0.00017,23.09059]
[1777701887057,26.3,78224.1,0.0,0.25536,0.00017,23.09061]
[1777701890485,26.29,78228.39,0.0,0.25607,0.00017,23.12533]
[1777701891087,26.29,78228.34,0.0,0.25606,0.00017,23.12457]
[1777701896120,26.29,78229.5,0.0,0.25622,0.00017,23.13246]
[1777701901155,26.28,78231.41,0.0,0.2565,0.00017,23.14657]
[1777701906190,26.28,78232.17,0.0,0.2566,0.00017,23.15116]
[1777701911289,26.28,78231.84,0.0,0.25651,0.00017,23.14703]
[1777701917267,26.27,78231.81,0.0,0.25645,0.00017,23.14442]
[1777701918782,26.27,78231.81,0.0,0.25645,0.00017,23.14442]
[1777701924317,26.26,78231.4,0.0,0.25634,0.00017,23.13868]
[1777701926899,26.26,78231.0,0.0,0.25626,0.00017,23.13502]
[1777701929552,26.26,78231.4,0.0,0.25631,0.00017,23.13737]
[1777701930074,26.26,78231.4,0.0,0.25631,0.00017,23.13737]
[1777701930973,26.26,78231.62,0.0,0.25633,0.00017,23.13854]
[1777701931711,26.26,78233.95,0.0,0.2567,0.00017,23.15416]
[1777701931767,26.26,78237.06,0.0,0.25723,0.00017,23.17971]
[1777701933295,26.26,78237.06,0.0,0.25722,0.00017,23.1794]
[1777701934842,26.26,78238.49,0.0,0.25746,0.00017,23.19094]
[1777701940076,26.25,78240.56,0.0,0.25778,0.00017,23.2065]
[1777701943147,26.25,78241.83,0.0,0.25798,0.00017,23.21599]
[1777701947200,26.25,78243.66,0.0,0.25827,0.00017,23.23035]
[1777701947216,26.25,78246.26,0.0,0.25871,0.00017,23.25168]
[1777701949401,26.25,78247.02,0.0,0.25884,0.00017,23.25776]
[1777701949566,26.25,78247.05,0.0,0.25884,0.00017,23.25779]
[1777701951051,26.25,78247.05,0.0,0.25884,0.00017,23.25779]
[1777701951080,26.25,78247.16,0.0,0.25885,0.00017,23.25826]
[1777701952244,26.25,78247.16,0.0,0.25885,0.00017,23.25826]
[1777701952281,26.24,78248.73,0.0,0.25911,0.00017,23.27103]
[1777701953706,26.24,78248.73,0.0,0.25911,0.00017,23.27103]
[1777701953734,26.24,78248.73,0.0,0.25911,0.00017,23.27103]
[1777701953743,26.24,78248.73,0.0,0.25911,0.00017,23.27103]
[1777701954551,26.24,78249.81,0.0,0.25929,0.00017,23.27974]
[1777701955328,26.24,78249.43,0.0,0.25922,0.00017,23.27637]
[1777701955661,26.24,78249.17,0.0,0.25917,0.00017,23.27395]
[1777701959408,26.24,78249.01,0.0,0.25913,0.00017,23.27183]
[1777701960252,26.24,78248.5,0.0,0.25903,0.00017,23.26708]
[1777701961453,26.24,78248.74,0.0,0.25907,0.00017,23.26881]
[1777701961470,26.24,78248.74,0.0,0.25907,0.00017,23.26881]
[1777701963477,26.24,78248.12,0.0,0.25895,0.00017,23.26317]
[1777701963507,26.24,78248.12,0.0,0.25895,0.00017,23.26317]
[1777701963590,26.24,78248.12,0.0,0.25895,0.00017,23.26317]
[1777701968946,26.23,78249.81,0.0,0.25921,0.00017,23.27587]
[1777701976681,26.23,78248.81,0.0,0.259,0.00017,23.26557]
[1777701981716,26.23,78248.14,0.0,0.25885,0.00017,23.25882]
[1777701986775,26.22,78248.11,0.0,0.25883,0.00017,23.25763]
[1777701992133,26.22,78249.48,0.0,0.25904,0.00017,23.26805]
[1777701999192,26.22,78249.35,0.0,0.25897,0.00017,23.26171]
[1777702004315,26.22,78249.28,0.0,0.25894,0.00017,23.26072]
[1777702005603,26.21,78249.66,0.0,0.259,0.00017,23.26358]
[1777702006129,26.21,78249.66,0.0,0.259,0.00017,23.26358]
[1777702006164,26.21,78241.07,0.0,0.25752,0.00017,23.19202]
[1777702006813,26.21,78241.07,0.0,0.25752,0.00017,23.19202]
[1777702007644,26.21,78239.38,0.0,0.25723,0.00017,23.17797]
[1777702009703,26.21,78238.4,0.0,0.25706,0.00017,23.16949]
[1777702015957,26.21,78235.13,0.0,0.25648,0.00017,23.14127]
[1777702020990,26.21,78234.98,0.0,0.25643,0.00017,23.13911]
[1777702026027,26.21,78233.92,0.0,0.25623,0.00017,23.12934]
[1777702031067,26.2,78233.28,0.0,0.2561,0.00017,23.12305]
[1777702036315,26.2,78233.52,0.0,0.25613,0.00017,23.12424]
[1777702042446,26.2,78234.18,0.0,0.2562,0.00017,23.12772]
[1777702047879,26.19,78234.24,0.0,0.25617,0.00017,23.12643]
[1777702053526,26.19,78234.9,0.0,0.25623,0.00017,23.12706]
[1777702058774,26.19,78234.43,0.0,0.25613,0.00017,23.12185]
[1777702058800,26.19,78234.43,0.0,0.25613,0.00017,23.12185]
[1777702058901,26.19,78234.43,0.0,0.25613,0.00017,23.12185]
[1777702059257,26.19,78231.26,0.0,0.25558,0.00017,23.09511]
[1777702065300,26.18,78230.58,0.0,0.25543,0.00017,23.08796]
[1777702070335,26.18,78229.47,0.0,0.25522,0.00017,23.07761]
[1777702077384,26.18,78230.29,0.0,0.25533,0.00017,23.08305]
[1777702082419,26.17,78230.62,0.0,0.25536,0.00017,23.08483]
[1777702089727,26.17,78230.0,0.0,0.25524,0.00017,23.07889]
[1777702089774,26.17,78230.0,0.0,0.25524,0.00017,23.07889]
[1777702089817,26.17,78230.0,0.0,0.25524,0.00017,23.07889]
[1777702090157,26.17,78229.26,0.0,0.2551,0.00017,23.07213]
[1777702091418,26.17,78229.26,0.0,0.2551,0.00017,23.07213]
[1777702091456,26.17,78221.84,0.0,0.25383,0.00017,23.00944]
[1777702092069,26.17,78221.84,0.0,0.25383,0.00017,23.00944]
[1777702094131,26.17,78217.51,0.0,0.25309,0.00017,22.97284]
[1777702095459,26.17,78212.61,0.0,0.25225,0.00017,22.93122]
[1777702098619,26.17,78212.39,0.0,0.2522,0.00017,22.92901]
[1777702098679,26.17,78212.39,0.0,0.2522,0.00017,22.92901]
[1777702102489,26.17,78213.87,0.0,0.25245,0.00017,22.94105]
[1777702103589,26.16,78214.44,0.0,0.25254,0.00017,22.94574]
[1777702109965,26.16,78220.76,0.0,0.2536,0.00017,22.99814]
[1777702114428,26.16,78221.31,0.0,0.25366,0.00017,22.99859]
[1777702114444,26.16,78221.31,0.0,0.25366,0.00017,22.99859]
[1777702114452,26.16,78221.31,0.0,0.25366,0.00017,22.99859]
[1777702116717,26.16,78221.31,0.0,0.25365,0.00017,22.99821]
[1777702116747,26.16,78221.31,0.0,0.25365,0.00017,22.99821]
[1777702117801,26.16,78222.46,0.0,0.25384,0.00017,23.00775]
[1777702120164,26.16,78222.5,0.0,0.25385,0.00017,23.00797]
[1777702120178,26.16,78222.5,0.0,0.25385,0.00017,23.00797]
[1777702120191,26.16,78222.5,0.0,0.25385,0.00017,23.00797]
[1777702127263,26.16,78223.63,0.0,0.25403,0.00017,23.01675]
[1777702130914,26.16,78224.59,0.0,0.25418,0.00017,23.02412]
[1777702130935,26.16,78224.59,0.0,0.25418,0.00017,23.02412]
[1777702131564,26.16,78224.59,0.0,0.25417,0.00017,23.02401]
[1777702131609,26.16,78224.59,0.0,0.25417,0.00017,23.02401]
[1777702140176,26.15,78224.7,0.0,0.25417,0.00017,23.02394]
[1777702147878,26.15,78225.91,0.0,0.25436,0.00017,23.03326]
[1777702151531,26.15,78226.88,0.0,0.25452,0.00017,23.04109]
[1777702151576,26.15,78226.88,0.0,0.25452,0.00017,23.04109]
[1777702152278,26.15,78226.88,0.0,0.25452,0.00017,23.04109]
[1777702157948,26.15,78227.11,0.0,0.25454,0.00017,23.04231]
[1777702164880,26.15,78227.37,0.0,0.25458,0.00017,23.04419]
[1777702170385,26.15,78227.71,0.0,0.25462,0.00017,23.04606]
[1777702173263,26.15,78227.45,0.0,0.25455,0.00017,23.04001]
[1777702173287,26.15,78227.45,0.0,0.25455,0.00017,23.04001]
[1777702173303,26.15,78227.45,0.0,0.25455,0.00017,23.04001]
[1777702180455,26.14,78227.77,0.0,0.25458,0.00017,23.04186]
[1777702189169,26.14,78228.06,0.0,0.25462,0.00017,23.04356]
[1777702194204,26.14,78225.74,0.0,0.25421,0.00017,23.02363]
[1777702200351,26.14,78225.84,0.0,0.25422,0.00017,23.0242]
[1777702206369,26.14,78220.9,0.0,0.25337,0.00017,22.98215]
[1777702209429,26.14,78217.42,0.0,0.25277,0.00017,22.95265]
[1777702211228,26.14,78215.61,0.0,0.25246,0.00017,22.93733]
[1777702216539,26.14,78213.42,0.0,0.25209,0.00017,22.9187]
[1777702226431,26.14,78207.81,0.0,0.25113,0.00017,22.87091]
[1777702231639,26.14,78205.79,0.0,0.25078,0.00017,22.85369]
[1777702233426,26.14,78205.79,0.0,0.25076,0.00017,22.84985]
[1777702233467,26.14,78205.79,0.0,0.25076,0.00017,22.84985]
[1777702233477,26.14,78205.79,0.0,0.25076,0.00017,22.84985]
[1777702241160,26.14,78204.41,0.0,0.25053,0.00017,22.83821]
[1777702244436,26.14,78201.48,0.0,0.25003,0.00017,22.81322]
[1777702245915,26.14,78201.48,0.0,0.25003,0.00017,22.81315]
[1777702246580,26.14,78201.48,0.0,0.25002,0.00017,22.81312]
[1777702247930,26.14,78201.48,0.0,0.25002,0.00017,22.8131]
[1777702250947,26.14,78201.48,0.0,0.25002,0.00017,22.81303]
[1777702256643,26.14,78207.7,0.0,0.25107,0.00017,22.86565]
[1777702262314,26.14,78209.87,0.0,0.25144,0.00017,22.88392]
[1777702266982,26.14,78211.51,0.0,0.25172,0.00017,22.89763]
[1777702267019,26.14,78211.51,0.0,0.25172,0.00017,22.89763]
[1777702268242,26.14,78211.96,0.0,0.25179,0.00017,22.90144]
[1777702268327,26.14,78212.58,0.0,0.2519,0.00017,22.90665]
[1777702270803,26.14,78212.58,0.0,0.2519,0.00017,22.90665]
[1777702270822,26.14,78212.58,0.0,0.2519,0.00017,22.90665]
[1777702272322,26.13,78212.58,0.0,0.2519,0.00017,22.90656]
[1777702277789,26.13,78214.35,0.0,0.25219,0.00017,22.92129]
[1777702282827,26.13,78215.31,0.0,0.25235,0.00017,22.92925]
[1777702287859,26.13,78215.9,0.0,0.25245,0.00017,22.93409]
[1777702292894,26.13,78216.45,0.0,0.25252,0.00017,22.93486]
[1777702299942,26.13,78217.69,0.0,0.25273,0.00017,22.94555]
[1777702307999,26.13,78218.04,0.0,0.2528,0.00017,22.94874]
[1777702316055,26.14,78218.53,0.0,0.25289,0.00017,22.95311]
[1777702321438,26.14,78218.81,0.0,0.25294,0.00017,22.95561]
[1777702327132,26.14,78218.81,0.0,0.25294,0.00017,22.95579]
[1777702332168,26.14,78219.34,0.0,0.25303,0.00017,22.9604]
[1777702337202,26.14,78219.42,0.0,0.25305,0.00017,22.96121]
[1777702341941,26.14,78219.49,0.0,0.25306,0.00017,22.96193]
[1777702343300,26.14,78219.49,0.0,0.25306,0.00017,22.96193]
[1777702344028,26.14,78219.49,0.0,0.25306,0.00017,22.96196]
[1777702344129,26.14,78219.49,0.0,0.25307,0.00017,22.96199]
[1777702349370,26.14,78219.49,0.0,0.25307,0.00017,22.96207]
[1777702352189,26.14,78218.8,0.0,0.25293,0.00017,22.95261]
[1777702352310,26.14,78218.8,0.0,0.25293,0.00017,22.95261]
[1777702352969,26.14,78218.8,0.0,0.25293,0.00017,22.95261]
[1777702353315,26.14,78217.24,0.0,0.25266,0.00017,22.93948]
[1777702358350,26.14,78215.21,0.0,0.25232,0.00017,22.92259]
[1777702363627,26.14,78213.97,0.0,0.25211,0.00017,22.91231]
[1777702371075,26.14,78212.84,0.0,0.25193,0.00017,22.90314]
[1777702373907,26.14,78209.76,0.0,0.25141,0.00017,22.87734]
[1777702374567,26.14,78211.16,0.0,0.25165,0.00017,22.88927]
[1777702381510,26.14,78213.27,0.0,0.25202,0.00017,22.90768]
[1777702386546,26.14,78215.56,0.0,0.25242,0.00017,22.92735]
[1777702392622,26.14,78215.88,0.0,0.25248,0.00017,22.93048]
[1777702392694,26.14,78217.47,0.0,0.25276,0.00017,22.94407]
[1777702393230,26.14,78217.47,0.0,0.25276,0.00017,22.94407]
[1777702393595,26.14,78217.47,0.0,0.25276,0.00017,22.94417]
[1777702393989,26.14,78217.47,0.0,0.25276,0.00017,22.94417]
[1777702394604,26.14,78218.04,0.0,0.25286,0.00017,22.94902]
[1777702397993,26.14,78217.95,0.0,0.25284,0.00017,22.94836]
[1777702398630,26.15,78218.18,0.0,0.25289,0.00017,22.9504]
[1777702403665,26.15,78219.68,0.0,0.25315,0.00017,22.96333]
[1777702408699,26.15,78219.72,0.0,0.25316,0.00017,22.96401]
[1777702413734,26.15,78220.14,0.0,0.25322,0.00017,22.96416]
[1777702417116,26.15,78220.25,0.0,0.25324,0.00017,22.96525]
[1777702417153,26.15,78220.25,0.0,0.25324,0.00017,22.96525]
[1777702417165,26.15,78220.25,0.0,0.25324,0.00017,22.96525]
[1777702423092,26.15,78219.38,0.0,0.2531,0.00017,22.95843]
[1777702424055,26.15,78219.38,0.0,0.2531,0.00017,22.95851]
[1777702424100,26.15,78219.38,0.0,0.2531,0.00017,22.95851]
[1777702424618,26.15,78219.38,0.0,0.2531,0.00017,22.95851]
[1777702429470,26.15,78219.77,0.0,0.25318,0.00017,22.96216]
[1777702429510,26.15,78219.77,0.0,0.25318,0.00017,22.96216]
[1777702429516,26.15,78219.77,0.0,0.25318,0.00017,22.96216]
[1777702431797,26.15,78220.09,0.0,0.25323,0.00017,22.96505]
[1777702432870,26.15,78220.12,0.0,0.25324,0.00017,22.96536]
[1777702434088,26.15,78220.27,0.0,0.25327,0.00017,22.96669]
[1777702434482,26.15,78220.31,0.0,0.25328,0.00017,22.9671]
[1777702436124,26.15,78220.31,0.0,0.25328,0.00017,22.96718]
[1777702436151,26.15,78220.31,0.0,0.25328,0.00017,22.96718]
[1777702436933,26.15,78214.13,0.0,0.25223,0.00017,22.91524]
[1777702438721,26.15,78213.38,0.0,0.2521,0.00017,22.90891]
[1777702438777,26.15,78213.38,0.0,0.2521,0.00017,22.90891]
[1777702438791,26.15,78213.38,0.0,0.2521,0.00017,22.90891]
[1777702438869,26.15,78213.38,0.0,0.2521,0.00017,22.90903]
[1777702439491,26.15,78207.81,0.0,0.25116,0.00017,22.86207]
[1777702443946,26.15,78198.74,0.0,0.24964,0.00017,22.78592]
[1777702448981,26.16,78194.95,0.0,0.24901,0.00017,22.75446]
[1777702456380,26.16,78193.83,0.0,0.24883,0.00017,22.74516]
[1777702461385,26.16,78191.2,0.0,0.24839,0.00017,22.72301]
[1777702466412,26.16,78187.68,0.0,0.2478,0.00017,22.69317]
[1777702469900,26.16,78187.05,0.0,0.2477,0.00017,22.68797]
[1777702469946,26.16,78187.05,0.0,0.2477,0.00017,22.68797]
[1777702469953,26.16,78187.05,0.0,0.2477,0.00017,22.68797]
[1777702476381,26.16,78186.74,0.0,0.24762,0.00017,22.68171]
[1777702481784,26.16,78184.34,0.0,0.24723,0.00017,22.66151]
[1777702489260,26.16,78184.78,0.0,0.24731,0.00017,22.66593]
[1777702491605,26.16,78184.76,0.0,0.24731,0.00017,22.66584]
[1777702491721,26.16,78184.76,0.0,0.24731,0.00017,22.66584]
[1777702491781,26.16,78184.76,0.0,0.24731,0.00017,22.66584]
[1777702491799,26.16,78175.58,0.0,0.24577,0.00017,22.58738]
[1777702492105,26.16,78175.58,0.0,0.24577,0.00017,22.58738]
[1777702492151,26.16,78175.58,0.0,0.24577,0.00017,22.58738]
[1777702492638,26.16,78164.03,0.0,0.24384,0.00017,22.48819]
[1777702493854,26.16,78164.03,0.0,0.24383,0.00017,22.48806]
[1777702493899,26.16,78164.03,0.0,0.24383,0.00017,22.48806]
[1777702495895,26.16,78155.49,0.0,0.24241,0.00017,22.4144]
[1777702495926,26.16,78155.49,0.0,0.24241,0.00017,22.4144]
[1777702496311,26.16,78154.32,0.0,0.24221,0.00017,22.40436]
[1777702500243,26.16,78155.95,0.0,0.24249,0.00017,22.41866]
[1777702500291,26.16,78155.95,0.0,0.24249,0.00017,22.41866]
[1777702500318,26.16,78155.95,0.0,0.24249,0.00017,22.41866]
[1777702500498,26.16,78155.95,0.0,0.24249,0.00017,22.41866]
[1777702500577,26.16,78156.9,0.0,0.24265,0.00017,22.42692]
[1777702504366,26.16,78165.95,0.0,0.24417,0.00017,22.50525]
[1777702506045,26.16,78166.49,0.0,0.24426,0.00017,22.50996]
[1777702506380,26.16,78167.41,0.0,0.24441,0.00017,22.51795]
[1777702511416,26.16,78170.52,0.0,0.24494,0.00017,22.54497]
[1777702516451,26.16,78171.36,0.0,0.24509,0.00017,22.55275]
[1777702521486,26.17,78173.63,0.0,0.24549,0.00017,22.57281]
[1777702525271,26.17,78173.95,0.0,0.24554,0.00017,22.57576]
[1777702525286,26.17,78173.95,0.0,0.24554,0.00017,22.57576]
[1777702526350,26.17,78173.95,0.0,0.24555,0.00017,22.57597]
[1777702526521,26.17,78173.95,0.0,0.24555,0.00017,22.57607]
[1777702531611,26.17,78176.24,0.0,0.24594,0.00017,22.5961]
[1777702537598,26.17,78177.32,0.0,0.24611,0.00017,22.60223]
[1777702543276,26.17,78178.41,0.0,0.2463,0.00017,22.61194]
[1777702549683,26.17,78179.3,0.0,0.24647,0.00017,22.62022]
[1777702554888,26.17,78180.04,0.0,0.2466,0.00017,22.62682]
[1777702560404,26.17,78181.17,0.0,0.24679,0.00017,22.63685]
[1777702560958,26.17,78181.29,0.0,0.24682,0.00017,22.63794]
[1777702561908,26.17,78181.29,0.0,0.24682,0.00017,22.63794]
[1777702561773,26.17,78185.44,0.0,0.24752,0.00017,22.67349]
[1777702566804,26.18,78190.85,0.0,0.24843,0.00017,22.71976]
[1777702571232,26.18,78190.16,0.0,0.24832,0.00017,22.71398]
[1777702572602,26.18,78189.25,0.0,0.24816,0.00017,22.70625]
[1777702575330,26.18,78188.66,0.0,0.24807,0.00017,22.70129]
[1777702581399,26.18,78188.17,0.0,0.24798,0.00017,22.69715]
[1777702586942,26.18,78187.82,0.0,0.24792,0.00017,22.69412]
[1777702591976,26.18,78187.31,0.0,0.24781,0.00017,22.68587]
[1777702597012,26.18,78188.1,0.0,0.24795,0.00017,22.69274]
[1777702602047,26.18,78188.03,0.0,0.24794,0.00017,22.69237]
[1777702609096,26.18,78188.21,0.0,0.24798,0.00017,22.69445]
[1777702614649,26.18,78187.7,0.0,0.24791,0.00017,22.69096]
[1777702620271,26.18,78187.3,0.0,0.24787,0.00017,22.68869]
[1777702625475,26.18,78186.38,0.0,0.24774,0.00017,22.68193]
[1777702630714,26.19,78186.51,0.0,0.24778,0.00017,22.6842]
[1777702637371,26.19,78185.91,0.0,0.2477,0.00017,22.68021]
[1777702641158,26.19,78183.55,0.0,0.24732,0.00017,22.66087]
[1777702643305,26.19,78185.85,0.0,0.24772,0.00017,22.68079]
[1777702649382,26.2,78185.42,0.0,0.24766,0.00017,22.67815]
[1777702655122,26.2,78185.65,0.0,0.24769,0.00017,22.67692]
[1777702660240,26.2,78185.2,0.0,0.24763,0.00017,22.67395]
[1777702668515,26.2,78185.23,0.0,0.24767,0.00017,22.67574]
[1777702673609,26.2,78185.22,0.0,0.24768,0.00017,22.67645]
[1777702674080,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674121,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674160,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674614,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674637,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674849,26.21,78184.82,0.0,0.24762,0.00017,22.67345]
[1777702674871,26.21,78193.83,0.0,0.24915,0.00017,22.75035]
[1777702679736,26.21,78197.55,0.0,0.24979,0.00017,22.78256]
[1777702679823,26.21,78196.8,0.0,0.24966,0.00017,22.77621]
[1777702682714,26.21,78197.11,0.0,0.24972,0.00017,22.77912]
[1777702682828,26.21,78196.55,0.0,0.24963,0.00017,22.7745]
[1777702687995,26.21,78196.22,0.0,0.24958,0.00017,22.77206]
[1777702694047,26.21,78195.27,0.0,0.24945,0.00017,22.7655]
[1777702699068,26.21,78195.27,0.0,0.24946,0.00017,22.76598]
[1777702705722,26.22,78196.76,0.0,0.24973,0.00017,22.7793]
[1777702710810,26.22,78196.92,0.0,0.24976,0.00017,22.78109]
[1777702716853,26.22,78195.9,0.0,0.24958,0.00017,22.76921]
[1777702724909,26.22,78193.19,0.0,0.24915,0.00017,22.74777]
[1777702730950,26.22,78191.68,0.0,0.24892,0.00017,22.73604]
[1777702735986,26.23,78191.07,0.0,0.24883,0.00017,22.7317]
[1777702742030,26.23,78190.62,0.0,0.24878,0.00017,22.72884]
[1777702747068,26.23,78188.83,0.0,0.24849,0.00017,22.71442]
[1777702752101,26.23,78187.94,0.0,0.24836,0.00017,22.70764]
[1777702757476,26.23,78187.74,0.0,0.24834,0.00017,22.70654]
[1777702763464,26.24,78189.2,0.0,0.2486,0.00017,22.71976]
[1777702763466,26.24,78189.2,0.0,0.2486,0.00017,22.71976]
[1777702764121,26.24,78186.74,0.0,0.24819,0.00017,22.69914]
[1777702769122,26.24,78180.8,0.0,0.24721,0.00017,22.64936]
[1777702772784,26.24,78180.27,0.0,0.24711,0.00017,22.64202]
[1777702772795,26.24,78180.27,0.0,0.24711,0.00017,22.64202]
[1777702772995,26.24,78180.75,0.0,0.2472,0.00017,22.64636]
[1777702774076,26.24,78180.75,0.0,0.2472,0.00017,22.64636]
[1777702774517,26.24,78180.75,0.0,0.2472,0.00017,22.64636]
[1777702774605,26.24,78179.3,0.0,0.24696,0.00017,22.63415]
[1777702776222,26.24,78179.67,0.0,0.24703,0.00017,22.63762]
[1777702776533,26.24,78179.67,0.0,0.24703,0.00017,22.63762]
[1777702777279,26.24,78178.42,0.0,0.24682,0.00017,22.62697]
[1777702778015,26.24,78178.42,0.0,0.24682,0.00017,22.62697]
[1777702778564,26.24,78177.96,0.0,0.24675,0.00017,22.62341]
[1777702778649,26.24,78177.36,0.0,0.24665,0.00017,22.6183]
[1777702782614,26.25,78177.59,0.0,0.2467,0.00017,22.6211]
[1777702782715,26.25,78177.98,0.0,0.24677,0.00017,22.62443]
[1777702788354,26.25,78178.82,0.0,0.24693,0.00017,22.63243]
[1777702794751,26.25,78181.65,0.0,0.24742,0.00017,22.65724]
[1777702801445,26.25,78180.03,0.0,0.24716,0.00017,22.64422]
[1777702808493,26.25,78179.09,0.0,0.24701,0.00017,22.63664]
[1777702814897,26.25,78174.92,0.0,0.24632,0.00017,22.60147]
[1777702820578,26.25,78176.7,0.0,0.24662,0.00017,22.61699]
[1777702825613,26.25,78181.74,0.0,0.24748,0.00017,22.66018]
[1777702830647,26.26,78184.17,0.0,0.24789,0.00017,22.68097]
[1777702839711,26.26,78184.44,0.0,0.24792,0.00017,22.67999]
[1777702845113,26.26,78185.46,0.0,0.2481,0.00017,22.6892]
[1777702851797,26.26,78185.41,0.0,0.2481,0.00017,22.68943]
[1777702856832,26.26,78185.26,0.0,0.24809,0.00017,22.6888]
[1777702861865,26.26,78185.37,0.0,0.24813,0.00017,22.69045]
[1777702867908,26.26,78185.51,0.0,0.24817,0.00017,22.69255]
[1777702873953,26.27,78185.64,0.0,0.24821,0.00017,22.69464]
[1777702879992,26.27,78185.62,0.0,0.24823,0.00017,22.69548]
[1777702885028,26.27,78185.59,0.0,0.24824,0.00017,22.6961]
[1777702891069,26.27,78185.32,0.0,0.2482,0.00017,22.69129]
[1777702898120,26.28,78185.22,0.0,0.24821,0.00017,22.69177]
[1777702900167,26.28,78185.93,0.0,0.24833,0.00017,22.69805]
[1777702900195,26.28,78185.93,0.0,0.24833,0.00017,22.69805]
[1777702900691,26.28,78185.04,0.0,0.24819,0.00017,22.69084]
[1777702900945,26.28,78185.04,0.0,0.24819,0.00017,22.69084]
[1777702900972,26.28,78185.04,0.0,0.24819,0.00017,22.69084]
[1777702900985,26.28,78185.04,0.0,0.24819,0.00017,22.69084]
[1777702901538,26.28,78185.04,0.0,0.2482,0.00017,22.69124]
[1777702901563,26.28,78185.04,0.0,0.2482,0.00017,22.69124]
[1777702902712,26.28,78184.47,0.0,0.24811,0.00017,22.6868]
[1777702905457,26.28,78183.29,0.0,0.24793,0.00017,22.67758]
[1777702906791,26.29,78182.88,0.0,0.24787,0.00017,22.6749]
[1777702910062,26.29,78178.88,0.0,0.24721,0.00017,22.64147]
[1777702915604,26.29,78179.34,0.0,0.24733,0.00017,22.64714]
[1777702921280,26.29,78175.96,0.0,0.24679,0.00017,22.61964]
[1777702926448,26.3,78176.74,0.0,0.24693,0.00017,22.62694]
[1777702931831,26.3,78178.17,0.0,0.24719,0.00017,22.6399]
[1777702934591,26.3,78178.06,0.0,0.24718,0.00017,22.63942]
[1777702934938,26.3,78177.85,0.0,0.24715,0.00017,22.6378]
[1777702938653,26.3,78176.84,0.0,0.24698,0.00017,22.62957]
[1777702938690,26.3,78176.84,0.0,0.24698,0.00017,22.62957]
[1777702938698,26.3,78176.84,0.0,0.24698,0.00017,22.62957]
[1777702944440,26.3,78173.53,0.0,0.24645,0.00017,22.60228]
[1777702949860,26.3,78173.93,0.0,0.24652,0.00017,22.60611]
[1777702951085,26.3,78174.88,0.0,0.24669,0.00017,22.61448]
[1777702951111,26.3,78174.88,0.0,0.24669,0.00017,22.61448]
[1777702951427,26.3,78173.84,0.0,0.24649,0.00017,22.60211]
[1777702951754,26.3,78173.38,0.0,0.24642,0.00017,22.5982]
[1777702955546,26.31,78162.32,0.0,0.24458,0.00017,22.50455]
[1777702956650,26.31,78162.32,0.0,0.24458,0.00017,22.50455]
[1777702956683,26.31,78162.32,0.0,0.24458,0.00017,22.50455]
[1777702957535,26.31,78157.5,0.0,0.24378,0.00017,22.46338]
[1777702957618,26.31,78156.45,0.0,0.24361,0.00017,22.45444]
[1777702963575,26.31,78152.11,0.0,0.2429,0.00017,22.41787]
[1777702965649,26.31,78152.11,0.0,0.2429,0.00017,22.41787]
[1777702965693,26.31,78152.0,0.0,0.24289,0.00017,22.41717]
[1777702971985,26.31,78152.33,0.0,0.24296,0.00017,22.42066]
[1777702977521,26.31,78146.31,0.0,0.24197,0.00017,22.36981]
[1777702979172,26.31,78145.28,0.0,0.24181,0.00017,22.3611]
[1777702979281,26.31,78145.28,0.0,0.24181,0.00017,22.3611]
[1777702979307,26.31,78144.11,0.0,0.24162,0.00017,22.35134]
[1777702979435,26.31,78144.11,0.0,0.24162,0.00017,22.35134]
[1777702979687,26.31,78144.11,0.0,0.24162,0.00017,22.35134]
[1777702981046,26.31,78144.11,0.0,0.24162,0.00017,22.35134]
[1777702981070,26.31,78144.11,0.0,0.24162,0.00017,22.35134]
[1777702981884,26.31,78137.07,0.0,0.24046,0.00017,22.29087]
[1777702986983,26.32,78137.43,0.0,0.24054,0.00017,22.29505]
[1777702992998,26.32,78138.98,0.0,0.24082,0.00017,22.30983]
[1777702993022,26.32,78138.98,0.0,0.24082,0.00017,22.30983]
[1777702993029,26.32,78138.98,0.0,0.24082,0.00017,22.30983]
[1777702993411,26.32,78139.79,0.0,0.24096,0.00017,22.31703]
[1777702993450,26.32,78139.79,0.0,0.24096,0.00017,22.31703]
[1777702994040,26.32,78139.79,0.0,0.24096,0.00017,22.31703]
[1777702999827,26.32,78143.63,0.0,0.24162,0.00017,22.35149]
[1777703004864,26.32,78143.97,0.0,0.2417,0.00017,22.35535]
[1777703008767,26.33,78141.76,0.0,0.24135,0.00017,22.33694]
[1777703008817,26.33,78141.76,0.0,0.24135,0.00017,22.33694]
[1777703011500,26.33,78139.4,0.0,0.24097,0.00017,22.31723]
[1777703011535,26.33,78139.4,0.0,0.24097,0.00017,22.31723]
[1777703012267,26.33,78139.4,0.0,0.24097,0.00017,22.31723]
[1777703016976,26.33,78134.48,0.0,0.24015,0.00016,22.2722]
[1777703017000,26.33,78134.48,0.0,0.24015,0.00016,22.2722]
[1777703017008,26.33,78134.48,0.0,0.24015,0.00016,22.2722]
[1777703020095,26.33,78133.25,0.0,0.23996,0.00016,22.26201]
[1777703020113,26.33,78133.25,0.0,0.23996,0.00016,22.26201]
[1777703020367,26.33,78133.25,0.0,0.23996,0.00016,22.26201]
[1777703023080,26.33,78132.93,0.0,0.23992,0.00016,22.25996]
[1777703023122,26.33,78132.93,0.0,0.23992,0.00016,22.25996]
[1777703023136,26.33,78132.93,0.0,0.23992,0.00016,22.25996]
[1777703024220,26.33,78134.31,0.0,0.24016,0.00016,22.27239]
[1777703028293,26.34,78133.13,0.0,0.23999,0.00016,22.26336]
[1777703028465,26.34,78133.38,0.0,0.24003,0.00016,22.2658]
[1777703034064,26.34,78134.78,0.0,0.24029,0.00016,22.27926]
[1777703039102,26.34,78137.48,0.0,0.24076,0.00017,22.30381]
[1777703044138,26.35,78134.9,0.0,0.24036,0.00016,22.28279]
[1777703047258,26.35,78134.45,0.0,0.24029,0.00016,22.27915]
[1777703047298,26.35,78134.45,0.0,0.24029,0.00016,22.27915]
[1777703047306,26.35,78134.45,0.0,0.24029,0.00016,22.27915]
[1777703047308,26.35,78134.45,0.0,0.24029,0.00016,22.27915]
[1777703047400,26.35,78133.13,0.0,0.24009,0.00016,22.26844]
[1777703051436,26.35,78133.13,0.0,0.24009,0.00016,22.26844]
[1777703051470,26.35,78133.13,0.0,0.24009,0.00016,22.26844]
[1777703052752,26.35,78133.0,0.0,0.24008,0.00016,22.26817]
[1777703058235,26.35,78131.92,0.0,0.23994,0.00016,22.26054]
[1777703060161,26.35,78131.92,0.0,0.23994,0.00016,22.26054]
[1777703060198,26.35,78131.92,0.0,0.23994,0.00016,22.26054]
[1777703060206,26.35,78131.92,0.0,0.23994,0.00016,22.26054]
[1777703060953,26.36,78130.83,0.0,0.23977,0.00016,22.25175]
[1777703060994,26.36,78130.83,0.0,0.23977,0.00016,22.25175]
[1777703062906,26.36,78130.83,0.0,0.23977,0.00016,22.25205]
[1777703069171,26.36,78129.24,0.0,0.23954,0.00016,22.23983]
[1777703074347,26.36,78127.27,0.0,0.23923,0.00016,22.22103]
[1777703083408,26.37,78126.56,0.0,0.23914,0.00016,22.21616]
[1777703084916,26.37,78125.03,0.0,0.23889,0.00016,22.20309]
[1777703084944,26.37,78125.03,0.0,0.23889,0.00016,22.20309]
[1777703084953,26.37,78125.03,0.0,0.23889,0.00016,22.20309]
[1777703087633,26.37,78124.35,0.0,0.23879,0.00016,22.19765]
[1777703087672,26.37,78124.35,0.0,0.23879,0.00016,22.19765]
[1777703089218,26.37,78124.27,0.0,0.23878,0.00016,22.1971]
[1777703091501,26.37,78123.71,0.0,0.23869,0.00016,22.19255]
[1777703091516,26.37,78123.71,0.0,0.23869,0.00016,22.19255]
[1777703091529,26.37,78123.71,0.0,0.23869,0.00016,22.19255]
[1777703093375,26.37,78123.53,0.0,0.23867,0.00016,22.19114]
[1777703093406,26.37,78123.53,0.0,0.23867,0.00016,22.19114]
[1777703093987,26.37,78123.53,0.0,0.23867,0.00016,22.19129]
[1777703094003,26.37,78123.53,0.0,0.23867,0.00016,22.19129]
[1777703099522,26.37,78123.31,0.0,0.23865,0.00016,22.1904]
[1777703100588,26.37,78123.31,0.0,0.23865,0.00016,22.1904]
[1777703100632,26.37,78123.31,0.0,0.23865,0.00016,22.1904]
[1777703100740,26.37,78124.4,0.0,0.23884,0.00016,22.2001]
[1777703105785,26.37,78129.93,0.0,0.23977,0.00016,22.2488]
[1777703114631,26.38,78128.09,0.0,0.2395,0.00016,22.23469]
[1777703117572,26.38,78126.69,0.0,0.23927,0.00016,22.22293]
[1777703117666,26.38,78126.44,0.0,0.23923,0.00016,22.22091]
[1777703122685,26.38,78125.69,0.0,0.23912,0.00016,22.21508]
[1777703127719,26.38,78125.08,0.0,0.23903,0.00016,22.21036]
[1777703136964,26.38,78125.08,0.0,0.23903,0.00016,22.21036]
[1777703137059,26.38,78123.82,0.0,0.23882,0.00016,22.19654]
[1777703140123,26.39,78125.24,0.0,0.23906,0.00016,22.20896]
[1777703147225,26.39,78133.69,0.0,0.24045,0.00016,22.28208]
[1777703152747,26.39,78132.31,0.0,0.24023,0.00016,22.27046]
[1777703153305,26.39,78132.31,0.0,0.24023,0.00016,22.27046]
[1777703154667,26.39,78130.38,0.0,0.23991,0.00016,22.25398]
[1777703157435,26.39,78130.08,0.0,0.23987,0.00016,22.25158]
[1777703161307,26.39,78131.9,0.0,0.24018,0.00016,22.26765]
[1777703167369,26.39,78135.65,0.0,0.24081,0.00016,22.30089]
[1777703173043,26.39,78136.97,0.0,0.24105,0.00016,22.31293]
[1777703179103,26.39,78137.1,0.0,0.24108,0.00016,22.31483]
[1777703184342,26.4,78138.37,0.0,0.24131,0.00016,22.3264]
[1777703190161,26.4,78139.25,0.0,0.24148,0.00017,22.33533]
[1777703196204,26.4,78139.84,0.0,0.24157,0.00017,22.33767]
[1777703201239,26.4,78140.11,0.0,0.24164,0.00017,22.34094]
[1777703207281,26.41,78140.18,0.0,0.24167,0.00017,22.34273]
[1777703212316,26.41,78141.02,0.0,0.24182,0.00017,22.35057]
[1777703217351,26.41,78137.07,0.0,0.24118,0.00016,22.31704]
[1777703222386,26.41,78134.1,0.0,0.2407,0.00016,22.29204]
[1777703228427,26.41,78132.22,0.0,0.2404,0.00016,22.27639]
[1777703233464,26.41,78129.71,0.0,0.23999,0.00016,22.25523]
[1777703240124,26.41,78126.88,0.0,0.23953,0.00016,22.23121]
[1777703245194,26.41,78125.46,0.0,0.23931,0.00016,22.21948]
[1777703250582,26.41,78123.57,0.0,0.23901,0.00016,22.20379]
[1777703256250,26.42,78122.91,0.0,0.23889,0.00016,22.19462]
[1777703256309,26.42,78122.91,0.0,0.23889,0.00016,22.19462]
[1777703256625,26.42,78122.56,0.0,0.23883,0.00016,22.19177]
[1777703258239,26.42,78122.56,0.0,0.23883,0.00016,22.19177]
[1777703258263,26.42,78122.56,0.0,0.23883,0.00016,22.19177]
[1777703259611,26.42,78120.87,0.0,0.23856,0.00016,22.17729]
[1777703259905,26.42,78120.87,0.0,0.23856,0.00016,22.17737]
[1777703259949,26.42,78120.87,0.0,0.23856,0.00016,22.17737]
[1777703259958,26.42,78120.87,0.0,0.23856,0.00016,22.17737]
[1777703265687,26.42,78119.85,0.0,0.2384,0.00016,22.16924]
[1777703269629,26.42,78118.48,0.0,0.23818,0.00016,22.15761]
[1777703269670,26.42,78118.48,0.0,0.23818,0.00016,22.1577]
[1777703269742,26.42,78118.48,0.0,0.23818,0.00016,22.1577]
[1777703276598,26.42,78124.28,0.0,0.23916,0.00016,22.20877]
[1777703281901,26.42,78127.23,0.0,0.23967,0.00016,22.23546]
[1777703288210,26.43,78131.0,0.0,0.24031,0.00016,22.26899]
[1777703295898,26.43,78131.67,0.0,0.24045,0.00016,22.27629]
[1777703306975,26.44,78135.71,0.0,0.24116,0.00016,22.31304]
[1777703312011,26.44,78138.92,0.0,0.24168,0.00016,22.33766]
[1777703317044,26.44,78136.7,0.0,0.24133,0.00016,22.31965]
[1777703322080,26.44,78136.19,0.0,0.24127,0.00016,22.3164]
[1777703327115,26.44,78134.84,0.0,0.24107,0.00016,22.30576]
[1777703329248,26.44,78136.13,0.0,0.24128,0.00016,22.31691]
[1777703329320,26.44,78136.13,0.0,0.24128,0.00016,22.31691]
[1777703329346,26.44,78136.13,0.0,0.24128,0.00016,22.31691]
[1777703330310,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703330344,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703330429,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703330466,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703330663,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703330671,26.44,78135.69,0.0,0.24121,0.00016,22.31324]
[1777703331457,26.45,78130.3,0.0,0.24033,0.00016,22.2672]
[1777703337185,26.45,78128.08,0.0,0.23998,0.00016,22.24897]
[1777703342219,26.45,78124.9,0.0,0.23947,0.00016,22.22246]
[1777703347255,26.45,78122.04,0.0,0.23902,0.00016,22.19884]
[1777703352293,26.45,78120.5,0.0,0.23879,0.00016,22.18669]
[1777703357328,26.46,78121.4,0.0,0.23896,0.00016,22.19562]
[1777703361126,26.46,78121.13,0.0,0.23893,0.00016,22.19393]
[1777703361600,26.46,78119.52,0.0,0.23868,0.00016,22.18048]
[1777703366916,26.46,78118.44,0.0,0.23852,0.00016,22.17211]
[1777703372430,26.46,78117.33,0.0,0.23833,0.00016,22.15998]
[1777703377466,26.47,78116.75,0.0,0.23826,0.00016,22.15594]
[1777703382501,26.47,78115.75,0.0,0.23812,0.00016,22.1484]
[1777703387537,26.47,78114.81,0.0,0.23799,0.00016,22.1417]
[1777703389208,26.47,78114.32,0.0,0.23791,0.00016,22.13775]
[1777703389230,26.47,78114.32,0.0,0.23791,0.00016,22.13775]
[1777703389539,26.47,78114.32,0.0,0.23791,0.00016,22.13775]
[1777703389559,26.47,78114.32,0.0,0.23791,0.00016,22.13775]
[1777703389646,26.47,78113.95,0.0,0.23787,0.00016,22.13511]
[1777703397605,26.48,78111.77,0.0,0.23754,0.00016,22.11775]
[1777703402641,26.48,78110.22,0.0,0.2373,0.00016,22.10502]
[1777703407675,26.48,78109.81,0.0,0.23724,0.00016,22.10214]
[1777703412710,26.48,78111.69,0.0,0.23756,0.00016,22.11894]
[1777703417746,26.48,78113.85,0.0,0.23792,0.00016,22.13799]
[1777703422785,26.48,78115.07,0.0,0.23813,0.00016,22.14894]
[1777703429193,26.49,78115.58,0.0,0.23824,0.00016,22.15462]
[1777703435018,26.49,78117.79,0.0,0.23859,0.00016,22.17065]
[1777703441540,26.49,78123.3,0.0,0.23952,0.00016,22.21922]
[1777703446548,26.49,78122.94,0.0,0.23947,0.00016,22.2169]
[1777703455010,26.5,78124.12,0.0,0.2397,0.00016,22.22854]
[1777703460990,26.5,78125.29,0.0,0.2399,0.00016,22.23917]
[1777703467289,26.5,78121.15,0.0,0.23924,0.00016,22.2046]
[1777703473397,26.5,78117.31,0.0,0.23863,0.00016,22.17262]
[1777703479546,26.5,78122.19,0.0,0.23944,0.00016,22.21516]
[1777703485219,26.51,78121.06,0.0,0.23928,0.00016,22.20639]
[1777703490733,26.51,78118.74,0.0,0.23891,0.00016,22.1873]
[1777703496349,26.51,78118.46,0.0,0.23886,0.00016,22.18207]
[1777703501382,26.51,78117.29,0.0,0.23869,0.00016,22.17285]
[1777703506417,26.51,78116.64,0.0,0.2386,0.00016,22.1681]
[1777703512459,26.52,78116.48,0.0,0.23859,0.00016,22.1677]
[1777703518503,26.52,78115.78,0.0,0.23849,0.00016,22.16265]
[1777703523537,26.52,78115.71,0.0,0.2385,0.00016,22.16283]
[1777703529898,26.52,78114.65,0.0,0.23835,0.00016,22.15486]
[1777703535621,26.52,78114.74,0.0,0.23838,0.00016,22.15645]
[1777703540656,26.53,78114.39,0.0,0.23834,0.00016,22.15424]
[1777703545691,26.53,78113.36,0.0,0.23818,0.00016,22.14621]
[1777703552740,26.53,78113.58,0.0,0.23822,0.00016,22.14558]
[1777703559788,26.53,78112.44,0.0,0.23806,0.00016,22.13693]
[1777703564825,26.54,78112.62,0.0,0.2381,0.00016,22.1393]
[1777703570868,26.54,78112.02,0.0,0.23801,0.00016,22.13438]
[1777703575900,26.54,78112.11,0.0,0.23803,0.00016,22.13522]
[1777703581094,26.54,78112.28,0.0,0.23805,0.00016,22.13675]
[1777703587985,26.54,78111.57,0.0,0.23794,0.00016,22.13075]
[1777703593352,26.54,78111.3,0.0,0.2379,0.00016,22.12851]
[1777703593818,26.54,78111.3,0.0,0.2379,0.00016,22.12851]
[1777703593845,26.54,78111.3,0.0,0.2379,0.00016,22.12851]
[1777703593852,26.54,78111.3,0.0,0.2379,0.00016,22.12851]
[1777703593908,26.54,78111.39,0.0,0.23791,0.00016,22.12932]
[1777703595322,26.54,78120.65,0.0,0.23943,0.00016,22.20881]
[1777703599166,26.54,78121.06,0.0,0.23949,0.00016,22.21214]
[1777703599181,26.54,78121.06,0.0,0.23949,0.00016,22.21214]
[1777703600714,26.54,78120.36,0.0,0.23937,0.00016,22.20606]
[1777703606462,26.54,78119.49,0.0,0.23923,0.00016,22.19857]
[1777703607485,26.54,78119.5,0.0,0.23923,0.00016,22.1987]
[1777703607520,26.54,78119.5,0.0,0.23923,0.00016,22.1987]
[1777703607532,26.54,78119.5,0.0,0.23923,0.00016,22.1987]
[1777703609099,26.54,78119.93,0.0,0.2393,0.00016,22.20248]
[1777703609134,26.54,78119.93,0.0,0.2393,0.00016,22.20248]
[1777703610872,26.54,78120.05,0.0,0.23933,0.00016,22.20354]
[1777703617610,26.54,78120.02,0.0,0.2393,0.00016,22.19958]
[1777703625248,26.54,78120.18,0.0,0.23932,0.00016,22.201]
[1777703630599,26.54,78119.99,0.0,0.23929,0.00016,22.19927]
[1777703636323,26.54,78117.7,0.0,0.23892,0.00016,22.17957]
[1777703647400,26.54,78118.49,0.0,0.23905,0.00016,22.18657]
[1777703652424,26.54,78119.01,0.0,0.23914,0.00016,22.1912]
[1777703658478,26.54,78119.25,0.0,0.23919,0.00016,22.19371]
[1777703663512,26.54,78119.49,0.0,0.23923,0.00016,22.19614]
[1777703668548,26.54,78121.53,0.0,0.23957,0.00016,22.214]
[1777703673582,26.54,78119.7,0.0,0.23926,0.00016,22.19488]
[1777703678619,26.54,78116.74,0.0,0.23878,0.00016,22.16982]
[1777703683656,26.54,78116.84,0.0,0.23879,0.00016,22.17065]
[1777703689697,26.54,78118.37,0.0,0.23904,0.00016,22.18375]
[1777703694733,26.54,78117.16,0.0,0.23885,0.00016,22.17335]
[1777703700776,26.54,78119.04,0.0,0.23915,0.00016,22.18948]
[1777703705811,26.54,78117.75,0.0,0.23894,0.00016,22.17843]
[1777703706851,26.54,78117.75,0.0,0.23894,0.00016,22.17843]
[1777703708302,26.54,78118.91,0.0,0.23913,0.00016,22.18839]
[1777703717894,26.54,78128.05,0.0,0.24064,0.00016,22.26731]
[1777703718460,26.54,78128.05,0.0,0.24064,0.00016,22.26731]
[1777703718901,26.54,78129.66,0.0,0.24091,0.00016,22.28112]
[1777703726957,26.54,78130.69,0.0,0.24109,0.00016,22.29055]
[1777703731992,26.55,78132.29,0.0,0.24133,0.00016,22.30078]
[1777703737029,26.55,78133.97,0.0,0.24162,0.00016,22.31554]
[1777703742064,26.55,78135.73,0.0,0.24192,0.00016,22.33099]
[1777703747098,26.55,78137.49,0.0,0.24221,0.00016,22.34638]
[1777703751003,26.55,78138.05,0.0,0.24231,0.00016,22.35137]
[1777703751128,26.55,78138.39,0.0,0.24237,0.00016,22.35433]
[1777703757169,26.55,78140.14,0.0,0.24266,0.00016,22.36963]
[1777703759118,26.55,78140.14,0.0,0.24266,0.00016,22.36963]
[1777703759131,26.55,78141.44,0.0,0.24288,0.00016,22.38081]
[1777703765225,26.55,78141.46,0.0,0.24289,0.00016,22.38128]
[1777703770260,26.55,78139.15,0.0,0.24251,0.00016,22.36176]
[1777703773345,26.55,78138.8,0.0,0.24246,0.00016,22.3588]
[1777703773384,26.55,78137.87,0.0,0.2423,0.00016,22.3509]
[1777703779412,26.55,78136.74,0.0,0.24212,0.00016,22.34125]
[1777703779422,26.55,78136.74,0.0,0.24212,0.00016,22.34125]
[1777703779497,26.55,78136.74,0.0,0.24212,0.00016,22.34125]
[1777703779527,26.55,78136.74,0.0,0.24212,0.00016,22.34125]
[1777703779609,26.55,78136.74,0.0,0.24212,0.00016,22.34125]
[1777703779641,26.55,78136.25,0.0,0.24204,0.00016,22.33706]
[1777703781482,26.55,78143.46,0.0,0.24322,0.00016,22.39837]
[1777703787011,26.55,78148.09,0.0,0.24397,0.00017,22.4371]
[1777703792415,26.55,78147.38,0.0,0.24382,0.00017,22.42682]
[1777703797927,26.55,78145.67,0.0,0.24355,0.00017,22.41277]
[1777703800850,26.55,78144.45,0.0,0.24335,0.00016,22.4026]
[1777703806515,26.55,78142.66,0.0,0.24307,0.00016,22.38805]
[1777703811868,26.55,78145.09,0.0,0.24347,0.00016,22.40855]
[1777703817590,26.55,78145.43,0.0,0.24352,0.00016,22.41125]
[1777703822625,26.55,78145.94,0.0,0.24361,0.00017,22.41583]
[1777703829674,26.55,78147.27,0.0,0.24384,0.00017,22.42764]
[1777703834709,26.55,78150.16,0.0,0.24432,0.00017,22.4524]
[1777703839743,26.55,78149.85,0.0,0.24428,0.00017,22.44997]
[1777703845786,26.55,78150.95,0.0,0.24446,0.00017,22.45948]
[1777703846796,26.55,78150.95,0.0,0.24446,0.00017,22.45948]
[1777703852152,26.55,78157.9,0.0,0.24558,0.00017,22.51437]
[1777703860919,26.55,78157.2,0.0,0.24546,0.00017,22.50809]
[1777703873002,26.55,78156.07,0.0,0.24526,0.00017,22.49793]
[1777703878203,26.55,78154.71,0.0,0.24503,0.00017,22.48624]
[1777703878956,26.55,78154.71,0.0,0.24503,0.00017,22.48624]
[1777703879052,26.55,78154.43,0.0,0.24498,0.00017,22.48379]
[1777703880671,26.55,78154.43,0.0,0.24498,0.00017,22.48379]
[1777703880981,26.55,78154.43,0.0,0.24498,0.00017,22.48379]
[1777703881083,26.55,78154.43,0.0,0.24498,0.00017,22.48367]
[1777703886094,26.55,78153.47,0.0,0.24482,0.00017,22.47539]
[1777703891136,26.55,78153.41,0.0,0.24481,0.00017,22.47475]
[1777703902206,26.55,78153.57,0.0,0.24483,0.00017,22.47584]
[1777703912273,26.55,78153.97,0.0,0.24487,0.00017,22.47524]
[1777703917840,26.55,78153.59,0.0,0.2448,0.00017,22.472]
[1777703924360,26.55,78153.43,0.0,0.24477,0.00017,22.47058]
[1777703929395,26.55,78153.09,0.0,0.24472,0.00017,22.46766]
[1777703935439,26.55,78153.17,0.0,0.24473,0.00017,22.46829]
[1777703941479,26.55,78153.04,0.0,0.24471,0.00017,22.46713]
[1777703946515,26.55,78152.48,0.0,0.24461,0.00017,22.46236]
[1777703951548,26.55,78152.48,0.0,0.24461,0.00017,22.46234]
[1777703956584,26.55,78152.39,0.0,0.2446,0.00017,22.46156]
[1777703961619,26.55,78152.4,0.0,0.2446,0.00017,22.46164]
[1777703968668,26.55,78152.43,0.0,0.2446,0.00017,22.46188]
[1777703975717,26.55,78152.59,0.0,0.2446,0.00017,22.4594]
[1777703980752,26.55,78152.31,0.0,0.24456,0.00017,22.45703]
[1777703993134,26.55,78152.1,0.0,0.24453,0.00017,22.45545]
[1777704000893,26.55,78152.32,0.0,0.24457,0.00017,22.45748]
[1777704013277,26.55,78151.42,0.0,0.24443,0.00017,22.45022]
[1777704018474,26.55,78151.72,0.0,0.24448,0.00017,22.45284]
[1777704024056,26.55,78149.07,0.0,0.24404,0.00017,22.4306]
[1777704029090,26.55,78149.89,0.0,0.24418,0.00017,22.43772]
[1777704034131,26.55,78152.43,0.0,0.24458,0.00017,22.45553]
[1777704039170,26.55,78153.96,0.0,0.24483,0.00017,22.46852]
[1777704046219,26.55,78153.89,0.0,0.24482,0.00017,22.46797]
[1777704053556,26.55,78153.55,0.0,0.24477,0.00017,22.46517]
[1777704061325,26.55,78154.84,0.0,0.24498,0.00017,22.47618]
[1777704066360,26.55,78155.59,0.0,0.24511,0.00017,22.48261]
[1777704072354,26.55,78157.17,0.0,0.24537,0.00017,22.49607]
[1777704077356,26.55,78158.85,0.0,0.24565,0.00017,22.51042]
[1777704082373,26.55,78160.1,0.0,0.24586,0.00017,22.52111]
[1777704087397,26.55,78161.3,0.0,0.24606,0.00017,22.53131]
[1777704092398,26.55,78162.11,0.0,0.24616,0.00017,22.53384]
[1777704097402,26.55,78162.84,0.0,0.24627,0.00017,22.53952]
[1777704102408,26.55,78163.52,0.0,0.24638,0.00017,22.54479]
[1777704107418,26.55,78163.76,0.0,0.24641,0.00017,22.54635]
[1777704112420,26.55,78164.51,0.0,0.24652,0.00017,22.55223]
[1777704117452,26.55,78165.25,0.0,0.24664,0.00017,22.55802]
[1777704122470,26.55,78165.57,0.0,0.24668,0.00017,22.56026]
[1777704127470,26.54,78166.01,0.0,0.24675,0.00017,22.56352]
[1777704132484,26.54,78166.72,0.0,0.24685,0.00017,22.56905]
[1777704137496,26.54,78166.72,0.0,0.24685,0.00017,22.56858]
[1777704142510,26.54,78172.47,0.0,0.2478,0.00017,22.61664]
[1777704147526,26.54,78175.23,0.0,0.24825,0.00017,22.6397]
[1777704152537,26.54,78174.76,0.0,0.24814,0.00017,22.63175]
[1777704157540,26.54,78173.98,0.0,0.24801,0.00017,22.62498]
[1777704162566,26.54,78171.78,0.0,0.24764,0.00017,22.60629]
[1777704167582,26.54,78171.32,0.0,0.24756,0.00017,22.60226]
[1777704172586,26.54,78171.38,0.0,0.24756,0.00017,22.60251]
[1777704177601,26.54,78171.18,0.0,0.24751,0.00017,22.5999]
[1777704182619,26.53,78171.1,0.0,0.24748,0.00017,22.59852]
[1777704187627,26.53,78171.04,0.0,0.24746,0.00017,22.59735]
[1777704192640,26.53,78170.49,0.0,0.24736,0.00017,22.59206]
[1777704197655,26.53,78170.69,0.0,0.24738,0.00017,22.59315]
[1777704202675,26.53,78170.37,0.0,0.24731,0.00017,22.58989]
[1777704207689,26.53,78171.51,0.0,0.24749,0.00017,22.59893]
[1777704212700,26.53,78171.09,0.0,0.24738,0.00017,22.59102]
[1777704217709,26.52,78171.02,0.0,0.24736,0.00017,22.5899]
[1777704222733,26.52,78171.0,0.0,0.24735,0.00017,22.58921]
[1777704227766,26.52,78176.32,0.0,0.24822,0.00017,22.63344]
[1777704232786,26.52,78179.48,0.0,0.24875,0.00017,22.65986]
[1777704237799,26.52,78180.48,0.0,0.24891,0.00017,22.66798]
[1777704242822,26.52,78181.73,0.0,0.24911,0.00017,22.67815]
[1777704244720,26.52,78185.75,0.0,0.24978,0.00017,22.71178]
[1777704244748,26.52,78187.05,0.0,0.25,0.00017,22.72266]
[1777704245620,26.52,78187.05,0.0,0.25,0.00017,22.72264]
[1777704251662,26.52,78194.06,0.0,0.25117,0.00017,22.78067]
[1777704256697,26.52,78192.94,0.0,0.25097,0.00017,22.77075]
[1777704261732,26.52,78191.59,0.0,0.25073,0.00017,22.75891]
[1777704266767,26.52,78190.62,0.0,0.25056,0.00017,22.75041]
[1777704271803,26.51,78189.49,0.0,0.25033,0.00017,22.73675]
[1777704276837,26.51,78188.33,0.0,0.25013,0.00017,22.72654]
[1777704281872,26.51,78188.01,0.0,0.25006,0.00017,22.7233]
[1777704286910,26.51,78187.75,0.0,0.25001,0.00017,22.72055]
[1777704292665,26.51,78188.14,0.0,0.25006,0.00017,22.7232]
[1777704297987,26.51,78186.15,0.0,0.24971,0.00017,22.70579]
[1777704305311,26.5,78185.99,0.0,0.24966,0.00017,22.70352]
[1777704311077,26.5,78186.26,0.0,0.24969,0.00017,22.70497]
[1777704316113,26.5,78186.63,0.0,0.24974,0.00017,22.70737]
[1777704321148,26.5,78189.01,0.0,0.25012,0.00017,22.72653]
[1777704326186,26.5,78187.44,0.0,0.24984,0.00017,22.71258]
[1777704331351,26.5,78186.07,0.0,0.2496,0.00017,22.7005]
[1777704336396,26.49,78190.91,0.0,0.25037,0.00017,22.73645]
[1777704342298,26.49,78190.37,0.0,0.25025,0.00017,22.73067]
[1777704347332,26.49,78189.85,0.0,0.25015,0.00017,22.72543]
[1777704352369,26.49,78189.69,0.0,0.2501,0.00017,22.7232]
[1777704357403,26.48,78190.33,0.0,0.25019,0.00017,22.72776]
[1777704362437,26.48,78189.44,0.0,0.25003,0.00017,22.71964]
[1777704367800,26.48,78190.53,0.0,0.2502,0.00017,22.72824]
[1777704377543,26.48,78198.4,0.0,0.25149,0.00017,22.79244]
[1777704382577,26.47,78201.76,0.0,0.25204,0.00017,22.81963]
[1777704387611,26.47,78201.23,0.0,0.25194,0.00017,22.81455]
[1777704392647,26.47,78204.46,0.0,0.25244,0.00017,22.83709]
[1777704397682,26.47,78206.3,0.0,0.25274,0.00017,22.8518]
[1777704402717,26.47,78207.5,0.0,0.25293,0.00017,22.86118]
[1777704407753,26.47,78208.28,0.0,0.25305,0.00017,22.86707]
[1777704412786,26.47,78210.34,0.0,0.25339,0.00017,22.88357]
[1777704417824,26.46,78211.15,0.0,0.25351,0.00017,22.88965]
[1777704422857,26.46,78211.66,0.0,0.25358,0.00017,22.89324]
[1777704427892,26.46,78211.69,0.0,0.25357,0.00017,22.89286]
[1777704431665,26.46,78215.89,0.0,0.25427,0.00017,22.92732]
[1777704431920,26.46,78217.01,0.0,0.25446,0.00017,22.93645]
[1777704436958,26.46,78218.42,0.0,0.25468,0.00017,22.94729]
[1777704441990,26.45,78220.32,0.0,0.25499,0.00017,22.96216]
[1777704447025,26.45,78222.97,0.0,0.25542,0.00017,22.98359]
[1777704452060,26.45,78228.15,0.0,0.25627,0.00017,23.0223]
[1777704457096,26.45,78229.47,0.0,0.25648,0.00017,23.03262]
[1777704462131,26.45,78232.35,0.0,0.25695,0.00017,23.05508]
[1777704467167,26.44,78233.48,0.0,0.25711,0.00017,23.06299]
[1777704472202,26.44,78234.94,0.0,0.25733,0.00017,23.07358]
[1777704478244,26.43,78235.77,0.0,0.25743,0.00017,23.07861]
[1777704483279,26.43,78237.14,0.0,0.25763,0.00017,23.08836]
[1777704488315,26.43,78248.16,0.0,0.25949,0.00017,23.17769]
[1777704493350,26.43,78253.5,0.0,0.26039,0.00017,23.22068]
[1777704498384,26.42,78255.46,0.0,0.26071,0.00017,23.23591]
[1777704503420,26.42,78259.95,0.0,0.26146,0.00017,23.27179]
[1777704508455,26.42,78258.28,0.0,0.26116,0.00017,23.25736]
[1777704514499,26.42,78256.31,0.0,0.26077,0.00017,23.23661]
[1777704517359,26.42,78253.97,0.0,0.26036,0.00017,23.21705]
[1777704517394,26.42,78253.97,0.0,0.26036,0.00017,23.21705]
[1777704517913,26.42,78257.95,0.0,0.26104,0.00017,23.24949]
[1777704522941,26.41,78264.66,0.0,0.26219,0.00017,23.30395]
[1777704527941,26.41,78264.35,0.0,0.26213,0.00017,23.30096]
[1777704529263,26.41,78265.74,0.0,0.26236,0.00017,23.31207]
[1777704529272,26.41,78265.74,0.0,0.26236,0.00017,23.31207]
[1777704529279,26.41,78265.74,0.0,0.26236,0.00017,23.31207]
[1777704533329,26.41,78265.8,0.0,0.26237,0.00017,23.31209]
[1777704533341,26.41,78265.8,0.0,0.26237,0.00017,23.31209]
[1777704533371,26.41,78265.8,0.0,0.26237,0.00017,23.31209]
[1777704533630,26.41,78265.8,0.0,0.26237,0.00017,23.31209]
[1777704538665,26.41,78266.14,0.0,0.26241,0.00017,23.31422]
[1777704546998,26.41,78266.0,0.0,0.26236,0.00017,23.31184]
[1777704552006,26.4,78269.67,0.0,0.26297,0.00017,23.34094]
[1777704557802,26.4,78270.06,0.0,0.26302,0.00017,23.34301]
[1777704562834,26.4,78271.14,0.0,0.26318,0.00017,23.35081]
[1777704567869,26.4,78270.88,0.0,0.26312,0.00017,23.34768]
[1777704572905,26.39,78269.82,0.0,0.26289,0.00017,23.33442]
[1777704577939,26.39,78270.18,0.0,0.26293,0.00017,23.33643]
[1777704583466,26.39,78269.43,0.0,0.26279,0.00017,23.32965]
[1777704589017,26.39,78268.08,0.0,0.26252,0.00017,23.31736]
[1777704596065,26.38,78267.66,0.0,0.26241,0.00017,23.31193]
[1777704601101,26.38,78265.97,0.0,0.26208,0.00017,23.29669]
[1777704607086,26.37,78263.76,0.0,0.26167,0.00017,23.27721]
[1777704613186,26.37,78264.36,0.0,0.26173,0.00017,23.28023]
[1777704621252,26.36,78264.47,0.0,0.26171,0.00017,23.27901]
[1777704626280,26.36,78262.19,0.0,0.26129,0.00017,23.25912]
[1777704631414,26.36,78262.5,0.0,0.26132,0.00017,23.26094]
[1777704637628,26.35,78263.15,0.0,0.26137,0.00017,23.26055]
[1777704643400,26.35,78262.7,0.0,0.26126,0.00017,23.25545]
[1777704649442,26.34,78264.7,0.0,0.26157,0.00017,23.27034]
[1777704654477,26.34,78264.54,0.0,0.26152,0.00017,23.26793]
[1777704659511,26.34,78264.47,0.0,0.26148,0.00017,23.26626]
[1777704664548,26.33,78266.58,0.0,0.26183,0.00017,23.28242]
[1777704669582,26.33,78266.15,0.0,0.26173,0.00017,23.27774]
[1777704674619,26.33,78263.26,0.0,0.2612,0.00017,23.25292]
[1777704679652,26.33,78261.43,0.0,0.26086,0.00017,23.23682]
[1777704684691,26.32,78260.27,0.0,0.26064,0.00017,23.22627]
[1777704690466,26.32,78260.99,0.0,0.26075,0.00017,23.23138]
[1777704690707,26.32,78260.99,0.0,0.26075,0.00017,23.23138]
[1777704690806,26.32,78260.99,0.0,0.26075,0.00017,23.23138]
[1777704691161,26.32,78277.07,0.0,0.26349,0.00017,23.35872]
[1777704691253,26.32,78277.07,0.0,0.26349,0.00017,23.35872]
[1777704691742,26.32,78277.07,0.0,0.26349,0.00017,23.35872]
[1777704692156,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704692234,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704692339,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704692764,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693284,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693390,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693516,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693568,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693666,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693696,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693699,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693758,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693894,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693942,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704694112,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704694158,26.32,78287.49,0.0,0.2653,0.00017,23.44312]
[1777704693990,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694324,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694371,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694569,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694623,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694796,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704694831,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704695014,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704695040,26.32,78283.59,0.0,0.26461,0.00017,23.41101]
[1777704695138,26.32,78279.31,0.0,0.26386,0.00017,23.37606]
[1777704695308,26.32,78279.31,0.0,0.26386,0.00017,23.37606]
[1777704696255,26.32,78279.31,0.0,0.26386,0.00017,23.37606]
[1777704696791,26.32,78277.11,0.0,0.26348,0.00017,23.35803]
[1777704703033,26.32,78276.13,0.0,0.2633,0.00017,23.34986]
[1777704703535,26.32,78275.36,0.0,0.26316,0.00017,23.34314]
[1777704703547,26.32,78275.36,0.0,0.26316,0.00017,23.34314]
[1777704704111,26.31,78273.3,0.0,0.2628,0.00017,23.32625]
[1777704704753,26.31,78273.3,0.0,0.2628,0.00017,23.32625]
[1777704704766,26.31,78273.3,0.0,0.2628,0.00017,23.32625]
[1777704705188,26.31,78273.19,0.0,0.26278,0.00017,23.32529]
[1777704705950,26.31,78273.19,0.0,0.26278,0.00017,23.32529]
[1777704705958,26.31,78273.19,0.0,0.26278,0.00017,23.32529]
[1777704706114,26.31,78273.19,0.0,0.26278,0.00017,23.32523]
[1777704707153,26.31,78273.19,0.0,0.26278,0.00017,23.32523]
[1777704708125,26.31,78274.59,0.0,0.26302,0.00017,23.33654]
[1777704708344,26.31,78274.59,0.0,0.26302,0.00017,23.33654]
[1777704708358,26.31,78274.59,0.0,0.26302,0.00017,23.33654]
[1777704709145,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704709520,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704709538,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704710429,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704710849,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704710884,26.31,78274.59,0.0,0.26302,0.00017,23.33648]
[1777704710928,26.31,78274.59,0.0,0.26302,0.00017,23.33639]
[1777704712452,26.31,78274.59,0.0,0.26302,0.00017,23.33639]
[1777704712899,26.31,78277.15,0.0,0.26346,0.00017,23.35725]
[1777704718195,26.31,78278.08,0.0,0.26363,0.00017,23.36495]
[1777704723979,26.31,78275.49,0.0,0.26318,0.00017,23.34399]
[1777704729042,26.31,78276.43,0.0,0.26335,0.00017,23.35178]
[1777704733356,26.32,78275.31,0.0,0.26315,0.00017,23.3428]
[1777704733386,26.32,78275.31,0.0,0.26315,0.00017,23.3428]
[1777704734114,26.32,78275.31,0.0,0.26315,0.00017,23.3428]
[1777704734189,26.31,78266.86,0.0,0.26169,0.00017,23.27359]
[1777704740093,26.31,78261.86,0.0,0.26081,0.00017,23.23209]
[1777704745129,26.31,78260.96,0.0,0.26064,0.00017,23.22409]
[1777704748538,26.31,78259.25,0.0,0.26034,0.00017,23.20965]
[1777704748845,26.31,78259.25,0.0,0.26034,0.00017,23.20965]
[1777704749089,26.31,78259.25,0.0,0.26034,0.00017,23.20965]
[1777704749156,26.31,78257.71,0.0,0.26007,0.00017,23.19687]
[1777704754192,26.31,78252.96,0.0,0.25922,0.00017,23.15348]
[1777704759227,26.31,78253.26,0.0,0.25926,0.00017,23.15548]
[1777704764262,26.31,78258.96,0.0,0.26023,0.00017,23.2017]
[1777704770304,26.3,78258.98,0.0,0.26021,0.00017,23.20099]
[1777704777361,26.3,78257.56,0.0,0.25994,0.00017,23.18831]
[1777704782397,26.3,78258.04,0.0,0.26001,0.00017,23.19154]
[1777704786916,26.3,78258.13,0.0,0.26002,0.00017,23.19184]
[1777704786961,26.3,78258.13,0.0,0.26002,0.00017,23.19184]
[1777704786971,26.3,78258.13,0.0,0.26002,0.00017,23.19184]
[1777704787198,26.3,78258.29,0.0,0.26004,0.00017,23.19286]
[1777704789247,26.3,78269.05,0.0,0.2619,0.00017,23.28107]
[1777704797501,26.29,78267.72,0.0,0.26164,0.00017,23.26922]
[1777704803495,26.29,78264.99,0.0,0.26116,0.00017,23.24638]
[1777704808831,26.29,78263.76,0.0,0.26093,0.00017,23.23526]
[1777704814622,26.29,78264.99,0.0,0.26109,0.00017,23.24023]
[1777704821671,26.28,78264.51,0.0,0.26097,0.00017,23.2347]
[1777704828971,26.28,78262.43,0.0,0.26058,0.00017,23.21607]
[1777704830805,26.28,78262.43,0.0,0.26058,0.00017,23.21607]
[1777704830868,26.28,78262.43,0.0,0.26058,0.00017,23.21607]
[1777704831054,26.28,78262.43,0.0,0.26058,0.00017,23.21607]
[1777704831257,26.28,78261.16,0.0,0.26034,0.00017,23.20497]
[1777704832748,26.28,78278.63,0.0,0.26337,0.00017,23.34829]
[1777704834808,26.28,78287.49,0.0,0.26491,0.00017,23.42045]
[1777704839812,26.28,78286.2,0.0,0.26469,0.00017,23.40984]
[1777704840518,26.28,78286.2,0.0,0.26469,0.00017,23.40984]
[1777704840566,26.28,78283.9,0.0,0.26428,0.00017,23.39112]
[1777704847012,26.28,78285.23,0.0,0.26452,0.00017,23.40203]
[1777704852902,26.28,78285.04,0.0,0.26448,0.00017,23.40035]
[1777704857937,26.28,78286.64,0.0,0.26476,0.00017,23.41312]
[1777704863979,26.28,78288.04,0.0,0.26499,0.00017,23.42418]
[1777704866925,26.27,78288.17,0.0,0.26501,0.00017,23.42518]
[1777704866996,26.27,78288.22,0.0,0.26502,0.00017,23.4255]
[1777704870972,26.27,78288.53,0.0,0.26507,0.00017,23.42789]
[1777704870977,26.27,78288.53,0.0,0.26507,0.00017,23.42789]
[1777704871048,26.27,78289.02,0.0,0.26513,0.00017,23.42806]
[1777704872124,26.27,78289.02,0.0,0.26513,0.00017,23.42806]
[1777704872346,26.27,78288.22,0.0,0.26499,0.00017,23.42148]
[1777704879326,26.27,78285.0,0.0,0.26443,0.00017,23.39531]
[1777704887142,26.27,78286.47,0.0,0.26469,0.00017,23.40744]
[1777704892177,26.27,78287.88,0.0,0.26494,0.00017,23.41904]
[1777704897270,26.28,78288.18,0.0,0.26499,0.00017,23.42159]
[1777704903254,26.28,78289.79,0.0,0.26528,0.00017,23.43514]
[1777704909296,26.28,78289.9,0.0,0.26531,0.00017,23.43656]
[1777704914333,26.28,78290.76,0.0,0.26547,0.00017,23.44397]
[1777704919367,26.28,78291.02,0.0,0.26553,0.00017,23.44652]
[1777704924403,26.28,78291.26,0.0,0.26558,0.00017,23.4489]
[1777704929677,26.28,78291.82,0.0,0.26569,0.00017,23.45387]
[1777704936487,26.28,78291.96,0.0,0.2657,0.00017,23.45185]
[1777704941522,26.29,78292.09,0.0,0.26573,0.00017,23.45334]
[1777704946813,26.29,78292.08,0.0,0.26574,0.00017,23.45361]
[1777704948018,26.29,78292.12,0.0,0.26575,0.00017,23.45403]
[1777704948050,26.29,78292.12,0.0,0.26575,0.00017,23.45403]
[1777704948156,26.29,78292.12,0.0,0.26575,0.00017,23.45403]
[1777704948244,26.29,78286.06,0.0,0.2647,0.00017,23.40495]
[1777704953606,26.29,78281.98,0.0,0.264,0.00017,23.37233]
[1777704958640,26.29,78280.44,0.0,0.26374,0.00017,23.36023]
[1777704964682,26.29,78279.7,0.0,0.26362,0.00017,23.35468]
[1777704971311,26.29,78278.43,0.0,0.26341,0.00017,23.34466]
[1777704976766,26.29,78273.97,0.0,0.26265,0.00017,23.30867]
[1777704982812,26.29,78270.83,0.0,0.26211,0.00017,23.28336]
[1777704987848,26.3,78271.82,0.0,0.26229,0.00017,23.29177]
[1777704992881,26.3,78271.98,0.0,0.2623,0.00017,23.28957]
[1777704999131,26.3,78272.42,0.0,0.26238,0.00017,23.29338]
[1777705004967,26.3,78272.04,0.0,0.26232,0.00017,23.29065]
[1777705010241,26.3,78272.05,0.0,0.26233,0.00017,23.29102]
[1777705017054,26.3,78272.51,0.0,0.26241,0.00017,23.29506]
[1777705022232,26.3,78272.81,0.0,0.26247,0.00017,23.29768]
[1777705028129,26.3,78275.86,0.0,0.263,0.00017,23.32283]
[1777705035177,26.3,78277.33,0.0,0.26326,0.00017,23.33478]
[1777705037710,26.3,78279.03,0.0,0.26355,0.00017,23.34862]
[1777705037763,26.3,78279.69,0.0,0.26367,0.00017,23.35397]
[1777705038863,26.3,78279.69,0.0,0.26367,0.00017,23.35397]
[1777705038920,26.3,78279.69,0.0,0.26367,0.00017,23.35397]
[1777705039759,26.3,78279.69,0.0,0.26367,0.00017,23.35394]
[1777705040451,26.3,78282.06,0.0,0.26408,0.00017,23.37316]
[1777705046253,26.3,78280.55,0.0,0.26381,0.00017,23.36064]
[1777705051288,26.3,78282.95,0.0,0.2642,0.00017,23.37624]
[1777705058338,26.3,78284.05,0.0,0.26438,0.00017,23.38501]
[1777705065389,26.3,78284.95,0.0,0.26454,0.00017,23.39221]
[1777705070423,26.3,78285.49,0.0,0.26463,0.00017,23.39655]
[1777705078479,26.3,78286.62,0.0,0.26483,0.00017,23.40568]
[1777705086535,26.3,78287.67,0.0,0.26501,0.00017,23.41416]
[1777705091570,26.3,78288.22,0.0,0.2651,0.00017,23.41861]
[1777705096615,26.3,78289.13,0.0,0.26527,0.00017,23.42612]
[1777705101646,26.3,78289.2,0.0,0.26528,0.00017,23.42692]
[1777705107685,26.3,78289.41,0.0,0.26533,0.00017,23.42892]
[1777705113728,26.3,78289.68,0.0,0.26536,0.00017,23.42763]
[1777705118764,26.3,78290.36,0.0,0.26548,0.00017,23.43338]
[1777705123798,26.3,78290.08,0.0,0.26544,0.00017,23.43134]
[1777705127274,26.3,78290.09,0.0,0.26544,0.00017,23.43157]
[1777705127368,26.3,78302.51,0.0,0.26761,0.00018,23.53199]
[1777705128318,26.3,78314.8,0.0,0.26977,0.00018,23.63086]
[1777705129574,26.3,78311.9,0.0,0.26926,0.00018,23.60772]
[1777705131147,26.3,78302.11,0.0,0.26754,0.00018,23.52894]
[1777705136889,26.3,78304.56,0.0,0.26798,0.00018,23.5489]
[1777705141927,26.3,78306.0,0.0,0.26824,0.00018,23.56094]
[1777705147969,26.3,78304.59,0.0,0.268,0.00018,23.55003]
[1777705153500,26.31,78304.7,0.0,0.26803,0.00018,23.55123]
[1777705159048,26.31,78304.59,0.0,0.26802,0.00018,23.5509]
[1777705164081,26.31,78304.78,0.0,0.26807,0.00018,23.55283]
[1777705169116,26.31,78306.9,0.0,0.26845,0.00018,23.57024]
[1777705174151,26.31,78304.41,0.0,0.26799,0.00018,23.54681]
[1777705179186,26.31,78305.26,0.0,0.26815,0.00018,23.55408]
[1777705181660,26.31,78305.92,0.0,0.26827,0.00018,23.55947]
[1777705181857,26.31,78306.03,0.0,0.26829,0.00018,23.56043]
[1777705181972,26.31,78306.03,0.0,0.26829,0.00018,23.56043]
[1777705182366,26.31,78320.66,0.0,0.27086,0.00018,23.67772]
[1777705185947,26.31,78317.16,0.0,0.27025,0.00018,23.65002]
[1777705185985,26.31,78317.16,0.0,0.27025,0.00018,23.65002]
[1777705186426,26.31,78317.16,0.0,0.27025,0.00018,23.65002]
[1777705186527,26.31,78293.09,0.0,0.26604,0.00017,23.4566]
[1777705189160,26.31,78290.95,0.0,0.26567,0.00017,23.43948]
[1777705189190,26.31,78290.95,0.0,0.26567,0.00017,23.43948]
[1777705190402,26.31,78290.83,0.0,0.26566,0.00017,23.43874]
[1777705190477,26.32,78290.28,0.0,0.26557,0.00017,23.43461]
[1777705196305,26.32,78290.07,0.0,0.26554,0.00017,23.43341]
[1777705201589,26.32,78291.33,0.0,0.26576,0.00017,23.44352]
[1777705202033,26.32,78291.33,0.0,0.26576,0.00017,23.44352]
[1777705202058,26.32,78291.33,0.0,0.26576,0.00017,23.44352]
[1777705202637,26.32,78291.33,0.0,0.26576,0.00017,23.44352]
[1777705203355,26.32,78291.03,0.0,0.26571,0.00017,23.44106]
[1777705208388,26.32,78291.97,0.0,0.26587,0.00017,23.44856]
[1777705213423,26.32,78292.29,0.0,0.26592,0.00017,23.451]
[1777705218459,26.32,78295.95,0.0,0.26656,0.00017,23.4808]
[1777705221666,26.32,78296.22,0.0,0.26661,0.00017,23.48285]
[1777705221731,26.32,78296.22,0.0,0.26661,0.00017,23.48285]
[1777705221730,26.32,78298.9,0.0,0.26707,0.00017,23.50442]
[1777705221907,26.32,78298.9,0.0,0.26707,0.00017,23.50442]
[1777705224248,26.32,78302.82,0.0,0.26776,0.00018,23.53615]
[1777705224294,26.32,78302.82,0.0,0.26776,0.00018,23.53615]
[1777705230544,26.32,78313.68,0.0,0.26968,0.00018,23.62384]
[1777705235579,26.32,78317.67,0.0,0.27035,0.00018,23.65184]
[1777705240614,26.32,78316.32,0.0,0.27011,0.00018,23.64074]
[1777705246657,26.32,78318.29,0.0,0.27045,0.00018,23.65613]
[1777705251845,26.31,78319.18,0.0,0.27059,0.00018,23.66292]
[1777705253478,26.31,78318.93,0.0,0.27055,0.00018,23.66074]
[1777705253705,26.31,78317.07,0.0,0.27022,0.00018,23.64579]
[1777705258740,26.31,78318.42,0.0,0.27044,0.00018,23.6561]
[1777705263775,26.31,78318.38,0.0,0.27042,0.00018,23.65524]
[1777705268810,26.31,78318.59,0.0,0.27045,0.00018,23.6563]
[1777705273848,26.31,78317.29,0.0,0.2702,0.00018,23.64524]
[1777705278867,26.31,78315.25,0.0,0.26983,0.00018,23.62819]
[1777705283879,26.3,78314.37,0.0,0.26966,0.00018,23.6204]
[1777705288906,26.3,78313.33,0.0,0.26946,0.00018,23.61129]
[1777705293935,26.3,78312.6,0.0,0.26928,0.00018,23.60084]
[1777705298945,26.3,78311.97,0.0,0.26915,0.00018,23.59492]
[1777705303956,26.29,78311.24,0.0,0.26901,0.00018,23.58818]
[1777705304808,26.29,78311.24,0.0,0.26901,0.00018,23.58818]
[1777705310101,26.29,78305.47,0.0,0.26797,0.00018,23.54082]
[1777705315351,26.29,78305.12,0.0,0.2679,0.00018,23.53742]
[1777705316545,26.29,78304.29,0.0,0.26775,0.00018,23.53059]
[1777705316568,26.29,78303.53,0.0,0.2676,0.00018,23.52396]
[1777705322432,26.28,78300.41,0.0,0.26703,0.00018,23.49765]
[1777705328227,26.28,78300.74,0.0,0.26705,0.00018,23.49858]
[1777705333263,26.28,78300.43,0.0,0.26697,0.00018,23.49465]
[1777705339306,26.27,78300.86,0.0,0.267,0.00018,23.49644]
[1777705344340,26.27,78301.55,0.0,0.26709,0.00018,23.50062]
[1777705349375,26.26,78301.02,0.0,0.26697,0.00018,23.49498]
[1777705355421,26.26,78301.15,0.0,0.26693,0.00018,23.49066]
[1777705360456,26.26,78300.28,0.0,0.26675,0.00018,23.48234]
[1777705365476,26.25,78299.89,0.0,0.26665,0.00018,23.47793]
[1777705367434,26.25,78294.6,0.0,0.26572,0.00017,23.4348]
[1777705367451,26.25,78294.6,0.0,0.26572,0.00017,23.4348]
[1777705367518,26.25,78290.52,0.0,0.265,0.00017,23.40141]
[1777705372798,26.25,78286.81,0.0,0.26433,0.00017,23.37023]
[1777705378266,26.25,78283.04,0.0,0.26366,0.00017,23.33881]
[1777705383616,26.25,78285.79,0.0,0.26414,0.00017,23.36123]
[1777705388912,26.25,78288.55,0.0,0.26463,0.00017,23.38388]
[1777705394693,26.25,78292.76,0.0,0.26537,0.00017,23.41854]
[1777705399728,26.25,78293.6,0.0,0.26553,0.00017,23.42573]
[1777705404044,26.25,78295.59,0.0,0.26588,0.00017,23.44225]
[1777705404203,26.25,78295.59,0.0,0.26588,0.00017,23.44225]
[1777705409799,26.25,78295.47,0.0,0.26587,0.00017,23.44188]
[1777705414834,26.25,78295.85,0.0,0.26593,0.00017,23.44176]
[1777705419869,26.25,78296.42,0.0,0.26604,0.00017,23.44696]
[1777705424905,26.26,78296.45,0.0,0.26606,0.00017,23.44781]
[1777705429939,26.26,78296.83,0.0,0.26614,0.00017,23.45152]
[1777705431626,26.26,78296.01,0.0,0.266,0.00017,23.445]
[1777705432556,26.26,78292.06,0.0,0.26531,0.00017,23.41298]
[1777705438590,26.26,78289.91,0.0,0.26494,0.00017,23.3955]
[1777705438598,26.26,78289.91,0.0,0.26494,0.00017,23.3955]
[1777705444544,26.26,78289.87,0.0,0.26493,0.00017,23.39518]
[1777705444778,26.26,78289.87,0.0,0.26493,0.00017,23.39518]
[1777705448025,26.26,78289.58,0.0,0.26488,0.00017,23.39286]
[1777705448033,26.26,78289.58,0.0,0.26488,0.00017,23.39286]
[1777705453361,26.26,78288.67,0.0,0.26473,0.00017,23.38589]
[1777705459152,26.26,78289.17,0.0,0.26483,0.00017,23.39049]
[1777705464187,26.26,78287.67,0.0,0.26458,0.00017,23.37897]
[1777705469536,26.26,78286.69,0.0,0.26442,0.00017,23.37138]
[1777705475901,26.27,78283.86,0.0,0.26392,0.00017,23.34513]
[1777705481306,26.27,78281.23,0.0,0.26347,0.00017,23.32431]
[1777705486342,26.27,78280.35,0.0,0.26333,0.00017,23.3176]
[1777705491376,26.27,78278.44,0.0,0.26301,0.00017,23.30257]
[1777705497417,26.27,78277.65,0.0,0.26289,0.00017,23.29675]
[1777705502454,26.27,78277.08,0.0,0.2628,0.00017,23.29261]
[1777705507487,26.27,78278.03,0.0,0.26298,0.00017,23.3009]
[1777705512523,26.28,78279.48,0.0,0.26324,0.00017,23.31315]
[1777705517784,26.28,78278.55,0.0,0.26308,0.00017,23.30587]
[1777705517883,26.28,78277.95,0.0,0.26299,0.00017,23.30134]
[1777705523852,26.28,78278.93,0.0,0.26317,0.00017,23.30987]
[1777705529642,26.28,78278.66,0.0,0.26313,0.00017,23.30808]
[1777705530265,26.28,78278.66,0.0,0.26313,0.00017,23.30808]
[1777705530277,26.28,78278.66,0.0,0.26313,0.00017,23.30808]
[1777705531394,26.28,78277.91,0.0,0.263,0.00017,23.30199]
[1777705532193,26.28,78277.91,0.0,0.26298,0.00017,23.29825]
[1777705534343,26.28,78278.89,0.0,0.26315,0.00017,23.30635]
[1777705534349,26.28,78278.89,0.0,0.26315,0.00017,23.30635]
[1777705535492,26.28,78278.43,0.0,0.26307,0.00017,23.3026]
[1777705536254,26.28,78278.43,0.0,0.26307,0.00017,23.30261]
[1777705537698,26.28,78268.94,0.0,0.26142,0.00017,23.22496]
[1777705542734,26.28,78266.11,0.0,0.26095,0.00017,23.20232]
[1777705548776,26.28,78267.02,0.0,0.26112,0.00017,23.21064]
[1777705554063,26.29,78267.99,0.0,0.2613,0.00017,23.21917]
[1777705556583,26.29,78269.21,0.0,0.26152,0.00017,23.22941]
[1777705556832,26.29,78269.65,0.0,0.2616,0.00017,23.23312]
[1777705562873,26.29,78269.27,0.0,0.26155,0.00017,23.23071]
[1777705567909,26.29,78270.38,0.0,0.26175,0.00017,23.24041]
[1777705569928,26.29,78270.94,0.0,0.26185,0.00017,23.24512]
[1777705570026,26.29,78277.27,0.0,0.26295,0.00017,23.29702]
[1777705575966,26.29,78279.47,0.0,0.26334,0.00017,23.31525]
[1777705581001,26.29,78282.17,0.0,0.26381,0.00017,23.33737]
[1777705586035,26.29,78280.4,0.0,0.26351,0.00017,23.323]
[1777705591070,26.29,78279.5,0.0,0.26333,0.00017,23.31197]
[1777705598118,26.29,78279.77,0.0,0.26338,0.00017,23.31426]
[1777705603153,26.29,78282.49,0.0,0.26385,0.00017,23.33649]
[1777705608189,26.29,78283.11,0.0,0.26396,0.00017,23.34163]
[1777705613224,26.29,78284.73,0.0,0.26425,0.00017,23.35493]
[1777705618261,26.29,78286.25,0.0,0.26451,0.00017,23.36742]
[1777705623296,26.29,78287.35,0.0,0.26471,0.00017,23.37649]
[1777705627552,26.29,78287.44,0.0,0.26472,0.00017,23.37724]
[1777705627561,26.29,78287.44,0.0,0.26472,0.00017,23.37724]
[1777705633366,26.29,78287.66,0.0,0.26477,0.00017,23.37927]
[1777705639407,26.29,78285.41,0.0,0.26438,0.00017,23.36101]
[1777705644693,26.29,78286.24,0.0,0.26452,0.00017,23.36772]
[1777705650485,26.29,78286.18,0.0,0.26451,0.00017,23.36724]
[1777705655520,26.3,78286.99,0.0,0.26463,0.00017,23.37018]
[1777705660554,26.3,78287.66,0.0,0.26475,0.00017,23.37576]
[1777705666596,26.3,78288.54,0.0,0.26491,0.00017,23.38308]
[1777705671632,26.3,78290.26,0.0,0.26521,0.00017,23.39726]
[1777705676666,26.3,78292.6,0.0,0.26562,0.00017,23.41631]
[1777705681705,26.3,78291.14,0.0,0.26537,0.00017,23.40451]
[1777705686739,26.3,78291.21,0.0,0.26538,0.00017,23.40515]
[1777705691774,26.3,78291.33,0.0,0.2654,0.00017,23.4062]
[1777705696808,26.3,78291.52,0.0,0.26544,0.00017,23.40782]
[1777705702850,26.3,78291.0,0.0,0.26535,0.00017,23.4037]
[1777705707931,26.3,78291.29,0.0,0.2654,0.00017,23.40617]
[1777705715184,26.3,78290.75,0.0,0.26529,0.00017,23.39821]
[1777705719032,26.3,78291.13,0.0,0.26536,0.00017,23.40137]
[1777705719117,26.3,78291.13,0.0,0.26536,0.00017,23.40137]
[1777705725254,26.3,78291.51,0.0,0.26543,0.00017,23.40463]
[1777705732055,26.3,78291.44,0.0,0.26542,0.00017,23.40423]
[1777705737090,26.3,78292.01,0.0,0.26552,0.00017,23.40896]
[1777705743132,26.3,78291.95,0.0,0.26551,0.00017,23.4086]
[1777705749174,26.3,78291.74,0.0,0.26548,0.00017,23.40703]
[1777705754208,26.3,78291.69,0.0,0.26547,0.00017,23.40672]
[1777705754823,26.3,78291.69,0.0,0.26547,0.00017,23.40672]
[1777705754831,26.3,78291.69,0.0,0.26547,0.00017,23.40672]
[1777705755216,26.3,78292.02,0.0,0.26553,0.00017,23.40942]
[1777705760251,26.3,78291.63,0.0,0.26546,0.00017,23.40616]
[1777705765224,26.3,78291.84,0.0,0.26549,0.00017,23.40775]
[1777705765252,26.3,78291.84,0.0,0.26549,0.00017,23.40775]
[1777705765792,26.3,78292.07,0.0,0.26553,0.00017,23.40958]
[1777705766292,26.3,78292.07,0.0,0.26553,0.00017,23.40955]
[1777705769841,26.3,78291.8,0.0,0.26548,0.00017,23.40727]
[1777705770322,26.3,78291.89,0.0,0.2655,0.00017,23.40798]
[1777705775607,26.3,78291.35,0.0,0.26538,0.00017,23.3997]
[1777705781112,26.3,78291.21,0.0,0.26535,0.00017,23.39848]
[1777705781138,26.3,78291.21,0.0,0.26535,0.00017,23.39848]
[1777705781150,26.3,78291.21,0.0,0.26535,0.00017,23.39848]
[1777705781812,26.3,78290.97,0.0,0.26531,0.00017,23.39649]
[1777705781854,26.3,78290.97,0.0,0.26531,0.00017,23.39649]
[1777705782029,26.3,78290.97,0.0,0.26531,0.00017,23.39649]
[1777705788132,26.3,78291.52,0.0,0.2654,0.00017,23.40086]
[1777705788173,26.3,78291.51,0.0,0.2654,0.00017,23.40073]
[1777705790170,26.3,78291.51,0.0,0.2654,0.00017,23.40073]
[1777705794249,26.3,78291.69,0.0,0.26543,0.00017,23.40209]
[1777705794255,26.3,78291.69,0.0,0.26543,0.00017,23.40209]
[1777705794281,26.3,78291.69,0.0,0.26543,0.00017,23.40209]
[1777705794263,26.3,78293.04,0.0,0.26566,0.00017,23.41302]
[1777705799529,26.3,78294.12,0.0,0.26585,0.00017,23.42161]
[1777705801150,26.3,78294.12,0.0,0.26585,0.00017,23.42161]
[1777705808592,26.3,78292.89,0.0,0.26564,0.00017,23.41172]
[1777705810193,26.3,78292.89,0.0,0.26564,0.00017,23.41172]
[1777705810221,26.3,78292.89,0.0,0.26564,0.00017,23.41172]
[1777705810513,26.3,78292.07,0.0,0.26549,0.00017,23.40511]
[1777705815887,26.3,78292.42,0.0,0.26556,0.00017,23.40804]
[1777705822692,26.3,78292.42,0.0,0.26556,0.00017,23.40802]
[1777705828205,26.3,78291.0,0.0,0.26531,0.00017,23.39651]
[1777705828243,26.3,78291.0,0.0,0.26531,0.00017,23.39651]
[1777705828257,26.3,78291.0,0.0,0.26531,0.00017,23.39651]
[1777705834371,26.3,78290.88,0.0,0.26527,0.00017,23.39183]
[1777705835666,26.3,78289.7,0.0,0.26506,0.00017,23.38226]
[1777705836161,26.3,78289.7,0.0,0.26506,0.00017,23.38226]
[1777705836205,26.3,78289.7,0.0,0.26506,0.00017,23.38226]
[1777705836306,26.3,78279.84,0.0,0.26334,0.00017,23.30212]
[1777705836895,26.3,78279.84,0.0,0.26334,0.00017,23.30212]
[1777705836903,26.3,78279.84,0.0,0.26334,0.00017,23.30212]
[1777705836993,26.3,78279.02,0.0,0.2632,0.00017,23.29543]
[1777705837843,26.3,78279.02,0.0,0.2632,0.00017,23.29543]
[1777705838932,26.3,78279.02,0.0,0.2632,0.00017,23.29551]
[1777705844843,26.3,78274.76,0.0,0.26248,0.00017,23.26128]
[1777705849079,26.3,78272.44,0.0,0.26208,0.00017,23.24261]
[1777705849165,26.3,78271.35,0.0,0.26189,0.00017,23.23377]
[1777705850251,26.3,78271.35,0.0,0.26189,0.00017,23.23377]
[1777705851025,26.3,78271.35,0.0,0.26189,0.00017,23.23384]
[1777705851068,26.3,78271.35,0.0,0.26189,0.00017,23.23384]
[1777705851104,26.3,78271.35,0.0,0.26189,0.00017,23.23384]
[1777705858263,26.3,78270.65,0.0,0.26178,0.00017,23.22856]
[1777705858289,26.3,78270.65,0.0,0.26178,0.00017,23.22856]
[1777705858299,26.3,78270.65,0.0,0.26178,0.00017,23.22856]
[1777705859039,26.3,78270.4,0.0,0.26174,0.00017,23.22648]
[1777705859216,26.3,78270.4,0.0,0.26174,0.00017,23.22648]
[1777705859318,26.3,78270.4,0.0,0.26174,0.00017,23.22646]
[1777705861411,26.3,78270.4,0.0,0.26174,0.00017,23.22646]
[1777705861500,26.3,78270.48,0.0,0.26175,0.00017,23.22708]
[1777705861966,26.3,78270.48,0.0,0.26175,0.00017,23.22708]
[1777705863223,26.3,78270.48,0.0,0.26175,0.00017,23.22708]
[1777705863268,26.3,78270.48,0.0,0.26175,0.00017,23.22708]
[1777705863289,26.3,78270.48,0.0,0.26175,0.00017,23.22708]
[1777705864146,26.3,78275.12,0.0,0.26256,0.00017,23.26507]
[1777705864169,26.3,78275.12,0.0,0.26256,0.00017,23.26507]
[1777705864183,26.3,78275.12,0.0,0.26256,0.00017,23.26507]
[1777705864910,26.3,78274.37,0.0,0.26243,0.00017,23.25896]
[1777705864943,26.3,78274.37,0.0,0.26243,0.00017,23.25896]
[1777705865354,26.3,78274.37,0.0,0.26243,0.00017,23.25896]
[1777705871030,26.3,78271.57,0.0,0.26194,0.00017,23.23617]
[1777705876312,26.3,78271.92,0.0,0.262,0.00017,23.23904]
[1777705883111,26.3,78268.73,0.0,0.26145,0.00017,23.21286]
[1777705887241,26.3,78267.04,0.0,0.26116,0.00017,23.19899]
[1777705887266,26.3,78267.04,0.0,0.26116,0.00017,23.19899]
[1777705887280,26.3,78267.04,0.0,0.26116,0.00017,23.19899]
[1777705888335,26.3,78266.12,0.0,0.261,0.00017,23.19143]
[1777705889781,26.3,78265.84,0.0,0.26095,0.00017,23.18906]
[1777705890417,26.3,78265.02,0.0,0.2608,0.00017,23.18227]
[1777705896142,26.3,78265.97,0.0,0.26093,0.00017,23.18584]
[1777705905267,26.3,78269.26,0.0,0.26148,0.00017,23.2118]
[1777705910301,26.3,78274.43,0.0,0.26237,0.00017,23.25364]
[1777705915340,26.3,78274.9,0.0,0.26244,0.00017,23.25703]
[1777705916206,26.3,78274.9,0.0,0.26244,0.00017,23.25703]
[1777705916350,26.3,78276.08,0.0,0.26264,0.00017,23.26659]
[1777705921478,26.3,78275.52,0.0,0.26254,0.00017,23.26162]
[1777705929824,26.29,78271.88,0.0,0.2619,0.00017,23.23148]
[1777705935894,26.29,78272.3,0.0,0.26194,0.00017,23.23378]
[1777705941531,26.29,78272.09,0.0,0.26189,0.00017,23.23109]
[1777705944291,26.29,78271.9,0.0,0.26185,0.00017,23.22937]
[1777705944324,26.29,78271.9,0.0,0.26185,0.00017,23.22937]
[1777705944335,26.29,78271.9,0.0,0.26185,0.00017,23.22937]
[1777705950590,26.28,78271.61,0.0,0.26177,0.00017,23.22569]
[1777705955628,26.28,78272.72,0.0,0.26192,0.00017,23.23016]
[1777705962676,26.28,78272.13,0.0,0.26179,0.00017,23.22411]
[1777705968716,26.28,78270.09,0.0,0.26142,0.00017,23.20639]
[1777705973753,26.27,78269.66,0.0,0.26132,0.00017,23.20205]
[1777705978787,26.27,78270.15,0.0,0.26139,0.00017,23.20527]
[1777705983822,26.27,78269.67,0.0,0.26129,0.00017,23.20054]
[1777705988856,26.27,78269.63,0.0,0.26127,0.00017,23.19942]
[1777705993892,26.27,78269.34,0.0,0.2612,0.00017,23.19626]
[1777705998927,26.26,78269.35,0.0,0.26118,0.00017,23.19556]
[1777706003962,26.26,78272.37,0.0,0.26169,0.00017,23.21957]
[1777706008997,26.26,78272.93,0.0,0.26177,0.00017,23.22327]
[1777706015674,26.26,78273.81,0.0,0.26188,0.00017,23.22597]
[1777706021585,26.26,78272.75,0.0,0.26168,0.00017,23.2165]
[1777706027104,26.25,78271.72,0.0,0.26147,0.00017,23.20691]
[1777706036214,26.25,78271.37,0.0,0.26139,0.00017,23.20282]
[1777706041565,26.25,78271.62,0.0,0.26142,0.00017,23.20422]
[1777706047505,26.24,78273.11,0.0,0.26165,0.00017,23.21544]
[1777706052719,26.24,78273.11,0.0,0.26164,0.00017,23.21498]
[1777706058346,26.24,78278.78,0.0,0.26262,0.00017,23.26124]
[1777706063376,26.24,78278.56,0.0,0.26258,0.00017,23.25912]
[1777706069421,26.24,78279.83,0.0,0.26278,0.00017,23.26865]
[1777706074425,26.24,78281.61,0.0,0.26305,0.00017,23.27885]
[1777706079451,26.24,78282.92,0.0,0.26327,0.00017,23.28882]
[1777706084467,26.23,78283.57,0.0,0.26336,0.00017,23.29337]
[1777706089482,26.23,78284.25,0.0,0.26346,0.00017,23.29816]
[1777706091772,26.23,78288.84,0.0,0.26426,0.00017,23.33525]
[1777706091797,26.23,78288.84,0.0,0.26426,0.00017,23.33525]
[1777706092840,26.23,78287.88,0.0,0.26409,0.00017,23.32734]
[1777706093283,26.23,78287.88,0.0,0.26409,0.00017,23.32734]
[1777706093588,26.23,78286.79,0.0,0.2639,0.00017,23.3184]
[1777706098622,26.23,78284.76,0.0,0.26354,0.00017,23.30159]
[1777706098677,26.23,78284.76,0.0,0.26354,0.00017,23.30159]
[1777706098937,26.23,78284.76,0.0,0.26354,0.00017,23.30159]
[1777706103018,26.23,78280.53,0.0,0.26279,0.00017,23.26678]
[1777706103659,26.23,78279.8,0.0,0.26267,0.00017,23.26075]
[1777706108732,26.23,78277.57,0.0,0.26227,0.00017,23.24227]
[1777706109992,26.23,78277.57,0.0,0.26227,0.00017,23.24221]
[1777706111125,26.23,78277.33,0.0,0.26223,0.00017,23.2402]
[1777706111192,26.23,78277.07,0.0,0.26218,0.00017,23.23801]
[1777706116752,26.23,78276.91,0.0,0.26215,0.00017,23.23643]
[1777706121958,26.23,78276.66,0.0,0.2621,0.00017,23.23425]
[1777706122580,26.23,78276.66,0.0,0.2621,0.00017,23.23425]
[1777706123291,26.23,78276.74,0.0,0.26211,0.00017,23.23474]
[1777706128834,26.23,78275.44,0.0,0.26188,0.00017,23.2238]
[1777706133868,26.23,78277.02,0.0,0.26213,0.00017,23.23286]
[1777706139219,26.23,78278.53,0.0,0.26239,0.00017,23.24518]
[1777706144303,26.22,78278.99,0.0,0.26247,0.00017,23.24884]
[1777706149981,26.22,78279.2,0.0,0.2625,0.00017,23.25039]
[1777706151287,26.22,78279.2,0.0,0.2625,0.00017,23.25039]
[1777706151715,26.22,78279.2,0.0,0.2625,0.00017,23.25039]
[1777706157029,26.22,78279.05,0.0,0.26247,0.00017,23.249]
[1777706163072,26.22,78278.64,0.0,0.2624,0.00017,23.24554]
[1777706166632,26.22,78278.89,0.0,0.26244,0.00017,23.24758]
[1777706166668,26.22,78278.89,0.0,0.26244,0.00017,23.24758]
[1777706166676,26.22,78278.89,0.0,0.26244,0.00017,23.24758]
[1777706167238,26.22,78278.91,0.0,0.26244,0.00017,23.2477]
[1777706167263,26.22,78278.91,0.0,0.26244,0.00017,23.2477]
[1777706167947,26.22,78279.05,0.0,0.26247,0.00017,23.24884]
[1777706168035,26.22,78279.05,0.0,0.26247,0.00017,23.24884]
[1777706168068,26.22,78279.05,0.0,0.26247,0.00017,23.24884]
[1777706168081,26.22,78279.05,0.0,0.26247,0.00017,23.24884]
[1777706173141,26.22,78279.59,0.0,0.26256,0.00017,23.25318]
[1777706174893,26.22,78279.57,0.0,0.26255,0.00017,23.25299]
[1777706174921,26.22,78279.57,0.0,0.26255,0.00017,23.25299]
[1777706176077,26.22,78279.57,0.0,0.26255,0.00017,23.25298]
[1777706179574,26.22,78279.57,0.0,0.26255,0.00017,23.25292]
[1777706179617,26.22,78279.57,0.0,0.26255,0.00017,23.25292]
[1777706179627,26.22,78279.57,0.0,0.26255,0.00017,23.25292]
[1777706181994,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706182012,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706182170,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706182702,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706182728,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706182737,26.22,78279.66,0.0,0.26257,0.00017,23.25361]
[1777706186159,26.22,78279.38,0.0,0.26252,0.00017,23.25125]
[1777706186177,26.22,78279.38,0.0,0.26252,0.00017,23.25125]
[1777706186232,26.22,78279.38,0.0,0.26252,0.00017,23.25125]
[1777706192275,26.22,78280.32,0.0,0.26264,0.00017,23.25421]
[1777706197309,26.22,78280.1,0.0,0.26258,0.00017,23.2517]
[1777706202346,26.22,78280.37,0.0,0.26261,0.00017,23.25322]
[1777706206288,26.22,78280.37,0.0,0.26261,0.00017,23.25322]
[1777706206371,26.22,78280.37,0.0,0.26261,0.00017,23.25322]
[1777706206380,26.22,78280.37,0.0,0.26261,0.00017,23.25322]
[1777706212400,26.21,78275.96,0.0,0.26182,0.00017,23.21584]
[1777706217450,26.21,78276.71,0.0,0.26193,0.00017,23.22126]
[1777706222485,26.21,78275.91,0.0,0.26179,0.00017,23.21448]
[1777706227895,26.21,78275.56,0.0,0.26173,0.00017,23.21175]
[1777706236583,26.21,78275.38,0.0,0.26171,0.00017,23.21066]
[1777706242625,26.21,78274.34,0.0,0.26153,0.00017,23.20232]
[1777706248916,26.21,78273.79,0.0,0.26144,0.00017,23.19799]
[1777706254708,26.21,78273.79,0.0,0.26142,0.00017,23.19439]
[1777706259745,26.21,78273.06,0.0,0.2613,0.00017,23.18854]
[1777706265786,26.22,78272.65,0.0,0.26124,0.00017,23.18597]
[1777706270821,26.22,78272.36,0.0,0.26121,0.00017,23.18425]
[1777706276864,26.22,78271.96,0.0,0.26115,0.00017,23.18176]
[1777706282098,26.22,78271.94,0.0,0.26116,0.00017,23.18212]
[1777706287973,26.22,78279.78,0.0,0.26254,0.00017,23.24716]
[1777706293217,26.22,78280.79,0.0,0.26273,0.00017,23.25594]
[1777706299268,26.23,78282.15,0.0,0.26298,0.00017,23.26758]
[1777706305295,26.23,78284.21,0.0,0.26335,0.00017,23.28487]
[1777706311300,26.23,78285.84,0.0,0.26364,0.00017,23.29874]
[1777706317172,26.23,78287.41,0.0,0.26391,0.00017,23.30843]
[1777706322208,26.23,78287.75,0.0,0.26398,0.00017,23.31168]
[1777706329481,26.23,78288.78,0.0,0.26417,0.00017,23.32077]
[1777706335298,26.24,78289.36,0.0,0.26429,0.00017,23.32609]
[1777706340550,26.24,78286.94,0.0,0.26387,0.00017,23.30677]
[1777706347885,26.24,78288.02,0.0,0.26408,0.00017,23.31632]
[1777706348731,26.24,78288.02,0.0,0.26408,0.00017,23.31632]
[1777706348827,26.24,78288.0,0.0,0.26409,0.00017,23.31663]
[1777706354533,26.24,78286.16,0.0,0.26377,0.00017,23.30208]
[1777706354558,26.24,78286.16,0.0,0.26377,0.00017,23.30208]
[1777706354639,26.24,78286.16,0.0,0.26377,0.00017,23.30208]
[1777706354798,26.24,78286.16,0.0,0.26377,0.00017,23.30208]
[1777706354807,26.24,78286.16,0.0,0.26377,0.00017,23.30208]
[1777706354899,26.24,78285.3,0.0,0.26363,0.00017,23.29528]
[1777706358867,26.24,78284.11,0.0,0.26343,0.00017,23.28579]
[1777706359693,26.24,78282.68,0.0,0.26318,0.00017,23.27444]
[1777706360899,26.24,78282.68,0.0,0.26318,0.00017,23.27444]
[1777706361481,26.24,78282.68,0.0,0.26319,0.00017,23.27456]
[1777706366516,26.25,78280.42,0.0,0.26281,0.00017,23.25665]
[1777706371552,26.25,78279.13,0.0,0.26257,0.00017,23.24289]
[1777706376585,26.25,78277.57,0.0,0.26231,0.00017,23.23068]
[1777706380761,26.25,78276.88,0.0,0.2622,0.00017,23.22549]
[1777706384753,26.25,78281.47,0.0,0.26301,0.00017,23.26331]
[1777706384945,26.25,78281.47,0.0,0.26301,0.00017,23.26331]
[1777706385648,26.25,78280.39,0.0,0.26282,0.00017,23.2547]
[1777706389228,26.25,78283.35,0.0,0.26335,0.00017,23.27923]
[1777706389903,26.25,78281.6,0.0,0.26304,0.00017,23.26512]
[1777706395719,26.27,78278.99,0.0,0.26274,0.00017,23.25065]
[1777706399523,26.27,78278.72,0.0,0.2627,0.00017,23.24867]
[1777706399973,26.27,78278.47,0.0,0.26266,0.00017,23.24684]
[1777706406798,26.27,78278.27,0.0,0.26265,0.00017,23.24622]
[1777706409032,26.27,78278.27,0.0,0.26265,0.00017,23.24622]
[1777706409690,26.27,78278.27,0.0,0.26265,0.00017,23.24622]
[1777706409718,26.28,78277.97,0.0,0.26261,0.00017,23.24421]
[1777706411711,26.28,78277.97,0.0,0.26261,0.00017,23.24443]
[1777706411813,26.28,78277.97,0.0,0.26262,0.00017,23.24488]
[1777706417875,26.28,78277.49,0.0,0.26257,0.00017,23.24226]
[1777706422908,26.28,78279.59,0.0,0.26295,0.00017,23.26046]
[1777706423886,26.28,78279.59,0.0,0.26295,0.00017,23.26046]
[1777706423907,26.28,78279.59,0.0,0.26295,0.00017,23.26046]
[1777706423914,26.28,78279.59,0.0,0.26295,0.00017,23.26046]
[1777706424390,26.28,78281.96,0.0,0.26337,0.00017,23.27999]
[1777706424408,26.28,78281.96,0.0,0.26337,0.00017,23.27999]
[1777706425915,26.28,78281.96,0.0,0.26338,0.00017,23.28016]
[1777706431971,26.3,78280.36,0.0,0.26316,0.00017,23.26736]
[1777706437006,26.32,78279.39,0.0,0.26316,0.00017,23.26706]
[1777706441747,26.33,78279.1,0.0,0.2632,0.00017,23.26895]
[1777706443888,26.34,78279.1,0.0,0.26326,0.00017,23.27162]
[1777706443928,26.34,78279.1,0.0,0.26326,0.00017,23.27162]
[1777706443941,26.34,78279.1,0.0,0.26326,0.00017,23.27162]
[1777706445549,26.34,78279.1,0.0,0.26332,0.00017,23.2742]
[1777706445582,26.34,78279.1,0.0,0.26332,0.00017,23.2742]
[1777706446225,26.35,78279.1,0.0,0.26335,0.00017,23.27545]
[1777706447909,26.35,78278.14,0.0,0.26321,0.00017,23.26886]
[1777706450704,26.36,78277.82,0.0,0.26323,0.00017,23.26988]
[1777706450766,26.36,78277.82,0.0,0.26323,0.00017,23.26988]
[1777706450771,26.36,78277.9,0.0,0.26327,0.00017,23.27172]
[1777706451495,26.36,78277.9,0.0,0.26327,0.00017,23.27172]
[1777706451526,26.36,78277.9,0.0,0.26327,0.00017,23.27172]
[1777706451563,26.37,78277.62,0.0,0.26325,0.00017,23.27062]
[1777706452869,26.37,78277.62,0.0,0.26325,0.00017,23.27062]
[1777706452888,26.37,78277.62,0.0,0.26325,0.00017,23.27062]
[1777706452898,26.37,78277.62,0.0,0.26325,0.00017,23.27062]
[1777706458156,26.38,78277.62,0.0,0.2634,0.00017,23.2773]
[1777706463518,26.39,78277.58,0.0,0.26348,0.00017,23.28095]
[1777706469233,26.41,78277.02,0.0,0.26347,0.00017,23.28039]
[1777706474288,26.41,78276.88,0.0,0.26346,0.00017,23.27971]
[1777706478724,26.41,78278.55,0.0,0.26375,0.00017,23.29353]
[1777706478759,26.41,78278.55,0.0,0.26375,0.00017,23.29353]
[1777706478825,26.41,78279.34,0.0,0.26389,0.00017,23.30011]
[1777706484955,26.41,78279.3,0.0,0.26389,0.00017,23.30005]
[1777706490607,26.41,78279.87,0.0,0.26401,0.00017,23.30553]
[1777706496424,26.41,78279.49,0.0,0.26393,0.00017,23.29905]
[1777706501459,26.41,78279.79,0.0,0.26399,0.00017,23.3018]
[1777706506494,26.41,78279.2,0.0,0.26389,0.00017,23.29734]
[1777706511498,26.41,78279.42,0.0,0.26394,0.00017,23.29944]
[1777706516498,26.42,78278.67,0.0,0.26382,0.00017,23.29368]
[1777706521509,26.42,78278.2,0.0,0.26374,0.00017,23.2902]
[1777706526529,26.42,78277.84,0.0,0.26369,0.00017,23.28762]
[1777706531549,26.42,78277.65,0.0,0.26366,0.00017,23.28641]
[1777706537254,26.42,78277.79,0.0,0.26369,0.00017,23.28782]
[1777706542504,26.42,78277.45,0.0,0.26364,0.00017,23.28545]
[1777706543049,26.42,78278.2,0.0,0.26377,0.00017,23.29166]
[1777706548077,26.42,78279.56,0.0,0.26401,0.00017,23.30289]
[1777706553089,26.42,78279.8,0.0,0.26404,0.00017,23.30132]
[1777706553947,26.42,78280.07,0.0,0.26409,0.00017,23.30356]
[1777706553970,26.42,78280.41,0.0,0.26415,0.00017,23.30637]
[1777706558005,26.42,78280.88,0.0,0.26423,0.00017,23.31029]
[1777706558010,26.42,78280.88,0.0,0.26423,0.00017,23.31029]
[1777706558106,26.42,78281.65,0.0,0.26437,0.00017,23.31664]
[1777706562314,26.42,78282.67,0.0,0.26455,0.00017,23.32511]
[1777706562338,26.42,78282.67,0.0,0.26455,0.00017,23.32511]
[1777706563990,26.42,78284.19,0.0,0.26481,0.00017,23.33746]
[1777706564008,26.42,78284.19,0.0,0.26481,0.00017,23.33746]
[1777706565192,26.42,78284.17,0.0,0.26481,0.00017,23.33733]
[1777706565225,26.42,78284.17,0.0,0.26481,0.00017,23.33733]
[1777706566160,26.42,78284.17,0.0,0.26481,0.00017,23.33733]
[1777706566166,26.42,78284.17,0.0,0.26481,0.00017,23.33733]
[1777706566918,26.42,78285.25,0.0,0.265,0.00017,23.34615]
[1777706571954,26.42,78287.32,0.0,0.26536,0.00017,23.36298]
[1777706576989,26.42,78289.56,0.0,0.26576,0.00017,23.38135]
[1777706582027,26.43,78290.81,0.0,0.26599,0.00017,23.39181]
[1777706587062,26.43,78291.16,0.0,0.26606,0.00017,23.39502]
[1777706592096,26.43,78286.12,0.0,0.26519,0.00017,23.35486]
[1777706597132,26.43,78287.73,0.0,0.26548,0.00017,23.36853]
[1777706602168,26.43,78287.55,0.0,0.26547,0.00017,23.36776]
[1777706607548,26.43,78288.18,0.0,0.26559,0.00017,23.37341]
[1777706608834,26.43,78288.18,0.0,0.26559,0.00017,23.37355]
[1777706608935,26.43,78288.18,0.0,0.2656,0.00017,23.37383]
[1777706611706,26.44,78288.18,0.0,0.2656,0.00017,23.37397]
[1777706612894,26.44,78289.35,0.0,0.26579,0.00017,23.37977]
[1777706613151,26.44,78289.35,0.0,0.26579,0.00017,23.38005]
[1777706618985,26.44,78290.3,0.0,0.26597,0.00017,23.38826]
[1777706619087,26.44,78291.81,0.0,0.26624,0.00017,23.40069]
[1777706620352,26.44,78291.81,0.0,0.26624,0.00017,23.40069]
[1777706621021,26.44,78291.81,0.0,0.26624,0.00017,23.40069]
[1777706621122,26.44,78292.12,0.0,0.2663,0.00017,23.40343]
[1777706627084,26.44,78291.96,0.0,0.26628,0.00017,23.40261]
[1777706627124,26.44,78291.96,0.0,0.26628,0.00017,23.40261]
[1777706627186,26.44,78291.83,0.0,0.26626,0.00017,23.4018]
[1777706632378,26.44,78291.83,0.0,0.26628,0.00017,23.40241]
[1777706638705,26.44,78291.66,0.0,0.26626,0.00017,23.40152]
[1777706644582,26.45,78294.1,0.0,0.2667,0.00017,23.42191]
[1777706651732,26.45,78294.12,0.0,0.26672,0.00017,23.42286]
[1777706657555,26.45,78293.61,0.0,0.26665,0.00017,23.41935]
[1777706663595,26.45,78292.8,0.0,0.26652,0.00017,23.41346]
[1777706669638,26.45,78292.74,0.0,0.26652,0.00017,23.4136]
[1777706674673,26.46,78292.58,0.0,0.26648,0.00017,23.40907]
[1777706680715,26.46,78291.41,0.0,0.26629,0.00017,23.40031]
[1777706685490,26.46,78288.55,0.0,0.26581,0.00017,23.37789]
[1777706686023,26.46,78286.88,0.0,0.26552,0.00017,23.36457]
[1777706687788,26.46,78286.88,0.0,0.26552,0.00017,23.36457]
[1777706689883,26.46,78287.0,0.0,0.26555,0.00017,23.366]
[1777706692232,26.46,78287.0,0.0,0.26556,0.00017,23.3663]
[1777706693904,26.46,78287.0,0.0,0.26556,0.00017,23.36645]
[1777706699851,26.46,78288.51,0.0,0.26585,0.00017,23.37966]
[1777706705892,26.47,78286.8,0.0,0.26557,0.00017,23.36681]
[1777706710927,26.47,78288.18,0.0,0.26583,0.00017,23.37869]
[1777706717692,26.47,78288.19,0.0,0.26584,0.00017,23.37936]
[1777706726032,26.48,78289.38,0.0,0.26609,0.00017,23.39047]
[1777706732297,26.48,78289.6,0.0,0.26612,0.00017,23.38939]
[1777706738116,26.48,78289.86,0.0,0.26618,0.00017,23.39229]
[1777706744159,26.48,78290.45,0.0,0.2663,0.00017,23.39782]
[1777706749193,26.48,78290.36,0.0,0.2663,0.00017,23.39774]
[1777706754228,26.49,78290.77,0.0,0.26639,0.00017,23.40166]
[1777706759262,26.49,78290.76,0.0,0.2664,0.00017,23.4022]
[1777706764298,26.49,78290.34,0.0,0.26634,0.00017,23.39946]
[1777706769332,26.49,78290.97,0.0,0.26647,0.00017,23.40513]
[1777706772642,26.49,78291.07,0.0,0.26649,0.00017,23.4063]
[1777706773361,26.49,78290.84,0.0,0.26645,0.00017,23.40457]
[1777706778391,26.49,78290.18,0.0,0.26635,0.00017,23.3999]
[1777706783410,26.5,78290.54,0.0,0.26643,0.00017,23.40342]
[1777706788428,26.5,78290.7,0.0,0.26647,0.00017,23.40531]
[1777706791808,26.5,78291.78,0.0,0.26664,0.00017,23.41055]
[1777706791845,26.5,78291.78,0.0,0.26664,0.00017,23.41055]
[1777706791859,26.5,78291.78,0.0,0.26664,0.00017,23.41055]
[1777706795333,26.5,78291.68,0.0,0.26663,0.00017,23.40986]
[1777706795381,26.5,78291.68,0.0,0.26663,0.00017,23.40986]
[1777706795668,26.5,78291.68,0.0,0.26663,0.00017,23.41009]
[1777706801557,26.5,78293.23,0.0,0.26692,0.00017,23.42328]
[1777706806592,26.5,78293.0,0.0,0.26689,0.00017,23.42193]
[1777706811627,26.5,78292.81,0.0,0.26687,0.00017,23.42089]
[1777706816662,26.51,78291.84,0.0,0.26671,0.00017,23.41358]
[1777706820272,26.51,78291.84,0.0,0.26671,0.00017,23.41358]
[1777706820301,26.51,78291.84,0.0,0.26671,0.00017,23.41358]
[1777706820315,26.51,78291.84,0.0,0.26671,0.00017,23.41358]
[1777706825725,26.51,78290.89,0.0,0.26657,0.00017,23.40689]
[1777706830760,26.51,78290.96,0.0,0.26659,0.00017,23.408]
[1777706835795,26.51,78291.3,0.0,0.26666,0.00017,23.41129]
[1777706840830,26.51,78291.52,0.0,0.26671,0.00017,23.4136]
[1777706846876,26.51,78291.49,0.0,0.26672,0.00017,23.41403]
[1777706853142,26.52,78291.66,0.0,0.26674,0.00017,23.41229]
[1777706861977,26.52,78292.53,0.0,0.26692,0.00017,23.42024]
[1777706871040,26.52,78292.58,0.0,0.26695,0.00017,23.42159]
[1777706876075,26.52,78293.53,0.0,0.26712,0.00017,23.42969]
[1777706881110,26.52,78292.78,0.0,0.267,0.00017,23.42415]
[1777706883125,26.53,78292.13,0.0,0.26689,0.00017,23.41904]
[1777706883508,26.53,78292.13,0.0,0.26689,0.00017,23.41904]
[1777706885052,26.53,78291.52,0.0,0.26679,0.00017,23.41436]
[1777706885126,26.53,78291.52,0.0,0.26679,0.00017,23.41446]
[1777706890173,26.53,78291.52,0.0,0.2668,0.00017,23.41498]
[1777706895208,26.53,78291.84,0.0,0.26687,0.00017,23.41803]
[1777706901250,26.53,78291.96,0.0,0.26691,0.00017,23.41966]
[1777706906285,26.53,78291.77,0.0,0.26688,0.00017,23.41862]
[1777706911470,26.53,78291.93,0.0,0.26692,0.00017,23.42029]
[1777706917362,26.53,78292.03,0.0,0.26693,0.00017,23.41801]
[1777706921345,26.54,78292.55,0.0,0.26702,0.00017,23.42226]
[1777706926425,26.54,78290.37,0.0,0.26666,0.00017,23.40562]
[1777706931460,26.54,78290.4,0.0,0.26668,0.00017,23.40642]
[1777706936495,26.54,78290.81,0.0,0.26676,0.00017,23.41025]
[1777706941530,26.54,78290.47,0.0,0.26671,0.00017,23.40772]
[1777706946566,26.54,78288.53,0.0,0.26637,0.00017,23.39221]
[1777706951601,26.54,78289.19,0.0,0.26649,0.00017,23.39752]
[1777706956638,26.54,78289.33,0.0,0.26651,0.00017,23.39864]
[1777706962258,26.54,78290.0,0.0,0.26663,0.00017,23.404]
[1777706962618,26.54,78289.99,0.0,0.26663,0.00017,23.40391]
[1777706962655,26.54,78289.99,0.0,0.26663,0.00017,23.40391]
[1777706964261,26.54,78289.99,0.0,0.26663,0.00017,23.40391]
[1777706964358,26.54,78290.13,0.0,0.26665,0.00017,23.40502]
[1777706971380,26.54,78290.13,0.0,0.26665,0.00017,23.40502]
[1777706976867,26.54,78290.16,0.0,0.26663,0.00017,23.40144]
[1777706981935,26.54,78290.68,0.0,0.26672,0.00017,23.40557]
[1777706987033,26.54,78290.87,0.0,0.26675,0.00017,23.40705]
[1777706993465,26.54,78290.46,0.0,0.26668,0.00017,23.40372]
[1777706998946,26.54,78291.86,0.0,0.26691,0.00017,23.41455]
[1777707004206,26.54,78291.18,0.0,0.26679,0.00017,23.40893]
[1777707007932,26.54,78291.31,0.0,0.26682,0.00017,23.41002]
[1777707012935,26.54,78291.67,0.0,0.26688,0.00017,23.41295]
[1777707013577,26.54,78291.67,0.0,0.26688,0.00017,23.41295]
[1777707019087,26.54,78291.62,0.0,0.26687,0.00017,23.4126]
[1777707024346,26.54,78292.18,0.0,0.26697,0.00017,23.41707]
[1777707030438,26.54,78292.39,0.0,0.26701,0.00017,23.41887]
[1777707034705,26.54,78291.89,0.0,0.2669,0.00017,23.41136]
[1777707035236,26.54,78291.89,0.0,0.2669,0.00017,23.41136]
[1777707040921,26.54,78297.41,0.0,0.26786,0.00017,23.45554]
[1777707040956,26.54,78297.41,0.0,0.26786,0.00017,23.45554]
[1777707041333,26.54,78297.41,0.0,0.26786,0.00017,23.45554]
[1777707041345,26.54,78297.1,0.0,0.26781,0.00017,23.45307]
[1777707048290,26.54,78296.88,0.0,0.26777,0.00017,23.45136]
[1777707054556,26.54,78296.35,0.0,0.26768,0.00017,23.4472]
[1777707061131,26.54,78296.35,0.0,0.26768,0.00017,23.44725]
[1777707063279,26.54,78295.21,0.0,0.26749,0.00017,23.43817]
[1777707063320,26.54,78295.21,0.0,0.26749,0.00017,23.43817]
[1777707063335,26.54,78295.21,0.0,0.26749,0.00017,23.43817]
[1777707063346,26.54,78295.21,0.0,0.26749,0.00017,23.43817]
[1777707063621,26.54,78291.28,0.0,0.2668,0.00017,23.40679]
[1777707063737,26.54,78291.28,0.0,0.2668,0.00017,23.40679]
[1777707065720,26.54,78285.04,0.0,0.26572,0.00017,23.35672]
[1777707065749,26.54,78285.04,0.0,0.26572,0.00017,23.35672]
[1777707067776,26.54,78285.29,0.0,0.26577,0.00017,23.35902]
[1777707068025,26.54,78285.29,0.0,0.26577,0.00017,23.35902]
[1777707068032,26.54,78285.29,0.0,0.26577,0.00017,23.35902]
[1777707069294,26.54,78285.29,0.0,0.26577,0.00017,23.35912]
[1777707069562,26.54,78285.29,0.0,0.26577,0.00017,23.35912]
[1777707072346,26.54,78283.44,0.0,0.26546,0.00017,23.3445]
[1777707073865,26.54,78285.0,0.0,0.26573,0.00017,23.35712]
[1777707076489,26.54,78285.41,0.0,0.2658,0.00017,23.36049]
[1777707078079,26.54,78285.91,0.0,0.26589,0.00017,23.36457]
[1777707081704,26.54,78286.02,0.0,0.26591,0.00017,23.36551]
[1777707081980,26.54,78285.58,0.0,0.26583,0.00017,23.36203]
[1777707087543,26.54,78284.85,0.0,0.26571,0.00017,23.35628]
[1777707093604,26.55,78283.71,0.0,0.26549,0.00017,23.34359]
[1777707097146,26.55,78283.72,0.0,0.2655,0.00017,23.34388]
[1777707097192,26.55,78283.72,0.0,0.2655,0.00017,23.34388]
[1777707097200,26.55,78283.72,0.0,0.2655,0.00017,23.34388]
[1777707102040,26.55,78283.25,0.0,0.26543,0.00017,23.34049]
[1777707103751,26.55,78276.47,0.0,0.26425,0.00017,23.28585]
[1777707104343,26.55,78275.61,0.0,0.2641,0.00017,23.2789]
[1777707105515,26.55,78275.34,0.0,0.26406,0.00017,23.27672]
[1777707105522,26.55,78275.34,0.0,0.26406,0.00017,23.27672]
[1777707110724,26.55,78273.5,0.0,0.26374,0.00017,23.26182]
[1777707114994,26.55,78273.13,0.0,0.26367,0.00017,23.25882]
[1777707119000,26.55,78273.0,0.0,0.26365,0.00017,23.25774]
[1777707120615,26.55,78273.45,0.0,0.26373,0.00017,23.26136]
[1777707124660,26.55,78269.43,0.0,0.26303,0.00017,23.22882]
[1777707128119,26.55,78266.58,0.0,0.26254,0.00017,23.20581]
[1777707128205,26.55,78266.6,0.0,0.26254,0.00017,23.206]
[1777707133885,26.55,78266.85,0.0,0.26259,0.00017,23.20798]
[1777707139283,26.55,78267.66,0.0,0.26272,0.00017,23.21446]
[1777707145191,26.55,78269.05,0.0,0.26296,0.00017,23.22548]
[1777707151004,26.55,78270.41,0.0,0.26317,0.00017,23.23259]
[1777707155417,26.55,78270.74,0.0,0.26322,0.00017,23.23517]
[1777707155453,26.55,78270.74,0.0,0.26322,0.00017,23.23517]
[1777707155460,26.55,78270.74,0.0,0.26322,0.00017,23.23517]
[1777707162083,26.54,78271.06,0.0,0.26327,0.00017,23.23753]
[1777707164785,26.54,78271.06,0.0,0.26327,0.00017,23.23753]
[1777707164817,26.54,78270.77,0.0,0.26322,0.00017,23.23512]
[1777707165251,26.54,78270.77,0.0,0.26322,0.00017,23.23512]
[1777707165331,26.54,78270.64,0.0,0.2632,0.00017,23.23404]
[1777707171148,26.54,78271.16,0.0,0.26328,0.00017,23.23809]
[1777707176182,26.54,78272.09,0.0,0.26344,0.00017,23.24544]
[1777707181217,26.54,78272.29,0.0,0.26347,0.00017,23.24687]
[1777707185236,26.54,78272.98,0.0,0.26359,0.00017,23.25232]
[1777707190260,26.54,78281.25,0.0,0.26501,0.00017,23.31852]
[1777707195261,26.54,78280.56,0.0,0.26488,0.00017,23.31242]
[1777707195520,26.54,78280.56,0.0,0.26488,0.00017,23.31242]
[1777707195530,26.54,78280.56,0.0,0.26488,0.00017,23.31242]
[1777707197096,26.54,78279.91,0.0,0.26476,0.00017,23.30707]
[1777707197588,26.54,78279.91,0.0,0.26476,0.00017,23.30707]
[1777707198944,26.54,78279.04,0.0,0.26461,0.00017,23.29986]
[1777707199758,26.54,78279.04,0.0,0.26461,0.00017,23.29986]
[1777707205613,26.54,78274.45,0.0,0.26379,0.00017,23.26206]
[1777707206665,26.54,78274.45,0.0,0.26379,0.00017,23.26206]
[1777707206736,26.54,78273.43,0.0,0.26362,0.00017,23.25376]
[1777707207914,26.54,78271.06,0.0,0.26321,0.00017,23.23459]
[1777707213442,26.54,78267.81,0.0,0.26262,0.00017,23.20429]
[1777707218209,26.54,78267.74,0.0,0.2626,0.00017,23.20368]
[1777707218242,26.54,78267.74,0.0,0.2626,0.00017,23.20368]
[1777707218256,26.54,78267.74,0.0,0.2626,0.00017,23.20368]
[1777707220103,26.54,78267.27,0.0,0.26252,0.00017,23.19984]
[1777707220143,26.54,78267.27,0.0,0.26252,0.00017,23.19984]
[1777707221474,26.54,78267.21,0.0,0.26251,0.00017,23.19934]
[1777707221506,26.54,78267.21,0.0,0.26251,0.00017,23.19934]
[1777707229555,26.54,78268.05,0.0,0.26265,0.00017,23.20597]
[1777707234591,26.53,78267.47,0.0,0.26255,0.00017,23.20115]
[1777707241711,26.53,78268.84,0.0,0.26278,0.00017,23.21213]
[1777707242417,26.53,78268.81,0.0,0.26278,0.00017,23.21179]
[1777707247681,26.53,78268.92,0.0,0.26279,0.00017,23.21248]
[1777707254729,26.53,78268.78,0.0,0.26276,0.00017,23.2111]
[1777707259765,26.53,78266.19,0.0,0.26231,0.00017,23.19002]
[1777707264801,26.53,78265.97,0.0,0.26228,0.00017,23.18832]
[1777707266778,26.53,78265.36,0.0,0.26217,0.00017,23.1834]
[1777707270142,26.53,78256.34,0.0,0.26062,0.00017,23.1103]
[1777707270845,26.53,78256.07,0.0,0.26058,0.00017,23.1082]
[1777707275878,26.54,78254.04,0.0,0.26022,0.00017,23.08844]
[1777707280915,26.54,78253.17,0.0,0.26008,0.00017,23.08197]
[1777707286173,26.54,78252.92,0.0,0.26005,0.00017,23.08058]
[1777707291991,26.54,78252.44,0.0,0.25999,0.00017,23.07746]
[1777707297027,26.54,78252.41,0.0,0.26,0.00017,23.07788]
[1777707302061,26.54,78251.99,0.0,0.25994,0.00017,23.07512]
[1777707307753,26.55,78251.36,0.0,0.25984,0.00017,23.07051]
[1777707314147,26.55,78250.49,0.0,0.25972,0.00017,23.0645]
[1777707319721,26.55,78250.0,0.0,0.25964,0.00017,23.06104]
[1777707322792,26.55,78250.81,0.0,0.25979,0.00017,23.06805]
[1777707322873,26.55,78250.56,0.0,0.25975,0.00017,23.06626]
[1777707328244,26.55,78257.16,0.0,0.2609,0.00017,23.12043]
[1777707333279,26.55,78258.62,0.0,0.26113,0.00017,23.12878]
[1777707335944,26.55,78258.63,0.0,0.26113,0.00017,23.12891]
[1777707335982,26.55,78258.63,0.0,0.26113,0.00017,23.12891]
[1777707337960,26.55,78259.45,0.0,0.26127,0.00017,23.13565]
[1777707338314,26.55,78259.45,0.0,0.26128,0.00017,23.13571]
[1777707343349,26.55,78260.02,0.0,0.26138,0.00017,23.14047]
[1777707349390,26.55,78260.73,0.0,0.2615,0.00017,23.14632]
[1777707354426,26.55,78259.98,0.0,0.26137,0.00017,23.14026]
[1777707360330,26.56,78260.6,0.0,0.26148,0.00017,23.14538]
[1777707360368,26.56,78260.6,0.0,0.26148,0.00017,23.14538]
[1777707360419,26.56,78260.6,0.0,0.26148,0.00017,23.14543]
[1777707365503,26.56,78259.88,0.0,0.26136,0.00017,23.13976]
[1777707366427,26.56,78259.88,0.0,0.26136,0.00017,23.13976]
[1777707368038,26.56,78259.71,0.0,0.26134,0.00017,23.13847]
[1777707368082,26.56,78259.71,0.0,0.26134,0.00017,23.13847]
[1777707368451,26.56,78259.71,0.0,0.26134,0.00017,23.13847]
[1777707370051,26.56,78258.3,0.0,0.26109,0.00017,23.12711]
[1777707370071,26.56,78258.3,0.0,0.26109,0.00017,23.12711]
[1777707370082,26.56,78258.3,0.0,0.26109,0.00017,23.12711]
[1777707375575,26.56,78256.27,0.0,0.26075,0.00017,23.11094]
[1777707380608,26.56,78255.01,0.0,0.26054,0.00017,23.10095]
[1777707385952,26.56,78253.1,0.0,0.26021,0.00017,23.08538]
[1777707388135,26.56,78253.1,0.0,0.26021,0.00017,23.08517]
[1777707388665,26.56,78250.66,0.0,0.25979,0.00017,23.0652]
[1777707392460,26.56,78249.39,0.0,0.25955,0.00017,23.05103]
[1777707392849,26.56,78249.39,0.0,0.25955,0.00017,23.05103]
[1777707398735,26.56,78246.37,0.0,0.25902,0.00017,23.02619]
[1777707404977,26.56,78245.51,0.0,0.25887,0.00017,23.01908]
[1777707410822,26.56,78243.1,0.0,0.25846,0.00017,22.99931]
[1777707415856,26.56,78243.53,0.0,0.25853,0.00017,23.0028]
[1777707420983,26.56,78241.93,0.0,0.25826,0.00017,22.98966]
[1777707426073,26.56,78236.64,0.0,0.25736,0.00017,22.94648]
[1777707427370,26.56,78235.07,0.0,0.25709,0.00017,22.93369]
[1777707427827,26.56,78235.07,0.0,0.25709,0.00017,22.93369]
[1777707427835,26.56,78235.07,0.0,0.25709,0.00017,22.93369]
[1777707427847,26.56,78235.07,0.0,0.25709,0.00017,22.93369]
[1777707427939,26.56,78232.25,0.0,0.25661,0.00017,22.91059]
[1777707433982,26.56,78225.47,0.0,0.25547,0.00017,22.85515]
[1777707439018,26.56,78224.44,0.0,0.2553,0.00017,22.84705]
[1777707441564,26.56,78224.01,0.0,0.25523,0.00017,22.84365]
[1777707442038,26.56,78224.5,0.0,0.25531,0.00017,22.84777]
[1777707448081,26.56,78224.02,0.0,0.25524,0.00017,22.84421]
[1777707453114,26.56,78223.7,0.0,0.25517,0.00017,22.83804]
[1777707457775,26.56,78225.07,0.0,0.2554,0.00017,22.84951]
[1777707457868,26.56,78225.99,0.0,0.25556,0.00017,22.85721]
[1777707465200,26.56,78229.51,0.0,0.25617,0.00017,22.8866]
[1777707470235,26.56,78235.13,0.0,0.25714,0.00017,22.93304]
[1777707475269,26.56,78239.14,0.0,0.25782,0.00017,22.96614]
[1777707479042,26.56,78240.93,0.0,0.25813,0.00017,22.98091]
[1777707480107,26.56,78240.93,0.0,0.25813,0.00017,22.98095]
[1777707485340,26.57,78243.91,0.0,0.25865,0.00017,23.00552]
[1777707487897,26.57,78243.91,0.0,0.25865,0.00017,23.00552]
[1777707487906,26.57,78243.91,0.0,0.25865,0.00017,23.00552]
[1777707493105,26.57,78246.55,0.0,0.2591,0.00017,23.02726]
[1777707498433,26.57,78247.81,0.0,0.25932,0.00017,23.03771]
[1777707503467,26.57,78249.69,0.0,0.25965,0.00017,23.05318]
[1777707509509,26.57,78249.22,0.0,0.25957,0.00017,23.04952]
[1777707512517,26.57,78248.72,0.0,0.25946,0.00017,23.04172]
[1777707512648,26.57,78248.72,0.0,0.25946,0.00017,23.04172]
[1777707514418,26.57,78245.23,0.0,0.25887,0.00017,23.01331]
[1777707514426,26.57,78245.23,0.0,0.25887,0.00017,23.01331]
[1777707519582,26.57,78241.91,0.0,0.25831,0.00017,22.98651]
[1777707524617,26.57,78242.53,0.0,0.25842,0.00017,22.99179]
[1777707537929,26.57,78236.19,0.0,0.25734,0.00017,22.9403]
[1777707544756,26.57,78234.78,0.0,0.25711,0.00017,22.92897]
[1777707546709,26.57,78235.4,0.0,0.25721,0.00017,22.9341]
[1777707546737,26.57,78235.4,0.0,0.25721,0.00017,22.9341]
[1777707547187,26.57,78235.4,0.0,0.25721,0.00017,22.9341]
[1777707552813,26.57,78236.89,0.0,0.25748,0.00017,22.94697]
[1777707558069,26.57,78236.17,0.0,0.25738,0.00017,22.94184]
[1777707563891,26.58,78234.98,0.0,0.25719,0.00017,22.93272]
[1777707569933,26.58,78233.76,0.0,0.257,0.00017,22.92361]
[1777707573604,26.58,78233.7,0.0,0.25697,0.00017,22.91968]
[1777707573640,26.58,78233.7,0.0,0.25697,0.00017,22.91968]
[1777707573649,26.58,78233.7,0.0,0.25697,0.00017,22.91968]
[1777707576380,26.58,78233.22,0.0,0.2569,0.00017,22.91612]
[1777707576417,26.58,78233.22,0.0,0.2569,0.00017,22.91612]
[1777707576529,26.58,78233.22,0.0,0.2569,0.00017,22.91612]
[1777707576537,26.58,78233.22,0.0,0.2569,0.00017,22.91612]
[1777707576982,26.58,78233.88,0.0,0.25701,0.00017,22.92166]
[1777707577674,26.58,78233.88,0.0,0.25701,0.00017,22.92166]
[1777707579688,26.58,78236.04,0.0,0.25738,0.00017,22.93957]
[1777707581713,26.58,78234.34,0.0,0.2571,0.00017,22.92571]
[1777707587053,26.58,78230.17,0.0,0.2564,0.00017,22.89208]
[1777707592087,26.58,78228.65,0.0,0.25615,0.00017,22.88002]
[1777707593888,26.58,78229.17,0.0,0.25624,0.00017,22.88438]
[1777707599180,26.59,78233.37,0.0,0.25697,0.00017,22.9194]
[1777707604040,26.59,78234.97,0.0,0.25725,0.00017,22.93288]
[1777707609252,26.59,78235.89,0.0,0.25741,0.00017,22.94093]
[1777707614287,26.59,78236.83,0.0,0.25758,0.00017,22.94907]
[1777707614997,26.59,78236.83,0.0,0.25758,0.00017,22.94907]
[1777707620331,26.59,78231.82,0.0,0.25674,0.00017,22.90865]
[1777707623234,26.59,78230.82,0.0,0.25658,0.00017,22.90057]
[1777707623355,26.59,78230.32,0.0,0.2565,0.00017,22.89677]
[1777707628559,26.59,78229.81,0.0,0.25643,0.00017,22.89341]
[1777707634428,26.6,78232.18,0.0,0.25683,0.00017,22.91016]
[1777707641477,26.6,78233.48,0.0,0.25708,0.00017,22.92213]
[1777707644574,26.6,78234.42,0.0,0.25725,0.00017,22.93022]
[1777707644602,26.6,78234.69,0.0,0.2573,0.00017,22.93262]
[1777707650540,26.61,78233.85,0.0,0.25718,0.00017,22.9269]
[1777707655576,26.61,78230.15,0.0,0.25657,0.00017,22.89737]
[1777707660777,26.61,78227.83,0.0,0.25618,0.00017,22.87882]
[1777707662307,26.61,78227.83,0.0,0.25619,0.00017,22.87894]
[1777707662342,26.61,78227.83,0.0,0.25619,0.00017,22.87907]
[1777707662357,26.61,78227.83,0.0,0.25619,0.00017,22.87907]
[1777707667661,26.61,78225.92,0.0,0.25588,0.00017,22.86411]
[1777707672695,26.61,78224.04,0.0,0.25558,0.00017,22.84931]
[1777707677732,26.61,78223.9,0.0,0.25557,0.00017,22.84881]
[1777707679151,26.61,78223.9,0.0,0.25557,0.00017,22.84881]
[1777707681091,26.62,78223.78,0.0,0.25555,0.00017,22.84809]
[1777707681192,26.62,78223.44,0.0,0.2555,0.00017,22.84559]
[1777707688982,26.62,78223.75,0.0,0.25558,0.00017,22.84929]
[1777707697873,26.62,78225.53,0.0,0.25589,0.00017,22.86177]
[1777707702908,26.63,78228.61,0.0,0.25644,0.00017,22.88807]
[1777707707943,26.63,78230.07,0.0,0.25671,0.00017,22.90111]
[1777707712978,26.63,78226.13,0.0,0.25606,0.00017,22.86985]
[1777707718335,26.63,78225.1,0.0,0.2559,0.00017,22.86219]
[1777707719923,26.64,78213.95,0.0,0.25403,0.00017,22.77107]
[1777707725638,26.64,78213.41,0.0,0.25396,0.00017,22.76792]
[1777707727745,26.64,78214.09,0.0,0.25409,0.00017,22.77404]
[1777707727753,26.64,78214.09,0.0,0.25409,0.00017,22.77404]
[1777707728083,26.64,78213.9,0.0,0.25407,0.00017,22.77298]
[1777707733186,26.64,78211.89,0.0,0.25375,0.00017,22.75745]
[1777707736584,26.65,78212.01,0.0,0.25379,0.00017,22.75953]
[1777707736587,26.65,78212.01,0.0,0.25379,0.00017,22.75953]
[1777707736624,26.65,78212.01,0.0,0.25379,0.00017,22.75953]
[1777707737147,26.65,78211.75,0.0,0.25375,0.00017,22.75765]
[1777707739144,26.65,78211.72,0.0,0.25375,0.00017,22.75768]
[1777707739180,26.65,78211.72,0.0,0.25375,0.00017,22.75768]
[1777707739932,26.65,78208.97,0.0,0.2533,0.00017,22.73525]
[1777707745203,26.65,78208.5,0.0,0.25324,0.00017,22.73247]
[1777707745686,26.65,78208.5,0.0,0.25324,0.00017,22.73247]
[1777707745731,26.65,78208.5,0.0,0.25324,0.00017,22.73247]
[1777707746210,26.65,78207.31,0.0,0.25304,0.00017,22.72282]
[1777707751425,26.66,78207.91,0.0,0.25316,0.00017,22.72875]
[1777707757467,26.66,78207.5,0.0,0.25311,0.00017,22.72355]
[1777707757509,26.66,78207.5,0.0,0.25311,0.00017,22.72355]
[1777707758296,26.66,78207.18,0.0,0.25306,0.00017,22.72119]
[1777707759927,26.66,78207.2,0.0,0.25307,0.00017,22.72165]
[1777707759960,26.66,78207.2,0.0,0.25307,0.00017,22.72165]
[1777707759970,26.66,78207.2,0.0,0.25307,0.00017,22.72165]
[1777707765344,26.67,78206.88,0.0,0.25306,0.00017,22.72071]
[1777707770380,26.67,78206.96,0.0,0.2531,0.00017,22.72276]
[1777707775413,26.67,78206.16,0.0,0.25299,0.00017,22.71752]
[1777707780451,26.68,78206.23,0.0,0.25303,0.00017,22.71948]
[1777707785487,26.68,78206.25,0.0,0.25307,0.00017,22.72099]
[1777707790522,26.68,78205.05,0.0,0.25289,0.00017,22.71242]
[1777707795557,26.69,78205.04,0.0,0.25292,0.00017,22.71369]
[1777707800593,26.69,78205.85,0.0,0.25308,0.00017,22.7217]
[1777707805633,26.69,78205.85,0.0,0.25311,0.00017,22.72298]
[1777707811112,26.7,78205.33,0.0,0.25304,0.00017,22.7197]
[1777707818719,26.7,78205.37,0.0,0.25307,0.00017,22.71852]
[1777707823975,26.71,78201.45,0.0,0.25244,0.00017,22.68715]
[1777707825164,26.71,78199.44,0.0,0.2521,0.00017,22.6708]
[1777707825193,26.71,78199.44,0.0,0.2521,0.00017,22.6708]
[1777707825232,26.71,78199.44,0.0,0.2521,0.00017,22.6708]
[1777707825536,26.71,78199.01,0.0,0.25204,0.00017,22.66762]
[1777707826012,26.71,78199.01,0.0,0.25204,0.00017,22.66762]
[1777707826033,26.71,78199.01,0.0,0.25204,0.00017,22.66762]
[1777707835838,26.71,78195.44,0.0,0.25148,0.00017,22.63995]
[1777707841308,26.71,78195.84,0.0,0.25156,0.00017,22.644]
[1777707846915,26.72,78196.02,0.0,0.25162,0.00017,22.64668]
[1777707851951,26.72,78195.8,0.0,0.2516,0.00017,22.64566]
[1777707856986,26.72,78193.46,0.0,0.25122,0.00017,22.62711]
[1777707862037,26.72,78193.46,0.0,0.25123,0.00017,22.62777]
[1777707867937,26.72,78193.64,0.0,0.25128,0.00017,22.6302]
[1777707869033,26.72,78193.13,0.0,0.2512,0.00017,22.62612]
[1777707869850,26.73,78192.4,0.0,0.25109,0.00017,22.62039]
[1777707869924,26.73,78192.4,0.0,0.25109,0.00017,22.62039]
[1777707870263,26.73,78191.4,0.0,0.25092,0.00017,22.61226]
[1777707872019,26.73,78191.4,0.0,0.2509,0.00017,22.60844]
[1777707872056,26.73,78191.4,0.0,0.2509,0.00017,22.60844]
[1777707873901,26.73,78196.29,0.0,0.25172,0.00017,22.64926]
[1777707874105,26.73,78196.16,0.0,0.2517,0.00017,22.6483]
[1777707875844,26.73,78196.16,0.0,0.2517,0.00017,22.6483]
[1777707875850,26.73,78196.16,0.0,0.2517,0.00017,22.6483]
[1777707877950,26.73,78196.32,0.0,0.25174,0.00017,22.64987]
[1777707877982,26.73,78196.32,0.0,0.25174,0.00017,22.6501]
[1777707883168,26.73,78195.55,0.0,0.25162,0.00017,22.64432]
[1777707889210,26.73,78194.77,0.0,0.25151,0.00017,22.63857]
[1777707896259,26.73,78194.42,0.0,0.25147,0.00017,22.63663]
[1777707898695,26.73,78194.15,0.0,0.25143,0.00017,22.63463]
[1777707898802,26.73,78194.15,0.0,0.25143,0.00017,22.63463]
[1777707898842,26.73,78194.15,0.0,0.25143,0.00017,22.63463]
[1777707899281,26.73,78194.15,0.0,0.25143,0.00017,22.63463]
[1777707901368,26.74,78204.34,0.0,0.25315,0.00017,22.71904]
[1777707903119,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903158,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903231,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903280,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903345,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903355,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903416,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903496,26.74,78204.34,0.0,0.25315,0.00017,22.71908]
[1777707903547,26.74,78225.5,0.0,0.25673,0.00017,22.89285]
[1777707903654,26.74,78225.5,0.0,0.25673,0.00017,22.89285]
[1777707903720,26.74,78225.5,0.0,0.25673,0.00017,22.89285]
[1777707903771,26.74,78225.5,0.0,0.25673,0.00017,22.89285]
[1777707903919,26.74,78225.5,0.0,0.25673,0.00017,22.89285]
[1777707904317,26.74,78225.5,0.0,0.25673,0.00017,22.89299]
[1777707905805,26.74,78223.28,0.0,0.25635,0.00017,22.87484]
[1777707906427,26.74,78223.28,0.0,0.25635,0.00017,22.87484]
[1777707906498,26.74,78222.06,0.0,0.25615,0.00017,22.86519]
[1777707907254,26.74,78222.06,0.0,0.25615,0.00017,22.86519]
[1777707907290,26.74,78222.06,0.0,0.25615,0.00017,22.86519]
[1777707907547,26.74,78222.06,0.0,0.25615,0.00017,22.86519]
[1777707907556,26.74,78222.06,0.0,0.25615,0.00017,22.86519]
[1777707907568,26.74,78218.64,0.0,0.25558,0.00017,22.83726]
[1777707908310,26.74,78218.64,0.0,0.25558,0.00017,22.83726]
[1777707908371,26.74,78216.4,0.0,0.2552,0.00017,22.81894]
[1777707911537,26.74,78216.53,0.0,0.25523,0.00017,22.82037]
[1777707916773,26.74,78219.45,0.0,0.25573,0.00017,22.8447]
[1777707917417,26.74,78219.45,0.0,0.25573,0.00017,22.8447]
[1777707919289,26.74,78220.36,0.0,0.25589,0.00017,22.85224]
[1777707919421,26.74,78220.57,0.0,0.25592,0.00017,22.854]
[1777707921711,26.74,78220.17,0.0,0.25586,0.00017,22.85076]
[1777707922443,26.74,78220.17,0.0,0.25586,0.00017,22.85084]
[1777707927477,26.74,78211.43,0.0,0.2544,0.00017,22.77984]
[1777707932485,26.74,78211.0,0.0,0.25431,0.00017,22.77303]
[1777707937510,26.74,78210.84,0.0,0.2543,0.00017,22.77238]
[1777707942519,26.75,78210.48,0.0,0.25425,0.00017,22.77007]
[1777707946486,26.75,78210.43,0.0,0.25425,0.00017,22.77015]
[1777707947029,26.75,78210.43,0.0,0.25425,0.00017,22.77027]
[1777707949001,26.75,78209.3,0.0,0.25407,0.00017,22.76124]
[1777707953846,26.75,78208.96,0.0,0.25402,0.00017,22.75895]
[1777707957982,26.75,78208.76,0.0,0.254,0.00017,22.75781]
[1777707963728,26.75,78209.92,0.0,0.25421,0.00017,22.7682]
[1777707969772,26.76,78210.16,0.0,0.25427,0.00017,22.7709]
[1777707974807,26.76,78210.91,0.0,0.25441,0.00017,22.77771]
[1777707979842,26.76,78211.32,0.0,0.25449,0.00017,22.78177]
[1777707985884,26.76,78211.44,0.0,0.25453,0.00017,22.78363]
[1777707991011,26.76,78210.95,0.0,0.25446,0.00017,22.78008]
[1777707996960,26.77,78210.31,0.0,0.25436,0.00017,22.77242]
[1777708003006,26.77,78211.05,0.0,0.2545,0.00017,22.7796]
[1777708009049,26.77,78211.24,0.0,0.25456,0.00017,22.78206]
[1777708017105,26.77,78211.8,0.0,0.25468,0.00017,22.78793]
[1777708020071,26.78,78211.88,0.0,0.2547,0.00017,22.78891]
[1777708026168,26.78,78211.45,0.0,0.25465,0.00017,22.78659]
[1777708031385,26.78,78212.26,0.0,0.25481,0.00017,22.7941]
[1777708037245,26.78,78212.17,0.0,0.25481,0.00017,22.7944]
[1777708042279,26.79,78211.18,0.0,0.25466,0.00017,22.78714]
[1777708045501,26.79,78211.12,0.0,0.25466,0.00017,22.78699]
[1777708051525,26.79,78209.44,0.0,0.25438,0.00017,22.77076]
[1777708057385,26.79,78209.01,0.0,0.25433,0.00017,22.76809]
[1777708068024,26.79,78208.3,0.0,0.25423,0.00017,22.76312]
[1777708069100,26.8,78208.3,0.0,0.25425,0.00017,22.76431]
[1777708071523,26.8,78207.57,0.0,0.25414,0.00017,22.75865]
[1777708073138,26.8,78207.68,0.0,0.25416,0.00017,22.75989]
[1777708073497,26.8,78207.38,0.0,0.25411,0.00017,22.7576]
[1777708076574,26.8,78207.57,0.0,0.25415,0.00017,22.75949]
[1777708076752,26.8,78207.57,0.0,0.25415,0.00017,22.75949]
[1777708085581,26.81,78206.74,0.0,0.25406,0.00017,22.75462]
[1777708089321,26.81,78206.81,0.0,0.25408,0.00017,22.75576]
[1777708091428,26.81,78206.81,0.0,0.25408,0.00017,22.75576]
[1777708096658,26.81,78206.44,0.0,0.25405,0.00017,22.75422]
[1777708098981,26.81,78206.44,0.0,0.25405,0.00017,22.75422]
[1777708104714,26.82,78206.04,0.0,0.25401,0.00017,22.7524]
[1777708109770,26.82,78202.9,0.0,0.2535,0.00017,22.72716]
[1777708113005,26.82,78203.1,0.0,0.25352,0.00017,22.72587]
[1777708113038,26.82,78203.1,0.0,0.25352,0.00017,22.72587]
[1777708113804,26.82,78203.26,0.0,0.25355,0.00017,22.72718]
[1777708114784,26.82,78203.26,0.0,0.25356,0.00017,22.72755]
[1777708117963,26.82,78202.24,0.0,0.2534,0.00017,22.71974]
[1777708123848,26.82,78203.29,0.0,0.2536,0.00017,22.72949]
[1777708127226,26.82,78204.05,0.0,0.25373,0.00017,22.73608]
[1777708128010,26.83,78204.05,0.0,0.25374,0.00017,22.73644]
[1777708130077,26.83,78204.34,0.0,0.2538,0.00017,22.73917]
[1777708130082,26.83,78204.34,0.0,0.2538,0.00017,22.73917]
[1777708130110,26.83,78204.51,0.0,0.25383,0.00017,22.74056]
[1777708135930,26.83,78212.89,0.0,0.25526,0.00017,22.81014]
[1777708137953,26.83,78212.9,0.0,0.25526,0.00017,22.81032]
[1777708137992,26.83,78212.9,0.0,0.25526,0.00017,22.81032]
[1777708138233,26.83,78212.9,0.0,0.25526,0.00017,22.81032]
[1777708140255,26.83,78213.15,0.0,0.25531,0.00017,22.81256]
[1777708140357,26.83,78212.63,0.0,0.25522,0.00017,22.80841]
[1777708142299,26.83,78212.63,0.0,0.25523,0.00017,22.80861]
[1777708142980,26.83,78212.63,0.0,0.25523,0.00017,22.80872]
[1777708143896,26.83,78212.63,0.0,0.25523,0.00017,22.80872]
[1777708143934,26.83,78212.63,0.0,0.25523,0.00017,22.80872]
[1777708143997,26.83,78211.76,0.0,0.25508,0.00017,22.80171]
[1777708149022,26.83,78210.3,0.0,0.25485,0.00017,22.79034]
[1777708155463,26.83,78210.21,0.0,0.25484,0.00017,22.78996]
[1777708155488,26.83,78210.21,0.0,0.25484,0.00017,22.78996]
[1777708155564,26.83,78209.9,0.0,0.2548,0.00017,22.78778]
[1777708156161,26.83,78209.9,0.0,0.2548,0.00017,22.78778]
[1777708156203,26.83,78209.9,0.0,0.2548,0.00017,22.78778]
[1777708156262,26.84,78209.9,0.0,0.2548,0.00017,22.7879]
[1777708157117,26.84,78209.9,0.0,0.2548,0.00017,22.7879]
[1777708157154,26.84,78209.9,0.0,0.2548,0.00017,22.7879]
[1777708157183,26.84,78209.84,0.0,0.25479,0.00017,22.78753]
[1777708162305,26.84,78208.56,0.0,0.25459,0.00017,22.77765]
[1777708167883,26.84,78209.16,0.0,0.2547,0.00017,22.78303]
[1777708172761,26.84,78206.16,0.0,0.25418,0.00017,22.75529]
[1777708172798,26.84,78206.26,0.0,0.25421,0.00017,22.75638]
[1777708178226,26.84,78204.91,0.0,0.254,0.00017,22.74605]
[1777708183261,26.84,78201.36,0.0,0.25342,0.00017,22.71776]
[1777708187926,26.85,78201.5,0.0,0.25344,0.00017,22.71909]
[1777708192937,26.85,78201.19,0.0,0.25343,0.00017,22.71812]
[1777708193135,26.85,78201.19,0.0,0.25343,0.00017,22.71812]
[1777708193147,26.85,78201.19,0.0,0.25343,0.00017,22.71812]
[1777708198157,26.85,78201.7,0.0,0.25353,0.00017,22.72318]
[1777708201242,26.85,78202.09,0.0,0.25361,0.00017,22.7269]
[1777708201247,26.85,78202.09,0.0,0.25361,0.00017,22.7269]
[1777708201255,26.85,78202.09,0.0,0.25361,0.00017,22.7269]
[1777708205308,26.85,78201.85,0.0,0.25358,0.00017,22.7256]
[1777708205317,26.85,78201.85,0.0,0.25358,0.00017,22.7256]
[1777708210340,26.86,78202.25,0.0,0.25366,0.00017,22.72968]
[1777708211400,26.86,78202.45,0.0,0.2537,0.00017,22.73148]
[1777708211412,26.86,78202.45,0.0,0.2537,0.00017,22.73148]
[1777708211441,26.86,78202.45,0.0,0.2537,0.00017,22.73148]
[1777708212656,26.86,78202.45,0.0,0.25371,0.00017,22.73179]
[1777708213424,26.86,78202.45,0.0,0.25371,0.00017,22.73179]
[1777708213508,26.86,78202.77,0.0,0.25376,0.00017,22.73441]
[1777708220523,26.86,78201.82,0.0,0.25363,0.00017,22.72774]
[1777708225558,26.86,78202.26,0.0,0.25372,0.00017,22.73213]
[1777708230592,26.86,78202.63,0.0,0.25379,0.00017,22.73593]
[1777708237642,26.87,78202.93,0.0,0.25384,0.00017,22.73576]
[1777708242866,26.87,78203.34,0.0,0.25393,0.00017,22.73984]
[1777708248963,26.87,78203.82,0.0,0.25402,0.00017,22.74447]
[1777708256777,26.87,78204.05,0.0,0.25409,0.00017,22.74758]
[1777708261811,26.88,78205.94,0.0,0.25442,0.00017,22.7637]
[1777708266846,26.88,78204.54,0.0,0.2542,0.00017,22.75295]
[1777708271881,26.88,78205.82,0.0,0.25443,0.00017,22.76414]
[1777708276918,26.88,78205.18,0.0,0.25434,0.00017,22.75963]
[1777708281951,26.88,78205.4,0.0,0.25439,0.00017,22.76213]
[1777708286985,26.89,78204.38,0.0,0.25423,0.00017,22.75448]
[1777708289097,26.89,78203.97,0.0,0.25417,0.00017,22.75142]
[1777708294118,26.89,78204.18,0.0,0.2542,0.00017,22.75003]
[1777708297926,26.89,78204.37,0.0,0.25424,0.00017,22.752]
[1777708298105,26.89,78204.58,0.0,0.25428,0.00017,22.75385]
[1777708298204,26.89,78204.32,0.0,0.25423,0.00017,22.75173]
[1777708303301,26.89,78204.52,0.0,0.25428,0.00017,22.75403]
[1777708309259,26.89,78204.57,0.0,0.2543,0.00017,22.7551]
[1777708315182,26.9,78203.35,0.0,0.25412,0.00017,22.74602]
[1777708320217,26.9,78203.53,0.0,0.25416,0.00017,22.74816]
[1777708326259,26.9,78203.56,0.0,0.25418,0.00017,22.74918]
[1777708331293,26.9,78205.67,0.0,0.25455,0.00017,22.76705]
[1777708337337,26.9,78207.16,0.0,0.25481,0.00017,22.77982]
[1777708343578,26.9,78208.25,0.0,0.25501,0.00017,22.78931]
[1777708349423,26.91,78208.25,0.0,0.25502,0.00017,22.78992]
[1777708354458,26.91,78208.72,0.0,0.25509,0.00017,22.79045]
[1777708360501,26.91,78209.91,0.0,0.2553,0.00017,22.80077]
[1777708366542,26.91,78209.27,0.0,0.25521,0.00017,22.7962]
[1777708371577,26.91,78209.84,0.0,0.25532,0.00017,22.80138]
[1777708376612,26.91,78210.09,0.0,0.25537,0.00017,22.80395]
[1777708383862,26.92,78210.02,0.0,0.25537,0.00017,22.80422]
[1777708390711,26.92,78210.56,0.0,0.25548,0.00017,22.80925]
[1777708395745,26.92,78210.88,0.0,0.25554,0.00017,22.81237]
[1777708401788,26.92,78211.1,0.0,0.2556,0.00017,22.81487]
[1777708406823,26.92,78211.43,0.0,0.25566,0.00017,22.81804]
[1777708411857,26.92,78211.14,0.0,0.2556,0.00017,22.81235]
[1777708417009,26.92,78211.05,0.0,0.25559,0.00017,22.81202]
[1777708422934,26.93,78211.77,0.0,0.25573,0.00017,22.81855]
[1777708427969,26.93,78210.66,0.0,0.25555,0.00017,22.81]
[1777708431726,26.93,78209.62,0.0,0.25538,0.00017,22.80187]
[1777708432191,26.93,78207.98,0.0,0.25511,0.00017,22.78864]
[1777708432574,26.93,78207.98,0.0,0.25511,0.00017,22.78864]
[1777708432608,26.93,78207.98,0.0,0.25511,0.00017,22.78864]
[1777708433004,26.93,78206.22,0.0,0.25482,0.00017,22.77443]
[1777708434218,26.93,78205.04,0.0,0.25462,0.00017,22.76495]
[1777708435164,26.93,78204.7,0.0,0.25457,0.00017,22.76232]
[1777708442133,26.93,78204.95,0.0,0.25462,0.00017,22.76488]
[1777708443714,26.93,78204.54,0.0,0.25456,0.00017,22.76189]
[1777708444178,26.93,78205.46,0.0,0.25472,0.00017,22.76963]
[1777708444362,26.93,78205.46,0.0,0.25472,0.00017,22.76963]
[1777708444372,26.93,78205.46,0.0,0.25472,0.00017,22.76963]
[1777708447978,26.93,78204.5,0.0,0.25456,0.00017,22.76209]
[1777708448400,26.93,78204.5,0.0,0.25457,0.00017,22.76219]
[1777708452295,26.93,78204.5,0.0,0.25457,0.00017,22.76256]
[1777708460457,26.94,78204.5,0.0,0.25458,0.00017,22.76303]
[1777708461440,26.94,78201.56,0.0,0.2541,0.00017,22.73932]
[1777708467238,26.94,78201.56,0.0,0.25411,0.00017,22.73998]
[1777708472277,26.94,78198.69,0.0,0.25361,0.00017,22.71318]
[1777708477311,26.94,78197.45,0.0,0.25342,0.00017,22.70353]
[1777708482789,26.94,78196.71,0.0,0.2533,0.00017,22.69787]
[1777708483354,26.94,78206.06,0.0,0.25487,0.00017,22.77439]
[1777708484790,26.94,78206.06,0.0,0.25487,0.00017,22.77439]
[1777708484803,26.94,78206.06,0.0,0.25487,0.00017,22.77439]
[1777708484935,26.94,78205.75,0.0,0.25483,0.00017,22.77211]
[1777708490403,26.94,78206.07,0.0,0.25489,0.00017,22.77518]
[1777708493982,26.94,78206.07,0.0,0.25489,0.00017,22.77518]
[1777708494083,26.94,78206.07,0.0,0.25489,0.00017,22.77518]
[1777708494185,26.94,78206.06,0.0,0.2549,0.00017,22.77548]
[1777708500473,26.95,78211.01,0.0,0.25574,0.00017,22.81613]
[1777708505312,26.95,78211.08,0.0,0.25575,0.00017,22.81696]
[1777708505508,26.95,78211.08,0.0,0.25576,0.00017,22.81703]
[1777708510819,26.95,78211.76,0.0,0.25588,0.00017,22.82285]
[1777708516221,26.95,78212.23,0.0,0.25596,0.00017,22.82707]
[1777708521620,26.95,78215.24,0.0,0.25648,0.00017,22.852]
[1777708523693,26.95,78215.3,0.0,0.25649,0.00017,22.85253]
[1777708524255,26.95,78215.48,0.0,0.25653,0.00017,22.85407]
[1777708528858,26.95,78215.45,0.0,0.25652,0.00017,22.85397]
[1777708528869,26.95,78215.45,0.0,0.25652,0.00017,22.85397]
[1777708528880,26.95,78215.45,0.0,0.25652,0.00017,22.85397]
[1777708528910,26.95,78215.45,0.0,0.25652,0.00017,22.85397]
[1777708528947,26.95,78213.5,0.0,0.25619,0.00017,22.83815]
[1777708529802,26.95,78213.5,0.0,0.25619,0.00017,22.83815]
[1777708529848,26.95,78213.5,0.0,0.25619,0.00017,22.83815]
[1777708531691,26.95,78208.66,0.0,0.25538,0.00017,22.79883]
[1777708531702,26.95,78208.66,0.0,0.25538,0.00017,22.79883]
[1777708532258,26.95,78208.96,0.0,0.25541,0.00017,22.79754]
[1777708537267,26.95,78207.77,0.0,0.25521,0.00017,22.78807]
[1777708537798,26.95,78207.78,0.0,0.25522,0.00017,22.78821]
[1777708537805,26.95,78207.78,0.0,0.25522,0.00017,22.78821]
[1777708538206,26.95,78207.7,0.0,0.2552,0.00017,22.78762]
[1777708539832,26.95,78208.05,0.0,0.25526,0.00017,22.79052]
[1777708541865,26.95,78207.91,0.0,0.25524,0.00017,22.78949]
[1777708541874,26.95,78207.91,0.0,0.25524,0.00017,22.78949]
[1777708541904,26.95,78207.91,0.0,0.25524,0.00017,22.78949]
[1777708541976,26.95,78207.91,0.0,0.25524,0.00017,22.78954]
[1777708550825,26.95,78207.89,0.0,0.25525,0.00017,22.7898]
[1777708552022,26.95,78207.89,0.0,0.25525,0.00017,22.7898]
[1777708552123,26.95,78207.71,0.0,0.25522,0.00017,22.78844]
[1777708559890,26.95,78207.52,0.0,0.2552,0.00017,22.78724]
[1777708560310,26.95,78207.52,0.0,0.2552,0.00017,22.78724]
[1777708560350,26.95,78207.52,0.0,0.2552,0.00017,22.78724]
[1777708562167,26.95,78207.71,0.0,0.25523,0.00017,22.78881]
[1777708562179,26.95,78207.71,0.0,0.25523,0.00017,22.78886]
[1777708567996,26.95,78207.9,0.0,0.25526,0.00017,22.79049]
[1777708570271,26.96,78207.91,0.0,0.25527,0.00017,22.79067]
[1777708570273,26.96,78207.91,0.0,0.25527,0.00017,22.79067]
[1777708570302,26.96,78207.91,0.0,0.25527,0.00017,22.79067]
[1777708570343,26.96,78207.91,0.0,0.25527,0.00017,22.7907]
[1777708572306,26.96,78207.91,0.0,0.25527,0.00017,22.7907]
[1777708578014,26.96,78207.83,0.0,0.25526,0.00017,22.79012]
[1777708583049,26.96,78207.56,0.0,0.25521,0.00017,22.78796]
[1777708588083,26.96,78207.34,0.0,0.25517,0.00017,22.78621]
[1777708595142,26.96,78207.32,0.0,0.25515,0.00017,22.78229]
[1777708595908,26.96,78207.32,0.0,0.25515,0.00017,22.78229]
[1777708600217,26.96,78204.03,0.0,0.2546,0.00017,22.75564]
[1777708600260,26.96,78204.03,0.0,0.2546,0.00017,22.75564]
[1777708600745,26.96,78204.38,0.0,0.25466,0.00017,22.75851]
[1777708601177,26.96,78204.66,0.0,0.2547,0.00017,22.76081]
[1777708607217,26.96,78204.61,0.0,0.2547,0.00017,22.76049]
[1777708612252,26.96,78204.51,0.0,0.25468,0.00017,22.75975]
[1777708618939,26.96,78204.68,0.0,0.25471,0.00017,22.76124]
[1777708626350,26.96,78205.37,0.0,0.25484,0.00017,22.76717]
[1777708631385,26.96,78206.42,0.0,0.25502,0.00017,22.77589]
[1777708637331,26.96,78207.1,0.0,0.25513,0.00017,22.78155]
[1777708646491,26.96,78208.0,0.0,0.25529,0.00017,22.78926]
[1777708649448,26.96,78208.47,0.0,0.25537,0.00017,22.79316]
[1777708651526,26.96,78209.22,0.0,0.25548,0.00017,22.79555]
[1777708651530,26.96,78209.22,0.0,0.25548,0.00017,22.79555]
[1777708651542,26.96,78209.22,0.0,0.25548,0.00017,22.79555]
[1777708651953,26.96,78209.22,0.0,0.25548,0.00017,22.79555]
[1777708653547,26.96,78208.78,0.0,0.2554,0.00017,22.79204]
[1777708653552,26.96,78208.78,0.0,0.2554,0.00017,22.79204]
[1777708653562,26.96,78208.78,0.0,0.2554,0.00017,22.79204]
[1777708655465,26.96,78207.09,0.0,0.25512,0.00017,22.77836]
[1777708655570,26.96,78207.09,0.0,0.25512,0.00017,22.77836]
[1777708655582,26.96,78207.09,0.0,0.25512,0.00017,22.77836]
[1777708659643,26.96,78204.93,0.0,0.25476,0.00017,22.76095]
[1777708659659,26.96,78204.93,0.0,0.25476,0.00017,22.76095]
[1777708661681,26.96,78203.86,0.0,0.25458,0.00017,22.75233]
[1777708661691,26.96,78203.86,0.0,0.25458,0.00017,22.75233]
[1777708661703,26.96,78203.86,0.0,0.25458,0.00017,22.75233]
[1777708664175,26.96,78203.86,0.0,0.25459,0.00017,22.75241]
[1777708669197,26.96,78201.66,0.0,0.25422,0.00017,22.73468]
[1777708669828,26.96,78200.67,0.0,0.25406,0.00017,22.72665]
[1777708669838,26.96,78200.67,0.0,0.25406,0.00017,22.72665]
[1777708671847,26.96,78199.92,0.0,0.25393,0.00017,22.72061]
[1777708671857,26.96,78199.92,0.0,0.25393,0.00017,22.72061]
[1777708676862,26.96,78198.92,0.0,0.25377,0.00017,22.71257]
[1777708679967,26.96,78198.47,0.0,0.25369,0.00017,22.70894]
[1777708679969,26.96,78198.47,0.0,0.25369,0.00017,22.70894]
[1777708679976,26.96,78198.47,0.0,0.25369,0.00017,22.70894]
[1777708682018,26.96,78198.27,0.0,0.25366,0.00017,22.70733]
[1777708682027,26.96,78198.27,0.0,0.25366,0.00017,22.70733]
[1777708682093,26.96,78198.07,0.0,0.25363,0.00017,22.70572]
[1777708686062,26.96,78196.95,0.0,0.25344,0.00017,22.6966]
[1777708686090,26.96,78197.45,0.0,0.25352,0.00017,22.70071]
[1777708691806,26.96,78196.97,0.0,0.25345,0.00017,22.69684]
[1777708693883,26.96,78196.75,0.0,0.25341,0.00017,22.69505]
[1777708694178,26.96,78196.75,0.0,0.25341,0.00017,22.69505]
[1777708694271,26.96,78196.33,0.0,0.25334,0.00017,22.69163]
[1777708700339,26.96,78195.49,0.0,0.2532,0.00017,22.68479]
[1777708702295,26.96,78195.2,0.0,0.25315,0.00017,22.68244]
[1777708702317,26.96,78195.18,0.0,0.25315,0.00017,22.6823]
[1777708708030,26.96,78194.79,0.0,0.25308,0.00017,22.67914]
[1777708708037,26.96,78194.79,0.0,0.25308,0.00017,22.67914]
[1777708713959,26.96,78195.2,0.0,0.25313,0.00017,22.67872]
[1777708716500,26.96,78200.31,0.0,0.25398,0.00017,22.72042]
[1777708716982,26.96,78200.31,0.0,0.25398,0.00017,22.72042]
[1777708720093,26.96,78200.4,0.0,0.254,0.00017,22.72108]
[1777708720548,26.96,78199.58,0.0,0.25386,0.00017,22.7143]
[1777708722016,26.96,78199.58,0.0,0.25386,0.00017,22.71427]
[1777708722579,26.96,78199.58,0.0,0.25386,0.00017,22.71427]
[1777708722668,26.96,78199.24,0.0,0.2538,0.00017,22.71145]
[1777708728058,26.96,78197.78,0.0,0.25355,0.00017,22.69936]
[1777708728597,26.96,78197.78,0.0,0.25355,0.00017,22.69936]
[1777708728649,26.96,78197.78,0.0,0.25355,0.00017,22.69936]
[1777708729044,26.96,78197.78,0.0,0.25355,0.00017,22.69936]
[1777708729146,26.96,78197.7,0.0,0.25354,0.00017,22.69868]
[1777708730684,26.96,78197.7,0.0,0.25353,0.00017,22.69865]
[1777708730686,26.96,78197.7,0.0,0.25353,0.00017,22.69865]
[1777708730745,26.96,78197.7,0.0,0.25353,0.00017,22.69865]
[1777708730751,26.96,78197.7,0.0,0.25353,0.00017,22.69865]
[1777708731078,26.96,78197.7,0.0,0.25353,0.00017,22.69863]
[1777708731942,26.96,78197.7,0.0,0.25353,0.00017,22.69863]
[1777708732709,26.96,78197.39,0.0,0.25348,0.00017,22.69607]
[1777708732799,26.96,78197.39,0.0,0.25348,0.00017,22.69607]
[1777708732812,26.96,78197.39,0.0,0.25348,0.00017,22.69607]
[1777708734105,26.96,78197.53,0.0,0.2535,0.00017,22.69719]
[1777708734737,26.96,78196.09,0.0,0.25326,0.00017,22.68541]
[1777708734765,26.96,78196.09,0.0,0.25326,0.00017,22.68541]
[1777708734776,26.96,78196.09,0.0,0.25326,0.00017,22.68541]
[1777708735932,26.96,78196.09,0.0,0.25326,0.00017,22.6854]
[1777708736763,26.96,78196.07,0.0,0.25326,0.00017,22.68522]
[1777708736777,26.96,78196.07,0.0,0.25326,0.00017,22.68522]
[1777708736783,26.96,78196.07,0.0,0.25326,0.00017,22.68522]
[1777708737906,26.96,78196.07,0.0,0.25326,0.00017,22.68521]
[1777708738794,26.96,78195.25,0.0,0.25312,0.00017,22.67849]
[1777708738836,26.96,78195.25,0.0,0.25312,0.00017,22.67849]
[1777708738843,26.96,78195.25,0.0,0.25312,0.00017,22.67849]
[1777708740048,26.96,78195.31,0.0,0.25313,0.00017,22.67898]
[1777708740820,26.96,78195.21,0.0,0.25311,0.00017,22.67815]
[1777708740901,26.96,78195.21,0.0,0.25311,0.00017,22.67815]
[1777708740913,26.96,78195.21,0.0,0.25311,0.00017,22.67815]
[1777708742064,26.96,78195.21,0.0,0.25311,0.00017,22.67814]
[1777708742852,26.96,78195.09,0.0,0.25309,0.00017,22.67716]
[1777708742913,26.96,78195.09,0.0,0.25309,0.00017,22.67716]
[1777708742920,26.96,78195.09,0.0,0.25309,0.00017,22.67716]
[1777708744164,26.96,78194.94,0.0,0.25307,0.00017,22.67592]
[1777708744961,26.96,78194.91,0.0,0.25306,0.00017,22.67567]
[1777708745011,26.96,78194.91,0.0,0.25306,0.00017,22.67567]
[1777708745123,26.96,78194.91,0.0,0.25306,0.00017,22.67567]
[1777708745322,26.96,78194.91,0.0,0.25306,0.00017,22.67567]
[1777708745423,26.96,78194.94,0.0,0.25307,0.00017,22.67591]
[1777708746890,26.96,78195.03,0.0,0.25308,0.00017,22.67664]
[1777708746924,26.96,78195.03,0.0,0.25308,0.00017,22.67664]
[1777708747198,26.96,78195.03,0.0,0.25308,0.00017,22.67664]
[1777708747944,26.96,78195.03,0.0,0.25308,0.00017,22.67664]
[1777708748037,26.96,78195.03,0.0,0.25308,0.00017,22.67664]
[1777708748935,26.96,78195.11,0.0,0.2531,0.00017,22.67729]
[1777708749213,26.96,78195.11,0.0,0.2531,0.00017,22.67729]
[1777708750191,26.96,78195.11,0.0,0.2531,0.00017,22.67729]
[1777708750949,26.96,78194.96,0.0,0.25307,0.00017,22.67607]
[1777708751052,26.96,78194.96,0.0,0.25307,0.00017,22.67607]
[1777708751064,26.96,78194.96,0.0,0.25307,0.00017,22.67607]
[1777708752312,26.96,78194.96,0.0,0.25307,0.00017,22.67608]
[1777708752970,26.96,78195.08,0.0,0.25309,0.00017,22.67707]
[1777708753064,26.96,78195.08,0.0,0.25309,0.00017,22.67707]
[1777708753073,26.96,78195.08,0.0,0.25309,0.00017,22.67707]
[1777708754328,26.96,78195.08,0.0,0.25309,0.00017,22.67708]
[1777708755013,26.96,78195.02,0.0,0.25308,0.00017,22.6766]
[1777708755081,26.96,78195.02,0.0,0.25308,0.00017,22.6766]
[1777708755090,26.96,78195.02,0.0,0.25308,0.00017,22.6766]
[1777708756344,26.96,78195.02,0.0,0.25308,0.00017,22.67662]
[1777708757049,26.96,78195.14,0.0,0.2531,0.00017,22.67762]
[1777708757092,26.96,78195.14,0.0,0.2531,0.00017,22.67762]
[1777708757102,26.96,78195.14,0.0,0.2531,0.00017,22.67762]
[1777708758276,26.96,78195.14,0.0,0.2531,0.00017,22.67763]
[1777708759080,26.96,78195.19,0.0,0.25311,0.00017,22.67806]
[1777708759102,26.96,78195.19,0.0,0.25311,0.00017,22.67806]
[1777708759110,26.96,78195.19,0.0,0.25311,0.00017,22.67806]
[1777708760355,26.96,78195.19,0.0,0.25311,0.00017,22.67808]
[1777708761099,26.96,78195.19,0.0,0.25311,0.00017,22.6781]
[1777708761115,26.96,78195.19,0.0,0.25311,0.00017,22.6781]
[1777708761121,26.96,78195.19,0.0,0.25311,0.00017,22.6781]
[1777708762371,26.96,78195.19,0.0,0.25311,0.00017,22.67811]
[1777708763128,26.96,78195.2,0.0,0.25312,0.00017,22.67822]
[1777708763321,26.96,78195.2,0.0,0.25312,0.00017,22.67822]
[1777708763335,26.96,78195.2,0.0,0.25312,0.00017,22.67822]
[1777708764556,26.96,78195.16,0.0,0.25311,0.00017,22.67794]
[1777708765153,26.96,78195.16,0.0,0.25311,0.00017,22.67794]
[1777708765338,26.96,78195.16,0.0,0.25311,0.00017,22.67794]
[1777708765344,26.96,78195.16,0.0,0.25311,0.00017,22.67794]
[1777708766592,26.96,78195.41,0.0,0.25315,0.00017,22.68002]
[1777708767182,26.96,78195.41,0.0,0.25315,0.00017,22.68002]
[1777708767250,26.96,78195.41,0.0,0.25315,0.00017,22.68002]
[1777708767263,26.96,78195.41,0.0,0.25315,0.00017,22.68002]
[1777708768503,26.96,78195.41,0.0,0.25315,0.00017,22.68007]
[1777708769217,26.96,78195.39,0.0,0.25315,0.00017,22.67994]
[1777708769274,26.96,78195.39,0.0,0.25315,0.00017,22.67994]
[1777708769289,26.96,78195.39,0.0,0.25315,0.00017,22.67994]
[1777708770519,26.96,78195.27,0.0,0.25313,0.00017,22.67899]
[1777708771235,26.96,78195.47,0.0,0.25317,0.00017,22.68065]
[1777708771373,26.96,78195.47,0.0,0.25317,0.00017,22.68065]
[1777708771379,26.96,78195.47,0.0,0.25317,0.00017,22.68065]
[1777708771472,26.96,78195.45,0.0,0.25314,0.00017,22.6767]
[1777708772472,26.96,78195.45,0.0,0.25314,0.00017,22.6767]
[1777708772640,26.96,78195.44,0.0,0.25314,0.00017,22.67655]
[1777708773278,26.96,78195.44,0.0,0.25314,0.00017,22.67655]
[1777708773281,26.96,78195.44,0.0,0.25314,0.00017,22.67655]
[1777708773320,26.96,78195.44,0.0,0.25314,0.00017,22.67655]
[1777708773326,26.96,78195.44,0.0,0.25314,0.00017,22.67655]
[1777708773383,26.96,78195.44,0.0,0.25313,0.00017,22.67649]
[1777708774615,26.96,78194.99,0.0,0.25306,0.00017,22.67275]
[1777708775289,26.96,78194.99,0.0,0.25306,0.00017,22.67275]
[1777708775395,26.96,78194.99,0.0,0.25306,0.00017,22.67275]
[1777708775405,26.96,78194.99,0.0,0.25306,0.00017,22.67275]
[1777708776756,26.96,78195.05,0.0,0.25306,0.00017,22.67312]
[1777708777322,26.96,78195.05,0.0,0.25306,0.00017,22.67312]
[1777708777504,26.96,78195.05,0.0,0.25306,0.00017,22.67312]
[1777708777515,26.96,78195.05,0.0,0.25306,0.00017,22.67312]
[1777708778625,26.96,78195.11,0.0,0.25307,0.00017,22.67356]
[1777708779333,26.96,78195.11,0.0,0.25307,0.00017,22.67356]
[1777708779514,26.96,78195.11,0.0,0.25307,0.00017,22.67356]
[1777708779520,26.96,78195.11,0.0,0.25307,0.00017,22.67356]
[1777708780662,26.96,78195.1,0.0,0.25307,0.00017,22.6733]
[1777708781469,26.96,78195.1,0.0,0.25307,0.00017,22.6733]
[1777708781624,26.96,78195.13,0.0,0.25307,0.00017,22.6734]
[1777708783381,26.96,78195.13,0.0,0.25307,0.00017,22.6734]
[1777708783482,26.96,78192.59,0.0,0.25264,0.00017,22.65244]
[1777708784485,26.96,78192.59,0.0,0.25264,0.00017,22.65244]
[1777708784576,26.96,78192.59,0.0,0.25264,0.00017,22.65235]
[1777708785405,26.96,78192.59,0.0,0.25264,0.00017,22.65235]
[1777708786647,26.96,78190.25,0.0,0.25225,0.00017,22.63303]
[1777708786748,26.96,78190.25,0.0,0.25225,0.00017,22.63303]
[1777708787441,26.96,78190.25,0.0,0.25225,0.00017,22.63303]
[1777708788476,26.96,78188.96,0.0,0.25203,0.00017,22.62237]
[1777708788658,26.96,78188.96,0.0,0.25203,0.00017,22.62237]
[1777708789481,26.96,78188.96,0.0,0.25203,0.00017,22.62237]
[1777708788759,26.96,78188.96,0.0,0.25203,0.00017,22.6223]
[1777708789576,26.96,78188.96,0.0,0.25202,0.00017,22.62222]
[1777708790578,26.96,78188.96,0.0,0.25202,0.00017,22.62222]
[1777708790668,26.96,78188.96,0.0,0.25202,0.00017,22.62222]
[1777708791506,26.96,78188.96,0.0,0.25202,0.00017,22.62222]
[1777708790680,26.96,78188.96,0.0,0.25202,0.00017,22.62214]
[1777708792517,26.96,78188.96,0.0,0.25202,0.00017,22.62199]
[1777708792590,26.96,78188.96,0.0,0.25202,0.00017,22.62199]
[1777708792772,26.96,78188.96,0.0,0.25202,0.00017,22.62199]
[1777708793536,26.96,78188.96,0.0,0.25202,0.00017,22.62199]
[1777708792873,26.96,78185.63,0.0,0.25146,0.00017,22.59467]
[1777708793586,26.96,78185.63,0.0,0.25146,0.00017,22.59467]
[1777708793645,26.96,78185.63,0.0,0.25146,0.00017,22.59467]
[1777708794531,26.96,78185.63,0.0,0.25146,0.00017,22.59438]
[1777708796006,26.96,78185.63,0.0,0.25146,0.00017,22.59438]
[1777708796205,26.96,78185.63,0.0,0.25146,0.00017,22.59438]
[1777708796545,26.96,78184.56,0.0,0.25128,0.00017,22.5854]
[1777708798640,26.96,78192.59,0.0,0.25261,0.00017,22.65078]
[1777708799015,26.96,78192.59,0.0,0.25261,0.00017,22.65078]
[1777708799568,26.96,78193.02,0.0,0.25267,0.00017,22.65403]
[1777708800558,26.96,78193.02,0.0,0.25267,0.00017,22.65403]
[1777708802461,26.95,78215.32,0.0,0.25641,0.00017,22.83548]
[1777708800144,26.95,78215.32,0.0,0.25641,0.00017,22.83548]
[1777708807762,26.95,78215.32,0.0,0.25641,0.00017,22.83548]
[1777708811871,26.95,78165.21,0.0,0.24804,0.00017,22.4248]
[1777708812601,26.95,78165.21,0.0,0.24804,0.00017,22.4248]
[1777708813103,26.95,78164.64,0.0,0.24794,0.00017,22.42008]
[1777708813252,26.95,78164.64,0.0,0.24794,0.00017,22.42008]
[1777708813353,26.95,78137.11,0.0,0.2434,0.00016,22.19094]
[1777708818713,26.95,78137.14,0.0,0.24341,0.00016,22.19119]
[1777708819693,26.95,78137.14,0.0,0.24341,0.00016,22.19119]
[1777708819793,26.95,78143.15,0.0,0.2444,0.00016,22.24142]
[1777708827019,26.95,78144.77,0.0,0.24466,0.00016,22.25493]
[1777708832812,26.95,78143.93,0.0,0.2445,0.00016,22.24407]
[1777708837851,26.95,78139.31,0.0,0.24374,0.00016,22.20549]
[1777708842885,26.95,78142.79,0.0,0.24431,0.00016,22.23456]
[1777708847920,26.95,78145.97,0.0,0.24483,0.00016,22.26109]
[1777708852955,26.95,78145.02,0.0,0.24468,0.00016,22.25317]
[1777708855976,26.95,78145.51,0.0,0.24476,0.00016,22.25725]
[1777708859063,26.95,78145.63,0.0,0.24478,0.00016,22.2582]
[1777708859099,26.95,78145.14,0.0,0.2447,0.00016,22.25407]
[1777708866053,26.96,78144.35,0.0,0.24458,0.00016,22.24814]
[1777708871088,26.96,78141.58,0.0,0.24414,0.00016,22.22561]
[1777708876125,26.96,78140.53,0.0,0.24397,0.00016,22.21726]
[1777708881159,26.96,78133.53,0.0,0.24284,0.00016,22.1593]
[1777708882511,26.96,78133.53,0.0,0.24284,0.00016,22.1593]
[1777708882603,26.96,78129.07,0.0,0.24211,0.00016,22.12225]
[1777708888208,26.96,78134.56,0.0,0.24303,0.00016,22.16925]
[1777708890366,26.96,78134.56,0.0,0.24303,0.00016,22.16925]
[1777708890442,26.96,78136.54,0.0,0.24336,0.00016,22.18609]
[1777708892084,26.96,78136.54,0.0,0.24334,0.00016,22.18236]
[1777708892236,26.96,78137.16,0.0,0.24344,0.00016,22.18767]
[1777708894212,26.96,78143.92,0.0,0.24455,0.00016,22.24419]
[1777708894300,26.96,78145.19,0.0,0.24476,0.00016,22.25484]
[1777708898087,26.97,78145.92,0.0,0.24489,0.00016,22.26119]
[1777708898277,26.97,78145.92,0.0,0.24489,0.00016,22.26135]
[1777708907583,26.97,78146.98,0.0,0.24509,0.00016,22.27151]
[1777708913382,26.97,78156.63,0.0,0.2467,0.00017,22.35234]
[1777708917384,26.97,78158.51,0.0,0.24702,0.00017,22.36826]
[1777708917472,26.97,78159.84,0.0,0.24724,0.00017,22.37948]
[1777708921267,26.97,78163.17,0.0,0.2478,0.00017,22.40758]
[1777708921439,26.97,78163.19,0.0,0.24781,0.00017,22.40791]
[1777708923597,26.97,78163.38,0.0,0.24784,0.00017,22.40965]
[1777708923696,26.97,78164.8,0.0,0.24808,0.00017,22.42156]
[1777708929494,26.98,78166.98,0.0,0.24846,0.00017,22.44056]
[1777708929857,26.98,78166.98,0.0,0.24846,0.00017,22.44056]
[1777708930502,26.98,78171.44,0.0,0.2492,0.00017,22.4775]
[1777708931510,26.98,78187.71,0.0,0.25191,0.00017,22.61126]
[1777708936544,26.98,78186.04,0.0,0.25163,0.00017,22.5975]
[1777708941578,26.98,78186.19,0.0,0.25166,0.00017,22.59866]
[1777708946614,26.98,78186.5,0.0,0.25172,0.00017,22.60203]
[1777708951649,26.98,78186.53,0.0,0.25173,0.00017,22.59949]
[1777708951835,26.98,78186.53,0.0,0.25173,0.00017,22.59949]
[1777708952391,26.98,78186.53,0.0,0.25173,0.00017,22.59949]
[1777708952399,26.98,78186.53,0.0,0.25173,0.00017,22.59949]
[1777708952401,26.98,78186.53,0.0,0.25173,0.00017,22.59949]
[1777708952661,26.98,78186.61,0.0,0.25174,0.00017,22.60035]
[1777708957690,26.98,78186.71,0.0,0.25178,0.00017,22.60218]
[1777708962725,26.99,78186.43,0.0,0.25176,0.00017,22.60089]
[1777708968005,26.99,78186.48,0.0,0.25178,0.00017,22.60225]
[1777708974810,26.99,78187.07,0.0,0.25191,0.00017,22.60836]
[1777708979845,26.99,78187.72,0.0,0.25203,0.00017,22.61431]
[1777708984879,27.0,78188.11,0.0,0.2521,0.00017,22.61776]
[1777708990923,27.0,78188.35,0.0,0.25215,0.00017,22.62001]
[1777708995962,27.0,78178.55,0.0,0.25052,0.00017,22.53993]
[1777709000997,27.0,78186.9,0.0,0.25192,0.00017,22.60904]
[1777709008285,27.0,78186.82,0.0,0.25193,0.00017,22.60919]
[1777709009196,27.0,78186.82,0.0,0.25193,0.00017,22.60919]
[1777709009211,27.0,78186.82,0.0,0.25193,0.00017,22.60919]
[1777709009408,27.0,78186.81,0.0,0.25193,0.00017,22.6092]
[1777709010827,27.0,78186.81,0.0,0.25193,0.00017,22.6092]
[1777709012214,27.0,78186.88,0.0,0.25192,0.00017,22.60604]
[1777709012224,27.0,78186.88,0.0,0.25192,0.00017,22.60604]
[1777709012225,27.0,78186.88,0.0,0.25192,0.00017,22.60604]
[1777709012314,27.0,78186.76,0.0,0.2519,0.00017,22.6053]
[1777709018283,27.0,78187.14,0.0,0.25197,0.00017,22.60859]
[1777709024784,27.0,78187.04,0.0,0.25196,0.00017,22.60802]
[1777709025169,27.0,78186.82,0.0,0.25192,0.00017,22.6063]
[1777709027611,27.0,78186.94,0.0,0.25194,0.00017,22.60732]
[1777709028502,27.0,78186.93,0.0,0.25194,0.00017,22.60731]
[1777709034231,27.0,78187.19,0.0,0.25199,0.00017,22.60965]
[1777709035116,27.0,78187.19,0.0,0.25199,0.00017,22.60965]
[1777709035907,27.0,78187.24,0.0,0.252,0.00017,22.61009]
[1777709037173,27.0,78187.16,0.0,0.25199,0.00017,22.60946]
[1777709038998,27.0,78187.16,0.0,0.25199,0.00017,22.60956]
[1777709041281,27.0,78187.16,0.0,0.25199,0.00017,22.60962]
[1777709046319,27.0,78187.92,0.0,0.25212,0.00017,22.61602]
[1777709053364,27.01,78188.26,0.0,0.25218,0.00017,22.61901]
[1777709058635,27.01,78189.0,0.0,0.25231,0.00017,22.6252]
[1777709067462,27.01,78189.09,0.0,0.25233,0.00017,22.62618]
[1777709071508,27.01,78189.26,0.0,0.25236,0.00017,22.62764]
[1777709071604,27.01,78189.28,0.0,0.25234,0.00017,22.624]
[1777709072655,27.01,78189.28,0.0,0.25234,0.00017,22.624]
[1777709072852,27.01,78189.28,0.0,0.25234,0.00017,22.624]
[1777709073504,27.01,78189.28,0.0,0.25234,0.00017,22.62406]
[1777709077125,27.01,78189.33,0.0,0.25235,0.00017,22.62469]
[1777709077607,27.01,78189.33,0.0,0.25235,0.00017,22.62469]
[1777709077702,27.01,78189.35,0.0,0.25236,0.00017,22.62502]
[1777709087607,27.01,78189.43,0.0,0.25241,0.00017,22.62727]
[1777709091833,27.01,78189.71,0.0,0.25246,0.00017,22.62988]
[1777709091926,27.01,78189.65,0.0,0.25246,0.00017,22.6297]
[1777709092214,27.01,78189.65,0.0,0.25246,0.00017,22.6297]
[1777709093862,27.01,78189.65,0.0,0.25246,0.00017,22.62986]
[1777709094651,27.01,78189.7,0.0,0.25247,0.00017,22.63058]
[1777709102709,27.02,78189.99,0.0,0.25255,0.00017,22.63417]
[1777709106006,27.02,78190.02,0.0,0.25256,0.00017,22.63487]
[1777709106736,27.02,78190.26,0.0,0.25261,0.00017,22.63698]
[1777709107093,27.02,78190.26,0.0,0.25261,0.00017,22.63698]
[1777709108033,27.02,78190.3,0.0,0.25262,0.00017,22.63745]
[1777709108750,27.02,78189.97,0.0,0.25256,0.00017,22.63491]
[1777709114795,27.02,78189.58,0.0,0.25252,0.00017,22.63249]
[1777709122847,27.02,78189.7,0.0,0.25255,0.00017,22.63421]
[1777709128890,27.02,78189.6,0.0,0.25254,0.00017,22.63352]
[1777709130330,27.02,78189.76,0.0,0.25256,0.00017,22.63482]
[1777709130409,27.02,78189.76,0.0,0.25256,0.00017,22.63486]
[1777709132060,27.02,78189.76,0.0,0.25254,0.00017,22.63105]
[1777709132355,27.02,78189.76,0.0,0.25254,0.00017,22.63105]
[1777709132918,27.02,78189.63,0.0,0.25252,0.00017,22.63]
[1777709134379,27.02,78189.68,0.0,0.25253,0.00017,22.63043]
[1777709134779,27.02,78189.68,0.0,0.25253,0.00017,22.63043]
[1777709134937,27.02,78189.77,0.0,0.25254,0.00017,22.63119]
[1777709136398,27.02,78189.76,0.0,0.25254,0.00017,22.63112]
[1777709136500,27.02,78189.76,0.0,0.25254,0.00017,22.63114]
[1777709138426,27.02,78189.76,0.0,0.25254,0.00017,22.63114]
[1777709138524,27.02,78189.76,0.0,0.25254,0.00017,22.63118]
[1777709140056,27.02,78189.76,0.0,0.25254,0.00017,22.6312]
[1777709140448,27.02,78189.76,0.0,0.25254,0.00017,22.6312]
[1777709140974,27.02,78190.1,0.0,0.2526,0.00017,22.63399]
[1777709146530,27.03,78190.65,0.0,0.25269,0.00017,22.63855]
[1777709146628,27.03,78190.68,0.0,0.2527,0.00017,22.63882]
[1777709149064,27.03,78191.55,0.0,0.25285,0.00017,22.64603]
[1777709149379,27.03,78191.55,0.0,0.25285,0.00017,22.64603]
[1777709149466,27.03,78191.53,0.0,0.25284,0.00017,22.64589]
[1777709155960,27.03,78196.09,0.0,0.25361,0.00017,22.68327]
[1777709158683,27.03,78195.68,0.0,0.25354,0.00017,22.67976]
[1777709158884,27.03,78195.68,0.0,0.25354,0.00017,22.67972]
[1777709164137,27.02,78194.3,0.0,0.2533,0.00017,22.66829]
[1777709169408,27.02,78193.95,0.0,0.25324,0.00017,22.6653]
[1777709170229,27.02,78193.95,0.0,0.25324,0.00017,22.6653]
[1777709170235,27.02,78193.95,0.0,0.25324,0.00017,22.6653]
[1777709172138,27.02,78193.45,0.0,0.25316,0.00017,22.6612]
[1777709172910,27.02,78193.45,0.0,0.25316,0.00017,22.6612]
[1777709173005,27.02,78193.3,0.0,0.25313,0.00017,22.6599]
[1777709179479,27.02,78192.6,0.0,0.25301,0.00017,22.65407]
[1777709181038,27.02,78192.6,0.0,0.25301,0.00017,22.65407]
[1777709181271,27.02,78192.6,0.0,0.25301,0.00017,22.65407]
[1777709181360,27.02,78192.05,0.0,0.25292,0.00017,22.64956]
[1777709183066,27.02,78192.05,0.0,0.25292,0.00017,22.64956]
[1777709183372,27.02,78192.03,0.0,0.25291,0.00017,22.64938]
[1777709187133,27.02,78191.9,0.0,0.25289,0.00017,22.64838]
[1777709187139,27.02,78191.9,0.0,0.25289,0.00017,22.64838]
[1777709188888,27.02,78191.9,0.0,0.25289,0.00017,22.64838]
[1777709188989,27.02,78191.9,0.0,0.25289,0.00017,22.64838]
[1777709189167,27.02,78191.9,0.0,0.25289,0.00017,22.64838]
[1777709189549,27.02,78191.9,0.0,0.2529,0.00017,22.64848]
[1777709195356,27.02,78191.7,0.0,0.25284,0.00017,22.64326]
[1777709200391,27.03,78191.66,0.0,0.25284,0.00017,22.64327]
[1777709205426,27.03,78191.33,0.0,0.2528,0.00017,22.64119]
[1777709210504,27.03,78190.88,0.0,0.25274,0.00017,22.63828]
[1777709217511,27.03,78190.82,0.0,0.25275,0.00017,22.63869]
[1777709226574,27.03,78190.52,0.0,0.25272,0.00017,22.6373]
[1777709231609,27.03,78190.05,0.0,0.25264,0.00017,22.63349]
[1777709236644,27.03,78190.52,0.0,0.25272,0.00017,22.63734]
[1777709241939,27.04,78191.15,0.0,0.25284,0.00017,22.64285]
[1777709247894,27.04,78191.19,0.0,0.25285,0.00017,22.64345]
[1777709254771,27.04,78191.17,0.0,0.25282,0.00017,22.63938]
[1777709260042,27.04,78188.68,0.0,0.25241,0.00017,22.61926]
[1777709261683,27.04,78188.68,0.0,0.25241,0.00017,22.61926]
[1777709262027,27.04,78188.68,0.0,0.25241,0.00017,22.61926]
[1777709262090,27.04,78188.68,0.0,0.25241,0.00017,22.61939]
[1777709264521,27.04,78188.68,0.0,0.25241,0.00017,22.61942]
[1777709270063,27.04,78189.28,0.0,0.25251,0.00017,22.62436]
[1777709270114,27.04,78189.28,0.0,0.25251,0.00017,22.62438]
[1777709275919,27.04,78189.5,0.0,0.25255,0.00017,22.62623]
[1777709280956,27.04,78189.68,0.0,0.25258,0.00017,22.62774]
[1777709285989,27.04,78189.68,0.0,0.25258,0.00017,22.62777]
[1777709290347,27.04,78189.78,0.0,0.2526,0.00017,22.62861]
[1777709290351,27.04,78189.78,0.0,0.2526,0.00017,22.62861]
[1777709290371,27.04,78189.78,0.0,0.2526,0.00017,22.62861]
[1777709291026,27.04,78189.9,0.0,0.25262,0.00017,22.6296]
[1777709292375,27.04,78189.95,0.0,0.25263,0.00017,22.63001]
[1777709300087,27.04,78190.0,0.0,0.25264,0.00017,22.63045]
[1777709305123,27.04,78189.82,0.0,0.25261,0.00017,22.62901]
[1777709310396,27.04,78190.03,0.0,0.25263,0.00017,22.63038]
[1777709316199,27.03,78190.18,0.0,0.25262,0.00017,22.62701]
[1777709321234,27.03,78190.15,0.0,0.2526,0.00017,22.62614]
[1777709326372,27.03,78190.21,0.0,0.2526,0.00017,22.62599]
[1777709332313,27.03,78190.4,0.0,0.25261,0.00017,22.62679]
[1777709337347,27.03,78190.53,0.0,0.25262,0.00017,22.62722]
[1777709341084,27.03,78190.54,0.0,0.25262,0.00017,22.62718]
[1777709346704,27.02,78196.98,0.0,0.25366,0.00017,22.67809]
[1777709347736,27.02,78196.98,0.0,0.25366,0.00017,22.67793]
[1777709347776,27.02,78196.98,0.0,0.25366,0.00017,22.67793]
[1777709349068,27.02,78196.98,0.0,0.25366,0.00017,22.6778]
[1777709352823,27.02,78196.98,0.0,0.25364,0.00017,22.67693]
[1777709352849,27.02,78196.98,0.0,0.25364,0.00017,22.67693]
[1777709352864,27.02,78196.98,0.0,0.25364,0.00017,22.67693]
[1777709358314,27.02,78196.79,0.0,0.25358,0.00017,22.6741]
[1777709364536,27.01,78199.23,0.0,0.25395,0.00017,22.69222]
[1777709367274,27.01,78203.51,0.0,0.25466,0.00017,22.72656]
[1777709369299,27.01,78203.51,0.0,0.25464,0.00017,22.72578]
[1777709369301,27.01,78203.51,0.0,0.25464,0.00017,22.72578]
[1777709369311,27.01,78203.51,0.0,0.25464,0.00017,22.72578]
[1777709371327,27.01,78203.51,0.0,0.2546,0.00017,22.72143]
[1777709371356,27.01,78203.51,0.0,0.2546,0.00017,22.72143]
[1777709375609,27.01,78203.51,0.0,0.25458,0.00017,22.7204]
[1777709381003,27.0,78206.81,0.0,0.25512,0.00017,22.74648]
[1777709386692,27.0,78209.12,0.0,0.25546,0.00017,22.76325]
[1777709393773,27.0,78215.41,0.0,0.2565,0.00017,22.81324]
[1777709393800,27.0,78215.41,0.0,0.2565,0.00017,22.81324]
[1777709395600,26.99,78215.41,0.0,0.25648,0.00017,22.81225]
[1777709395753,26.99,78220.21,0.0,0.25728,0.00017,22.85083]
[1777709401024,26.99,78220.07,0.0,0.25724,0.00017,22.84874]
[1777709405338,26.99,78219.93,0.0,0.25719,0.00017,22.84644]
[1777709405374,26.99,78219.93,0.0,0.25719,0.00017,22.84644]
[1777709405733,26.99,78219.93,0.0,0.25719,0.00017,22.84644]
[1777709405822,26.99,78218.99,0.0,0.25703,0.00017,22.83861]
[1777709411100,26.98,78218.14,0.0,0.25686,0.00017,22.83059]
[1777709416954,26.98,78221.49,0.0,0.2574,0.00017,22.85656]
[1777709419112,26.98,78221.49,0.0,0.25739,0.00017,22.85634]
[1777709419200,26.98,78221.49,0.0,0.25738,0.00017,22.85589]
[1777709425964,26.97,78223.5,0.0,0.25769,0.00017,22.87059]
[1777709430113,26.97,78223.5,0.0,0.25769,0.00017,22.87059]
[1777709430129,26.97,78223.5,0.0,0.25769,0.00017,22.87059]
[1777709430214,26.97,78223.95,0.0,0.25775,0.00017,22.87344]
[1777709436133,26.97,78225.39,0.0,0.25795,0.00017,22.88025]
[1777709440994,26.97,78225.91,0.0,0.25802,0.00017,22.88364]
[1777709441030,26.97,78225.91,0.0,0.25802,0.00017,22.88364]
[1777709441096,26.97,78226.34,0.0,0.25808,0.00017,22.88671]
[1777709447148,26.96,78228.03,0.0,0.25835,0.00017,22.89973]
[1777709451440,26.96,78221.78,0.0,0.25727,0.00017,22.84795]
[1777709451541,26.96,78220.85,0.0,0.25711,0.00017,22.84043]
[1777709457180,26.96,78220.85,0.0,0.25709,0.00017,22.83936]
[1777709462222,26.96,78213.3,0.0,0.2558,0.00017,22.77725]
[1777709467253,26.95,78215.84,0.0,0.2562,0.00017,22.79687]
[1777709469269,26.95,78226.27,0.0,0.25796,0.00017,22.88102]
[1777709471019,26.95,78226.02,0.0,0.25791,0.00017,22.87884]
[1777709471154,26.95,78226.02,0.0,0.25791,0.00017,22.87884]
[1777709471177,26.95,78226.02,0.0,0.25791,0.00017,22.87884]
[1777709471280,26.95,78228.62,0.0,0.25835,0.00017,22.89966]
[1777709476181,26.95,78231.4,0.0,0.2588,0.00017,22.92126]
[1777709476198,26.95,78231.4,0.0,0.2588,0.00017,22.92126]
[1777709476317,26.95,78231.93,0.0,0.25889,0.00017,22.92532]
[1777709476672,26.95,78231.93,0.0,0.25889,0.00017,22.92532]
[1777709477869,26.95,78231.66,0.0,0.25884,0.00017,22.92293]
[1777709478330,26.95,78231.56,0.0,0.25881,0.00017,22.92191]
[1777709484370,26.94,78231.8,0.0,0.25882,0.00017,22.92246]
[1777709487313,26.94,78231.91,0.0,0.25884,0.00017,22.92311]
[1777709487329,26.94,78231.91,0.0,0.25884,0.00017,22.92311]
[1777709487380,26.94,78232.15,0.0,0.25887,0.00017,22.9248]
[1777709488095,26.94,78232.87,0.0,0.25899,0.00017,22.93015]
[1777709489073,26.94,78232.87,0.0,0.25899,0.00017,22.93015]
[1777709489089,26.94,78232.87,0.0,0.25899,0.00017,22.93015]
[1777709489124,26.94,78236.9,0.0,0.25966,0.00017,22.96233]
[1777709489788,26.94,78236.9,0.0,0.25966,0.00017,22.96233]
[1777709489826,26.94,78236.9,0.0,0.25966,0.00017,22.96233]
[1777709489889,26.94,78237.84,0.0,0.25982,0.00017,22.96961]
[1777709495451,26.94,78237.83,0.0,0.25976,0.00017,22.96437]
[1777709497268,26.94,78237.83,0.0,0.25976,0.00017,22.96437]
[1777709497333,26.93,78238.06,0.0,0.25979,0.00017,22.96571]
[1777709497761,26.93,78238.06,0.0,0.25979,0.00017,22.96571]
[1777709500674,26.93,78237.67,0.0,0.25971,0.00017,22.96207]
[1777709506527,26.93,78238.61,0.0,0.25984,0.00017,22.96836]
[1777709511804,26.93,78238.0,0.0,0.25972,0.00017,22.96243]
[1777709514387,26.93,78238.0,0.0,0.25971,0.00017,22.96223]
[1777709514411,26.93,78238.0,0.0,0.25971,0.00017,22.96223]
[1777709515554,26.92,78238.0,0.0,0.2597,0.00017,22.96182]
[1777709516724,26.92,78238.0,0.0,0.2597,0.00017,22.96162]
[1777709516749,26.92,78238.0,0.0,0.2597,0.00017,22.96162]
[1777709516765,26.92,78238.0,0.0,0.2597,0.00017,22.96162]
[1777709519096,26.92,78238.0,0.0,0.25969,0.00017,22.96141]
[1777709519127,26.92,78238.0,0.0,0.25969,0.00017,22.96141]
[1777709519614,26.92,78240.01,0.0,0.26002,0.00017,22.97699]
[1777709521695,26.92,78239.84,0.0,0.25999,0.00017,22.9754]
[1777709522608,26.92,78239.71,0.0,0.25996,0.00017,22.97392]
[1777709522893,26.92,78239.71,0.0,0.25996,0.00017,22.97392]
[1777709522994,26.92,78235.47,0.0,0.25923,0.00017,22.93955]
[1777709527941,26.92,78234.09,0.0,0.25899,0.00017,22.9279]
[1777709533715,26.92,78233.78,0.0,0.25891,0.00017,22.92435]
[1777709539045,26.91,78234.72,0.0,0.25906,0.00017,22.93127]
[1777709545339,26.91,78234.12,0.0,0.25894,0.00017,22.9257]
[1777709545692,26.91,78234.12,0.0,0.25894,0.00017,22.9257]
[1777709546278,26.91,78236.97,0.0,0.25942,0.00017,22.94847]
[1777709551377,26.91,78237.42,0.0,0.25945,0.00017,22.94732]
[1777709556878,26.9,78237.3,0.0,0.2594,0.00017,22.945]
[1777709562154,26.9,78240.34,0.0,0.25988,0.00017,22.96773]
[1777709569224,26.9,78241.86,0.0,0.26011,0.00017,22.97876]
[1777709576012,26.89,78241.45,0.0,0.25999,0.00017,22.97323]
[1777709581048,26.89,78246.07,0.0,0.26075,0.00017,23.00911]
[1777709581644,26.89,78246.07,0.0,0.26075,0.00017,23.00911]
[1777709582746,26.89,78248.35,0.0,0.26113,0.00017,23.02717]
[1777709583062,26.89,78248.35,0.0,0.26113,0.00017,23.02689]
[1777709589826,26.88,78250.19,0.0,0.26142,0.00017,23.04056]
[1777709593038,26.88,78256.15,0.0,0.2624,0.00017,23.08694]
[1777709593139,26.88,78256.66,0.0,0.26248,0.00017,23.09072]
[1777709598168,26.87,78260.04,0.0,0.26303,0.00017,23.11624]
[1777709600750,26.87,78260.3,0.0,0.26307,0.00017,23.11799]
[1777709600780,26.87,78260.3,0.0,0.26307,0.00017,23.11799]
[1777709601988,26.87,78260.72,0.0,0.26312,0.00017,23.1207]
[1777709602434,26.87,78261.06,0.0,0.26318,0.00017,23.12309]
[1777709608236,26.87,78261.68,0.0,0.26324,0.00017,23.12637]
[1777709613462,26.86,78259.9,0.0,0.26289,0.00017,23.10734]
[1777709620061,26.86,78260.04,0.0,0.26288,0.00017,23.10682]
[1777709626364,26.85,78260.3,0.0,0.26289,0.00017,23.10722]
[1777709628901,26.85,78260.3,0.0,0.26289,0.00017,23.10722]
[1777709629467,26.85,78260.53,0.0,0.26291,0.00017,23.10835]
[1777709632568,26.85,78260.61,0.0,0.26291,0.00017,23.10828]
[1777709632581,26.85,78260.61,0.0,0.26291,0.00017,23.10828]
[1777709632610,26.85,78260.61,0.0,0.26291,0.00017,23.10828]
[1777709633412,26.85,78260.61,0.0,0.2629,0.00017,23.10802]
[1777709638447,26.85,78258.48,0.0,0.26251,0.00017,23.0897]
[1777709644910,26.84,78259.93,0.0,0.26273,0.00017,23.10027]
[1777709650912,26.84,78258.72,0.0,0.26248,0.00017,23.08859]
[1777709651006,26.84,78258.72,0.0,0.26248,0.00017,23.08859]
[1777709651083,26.84,78259.0,0.0,0.26252,0.00017,23.09025]
[1777709659595,26.83,78258.76,0.0,0.26243,0.00017,23.08604]
[1777709665227,26.83,78259.22,0.0,0.26248,0.00017,23.08856]
[1777709670485,26.82,78259.94,0.0,0.26258,0.00017,23.09348]
[1777709676711,26.81,78260.1,0.0,0.26252,0.00017,23.0879]
[1777709681749,26.81,78260.69,0.0,0.26259,0.00017,23.09112]
[1777709686785,26.81,78263.33,0.0,0.26301,0.00017,23.11077]
[1777709692328,26.8,78263.34,0.0,0.26298,0.00017,23.10955]
[1777709700273,26.8,78260.69,0.0,0.26248,0.00017,23.08649]
[1777709705918,26.79,78259.13,0.0,0.26215,0.00017,23.07121]
[1777709710953,26.79,78257.99,0.0,0.26192,0.00017,23.0605]
[1777709716182,26.78,78249.77,0.0,0.26048,0.00017,22.99277]
[1777709722032,26.78,78256.07,0.0,0.26153,0.00017,23.04205]
[1777709727065,26.77,78253.82,0.0,0.26111,0.00017,23.02231]
[1777709732647,26.77,78251.62,0.0,0.26068,0.00017,22.99968]
[1777709738653,26.77,78249.21,0.0,0.26023,0.00017,22.97848]
[1777709740685,26.76,78249.29,0.0,0.26023,0.00017,22.97861]
[1777709751236,26.76,78248.63,0.0,0.26006,0.00017,22.97051]
[1777709752995,26.76,78247.17,0.0,0.2598,0.00017,22.95843]
[1777709753487,26.76,78246.83,0.0,0.25974,0.00017,22.95541]
[1777709760303,26.75,78246.49,0.0,0.25966,0.00017,22.95188]
[1777709760343,26.75,78246.49,0.0,0.25966,0.00017,22.95188]
[1777709761175,26.75,78246.41,0.0,0.25963,0.00017,22.95021]
[1777709761178,26.75,78246.41,0.0,0.25963,0.00017,22.95021]
[1777709761229,26.75,78246.41,0.0,0.25962,0.00017,22.94995]
[1777709766340,26.75,78242.18,0.0,0.25887,0.00017,22.9144]
[1777709771375,26.74,78240.29,0.0,0.25853,0.00017,22.89806]
[1777709776411,26.74,78242.02,0.0,0.2588,0.00017,22.91125]
[1777709782452,26.74,78246.33,0.0,0.25952,0.00017,22.94528]
[1777709787487,26.74,78247.79,0.0,0.25975,0.00017,22.95638]
[1777709792525,26.73,78251.14,0.0,0.26029,0.00017,22.97901]
[1777709800581,26.73,78251.33,0.0,0.26029,0.00017,22.97935]
[1777709808638,26.73,78249.8,0.0,0.26001,0.00017,22.96581]
[1777709813672,26.73,78252.97,0.0,0.26054,0.00017,22.9908]
[1777709818707,26.72,78254.33,0.0,0.26075,0.00017,23.00114]
[1777709823979,26.72,78255.73,0.0,0.26098,0.00017,23.01182]
[1777709828035,26.72,78255.73,0.0,0.26097,0.00017,23.01144]
[1777709828630,26.72,78256.34,0.0,0.26107,0.00017,23.01612]
[1777709829556,26.72,78256.34,0.0,0.26107,0.00017,23.01612]
[1777709829657,26.72,78247.4,0.0,0.25954,0.00017,22.94362]
[1777709830623,26.72,78247.4,0.0,0.25954,0.00017,22.94362]
[1777709834514,26.72,78246.06,0.0,0.2593,0.00017,22.93262]
[1777709834531,26.72,78246.06,0.0,0.2593,0.00017,22.93262]
[1777709834697,26.72,78246.06,0.0,0.2593,0.00017,22.93262]
[1777709834725,26.72,78243.58,0.0,0.25888,0.00017,22.91241]
[1777709840062,26.72,78244.31,0.0,0.259,0.00017,22.91814]
[1777709840593,26.72,78244.31,0.0,0.259,0.00017,22.91814]
[1777709840619,26.72,78244.31,0.0,0.259,0.00017,22.91814]
[1777709840788,26.72,78243.67,0.0,0.25889,0.00017,22.91279]
[1777709846135,26.72,78242.53,0.0,0.25868,0.00017,22.90324]
[1777709846867,26.72,78242.53,0.0,0.25868,0.00017,22.90324]
[1777709846894,26.72,78242.53,0.0,0.25868,0.00017,22.90324]
[1777709846903,26.72,78242.53,0.0,0.25868,0.00017,22.90324]
[1777709847835,26.72,78242.1,0.0,0.25861,0.00017,22.8997]
[1777709855407,26.72,78240.83,0.0,0.25836,0.00017,22.88526]
[1777709857925,26.72,78237.86,0.0,0.25785,0.00017,22.86082]
[1777709860531,26.72,78237.61,0.0,0.2578,0.00017,22.85857]
[1777709861525,26.72,78237.61,0.0,0.2578,0.00017,22.8585]
[1777709869296,26.71,78236.71,0.0,0.25763,0.00017,22.8505]
[1777709875103,26.71,78238.07,0.0,0.25786,0.00017,22.86119]
[1777709880686,26.71,78240.7,0.0,0.25829,0.00017,22.88214]
[1777709887947,26.71,78237.24,0.0,0.25769,0.00017,22.85334]
[1777709896247,26.71,78237.23,0.0,0.25766,0.00017,22.85201]
[1777709898982,26.71,78236.24,0.0,0.25749,0.00017,22.84368]
[1777709905311,26.7,78232.78,0.0,0.25688,0.00017,22.81466]
[1777709910344,26.7,78234.02,0.0,0.25708,0.00017,22.82414]
[1777709913431,26.7,78235.61,0.0,0.25732,0.00017,22.833]
[1777709913475,26.7,78235.61,0.0,0.25732,0.00017,22.833]
[1777709914058,26.7,78234.77,0.0,0.25717,0.00017,22.82598]
[1777709914373,26.7,78234.77,0.0,0.25717,0.00017,22.82583]
[1777709918138,26.7,78234.59,0.0,0.25713,0.00017,22.82406]
[1777709918400,26.7,78234.18,0.0,0.25705,0.00017,22.82042]
[1777709924442,26.7,78233.59,0.0,0.25693,0.00017,22.81472]
[1777709929564,26.7,78233.64,0.0,0.25693,0.00017,22.81469]
[1777709930759,26.7,78233.21,0.0,0.25685,0.00017,22.81088]
[1777709930781,26.7,78233.21,0.0,0.25685,0.00017,22.81088]
[1777709930794,26.7,78233.21,0.0,0.25685,0.00017,22.81088]
[1777709935816,26.69,78232.64,0.0,0.25674,0.00017,22.8055]
[1777709942735,26.69,78234.25,0.0,0.25699,0.00017,22.8176]
[1777709946226,26.69,78234.23,0.0,0.25698,0.00017,22.81698]
[1777709946424,26.69,78234.23,0.0,0.25698,0.00017,22.81698]
[1777709946454,26.69,78234.23,0.0,0.25698,0.00017,22.81698]
[1777709946713,26.69,78234.23,0.0,0.25698,0.00017,22.81698]
[1777709946814,26.69,78242.19,0.0,0.25833,0.00017,22.88165]
[1777709948784,26.69,78247.12,0.0,0.25917,0.00017,22.92156]
[1777709948801,26.69,78248.12,0.0,0.25934,0.00017,22.92944]
[1777709952886,26.69,78248.53,0.0,0.25939,0.00017,22.93183]
[1777709953647,26.68,78248.59,0.0,0.25939,0.00017,22.93214]
[1777709954871,26.68,78250.79,0.0,0.25977,0.00017,22.94982]
[1777709955848,26.68,78250.79,0.0,0.25977,0.00017,22.94982]
[1777709963715,26.68,78251.18,0.0,0.2598,0.00017,22.95147]
[1777709966614,26.68,78251.23,0.0,0.2598,0.00017,22.9516]
[1777709967624,26.68,78251.1,0.0,0.25978,0.00017,22.95041]
[1777709973188,26.68,78251.3,0.0,0.25977,0.00017,22.94757]
[1777709978821,26.68,78251.43,0.0,0.25978,0.00017,22.9478]
[1777709983857,26.67,78250.16,0.0,0.25955,0.00017,22.93697]
[1777709988891,26.67,78247.65,0.0,0.25911,0.00017,22.91624]
[1777709993927,26.67,78247.64,0.0,0.2591,0.00017,22.91585]
[1777710000216,26.67,78247.59,0.0,0.25909,0.00017,22.9151]
[1777710006636,26.67,78246.59,0.0,0.25891,0.00017,22.90664]
[1777710006733,26.67,78246.59,0.0,0.2589,0.00017,22.90651]
[1777710009085,26.67,78246.26,0.0,0.25885,0.00017,22.90375]
[1777710010697,26.67,78245.97,0.0,0.2588,0.00017,22.90133]
[1777710014768,26.67,78245.17,0.0,0.25865,0.00017,22.89456]
[1777710014863,26.67,78245.41,0.0,0.25869,0.00017,22.8964]
[1777710020913,26.67,78245.25,0.0,0.25866,0.00017,22.89503]
[1777710025931,26.67,78244.37,0.0,0.2585,0.00017,22.88736]
[1777710031226,26.67,78244.37,0.0,0.25847,0.00017,22.88311]
[1777710040497,26.66,78245.02,0.0,0.25856,0.00017,22.88775]
[1777710043348,26.66,78244.16,0.0,0.25841,0.00017,22.88062]
[1777710043413,26.66,78244.12,0.0,0.2584,0.00017,22.88023]
[1777710047013,26.66,78244.17,0.0,0.25841,0.00017,22.88059]
[1777710047492,26.66,78244.17,0.0,0.25841,0.00017,22.88059]
[1777710047923,26.66,78244.22,0.0,0.25842,0.00017,22.88083]
[1777710049536,26.66,78244.22,0.0,0.25842,0.00017,22.88083]
[1777710049941,26.66,78244.22,0.0,0.25842,0.00017,22.88083]
[1777710049633,26.66,78246.61,0.0,0.25882,0.00017,22.9002]
[1777710051556,26.66,78246.57,0.0,0.25882,0.00017,22.8998]
[1777710051597,26.66,78244.28,0.0,0.25842,0.00017,22.88106]
[1777710055624,26.66,78244.33,0.0,0.25843,0.00017,22.88131]
[1777710055725,26.66,78244.33,0.0,0.25843,0.00017,22.88125]
[1777710061439,26.66,78244.33,0.0,0.25842,0.00017,22.88098]
[1777710061449,26.66,78244.33,0.0,0.25842,0.00017,22.88098]
[1777710061727,26.66,78244.33,0.0,0.25842,0.00017,22.88098]
[1777710061826,26.66,78244.33,0.0,0.25842,0.00017,22.88095]
[1777710069704,26.66,78244.39,0.0,0.25843,0.00017,22.88129]
[1777710073911,26.66,78244.39,0.0,0.25842,0.00017,22.88105]
[1777710074869,26.66,78244.39,0.0,0.25842,0.00017,22.88095]
[1777710080048,26.66,78244.45,0.0,0.25842,0.00017,22.88124]
[1777710080780,26.66,78244.45,0.0,0.25842,0.00017,22.88114]
[1777710081433,26.66,78244.45,0.0,0.25842,0.00017,22.88114]
[1777710082062,26.66,78244.45,0.0,0.25842,0.00017,22.88109]
[1777710082583,26.66,78244.45,0.0,0.25842,0.00017,22.88105]
[1777710087618,26.66,78249.91,0.0,0.25935,0.00017,22.92525]
[1777710090210,26.66,78251.09,0.0,0.25955,0.00017,22.93472]
[1777710090850,26.66,78251.9,0.0,0.25969,0.00017,22.94125]
[1777710094349,26.66,78252.58,0.0,0.25978,0.00017,22.94278]
[1777710096331,26.66,78252.82,0.0,0.25982,0.00017,22.94467]
[1777710096680,26.66,78253.21,0.0,0.25988,0.00017,22.94773]
[1777710102449,26.66,78251.84,0.0,0.25964,0.00017,22.93646]
[1777710102535,26.66,78251.84,0.0,0.25964,0.00017,22.93639]
[1777710108764,26.65,78255.26,0.0,0.26022,0.00017,22.96385]
[1777710115374,26.65,78256.68,0.0,0.26046,0.00017,22.97506]
[1777710115431,26.65,78256.68,0.0,0.26046,0.00017,22.97506]
[1777710115464,26.65,78256.68,0.0,0.26046,0.00017,22.97506]
[1777710115529,26.65,78256.68,0.0,0.26046,0.00017,22.97506]
[1777710115814,26.65,78257.31,0.0,0.26057,0.00017,22.98002]
[1777710116724,26.65,78257.31,0.0,0.26057,0.00017,22.98002]
[1777710117855,26.65,78263.0,0.0,0.26154,0.00017,23.02604]
[1777710118734,26.65,78269.06,0.0,0.26259,0.00017,23.07488]
[1777710118834,26.65,78269.06,0.0,0.26259,0.00017,23.07485]
[1777710123870,26.65,78269.07,0.0,0.26258,0.00017,23.07475]
[1777710128904,26.65,78265.07,0.0,0.26189,0.00017,23.04225]
[1777710133940,26.65,78265.56,0.0,0.26197,0.00017,23.04607]
[1777710134910,26.65,78265.56,0.0,0.26197,0.00017,23.04607]
[1777710134988,26.65,78265.41,0.0,0.26194,0.00017,23.04482]
[1777710135089,26.65,78265.41,0.0,0.26194,0.00017,23.04482]
[1777710135953,26.65,78265.41,0.0,0.26194,0.00017,23.0448]
[1777710141838,26.65,78264.4,0.0,0.26177,0.00017,23.03653]
[1777710148038,26.65,78264.05,0.0,0.2617,0.00017,23.03358]
[1777710155369,26.65,78264.31,0.0,0.26172,0.00017,23.03179]
[1777710161342,26.65,78263.33,0.0,0.26155,0.00017,23.02368]
[1777710169184,26.65,78264.41,0.0,0.26173,0.00017,23.03222]
[1777710175791,26.65,78266.3,0.0,0.26205,0.00017,23.04736]
[1777710181482,26.65,78266.96,0.0,0.26216,0.00017,23.05231]
[1777710187312,26.65,78267.1,0.0,0.26218,0.00017,23.05313]
[1777710193354,26.65,78266.45,0.0,0.26206,0.00017,23.04758]
[1777710198392,26.65,78266.29,0.0,0.26203,0.00017,23.04606]
[1777710203427,26.64,78266.04,0.0,0.26197,0.00017,23.0434]
[1777710207556,26.64,78266.66,0.0,0.26206,0.00017,23.04774]
[1777710209158,26.64,78266.6,0.0,0.26204,0.00017,23.04692]
[1777710209170,26.64,78266.6,0.0,0.26204,0.00017,23.04692]
[1777710209968,26.64,78266.6,0.0,0.26204,0.00017,23.04692]
[1777710211211,26.64,78266.51,0.0,0.26202,0.00017,23.04602]
[1777710211692,26.64,78267.84,0.0,0.26222,0.00017,23.05261]
[1777710217539,26.64,78267.31,0.0,0.26211,0.00017,23.04746]
[1777710223582,26.64,78267.45,0.0,0.26211,0.00017,23.04769]
[1777710224495,26.64,78267.45,0.0,0.26211,0.00017,23.04769]
[1777710224520,26.64,78267.45,0.0,0.26211,0.00017,23.04769]
[1777710225518,26.63,78267.28,0.0,0.26208,0.00017,23.04614]
[1777710231379,26.63,78267.23,0.0,0.26206,0.00017,23.04537]
[1777710237317,26.63,78265.34,0.0,0.26173,0.00017,23.02959]
[1777710237353,26.63,78265.34,0.0,0.26173,0.00017,23.02959]
[1777710237360,26.63,78265.34,0.0,0.26173,0.00017,23.02959]
[1777710242713,26.63,78265.95,0.0,0.26182,0.00017,23.03414]
[1777710247749,26.63,78266.18,0.0,0.26186,0.00017,23.03569]
[1777710252784,26.63,78266.1,0.0,0.26183,0.00017,23.03451]
[1777710257818,26.63,78266.89,0.0,0.26195,0.00017,23.03995]
[1777710264004,26.62,78267.51,0.0,0.26204,0.00017,23.04442]
[1777710264079,26.62,78268.23,0.0,0.26216,0.00017,23.0501]
[1777710268080,26.62,78268.88,0.0,0.26227,0.00017,23.05502]
[1777710268108,26.62,78268.88,0.0,0.26227,0.00017,23.05502]
[1777710268177,26.62,78270.04,0.0,0.26247,0.00017,23.0643]
[1777710270021,26.62,78270.04,0.0,0.26246,0.00017,23.06422]
[1777710270047,26.62,78270.04,0.0,0.26246,0.00017,23.06422]
[1777710270097,26.62,78269.88,0.0,0.26243,0.00017,23.06284]
[1777710270831,26.62,78269.88,0.0,0.26243,0.00017,23.06284]
[1777710270888,26.62,78269.88,0.0,0.26243,0.00017,23.06284]
[1777710270960,26.62,78269.8,0.0,0.26242,0.00017,23.06211]
[1777710276952,26.62,78269.26,0.0,0.26228,0.00017,23.05289]
[1777710277849,26.62,78269.26,0.0,0.26228,0.00017,23.05289]
[1777710278925,26.62,78269.2,0.0,0.26226,0.00017,23.05221]
[1777710278990,26.62,78269.2,0.0,0.26226,0.00017,23.05202]
[1777710280208,26.62,78269.2,0.0,0.26225,0.00017,23.05183]
[1777710280980,26.62,78269.24,0.0,0.26226,0.00017,23.05199]
[1777710282792,26.62,78268.69,0.0,0.26216,0.00017,23.04737]
[1777710289036,26.62,78270.16,0.0,0.2624,0.00017,23.05854]
[1777710294071,26.61,78267.75,0.0,0.26197,0.00017,23.03871]
[1777710300114,26.61,78266.08,0.0,0.26167,0.00017,23.0248]
[1777710302793,26.61,78265.22,0.0,0.26152,0.00017,23.0177]
[1777710302816,26.61,78265.22,0.0,0.26152,0.00017,23.0177]
[1777710302824,26.61,78265.22,0.0,0.26152,0.00017,23.0177]
[1777710303534,26.61,78264.73,0.0,0.26144,0.00017,23.01367]
[1777710303571,26.61,78264.73,0.0,0.26144,0.00017,23.01367]
[1777710305586,26.61,78264.41,0.0,0.26137,0.00017,23.01073]
[1777710307747,26.61,78263.93,0.0,0.26128,0.00017,23.00642]
[1777710309734,26.61,78265.27,0.0,0.2615,0.00017,23.01684]
[1777710310183,26.61,78265.27,0.0,0.2615,0.00017,23.01662]
[1777710319094,26.61,78263.89,0.0,0.26124,0.00017,23.00433]
[1777710324281,26.6,78262.37,0.0,0.26093,0.00017,22.99002]
[1777710329317,26.6,78261.88,0.0,0.26082,0.00017,22.98495]
[1777710331222,26.6,78261.88,0.0,0.26082,0.00017,22.98495]
[1777710331269,26.6,78263.85,0.0,0.26116,0.00017,23.0007]
[1777710331322,26.6,78263.42,0.0,0.26105,0.00017,22.99316]
[1777710335022,26.6,78262.91,0.0,0.26096,0.00017,22.98878]
[1777710335044,26.6,78262.91,0.0,0.26096,0.00017,22.98878]
[1777710335145,26.59,78262.91,0.0,0.26094,0.00017,22.98808]
[1777710338169,26.59,78262.81,0.0,0.26092,0.00017,22.98703]
[1777710338202,26.59,78262.81,0.0,0.26092,0.00017,22.98703]
[1777710338379,26.59,78262.02,0.0,0.26077,0.00017,22.98015]
[1777710340087,26.59,78262.02,0.0,0.26077,0.00017,22.98015]
[1777710340120,26.59,78262.02,0.0,0.26077,0.00017,22.98015]
[1777710340188,26.59,78261.87,0.0,0.26074,0.00017,22.97847]
[1777710341860,26.59,78261.87,0.0,0.26074,0.00017,22.97847]
[1777710341890,26.59,78261.87,0.0,0.26074,0.00017,22.97847]
[1777710341961,26.59,78261.6,0.0,0.26068,0.00017,22.97582]
[1777710342822,26.59,78261.6,0.0,0.26068,0.00017,22.97582]
[1777710342847,26.59,78261.6,0.0,0.26068,0.00017,22.97582]
[1777710342923,26.59,78261.4,0.0,0.26064,0.00017,22.97397]
[1777710344737,26.59,78261.4,0.0,0.26064,0.00017,22.97397]
[1777710344784,26.59,78261.4,0.0,0.26064,0.00017,22.97397]
[1777710344838,26.59,78261.8,0.0,0.2607,0.00017,22.97676]
[1777710350462,26.58,78261.8,0.0,0.26068,0.00017,22.97564]
[1777710352741,26.58,78263.18,0.0,0.26091,0.00017,22.98663]
[1777710352774,26.58,78263.18,0.0,0.26091,0.00017,22.98663]
[1777710352842,26.58,78263.8,0.0,0.26101,0.00017,22.99122]
[1777710353321,26.58,78263.8,0.0,0.26101,0.00017,22.99122]
[1777710353341,26.58,78263.8,0.0,0.26101,0.00017,22.99122]
[1777710353484,26.58,78263.8,0.0,0.26101,0.00017,22.99122]
[1777710358518,26.58,78263.98,0.0,0.26101,0.00017,22.9916]
[1777710363555,26.58,78265.93,0.0,0.26133,0.00017,23.00638]
[1777710368581,26.57,78262.57,0.0,0.26073,0.00017,22.97816]
[1777710373703,26.57,78265.25,0.0,0.26117,0.00017,22.99912]
[1777710378744,26.57,78266.61,0.0,0.26139,0.00017,23.00954]
[1777710384220,26.57,78267.4,0.0,0.26151,0.00017,23.01503]
[1777710389967,26.57,78268.86,0.0,0.26174,0.00017,23.02602]
[1777710391059,26.57,78268.86,0.0,0.26174,0.00017,23.02588]
[1777710391086,26.57,78268.86,0.0,0.26174,0.00017,23.02588]
[1777710391103,26.57,78268.86,0.0,0.26174,0.00017,23.02588]
[1777710396803,26.56,78270.14,0.0,0.26191,0.00017,23.03145]
[1777710402056,26.56,78270.86,0.0,0.26203,0.00017,23.03671]
[1777710408065,26.56,78271.26,0.0,0.26208,0.00017,23.03912]
[1777710413178,26.56,78271.99,0.0,0.26219,0.00017,23.04421]
[1777710418956,26.55,78272.46,0.0,0.26225,0.00017,23.0472]
[1777710423992,26.55,78272.81,0.0,0.26229,0.00017,23.04935]
[1777710430034,26.55,78273.2,0.0,0.26234,0.00017,23.05169]
[1777710435069,26.55,78281.65,0.0,0.26379,0.00017,23.11923]
[1777710437579,26.55,78281.91,0.0,0.26383,0.00017,23.12095]
[1777710437601,26.55,78281.91,0.0,0.26383,0.00017,23.12095]
[1777710438669,26.55,78282.06,0.0,0.26385,0.00017,23.12197]
[1777710443791,26.54,78282.0,0.0,0.26383,0.00017,23.12077]
[1777710443823,26.54,78282.0,0.0,0.26383,0.00017,23.12077]
[1777710443830,26.54,78282.0,0.0,0.26383,0.00017,23.12077]
[1777710449167,26.54,78282.75,0.0,0.26393,0.00017,23.12562]
[1777710450900,26.54,78283.84,0.0,0.26412,0.00017,23.13425]
[1777710450937,26.54,78283.84,0.0,0.26412,0.00017,23.13425]
[1777710452877,26.54,78283.84,0.0,0.26408,0.00017,23.1301]
[1777710458230,26.54,78283.52,0.0,0.26401,0.00017,23.12655]
[1777710463439,26.53,78283.16,0.0,0.26393,0.00017,23.12302]
[1777710468915,26.53,78283.05,0.0,0.26389,0.00017,23.12124]
[1777710474345,26.53,78282.46,0.0,0.26377,0.00017,23.11561]
[1777710479379,26.53,78282.43,0.0,0.26375,0.00017,23.11464]
[1777710484414,26.53,78282.33,0.0,0.26371,0.00017,23.1131]
[1777710493911,26.52,78282.34,0.0,0.2637,0.00017,23.11274]
[1777710499518,26.52,78282.22,0.0,0.26364,0.00017,23.11]
[1777710503643,26.52,78280.39,0.0,0.26332,0.00017,23.09476]
[1777710503666,26.52,78280.39,0.0,0.26332,0.00017,23.09476]
[1777710503675,26.52,78279.29,0.0,0.26312,0.00017,23.08575]
[1777710508948,26.52,78279.65,0.0,0.26317,0.00017,23.08807]
[1777710512839,26.52,78279.93,0.0,0.26319,0.00017,23.08614]
[1777710512881,26.52,78279.93,0.0,0.26319,0.00017,23.08614]
[1777710512918,26.51,78280.11,0.0,0.26321,0.00017,23.08734]
[1777710518973,26.51,78280.06,0.0,0.26319,0.00017,23.08629]
[1777710519968,26.51,78280.06,0.0,0.26319,0.00017,23.08616]
[1777710519991,26.51,78280.06,0.0,0.26319,0.00017,23.08616]
[1777710519999,26.51,78280.06,0.0,0.26319,0.00017,23.08616]
[1777710526328,26.51,78280.06,0.0,0.26317,0.00017,23.08553]
[1777710526355,26.51,78280.06,0.0,0.26317,0.00017,23.08553]
[1777710526404,26.51,78280.06,0.0,0.26317,0.00017,23.08553]
[1777710532217,26.51,78280.7,0.0,0.26327,0.00017,23.09006]
[1777710541178,26.51,78280.56,0.0,0.26323,0.00017,23.08828]
[1777710541219,26.51,78280.56,0.0,0.26323,0.00017,23.08828]
[1777710541227,26.51,78280.56,0.0,0.26323,0.00017,23.08828]
[1777710542566,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710542613,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710542671,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710543195,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710543228,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710543239,26.5,78280.01,0.0,0.26311,0.00017,23.08293]
[1777710548417,26.5,78277.15,0.0,0.26261,0.00017,23.05934]
[1777710548465,26.5,78277.33,0.0,0.26263,0.00017,23.06054]
[1777710548812,26.5,78277.33,0.0,0.26263,0.00017,23.06054]
[1777710554162,26.5,78278.14,0.0,0.26276,0.00017,23.06662]
[1777710559738,26.5,78278.63,0.0,0.26284,0.00017,23.07023]
[1777710565910,26.5,78278.59,0.0,0.26282,0.00017,23.06954]
[1777710574302,26.5,78277.88,0.0,0.26266,0.00017,23.05927]
[1777710580346,26.5,78277.39,0.0,0.26257,0.00017,23.05496]
[1777710580374,26.5,78277.39,0.0,0.26257,0.00017,23.05496]
[1777710580385,26.5,78277.39,0.0,0.26257,0.00017,23.05496]
[1777710587147,26.5,78276.11,0.0,0.26233,0.00017,23.04406]
[1777710592182,26.49,78276.04,0.0,0.26231,0.00017,23.04319]
[1777710597217,26.49,78276.19,0.0,0.26233,0.00017,23.04409]
[1777710602397,26.49,78275.96,0.0,0.26229,0.00017,23.04198]
[1777710608294,26.49,78275.77,0.0,0.26225,0.00017,23.04002]
[1777710613329,26.49,78275.82,0.0,0.26225,0.00017,23.04012]
[1777710618364,26.49,78275.89,0.0,0.26225,0.00017,23.04038]
[1777710623512,26.49,78275.86,0.0,0.26224,0.00017,23.03989]
[1777710633469,26.49,78275.95,0.0,0.26222,0.00017,23.03612]
[1777710638504,26.49,78275.86,0.0,0.2622,0.00017,23.03511]
[1777710643538,26.49,78275.37,0.0,0.26211,0.00017,23.03086]
[1777710649581,26.49,78275.38,0.0,0.2621,0.00017,23.03057]
[1777710654875,26.48,78276.88,0.0,0.26235,0.00017,23.04238]
[1777710660076,26.48,78276.82,0.0,0.26234,0.00017,23.04164]
[1777710662724,26.48,78276.78,0.0,0.26232,0.00017,23.04113]
[1777710662763,26.48,78276.78,0.0,0.26232,0.00017,23.04113]
[1777710662982,26.48,78276.78,0.0,0.26232,0.00017,23.04113]
[1777710663010,26.48,78276.78,0.0,0.26232,0.00017,23.04113]
[1777710664901,26.48,78277.7,0.0,0.26248,0.00017,23.04847]
[1777710664930,26.48,78277.7,0.0,0.26248,0.00017,23.04847]
[1777710666542,26.48,78278.76,0.0,0.26266,0.00017,23.05699]
[1777710672162,26.48,78284.34,0.0,0.26362,0.00017,23.10165]
[1777710677777,26.48,78284.22,0.0,0.26358,0.00017,23.09964]
[1777710682812,26.48,78283.2,0.0,0.26339,0.00017,23.0907]
[1777710687872,26.47,78282.65,0.0,0.26328,0.00017,23.08562]
[1777710690592,26.47,78282.55,0.0,0.26325,0.00017,23.08438]
[1777710690630,26.47,78282.55,0.0,0.26325,0.00017,23.08438]
[1777710690634,26.47,78282.48,0.0,0.26323,0.00017,23.08365]
[1777710695904,26.47,78279.34,0.0,0.26264,0.00017,23.05361]
[1777710702452,26.47,78281.61,0.0,0.26303,0.00017,23.07142]
[1777710707987,26.47,78280.66,0.0,0.26283,0.00017,23.06236]
[1777710713344,26.46,78278.42,0.0,0.26243,0.00017,23.04349]
[1777710718490,26.46,78275.78,0.0,0.26195,0.00017,23.02114]
[1777710725365,26.46,78275.98,0.0,0.26195,0.00017,23.02124]
[1777710732155,26.45,78276.28,0.0,0.26198,0.00017,23.02273]
[1777710737190,26.45,78276.99,0.0,0.26209,0.00017,23.02788]
[1777710739360,26.45,78277.03,0.0,0.26209,0.00017,23.02809]
[1777710739397,26.45,78277.03,0.0,0.26209,0.00017,23.02809]
[1777710739460,26.45,78277.05,0.0,0.26209,0.00017,23.02813]
[1777710745505,26.45,78277.39,0.0,0.26214,0.00017,23.03019]
[1777710750520,26.45,78277.89,0.0,0.26221,0.00017,23.03357]
[1777710755576,26.45,78278.36,0.0,0.26225,0.00017,23.03291]
[1777710759389,26.45,78278.36,0.0,0.26224,0.00017,23.03256]
[1777710759422,26.45,78278.36,0.0,0.26224,0.00017,23.03256]
[1777710759448,26.45,78278.71,0.0,0.2623,0.00017,23.03532]
[1777710763341,26.44,78280.76,0.0,0.26265,0.00017,23.0517]
[1777710763360,26.44,78280.76,0.0,0.26265,0.00017,23.0517]
[1777710763442,26.44,78281.06,0.0,0.2627,0.00017,23.05403]
[1777710768634,26.44,78283.34,0.0,0.26309,0.00017,23.07211]
[1777710768645,26.44,78283.34,0.0,0.26309,0.00017,23.07211]
[1777710769415,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770153,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770234,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770248,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770334,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770356,26.44,78284.44,0.0,0.26328,0.00017,23.08081]
[1777710770717,26.44,78288.24,0.0,0.26394,0.00017,23.11148]
[1777710776464,26.44,78288.84,0.0,0.26404,0.00017,23.11614]
[1777710776819,26.44,78288.84,0.0,0.26404,0.00017,23.11614]
[1777710777470,26.44,78288.64,0.0,0.264,0.00017,23.11452]
[1777710778843,26.44,78288.61,0.0,0.264,0.00017,23.11427]
[1777710779484,26.44,78288.77,0.0,0.26403,0.00017,23.11556]
[1777710782993,26.44,78288.12,0.0,0.26391,0.00017,23.1103]
[1777710783006,26.44,78288.12,0.0,0.26391,0.00017,23.1103]
[1777710783020,26.44,78288.12,0.0,0.26391,0.00017,23.1103]
[1777710788547,26.44,78288.96,0.0,0.26406,0.00017,23.11715]
[1777710796606,26.44,78289.61,0.0,0.26418,0.00017,23.12249]
[1777710801638,26.44,78290.31,0.0,0.2643,0.00017,23.12822]
[1777710806672,26.44,78289.37,0.0,0.26414,0.00017,23.1207]
[1777710811710,26.44,78288.87,0.0,0.26403,0.00017,23.11299]
[1777710816743,26.44,78290.21,0.0,0.26427,0.00017,23.12392]
[1777710823793,26.44,78289.94,0.0,0.26422,0.00017,23.12187]
[1777710829445,26.44,78289.68,0.0,0.26418,0.00017,23.11983]
[1777710831627,26.44,78286.63,0.0,0.26365,0.00017,23.09521]
[1777710831663,26.44,78286.63,0.0,0.26365,0.00017,23.09521]
[1777710831879,26.44,78285.67,0.0,0.26348,0.00017,23.08747]
[1777710833496,26.44,78286.0,0.0,0.26354,0.00017,23.09015]
[1777710833530,26.44,78286.0,0.0,0.26354,0.00017,23.09015]
[1777710833539,26.44,78286.0,0.0,0.26354,0.00017,23.09015]
[1777710838898,26.44,78285.66,0.0,0.26347,0.00017,23.08721]
[1777710843933,26.44,78286.11,0.0,0.26354,0.00017,23.09049]
[1777710850142,26.44,78286.15,0.0,0.26355,0.00017,23.09062]
[1777710855958,26.44,78286.31,0.0,0.26357,0.00017,23.09187]
[1777710856870,26.44,78286.68,0.0,0.26364,0.00017,23.09478]
[1777710856905,26.44,78286.68,0.0,0.26364,0.00017,23.09478]
[1777710858401,26.44,78286.68,0.0,0.26364,0.00017,23.09478]
[1777710858827,26.44,78285.3,0.0,0.26339,0.00017,23.0834]
[1777710858867,26.44,78285.3,0.0,0.26339,0.00017,23.0834]
[1777710858878,26.44,78285.3,0.0,0.26339,0.00017,23.0834]
[1777710864079,26.44,78285.51,0.0,0.26342,0.00017,23.08466]
[1777710869114,26.44,78286.47,0.0,0.26357,0.00017,23.09199]
[1777710874150,26.44,78286.93,0.0,0.26363,0.00017,23.0919]
[1777710876761,26.44,78286.93,0.0,0.26363,0.00017,23.0919]
[1777710877172,26.44,78286.69,0.0,0.26359,0.00017,23.09003]
[1777710882205,26.44,78287.12,0.0,0.26367,0.00017,23.09365]
[1777710887241,26.44,78287.52,0.0,0.26374,0.00017,23.09703]
[1777710892278,26.44,78287.44,0.0,0.26373,0.00017,23.09649]
[1777710894391,26.44,78287.44,0.0,0.26373,0.00017,23.09649]
[1777710894527,26.44,78287.44,0.0,0.26373,0.00017,23.09649]
[1777710894714,26.44,78287.59,0.0,0.26376,0.00017,23.09774]
[1777710895118,26.44,78287.59,0.0,0.26376,0.00017,23.09774]
[1777710895155,26.44,78287.59,0.0,0.26376,0.00017,23.09774]
[1777710895615,26.44,78306.07,0.0,0.267,0.00018,23.24684]
[1777710896060,26.44,78306.07,0.0,0.267,0.00018,23.24684]
[1777710896080,26.44,78306.07,0.0,0.267,0.00018,23.24684]
[1777710896784,26.44,78306.07,0.0,0.267,0.00018,23.24684]
[1777710896568,26.44,78310.15,0.0,0.26771,0.00018,23.27945]
[1777710896825,26.44,78310.15,0.0,0.26771,0.00018,23.27945]
[1777710897446,26.44,78310.15,0.0,0.26771,0.00018,23.27945]
[1777710897478,26.44,78310.15,0.0,0.26771,0.00018,23.27945]
[1777710898312,26.44,78310.85,0.0,0.26783,0.00018,23.28489]
[1777710898340,26.44,78310.85,0.0,0.26783,0.00018,23.28489]
[1777710898737,26.44,78310.07,0.0,0.26769,0.00018,23.27853]
[1777710899721,26.44,78310.07,0.0,0.26769,0.00018,23.27853]
[1777710899731,26.44,78310.07,0.0,0.26769,0.00018,23.27853]
[1777710899740,26.44,78310.07,0.0,0.26769,0.00018,23.27853]
[1777710899761,26.44,78310.07,0.0,0.26769,0.00018,23.27853]
[1777710899803,26.44,78309.38,0.0,0.26757,0.00018,23.27288]
[1777710900968,26.44,78309.38,0.0,0.26756,0.00018,23.27276]
[1777710901012,26.44,78309.38,0.0,0.26756,0.00018,23.27276]
[1777710901020,26.44,78309.38,0.0,0.26756,0.00018,23.27276]
[1777710901757,26.44,78309.38,0.0,0.26756,0.00018,23.27276]
[1777710901786,26.44,78309.38,0.0,0.26756,0.00018,23.27276]
[1777710901758,26.44,78307.92,0.0,0.26731,0.00018,23.26099]
[1777710902637,26.44,78307.92,0.0,0.26731,0.00018,23.26099]
[1777710902674,26.44,78307.92,0.0,0.26731,0.00018,23.26099]
[1777710907691,26.44,78304.27,0.0,0.26666,0.00018,23.23144]
[1777710912717,26.44,78298.37,0.0,0.26562,0.00018,23.1838]
[1777710917741,26.44,78297.14,0.0,0.2654,0.00018,23.17383]
[1777710922757,26.44,78296.44,0.0,0.26528,0.00018,23.16813]
[1777710927786,26.44,78295.15,0.0,0.26505,0.00018,23.15765]
[1777710932794,26.44,78294.6,0.0,0.26493,0.00018,23.14931]
[1777710936589,26.44,78293.71,0.0,0.26477,0.00018,23.14205]
[1777710936620,26.44,78293.71,0.0,0.26477,0.00018,23.14205]
[1777710936629,26.44,78293.71,0.0,0.26477,0.00018,23.14205]
[1777710941148,26.44,78293.12,0.0,0.26467,0.00018,23.13719]
[1777710941188,26.44,78293.12,0.0,0.26467,0.00018,23.13719]
[1777710941797,26.44,78293.12,0.0,0.26467,0.00018,23.13719]
[1777710946919,26.43,78292.51,0.0,0.26456,0.00018,23.13212]
[1777710952698,26.43,78292.16,0.0,0.26449,0.00018,23.12915]
[1777710953014,26.43,78292.16,0.0,0.26449,0.00018,23.12915]
[1777710953048,26.43,78292.16,0.0,0.26449,0.00018,23.12915]
[1777710953059,26.43,78292.16,0.0,0.26449,0.00018,23.12915]
[1777710958740,26.43,78291.3,0.0,0.26434,0.00018,23.12204]
[1777710961824,26.43,78293.4,0.0,0.2647,0.00018,23.13896]
[1777710961868,26.43,78293.4,0.0,0.2647,0.00018,23.13896]
[1777710962165,26.43,78292.69,0.0,0.26458,0.00018,23.13317]
[1777710965176,26.43,78292.53,0.0,0.26455,0.00018,23.1318]
[1777710965207,26.43,78292.53,0.0,0.26455,0.00018,23.1318]
[1777710965218,26.43,78292.53,0.0,0.26455,0.00018,23.1318]
[1777710971831,26.43,78292.39,0.0,0.26452,0.00018,23.13035]
[1777710975054,26.43,78291.65,0.0,0.26438,0.00018,23.12425]
[1777710975077,26.43,78291.65,0.0,0.26438,0.00018,23.12425]
[1777710976402,26.43,78291.61,0.0,0.26438,0.00018,23.12389]
[1777710976724,26.43,78291.61,0.0,0.26438,0.00018,23.12389]
[1777710976759,26.43,78291.61,0.0,0.26438,0.00018,23.12389]
[1777710976765,26.43,78291.61,0.0,0.26438,0.00018,23.12389]
[1777710978477,26.43,78291.51,0.0,0.26436,0.00018,23.123]
[1777710978509,26.43,78291.51,0.0,0.26436,0.00018,23.123]
[1777710980488,26.43,78291.77,0.0,0.2644,0.00018,23.12503]
[1777710984065,26.43,78294.25,0.0,0.26483,0.00018,23.14497]
[1777710984862,26.43,78293.19,0.0,0.26464,0.00018,23.13623]
[1777710990761,26.43,78292.77,0.0,0.26456,0.00018,23.13259]
[1777710997273,26.43,78290.25,0.0,0.26409,0.00018,23.10798]
[1777711002333,26.43,78289.3,0.0,0.26392,0.00018,23.10006]
[1777711008084,26.43,78288.69,0.0,0.26381,0.00017,23.09488]
[1777711014127,26.43,78287.95,0.0,0.26367,0.00017,23.08866]
[1777711020169,26.43,78287.3,0.0,0.26355,0.00017,23.08318]
[1777711025476,26.43,78286.75,0.0,0.26345,0.00017,23.07856]
[1777711033261,26.43,78286.12,0.0,0.26334,0.00017,23.0732]
[1777711034558,26.43,78286.12,0.0,0.26334,0.00017,23.0732]
[1777711035555,26.43,78287.23,0.0,0.26353,0.00017,23.08214]
[1777711042331,26.42,78286.49,0.0,0.2634,0.00017,23.07589]
[1777711047624,26.42,78285.89,0.0,0.26329,0.00017,23.07083]
[1777711053408,26.42,78285.9,0.0,0.26326,0.00017,23.06695]
[1777711059449,26.42,78285.28,0.0,0.26315,0.00017,23.06174]
[1777711064473,26.42,78284.66,0.0,0.26304,0.00017,23.05662]
[1777711070834,26.42,78284.54,0.0,0.26301,0.00017,23.05554]
[1777711075837,26.42,78284.55,0.0,0.26301,0.00017,23.05553]
[1777711080844,26.42,78284.57,0.0,0.26301,0.00017,23.0556]
[1777711085849,26.42,78285.19,0.0,0.26312,0.00017,23.06056]
[1777711090179,26.42,78289.6,0.0,0.26389,0.00018,23.09609]
[1777711090213,26.42,78289.6,0.0,0.26389,0.00018,23.09609]
[1777711090482,26.42,78289.6,0.0,0.26389,0.00018,23.09609]
[1777711090490,26.42,78289.6,0.0,0.26389,0.00018,23.09609]
[1777711090668,26.42,78291.12,0.0,0.26415,0.00018,23.10832]
[1777711094504,26.42,78290.86,0.0,0.2641,0.00018,23.10592]
[1777711097709,26.42,78299.56,0.0,0.26562,0.00018,23.17599]
[1777711099415,26.42,78300.17,0.0,0.26573,0.00018,23.1809]
[1777711099456,26.42,78300.17,0.0,0.26573,0.00018,23.1809]
[1777711099486,26.42,78300.17,0.0,0.26573,0.00018,23.1809]
[1777711105278,26.42,78300.5,0.0,0.26578,0.00018,23.18327]
[1777711105492,26.42,78300.5,0.0,0.26578,0.00018,23.18327]
[1777711105526,26.42,78300.5,0.0,0.26578,0.00018,23.18327]
[1777711105541,26.42,78300.5,0.0,0.26578,0.00018,23.18327]
[1777711110808,26.42,78298.81,0.0,0.26547,0.00018,23.16913]
[1777711115842,26.42,78297.46,0.0,0.2652,0.00018,23.15425]
[1777711120878,26.42,78297.6,0.0,0.26523,0.00018,23.15526]
[1777711125913,26.42,78298.21,0.0,0.26533,0.00018,23.16011]
[1777711130950,26.42,78299.56,0.0,0.26557,0.00018,23.1709]
[1777711135986,26.42,78300.8,0.0,0.26578,0.00018,23.18077]
[1777711141182,26.42,78301.49,0.0,0.2659,0.00018,23.18622]
[1777711147072,26.41,78301.33,0.0,0.26587,0.00018,23.18473]
[1777711152107,26.41,78300.94,0.0,0.2658,0.00018,23.18155]
[1777711157143,26.42,78298.3,0.0,0.26534,0.00018,23.16036]
[1777711162176,26.42,78297.85,0.0,0.26526,0.00018,23.15702]
[1777711168471,26.42,78299.92,0.0,0.26564,0.00018,23.17413]
[1777711174260,26.42,78300.6,0.0,0.26574,0.00018,23.17627]
[1777711180096,26.42,78301.6,0.0,0.26592,0.00018,23.18468]
[1777711184977,26.42,78302.47,0.0,0.26608,0.00018,23.19191]
[1777711190379,26.42,78297.86,0.0,0.26526,0.00018,23.15421]
[1777711195415,26.42,78298.03,0.0,0.26528,0.00018,23.15508]
[1777711200451,26.42,78296.95,0.0,0.26508,0.00018,23.14594]
[1777711206491,26.42,78296.85,0.0,0.26506,0.00018,23.14508]
[1777711212153,26.42,78296.27,0.0,0.26496,0.00018,23.14036]
[1777711217568,26.42,78295.93,0.0,0.2649,0.00018,23.13759]
[1777711218957,26.42,78295.93,0.0,0.2649,0.00018,23.13759]
[1777711219133,26.42,78295.98,0.0,0.26491,0.00018,23.13799]
[1777711224148,26.41,78290.45,0.0,0.26393,0.00018,23.09288]
[1777711229174,26.41,78289.93,0.0,0.26383,0.00018,23.08831]
[1777711234184,26.41,78289.32,0.0,0.26369,0.00018,23.07914]
[1777711239186,26.41,78289.11,0.0,0.26365,0.00018,23.0772]
[1777711244213,26.41,78289.04,0.0,0.26363,0.00018,23.07629]
[1777711249219,26.41,78288.85,0.0,0.26359,0.00018,23.07449]
[1777711254231,26.41,78288.69,0.0,0.26356,0.00018,23.07295]
[1777711259245,26.41,78288.34,0.0,0.26349,0.00018,23.0699]
[1777711264275,26.41,78287.93,0.0,0.26341,0.00018,23.06637]
[1777711269286,26.41,78287.82,0.0,0.26339,0.00018,23.06532]
[1777711274297,26.41,78287.89,0.0,0.2634,0.00018,23.06572]
[1777711279311,26.41,78287.67,0.0,0.26336,0.00018,23.06379]
[1777711284330,26.41,78287.73,0.0,0.26337,0.00018,23.06414]
[1777711289331,26.41,78288.1,0.0,0.26343,0.00018,23.067]
[1777711294335,26.41,78288.12,0.0,0.2634,0.00018,23.0632]
[1777711299357,26.41,78288.25,0.0,0.26342,0.00018,23.06408]
[1777711304373,26.41,78288.3,0.0,0.26343,0.00018,23.0643]
[1777711312040,26.4,78295.07,0.0,0.2646,0.00018,23.11873]
[1777711317172,26.4,78297.36,0.0,0.26499,0.00018,23.13677]
[1777711318517,26.4,78297.96,0.0,0.26509,0.00018,23.14139]
[1777711319262,26.4,78298.09,0.0,0.26511,0.00018,23.14232]
[1777711322621,26.4,78298.22,0.0,0.26513,0.00018,23.14303]
[1777711322633,26.4,78298.22,0.0,0.26513,0.00018,23.14303]
[1777711327662,26.4,78297.89,0.0,0.26506,0.00018,23.13979]
[1777711328847,26.4,78298.06,0.0,0.26508,0.00018,23.14105]
[1777711328856,26.4,78298.06,0.0,0.26508,0.00018,23.14105]
[1777711328864,26.4,78298.06,0.0,0.26508,0.00018,23.14105]
[1777711330913,26.4,78298.44,0.0,0.26515,0.00018,23.1439]
[1777711330919,26.4,78298.44,0.0,0.26515,0.00018,23.1439]
[1777711330931,26.4,78298.44,0.0,0.26515,0.00018,23.1439]
[1777711332966,26.4,78298.08,0.0,0.26508,0.00018,23.14076]
[1777711332978,26.4,78298.08,0.0,0.26508,0.00018,23.14076]
[1777711335010,26.4,78298.31,0.0,0.26511,0.00018,23.14239]
[1777711335019,26.4,78298.31,0.0,0.26511,0.00018,23.14239]
[1777711340026,26.4,78299.42,0.0,0.2653,0.00018,23.15078]
[1777711343180,26.39,78299.48,0.0,0.2653,0.00018,23.15091]
[1777711343186,26.39,78299.48,0.0,0.2653,0.00018,23.15091]
[1777711345213,26.39,78299.56,0.0,0.26531,0.00018,23.15132]
[1777711345224,26.39,78299.56,0.0,0.26531,0.00018,23.15132]
[1777711347235,26.39,78299.72,0.0,0.26533,0.00018,23.15237]
[1777711347239,26.39,78299.72,0.0,0.26533,0.00018,23.15237]
[1777711347254,26.39,78299.72,0.0,0.26533,0.00018,23.15237]
[1777711351343,26.39,78300.28,0.0,0.26539,0.00018,23.15266]
[1777711351347,26.39,78300.28,0.0,0.26539,0.00018,23.15266]
[1777711351357,26.39,78300.28,0.0,0.26539,0.00018,23.15266]
[1777711353362,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711353371,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711353400,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711353516,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711354504,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711354531,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711355062,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711355093,26.39,78300.54,0.0,0.26543,0.00018,23.1546]
[1777711357414,26.39,78300.5,0.0,0.26542,0.00018,23.15412]
[1777711357432,26.39,78300.5,0.0,0.26542,0.00018,23.15412]
[1777711357448,26.39,78300.5,0.0,0.26542,0.00018,23.15412]
[1777711357617,26.39,78300.45,0.0,0.26541,0.00018,23.15356]
[1777711363331,26.39,78300.25,0.0,0.26537,0.00018,23.15154]
[1777711369878,26.39,78300.11,0.0,0.26535,0.00018,23.15057]
[1777711374942,26.39,78301.05,0.0,0.2655,0.00018,23.15772]
[1777711379948,26.39,78300.44,0.0,0.26538,0.00018,23.15227]
[1777711384993,26.39,78301.2,0.0,0.2655,0.00018,23.15779]
[1777711390020,26.38,78300.52,0.0,0.26537,0.00018,23.15162]
[1777711396818,26.38,78300.39,0.0,0.26532,0.00018,23.14959]
[1777711402859,26.38,78300.37,0.0,0.26529,0.00018,23.14829]
[1777711407894,26.37,78299.21,0.0,0.26507,0.00018,23.13793]
[1777711412935,26.37,78298.0,0.0,0.26481,0.00018,23.12345]
[1777711417964,26.37,78296.81,0.0,0.26458,0.00018,23.11303]
[1777711422999,26.37,78296.18,0.0,0.26446,0.00018,23.10727]
[1777711429041,26.37,78295.97,0.0,0.26441,0.00018,23.10489]
[1777711434768,26.37,78296.6,0.0,0.26451,0.00018,23.10968]
[1777711440369,26.36,78297.36,0.0,0.26463,0.00018,23.11505]
[1777711440572,26.36,78297.36,0.0,0.26463,0.00018,23.11505]
[1777711440600,26.36,78297.36,0.0,0.26463,0.00018,23.11505]
[1777711440934,26.36,78297.36,0.0,0.26463,0.00018,23.11505]
[1777711440939,26.36,78297.36,0.0,0.26463,0.00018,23.11505]
[1777711441386,26.36,78297.36,0.0,0.26462,0.00018,23.11495]
[1777711443610,26.36,78297.43,0.0,0.26463,0.00018,23.11543]
[1777711443655,26.36,78297.43,0.0,0.26463,0.00018,23.11543]
[1777711444537,26.36,78297.43,0.0,0.26463,0.00018,23.11534]
[1777711444579,26.36,78297.43,0.0,0.26463,0.00018,23.11534]
[1777711445414,26.36,78297.43,0.0,0.26463,0.00018,23.11525]
[1777711445442,26.36,78297.43,0.0,0.26463,0.00018,23.11525]
[1777711446943,26.36,78297.43,0.0,0.26463,0.00018,23.11517]
[1777711446984,26.36,78297.43,0.0,0.26463,0.00018,23.11517]
[1777711452208,26.36,78296.93,0.0,0.26453,0.00018,23.11053]
[1777711453136,26.36,78296.93,0.0,0.26453,0.00018,23.11053]
[1777711453390,26.36,78295.09,0.0,0.2642,0.00018,23.09554]
[1777711459258,26.36,78294.01,0.0,0.264,0.00018,23.08644]
[1777711461272,26.36,78293.48,0.0,0.26391,0.00018,23.08209]
[1777711461301,26.36,78293.26,0.0,0.26387,0.00018,23.08026]
[1777711467315,26.36,78292.5,0.0,0.26373,0.00018,23.07383]
[1777711472350,26.36,78291.96,0.0,0.26361,0.00018,23.06542]
[1777711477385,26.36,78290.32,0.0,0.26332,0.00018,23.05194]
[1777711483426,26.36,78289.69,0.0,0.2632,0.00018,23.04669]
[1777711483758,26.36,78289.69,0.0,0.2632,0.00018,23.04669]
[1777711483841,26.36,78288.92,0.0,0.26307,0.00018,23.0404]
[1777711490840,26.36,78288.01,0.0,0.26291,0.00018,23.03294]
[1777711496517,26.36,78286.69,0.0,0.26267,0.00018,23.02211]
[1777711502560,26.36,78286.02,0.0,0.26256,0.00018,23.01662]
[1777711506148,26.36,78285.86,0.0,0.26253,0.00018,23.01531]
[1777711511155,26.36,78286.2,0.0,0.26259,0.00018,23.01814]
[1777711512269,26.36,78285.86,0.0,0.26253,0.00018,23.01537]
[1777711512274,26.36,78285.86,0.0,0.26253,0.00018,23.01537]
[1777711512365,26.36,78285.69,0.0,0.2625,0.00018,23.01398]
[1777711517667,26.36,78287.31,0.0,0.26278,0.00018,23.02715]
[1777711522470,26.36,78287.09,0.0,0.26274,0.00018,23.02531]
[1777711522489,26.36,78287.2,0.0,0.26276,0.00018,23.0262]
[1777711528744,26.36,78286.71,0.0,0.26267,0.00018,23.02173]
[1777711533779,26.36,78283.95,0.0,0.26216,0.00018,22.99537]
[1777711538804,26.36,78283.33,0.0,0.26205,0.00018,22.99039]
[1777711543832,26.36,78283.61,0.0,0.26211,0.00018,22.993]
[1777711548838,26.36,78284.74,0.0,0.26231,0.00018,23.00272]
[1777711553848,26.36,78284.17,0.0,0.26222,0.00018,22.99815]
[1777711558855,26.36,78284.79,0.0,0.26233,0.00018,23.00331]
[1777711563891,26.36,78284.78,0.0,0.26233,0.00018,23.00332]
[1777711568901,26.36,78285.1,0.0,0.26239,0.00018,23.00602]
[1777711573928,26.36,78285.77,0.0,0.26251,0.00018,23.01157]
[1777711578953,26.36,78285.67,0.0,0.26249,0.00018,23.01084]
[1777711583979,26.36,78285.79,0.0,0.26251,0.00018,23.01192]
[1777711588985,26.36,78286.32,0.0,0.26261,0.00018,23.01633]
[1777711593995,26.36,78286.9,0.0,0.26269,0.00018,23.01732]
[1777711599017,26.36,78288.54,0.0,0.26297,0.00018,23.03073]
[1777711607933,26.36,78291.86,0.0,0.26354,0.00018,23.05713]
[1777711614449,26.36,78290.05,0.0,0.26321,0.00018,23.04159]
[1777711619464,26.35,78286.14,0.0,0.26251,0.00018,23.00912]
[1777711624492,26.35,78286.35,0.0,0.26254,0.00018,23.01082]
[1777711629518,26.35,78286.45,0.0,0.26256,0.00018,23.01148]
[1777711634523,26.35,78286.74,0.0,0.26261,0.00018,23.0137]
[1777711639527,26.35,78287.35,0.0,0.26271,0.00018,23.01872]
[1777711640870,26.35,78287.13,0.0,0.26268,0.00018,23.01693]
[1777711640888,26.35,78287.13,0.0,0.26268,0.00018,23.01693]
[1777711641532,26.35,78287.13,0.0,0.26268,0.00018,23.01694]
[1777711646567,26.35,78287.21,0.0,0.26269,0.00018,23.01744]
[1777711651602,26.35,78287.28,0.0,0.26267,0.00018,23.01423]
[1777711656637,26.35,78287.37,0.0,0.26269,0.00018,23.01501]
[1777711661671,26.35,78286.85,0.0,0.2626,0.00018,23.01084]
[1777711666707,26.35,78287.68,0.0,0.26275,0.00018,23.01765]
[1777711671734,26.35,78288.72,0.0,0.26293,0.00018,23.02616]
[1777711676911,26.35,78290.58,0.0,0.26325,0.00018,23.04081]
[1777711680593,26.35,78290.06,0.0,0.26315,0.00018,23.0363]
[1777711680622,26.35,78290.06,0.0,0.26315,0.00018,23.0363]
[1777711681258,26.35,78288.4,0.0,0.26286,0.00018,23.02265]
[1777711681316,26.35,78288.1,0.0,0.2628,0.00018,23.02021]
[1777711686699,26.35,78288.1,0.0,0.2628,0.00018,23.02021]
[1777711692129,26.35,78286.89,0.0,0.26259,0.00018,23.0104]
[1777711698932,26.35,78287.83,0.0,0.26276,0.00018,23.01805]
[1777711703967,26.35,78287.42,0.0,0.26268,0.00018,23.0147]
[1777711709002,26.35,78286.62,0.0,0.26254,0.00018,23.00819]
[1777711714037,26.35,78285.79,0.0,0.26237,0.00018,22.99764]
[1777711719405,26.35,78285.78,0.0,0.26237,0.00018,22.99761]
[1777711725114,26.35,78285.54,0.0,0.26233,0.00018,22.99574]
[1777711732413,26.35,78285.11,0.0,0.26226,0.00018,22.99231]
[1777711737898,26.35,78285.18,0.0,0.26227,0.00018,22.99294]
[1777711743241,26.35,78284.8,0.0,0.26221,0.00018,22.98991]
[1777711748953,26.35,78284.93,0.0,0.26223,0.00018,22.99103]
[1777711754318,26.35,78285.16,0.0,0.26228,0.00018,22.99301]
[1777711759352,26.35,78285.82,0.0,0.26239,0.00018,22.99846]
[1777711764388,26.35,78285.61,0.0,0.26236,0.00018,22.99679]
[1777711769423,26.35,78285.87,0.0,0.2624,0.00018,22.99896]
[1777711775465,26.35,78286.08,0.0,0.26242,0.00018,22.9969]
[1777711780499,26.35,78287.3,0.0,0.26263,0.00018,23.0069]
[1777711788556,26.35,78287.12,0.0,0.2626,0.00018,23.0055]
[1777711793591,26.35,78287.62,0.0,0.26269,0.00018,23.00961]
[1777711798625,26.35,78287.71,0.0,0.26271,0.00018,23.01037]
[1777711806705,26.35,78287.96,0.0,0.26275,0.00018,23.01243]
[1777711812791,26.35,78287.96,0.0,0.26275,0.00018,23.01246]
[1777711817858,26.35,78288.27,0.0,0.26281,0.00018,23.01517]
[1777711823048,26.35,78288.93,0.0,0.26293,0.00018,23.02063]
[1777711830849,26.35,78288.7,0.0,0.26289,0.00018,23.01873]
[1777711835885,26.35,78287.97,0.0,0.26273,0.00018,23.00899]
[1777711841926,26.36,78288.08,0.0,0.26275,0.00018,23.00995]
[1777711847970,26.36,78288.11,0.0,0.26276,0.00018,23.01026]
[1777711853264,26.36,78288.1,0.0,0.26276,0.00018,23.01024]
[1777711860054,26.36,78288.06,0.0,0.26276,0.00018,23.01001]
[1777711866096,26.36,78288.25,0.0,0.26279,0.00018,23.01172]
[1777711871130,26.36,78288.59,0.0,0.26286,0.00018,23.01462]
[1777711876146,26.36,78288.17,0.0,0.26278,0.00018,23.01129]
[1777711880881,26.36,78297.17,0.0,0.26436,0.00018,23.08445]
[1777711885996,26.36,78300.05,0.0,0.26486,0.00018,23.10747]
[1777711891115,26.35,78300.36,0.0,0.2649,0.00018,23.10926]
[1777711891867,26.35,78300.68,0.0,0.26493,0.00018,23.10788]
[1777711893150,26.35,78300.74,0.0,0.26494,0.00018,23.10822]
[1777711893154,26.35,78300.74,0.0,0.26494,0.00018,23.10822]
[1777711893168,26.35,78300.74,0.0,0.26494,0.00018,23.10822]
[1777711897209,26.35,78301.13,0.0,0.265,0.00018,23.11101]
[1777711897213,26.35,78301.13,0.0,0.265,0.00018,23.11101]
[1777711897314,26.35,78301.13,0.0,0.265,0.00018,23.11098]
[1777711903611,26.35,78301.56,0.0,0.26507,0.00018,23.11429]
[1777711909398,26.35,78301.88,0.0,0.26512,0.00018,23.11669]
[1777711911173,26.35,78302.07,0.0,0.26515,0.00018,23.11818]
[1777711911184,26.35,78302.07,0.0,0.26515,0.00018,23.11818]
[1777711911367,26.35,78302.12,0.0,0.26516,0.00018,23.11855]
[1777711912171,26.35,78302.12,0.0,0.26516,0.00018,23.11855]
[1777711912195,26.35,78302.12,0.0,0.26516,0.00018,23.11855]
[1777711912408,26.35,78302.12,0.0,0.26516,0.00018,23.11855]
[1777711912434,26.35,78302.12,0.0,0.26516,0.00018,23.11855]
[1777711912962,26.35,78302.11,0.0,0.26516,0.00018,23.11842]
[1777711913003,26.35,78302.11,0.0,0.26516,0.00018,23.11842]
[1777711913452,26.35,78302.11,0.0,0.26516,0.00018,23.11842]
[1777711913525,26.35,78302.11,0.0,0.26516,0.00018,23.11838]
[1777711919468,26.35,78302.7,0.0,0.26525,0.00018,23.12288]
[1777711924503,26.35,78302.55,0.0,0.26522,0.00018,23.12143]
[1777711930540,26.35,78302.59,0.0,0.26523,0.00018,23.12156]
[1777711936587,26.35,78302.55,0.0,0.26521,0.00018,23.12087]
[1777711943891,26.35,78302.3,0.0,0.26516,0.00018,23.11852]
[1777711950521,26.35,78302.31,0.0,0.26516,0.00018,23.11841]
[1777711955719,26.34,78302.13,0.0,0.26509,0.00018,23.11276]
[1777711963374,26.34,78302.19,0.0,0.2651,0.00018,23.11307]
[1777711968577,26.34,78301.95,0.0,0.26505,0.00018,23.11079]
[1777711973846,26.34,78302.18,0.0,0.26508,0.00018,23.11244]
[1777711978882,26.34,78301.78,0.0,0.26501,0.00018,23.10901]
[1777711983917,26.34,78301.82,0.0,0.26501,0.00018,23.10915]
[1777711988952,26.34,78301.95,0.0,0.26503,0.00018,23.11002]
[1777711993987,26.34,78302.08,0.0,0.26505,0.00018,23.11088]
[1777711999876,26.34,78302.25,0.0,0.26507,0.00018,23.11207]
[1777712005900,26.34,78304.05,0.0,0.26539,0.00018,23.12643]
[1777712011099,26.34,78304.44,0.0,0.26545,0.00018,23.12932]
[1777712017151,26.34,78305.12,0.0,0.26554,0.00018,23.13073]
[1777712024452,26.34,78305.19,0.0,0.26554,0.00018,23.131]
[1777712030242,26.34,78305.95,0.0,0.26567,0.00018,23.13695]
[1777712035277,26.34,78305.76,0.0,0.26564,0.00018,23.13522]
[1777712041059,26.34,78305.76,0.0,0.26564,0.00018,23.13522]
[1777712048369,26.33,78306.45,0.0,0.26575,0.00018,23.14031]
[1777712054662,26.33,78305.02,0.0,0.26549,0.00018,23.12851]
[1777712060453,26.33,78305.5,0.0,0.26557,0.00018,23.13218]
[1777712065488,26.33,78313.99,0.0,0.26706,0.00018,23.2005]
[1777712071531,26.33,78312.17,0.0,0.2667,0.00018,23.18139]
[1777712076565,26.33,78315.89,0.0,0.26735,0.00018,23.21077]
[1777712081600,26.33,78315.18,0.0,0.26721,0.00018,23.20447]
[1777712086636,26.33,78314.24,0.0,0.26703,0.00018,23.1963]
[1777712091670,26.32,78308.5,0.0,0.266,0.00018,23.14955]
[1777712096706,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097286,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097291,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097309,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097346,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097774,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097802,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097858,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712097893,26.32,78308.25,0.0,0.26595,0.00018,23.14712]
[1777712098092,26.32,78288.52,0.0,0.26247,0.00018,22.9866]
[1777712098339,26.32,78288.52,0.0,0.26247,0.00018,22.9866]
[1777712098384,26.32,78288.52,0.0,0.26247,0.00018,22.9866]
[1777712098891,26.32,78288.52,0.0,0.26247,0.00018,22.9866]
[1777712098900,26.32,78288.52,0.0,0.26247,0.00018,22.9866]
[1777712099062,26.32,78280.2,0.0,0.26101,0.00018,22.91848]
[1777712105057,26.32,78284.07,0.0,0.26167,0.00018,22.94916]
[1777712111810,26.32,78285.56,0.0,0.26191,0.00018,22.96042]
[1777712116846,26.32,78287.36,0.0,0.26222,0.00018,22.97486]
[1777712122888,26.32,78288.34,0.0,0.26238,0.00018,22.98246]
[1777712129937,26.31,78289.17,0.0,0.26252,0.00018,22.98878]
[1777712135280,26.31,78287.95,0.0,0.26227,0.00018,22.97481]
[1777712141020,26.31,78286.53,0.0,0.26202,0.00018,22.96307]
[1777712152885,26.31,78286.36,0.0,0.26199,0.00018,22.96162]
[1777712158141,26.31,78286.81,0.0,0.26206,0.00018,22.96515]
[1777712163179,26.31,78287.28,0.0,0.26215,0.00018,22.96894]
[1777712170009,26.31,78287.19,0.0,0.26213,0.00018,22.96814]
[1777712175561,26.31,78287.54,0.0,0.26219,0.00018,22.97092]
[1777712181302,26.31,78287.39,0.0,0.26216,0.00018,22.96961]
[1777712186360,26.31,78287.41,0.0,0.26216,0.00018,22.96969]
[1777712192378,26.31,78286.06,0.0,0.2619,0.00018,22.95466]
[1777712197688,26.31,78284.55,0.0,0.26163,0.00018,22.94227]
[1777712198731,26.31,78284.89,0.0,0.26169,0.00018,22.94505]
[1777712198761,26.31,78284.89,0.0,0.26169,0.00018,22.94505]
[1777712198766,26.31,78284.89,0.0,0.26169,0.00018,22.94505]
[1777712198785,26.31,78284.89,0.0,0.26169,0.00018,22.94505]
[1777712198789,26.31,78284.89,0.0,0.26169,0.00018,22.94505]
[1777712198811,26.31,78280.04,0.0,0.26084,0.00018,22.90519]
[1777712199962,26.31,78280.04,0.0,0.26084,0.00018,22.90519]
[1777712200006,26.31,78280.04,0.0,0.26084,0.00018,22.90519]
[1777712200813,26.31,78279.08,0.0,0.26067,0.00018,22.89723]
[1777712200887,26.31,78279.3,0.0,0.2607,0.00018,22.89895]
[1777712205893,26.31,78280.09,0.0,0.26083,0.00018,22.90511]
[1777712211512,26.31,78279.67,0.0,0.26075,0.00018,22.90109]
[1777712216549,26.31,78280.78,0.0,0.26093,0.00018,22.90972]
[1777712221585,26.31,78280.44,0.0,0.26086,0.00018,22.90634]
[1777712226621,26.3,78280.41,0.0,0.26084,0.00018,22.90551]
[1777712231653,26.3,78280.89,0.0,0.26092,0.00018,22.90903]
[1777712236688,26.3,78280.55,0.0,0.26085,0.00018,22.90589]
[1777712242289,26.3,78280.5,0.0,0.26084,0.00018,22.90527]
[1777712243378,26.3,78281.5,0.0,0.26101,0.00018,22.91323]
[1777712243562,26.3,78281.5,0.0,0.26101,0.00018,22.91323]
[1777712243566,26.3,78281.5,0.0,0.26101,0.00018,22.91323]
[1777712243574,26.3,78281.5,0.0,0.26101,0.00018,22.91323]
[1777712244314,26.3,78280.74,0.0,0.26087,0.00018,22.90689]
[1777712245610,26.3,78280.93,0.0,0.2609,0.00018,22.90835]
[1777712245623,26.3,78280.93,0.0,0.2609,0.00018,22.90835]
[1777712247637,26.3,78279.3,0.0,0.26061,0.00018,22.89479]
[1777712247652,26.3,78279.3,0.0,0.26061,0.00018,22.89479]
[1777712252673,26.3,78279.65,0.0,0.26064,0.00018,22.89342]
[1777712253722,26.3,78280.16,0.0,0.26073,0.00018,22.89753]
[1777712253733,26.3,78280.16,0.0,0.26073,0.00018,22.89753]
[1777712255759,26.3,78278.64,0.0,0.26045,0.00018,22.88478]
[1777712255771,26.3,78278.64,0.0,0.26045,0.00018,22.88478]
[1777712255773,26.3,78278.64,0.0,0.26045,0.00018,22.88478]
[1777712255780,26.3,78278.64,0.0,0.26045,0.00018,22.88478]
[1777712255816,26.3,78278.64,0.0,0.26045,0.00018,22.88478]
[1777712255849,26.3,78278.64,0.0,0.26045,0.00018,22.88466]
[1777712257781,26.3,78278.64,0.0,0.26045,0.00018,22.88455]
[1777712257882,26.3,78279.21,0.0,0.26055,0.00018,22.88911]
[1777712263878,26.3,78278.64,0.0,0.26043,0.00018,22.88378]
[1777712270927,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271769,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271792,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271885,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271911,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271981,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712271983,26.29,78278.12,0.0,0.26033,0.00018,22.87915]
[1777712272072,26.29,78278.83,0.0,0.26046,0.00018,22.88492]
[1777712277979,26.29,78279.86,0.0,0.26063,0.00018,22.89301]
[1777712283015,26.29,78281.42,0.0,0.26089,0.00018,22.90549]
[1777712287016,26.29,78281.96,0.0,0.26098,0.00018,22.90972]
[1777712287033,26.29,78281.96,0.0,0.26098,0.00018,22.90972]
[1777712288248,26.29,78281.96,0.0,0.26098,0.00018,22.90965]
[1777712288258,26.29,78281.96,0.0,0.26098,0.00018,22.90958]
[1777712292674,26.29,78282.96,0.0,0.26115,0.00018,22.91745]
[1777712292710,26.29,78282.96,0.0,0.26115,0.00018,22.91745]
[1777712293188,26.29,78282.96,0.0,0.26115,0.00018,22.91745]
[1777712293219,26.29,78282.96,0.0,0.26115,0.00018,22.91745]
[1777712293289,26.29,78294.27,0.0,0.26313,0.00018,23.00977]
[1777712299206,26.29,78292.81,0.0,0.26285,0.00018,22.99673]
[1777712304492,26.28,78292.43,0.0,0.26276,0.00018,22.99278]
[1777712304930,26.28,78291.84,0.0,0.26266,0.00018,22.98783]
[1777712310203,26.28,78291.73,0.0,0.26262,0.00018,22.98627]
[1777712315238,26.28,78291.01,0.0,0.26246,0.00018,22.97593]
[1777712320272,26.28,78290.03,0.0,0.26227,0.00018,22.96733]
[1777712322031,26.28,78289.8,0.0,0.26223,0.00018,22.96534]
[1777712322054,26.28,78289.8,0.0,0.26223,0.00018,22.96534]
[1777712322068,26.28,78289.8,0.0,0.26223,0.00018,22.96534]
[1777712325238,26.28,78289.69,0.0,0.2622,0.00018,22.96412]
[1777712325266,26.28,78289.69,0.0,0.2622,0.00018,22.96412]
[1777712325934,26.28,78289.54,0.0,0.26217,0.00018,22.96278]
[1777712325971,26.28,78289.54,0.0,0.26217,0.00018,22.96278]
[1777712331352,26.28,78289.46,0.0,0.26215,0.00018,22.9615]
[1777712336387,26.27,78289.59,0.0,0.26216,0.00018,22.96205]
[1777712341422,26.27,78289.16,0.0,0.26207,0.00018,22.95805]
[1777712346756,26.27,78289.07,0.0,0.26204,0.00018,22.95674]
[1777712352593,26.27,78288.87,0.0,0.262,0.00018,22.95483]
[1777712358881,26.27,78288.76,0.0,0.26197,0.00018,22.9533]
[1777712364583,26.27,78289.41,0.0,0.26207,0.00018,22.95801]
[1777712369961,26.27,78294.06,0.0,0.26288,0.00018,22.99563]
[1777712369992,26.27,78294.06,0.0,0.26288,0.00018,22.99563]
[1777712370063,26.27,78295.73,0.0,0.26317,0.00018,23.00917]
[1777712371167,26.27,78295.73,0.0,0.26317,0.00018,23.00917]
[1777712371210,26.27,78295.73,0.0,0.26317,0.00018,23.00917]
[1777712371220,26.27,78295.73,0.0,0.26317,0.00018,23.00917]
[1777712371268,26.27,78295.86,0.0,0.26316,0.00018,23.00628]
[1777712376372,26.26,78295.13,0.0,0.26302,0.00018,22.99981]
[1777712380790,26.26,78293.94,0.0,0.2628,0.00018,22.98952]
[1777712380831,26.26,78293.94,0.0,0.2628,0.00018,22.98952]
[1777712380841,26.26,78293.94,0.0,0.2628,0.00018,22.98952]
[1777712385166,26.26,78293.94,0.0,0.2628,0.00018,22.98925]
[1777712385197,26.26,78293.94,0.0,0.2628,0.00018,22.98925]
[1777712385732,26.26,78293.38,0.0,0.26269,0.00018,22.98448]
[1777712385877,26.26,78293.38,0.0,0.26269,0.00018,22.98448]
[1777712385912,26.26,78293.38,0.0,0.26269,0.00018,22.98448]
[1777712385921,26.26,78293.38,0.0,0.26269,0.00018,22.98448]
[1777712395801,26.26,78292.26,0.0,0.26247,0.00018,22.97436]
[1777712397517,26.26,78293.65,0.0,0.26272,0.00018,22.98563]
[1777712397547,26.26,78293.65,0.0,0.26272,0.00018,22.98563]
[1777712397928,26.26,78293.65,0.0,0.26272,0.00018,22.98563]
[1777712398029,26.26,78293.33,0.0,0.26266,0.00018,22.98291]
[1777712401211,26.26,78293.02,0.0,0.2626,0.00018,22.98019]
[1777712401273,26.26,78293.02,0.0,0.2626,0.00018,22.98019]
[1777712401288,26.26,78293.02,0.0,0.2626,0.00018,22.98019]
[1777712401303,26.26,78293.02,0.0,0.2626,0.00018,22.98019]
[1777712401453,26.26,78292.2,0.0,0.26245,0.00018,22.9734]
[1777712401721,26.26,78292.2,0.0,0.26245,0.00018,22.9734]
[1777712401763,26.26,78292.2,0.0,0.26245,0.00018,22.9734]
[1777712402039,26.26,78292.2,0.0,0.26245,0.00018,22.9734]
[1777712402067,26.26,78292.2,0.0,0.26245,0.00018,22.9734]
[1777712402150,26.26,78300.51,0.0,0.26392,0.00018,23.04119]
[1777712404116,26.26,78302.38,0.0,0.26424,0.00018,23.05625]
[1777712405968,26.26,78301.35,0.0,0.26406,0.00018,23.0477]
[1777712405994,26.26,78301.35,0.0,0.26406,0.00018,23.0477]
[1777712405999,26.26,78301.35,0.0,0.26406,0.00018,23.0477]
[1777712406012,26.26,78301.35,0.0,0.26406,0.00018,23.0477]
[1777712406407,26.26,78300.16,0.0,0.26384,0.00018,23.0379]
[1777712408190,26.26,78292.22,0.0,0.26244,0.00018,22.97295]
[1777712408215,26.26,78292.22,0.0,0.26244,0.00018,22.97295]
[1777712408215,26.26,78292.22,0.0,0.26244,0.00018,22.97295]
[1777712408732,26.26,78285.71,0.0,0.26129,0.00018,22.91942]
[1777712409127,26.26,78285.71,0.0,0.26129,0.00018,22.91942]
[1777712409136,26.26,78285.71,0.0,0.26129,0.00018,22.91942]
[1777712409311,26.25,78284.35,0.0,0.26105,0.00018,22.90816]
[1777712414551,26.25,78283.99,0.0,0.26098,0.00018,22.9048]
[1777712419559,26.25,78285.15,0.0,0.26118,0.00018,22.91392]
[1777712424582,26.25,78285.22,0.0,0.26118,0.00018,22.91407]
[1777712429607,26.25,78285.88,0.0,0.26129,0.00018,22.91908]
[1777712434628,26.25,78286.34,0.0,0.26133,0.00018,22.91861]
[1777712439631,26.25,78284.47,0.0,0.261,0.00018,22.90292]
[1777712444641,26.25,78284.14,0.0,0.26093,0.00018,22.8999]
[1777712449645,26.25,78284.54,0.0,0.26099,0.00018,22.90289]
[1777712454669,26.25,78285.17,0.0,0.2611,0.00018,22.90778]
[1777712459694,26.25,78285.07,0.0,0.26108,0.00018,22.90667]
[1777712468485,26.24,78289.45,0.0,0.26183,0.00018,22.94216]
[1777712478395,26.24,78288.84,0.0,0.26171,0.00018,22.93632]
[1777712483406,26.24,78285.38,0.0,0.2611,0.00018,22.90775]
[1777712488435,26.24,78285.63,0.0,0.26113,0.00018,22.90953]
[1777712493445,26.24,78286.38,0.0,0.26123,0.00018,22.91158]
[1777712498469,26.24,78286.77,0.0,0.2613,0.00018,22.91449]
[1777712499010,26.24,78286.73,0.0,0.26129,0.00018,22.9141]
[1777712499770,26.24,78286.73,0.0,0.26129,0.00018,22.91404]
[1777712499795,26.24,78286.73,0.0,0.26129,0.00018,22.91404]
[1777712500559,26.24,78286.87,0.0,0.26131,0.00018,22.91513]
[1777712501800,26.24,78286.87,0.0,0.26131,0.00018,22.91507]
[1777712501812,26.24,78286.87,0.0,0.26131,0.00018,22.91507]
[1777712503838,26.24,78286.87,0.0,0.26131,0.00018,22.91495]
[1777712503850,26.24,78286.87,0.0,0.26131,0.00018,22.91495]
[1777712505864,26.24,78286.87,0.0,0.2613,0.00018,22.91483]
[1777712505884,26.24,78286.87,0.0,0.2613,0.00018,22.91483]
[1777712510894,26.24,78287.22,0.0,0.26136,0.00018,22.91739]
[1777712515917,26.24,78287.94,0.0,0.26148,0.00018,22.92297]
[1777712518070,26.24,78287.93,0.0,0.26147,0.00018,22.92276]
[1777712518077,26.24,78287.93,0.0,0.26147,0.00018,22.92276]
[1777712522153,26.23,78288.11,0.0,0.2615,0.00018,22.92397]
[1777712522169,26.23,78288.11,0.0,0.2615,0.00018,22.92397]
[1777712527194,26.23,78288.51,0.0,0.26156,0.00018,22.92692]
[1777712528316,26.23,78288.14,0.0,0.2615,0.00018,22.92381]
[1777712528322,26.23,78288.14,0.0,0.2615,0.00018,22.92381]
[1777712528328,26.23,78288.14,0.0,0.2615,0.00018,22.92381]
[1777712528340,26.23,78288.14,0.0,0.2615,0.00018,22.92381]
[1777712528544,26.23,78287.17,0.0,0.26132,0.00018,22.91578]
[1777712530363,26.23,78287.96,0.0,0.26146,0.00018,22.92221]
[1777712530377,26.23,78287.96,0.0,0.26146,0.00018,22.92221]
[1777712532393,26.23,78288.05,0.0,0.26148,0.00018,22.92288]
[1777712532494,26.23,78288.13,0.0,0.26149,0.00018,22.92341]
[1777712536521,26.23,78288.0,0.0,0.26146,0.00018,22.92221]
[1777712537284,26.23,78288.0,0.0,0.26146,0.00018,22.92221]
[1777712537325,26.23,78288.0,0.0,0.26146,0.00018,22.92221]
[1777712537958,26.23,78288.14,0.0,0.26148,0.00018,22.92317]
[1777712538516,26.23,78288.14,0.0,0.26148,0.00018,22.92317]
[1777712538617,26.23,78288.3,0.0,0.26151,0.00018,22.92442]
[1777712544857,26.23,78288.21,0.0,0.26148,0.00018,22.92329]
[1777712546237,26.23,78288.21,0.0,0.26148,0.00018,22.92329]
[1777712546272,26.23,78288.21,0.0,0.26148,0.00018,22.92329]
[1777712546696,26.23,78288.16,0.0,0.26147,0.00018,22.92275]
[1777712546871,26.23,78288.16,0.0,0.26147,0.00018,22.92275]
[1777712553920,26.23,78288.11,0.0,0.26143,0.00018,22.91806]
[1777712556424,26.23,78288.08,0.0,0.26142,0.00018,22.9177]
[1777712556457,26.23,78288.08,0.0,0.26142,0.00018,22.9177]
[1777712556957,26.23,78288.1,0.0,0.26142,0.00018,22.9178]
[1777712557059,26.23,78288.18,0.0,0.26143,0.00018,22.9184]
[1777712558924,26.23,78288.18,0.0,0.26143,0.00018,22.91834]
[1777712559009,26.23,78288.18,0.0,0.26143,0.00018,22.91834]
[1777712559094,26.23,78288.26,0.0,0.26145,0.00018,22.91893]
[1777712564175,26.23,78292.16,0.0,0.26213,0.00018,22.9507]
[1777712569223,26.23,78291.39,0.0,0.26198,0.00018,22.94383]
[1777712569320,26.23,78290.3,0.0,0.26179,0.00018,22.93479]
[1777712578370,26.22,78289.92,0.0,0.2617,0.00018,22.93093]
[1777712583449,26.22,78289.24,0.0,0.26158,0.00018,22.92503]
[1777712588974,26.22,78289.16,0.0,0.26155,0.00018,22.92391]
[1777712589729,26.22,78289.16,0.0,0.26155,0.00018,22.92383]
[1777712593193,26.22,78289.16,0.0,0.26154,0.00018,22.92353]
[1777712598513,26.22,78288.89,0.0,0.26149,0.00018,22.92093]
[1777712600084,26.22,78288.89,0.0,0.26148,0.00018,22.92086]
[1777712600242,26.22,78289.02,0.0,0.26151,0.00018,22.92185]
[1777712606284,26.22,78288.33,0.0,0.26137,0.00018,22.91575]
[1777712611319,26.22,78288.08,0.0,0.2613,0.00018,22.90951]
[1777712618653,26.22,78288.1,0.0,0.26129,0.00018,22.90921]
[1777712625305,26.22,78288.1,0.0,0.26129,0.00018,22.90901]
[1777712631459,26.21,78288.18,0.0,0.26129,0.00018,22.909]
[1777712636494,26.21,78288.68,0.0,0.26137,0.00018,22.91276]
[1777712641528,26.21,78288.53,0.0,0.26133,0.00018,22.91118]
[1777712646593,26.21,78288.5,0.0,0.26132,0.00018,22.91059]
[1777712651599,26.21,78288.25,0.0,0.26127,0.00018,22.90821]
[1777712656768,26.21,78288.01,0.0,0.26122,0.00018,22.90604]
[1777712664689,26.21,78285.72,0.0,0.26081,0.00018,22.8867]
[1777712669725,26.21,78287.02,0.0,0.26103,0.00018,22.89718]
[1777712674760,26.21,78286.55,0.0,0.26092,0.00018,22.88926]
[1777712679992,26.21,78286.5,0.0,0.2609,0.00018,22.88864]
[1777712685838,26.21,78283.68,0.0,0.2604,0.00018,22.8652]
[1777712691879,26.21,78283.97,0.0,0.26045,0.00018,22.86742]
[1777712697108,26.2,78284.34,0.0,0.26051,0.00018,22.87033]
[1777712702841,26.2,78283.96,0.0,0.26044,0.00018,22.86697]
[1777712708617,26.2,78284.83,0.0,0.26059,0.00018,22.87384]
[1777712717054,26.2,78285.22,0.0,0.26065,0.00018,22.8766]
[1777712722094,26.2,78286.51,0.0,0.26087,0.00018,22.8869]
[1777712727125,26.2,78286.63,0.0,0.26088,0.00018,22.88759]
[1777712734174,26.2,78286.82,0.0,0.26088,0.00018,22.88491]
[1777712739566,26.2,78287.95,0.0,0.26107,0.00018,22.89383]
[1777712739930,26.2,78287.95,0.0,0.26107,0.00018,22.89383]
[1777712739953,26.2,78287.95,0.0,0.26107,0.00018,22.89383]
[1777712740423,26.2,78287.95,0.0,0.26107,0.00018,22.89383]
[1777712747175,26.2,78288.17,0.0,0.2611,0.00018,22.89508]
[1777712749608,26.2,78287.82,0.0,0.26103,0.00018,22.89192]
[1777712749651,26.2,78287.82,0.0,0.26103,0.00018,22.89192]
[1777712755321,26.19,78288.34,0.0,0.26111,0.00018,22.89555]
[1777712760356,26.19,78287.35,0.0,0.26092,0.00018,22.88695]
[1777712765788,26.19,78287.64,0.0,0.26097,0.00018,22.88907]
[1777712772441,26.19,78287.7,0.0,0.26096,0.00018,22.88878]
[1777712779846,26.19,78287.88,0.0,0.26098,0.00018,22.88966]
[1777712787544,26.19,78287.97,0.0,0.26098,0.00018,22.88972]
[1777712794594,26.19,78288.66,0.0,0.26106,0.00018,22.89095]
[1777712799764,26.18,78287.44,0.0,0.26084,0.00018,22.88066]
[1777712806678,26.18,78288.05,0.0,0.26094,0.00018,22.88547]
[1777712811712,26.18,78288.06,0.0,0.26094,0.00018,22.88547]
[1777712816748,26.18,78288.14,0.0,0.26096,0.00018,22.88605]
[1777712821786,26.18,78287.75,0.0,0.26088,0.00018,22.88245]
[1777712827825,26.18,78287.54,0.0,0.26083,0.00018,22.88028]
[1777712832860,26.18,78287.74,0.0,0.26086,0.00018,22.88156]
[1777712837894,26.18,78287.68,0.0,0.26084,0.00018,22.88089]
[1777712842929,26.18,78287.59,0.0,0.26082,0.00018,22.87998]
[1777712847965,26.18,78287.6,0.0,0.26082,0.00018,22.87983]
[1777712853000,26.18,78287.52,0.0,0.26078,0.00018,22.8753]
[1777712860411,26.18,78287.69,0.0,0.2608,0.00018,22.87628]
[1777712866090,26.18,78287.9,0.0,0.26083,0.00018,22.87764]
[1777712873141,26.17,78287.64,0.0,0.26077,0.00018,22.87472]
[1777712878176,26.17,78288.0,0.0,0.26082,0.00018,22.87716]
[1777712884510,26.17,78291.63,0.0,0.26146,0.00018,22.90701]
[1777712888860,26.17,78291.44,0.0,0.26142,0.00018,22.90531]
[1777712888867,26.17,78291.44,0.0,0.26142,0.00018,22.90531]
[1777712888892,26.17,78291.44,0.0,0.26142,0.00018,22.90531]
[1777712888961,26.17,78290.78,0.0,0.2613,0.00018,22.89982]
[1777712894287,26.17,78290.78,0.0,0.2613,0.00018,22.89968]
[1777712895684,26.17,78290.78,0.0,0.2613,0.00018,22.89968]
[1777712895713,26.17,78290.78,0.0,0.2613,0.00018,22.89968]
[1777712896988,26.17,78290.15,0.0,0.26119,0.00018,22.89447]
[1777712905898,26.17,78289.71,0.0,0.26111,0.00018,22.89076]
[1777712911407,26.17,78289.08,0.0,0.26097,0.00018,22.88156]
[1777712912197,26.17,78289.08,0.0,0.26097,0.00018,22.88156]
[1777712912222,26.17,78289.08,0.0,0.26097,0.00018,22.88156]
[1777712912414,26.17,78288.9,0.0,0.26094,0.00018,22.88007]
[1777712914190,26.17,78288.83,0.0,0.26092,0.00018,22.87948]
[1777712914231,26.17,78288.83,0.0,0.26092,0.00018,22.87948]
[1777712914428,26.17,78288.85,0.0,0.26093,0.00018,22.87964]
[1777712919463,26.17,78288.93,0.0,0.26094,0.00018,22.88024]
[1777712924497,26.17,78288.41,0.0,0.26085,0.00018,22.87593]
[1777712930901,26.17,78288.68,0.0,0.2609,0.00018,22.87812]
[1777712936582,26.17,78287.74,0.0,0.26073,0.00018,22.87034]
[1777712941616,26.17,78287.35,0.0,0.26066,0.00018,22.86715]
[1777712946651,26.17,78287.46,0.0,0.26068,0.00018,22.86809]
[1777712951687,26.17,78287.55,0.0,0.2607,0.00018,22.86885]
[1777712956722,26.17,78288.09,0.0,0.26079,0.00018,22.87331]
[1777712962764,26.17,78288.02,0.0,0.26078,0.00018,22.87273]
[1777712967906,26.17,78287.99,0.0,0.26077,0.00018,22.87247]
[1777712974850,26.17,78288.17,0.0,0.26078,0.00018,22.87012]
[1777712979893,26.17,78288.01,0.0,0.26075,0.00018,22.8688]
[1777712979921,26.17,78288.01,0.0,0.26075,0.00018,22.8688]
[1777712979952,26.17,78288.01,0.0,0.26075,0.00018,22.8688]
[1777712979961,26.17,78288.01,0.0,0.26075,0.00018,22.8688]
[1777712987941,26.17,78288.08,0.0,0.26077,0.00018,22.86939]
[1777712993984,26.17,78288.18,0.0,0.26078,0.00018,22.87021]
[1777712999019,26.17,78288.17,0.0,0.26078,0.00018,22.87013]
[1777713004281,26.17,78288.14,0.0,0.26078,0.00018,22.86988]
[1777713007282,26.17,78288.22,0.0,0.26079,0.00018,22.87054]
[1777713007383,26.17,78288.17,0.0,0.26078,0.00018,22.87013]
[1777713013163,26.17,78288.12,0.0,0.26077,0.00018,22.86972]
[1777713018199,26.17,78287.84,0.0,0.26072,0.00018,22.8674]
[1777713023233,26.17,78288.16,0.0,0.26078,0.00018,22.87004]
[1777713027591,26.17,78288.07,0.0,0.26076,0.00018,22.8693]
[1777713027692,26.17,78288.07,0.0,0.26076,0.00018,22.8693]
[1777713030829,26.17,78288.07,0.0,0.26076,0.00018,22.8693]
[1777713030952,26.17,78288.07,0.0,0.26076,0.00018,22.8693]
[1777713031048,26.17,78288.07,0.0,0.26074,0.00018,22.86547]
[1777713031830,26.17,78288.07,0.0,0.26074,0.00018,22.86547]
[1777713032789,26.17,78295.24,0.0,0.262,0.00018,22.92445]
[1777713032801,26.17,78295.24,0.0,0.262,0.00018,22.92445]
[1777713032878,26.17,78299.6,0.0,0.26277,0.00018,22.9602]
[1777713035725,26.17,78298.87,0.0,0.26264,0.00018,22.95402]
[1777713035813,26.17,78298.87,0.0,0.26264,0.00018,22.95393]
[1777713041392,26.17,78297.42,0.0,0.26237,0.00018,22.94175]
[1777713041806,26.17,78297.42,0.0,0.26237,0.00018,22.94175]
[1777713041838,26.17,78296.73,0.0,0.26225,0.00018,22.93591]
[1777713043832,26.17,78296.53,0.0,0.26221,0.00018,22.93418]
[1777713043933,26.17,78296.53,0.0,0.26221,0.00018,22.9341]
[1777713045104,26.17,78296.53,0.0,0.26221,0.00018,22.9341]
[1777713045852,26.17,78296.03,0.0,0.26212,0.00018,22.92991]
[1777713045954,26.17,78296.03,0.0,0.26212,0.00018,22.92984]
[1777713051686,26.17,78294.74,0.0,0.26188,0.00018,22.91892]
[1777713058479,26.17,78291.63,0.0,0.26132,0.00018,22.89282]
[1777713063514,26.17,78289.69,0.0,0.26098,0.00018,22.87663]
[1777713068548,26.16,78288.69,0.0,0.26079,0.00018,22.86819]
[1777713074591,26.16,78284.76,0.0,0.2601,0.00018,22.83554]
[1777713075483,26.16,78284.76,0.0,0.2601,0.00018,22.83554]
[1777713075987,26.16,78284.76,0.0,0.2601,0.00018,22.83554]
[1777713076088,26.16,78283.45,0.0,0.25987,0.00018,22.82469]
[1777713076325,26.16,78283.45,0.0,0.25987,0.00018,22.82469]
[1777713076627,26.16,78283.45,0.0,0.25987,0.00018,22.82469]
[1777713077866,26.16,78283.35,0.0,0.25985,0.00018,22.82387]
[1777713083787,26.16,78282.12,0.0,0.25963,0.00018,22.81379]
[1777713090264,26.16,78282.63,0.0,0.25973,0.00018,22.81811]
[1777713093727,26.16,78280.88,0.0,0.25939,0.00018,22.79944]
[1777713093736,26.16,78280.88,0.0,0.25939,0.00018,22.79944]
[1777713099043,26.16,78282.09,0.0,0.25959,0.00018,22.80915]
[1777713100819,26.16,78282.25,0.0,0.25962,0.00018,22.81032]
[1777713102228,26.16,78282.25,0.0,0.25961,0.00018,22.81008]
[1777713102877,26.16,78282.25,0.0,0.25961,0.00018,22.81008]
[1777713103395,26.16,78282.25,0.0,0.25961,0.00018,22.81]
[1777713103462,26.16,78282.25,0.0,0.25961,0.00018,22.81]
[1777713103473,26.16,78282.25,0.0,0.25961,0.00018,22.81]
[1777713108829,26.16,78283.47,0.0,0.25981,0.00018,22.81959]
[1777713113864,26.16,78283.64,0.0,0.25983,0.00018,22.82056]
[1777713119906,26.16,78283.89,0.0,0.25987,0.00018,22.82211]
[1777713124941,26.16,78284.16,0.0,0.25991,0.00018,22.82412]
[1777713130181,26.16,78284.26,0.0,0.25993,0.00018,22.82503]
[1777713136022,26.16,78284.75,0.0,0.26002,0.00018,22.8292]
[1777713142374,26.16,78284.79,0.0,0.26003,0.00018,22.82964]
[1777713148106,26.16,78285.2,0.0,0.2601,0.00018,22.83314]
[1777713153141,26.16,78285.67,0.0,0.26016,0.00018,22.83328]
[1777713158997,26.16,78285.83,0.0,0.26019,0.00018,22.83467]
[1777713166234,26.16,78285.72,0.0,0.26017,0.00018,22.83388]
[1777713171268,26.16,78285.35,0.0,0.26011,0.00018,22.83089]
[1777713176304,26.16,78285.22,0.0,0.26009,0.00018,22.82992]
[1777713181340,26.16,78286.09,0.0,0.26024,0.00018,22.83721]
[1777713186375,26.16,78286.3,0.0,0.26028,0.00018,22.83904]
[1777713191467,26.16,78286.54,0.0,0.26033,0.00018,22.84112]
[1777713198459,26.16,78286.48,0.0,0.26032,0.00018,22.84078]
[1777713203494,26.16,78286.68,0.0,0.26036,0.00018,22.84255]
[1777713209309,26.16,78286.98,0.0,0.26041,0.00018,22.84511]
[1777713219606,26.16,78287.1,0.0,0.26042,0.00018,22.84257]
[1777713227662,26.16,78287.3,0.0,0.26046,0.00018,22.84442]
[1777713233010,26.16,78285.79,0.0,0.26019,0.00018,22.83209]
[1777713238739,26.16,78286.02,0.0,0.26024,0.00018,22.83422]
[1777713243774,26.16,78285.53,0.0,0.26015,0.00018,22.82995]
[1777713249153,26.16,78287.11,0.0,0.26042,0.00018,22.84282]
[1777713256867,26.16,78286.85,0.0,0.26038,0.00018,22.84071]
[1777713263222,26.16,78286.46,0.0,0.26031,0.00018,22.8377]
[1777713268952,26.16,78286.5,0.0,0.26032,0.00018,22.83823]
[1777713273986,26.16,78286.58,0.0,0.26032,0.00018,22.83523]
[1777713281072,26.16,78286.57,0.0,0.26032,0.00018,22.83529]
[1777713286487,26.17,78286.75,0.0,0.26036,0.00018,22.83709]
[1777713291564,26.17,78286.72,0.0,0.26035,0.00018,22.83697]
[1777713297378,26.17,78287.24,0.0,0.26045,0.00018,22.84147]
[1777713300180,26.17,78294.49,0.0,0.26173,0.00018,22.90126]
[1777713300211,26.17,78294.49,0.0,0.26173,0.00018,22.90126]
[1777713300273,26.17,78294.49,0.0,0.26173,0.00018,22.90126]
[1777713300334,26.17,78294.49,0.0,0.26173,0.00018,22.90126]
[1777713300388,26.17,78296.62,0.0,0.26211,0.00018,22.91873]
[1777713300515,26.17,78296.62,0.0,0.26211,0.00018,22.91873]
[1777713301191,26.17,78296.34,0.0,0.26206,0.00018,22.91638]
[1777713301990,26.17,78296.34,0.0,0.26206,0.00018,22.91638]
[1777713302042,26.17,78296.34,0.0,0.26206,0.00018,22.91638]
[1777713302198,26.17,78308.97,0.0,0.26429,0.00018,23.01976]
[1777713302546,26.17,78308.97,0.0,0.26429,0.00018,23.01976]
[1777713306580,26.16,78306.66,0.0,0.26387,0.00018,23.00031]
[1777713306676,26.16,78306.09,0.0,0.26377,0.00018,22.99565]
[1777713309085,26.16,78306.09,0.0,0.26376,0.00018,22.99541]
[1777713310640,26.16,78305.06,0.0,0.26358,0.00018,22.98685]
[1777713311261,26.16,78305.06,0.0,0.26357,0.00018,22.98662]
[1777713311523,26.16,78305.06,0.0,0.26357,0.00018,22.98662]
[1777713311548,26.16,78305.06,0.0,0.26357,0.00018,22.98662]
[1777713312268,26.16,78303.3,0.0,0.26326,0.00018,22.9721]
[1777713314168,26.16,78302.77,0.0,0.26316,0.00018,22.96767]
[1777713314193,26.16,78302.77,0.0,0.26316,0.00018,22.96767]
[1777713314282,26.16,78301.7,0.0,0.26297,0.00018,22.95879]
[1777713319320,26.16,78299.8,0.0,0.26262,0.00018,22.94268]
[1777713324355,26.16,78297.89,0.0,0.26227,0.00018,22.92653]
[1777713329391,26.16,78296.11,0.0,0.26195,0.00018,22.91147]
[1777713334428,26.16,78295.22,0.0,0.26176,0.00018,22.90001]
[1777713339463,26.16,78294.34,0.0,0.2616,0.00018,22.89243]
[1777713344458,26.16,78293.79,0.0,0.26149,0.00018,22.88759]
[1777713344496,26.16,78293.79,0.0,0.26149,0.00018,22.88759]
[1777713344597,26.16,78292.83,0.0,0.26132,0.00018,22.87968]
[1777713350541,26.15,78292.47,0.0,0.26125,0.00018,22.87637]
[1777713352674,26.15,78292.47,0.0,0.26125,0.00018,22.87637]
[1777713352698,26.15,78292.47,0.0,0.26125,0.00018,22.87637]
[1777713352775,26.15,78293.76,0.0,0.26148,0.00018,22.88688]
[1777713355197,26.15,78299.38,0.0,0.26247,0.00018,22.93307]
[1777713355234,26.15,78299.38,0.0,0.26247,0.00018,22.93307]
[1777713355298,26.15,78299.33,0.0,0.26246,0.00018,22.93257]
[1777713361047,26.15,78296.44,0.0,0.26194,0.00018,22.90852]
[1777713366653,26.15,78290.65,0.0,0.26091,0.00018,22.86042]
[1777713368116,26.15,78290.65,0.0,0.26091,0.00018,22.86042]
[1777713368149,26.15,78290.65,0.0,0.26091,0.00018,22.86042]
[1777713368217,26.15,78290.76,0.0,0.26093,0.00018,22.86126]
[1777713373997,26.15,78290.72,0.0,0.26091,0.00018,22.86074]
[1777713378541,26.15,78291.64,0.0,0.26108,0.00018,22.86824]
[1777713378592,26.15,78291.64,0.0,0.26108,0.00018,22.86824]
[1777713378601,26.15,78291.64,0.0,0.26108,0.00018,22.86824]
[1777713384072,26.15,78291.45,0.0,0.26104,0.00018,22.86649]
[1777713389371,26.15,78292.8,0.0,0.26127,0.00018,22.87752]
[1777713389410,26.15,78292.8,0.0,0.26127,0.00018,22.87752]
[1777713390046,26.15,78291.92,0.0,0.26112,0.00018,22.87023]
[1777713395862,26.15,78291.89,0.0,0.26108,0.00018,22.86598]
[1777713400824,26.15,78291.87,0.0,0.26108,0.00018,22.86574]
[1777713400858,26.15,78291.87,0.0,0.26108,0.00018,22.86574]
[1777713400868,26.15,78291.87,0.0,0.26108,0.00018,22.86574]
[1777713408953,26.15,78291.8,0.0,0.26106,0.00018,22.86501]
[1777713414281,26.15,78291.8,0.0,0.26106,0.00018,22.86493]
[1777713420030,26.15,78292.18,0.0,0.26113,0.00018,22.86796]
[1777713428086,26.15,78292.0,0.0,0.26109,0.00018,22.86636]
[1777713434426,26.15,78292.12,0.0,0.26111,0.00018,22.86727]
[1777713442183,26.15,78292.9,0.0,0.26125,0.00018,22.87356]
[1777713449235,26.15,78292.76,0.0,0.26122,0.00018,22.87229]
[1777713454272,26.15,78293.46,0.0,0.26131,0.00018,22.87415]
[1777713459307,26.15,78292.41,0.0,0.26113,0.00018,22.86546]
[1777713464341,26.15,78292.63,0.0,0.26117,0.00018,22.86729]
[1777713469377,26.15,78292.99,0.0,0.26123,0.00018,22.87028]
[1777713474398,26.15,78292.69,0.0,0.26118,0.00018,22.86783]
[1777713479416,26.15,78293.13,0.0,0.26126,0.00018,22.87151]
[1777713484441,26.15,78293.43,0.0,0.26131,0.00018,22.87403]
[1777713489456,26.15,78293.89,0.0,0.26139,0.00018,22.87786]
[1777713494476,26.15,78293.89,0.0,0.2614,0.00018,22.8779]
[1777713499485,26.15,78295.06,0.0,0.2616,0.00018,22.88754]
[1777713504510,26.15,78294.92,0.0,0.26158,0.00018,22.88638]
[1777713508849,26.15,78295.04,0.0,0.2616,0.00018,22.88736]
[1777713508869,26.15,78295.04,0.0,0.2616,0.00018,22.88736]
[1777713510343,26.15,78294.98,0.0,0.26159,0.00018,22.88687]
[1777713515698,26.15,78295.96,0.0,0.26174,0.00018,22.89109]
[1777713520734,26.15,78295.83,0.0,0.26171,0.00018,22.88998]
[1777713525769,26.15,78295.64,0.0,0.26168,0.00018,22.88837]
[1777713530808,26.15,78299.59,0.0,0.26237,0.00018,22.92078]
[1777713538860,26.15,78298.47,0.0,0.26216,0.00018,22.91079]
[1777713543895,26.14,78298.25,0.0,0.26211,0.00018,22.90867]
[1777713548937,26.14,78297.48,0.0,0.26197,0.00018,22.90218]
[1777713553965,26.14,78297.1,0.0,0.2619,0.00018,22.89877]
[1777713558999,26.14,78296.02,0.0,0.2617,0.00018,22.88938]
[1777713564036,26.14,78294.77,0.0,0.26147,0.00018,22.87859]
[1777713569082,26.14,78294.22,0.0,0.26136,0.00018,22.87358]
[1777713572258,26.14,78294.51,0.0,0.26138,0.00018,22.87194]
[1777713572286,26.14,78294.51,0.0,0.26138,0.00018,22.87194]
[1777713572297,26.14,78294.51,0.0,0.26138,0.00018,22.87194]
[1777713578149,26.14,78293.58,0.0,0.26121,0.00018,22.86386]
[1777713583184,26.14,78295.72,0.0,0.26158,0.00018,22.88127]
[1777713586327,26.14,78295.32,0.0,0.2615,0.00018,22.87774]
[1777713586375,26.14,78295.32,0.0,0.2615,0.00018,22.87774]
[1777713587997,26.14,78295.15,0.0,0.26147,0.00018,22.87611]
[1777713593079,26.13,78296.1,0.0,0.26162,0.00018,22.88336]
[1777713593114,26.13,78296.1,0.0,0.26162,0.00018,22.88336]
[1777713593131,26.13,78296.1,0.0,0.26162,0.00018,22.88336]
[1777713598289,26.13,78296.36,0.0,0.26165,0.00018,22.88479]
[1777713600187,26.13,78296.37,0.0,0.26165,0.00018,22.88475]
[1777713600287,26.13,78296.32,0.0,0.26164,0.00018,22.88423]
[1777713605623,26.13,78297.99,0.0,0.26194,0.00018,22.8981]
[1777713611379,26.13,78297.32,0.0,0.26182,0.00018,22.89241]
[1777713616415,26.13,78297.92,0.0,0.26192,0.00018,22.89716]
[1777713620415,26.13,78298.37,0.0,0.262,0.00018,22.90075]
[1777713620488,26.13,78298.37,0.0,0.262,0.00018,22.90075]
[1777713620492,26.13,78299.16,0.0,0.26213,0.00018,22.90721]
[1777713626485,26.13,78300.49,0.0,0.26237,0.00018,22.91795]
[1777713631520,26.13,78301.39,0.0,0.2625,0.00018,22.92136]
[1777713636559,26.13,78301.33,0.0,0.26248,0.00018,22.92071]
[1777713641593,26.13,78300.67,0.0,0.26236,0.00018,22.91516]
[1777713646626,26.13,78301.1,0.0,0.26244,0.00018,22.91858]
[1777713651661,26.13,78301.49,0.0,0.2625,0.00018,22.92167]
[1777713656696,26.13,78301.74,0.0,0.26254,0.00018,22.9236]
[1777713659124,26.13,78308.49,0.0,0.26374,0.00018,22.97888]
[1777713659716,26.13,78309.68,0.0,0.26395,0.00018,22.98856]
[1777713664754,26.13,78310.7,0.0,0.26413,0.00018,22.99677]
[1777713670798,26.13,78309.35,0.0,0.26389,0.00018,22.9856]
[1777713676115,26.13,78308.46,0.0,0.26373,0.00018,22.97821]
[1777713681873,26.13,78304.35,0.0,0.263,0.00018,22.94449]
[1777713684592,26.13,78304.29,0.0,0.26298,0.00018,22.944]
[1777713684614,26.13,78304.29,0.0,0.26298,0.00018,22.944]
[1777713685541,26.13,78304.24,0.0,0.26298,0.00018,22.94368]
[1777713690935,26.13,78304.58,0.0,0.26305,0.00018,22.94685]
[1777713696254,26.13,78303.07,0.0,0.26276,0.00018,22.93082]
[1777713702014,26.13,78302.42,0.0,0.26264,0.00018,22.92539]
[1777713708157,26.13,78301.25,0.0,0.26243,0.00018,22.91576]
[1777713708186,26.13,78301.25,0.0,0.26243,0.00018,22.91576]
[1777713708203,26.13,78301.25,0.0,0.26243,0.00018,22.91576]
[1777713715105,26.13,78301.23,0.0,0.26243,0.00018,22.91571]
[1777713720519,26.13,78301.29,0.0,0.26245,0.00018,22.91632]
[1777713726465,26.13,78301.44,0.0,0.26248,0.00018,22.91776]
[1777713733199,26.13,78301.22,0.0,0.26244,0.00018,22.91612]
[1777713739274,26.13,78301.41,0.0,0.26248,0.00018,22.918]
[1777713744309,26.13,78301.36,0.0,0.26248,0.00018,22.9178]
[1777713749344,26.13,78301.99,0.0,0.26259,0.00018,22.9232]
[1777713754381,26.13,78301.22,0.0,0.26244,0.00018,22.91327]
[1777713760079,26.13,78301.38,0.0,0.26247,0.00018,22.91478]
[1777713762727,26.13,78297.13,0.0,0.26172,0.00018,22.87999]
[1777713763131,26.13,78289.06,0.0,0.2603,0.00018,22.81347]
[1777713763137,26.13,78289.06,0.0,0.2603,0.00018,22.81347]
[1777713763442,26.13,78289.06,0.0,0.2603,0.00018,22.8135]
[1777713768477,26.13,78288.18,0.0,0.26014,0.00018,22.8064]
[1777713771028,26.13,78288.58,0.0,0.26022,0.00018,22.80979]
[1777713771034,26.13,78288.58,0.0,0.26022,0.00018,22.80979]
[1777713771408,26.13,78288.58,0.0,0.26022,0.00018,22.80979]
[1777713771509,26.13,78288.87,0.0,0.26027,0.00018,22.81222]
[1777713772402,26.13,78288.87,0.0,0.26027,0.00018,22.81222]
[1777713772443,26.13,78288.87,0.0,0.26027,0.00018,22.81222]
[1777713772545,26.13,78288.46,0.0,0.2602,0.00018,22.80887]
[1777713773001,26.13,78288.46,0.0,0.2602,0.00018,22.80887]
[1777713773037,26.13,78288.46,0.0,0.2602,0.00018,22.80887]
[1777713773512,26.13,78288.46,0.0,0.2602,0.00018,22.8089]
[1777713780561,26.13,78289.56,0.0,0.2604,0.00018,22.81816]
[1777713782058,26.13,78290.3,0.0,0.26053,0.00018,22.82429]
[1777713782073,26.13,78290.3,0.0,0.26053,0.00018,22.82429]
[1777713782086,26.13,78290.3,0.0,0.26053,0.00018,22.82429]
[1777713787093,26.14,78288.5,0.0,0.26021,0.00018,22.80953]
[1777713792109,26.14,78288.73,0.0,0.26026,0.00018,22.81161]
[1777713797118,26.14,78289.46,0.0,0.26039,0.00018,22.81782]
[1777713802125,26.14,78289.68,0.0,0.26043,0.00018,22.8198]
[1777713807130,26.14,78290.55,0.0,0.26059,0.00018,22.82714]
[1777713811999,26.14,78291.11,0.0,0.26067,0.00018,22.8281]
[1777713812028,26.14,78291.11,0.0,0.26067,0.00018,22.8281]
[1777713812099,26.14,78291.11,0.0,0.26067,0.00018,22.8281]
[1777713815311,26.14,78291.52,0.0,0.26074,0.00018,22.8316]
[1777713815340,26.14,78291.52,0.0,0.26074,0.00018,22.8316]
[1777713815345,26.14,78291.52,0.0,0.26074,0.00018,22.8316]
[1777713821851,26.14,78291.89,0.0,0.26081,0.00018,22.8349]
[1777713826891,26.14,78292.27,0.0,0.26088,0.00018,22.8382]
[1777713831926,26.14,78292.22,0.0,0.26088,0.00018,22.83793]
[1777713837247,26.14,78292.4,0.0,0.26091,0.00018,22.83957]
[1777713843005,26.14,78292.51,0.0,0.26093,0.00018,22.84061]
[1777713848038,26.14,78292.34,0.0,0.26091,0.00018,22.83932]
[1777713851598,26.14,78293.03,0.0,0.26103,0.00018,22.84506]
[1777713851624,26.14,78293.03,0.0,0.26103,0.00018,22.84506]
[1777713852160,26.14,78292.94,0.0,0.26102,0.00018,22.84436]
[1777713852192,26.14,78292.94,0.0,0.26102,0.00018,22.84436]
[1777713857384,26.14,78294.14,0.0,0.26123,0.00018,22.85437]
[1777713864156,26.14,78294.15,0.0,0.26123,0.00018,22.85452]
[1777713870199,26.14,78293.95,0.0,0.2612,0.00018,22.85297]
[1777713875233,26.14,78294.6,0.0,0.26129,0.00018,22.85456]
[1777713880732,26.14,78294.81,0.0,0.26133,0.00018,22.85635]
[1777713887499,26.14,78294.9,0.0,0.26135,0.00018,22.85715]
[1777713890359,26.14,78295.61,0.0,0.26147,0.00018,22.86303]
[1777713890391,26.14,78295.61,0.0,0.26147,0.00018,22.86303]
[1777713892115,26.14,78295.02,0.0,0.26137,0.00018,22.85817]
[1777713892142,26.14,78295.75,0.0,0.2615,0.00018,22.86419]
[1777713896171,26.14,78295.75,0.0,0.2615,0.00018,22.86419]
[1777713896703,26.14,78295.75,0.0,0.2615,0.00018,22.86419]
[1777713896752,26.14,78295.75,0.0,0.2615,0.00018,22.86419]
[1777713896760,26.14,78295.75,0.0,0.2615,0.00018,22.86419]
[1777713896779,26.14,78295.66,0.0,0.26148,0.00018,22.86344]
[1777713902428,26.14,78295.29,0.0,0.26142,0.00018,22.8604]
[1777713907735,26.14,78295.27,0.0,0.26141,0.00018,22.86025]
[1777713913487,26.14,78295.39,0.0,0.26144,0.00018,22.86126]
[1777713919547,26.14,78295.15,0.0,0.26139,0.00018,22.85932]
[1777713925589,26.14,78294.89,0.0,0.26135,0.00018,22.85722]
[1777713930624,26.14,78294.84,0.0,0.26134,0.00018,22.85683]
[1777713935952,26.14,78294.86,0.0,0.26132,0.00018,22.85314]
[1777713941862,26.14,78294.99,0.0,0.26134,0.00018,22.85418]
[1777713942349,26.14,78294.93,0.0,0.26133,0.00018,22.85368]
[1777713942395,26.14,78294.93,0.0,0.26133,0.00018,22.85368]
[1777713943348,26.14,78294.93,0.0,0.26133,0.00018,22.85368]
[1777713945636,26.14,78294.97,0.0,0.26134,0.00018,22.854]
[1777713945676,26.14,78294.97,0.0,0.26134,0.00018,22.854]
[1777713945687,26.14,78294.97,0.0,0.26134,0.00018,22.854]
[1777713950786,26.14,78294.77,0.0,0.2613,0.00018,22.85233]
[1777713953151,26.14,78294.83,0.0,0.26131,0.00018,22.85282]
[1777713953176,26.14,78294.83,0.0,0.26131,0.00018,22.85282]
[1777713953594,26.14,78294.83,0.0,0.26131,0.00018,22.85282]
[1777713958846,26.14,78294.63,0.0,0.26128,0.00018,22.85115]
[1777713963877,26.14,78293.26,0.0,0.26103,0.00018,22.83986]
[1777713968912,26.14,78289.9,0.0,0.26044,0.00018,22.81231]
[1777713975960,26.14,78289.42,0.0,0.26036,0.00018,22.80862]
[1777713976745,26.14,78289.42,0.0,0.26036,0.00018,22.80862]
[1777713976774,26.14,78289.42,0.0,0.26036,0.00018,22.80862]
[1777713976786,26.14,78289.42,0.0,0.26036,0.00018,22.80862]
[1777713983010,26.14,78288.76,0.0,0.26025,0.00018,22.80341]
[1777713988486,26.14,78289.09,0.0,0.26031,0.00018,22.80624]
[1777713995094,26.14,78289.38,0.0,0.26034,0.00018,22.80497]
[1777714000129,26.14,78289.25,0.0,0.26032,0.00018,22.804]
[1777714007759,26.15,78287.81,0.0,0.26007,0.00018,22.79216]
[1777714012876,26.15,78288.34,0.0,0.26017,0.00018,22.7967]
[1777714018828,26.15,78287.75,0.0,0.26007,0.00018,22.79192]
[1777714025304,26.15,78288.24,0.0,0.26016,0.00018,22.79615]
[1777714031346,26.15,78288.74,0.0,0.26025,0.00018,22.80037]
[1777714036381,26.15,78289.14,0.0,0.26032,0.00018,22.80373]
[1777714041415,26.15,78289.71,0.0,0.26042,0.00018,22.80848]
[1777714046972,26.15,78289.87,0.0,0.26045,0.00018,22.80982]
[1777714057527,26.15,78289.24,0.0,0.26031,0.00018,22.80087]
[1777714062562,26.15,78288.87,0.0,0.26025,0.00018,22.79787]
[1777714068713,26.15,78288.78,0.0,0.26023,0.00018,22.79717]
[1777714075656,26.15,78291.18,0.0,0.26066,0.00018,22.81706]
[1777714080690,26.15,78291.06,0.0,0.26064,0.00018,22.81604]
[1777714086732,26.15,78290.52,0.0,0.26054,0.00018,22.81158]
[1777714092793,26.15,78290.94,0.0,0.26062,0.00018,22.81505]
[1777714099091,26.15,78293.03,0.0,0.26099,0.00018,22.83229]
[1777714104859,26.15,78292.87,0.0,0.26096,0.00018,22.83087]
[1777714113922,26.15,78292.36,0.0,0.26084,0.00018,22.8227]
[1777714119231,26.15,78291.79,0.0,0.26074,0.00018,22.81797]
[1777714124998,26.15,78290.41,0.0,0.26049,0.00018,22.80658]
[1777714130038,26.15,78288.22,0.0,0.26011,0.00018,22.78855]
[1777714135252,26.15,78287.69,0.0,0.26002,0.00018,22.78431]
[1777714135877,26.15,78287.91,0.0,0.26006,0.00018,22.78616]
[1777714135964,26.15,78287.91,0.0,0.26006,0.00018,22.78616]
[1777714135986,26.15,78287.91,0.0,0.26006,0.00018,22.78616]
[1777714137194,26.15,78288.08,0.0,0.26009,0.00018,22.7876]
[1777714137199,26.15,78288.08,0.0,0.26009,0.00018,22.7876]
[1777714137366,26.15,78288.08,0.0,0.26009,0.00018,22.78763]
[1777714137390,26.15,78288.08,0.0,0.26009,0.00018,22.78763]
[1777714137403,26.15,78288.08,0.0,0.26009,0.00018,22.78763]
[1777714138095,26.15,78287.89,0.0,0.26005,0.00018,22.78609]
[1777714143130,26.15,78287.82,0.0,0.26005,0.00018,22.78566]
[1777714148165,26.15,78287.85,0.0,0.26005,0.00018,22.78604]
[1777714151389,26.15,78287.11,0.0,0.25992,0.00018,22.77986]
[1777714152193,26.15,78287.13,0.0,0.25993,0.00018,22.78001]
[1777714157412,26.15,78287.19,0.0,0.25993,0.00018,22.7804]
[1777714161280,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714161305,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714161546,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714161926,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714161959,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714161968,26.15,78286.52,0.0,0.25981,0.00018,22.77476]
[1777714165732,26.15,78284.58,0.0,0.25947,0.00018,22.75866]
[1777714165772,26.15,78284.58,0.0,0.25947,0.00018,22.75866]
[1777714167623,26.15,78284.66,0.0,0.25948,0.00018,22.75931]
[1777714173386,26.15,78284.37,0.0,0.25942,0.00018,22.75639]
[1777714179660,26.14,78284.44,0.0,0.25939,0.00018,22.75221]
[1777714186449,26.14,78284.98,0.0,0.25947,0.00018,22.7562]
[1777714193662,26.14,78284.84,0.0,0.25944,0.00018,22.75472]
[1777714199802,26.14,78284.76,0.0,0.25942,0.00018,22.75365]
[1777714204640,26.14,78284.76,0.0,0.25941,0.00018,22.75354]
[1777714204734,26.14,78284.76,0.0,0.25941,0.00018,22.75354]
[1777714204891,26.14,78284.65,0.0,0.25939,0.00018,22.75255]
[1777714205932,26.14,78284.65,0.0,0.25939,0.00018,22.75255]
[1777714206009,26.14,78284.65,0.0,0.25939,0.00018,22.75255]
[1777714206012,26.14,78284.65,0.0,0.25939,0.00018,22.75255]
[1777714206152,26.14,78284.65,0.0,0.25939,0.00018,22.75255]
[1777714206241,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714206627,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714206662,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714206965,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714206996,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714207029,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714207286,26.14,78270.43,0.0,0.25688,0.00018,22.63404]
[1777714207297,26.14,78255.1,0.0,0.25419,0.00017,22.50537]
[1777714207358,26.14,78255.1,0.0,0.25419,0.00017,22.50537]
[1777714208162,26.14,78255.1,0.0,0.25419,0.00017,22.50537]
[1777714208200,26.14,78255.1,0.0,0.25419,0.00017,22.50537]
[1777714208301,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714208628,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714208656,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714208925,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714209031,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714209190,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714209314,26.14,78235.59,0.0,0.25078,0.00017,22.34037]
[1777714209223,26.14,78224.95,0.0,0.24894,0.00017,22.24978]
[1777714209351,26.14,78224.95,0.0,0.24894,0.00017,22.24978]
[1777714209504,26.14,78224.95,0.0,0.24894,0.00017,22.24978]
[1777714210084,26.14,78224.95,0.0,0.24894,0.00017,22.24978]
[1777714210159,26.14,78224.95,0.0,0.24894,0.00017,22.24978]
[1777714210183,26.14,78208.69,0.0,0.24613,0.00017,22.11079]
[1777714211216,26.14,78208.69,0.0,0.24613,0.00017,22.11079]
[1777714211231,26.14,78207.02,0.0,0.24584,0.00017,22.09643]
[1777714211695,26.14,78207.02,0.0,0.24584,0.00017,22.09643]
[1777714211725,26.14,78207.02,0.0,0.24584,0.00017,22.09643]
[1777714211919,26.14,78207.02,0.0,0.24584,0.00017,22.09643]
[1777714212443,26.14,78209.73,0.0,0.24631,0.00017,22.11959]
[1777714212467,26.14,78209.73,0.0,0.24631,0.00017,22.11959]
[1777714212988,26.14,78218.66,0.0,0.24784,0.00017,22.19593]
[1777714213464,26.14,78218.66,0.0,0.24784,0.00017,22.19593]
[1777714216665,26.13,78221.17,0.0,0.24827,0.00017,22.2168]
[1777714216877,26.13,78221.17,0.0,0.24827,0.00017,22.2168]
[1777714222702,26.13,78220.66,0.0,0.24815,0.00017,22.21105]
[1777714228228,26.13,78217.96,0.0,0.24767,0.00017,22.18719]
[1777714233304,26.13,78216.66,0.0,0.2474,0.00017,22.17134]
[1777714238814,26.13,78220.14,0.0,0.24798,0.00017,22.20029]
[1777714243849,26.12,78221.36,0.0,0.24819,0.00017,22.21052]
[1777714248884,26.12,78223.35,0.0,0.24852,0.00017,22.22711]
[1777714253918,26.12,78226.04,0.0,0.24897,0.00017,22.24928]
[1777714257930,26.12,78227.1,0.0,0.24915,0.00017,22.25782]
[1777714257957,26.12,78227.1,0.0,0.24915,0.00017,22.25782]
[1777714257970,26.12,78227.1,0.0,0.24915,0.00017,22.25782]
[1777714264247,26.12,78229.03,0.0,0.24946,0.00017,22.27336]
[1777714264268,26.12,78229.03,0.0,0.24946,0.00017,22.27336]
[1777714265391,26.12,78229.2,0.0,0.24949,0.00017,22.27447]
[1777714271194,26.12,78229.12,0.0,0.24946,0.00017,22.27298]
[1777714271221,26.12,78229.12,0.0,0.24946,0.00017,22.27298]
[1777714271235,26.12,78229.12,0.0,0.24946,0.00017,22.27298]
[1777714275955,26.11,78231.05,0.0,0.24977,0.00017,22.28857]
[1777714275978,26.11,78231.05,0.0,0.24977,0.00017,22.28857]
[1777714277641,26.11,78233.37,0.0,0.25017,0.00017,22.30789]
[1777714278027,26.11,78233.37,0.0,0.25017,0.00017,22.30789]
[1777714278061,26.11,78233.37,0.0,0.25017,0.00017,22.30789]
[1777714278077,26.11,78233.37,0.0,0.25017,0.00017,22.30789]
[1777714278079,26.11,78233.37,0.0,0.25017,0.00017,22.30789]
[1777714278128,26.11,78233.37,0.0,0.25016,0.00017,22.3077]
[1777714278666,26.11,78233.37,0.0,0.25016,0.00017,22.3077]
[1777714278692,26.11,78233.37,0.0,0.25016,0.00017,22.3077]
[1777714279683,26.11,78233.37,0.0,0.25016,0.00017,22.30751]
[1777714282939,26.11,78232.99,0.0,0.25009,0.00017,22.30394]
[1777714282975,26.11,78232.99,0.0,0.25009,0.00017,22.30394]
[1777714283811,26.11,78233.1,0.0,0.2501,0.00017,22.3048]
[1777714284129,26.11,78233.1,0.0,0.2501,0.00017,22.30473]
[1777714286270,26.11,78233.34,0.0,0.25014,0.00017,22.30669]
[1777714286352,26.11,78233.27,0.0,0.25013,0.00017,22.30602]
[1777714292185,26.11,78238.77,0.0,0.25104,0.00017,22.34813]
[1777714294701,26.11,78239.9,0.0,0.25123,0.00017,22.35748]
[1777714294724,26.11,78239.9,0.0,0.25123,0.00017,22.35748]
[1777714296098,26.11,78242.9,0.0,0.25175,0.00017,22.38273]
[1777714296109,26.11,78242.9,0.0,0.25175,0.00017,22.38273]
[1777714296213,26.11,78243.89,0.0,0.25192,0.00017,22.39096]
[1777714301248,26.11,78244.92,0.0,0.25209,0.00017,22.39894]
[1777714306283,26.1,78240.46,0.0,0.25129,0.00017,22.36041]
[1777714310817,26.1,78239.77,0.0,0.25116,0.00017,22.3541]
[1777714311317,26.1,78239.47,0.0,0.25111,0.00017,22.35145]
[1777714315346,26.1,78248.94,0.0,0.25274,0.00017,22.43079]
[1777714320391,26.1,78251.04,0.0,0.25309,0.00017,22.44777]
[1777714325416,26.1,78243.72,0.0,0.2518,0.00017,22.38501]
[1777714330718,26.09,78241.75,0.0,0.25144,0.00017,22.36765]
[1777714336583,26.09,78244.53,0.0,0.25191,0.00017,22.39051]
[1777714342514,26.09,78243.72,0.0,0.25175,0.00017,22.38279]
[1777714348577,26.09,78239.43,0.0,0.25098,0.00017,22.34538]
[1777714353612,26.09,78239.17,0.0,0.25089,0.00017,22.33851]
[1777714358647,26.08,78235.85,0.0,0.2503,0.00017,22.30959]
[1777714363682,26.08,78236.7,0.0,0.25043,0.00017,22.31614]
[1777714369727,26.08,78236.73,0.0,0.25042,0.00017,22.31551]
[1777714375765,26.08,78236.1,0.0,0.25029,0.00017,22.3091]
[1777714381070,26.08,78236.2,0.0,0.25029,0.00017,22.30915]
[1777714388860,26.07,78236.2,0.0,0.25026,0.00017,22.30786]
[1777714393895,26.07,78237.24,0.0,0.25042,0.00017,22.31583]
[1777714398931,26.07,78237.2,0.0,0.2504,0.00017,22.3146]
[1777714404284,26.07,78237.1,0.0,0.25037,0.00017,22.31338]
[1777714409450,26.06,78236.8,0.0,0.25029,0.00017,22.30959]
[1777714414460,26.06,78236.11,0.0,0.25014,0.00017,22.29961]
[1777714420095,26.06,78235.54,0.0,0.25003,0.00017,22.29423]
[1777714425810,26.06,78235.56,0.0,0.25002,0.00017,22.29369]
[1777714432161,26.06,78236.2,0.0,0.25011,0.00017,22.29811]
[1777714438204,26.06,78236.14,0.0,0.25009,0.00017,22.29694]
[1777714445253,26.05,78239.1,0.0,0.25059,0.00017,22.3214]
[1777714447991,26.05,78243.34,0.0,0.25132,0.00017,22.35718]
[1777714448480,26.05,78245.03,0.0,0.25161,0.00017,22.3714]
[1777714453491,26.05,78247.9,0.0,0.2521,0.00017,22.39526]
[1777714456902,26.05,78250.79,0.0,0.2526,0.00017,22.41924]
[1777714457338,26.05,78250.79,0.0,0.25259,0.00017,22.41911]
[1777714461852,26.05,78256.92,0.0,0.25365,0.00018,22.47026]
[1777714461902,26.05,78256.92,0.0,0.25365,0.00018,22.47026]
[1777714462222,26.05,78256.92,0.0,0.25365,0.00018,22.47026]
[1777714462233,26.05,78256.92,0.0,0.25365,0.00018,22.47026]
[1777714462372,26.05,78257.21,0.0,0.2537,0.00018,22.47254]
[1777714465393,26.05,78268.96,0.0,0.25576,0.00018,22.57114]
[1777714468482,26.05,78277.23,0.0,0.25721,0.00018,22.64012]
[1777714468516,26.05,78278.23,0.0,0.25738,0.00018,22.64829]
[1777714469975,26.05,78281.55,0.0,0.25796,0.00018,22.67583]
[1777714470010,26.05,78281.55,0.0,0.25796,0.00018,22.67583]
[1777714470385,26.05,78281.55,0.0,0.25796,0.00018,22.67583]
[1777714470393,26.05,78281.55,0.0,0.25796,0.00018,22.67583]
[1777714470492,26.05,78284.78,0.0,0.25853,0.00018,22.70256]
[1777714474740,26.04,78290.76,0.0,0.25955,0.00018,22.74795]
[1777714474774,26.04,78290.76,0.0,0.25955,0.00018,22.74795]
[1777714474862,26.04,78290.76,0.0,0.25955,0.00018,22.74795]
[1777714474893,26.04,78290.76,0.0,0.25955,0.00018,22.74795]
[1777714476223,26.04,78290.18,0.0,0.25944,0.00018,22.74297]
[1777714476474,26.04,78291.94,0.0,0.25975,0.00018,22.75744]
[1777714481506,26.04,78295.97,0.0,0.26045,0.00018,22.79006]
[1777714486541,26.04,78295.92,0.0,0.26042,0.00018,22.78875]
[1777714489435,26.04,78295.13,0.0,0.26027,0.00018,22.78187]
[1777714489561,26.04,78294.72,0.0,0.2602,0.00018,22.77831]
[1777714494598,26.04,78291.26,0.0,0.25957,0.00018,22.74908]
[1777714500368,26.04,78290.93,0.0,0.25951,0.00018,22.74625]
[1777714506682,26.04,78293.05,0.0,0.25989,0.00018,22.76383]
[1777714511984,26.04,78291.62,0.0,0.25964,0.00018,22.75207]
[1777714517759,26.04,78290.38,0.0,0.25942,0.00018,22.74185]
[1777714522794,26.04,78291.16,0.0,0.25956,0.00018,22.74842]
[1777714527829,26.04,78290.46,0.0,0.25943,0.00018,22.74265]
[1777714529268,26.04,78290.46,0.0,0.25943,0.00018,22.74265]
[1777714529346,26.04,78292.47,0.0,0.25979,0.00018,22.75937]
[1777714530908,26.04,78292.47,0.0,0.25979,0.00018,22.75937]
[1777714530955,26.04,78292.47,0.0,0.25979,0.00018,22.75937]
[1777714531472,26.04,78292.47,0.0,0.25979,0.00018,22.75937]
[1777714533196,26.04,78297.08,0.0,0.26058,0.00018,22.79369]
[1777714533241,26.04,78297.08,0.0,0.26058,0.00018,22.79369]
[1777714533246,26.04,78297.08,0.0,0.26058,0.00018,22.79369]
[1777714538906,26.04,78296.83,0.0,0.26053,0.00018,22.79125]
[1777714543941,26.03,78295.87,0.0,0.26035,0.00018,22.78291]
[1777714546784,26.03,78295.1,0.0,0.26021,0.00018,22.77637]
[1777714546808,26.03,78295.1,0.0,0.26021,0.00018,22.77637]
[1777714547814,26.03,78294.91,0.0,0.26018,0.00018,22.77471]
[1777714557032,26.03,78294.64,0.0,0.26011,0.00018,22.77162]
[1777714562335,26.03,78293.19,0.0,0.25984,0.00018,22.75918]
[1777714564299,26.03,78293.19,0.0,0.25984,0.00018,22.75911]
[1777714564338,26.03,78293.19,0.0,0.25984,0.00018,22.75911]
[1777714564348,26.03,78293.19,0.0,0.25984,0.00018,22.75911]
[1777714571129,26.03,78295.13,0.0,0.26017,0.00018,22.77465]
[1777714578179,26.03,78294.53,0.0,0.26006,0.00018,22.76919]
[1777714582546,26.03,78293.38,0.0,0.25985,0.00018,22.75948]
[1777714582602,26.03,78295.85,0.0,0.26029,0.00018,22.77994]
[1777714583877,26.03,78295.96,0.0,0.2603,0.00018,22.78079]
[1777714583918,26.03,78295.96,0.0,0.2603,0.00018,22.78079]
[1777714584331,26.03,78295.96,0.0,0.2603,0.00018,22.78079]
[1777714584365,26.03,78295.96,0.0,0.2603,0.00018,22.78079]
[1777714590263,26.03,78296.18,0.0,0.26033,0.00018,22.7821]
[1777714595299,26.02,78300.81,0.0,0.26112,0.00018,22.81648]
[1777714600333,26.02,78302.77,0.0,0.26147,0.00018,22.83238]
[1777714603989,26.02,78304.73,0.0,0.26181,0.00018,22.84832]
[1777714604006,26.02,78304.73,0.0,0.26181,0.00018,22.84832]
[1777714604199,26.02,78304.73,0.0,0.26181,0.00018,22.84832]
[1777714604243,26.02,78304.73,0.0,0.26181,0.00018,22.84832]
[1777714609359,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609425,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609446,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609475,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609502,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609505,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609618,26.02,78309.16,0.0,0.2626,0.00018,22.88479]
[1777714609643,26.02,78314.8,0.0,0.26361,0.00018,22.93134]
[1777714611175,26.02,78314.56,0.0,0.26356,0.00018,22.92939]
[1777714611410,26.02,78325.66,0.0,0.26555,0.00018,23.02044]
[1777714611897,26.02,78325.66,0.0,0.26555,0.00018,23.02044]
[1777714611928,26.02,78325.66,0.0,0.26555,0.00018,23.02044]
[1777714612686,26.02,78327.76,0.0,0.26593,0.00018,23.03753]
[1777714613139,26.02,78327.76,0.0,0.26593,0.00018,23.03753]
[1777714617225,26.02,78327.36,0.0,0.26584,0.00018,23.03387]
[1777714619241,26.02,78326.6,0.0,0.2657,0.00018,23.02748]
[1777714619466,26.02,78325.56,0.0,0.26552,0.00018,23.01892]
[1777714624500,26.02,78322.23,0.0,0.26491,0.00018,22.99139]
[1777714626940,26.02,78321.6,0.0,0.2648,0.00018,22.98613]
[1777714626959,26.02,78321.6,0.0,0.2648,0.00018,22.98613]
[1777714627523,26.02,78323.55,0.0,0.26515,0.00018,23.00205]
[1777714629996,26.02,78323.55,0.0,0.26515,0.00018,23.00205]
[1777714630023,26.02,78323.55,0.0,0.26515,0.00018,23.00205]
[1777714630543,26.02,78323.19,0.0,0.26508,0.00018,22.9989]
[1777714632003,26.02,78324.58,0.0,0.26533,0.00018,23.0102]
[1777714632046,26.02,78324.58,0.0,0.26533,0.00018,23.0102]
[1777714632557,26.02,78324.05,0.0,0.26523,0.00018,23.00578]
[1777714634081,26.02,78323.74,0.0,0.26517,0.00018,23.00315]
[1777714639085,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639115,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639157,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639213,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639231,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639244,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639624,26.02,78320.7,0.0,0.26462,0.00018,22.97781]
[1777714639744,26.02,78325.89,0.0,0.26555,0.00018,23.02028]
[1777714639973,26.02,78325.89,0.0,0.26555,0.00018,23.02028]
[1777714642331,26.02,78327.46,0.0,0.26582,0.00018,23.03299]
[1777714642372,26.02,78327.46,0.0,0.26582,0.00018,23.03299]
[1777714642398,26.02,78327.46,0.0,0.26582,0.00018,23.03299]
[1777714642627,26.02,78326.94,0.0,0.26573,0.00018,23.02866]
[1777714643130,26.02,78326.94,0.0,0.26573,0.00018,23.02866]
[1777714643141,26.02,78326.94,0.0,0.26573,0.00018,23.02866]
[1777714644014,26.02,78330.07,0.0,0.26629,0.00018,23.05424]
[1777714644064,26.02,78330.07,0.0,0.26629,0.00018,23.05424]
[1777714644641,26.02,78333.77,0.0,0.26695,0.00018,23.08431]
[1777714648868,26.01,78332.42,0.0,0.2667,0.00018,23.07276]
[1777714653469,26.01,78332.07,0.0,0.26661,0.00018,23.06585]
[1777714658643,26.01,78331.75,0.0,0.26655,0.00018,23.06314]
[1777714661573,26.01,78332.36,0.0,0.26665,0.00018,23.06804]
[1777714661599,26.01,78332.36,0.0,0.26665,0.00018,23.06804]
[1777714661760,26.01,78332.36,0.0,0.26665,0.00018,23.06801]
[1777714662402,26.01,78332.36,0.0,0.26665,0.00018,23.06801]
[1777714662636,26.01,78332.36,0.0,0.26665,0.00018,23.06801]
[1777714662684,26.01,78332.36,0.0,0.26665,0.00018,23.06801]
[1777714662767,26.01,78330.87,0.0,0.26638,0.00018,23.05582]
[1777714664456,26.01,78333.36,0.0,0.26683,0.00018,23.07611]
[1777714664781,26.01,78333.81,0.0,0.26691,0.00018,23.07973]
[1777714666625,26.01,78330.01,0.0,0.26623,0.00018,23.04869]
[1777714666795,26.01,78329.94,0.0,0.26621,0.00018,23.04809]
[1777714667778,26.01,78329.94,0.0,0.26621,0.00018,23.04809]
[1777714667824,26.01,78328.18,0.0,0.2659,0.00018,23.03359]
[1777714667831,26.01,78328.18,0.0,0.2659,0.00018,23.03359]
[1777714668715,26.01,78328.18,0.0,0.2659,0.00018,23.03359]
[1777714668722,26.01,78328.18,0.0,0.2659,0.00018,23.03359]
[1777714669468,26.01,78324.37,0.0,0.26521,0.00018,23.00226]
[1777714669493,26.01,78324.37,0.0,0.26521,0.00018,23.00226]
[1777714670014,26.01,78323.41,0.0,0.26503,0.00018,22.99429]
[1777714670150,26.01,78323.41,0.0,0.26503,0.00018,22.99429]
[1777714670188,26.01,78323.41,0.0,0.26503,0.00018,22.99429]
[1777714670823,26.01,78320.77,0.0,0.26456,0.00018,22.97253]
[1777714671355,26.01,78320.77,0.0,0.26456,0.00018,22.97253]
[1777714671386,26.01,78320.77,0.0,0.26456,0.00018,22.97253]
[1777714672554,26.01,78318.99,0.0,0.26424,0.00018,22.95783]
[1777714672837,26.01,78318.9,0.0,0.26422,0.00018,22.95703]
[1777714677872,26.01,78315.43,0.0,0.26359,0.00018,22.92806]
[1777714680706,26.01,78314.17,0.0,0.26336,0.00018,22.91755]
[1777714680715,26.01,78310.37,0.0,0.26268,0.00018,22.88596]
[1777714685935,26.01,78310.99,0.0,0.26277,0.00018,22.89052]
[1777714690964,26.01,78311.05,0.0,0.26277,0.00018,22.89041]
[1777714696000,26.0,78312.38,0.0,0.263,0.00018,22.90077]
[1777714701035,26.0,78312.39,0.0,0.26298,0.00018,22.90022]
[1777714706069,26.0,78312.2,0.0,0.26293,0.00018,22.89802]
[1777714713420,26.0,78311.45,0.0,0.26275,0.00018,22.88672]
[1777714722182,25.99,78312.31,0.0,0.26287,0.00018,22.89252]
[1777714727217,25.99,78313.8,0.0,0.26312,0.00018,22.90407]
[1777714732252,25.99,78312.06,0.0,0.26279,0.00018,22.88898]
[1777714737289,25.99,78311.27,0.0,0.26264,0.00018,22.88177]
[1777714742321,25.99,78315.63,0.0,0.2634,0.00018,22.91702]
[1777714747855,25.98,78323.08,0.0,0.26472,0.00018,22.97777]
[1777714753087,25.98,78325.1,0.0,0.26507,0.00018,22.99355]
[1777714758394,25.98,78324.3,0.0,0.26491,0.00018,22.9863]
[1777714763467,25.98,78320.42,0.0,0.2642,0.00018,22.95378]
[1777714767018,25.98,78315.91,0.0,0.26338,0.00018,22.91625]
[1777714767555,25.98,78307.68,0.0,0.26191,0.00018,22.84814]
[1777714769009,25.98,78307.68,0.0,0.26191,0.00018,22.84809]
[1777714769037,25.98,78307.68,0.0,0.26191,0.00018,22.84809]
[1777714769048,25.98,78307.68,0.0,0.26191,0.00018,22.84809]
[1777714772956,25.98,78305.29,0.0,0.26144,0.00018,22.82365]
[1777714773003,25.98,78305.29,0.0,0.26144,0.00018,22.82365]
[1777714773837,25.98,78305.29,0.0,0.26144,0.00018,22.82365]
[1777714774228,25.97,78299.61,0.0,0.26042,0.00018,22.77631]
[1777714774546,25.97,78299.61,0.0,0.26042,0.00018,22.77616]
[1777714775878,25.97,78299.61,0.0,0.26042,0.00018,22.77616]
[1777714776235,25.97,78296.45,0.0,0.25985,0.00018,22.74974]
[1777714777074,25.97,78289.34,0.0,0.25858,0.00018,22.69024]
[1777714777182,25.97,78289.34,0.0,0.25858,0.00018,22.69024]
[1777714777194,25.97,78289.34,0.0,0.25858,0.00018,22.69024]
[1777714777199,25.97,78289.34,0.0,0.25858,0.00018,22.69024]
[1777714777224,25.97,78289.34,0.0,0.25858,0.00018,22.69024]
[1777714777569,25.97,78289.34,0.0,0.25858,0.00018,22.69008]
[1777714782601,25.97,78283.94,0.0,0.2576,0.00018,22.6438]
[1777714787637,25.97,78291.23,0.0,0.25887,0.00018,22.70376]
[1777714792736,25.97,78291.87,0.0,0.25898,0.00018,22.70878]
[1777714797133,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797154,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797180,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797192,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797417,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797453,25.97,78287.01,0.0,0.25811,0.00018,22.66791]
[1777714797709,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798622,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798662,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798685,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798693,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798723,25.97,78287.01,0.0,0.2581,0.00018,22.66769]
[1777714798826,25.97,78277.47,0.0,0.25641,0.00018,22.58753]
[1777714799390,25.97,78277.47,0.0,0.25641,0.00018,22.58753]
[1777714799411,25.97,78277.47,0.0,0.25641,0.00018,22.58753]
[1777714799419,25.97,78277.47,0.0,0.25641,0.00018,22.58753]
[1777714800929,25.96,78273.83,0.0,0.25576,0.00018,22.5568]
[1777714800953,25.96,78273.83,0.0,0.25576,0.00018,22.5568]
[1777714802691,25.96,78272.89,0.0,0.25559,0.00018,22.5487]
[1777714802697,25.96,78272.89,0.0,0.25559,0.00018,22.5487]
[1777714802749,25.96,78272.84,0.0,0.25558,0.00018,22.5482]
[1777714807779,25.96,78274.52,0.0,0.25587,0.00018,22.56202]
[1777714812815,25.96,78278.61,0.0,0.25659,0.00018,22.59611]
[1777714818856,25.96,78281.17,0.0,0.25703,0.00018,22.61721]
[1777714824199,25.96,78284.96,0.0,0.2577,0.00018,22.64863]
[1777714829598,25.96,78285.63,0.0,0.25781,0.00018,22.65394]
[1777714834967,25.96,78287.41,0.0,0.25809,0.00018,22.66449]
[1777714843029,25.96,78288.12,0.0,0.2582,0.00018,22.66992]
[1777714848062,25.96,78289.51,0.0,0.25844,0.00018,22.68124]
[1777714853450,25.96,78290.45,0.0,0.2586,0.00018,22.68886]
[1777714860290,25.96,78291.16,0.0,0.25873,0.00018,22.69452]
[1777714867623,25.95,78291.67,0.0,0.25881,0.00018,22.6985]
[1777714869209,25.95,78282.93,0.0,0.25725,0.00018,22.62514]
[1777714874994,25.95,78282.38,0.0,0.25716,0.00018,22.62065]
[1777714880301,25.96,78283.45,0.0,0.25736,0.00018,22.62996]
[1777714886343,25.96,78285.61,0.0,0.25774,0.00018,22.64828]
[1777714892385,25.96,78285.99,0.0,0.25779,0.00018,22.64778]
[1777714898329,25.96,78286.53,0.0,0.25789,0.00018,22.65244]
[1777714903461,25.96,78287.31,0.0,0.25803,0.00018,22.65921]
[1777714909512,25.96,78288.13,0.0,0.25818,0.00018,22.66626]
[1777714914831,25.96,78288.49,0.0,0.25825,0.00018,22.66942]
[1777714920589,25.96,78288.35,0.0,0.25823,0.00018,22.66844]
[1777714925756,25.96,78288.05,0.0,0.25818,0.00018,22.66607]
[1777714928900,25.96,78288.19,0.0,0.25821,0.00018,22.66735]
[1777714930855,25.96,78288.11,0.0,0.25819,0.00018,22.66676]
[1777714930857,25.96,78288.11,0.0,0.25819,0.00018,22.66676]
[1777714930887,25.96,78288.11,0.0,0.25819,0.00018,22.66676]
[1777714930988,25.96,78289.05,0.0,0.25836,0.00018,22.67467]
[1777714932193,25.96,78289.05,0.0,0.25836,0.00018,22.6747]
[1777714932233,25.96,78289.05,0.0,0.25836,0.00018,22.6747]
[1777714932894,25.96,78289.05,0.0,0.25836,0.00018,22.6747]
[1777714932989,25.96,78294.39,0.0,0.25931,0.00018,22.7193]
[1777714935524,25.96,78296.72,0.0,0.25972,0.00018,22.73869]
[1777714938964,25.96,78296.27,0.0,0.25964,0.00018,22.73484]
[1777714945044,25.96,78294.61,0.0,0.25934,0.00018,22.72082]
[1777714949172,25.96,78294.3,0.0,0.25929,0.00018,22.71816]
[1777714953490,25.96,78295.28,0.0,0.25943,0.00018,22.72237]
[1777714953500,25.96,78295.28,0.0,0.25943,0.00018,22.72237]
[1777714955023,25.96,78295.05,0.0,0.25939,0.00018,22.72043]
[1777714955292,25.96,78295.05,0.0,0.25939,0.00018,22.72041]
[1777714960870,25.96,78295.05,0.0,0.25939,0.00018,22.72028]
[1777714965905,25.96,78294.22,0.0,0.25924,0.00018,22.71329]
[1777714971319,25.96,78293.65,0.0,0.25914,0.00018,22.70851]
[1777714977991,25.96,78291.7,0.0,0.25879,0.00018,22.69219]
[1777714983714,25.96,78290.9,0.0,0.25865,0.00018,22.6855]
[1777714990075,25.96,78290.84,0.0,0.25864,0.00018,22.685]
[1777714995398,25.96,78290.87,0.0,0.25864,0.00018,22.68527]
[1777714998231,25.96,78291.13,0.0,0.25869,0.00018,22.68746]
[1777715000267,25.96,78290.73,0.0,0.25862,0.00018,22.68413]
[1777715000276,25.96,78290.73,0.0,0.25862,0.00018,22.68413]
[1777715004361,25.96,78290.62,0.0,0.2586,0.00018,22.68323]
[1777715004375,25.96,78290.62,0.0,0.2586,0.00018,22.68323]
[1777715009379,25.96,78291.19,0.0,0.2587,0.00018,22.68803]
[1777715012566,25.96,78290.87,0.0,0.25862,0.00018,22.6815]
[1777715012602,25.96,78290.87,0.0,0.25862,0.00018,22.6815]
[1777715012676,25.96,78290.87,0.0,0.25862,0.00018,22.6815]
[1777715013884,25.96,78291.07,0.0,0.25865,0.00018,22.68317]
[1777715013904,25.96,78291.07,0.0,0.25865,0.00018,22.68317]
[1777715014509,25.96,78298.45,0.0,0.25997,0.00018,22.74476]
[1777715014541,25.96,78299.41,0.0,0.26014,0.00018,22.75272]
[1777715020285,25.96,78298.34,0.0,0.25994,0.00018,22.74348]
[1777715025614,25.96,78296.13,0.0,0.25954,0.00018,22.72478]
[1777715031362,25.96,78295.57,0.0,0.25944,0.00018,22.72002]
[1777715037595,25.96,78295.12,0.0,0.25935,0.00018,22.71615]
[1777715043448,25.95,78294.4,0.0,0.25922,0.00018,22.70996]
[1777715046332,25.95,78293.27,0.0,0.25902,0.00018,22.70043]
[1777715047165,25.95,78293.27,0.0,0.25902,0.00018,22.70043]
[1777715047177,25.95,78293.27,0.0,0.25902,0.00018,22.70043]
[1777715047172,25.95,78296.37,0.0,0.25957,0.00018,22.72628]
[1777715048192,25.95,78299.87,0.0,0.2602,0.00018,22.75552]
[1777715051246,25.96,78299.52,0.0,0.26014,0.00018,22.75273]
[1777715057546,25.96,78298.61,0.0,0.25998,0.00018,22.74531]
[1777715059366,25.96,78298.36,0.0,0.25993,0.00018,22.74327]
[1777715064595,25.96,78295.97,0.0,0.25952,0.00018,22.72367]
[1777715065669,25.96,78295.97,0.0,0.25952,0.00018,22.72367]
[1777715065701,25.96,78295.97,0.0,0.25952,0.00018,22.72367]
[1777715065756,25.96,78295.5,0.0,0.25943,0.00018,22.71982]
[1777715071645,25.96,78289.06,0.0,0.25826,0.00018,22.66222]
[1777715075707,25.96,78289.28,0.0,0.2583,0.00018,22.66404]
[1777715075796,25.96,78289.62,0.0,0.25836,0.00018,22.66686]
[1777715081714,25.96,78289.55,0.0,0.25835,0.00018,22.66617]
[1777715086846,25.96,78289.74,0.0,0.25838,0.00018,22.66769]
[1777715094566,25.96,78290.51,0.0,0.25852,0.00018,22.67421]
[1777715095572,25.96,78290.51,0.0,0.25853,0.00018,22.67452]
[1777715095641,25.96,78290.51,0.0,0.25853,0.00018,22.67452]
[1777715095645,25.96,78290.51,0.0,0.25853,0.00018,22.67452]
[1777715095708,25.96,78290.51,0.0,0.25853,0.00018,22.67452]
[1777715095724,25.96,78290.51,0.0,0.25853,0.00018,22.67452]
[1777715095875,25.96,78289.24,0.0,0.2583,0.00018,22.664]
[1777715096868,25.96,78289.24,0.0,0.2583,0.00018,22.664]
[1777715096890,25.96,78289.24,0.0,0.2583,0.00018,22.664]
[1777715096926,25.96,78279.49,0.0,0.25657,0.00018,22.58215]
[1777715098137,25.96,78279.49,0.0,0.25657,0.00018,22.58215]
[1777715099869,25.96,78277.93,0.0,0.25629,0.00018,22.56889]
[1777715099905,25.96,78277.93,0.0,0.25629,0.00018,22.56889]
[1777715099967,25.96,78277.47,0.0,0.25621,0.00018,22.56494]
[1777715100642,25.96,78277.47,0.0,0.25621,0.00018,22.56494]
[1777715100686,25.96,78277.47,0.0,0.25621,0.00018,22.56494]
[1777715100848,25.96,78277.47,0.0,0.25621,0.00018,22.56495]
[1777715102660,25.96,78277.55,0.0,0.25622,0.00018,22.56564]
[1777715102678,25.96,78277.55,0.0,0.25622,0.00018,22.56564]
[1777715102862,25.96,78277.75,0.0,0.25626,0.00018,22.56733]
[1777715103744,25.96,78277.75,0.0,0.25626,0.00018,22.56733]
[1777715103774,25.96,78277.75,0.0,0.25626,0.00018,22.56733]
[1777715103868,25.96,78278.09,0.0,0.25632,0.00018,22.57019]
[1777715108904,25.96,78283.78,0.0,0.25732,0.00018,22.61782]
[1777715116245,25.96,78283.73,0.0,0.25731,0.00018,22.61728]
[1777715121994,25.96,78284.24,0.0,0.2574,0.00018,22.62137]
[1777715127030,25.95,78285.32,0.0,0.25758,0.00018,22.63009]
[1777715136583,25.95,78287.5,0.0,0.25794,0.00018,22.64418]
[1777715144148,25.95,78291.31,0.0,0.25859,0.00018,22.67495]
[1777715144661,25.95,78291.31,0.0,0.25859,0.00018,22.67495]
[1777715151198,25.95,78291.88,0.0,0.25867,0.00018,22.67901]
[1777715156233,25.95,78293.59,0.0,0.25897,0.00018,22.69274]
[1777715161268,25.95,78295.02,0.0,0.25921,0.00018,22.7041]
[1777715167311,25.95,78295.09,0.0,0.25921,0.00018,22.70436]
[1777715176670,25.94,78296.79,0.0,0.2595,0.00018,22.7179]
[1777715186740,25.94,78298.54,0.0,0.25979,0.00018,22.73134]
[1777715192133,25.94,78298.85,0.0,0.25984,0.00018,22.73354]
[1777715198533,25.94,78298.85,0.0,0.25979,0.00018,22.72867]
[1777715203565,25.94,78299.42,0.0,0.25987,0.00018,22.7328]
[1777715212971,25.93,78299.36,0.0,0.25985,0.00018,22.73179]
[1777715214410,25.93,78299.36,0.0,0.25984,0.00018,22.73105]
[1777715214445,25.93,78299.36,0.0,0.25984,0.00018,22.73105]
[1777715216212,25.93,78299.36,0.0,0.25983,0.00018,22.7308]
[1777715223842,25.93,78299.77,0.0,0.2599,0.00018,22.734]
[1777715235024,25.93,78299.83,0.0,0.25988,0.00018,22.73323]
[1777715235050,25.93,78299.83,0.0,0.25988,0.00018,22.73323]
[1777715235066,25.93,78299.83,0.0,0.25988,0.00018,22.73323]
[1777715235163,25.93,78299.83,0.0,0.25988,0.00018,22.73323]
[1777715241894,25.92,78299.87,0.0,0.25986,0.00018,22.73217]
[1777715247162,25.92,78299.9,0.0,0.25985,0.00018,22.73165]
[1777715254935,25.92,78299.9,0.0,0.2598,0.00018,22.72666]
[1777715260977,25.92,78299.97,0.0,0.25979,0.00018,22.72651]
[1777715267301,25.91,78300.66,0.0,0.2599,0.00018,22.73153]
[1777715273060,25.91,78300.65,0.0,0.25988,0.00018,22.73071]
[1777715279257,25.91,78300.8,0.0,0.2599,0.00018,22.73148]
[1777715284951,25.91,78300.92,0.0,0.2599,0.00018,22.73176]
[1777715290180,25.91,78300.77,0.0,0.25986,0.00018,22.72968]
[1777715295755,25.91,78301.57,0.0,0.25999,0.00018,22.73611]
[1777715300780,25.9,78301.85,0.0,0.26002,0.00018,22.73746]
[1777715306293,25.9,78301.96,0.0,0.26003,0.00018,22.73765]
[1777715313637,25.9,78301.95,0.0,0.26001,0.00018,22.73709]
[1777715319384,25.9,78302.65,0.0,0.26009,0.00018,22.73798]
[1777715325809,25.9,78302.64,0.0,0.26008,0.00018,22.73742]
[1777715337791,25.89,78302.3,0.0,0.25998,0.00018,22.73293]
[1777715346576,25.89,78301.68,0.0,0.25985,0.00018,22.72692]
[1777715351840,25.89,78301.5,0.0,0.25981,0.00018,22.72491]
[1777715357931,25.89,78301.06,0.0,0.25971,0.00018,22.72055]
[1777715363695,25.89,78301.06,0.0,0.2597,0.00018,22.72006]
[1777715370767,25.88,78300.8,0.0,0.25964,0.00018,22.71742]
[1777715374374,25.88,78299.48,0.0,0.25937,0.00018,22.70214]
[1777715374468,25.88,78296.44,0.0,0.25883,0.00018,22.67655]
[1777715379492,25.88,78292.02,0.0,0.25804,0.00018,22.63936]
[1777715381203,25.88,78292.88,0.0,0.25819,0.00018,22.64657]
[1777715381213,25.88,78292.88,0.0,0.25819,0.00018,22.64657]
[1777715381243,25.88,78292.88,0.0,0.25819,0.00018,22.64657]
[1777715381302,25.88,78293.08,0.0,0.25823,0.00018,22.64824]
[1777715386372,25.88,78293.54,0.0,0.25831,0.00018,22.65209]
[1777715391893,25.88,78291.43,0.0,0.25794,0.00018,22.6345]
[1777715396927,25.88,78291.49,0.0,0.25795,0.00018,22.63517]
[1777715399783,25.88,78291.78,0.0,0.258,0.00018,22.63766]
[1777715405991,25.88,78298.26,0.0,0.25916,0.00018,22.69188]
[1777715411027,25.88,78296.89,0.0,0.25891,0.00018,22.68031]
[1777715418353,25.88,78295.78,0.0,0.25871,0.00018,22.67093]
[1777715425124,25.88,78295.4,0.0,0.25864,0.00018,22.6677]
[1777715429675,25.88,78294.66,0.0,0.25851,0.00018,22.66149]
[1777715430045,25.88,78294.66,0.0,0.25851,0.00018,22.66149]
[1777715436918,25.88,78294.42,0.0,0.25844,0.00018,22.65563]
[1777715442253,25.88,78294.2,0.0,0.2584,0.00018,22.65386]
[1777715447198,25.88,78294.04,0.0,0.25838,0.00018,22.65259]
[1777715447234,25.88,78294.04,0.0,0.25838,0.00018,22.65259]
[1777715448386,25.88,78293.93,0.0,0.25836,0.00018,22.65168]
[1777715448481,25.88,78293.93,0.0,0.25836,0.00018,22.6517]
[1777715453569,25.88,78293.78,0.0,0.25833,0.00018,22.65054]
[1777715454499,25.88,78293.78,0.0,0.25833,0.00018,22.65054]
[1777715456523,25.88,78293.84,0.0,0.25834,0.00018,22.65108]
[1777715456525,25.88,78293.84,0.0,0.25834,0.00018,22.65108]
[1777715456537,25.88,78293.84,0.0,0.25834,0.00018,22.65108]
[1777715458551,25.88,78293.66,0.0,0.25831,0.00018,22.64961]
[1777715458561,25.88,78293.66,0.0,0.25831,0.00018,22.64961]
[1777715463587,25.88,78293.14,0.0,0.25822,0.00018,22.64537]
[1777715464654,25.88,78292.51,0.0,0.25811,0.00018,22.64014]
[1777715466698,25.88,78290.89,0.0,0.25782,0.00018,22.62661]
[1777715466703,25.88,78290.89,0.0,0.25782,0.00018,22.62661]
[1777715466711,25.88,78290.89,0.0,0.25782,0.00018,22.62661]
[1777715471731,25.88,78290.65,0.0,0.25779,0.00018,22.62485]
[1777715476742,25.89,78291.07,0.0,0.25787,0.00018,22.62862]
[1777715478876,25.89,78291.07,0.0,0.25787,0.00018,22.62872]
[1777715478889,25.89,78291.07,0.0,0.25787,0.00018,22.62872]
[1777715480917,25.89,78291.07,0.0,0.25787,0.00018,22.62881]
[1777715480930,25.89,78291.07,0.0,0.25787,0.00018,22.62881]
[1777715484975,25.89,78291.46,0.0,0.25795,0.00018,22.63227]
[1777715484979,25.89,78291.46,0.0,0.25795,0.00018,22.63227]
[1777715485009,25.89,78291.46,0.0,0.25795,0.00018,22.63227]
[1777715485111,25.89,78291.46,0.0,0.25795,0.00018,22.63232]
[1777715490593,25.89,78291.46,0.0,0.25795,0.00018,22.63255]
[1777715495628,25.89,78291.92,0.0,0.25801,0.00018,22.63277]
[1777715502679,25.89,78292.41,0.0,0.25811,0.00018,22.63719]
[1777715503341,25.89,78292.41,0.0,0.25811,0.00018,22.63719]
[1777715508990,25.89,78292.42,0.0,0.25811,0.00018,22.63758]
[1777715513579,25.89,78291.88,0.0,0.25802,0.00018,22.63318]
[1777715518747,25.89,78291.84,0.0,0.25802,0.00018,22.6329]
[1777715525838,25.89,78292.07,0.0,0.25807,0.00018,22.63541]
[1777715530874,25.89,78293.28,0.0,0.25829,0.00018,22.64577]
[1777715535943,25.89,78293.39,0.0,0.25831,0.00018,22.64683]
[1777715540969,25.89,78293.39,0.0,0.25832,0.00018,22.64704]
[1777715544060,25.89,78293.36,0.0,0.25831,0.00018,22.64689]
[1777715544071,25.89,78293.36,0.0,0.25831,0.00018,22.64689]
[1777715548123,25.89,78293.18,0.0,0.25828,0.00018,22.64551]
[1777715548181,25.89,78293.18,0.0,0.25829,0.00018,22.64554]
[1777715555168,25.89,78293.39,0.0,0.2583,0.00018,22.64361]
[1777715556337,25.89,78292.94,0.0,0.25822,0.00018,22.63991]
[1777715556715,25.89,78292.94,0.0,0.25822,0.00018,22.63991]
[1777715556733,25.89,78290.68,0.0,0.25782,0.00018,22.62098]
[1777715556760,25.89,78290.68,0.0,0.25782,0.00018,22.62098]
[1777715558300,25.89,78290.44,0.0,0.25778,0.00018,22.61902]
[1777715558498,25.89,78290.48,0.0,0.25779,0.00018,22.61941]
[1777715564105,25.9,78293.29,0.0,0.2583,0.00018,22.64336]
[1777715569410,25.9,78293.61,0.0,0.25836,0.00018,22.64629]
[1777715575989,25.9,78294.53,0.0,0.25853,0.00018,22.65419]
[1777715581863,25.9,78294.53,0.0,0.25853,0.00018,22.65452]
[1777715583018,25.9,78294.05,0.0,0.25845,0.00018,22.65053]
[1777715583066,25.9,78294.05,0.0,0.25845,0.00018,22.65053]
[1777715584424,25.9,78294.08,0.0,0.25845,0.00018,22.65082]
[1777715584449,25.9,78294.08,0.0,0.25845,0.00018,22.65082]
[1777715591296,25.9,78296.33,0.0,0.25886,0.00018,22.66981]
[1777715596331,25.9,78296.25,0.0,0.25885,0.00018,22.6692]
[1777715597332,25.9,78296.25,0.0,0.25885,0.00018,22.6692]
[1777715597362,25.9,78296.25,0.0,0.25885,0.00018,22.6692]
[1777715598939,25.9,78295.91,0.0,0.25879,0.00018,22.66637]
[1777715599620,25.9,78299.42,0.0,0.25941,0.00018,22.69573]
[1777715605394,25.9,78299.41,0.0,0.25941,0.00018,22.69551]
[1777715610430,25.9,78297.96,0.0,0.25915,0.00018,22.6833]
[1777715615438,25.9,78297.4,0.0,0.25902,0.00018,22.67472]
[1777715620442,25.9,78296.5,0.0,0.25886,0.00018,22.66718]
[1777715626540,25.9,78289.42,0.0,0.2576,0.00018,22.60804]
[1777715631576,25.9,78290.15,0.0,0.25774,0.00018,22.61447]
[1777715636613,25.9,78289.71,0.0,0.25767,0.00018,22.61115]
[1777715641646,25.9,78289.48,0.0,0.25764,0.00018,22.60965]
[1777715644180,25.9,78289.22,0.0,0.2576,0.00018,22.60766]
[1777715644184,25.9,78289.22,0.0,0.2576,0.00018,22.60766]
[1777715644203,25.9,78289.22,0.0,0.2576,0.00018,22.60766]
[1777715644667,25.9,78289.22,0.0,0.2576,0.00018,22.60776]
[1777715645276,25.9,78289.22,0.0,0.2576,0.00018,22.60776]
[1777715645312,25.9,78289.22,0.0,0.2576,0.00018,22.60776]
[1777715645808,25.9,78289.22,0.0,0.2576,0.00018,22.60776]
[1777715646681,25.9,78285.61,0.0,0.25696,0.00018,22.57767]
[1777715651716,25.9,78285.82,0.0,0.25701,0.00018,22.58006]
[1777715657758,25.91,78285.68,0.0,0.257,0.00018,22.57955]
[1777715662793,25.91,78285.7,0.0,0.25702,0.00018,22.58022]
[1777715668835,25.91,78285.42,0.0,0.25698,0.00018,22.5784]
[1777715673858,25.91,78282.15,0.0,0.25638,0.00018,22.54748]
[1777715680185,25.91,78278.19,0.0,0.2557,0.00018,22.51483]
[1777715685954,25.91,78276.77,0.0,0.25546,0.00018,22.50352]
[1777715691004,25.92,78281.52,0.0,0.25632,0.00018,22.54425]
[1777715696315,25.92,78285.01,0.0,0.25694,0.00018,22.574]
[1777715702903,25.92,78291.05,0.0,0.25803,0.00018,22.62518]
[1777715703204,25.92,78291.05,0.0,0.25803,0.00018,22.62518]
[1777715703366,25.92,78291.05,0.0,0.25803,0.00018,22.62518]
[1777715703406,25.92,78291.05,0.0,0.25803,0.00018,22.62518]
[1777715703629,25.92,78297.46,0.0,0.25917,0.00018,22.67895]
[1777715705199,25.92,78303.25,0.0,0.26021,0.00018,22.72728]
[1777715705707,25.92,78301.9,0.0,0.25996,0.00018,22.71596]
[1777715710759,25.92,78300.76,0.0,0.25976,0.00018,22.70633]
[1777715713323,25.92,78298.44,0.0,0.25934,0.00018,22.68659]
[1777715713402,25.92,78297.58,0.0,0.25918,0.00018,22.67932]
[1777715718949,25.91,78295.67,0.0,0.25883,0.00018,22.66291]
[1777715724656,25.91,78292.29,0.0,0.25822,0.00018,22.63424]
[1777715724698,25.91,78292.29,0.0,0.25822,0.00018,22.63424]
[1777715724709,25.91,78292.29,0.0,0.25822,0.00018,22.63424]
[1777715725388,25.91,78291.62,0.0,0.2581,0.00018,22.62843]
[1777715725409,25.91,78291.62,0.0,0.2581,0.00018,22.62843]
[1777715725531,25.91,78291.62,0.0,0.2581,0.00018,22.62843]
[1777715725925,25.91,78291.62,0.0,0.25809,0.00018,22.62834]
[1777715725946,25.91,78291.62,0.0,0.25809,0.00018,22.62834]
[1777715725954,25.91,78291.62,0.0,0.25809,0.00018,22.62834]
[1777715728397,25.91,78291.83,0.0,0.25813,0.00018,22.62989]
[1777715728443,25.91,78291.83,0.0,0.25813,0.00018,22.62989]
[1777715729609,25.91,78291.72,0.0,0.25811,0.00018,22.62907]
[1777715735299,25.91,78291.58,0.0,0.25807,0.00018,22.62474]
[1777715737782,25.92,78286.91,0.0,0.25725,0.00018,22.58568]
[1777715737877,25.92,78286.99,0.0,0.25726,0.00018,22.58649]
[1777715743485,25.92,78287.97,0.0,0.25745,0.00018,22.59524]
[1777715750675,25.92,78288.68,0.0,0.25759,0.00018,22.6018]
[1777715760745,25.92,78288.7,0.0,0.25758,0.00018,22.60136]
[1777715770816,25.91,78289.45,0.0,0.2577,0.00018,22.60697]
[1777715775938,25.91,78289.98,0.0,0.25779,0.00018,22.61133]
[1777715786019,25.91,78289.98,0.0,0.25779,0.00018,22.61114]
[1777715791689,25.91,78290.07,0.0,0.25778,0.00018,22.60824]
[1777715798746,25.92,78290.43,0.0,0.25785,0.00018,22.61162]
[1777715803781,25.92,78290.1,0.0,0.25779,0.00018,22.6086]
[1777715811598,25.91,78290.22,0.0,0.25781,0.00018,22.60951]
[1777715817882,25.91,78290.2,0.0,0.25778,0.00018,22.60813]
[1777715821861,25.91,78290.13,0.0,0.25776,0.00018,22.60727]
[1777715822096,25.91,78288.73,0.0,0.25751,0.00018,22.59542]
[1777715822619,25.91,78288.73,0.0,0.25751,0.00018,22.59542]
[1777715822651,25.91,78288.73,0.0,0.25751,0.00018,22.59542]
[1777715822655,25.91,78288.73,0.0,0.25751,0.00018,22.59542]
[1777715822671,25.91,78288.73,0.0,0.25751,0.00018,22.59542]
[1777715822917,25.91,78288.73,0.0,0.25751,0.00018,22.59532]
[1777715823286,25.91,78288.73,0.0,0.25751,0.00018,22.59532]
[1777715823293,25.91,78288.73,0.0,0.25751,0.00018,22.59532]
[1777715823642,25.91,78288.73,0.0,0.25751,0.00018,22.59532]
[1777715823685,25.91,78288.73,0.0,0.25751,0.00018,22.59532]
[1777715823925,25.91,78284.84,0.0,0.25681,0.00018,22.5625]
[1777715825333,25.91,78285.4,0.0,0.25691,0.00018,22.56709]
[1777715825939,25.91,78285.4,0.0,0.25691,0.00018,22.56707]
[1777715831980,25.91,78281.03,0.0,0.25612,0.00018,22.52987]
[1777715838047,25.91,78281.57,0.0,0.25622,0.00018,22.53453]
[1777715844064,25.91,78283.73,0.0,0.25661,0.00018,22.55304]
[1777715849070,25.91,78284.01,0.0,0.25667,0.00018,22.55563]
[1777715854135,25.91,78283.74,0.0,0.2566,0.00018,22.54976]
[1777715856868,25.91,78282.49,0.0,0.25638,0.00018,22.53933]
[1777715861885,25.91,78282.3,0.0,0.25635,0.00018,22.53793]
[1777715863930,25.91,78282.67,0.0,0.25642,0.00018,22.54115]
[1777715863944,25.91,78282.67,0.0,0.25642,0.00018,22.54115]
[1777715865963,25.91,78283.31,0.0,0.25653,0.00018,22.54664]
[1777715865972,25.91,78283.31,0.0,0.25653,0.00018,22.54664]
[1777715867990,25.91,78282.92,0.0,0.25647,0.00018,22.54346]
[1777715868000,25.91,78282.92,0.0,0.25647,0.00018,22.54346]
[1777715872060,25.91,78283.39,0.0,0.25655,0.00018,22.54767]
[1777715872089,25.91,78283.39,0.0,0.25655,0.00018,22.54767]
[1777715872132,25.91,78282.85,0.0,0.25646,0.00018,22.54319]
[1777715877296,25.91,78282.85,0.0,0.25647,0.00018,22.54346]
[1777715885639,25.92,78283.66,0.0,0.25662,0.00018,22.55069]
[1777715891667,25.92,78282.93,0.0,0.25651,0.00018,22.54551]
[1777715897436,25.92,78283.7,0.0,0.25666,0.00018,22.55264]
[1777715903447,25.92,78283.66,0.0,0.25666,0.00018,22.55274]
[1777715903832,25.92,78283.66,0.0,0.25666,0.00018,22.55274]
[1777715909992,25.92,78279.67,0.0,0.25596,0.00018,22.51953]
[1777715916085,25.92,78278.84,0.0,0.2558,0.00018,22.50902]
[1777715921880,25.92,78278.44,0.0,0.25574,0.00018,22.50623]
[1777715927648,25.92,78277.6,0.0,0.2556,0.00018,22.49941]
[1777715933690,25.93,78277.83,0.0,0.25565,0.00018,22.50176]
[1777715935108,25.93,78277.83,0.0,0.25565,0.00018,22.50176]
[1777715940739,25.93,78277.27,0.0,0.25558,0.00018,22.49833]
[1777715946127,25.93,78277.61,0.0,0.25565,0.00018,22.50198]
[1777715951358,25.93,78280.76,0.0,0.25623,0.00018,22.52934]
[1777715960881,25.94,78272.87,0.0,0.25485,0.00018,22.46358]
[1777715965916,25.94,78271.6,0.0,0.25463,0.00018,22.45318]
[1777715970996,25.94,78271.55,0.0,0.25463,0.00018,22.45302]
[1777715971631,25.94,78271.55,0.0,0.25463,0.00018,22.45302]
[1777715971696,25.94,78271.55,0.0,0.25463,0.00018,22.45302]
[1777715971707,25.94,78271.55,0.0,0.25463,0.00018,22.45302]
[1777715975743,25.94,78271.56,0.0,0.25461,0.00018,22.44942]
[1777715975754,25.94,78271.56,0.0,0.25461,0.00018,22.44942]
[1777715979815,25.94,78271.81,0.0,0.25466,0.00018,22.45172]
[1777715979845,25.94,78271.81,0.0,0.25466,0.00018,22.45172]
[1777715980016,25.94,78271.81,0.0,0.25466,0.00018,22.45176]
[1777715981853,25.94,78271.85,0.0,0.25467,0.00018,22.45214]
[1777715982030,25.94,78271.92,0.0,0.25468,0.00018,22.45277]
[1777715987065,25.94,78272.69,0.0,0.25482,0.00018,22.45944]
[1777715991812,25.94,78272.96,0.0,0.25487,0.00018,22.46184]
[1777715991848,25.94,78272.96,0.0,0.25487,0.00018,22.46184]
[1777715992037,25.94,78272.96,0.0,0.25487,0.00018,22.46184]
[1777715992134,25.94,78278.03,0.0,0.25577,0.00018,22.50463]
[1777715998520,25.94,78277.88,0.0,0.25574,0.00018,22.50337]
[1777716002343,25.94,78277.2,0.0,0.25562,0.00018,22.49762]
[1777716003177,25.94,78276.74,0.0,0.25554,0.00018,22.49384]
[1777716008212,25.94,78273.55,0.0,0.25499,0.00018,22.46753]
[1777716008295,25.94,78273.55,0.0,0.25499,0.00018,22.46753]
[1777716011583,25.94,78272.89,0.0,0.25488,0.00018,22.46237]
[1777716012734,25.94,78272.75,0.0,0.25486,0.00018,22.46133]
[1777716013375,25.94,78272.91,0.0,0.25489,0.00018,22.46282]
[1777716016457,25.94,78272.63,0.0,0.25484,0.00018,22.46059]
[1777716016549,25.94,78271.57,0.0,0.25466,0.00018,22.45203]
[1777716023189,25.95,78271.03,0.0,0.25458,0.00018,22.44802]
[1777716030367,25.95,78268.83,0.0,0.25422,0.00018,22.43067]
[1777716032695,25.95,78268.47,0.0,0.25414,0.00018,22.42402]
[1777716038422,25.95,78267.9,0.0,0.25405,0.00018,22.42004]
[1777716044464,25.95,78268.89,0.0,0.25425,0.00018,22.42924]
[1777716046937,25.95,78268.89,0.0,0.25425,0.00018,22.42924]
[1777716047275,25.95,78269.43,0.0,0.25435,0.00018,22.43421]
[1777716052305,25.96,78270.92,0.0,0.25463,0.00018,22.44748]
[1777716053039,25.96,78270.92,0.0,0.25463,0.00018,22.44748]
[1777716053049,25.96,78270.92,0.0,0.25463,0.00018,22.44748]
[1777716053076,25.96,78270.92,0.0,0.25463,0.00018,22.44748]
[1777716053090,25.96,78270.92,0.0,0.25463,0.00018,22.44761]
[1777716061428,25.96,78271.83,0.0,0.2548,0.00018,22.45582]
[1777716067625,25.96,78270.81,0.0,0.25465,0.00018,22.44865]
[1777716072933,25.96,78271.59,0.0,0.2548,0.00018,22.45583]
[1777716078701,25.96,78270.48,0.0,0.25462,0.00018,22.44719]
[1777716083737,25.97,78270.01,0.0,0.25455,0.00018,22.44382]
[1777716088772,25.97,78270.09,0.0,0.25458,0.00018,22.4451]
[1777716097835,25.97,78269.73,0.0,0.25452,0.00018,22.43927]
[1777716102866,25.97,78269.25,0.0,0.25444,0.00018,22.43582]
[1777716108310,25.97,78269.16,0.0,0.25444,0.00018,22.43542]
[1777716113948,25.98,78268.99,0.0,0.25443,0.00018,22.43495]
[1777716119989,25.98,78269.07,0.0,0.25446,0.00018,22.43635]
[1777716125024,25.98,78268.28,0.0,0.25433,0.00018,22.43029]
[1777716133352,25.98,78269.01,0.0,0.25448,0.00018,22.43737]
[1777716139126,25.98,78270.06,0.0,0.25468,0.00018,22.4469]
[1777716146174,25.99,78270.26,0.0,0.25473,0.00018,22.44934]
[1777716152027,25.99,78270.32,0.0,0.25474,0.00018,22.44999]
[1777716157844,25.99,78269.52,0.0,0.25458,0.00018,22.43959]
[1777716157870,25.99,78269.52,0.0,0.25458,0.00018,22.43959]
[1777716158258,25.99,78269.14,0.0,0.25452,0.00018,22.43658]
[1777716163295,25.99,78270.74,0.0,0.25481,0.00018,22.45049]
[1777716168330,25.99,78269.57,0.0,0.25461,0.00018,22.44108]
[1777716173365,25.99,78268.7,0.0,0.25447,0.00018,22.43428]
[1777716183702,25.99,78270.86,0.0,0.25488,0.00018,22.45368]
[1777716188472,25.99,78262.13,0.0,0.25335,0.00018,22.38023]
[1777716193772,25.99,78261.97,0.0,0.25333,0.00018,22.37928]
[1777716200555,26.0,78261.95,0.0,0.25334,0.00018,22.37981]
[1777716205592,26.0,78262.14,0.0,0.25338,0.00018,22.38201]
[1777716210960,26.0,78261.96,0.0,0.25336,0.00018,22.38105]
[1777716217049,26.0,78264.73,0.0,0.25383,0.00018,22.401]
[1777716222710,26.0,78264.29,0.0,0.25377,0.00018,22.39766]
[1777716227744,26.0,78263.94,0.0,0.25371,0.00018,22.39497]
[1777716232781,26.0,78263.8,0.0,0.25369,0.00018,22.39406]
[1777716237815,26.0,78263.82,0.0,0.2537,0.00018,22.39449]
[1777716242850,26.0,78263.8,0.0,0.2537,0.00018,22.39458]
[1777716247885,26.01,78263.7,0.0,0.25369,0.00018,22.39398]
[1777716252919,26.01,78266.21,0.0,0.25414,0.00018,22.41565]
[1777716257955,26.01,78265.75,0.0,0.25407,0.00018,22.41229]
[1777716262990,26.01,78266.02,0.0,0.25413,0.00018,22.41508]
[1777716268025,26.01,78262.22,0.0,0.25348,0.00018,22.38367]
[1777716273060,26.01,78263.1,0.0,0.25361,0.00018,22.38765]
[1777716278095,26.01,78263.6,0.0,0.25372,0.00018,22.39253]
[1777716284407,26.02,78264.18,0.0,0.25384,0.00018,22.39824]
[1777716290180,26.02,78263.71,0.0,0.25377,0.00018,22.39506]
[1777716296220,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297018,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297071,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297209,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297267,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297319,26.02,78264.25,0.0,0.25388,0.00018,22.40047]
[1777716297364,26.02,78276.02,0.0,0.25596,0.00018,22.49971]
[1777716299006,26.02,78276.02,0.0,0.25596,0.00018,22.49974]
[1777716299262,26.02,78276.02,0.0,0.25596,0.00018,22.49974]
[1777716299304,26.02,78276.02,0.0,0.25596,0.00018,22.49974]
[1777716299338,26.02,78287.37,0.0,0.25797,0.00018,22.59474]
[1777716305286,26.02,78288.74,0.0,0.25821,0.00018,22.6057]
[1777716310320,26.02,78284.81,0.0,0.2575,0.00018,22.57259]
[1777716315356,26.02,78283.75,0.0,0.25731,0.00018,22.56352]
[1777716320391,26.02,78276.45,0.0,0.25602,0.00018,22.50235]
[1777716325376,26.02,78271.62,0.0,0.25517,0.00018,22.46198]
[1777716325409,26.02,78271.62,0.0,0.25517,0.00018,22.46198]
[1777716325673,26.02,78271.61,0.0,0.25517,0.00018,22.46195]
[1777716326512,26.02,78271.61,0.0,0.25517,0.00018,22.46195]
[1777716326434,26.02,78271.61,0.0,0.25517,0.00018,22.46187]
[1777716329717,26.02,78270.55,0.0,0.25498,0.00018,22.45277]
[1777716330462,26.02,78270.57,0.0,0.25498,0.00018,22.45288]
[1777716335496,26.02,78268.04,0.0,0.2545,0.00018,22.42751]
[1777716342548,26.02,78266.94,0.0,0.25431,0.00018,22.41831]
[1777716347581,26.02,78269.89,0.0,0.25484,0.00018,22.4437]
[1777716354897,26.02,78271.25,0.0,0.2551,0.00018,22.45592]
[1777716361347,26.02,78273.8,0.0,0.25556,0.00018,22.47772]
[1777716366715,26.02,78278.18,0.0,0.25634,0.00018,22.51501]
[1777716371749,26.02,78280.4,0.0,0.25674,0.00018,22.53393]
[1777716378799,26.02,78281.53,0.0,0.25695,0.00018,22.54384]
[1777716385110,26.03,78284.57,0.0,0.2575,0.00018,22.56971]
[1777716390414,26.03,78285.2,0.0,0.25762,0.00018,22.57511]
[1777716395873,26.03,78286.0,0.0,0.25774,0.00018,22.57841]
[1777716401708,26.03,78285.97,0.0,0.25775,0.00018,22.57854]
[1777716409014,26.03,78285.57,0.0,0.25769,0.00018,22.57571]
[1777716414191,26.03,78285.4,0.0,0.25766,0.00018,22.57442]
[1777716420090,26.03,78284.39,0.0,0.25749,0.00018,22.56655]
[1777716425391,26.03,78284.08,0.0,0.25744,0.00018,22.56429]
[1777716430799,26.03,78283.85,0.0,0.25741,0.00018,22.56267]
[1777716432515,26.03,78272.58,0.0,0.25542,0.00018,22.46842]
[1777716439228,26.03,78270.99,0.0,0.25514,0.00018,22.45504]
[1777716444663,26.03,78269.03,0.0,0.25479,0.00018,22.43854]
[1777716454328,26.03,78272.42,0.0,0.25536,0.00018,22.46312]
[1777716459364,26.03,78267.77,0.0,0.25455,0.00018,22.42429]
[1777716464399,26.04,78267.51,0.0,0.25452,0.00018,22.42283]
[1777716469441,26.04,78266.87,0.0,0.25442,0.00018,22.41807]
[1777716470405,26.04,78266.87,0.0,0.25442,0.00018,22.41807]
[1777716470428,26.04,78266.87,0.0,0.25442,0.00018,22.41807]
[1777716472200,26.04,78264.67,0.0,0.25404,0.00018,22.39981]
[1777716472456,26.04,78264.69,0.0,0.25405,0.00018,22.40012]
[1777716477490,26.04,78264.1,0.0,0.25395,0.00018,22.39535]
[1777716482525,26.04,78264.48,0.0,0.25402,0.00018,22.39898]
[1777716488287,26.04,78264.22,0.0,0.25399,0.00018,22.39728]
[1777716493604,26.04,78267.47,0.0,0.25458,0.00018,22.42545]
[1777716498722,26.04,78266.72,0.0,0.25445,0.00018,22.4195]
[1777716499645,26.05,78267.17,0.0,0.25454,0.00018,22.42347]
[1777716504921,26.05,78266.93,0.0,0.2545,0.00018,22.42177]
[1777716510475,26.05,78266.75,0.0,0.25448,0.00018,22.42073]
[1777716515532,26.05,78266.03,0.0,0.25434,0.00018,22.4112]
[1777716521800,26.05,78265.63,0.0,0.25428,0.00018,22.40842]
[1777716527879,26.05,78265.27,0.0,0.25422,0.00018,22.40582]
[1777716536162,26.05,78265.14,0.0,0.25422,0.00018,22.40557]
[1777716541940,26.05,78265.16,0.0,0.25423,0.00018,22.40615]
[1777716548242,26.05,78265.17,0.0,0.25423,0.00018,22.40597]
[1777716554027,26.05,78266.12,0.0,0.25439,0.00018,22.41355]
[1777716559046,26.05,78264.92,0.0,0.25417,0.00018,22.40313]
[1777716559069,26.05,78264.92,0.0,0.25417,0.00018,22.40313]
[1777716560191,26.05,78265.44,0.0,0.25426,0.00018,22.40745]
[1777716560194,26.05,78265.44,0.0,0.25426,0.00018,22.40745]
[1777716560290,26.05,78265.44,0.0,0.25426,0.00018,22.40739]
[1777716565332,26.05,78265.42,0.0,0.25425,0.00018,22.40698]
[1777716565354,26.05,78265.42,0.0,0.25425,0.00018,22.40698]
[1777716565568,26.05,78265.42,0.0,0.25425,0.00018,22.40698]
[1777716565576,26.05,78265.42,0.0,0.25425,0.00018,22.40698]
[1777716565604,26.05,78265.42,0.0,0.25425,0.00018,22.40698]
[1777716565705,26.05,78265.49,0.0,0.25426,0.00018,22.40751]
[1777716566391,26.05,78265.49,0.0,0.25426,0.00018,22.40751]
[1777716566433,26.05,78265.49,0.0,0.25426,0.00018,22.40751]
[1777716568332,26.05,78271.46,0.0,0.25531,0.00018,22.45775]
[1777716568349,26.05,78273.24,0.0,0.25562,0.00018,22.47262]
[1777716574169,26.05,78272.36,0.0,0.25543,0.00018,22.46089]
[1777716580214,26.05,78271.88,0.0,0.25534,0.00018,22.45643]
[1777716585249,26.05,78273.5,0.0,0.25562,0.00018,22.46968]
[1777716590284,26.05,78273.94,0.0,0.25569,0.00018,22.47302]
[1777716595318,26.05,78274.49,0.0,0.25578,0.00018,22.4773]
[1777716602148,26.05,78275.01,0.0,0.25587,0.00018,22.48146]
[1777716602890,26.04,78275.14,0.0,0.25588,0.00018,22.48229]
[1777716602929,26.04,78275.14,0.0,0.25588,0.00018,22.48229]
[1777716603375,26.04,78275.14,0.0,0.25588,0.00018,22.48223]
[1777716609992,26.04,78275.7,0.0,0.25598,0.00018,22.48673]
[1777716616726,26.04,78276.23,0.0,0.25604,0.00018,22.48994]
[1777716623606,26.04,78275.9,0.0,0.25597,0.00018,22.48661]
[1777716623650,26.04,78275.9,0.0,0.25597,0.00018,22.48661]
[1777716625267,26.04,78276.28,0.0,0.25603,0.00018,22.48924]
[1777716630542,26.04,78276.49,0.0,0.25606,0.00018,22.49074]
[1777716630573,26.04,78276.49,0.0,0.25606,0.00018,22.49074]
[1777716630583,26.04,78276.49,0.0,0.25606,0.00018,22.49074]
[1777716636866,26.04,78276.7,0.0,0.25606,0.00018,22.48828]
[1777716643408,26.04,78276.78,0.0,0.25607,0.00018,22.48871]
[1777716649878,26.03,78277.2,0.0,0.25614,0.00018,22.49195]
[1777716655740,26.03,78277.25,0.0,0.25614,0.00018,22.4919]
[1777716660749,26.03,78278.21,0.0,0.2563,0.00018,22.49977]
[1777716666815,26.03,78278.07,0.0,0.25627,0.00018,22.49823]
[1777716671850,26.03,78278.27,0.0,0.2563,0.00018,22.49964]
[1777716677147,26.03,78278.11,0.0,0.25626,0.00018,22.49798]
[1777716682409,26.03,78278.39,0.0,0.25631,0.00018,22.50013]
[1777716690984,26.03,78278.15,0.0,0.25626,0.00018,22.4977]
[1777716696019,26.03,78278.13,0.0,0.25622,0.00018,22.49343]
[1777716701055,26.03,78278.2,0.0,0.25623,0.00018,22.49382]
[1777716706089,26.03,78278.08,0.0,0.25621,0.00018,22.49262]
[1777716711125,26.03,78277.97,0.0,0.25618,0.00018,22.49152]
[1777716717466,26.03,78277.4,0.0,0.25608,0.00018,22.4866]
[1777716727496,26.03,78276.39,0.0,0.25589,0.00018,22.47769]
[1777716733280,26.02,78275.4,0.0,0.25571,0.00018,22.46918]
[1777716738313,26.02,78275.74,0.0,0.25577,0.00018,22.47184]
[1777716743349,26.02,78276.6,0.0,0.25592,0.00018,22.47896]
[1777716749391,26.02,78277.79,0.0,0.25613,0.00018,22.48923]
[1777716755330,26.02,78277.0,0.0,0.25597,0.00018,22.47861]
[1777716762482,26.02,78276.56,0.0,0.25588,0.00018,22.4744]
[1777716767777,26.02,78275.48,0.0,0.25568,0.00018,22.465]
[1777716773559,26.02,78274.87,0.0,0.25556,0.00018,22.4595]
[1777716779102,26.02,78272.65,0.0,0.25517,0.00018,22.44064]
[1777716785644,26.02,78272.65,0.0,0.25514,0.00018,22.43952]
[1777716790678,26.02,78272.79,0.0,0.25515,0.00018,22.43983]
[1777716796721,26.01,78272.72,0.0,0.25512,0.00018,22.43858]
[1777716801756,26.01,78271.94,0.0,0.25498,0.00018,22.43185]
[1777716806795,26.01,78272.75,0.0,0.25512,0.00018,22.4385]
[1777716811829,26.01,78274.14,0.0,0.25533,0.00018,22.44605]
[1777716816864,26.01,78275.81,0.0,0.25562,0.00018,22.45981]
[1777716821900,26.01,78275.44,0.0,0.25555,0.00018,22.45636]
[1777716826936,26.01,78274.95,0.0,0.25545,0.00018,22.45179]
[1777716831970,26.01,78274.33,0.0,0.25532,0.00018,22.44563]
[1777716837042,26.01,78274.15,0.0,0.25528,0.00018,22.44358]
[1777716843137,26.01,78273.95,0.0,0.25524,0.00018,22.44169]
[1777716849088,26.0,78273.5,0.0,0.25515,0.00018,22.43752]
[1777716855131,26.0,78273.56,0.0,0.25516,0.00018,22.43774]
[1777716862179,26.0,78273.26,0.0,0.2551,0.00018,22.4349]
[1777716868483,26.0,78272.89,0.0,0.25502,0.00018,22.43148]
[1777716874534,26.0,78272.93,0.0,0.255,0.00018,22.42777]
[1777716881314,26.0,78272.52,0.0,0.25492,0.00018,22.42402]
[1777716886349,26.0,78273.02,0.0,0.25501,0.00018,22.428]
[1777716891384,26.0,78272.84,0.0,0.25497,0.00018,22.42629]
[1777716896982,26.0,78272.84,0.0,0.25497,0.00018,22.42629]
[1777716899885,26.0,78263.56,0.0,0.25333,0.00018,22.3478]
[1777716905482,26.0,78261.0,0.0,0.25288,0.00018,22.32636]
[1777716910517,26.0,78263.06,0.0,0.25324,0.00018,22.34367]
[1777716915553,26.0,78266.79,0.0,0.25391,0.00018,22.37567]
[1777716920587,26.0,78267.55,0.0,0.25405,0.00018,22.38252]
[1777716925622,26.0,78268.53,0.0,0.25423,0.00018,22.39111]
[1777716930657,26.0,78268.82,0.0,0.25429,0.00018,22.39387]
[1777716938978,26.0,78270.35,0.0,0.25455,0.00018,22.40337]
[1777716949048,26.01,78271.52,0.0,0.25476,0.00018,22.41378]
[1777716954734,26.01,78273.65,0.0,0.25515,0.00018,22.43207]
[1777716959864,26.01,78275.02,0.0,0.2554,0.00018,22.44414]
[1777716964899,26.01,78274.77,0.0,0.25537,0.00018,22.44249]
[1777716971948,26.01,78274.1,0.0,0.25526,0.00018,22.43741]
[1777716976984,26.01,78273.67,0.0,0.2552,0.00018,22.43444]
[1777716984032,26.01,78274.05,0.0,0.25528,0.00018,22.43835]
[1777716989329,26.02,78272.95,0.0,0.25509,0.00018,22.42929]
[1777716995113,26.02,78271.8,0.0,0.25487,0.00018,22.41599]
[1777717000667,26.02,78271.04,0.0,0.25474,0.00018,22.40983]
[1777717007814,26.02,78271.04,0.0,0.25474,0.00018,22.40987]
[1777717013234,26.02,78271.07,0.0,0.25476,0.00018,22.4107]
[1777717018270,26.02,78271.57,0.0,0.25485,0.00018,22.41519]
[1777717022003,26.02,78271.93,0.0,0.25492,0.00018,22.41833]
[1777717022037,26.02,78271.93,0.0,0.25492,0.00018,22.41833]
[1777717023201,26.02,78272.47,0.0,0.25502,0.00018,22.42298]
[1777717023302,26.02,78272.47,0.0,0.25502,0.00018,22.42303]
[1777717029887,26.02,78272.97,0.0,0.25512,0.00018,22.42792]
[1777717035389,26.02,78272.97,0.0,0.25514,0.00018,22.42884]
[1777717046257,26.03,78273.2,0.0,0.2552,0.00018,22.43142]
[1777717053468,26.03,78271.4,0.0,0.2549,0.00018,22.41725]
[1777717059824,26.03,78270.69,0.0,0.25475,0.00018,22.40775]
[1777717065836,26.03,78270.69,0.0,0.25475,0.00018,22.40775]
[1777717072759,26.03,78269.91,0.0,0.25463,0.00018,22.40158]
[1777717079944,26.03,78271.51,0.0,0.25491,0.00018,22.41522]
[1777717085305,26.03,78271.15,0.0,0.25485,0.00018,22.4123]
[1777717088159,26.03,78271.18,0.0,0.25486,0.00018,22.41257]
[1777717088205,26.03,78271.18,0.0,0.25486,0.00018,22.41257]
[1777717088238,26.03,78270.74,0.0,0.25478,0.00018,22.40893]
[1777717090202,26.03,78270.74,0.0,0.25478,0.00018,22.40896]
[1777717090301,26.03,78278.5,0.0,0.25615,0.00018,22.47412]
[1777717095810,26.03,78279.24,0.0,0.25626,0.00018,22.47934]
[1777717101255,26.03,78274.88,0.0,0.25548,0.00018,22.44233]
[1777717108901,26.03,78275.97,0.0,0.25568,0.00018,22.4516]
[1777717113978,26.03,78276.68,0.0,0.25578,0.00018,22.45375]
[1777717120254,26.03,78276.21,0.0,0.2557,0.00018,22.4499]
[1777717125613,26.03,78275.65,0.0,0.25559,0.00018,22.4449]
[1777717131057,26.03,78275.08,0.0,0.25547,0.00018,22.43942]
[1777717136091,26.02,78274.71,0.0,0.2554,0.00018,22.43573]
[1777717141126,26.02,78273.81,0.0,0.25522,0.00018,22.42759]
[1777717146161,26.02,78273.2,0.0,0.2551,0.00018,22.42191]
[1777717151186,26.02,78273.05,0.0,0.25507,0.00018,22.42043]
[1777717157336,26.02,78272.61,0.0,0.25498,0.00018,22.41597]
[1777717157625,26.02,78272.51,0.0,0.25496,0.00018,22.41491]
[1777717157670,26.02,78272.51,0.0,0.25496,0.00018,22.41491]
[1777717163280,26.02,78271.95,0.0,0.25484,0.00018,22.40957]
[1777717164848,26.02,78271.76,0.0,0.25481,0.00018,22.40787]
[1777717164866,26.02,78271.76,0.0,0.25481,0.00018,22.40787]
[1777717165464,26.02,78271.87,0.0,0.25483,0.00018,22.40869]
[1777717165565,26.02,78271.57,0.0,0.25477,0.00018,22.40617]
[1777717171320,26.01,78271.42,0.0,0.25473,0.00018,22.40432]
[1777717177378,26.01,78271.24,0.0,0.25466,0.00018,22.39804]
[1777717179948,26.01,78271.19,0.0,0.25464,0.00018,22.39737]
[1777717179984,26.01,78271.19,0.0,0.25464,0.00018,22.39737]
[1777717185434,26.01,78271.18,0.0,0.25462,0.00018,22.39655]
[1777717186799,26.01,78271.76,0.0,0.25472,0.00018,22.40131]
[1777717186935,26.01,78271.76,0.0,0.25472,0.00018,22.40131]
[1777717187004,26.01,78271.76,0.0,0.25472,0.00018,22.40131]
[1777717187045,26.01,78271.76,0.0,0.25472,0.00018,22.40131]
[1777717187069,26.01,78271.76,0.0,0.25472,0.00018,22.40131]
[1777717187451,26.01,78271.75,0.0,0.25472,0.00018,22.4011]
[1777717188459,26.01,78262.66,0.0,0.25311,0.00018,22.32407]
[1777717193492,26.01,78259.78,0.0,0.25259,0.00018,22.29889]
[1777717201329,26.0,78260.84,0.0,0.25276,0.00018,22.30746]
[1777717204324,26.0,78261.9,0.0,0.25293,0.00018,22.31567]
[1777717204426,26.0,78261.67,0.0,0.25289,0.00018,22.31348]
[1777717206121,26.0,78261.67,0.0,0.25289,0.00018,22.31348]
[1777717206379,26.0,78261.67,0.0,0.25289,0.00018,22.31348]
[1777717206480,26.0,78261.51,0.0,0.25285,0.00018,22.31188]
[1777717210435,26.0,78261.89,0.0,0.25291,0.00018,22.31477]
[1777717210891,26.0,78261.89,0.0,0.25291,0.00018,22.31477]
[1777717210920,26.0,78261.89,0.0,0.25291,0.00018,22.31477]
[1777717211348,26.0,78262.02,0.0,0.25293,0.00018,22.31562]
[1777717212464,26.0,78262.02,0.0,0.25293,0.00018,22.31562]
[1777717212627,26.0,78262.02,0.0,0.25293,0.00018,22.31562]
[1777717214486,26.0,78262.02,0.0,0.25293,0.00018,22.31562]
[1777717214641,26.0,78262.26,0.0,0.25297,0.00018,22.31766]
[1777717218568,26.0,78261.83,0.0,0.2529,0.00018,22.31405]
[1777717218671,26.0,78261.91,0.0,0.25291,0.00018,22.31474]
[1777717223705,26.0,78262.03,0.0,0.25294,0.00018,22.31585]
[1777717231023,26.0,78262.02,0.0,0.25291,0.00018,22.31202]
[1777717238809,26.0,78261.7,0.0,0.25286,0.00018,22.30954]
[1777717243845,26.0,78261.86,0.0,0.25289,0.00018,22.31105]
[1777717244994,26.0,78261.86,0.0,0.25289,0.00018,22.31105]
[1777717245095,26.0,78262.03,0.0,0.25292,0.00018,22.31252]
[1777717247449,26.0,78262.03,0.0,0.25292,0.00018,22.31252]
[1777717247900,26.0,78259.53,0.0,0.25248,0.00018,22.29142]
[1777717252907,26.0,78257.6,0.0,0.25214,0.00018,22.27484]
[1777717257942,26.0,78257.84,0.0,0.25218,0.00018,22.27662]
[1777717263436,26.0,78258.58,0.0,0.2523,0.00018,22.28281]
[1777717269019,26.0,78259.33,0.0,0.25245,0.00018,22.28966]
[1777717274054,26.0,78260.06,0.0,0.25258,0.00018,22.29599]
[1777717280098,26.0,78259.03,0.0,0.25239,0.00018,22.28714]
[1777717286139,26.0,78259.46,0.0,0.25247,0.00018,22.29067]
[1777717291447,26.0,78260.32,0.0,0.25259,0.00018,22.29395]
[1777717296853,26.0,78260.03,0.0,0.25254,0.00018,22.29139]
[1777717302252,26.0,78246.67,0.0,0.25018,0.00018,22.17734]
[1777717307287,26.0,78242.13,0.0,0.24937,0.00017,22.13805]
[1777717312322,26.0,78238.3,0.0,0.24869,0.00017,22.10474]
[1777717317356,26.0,78235.16,0.0,0.24813,0.00017,22.07719]
[1777717322391,25.99,78241.28,0.0,0.24918,0.00017,22.12871]
[1777717327427,25.99,78245.25,0.0,0.24986,0.00018,22.16176]
[1777717332462,25.99,78247.68,0.0,0.25027,0.00018,22.18168]
[1777717337497,25.99,78248.5,0.0,0.25039,0.00018,22.1879]
[1777717342532,25.99,78251.37,0.0,0.25088,0.00018,22.21161]
[1777717347567,25.98,78252.86,0.0,0.25113,0.00018,22.22356]
[1777717352602,25.98,78249.23,0.0,0.25045,0.00018,22.18804]
[1777717356617,25.98,78244.72,0.0,0.24965,0.00018,22.1492]
[1777717356655,25.98,78243.49,0.0,0.24943,0.00018,22.13858]
[1777717356674,25.98,78243.49,0.0,0.24943,0.00018,22.13858]
[1777717356680,25.98,78243.49,0.0,0.24943,0.00018,22.13858]
[1777717356684,25.98,78243.49,0.0,0.24943,0.00018,22.13858]
[1777717357640,25.98,78240.19,0.0,0.24885,0.00017,22.11029]
[1777717361811,25.98,78232.44,0.0,0.24749,0.00017,22.04355]
[1777717361843,25.98,78232.44,0.0,0.24749,0.00017,22.04355]
[1777717363060,25.98,78232.21,0.0,0.24745,0.00017,22.04151]
[1777717363069,25.98,78232.21,0.0,0.24745,0.00017,22.04151]
[1777717363161,25.98,78229.74,0.0,0.24702,0.00017,22.02022]
[1777717363870,25.98,78229.74,0.0,0.24702,0.00017,22.02022]
[1777717363907,25.98,78229.74,0.0,0.24702,0.00017,22.02022]
[1777717363958,25.98,78229.74,0.0,0.24702,0.00017,22.02022]
[1777717364039,25.98,78227.91,0.0,0.2467,0.00017,22.00443]
[1777717369133,25.98,78229.34,0.0,0.24694,0.00017,22.01659]
[1777717375766,25.98,78229.7,0.0,0.247,0.00017,22.01929]
[1777717379343,25.98,78230.04,0.0,0.24706,0.00017,22.02212]
[1777717379422,25.98,78230.04,0.0,0.24706,0.00017,22.02212]
[1777717379485,25.98,78230.04,0.0,0.24706,0.00017,22.02212]
[1777717379625,25.98,78231.04,0.0,0.24723,0.00017,22.03063]
[1777717381018,25.98,78214.44,0.0,0.24434,0.00017,21.88731]
[1777717381910,25.98,78214.44,0.0,0.24434,0.00017,21.88731]
[1777717381935,25.98,78214.44,0.0,0.24434,0.00017,21.88731]
[1777717383428,25.98,78214.07,0.0,0.24428,0.00017,21.88422]
[1777717389488,25.98,78215.43,0.0,0.24452,0.00017,21.8964]
[1777717389505,25.98,78214.74,0.0,0.24441,0.00017,21.89075]
[1777717394905,25.98,78215.22,0.0,0.24451,0.00017,21.89561]
[1777717399939,25.98,78216.32,0.0,0.24471,0.00017,21.90563]
[1777717405980,25.98,78216.18,0.0,0.24469,0.00017,21.90498]
[1777717411015,25.98,78216.07,0.0,0.24466,0.00017,21.90055]
[1777717416050,25.99,78214.71,0.0,0.24443,0.00017,21.88926]
[1777717421226,25.99,78214.67,0.0,0.24443,0.00017,21.8893]
[1777717427127,25.99,78211.8,0.0,0.24395,0.00017,21.86526]
[1777717432430,25.99,78212.28,0.0,0.24405,0.00017,21.87]
[1777717438203,25.99,78213.77,0.0,0.24432,0.00017,21.88356]
[1777717443542,25.99,78214.43,0.0,0.24444,0.00017,21.88971]
[1777717452574,25.99,78214.47,0.0,0.24447,0.00017,21.89121]
[1777717458344,26.0,78216.72,0.0,0.24488,0.00017,21.91141]
[1777717463401,26.0,78218.5,0.0,0.2452,0.00017,21.92716]
[1777717469422,26.0,78217.36,0.0,0.24501,0.00017,21.91807]
[1777717474456,26.0,78215.93,0.0,0.24475,0.00017,21.90236]
[1777717480500,26.0,78215.36,0.0,0.24467,0.00017,21.89811]
[1777717487556,26.0,78214.34,0.0,0.24451,0.00017,21.89034]
[1777717492585,26.01,78213.41,0.0,0.24437,0.00017,21.88317]
[1777717497620,26.01,78213.31,0.0,0.24436,0.00017,21.88284]
[1777717503662,26.01,78210.82,0.0,0.24395,0.00017,21.86211]
[1777717508697,26.01,78210.63,0.0,0.24393,0.00017,21.86121]
[1777717513755,26.01,78210.93,0.0,0.24399,0.00017,21.86451]
[1777717519817,26.02,78210.91,0.0,0.24401,0.00017,21.86504]
[1777717525816,26.02,78209.78,0.0,0.24383,0.00017,21.85642]
[1777717530851,26.02,78209.65,0.0,0.24383,0.00017,21.85631]
[1777717536739,26.02,78210.06,0.0,0.24389,0.00017,21.85669]
[1777717542198,26.03,78209.94,0.0,0.24391,0.00017,21.85729]
[1777717547971,26.03,78209.68,0.0,0.2439,0.00017,21.85686]
[1777717554013,26.04,78209.82,0.0,0.24397,0.00017,21.86031]
[1777717560055,26.04,78209.79,0.0,0.24402,0.00017,21.86271]
[1777717565096,26.05,78212.14,0.0,0.24446,0.00017,21.88485]
[1777717570171,26.05,78211.42,0.0,0.24436,0.00017,21.87991]
[1777717576169,26.05,78210.09,0.0,0.24417,0.00017,21.86993]
[1777717581202,26.06,78209.02,0.0,0.24402,0.00017,21.86237]
[1777717587248,26.06,78208.11,0.0,0.2439,0.00017,21.85651]
[1777717592550,26.07,78206.14,0.0,0.24356,0.00017,21.83714]
[1777717597769,26.07,78205.86,0.0,0.24354,0.00017,21.83592]
[1777717603829,26.07,78206.55,0.0,0.2437,0.00017,21.84366]
[1777717613430,26.08,78213.9,0.0,0.24503,0.00017,21.90995]
[1777717618465,26.08,78215.52,0.0,0.24533,0.00017,21.9251]
[1777717625255,26.09,78218.69,0.0,0.24591,0.00017,21.95345]
[1777717625514,26.09,78218.69,0.0,0.24592,0.00017,21.95388]
[1777717631556,26.09,78219.97,0.0,0.24616,0.00017,21.96616]
[1777717636591,26.09,78220.43,0.0,0.24627,0.00017,21.97119]
[1777717641626,26.1,78221.57,0.0,0.24649,0.00017,21.98201]
[1777717646661,26.1,78222.63,0.0,0.24669,0.00017,21.9921]
[1777717651696,26.1,78223.8,0.0,0.24689,0.00017,21.99922]
[1777717656731,26.1,78224.9,0.0,0.2471,0.00017,22.00964]
[1777717661767,26.11,78225.47,0.0,0.24722,0.00017,22.01552]
[1777717666801,26.11,78225.38,0.0,0.24723,0.00017,22.01575]
[1777717671837,26.11,78226.31,0.0,0.24741,0.00017,22.02469]
[1777717676874,26.11,78226.89,0.0,0.24753,0.00017,22.0306]
[1777717681907,26.11,78226.84,0.0,0.24754,0.00017,22.03111]
[1777717687949,26.12,78226.82,0.0,0.24756,0.00017,22.03207]
[1777717692984,26.12,78226.97,0.0,0.24761,0.00017,22.03428]
[1777717698019,26.12,78227.19,0.0,0.24766,0.00017,22.03708]
[1777717703320,26.12,78227.41,0.0,0.24773,0.00017,22.04004]
[1777717710230,26.13,78227.29,0.0,0.24772,0.00017,22.03955]
[1777717715232,26.13,78227.46,0.0,0.24775,0.00017,22.03851]
[1777717721940,26.13,78227.82,0.0,0.24783,0.00017,22.04245]
[1777717728973,26.14,78227.08,0.0,0.24773,0.00017,22.03748]
[1777717741322,26.14,78226.06,0.0,0.2476,0.00017,22.03112]
[1777717749991,26.14,78225.94,0.0,0.24758,0.00017,22.0302]
[1777717755424,26.14,78225.64,0.0,0.24754,0.00017,22.02796]
[1777717763741,26.14,78225.17,0.0,0.24746,0.00017,22.02425]
[1777717771451,26.14,78224.97,0.0,0.24744,0.00017,22.02334]
[1777717776571,26.15,78224.47,0.0,0.24736,0.00017,22.01642]
[1777717781606,26.15,78223.96,0.0,0.24729,0.00017,22.01285]
[1777717789662,26.15,78223.44,0.0,0.24722,0.00017,22.00966]
[1777717793954,26.15,78233.81,0.0,0.24903,0.00017,22.09847]
[1777717794274,26.15,78233.81,0.0,0.24903,0.00017,22.09847]
[1777717794311,26.15,78233.81,0.0,0.24903,0.00017,22.09847]
[1777717796170,26.15,78234.98,0.0,0.24924,0.00017,22.1086]
[1777717796963,26.15,78234.62,0.0,0.24918,0.00017,22.10568]
[1777717802480,26.16,78233.11,0.0,0.24893,0.00017,22.09356]
[1777717804025,26.16,78218.86,0.0,0.24646,0.00017,21.97227]
[1777717809804,26.16,78217.99,0.0,0.24632,0.00017,21.9653]
[1777717814841,26.16,78222.56,0.0,0.24712,0.00017,22.00466]
[1777717819875,26.16,78222.73,0.0,0.24716,0.00017,22.00633]
[1777717824910,26.16,78223.55,0.0,0.2473,0.00017,22.01341]
[1777717829945,26.16,78224.91,0.0,0.24754,0.00017,22.02512]
[1777717834981,26.16,78225.13,0.0,0.24756,0.00017,22.02339]
[1777717840019,26.16,78225.31,0.0,0.2476,0.00017,22.02552]
[1777717845053,26.16,78225.0,0.0,0.24756,0.00017,22.02361]
[1777717850089,26.17,78225.42,0.0,0.24765,0.00017,22.02792]
[1777717855123,26.17,78226.19,0.0,0.2478,0.00017,22.03519]
[1777717860159,26.17,78227.04,0.0,0.24796,0.00017,22.04312]
[1777717866062,26.17,78227.42,0.0,0.24804,0.00017,22.04703]
[1777717871241,26.17,78226.44,0.0,0.24789,0.00017,22.03948]
[1777717876434,26.17,78226.11,0.0,0.24784,0.00017,22.03727]
[1777717883325,26.18,78225.64,0.0,0.2478,0.00017,22.03497]
[1777717888361,26.18,78226.48,0.0,0.24796,0.00017,22.04316]
[1777717894714,26.18,78229.24,0.0,0.24844,0.00017,22.06408]
[1777717902459,26.19,78229.15,0.0,0.24846,0.00017,22.06477]
[1777717907494,26.19,78229.16,0.0,0.24848,0.00017,22.06575]
[1777717908604,26.19,78239.64,0.0,0.25031,0.00017,22.15471]
[1777717914854,26.19,78238.13,0.0,0.25005,0.00017,22.14239]
[1777717920587,26.19,78235.18,0.0,0.24955,0.00017,22.11796]
[1777717925620,26.19,78233.67,0.0,0.2493,0.00017,22.10571]
[1777717930655,26.2,78233.23,0.0,0.24923,0.00017,22.10253]
[1777717936697,26.2,78233.13,0.0,0.24923,0.00017,22.10234]
[1777717941740,26.2,78232.31,0.0,0.2491,0.00017,22.09593]
[1777717946767,26.2,78231.66,0.0,0.249,0.00017,22.09097]
[1777717952809,26.2,78232.05,0.0,0.24905,0.00017,22.091]
[1777717958268,26.2,78231.19,0.0,0.24891,0.00017,22.08414]
[1777717965212,26.21,78230.89,0.0,0.24888,0.00017,22.08248]
[1777717972429,26.21,78230.91,0.0,0.2489,0.00017,22.0832]
[1777717981007,26.21,78230.52,0.0,0.24885,0.00017,22.08107]
[1777717987049,26.21,78230.37,0.0,0.24884,0.00017,22.08043]
[1777717992085,26.21,78230.28,0.0,0.24884,0.00017,22.08019]
[1777717994083,26.21,78230.28,0.0,0.24884,0.00017,22.08019]
[1777717994114,26.21,78230.28,0.0,0.24884,0.00017,22.08019]
[1777717994185,26.21,78230.17,0.0,0.24882,0.00017,22.07946]
[1777718000998,26.21,78230.13,0.0,0.24882,0.00017,22.07964]
[1777718009204,26.22,78230.07,0.0,0.24884,0.00017,22.08016]
[1777718014240,26.22,78229.91,0.0,0.24879,0.00017,22.07541]
[1777718025633,26.22,78230.52,0.0,0.24892,0.00017,22.08178]
[1777718031358,26.22,78230.31,0.0,0.2489,0.00017,22.08048]
[1777718036393,26.22,78230.78,0.0,0.24899,0.00017,22.08493]
[1777718045104,26.22,78230.71,0.0,0.24898,0.00017,22.0847]
[1777718046739,26.23,78231.88,0.0,0.2492,0.00017,22.09516]
[1777718046776,26.23,78231.88,0.0,0.2492,0.00017,22.09516]
[1777718047062,26.23,78231.88,0.0,0.2492,0.00017,22.09516]
[1777718047158,26.23,78231.86,0.0,0.2492,0.00017,22.09507]
[1777718055452,26.23,78231.86,0.0,0.2492,0.00017,22.09514]
[1777718062575,26.23,78231.23,0.0,0.24911,0.00017,22.09088]
[1777718074958,26.23,78230.93,0.0,0.24906,0.00017,22.08855]
[1777718080702,26.23,78234.93,0.0,0.24975,0.00017,22.11944]
[1777718086058,26.23,78240.81,0.0,0.25078,0.00017,22.16914]
[1777718091847,26.23,78240.93,0.0,0.2508,0.00017,22.17013]
[1777718091873,26.23,78240.93,0.0,0.2508,0.00017,22.17013]
[1777718092467,26.23,78240.73,0.0,0.25076,0.00017,22.16844]
[1777718092475,26.23,78240.73,0.0,0.25076,0.00017,22.16844]
[1777718092478,26.23,78240.73,0.0,0.25076,0.00017,22.16844]
[1777718092786,26.23,78240.73,0.0,0.25076,0.00017,22.16843]
[1777718095826,26.23,78242.28,0.0,0.25103,0.00017,22.18148]
[1777718101848,26.23,78242.81,0.0,0.25112,0.00017,22.18577]
[1777718110912,26.23,78241.93,0.0,0.25096,0.00017,22.17822]
[1777718116270,26.23,78241.88,0.0,0.25096,0.00017,22.17782]
[1777718121362,26.23,78241.88,0.0,0.25096,0.00017,22.17783]
[1777718130833,26.23,78242.07,0.0,0.25099,0.00017,22.17944]
[1777718136410,26.23,78241.87,0.0,0.25093,0.00017,22.17381]
[1777718147164,26.23,78241.76,0.0,0.25091,0.00017,22.17284]
[1777718156227,26.23,78241.86,0.0,0.25092,0.00017,22.17363]
[1777718162268,26.23,78241.89,0.0,0.25093,0.00017,22.17383]
[1777718166342,26.23,78231.1,0.0,0.24905,0.00017,22.08273]
[1777718172339,26.23,78227.87,0.0,0.2485,0.00017,22.05581]
[1777718174681,26.23,78227.15,0.0,0.24838,0.00017,22.04984]
[1777718174701,26.23,78227.15,0.0,0.24838,0.00017,22.04984]
[1777718175397,26.23,78227.15,0.0,0.24838,0.00017,22.04984]
[1777718175400,26.23,78227.15,0.0,0.24838,0.00017,22.04984]
[1777718175462,26.23,78226.42,0.0,0.24825,0.00017,22.04372]
[1777718180815,26.23,78225.24,0.0,0.24806,0.00017,22.03394]
[1777718183661,26.23,78225.03,0.0,0.24802,0.00017,22.03208]
[1777718183679,26.23,78225.03,0.0,0.24802,0.00017,22.03208]
[1777718185560,26.23,78226.36,0.0,0.24825,0.00017,22.04335]
[1777718185620,26.23,78226.36,0.0,0.24825,0.00017,22.04333]
[1777718194492,26.23,78224.91,0.0,0.24797,0.00017,22.02694]
[1777718200535,26.23,78225.17,0.0,0.24801,0.00017,22.02915]
[1777718205570,26.23,78223.46,0.0,0.24772,0.00017,22.01494]
[1777718210675,26.23,78223.22,0.0,0.24768,0.00017,22.01303]
[1777718216971,26.23,78221.96,0.0,0.24747,0.00017,22.0026]
[1777718222689,26.23,78221.74,0.0,0.24744,0.00017,22.0011]
[1777718227724,26.24,78221.07,0.0,0.24733,0.00017,21.99582]
[1777718234774,26.24,78220.57,0.0,0.24726,0.00017,21.99225]
[1777718242829,26.24,78219.52,0.0,0.24709,0.00017,21.98405]
[1777718252516,26.24,78218.95,0.0,0.247,0.00017,21.97957]
[1777718257934,26.24,78218.47,0.0,0.24692,0.00017,21.97261]
[1777718264631,26.24,78220.3,0.0,0.24724,0.00017,21.98856]
[1777718272032,26.24,78219.1,0.0,0.24701,0.00017,21.97721]
[1777718277410,26.24,78218.87,0.0,0.24695,0.00017,21.97458]
[1777718283109,26.24,78219.33,0.0,0.24703,0.00017,21.97808]
[1777718288144,26.24,78219.16,0.0,0.247,0.00017,21.97667]
[1777718294186,26.24,78219.02,0.0,0.24697,0.00017,21.97551]
[1777718300227,26.24,78218.24,0.0,0.24684,0.00017,21.9689]
[1777718305262,26.24,78217.76,0.0,0.24676,0.00017,21.96486]
[1777718310298,26.24,78217.81,0.0,0.24677,0.00017,21.96532]
[1777718317347,26.24,78217.75,0.0,0.24673,0.00017,21.96095]
[1777718323708,26.24,78217.92,0.0,0.24676,0.00017,21.96241]
[1777718330438,26.24,78217.53,0.0,0.2467,0.00017,21.95959]
[1777718335473,26.24,78216.89,0.0,0.2466,0.00017,21.95461]
[1777718341515,26.24,78216.96,0.0,0.24663,0.00017,21.95577]
[1777718346550,26.24,78216.73,0.0,0.2466,0.00017,21.95428]
[1777718351585,26.24,78216.95,0.0,0.24664,0.00017,21.95626]
[1777718357628,26.24,78216.71,0.0,0.2466,0.00017,21.95426]
[1777718363451,26.25,78216.97,0.0,0.24665,0.00017,21.95684]
[1777718369191,26.25,78217.0,0.0,0.24667,0.00017,21.95772]
[1777718375753,26.25,78217.11,0.0,0.24667,0.00017,21.95535]
[1777718382802,26.25,78217.13,0.0,0.24669,0.00017,21.95614]
[1777718388181,26.25,78217.13,0.0,0.2467,0.00017,21.95665]
[1777718396648,26.25,78217.13,0.0,0.2467,0.00017,21.95683]
[1777718402836,26.25,78215.45,0.0,0.24644,0.00017,21.94365]
[1777718407938,26.26,78215.4,0.0,0.24644,0.00017,21.94363]
[1777718416041,26.26,78215.31,0.0,0.24644,0.00017,21.94391]
[1777718421184,26.26,78215.46,0.0,0.24648,0.00017,21.94561]
[1777718426259,26.26,78215.12,0.0,0.24643,0.00017,21.94323]
[1777718428398,26.26,78214.99,0.0,0.24641,0.00017,21.94234]
[1777718428441,26.26,78214.99,0.0,0.24641,0.00017,21.94234]
[1777718428603,26.26,78215.06,0.0,0.24643,0.00017,21.94305]
[1777718429204,26.26,78202.6,0.0,0.24428,0.00017,21.83653]
[1777718429851,26.26,78202.6,0.0,0.24428,0.00017,21.83653]
[1777718429880,26.26,78202.6,0.0,0.24428,0.00017,21.83653]
[1777718430212,26.26,78202.6,0.0,0.24428,0.00017,21.83653]
[1777718430226,26.26,78202.01,0.0,0.24418,0.00017,21.83142]
[1777718436411,26.26,78204.29,0.0,0.24454,0.00017,21.84676]
[1777718438320,26.26,78205.25,0.0,0.2447,0.00017,21.85487]
[1777718438422,26.26,78205.67,0.0,0.24477,0.00017,21.85841]
[1777718444237,26.26,78208.63,0.0,0.24528,0.00017,21.88385]
[1777718446918,26.26,78209.04,0.0,0.24535,0.00017,21.8874]
[1777718446953,26.26,78209.04,0.0,0.24535,0.00017,21.8874]
[1777718453503,26.26,78210.74,0.0,0.24565,0.00017,21.90196]
[1777718458672,26.26,78214.96,0.0,0.24638,0.00017,21.93806]
[1777718466391,26.26,78217.12,0.0,0.24677,0.00017,21.9573]
[1777718471426,26.26,78219.72,0.0,0.24723,0.00017,21.9801]
[1777718476463,26.27,78220.77,0.0,0.24743,0.00017,21.98968]
[1777718481496,26.27,78222.81,0.0,0.2478,0.00017,22.00775]
[1777718486531,26.27,78224.04,0.0,0.24801,0.00017,22.01841]
[1777718492573,26.27,78226.49,0.0,0.24842,0.00017,22.03548]
[1777718498953,26.27,78227.45,0.0,0.24859,0.00017,22.04383]
[1777718504660,26.27,78228.43,0.0,0.24876,0.00017,22.05234]
[1777718510607,26.27,78229.13,0.0,0.24889,0.00017,22.05842]
[1777718515741,26.27,78229.91,0.0,0.24903,0.00017,22.06519]
[1777718520774,26.27,78229.79,0.0,0.24901,0.00017,22.06457]
[1777718526817,26.27,78229.89,0.0,0.24905,0.00017,22.06641]
[1777718531851,26.28,78229.77,0.0,0.24905,0.00017,22.06621]
[1777718536887,26.28,78229.77,0.0,0.24906,0.00017,22.06702]
[1777718542602,26.28,78228.62,0.0,0.24888,0.00017,22.05794]
[1777718547964,26.28,78228.08,0.0,0.24881,0.00017,22.05448]
[1777718553467,26.28,78228.08,0.0,0.2488,0.00017,22.0512]
[1777718559373,26.29,78228.18,0.0,0.24884,0.00017,22.05328]
[1777718565461,26.29,78230.5,0.0,0.24926,0.00017,22.07361]
[1777718571126,26.29,78230.15,0.0,0.24922,0.00017,22.07162]
[1777718577170,26.29,78229.9,0.0,0.24919,0.00017,22.07037]
[1777718582205,26.3,78229.87,0.0,0.2492,0.00017,22.07083]
[1777718589583,26.3,78229.95,0.0,0.24924,0.00017,22.07247]
[1777718595847,26.3,78229.88,0.0,0.24924,0.00017,22.07256]
[1777718598059,26.3,78219.19,0.0,0.2474,0.00017,21.98253]
[1777718604504,26.3,78217.12,0.0,0.24705,0.00017,21.96562]
[1777718605852,26.3,78216.29,0.0,0.24691,0.00017,21.95868]
[1777718605879,26.3,78216.29,0.0,0.24691,0.00017,21.95868]
[1777718607060,26.3,78215.03,0.0,0.2467,0.00017,21.94793]
[1777718607064,26.3,78215.03,0.0,0.2467,0.00017,21.94793]
[1777718607066,26.3,78215.09,0.0,0.24671,0.00017,21.94844]
[1777718612415,26.3,78214.73,0.0,0.24662,0.00017,21.94152]
[1777718617450,26.3,78216.78,0.0,0.24698,0.00017,21.95919]
[1777718622486,26.3,78215.36,0.0,0.24674,0.00017,21.9475]
[1777718629867,26.31,78213.53,0.0,0.24644,0.00017,21.93255]
[1777718636583,26.31,78212.66,0.0,0.2463,0.00017,21.92566]
[1777718641618,26.31,78211.32,0.0,0.24607,0.00017,21.91464]
[1777718646653,26.31,78210.51,0.0,0.24594,0.00017,21.90816]
[1777718652695,26.31,78210.06,0.0,0.24588,0.00017,21.90484]
[1777718657730,26.31,78208.55,0.0,0.24563,0.00017,21.89245]
[1777718663772,26.31,78207.98,0.0,0.24554,0.00017,21.88819]
[1777718668808,26.31,78207.01,0.0,0.24539,0.00017,21.88045]
[1777718676668,26.31,78207.07,0.0,0.24538,0.00017,21.87735]
[1777718681883,26.32,78207.07,0.0,0.24539,0.00017,21.87831]
[1777718690288,26.32,78206.4,0.0,0.2453,0.00017,21.87367]
[1777718694906,26.32,78206.4,0.0,0.24531,0.00017,21.87399]
[1777718694960,26.32,78206.4,0.0,0.24531,0.00017,21.87399]
[1777718694990,26.32,78206.23,0.0,0.24528,0.00017,21.87265]
[1777718695064,26.32,78206.23,0.0,0.24528,0.00017,21.87265]
[1777718695093,26.32,78206.23,0.0,0.24528,0.00017,21.87265]
[1777718695997,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718696422,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718696463,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718696767,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718696783,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718696803,26.32,78218.95,0.0,0.24748,0.00017,21.98083]
[1777718697004,26.32,78228.14,0.0,0.24907,0.00017,22.05867]
[1777718698419,26.32,78227.6,0.0,0.24897,0.00017,22.05415]
[1777718698743,26.32,78227.6,0.0,0.24897,0.00017,22.05415]
[1777718698771,26.32,78227.6,0.0,0.24897,0.00017,22.05415]
[1777718699018,26.32,78227.36,0.0,0.24893,0.00017,22.05216]
[1777718701578,26.32,78226.6,0.0,0.2488,0.00017,22.0458]
[1777718701684,26.32,78226.6,0.0,0.2488,0.00017,22.0458]
[1777718703056,26.32,78213.99,0.0,0.24662,0.00017,21.93884]
[1777718706400,26.32,78215.15,0.0,0.24682,0.00017,21.94886]
[1777718706563,26.32,78215.15,0.0,0.24682,0.00017,21.94886]
[1777718706607,26.32,78212.12,0.0,0.2463,0.00017,21.92317]
[1777718710619,26.32,78211.95,0.0,0.24628,0.00017,21.92188]
[1777718710717,26.32,78212.09,0.0,0.2463,0.00017,21.9232]
[1777718716147,26.32,78211.58,0.0,0.24622,0.00017,21.91919]
[1777718721182,26.32,78211.61,0.0,0.24623,0.00017,21.91972]
[1777718727224,26.32,78212.11,0.0,0.24633,0.00017,21.92423]
[1777718730088,26.32,78212.16,0.0,0.24634,0.00017,21.92472]
[1777718730749,26.33,78212.16,0.0,0.24634,0.00017,21.92475]
[1777718733099,26.33,78212.92,0.0,0.24644,0.00017,21.92741]
[1777718737039,26.33,78213.66,0.0,0.24658,0.00017,21.93391]
[1777718737768,26.33,78213.66,0.0,0.24658,0.00017,21.93391]
[1777718737787,26.33,78213.66,0.0,0.24658,0.00017,21.93391]
[1777718737869,26.33,78214.3,0.0,0.24669,0.00017,21.93974]
[1777718738147,26.33,78214.3,0.0,0.24669,0.00017,21.93974]
[1777718738168,26.33,78214.3,0.0,0.24669,0.00017,21.93974]
[1777718738314,26.33,78214.13,0.0,0.24667,0.00017,21.9385]
[1777718743336,26.33,78214.07,0.0,0.24668,0.00017,21.93889]
[1777718750709,26.33,78212.96,0.0,0.24651,0.00017,21.93078]
[1777718756426,26.33,78211.33,0.0,0.24624,0.00017,21.91722]
[1777718761461,26.33,78211.84,0.0,0.24633,0.00017,21.92185]
[1777718766497,26.34,78211.6,0.0,0.2463,0.00017,21.92021]
[1777718771532,26.34,78209.67,0.0,0.24598,0.00017,21.90435]
[1777718776791,26.34,78210.09,0.0,0.24606,0.00017,21.90828]
[1777718782755,26.34,78212.21,0.0,0.24644,0.00017,21.92712]
[1777718788042,26.34,78212.18,0.0,0.24645,0.00017,21.92733]
[1777718793043,26.34,78211.87,0.0,0.24638,0.00017,21.92152]
[1777718799728,26.35,78213.12,0.0,0.24662,0.00017,21.93328]
[1777718805354,26.35,78212.19,0.0,0.24647,0.00017,21.92597]
[1777718811131,26.35,78211.91,0.0,0.24644,0.00017,21.92449]
[1777718816853,26.35,78214.95,0.0,0.247,0.00017,21.95163]
[1777718822894,26.36,78215.17,0.0,0.24706,0.00017,21.95475]
[1777718827929,26.36,78214.08,0.0,0.24689,0.00017,21.94652]
[1777718833973,26.36,78213.86,0.0,0.24688,0.00017,21.94585]
[1777718840016,26.36,78213.49,0.0,0.24684,0.00017,21.94386]
[1777718845050,26.37,78214.15,0.0,0.24697,0.00017,21.95035]
[1777718850085,26.37,78215.12,0.0,0.24716,0.00017,21.95941]
[1777718855123,26.37,78215.05,0.0,0.24714,0.00017,21.95569]
[1777718860158,26.37,78214.57,0.0,0.24707,0.00017,21.95245]
[1777718866200,26.37,78214.44,0.0,0.24707,0.00017,21.95234]
[1777718871235,26.38,78214.02,0.0,0.24701,0.00017,21.94958]
[1777718877278,26.38,78214.02,0.0,0.24703,0.00017,21.95053]
[1777718882557,26.38,78214.47,0.0,0.24712,0.00017,21.955]
[1777718890368,26.38,78214.66,0.0,0.24718,0.00017,21.95764]
[1777718895403,26.39,78213.85,0.0,0.24706,0.00017,21.95169]
[1777718901919,26.39,78214.39,0.0,0.24715,0.00017,21.95636]
[1777718911252,26.39,78214.32,0.0,0.24714,0.00017,21.95579]
[1777718918564,26.39,78214.64,0.0,0.24717,0.00017,21.95463]
[1777718923599,26.39,78214.05,0.0,0.24707,0.00017,21.94968]
[1777718929641,26.39,78213.55,0.0,0.24699,0.00017,21.94549]
[1777718936690,26.39,78213.37,0.0,0.24697,0.00017,21.94456]
[1777718942058,26.39,78213.54,0.0,0.24701,0.00017,21.94673]
[1777718949780,26.39,78213.73,0.0,0.24707,0.00017,21.94949]
[1777718957985,26.39,78213.73,0.0,0.24708,0.00017,21.94993]
[1777718966988,26.4,78213.97,0.0,0.24715,0.00017,21.95327]
[1777718972268,26.4,78213.83,0.0,0.24713,0.00017,21.94956]
[1777718978985,26.4,78214.3,0.0,0.24723,0.00017,21.9545]
[1777718984525,26.4,78214.28,0.0,0.24723,0.00017,21.95486]
[1777718990060,26.41,78214.2,0.0,0.24723,0.00017,21.95486]
[1777718995018,26.41,78214.2,0.0,0.24723,0.00017,21.95483]
[1777718995131,26.41,78214.2,0.0,0.24723,0.00017,21.95483]
[1777718995217,26.41,78214.2,0.0,0.24723,0.00017,21.95483]
[1777718995301,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718995424,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718995529,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718995653,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718995728,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718995874,26.41,78230.86,0.0,0.25011,0.00017,22.0952]
[1777718996115,26.41,78230.86,0.0,0.25011,0.00017,22.09518]
[1777718996805,26.41,78230.86,0.0,0.25011,0.00017,22.09518]
[1777718996818,26.41,78230.86,0.0,0.25011,0.00017,22.09518]
[1777718996846,26.41,78230.86,0.0,0.25011,0.00017,22.09518]
[1777718997123,26.4,78246.65,0.0,0.25285,0.00017,22.2272]
[1777718997569,26.4,78246.65,0.0,0.25285,0.00017,22.2272]
[1777718998868,26.4,78245.53,0.0,0.25265,0.00017,22.21772]
[1777718998916,26.4,78245.53,0.0,0.25265,0.00017,22.21772]
[1777718998935,26.4,78245.53,0.0,0.25265,0.00017,22.21772]
[1777718999136,26.4,78247.05,0.0,0.25291,0.00017,22.23027]
[1777718999499,26.4,78247.05,0.0,0.25291,0.00017,22.23027]
[1777718999523,26.4,78247.05,0.0,0.25291,0.00017,22.23027]
[1777719000143,26.4,78247.48,0.0,0.25298,0.00017,22.23372]
[1777719001156,26.4,78247.48,0.0,0.25298,0.00017,22.23372]
[1777719001201,26.4,78247.48,0.0,0.25298,0.00017,22.23372]
[1777719001253,26.4,78244.63,0.0,0.25249,0.00017,22.2098]
[1777719002679,26.4,78244.63,0.0,0.25248,0.00017,22.20969]
[1777719003165,26.4,78241.0,0.0,0.25185,0.00017,22.17928]
[1777719004571,26.4,78238.92,0.0,0.25149,0.00017,22.1619]
[1777719004616,26.4,78238.92,0.0,0.25149,0.00017,22.1619]
[1777719005019,26.4,78238.92,0.0,0.25149,0.00017,22.1619]
[1777719005063,26.4,78238.92,0.0,0.25149,0.00017,22.1619]
[1777719005815,26.4,78239.21,0.0,0.25154,0.00017,22.16435]
[1777719005834,26.4,78239.21,0.0,0.25154,0.00017,22.16435]
[1777719006435,26.4,78239.21,0.0,0.25154,0.00017,22.16436]
[1777719006454,26.4,78239.21,0.0,0.25154,0.00017,22.16436]
[1777719012014,26.4,78235.26,0.0,0.25086,0.00017,22.13136]
[1777719017064,26.4,78232.3,0.0,0.25035,0.00017,22.10668]
[1777719023304,26.4,78229.39,0.0,0.24985,0.00017,22.08238]
[1777719028339,26.4,78227.86,0.0,0.24958,0.00017,22.06959]
[1777719033378,26.4,78225.26,0.0,0.24911,0.00017,22.04385]
[1777719038413,26.4,78223.97,0.0,0.24889,0.00017,22.03304]
[1777719045465,26.4,78223.7,0.0,0.24884,0.00017,22.03078]
[1777719050009,26.4,78222.33,0.0,0.2486,0.00017,22.01923]
[1777719050027,26.4,78222.33,0.0,0.2486,0.00017,22.01923]
[1777719050540,26.4,78222.13,0.0,0.24857,0.00017,22.01754]
[1777719050748,26.4,78222.13,0.0,0.24857,0.00017,22.01754]
[1777719058552,26.4,78221.41,0.0,0.24843,0.00017,22.01107]
[1777719063588,26.4,78221.4,0.0,0.24842,0.00017,22.01039]
[1777719069630,26.4,78221.26,0.0,0.24838,0.00017,22.00861]
[1777719072936,26.4,78221.76,0.0,0.24847,0.00017,22.01262]
[1777719072981,26.4,78221.76,0.0,0.24847,0.00017,22.01262]
[1777719073031,26.4,78221.76,0.0,0.24846,0.00017,22.01251]
[1777719080082,26.4,78221.61,0.0,0.24843,0.00017,22.01073]
[1777719086750,26.4,78220.57,0.0,0.24823,0.00017,22.00103]
[1777719089522,26.4,78220.93,0.0,0.24828,0.00017,22.00362]
[1777719089560,26.4,78220.93,0.0,0.24828,0.00017,22.00362]
[1777719089765,26.4,78220.93,0.0,0.24828,0.00017,22.00362]
[1777719089798,26.4,78220.93,0.0,0.24828,0.00017,22.00362]
[1777719091263,26.39,78220.65,0.0,0.24823,0.00017,22.00102]
[1777719091364,26.39,78220.65,0.0,0.24819,0.00017,21.99686]
[1777719096819,26.39,78220.02,0.0,0.24806,0.00017,21.99011]
[1777719099964,26.39,78220.02,0.0,0.24806,0.00017,21.99011]
[1777719099984,26.39,78220.02,0.0,0.24806,0.00017,21.99011]
[1777719101421,26.39,78219.81,0.0,0.24801,0.00017,21.98805]
[1777719101904,26.39,78219.54,0.0,0.24796,0.00017,21.98559]
[1777719107599,26.39,78219.54,0.0,0.24795,0.00017,21.98511]
[1777719107636,26.39,78219.54,0.0,0.24795,0.00017,21.98511]
[1777719109559,26.39,78220.56,0.0,0.24812,0.00017,21.99325]
[1777719109562,26.39,78220.56,0.0,0.24812,0.00017,21.99325]
[1777719109911,26.39,78220.34,0.0,0.24808,0.00017,21.99115]
[1777719116960,26.38,78219.6,0.0,0.24791,0.00017,21.98327]
[1777719121995,26.38,78219.47,0.0,0.24787,0.00017,21.98102]
[1777719127030,26.38,78213.14,0.0,0.24676,0.00017,21.92681]
[1777719132644,26.38,78218.06,0.0,0.2476,0.00017,21.96781]
[1777719132676,26.38,78218.06,0.0,0.2476,0.00017,21.96781]
[1777719133175,26.38,78218.06,0.0,0.2476,0.00017,21.96781]
[1777719133213,26.38,78218.06,0.0,0.2476,0.00017,21.96781]
[1777719138735,26.38,78226.52,0.0,0.24905,0.00017,22.03905]
[1777719138766,26.38,78226.52,0.0,0.24905,0.00017,22.03905]
[1777719139373,26.38,78226.52,0.0,0.24905,0.00017,22.03905]
[1777719139417,26.38,78226.52,0.0,0.24905,0.00017,22.03905]
[1777719146162,26.38,78229.74,0.0,0.24961,0.00017,22.06623]
[1777719147271,26.38,78229.74,0.0,0.24961,0.00017,22.06623]
[1777719147293,26.38,78229.74,0.0,0.24961,0.00017,22.06623]
[1777719147863,26.38,78235.85,0.0,0.25067,0.00017,22.1176]
[1777719147882,26.38,78235.85,0.0,0.25067,0.00017,22.1176]
[1777719150741,26.38,78236.99,0.0,0.25087,0.00017,22.12718]
[1777719150780,26.38,78236.99,0.0,0.25087,0.00017,22.12718]
[1777719152307,26.38,78238.65,0.0,0.25113,0.00017,22.1372]
[1777719152366,26.38,78239.26,0.0,0.25124,0.00017,22.14231]
[1777719158234,26.38,78239.26,0.0,0.25124,0.00017,22.14231]
[1777719163611,26.38,78243.79,0.0,0.25203,0.00017,22.18021]
[1777719170516,26.38,78247.75,0.0,0.25271,0.00017,22.21327]
[1777719176429,26.37,78253.45,0.0,0.2537,0.00017,22.26058]
[1777719181464,26.37,78255.19,0.0,0.254,0.00017,22.27486]
[1777719187506,26.37,78255.08,0.0,0.25398,0.00017,22.27375]
[1777719192541,26.37,78256.46,0.0,0.25422,0.00017,22.28512]
[1777719197578,26.37,78256.49,0.0,0.25422,0.00017,22.28513]
[1777719203688,26.37,78251.57,0.0,0.25335,0.00017,22.24388]
[1777719210088,26.37,78245.37,0.0,0.25227,0.00017,22.19182]
[1777719216715,26.37,78241.71,0.0,0.2516,0.00017,22.15699]
[1777719222243,26.37,78235.51,0.0,0.25052,0.00017,22.10487]
[1777719227854,26.37,78233.66,0.0,0.25019,0.00017,22.08921]
[1777719233435,26.37,78237.41,0.0,0.25084,0.00017,22.1206]
[1777719238981,26.37,78243.75,0.0,0.25194,0.00017,22.17344]
[1777719244171,26.37,78248.01,0.0,0.25267,0.00017,22.20883]
[1777719249319,26.37,78248.6,0.0,0.25278,0.00017,22.21364]
[1777719254981,26.37,78252.66,0.0,0.25348,0.00017,22.24728]
[1777719260022,26.37,78253.51,0.0,0.25362,0.00017,22.25424]
[1777719265053,26.37,78248.25,0.0,0.25271,0.00017,22.21033]
[1777719270088,26.37,78242.35,0.0,0.25168,0.00017,22.16106]
[1777719276860,26.37,78238.53,0.0,0.25099,0.00017,22.12522]
[1777719282197,26.37,78234.49,0.0,0.25029,0.00017,22.09141]
[1777719288214,26.37,78229.75,0.0,0.24947,0.00017,22.05168]
[1777719293249,26.37,78228.55,0.0,0.24927,0.00017,22.04169]
[1777719298284,26.37,78226.9,0.0,0.24898,0.00017,22.0279]
[1777719304592,26.37,78224.73,0.0,0.24861,0.00017,22.00973]
[1777719311600,26.37,78224.35,0.0,0.24855,0.00017,22.00662]
[1777719318588,26.37,78223.95,0.0,0.24848,0.00017,22.00337]
[1777719324466,26.37,78230.15,0.0,0.24955,0.00017,22.05559]
[1777719327551,26.37,78232.51,0.0,0.24996,0.00017,22.07542]
[1777719327591,26.37,78232.51,0.0,0.24996,0.00017,22.07542]
[1777719328118,26.37,78235.32,0.0,0.25045,0.00017,22.09897]
[1777719328677,26.37,78236.09,0.0,0.25058,0.00017,22.10541]
[1777719330139,26.37,78236.98,0.0,0.25074,0.00017,22.11285]
[1777719330147,26.37,78236.98,0.0,0.25074,0.00017,22.11285]
[1777719332179,26.37,78236.98,0.0,0.25071,0.00017,22.10888]
[1777719332189,26.37,78236.98,0.0,0.25071,0.00017,22.10888]
[1777719332191,26.37,78236.98,0.0,0.25071,0.00017,22.10888]
[1777719337204,26.37,78242.47,0.0,0.25166,0.00017,22.1548]
[1777719338260,26.37,78242.47,0.0,0.25166,0.00017,22.15477]
[1777719338265,26.37,78242.47,0.0,0.25166,0.00017,22.15477]
[1777719338270,26.37,78242.47,0.0,0.25166,0.00017,22.15477]
[1777719338275,26.37,78242.47,0.0,0.25166,0.00017,22.15477]
[1777719340293,26.37,78244.38,0.0,0.25199,0.00017,22.17072]
[1777719340296,26.37,78244.38,0.0,0.25199,0.00017,22.17072]
[1777719340304,26.37,78244.38,0.0,0.25199,0.00017,22.17072]
[1777719340306,26.37,78244.38,0.0,0.25199,0.00017,22.17072]
[1777719342327,26.37,78245.51,0.0,0.25219,0.00017,22.18014]
[1777719342330,26.37,78245.51,0.0,0.25219,0.00017,22.18014]
[1777719342333,26.37,78245.51,0.0,0.25219,0.00017,22.18014]
[1777719342368,26.37,78245.51,0.0,0.25219,0.00017,22.18014]
[1777719342373,26.37,78245.51,0.0,0.25219,0.00017,22.18012]
[1777719349642,26.37,78248.1,0.0,0.25264,0.00017,22.20166]
[1777719354679,26.37,78249.71,0.0,0.25291,0.00017,22.21503]
[1777719359713,26.37,78249.4,0.0,0.25286,0.00017,22.21239]
[1777719364748,26.37,78251.55,0.0,0.25324,0.00017,22.23046]
[1777719366455,26.37,78251.46,0.0,0.25322,0.00017,22.22973]
[1777719366501,26.37,78251.46,0.0,0.25322,0.00017,22.22973]
[1777719366692,26.37,78251.46,0.0,0.25322,0.00017,22.22973]
[1777719366762,26.37,78249.48,0.0,0.25288,0.00017,22.21323]
[1777719372584,26.37,78245.26,0.0,0.25214,0.00017,22.17809]
[1777719377847,26.37,78240.4,0.0,0.2513,0.00017,22.13764]
[1777719385155,26.37,78239.63,0.0,0.25118,0.00017,22.13147]
[1777719390938,26.37,78232.06,0.0,0.24987,0.00017,22.06811]
[1777719400000,26.37,78232.06,0.0,0.24985,0.00017,22.06455]
[1777719405295,26.37,78231.24,0.0,0.24971,0.00017,22.05784]
[1777719411078,26.37,78236.94,0.0,0.2507,0.00017,22.10578]
[1777719418128,26.37,78240.55,0.0,0.25133,0.00017,22.13602]
[1777719423298,26.37,78245.35,0.0,0.25216,0.00017,22.17616]
[1777719429205,26.37,78248.72,0.0,0.25274,0.00017,22.20418]
[1777719434240,26.37,78250.33,0.0,0.25302,0.00017,22.21748]
[1777719439519,26.37,78253.17,0.0,0.25351,0.00017,22.24103]
[1777719444688,26.37,78253.77,0.0,0.25362,0.00017,22.24592]
[1777719451537,26.37,78256.13,0.0,0.25402,0.00017,22.26527]
[1777719457045,26.37,78257.57,0.0,0.25424,0.00018,22.27306]
[1777719462435,26.37,78257.63,0.0,0.25425,0.00018,22.2733]
[1777719468993,26.37,78259.09,0.0,0.2545,0.00018,22.28527]
[1777719475788,26.37,78259.5,0.0,0.25456,0.00018,22.28826]
[1777719483230,26.37,78260.23,0.0,0.25468,0.00018,22.29414]
[1777719490631,26.36,78261.26,0.0,0.25485,0.00018,22.30214]
[1777719495666,26.36,78261.81,0.0,0.25494,0.00018,22.30644]
[1777719502716,26.36,78261.76,0.0,0.25493,0.00018,22.30565]
[1777719516814,26.36,78262.16,0.0,0.25494,0.00018,22.30388]
[1777719521848,26.36,78260.21,0.0,0.2546,0.00018,22.28744]
[1777719529905,26.36,78252.55,0.0,0.25325,0.00017,22.22326]
[1777719536212,26.36,78241.71,0.0,0.25135,0.00017,22.13226]
[1777719540621,26.36,78231.61,0.0,0.2496,0.00017,22.04732]
[1777719546284,26.36,78228.18,0.0,0.24899,0.00017,22.01781]
[1777719552782,26.35,78226.53,0.0,0.24869,0.00017,22.0033]
[1777719558104,26.35,78225.11,0.0,0.24842,0.00017,21.99036]
[1777719563138,26.35,78223.76,0.0,0.24817,0.00017,21.97814]
[1777719569180,26.35,78222.38,0.0,0.24791,0.00017,21.96547]
[1777719574216,26.35,78221.91,0.0,0.24779,0.00017,21.95664]
[1777719579623,26.34,78219.68,0.0,0.24738,0.00017,21.93702]
[1777719584651,26.34,78218.69,0.0,0.24719,0.00017,21.9277]
[1777719592608,26.34,78218.54,0.0,0.24713,0.00017,21.92469]
[1777719598391,26.33,78216.6,0.0,0.24677,0.00017,21.9071]
[1777719602658,26.33,78217.02,0.0,0.24683,0.00017,21.91004]
[1777719602718,26.33,78217.02,0.0,0.24683,0.00017,21.91004]
[1777719602808,26.33,78217.02,0.0,0.24683,0.00017,21.91004]
[1777719602827,26.33,78217.02,0.0,0.24683,0.00017,21.91004]
[1777719602878,26.33,78217.02,0.0,0.24683,0.00017,21.91004]
[1777719602913,26.33,78213.6,0.0,0.24624,0.00017,21.88082]
[1777719603910,26.33,78213.6,0.0,0.24624,0.00017,21.88082]
[1777719603924,26.33,78213.6,0.0,0.24624,0.00017,21.88082]
[1777719603921,26.33,78200.11,0.0,0.24391,0.00017,21.76561]
[1777719604693,26.33,78200.11,0.0,0.24391,0.00017,21.76561]
[1777719604899,26.33,78200.11,0.0,0.24391,0.00017,21.76561]
[1777719604943,26.33,78200.11,0.0,0.24391,0.00017,21.76561]
[1777719604982,26.33,78197.97,0.0,0.24354,0.00017,21.74705]
[1777719605878,26.33,78197.97,0.0,0.24354,0.00017,21.74705]
[1777719605919,26.33,78189.52,0.0,0.24209,0.00017,21.67446]
[1777719606456,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719607459,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719607511,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719607867,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719607906,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719608010,26.33,78178.53,0.0,0.24021,0.00017,21.57986]
[1777719607969,26.33,78166.51,0.0,0.23816,0.00017,21.47593]
[1777719608916,26.33,78166.51,0.0,0.23816,0.00017,21.47593]
[1777719608953,26.33,78166.51,0.0,0.23816,0.00017,21.47593]
[1777719608991,26.33,78163.39,0.0,0.23763,0.00017,21.44882]
[1777719609327,26.33,78163.39,0.0,0.23763,0.00017,21.44882]
[1777719609366,26.33,78163.39,0.0,0.23763,0.00017,21.44882]
[1777719610027,26.33,78167.86,0.0,0.23839,0.00017,21.48743]
[1777719610043,26.33,78167.86,0.0,0.23839,0.00017,21.48743]
[1777719610074,26.33,78167.86,0.0,0.23839,0.00017,21.48743]
[1777719610807,26.33,78167.86,0.0,0.23839,0.00017,21.48743]
[1777719610844,26.33,78167.86,0.0,0.23839,0.00017,21.48743]
[1777719610908,26.33,78173.13,0.0,0.23928,0.00017,21.53285]
[1777719616516,26.33,78168.9,0.0,0.23854,0.00017,21.49502]
[1777719621552,26.32,78170.09,0.0,0.23872,0.00017,21.50442]
[1777719626589,26.32,78172.25,0.0,0.23907,0.00017,21.52236]
[1777719631625,26.32,78175.75,0.0,0.23963,0.00017,21.54795]
[1777719636658,26.32,78176.66,0.0,0.23977,0.00017,21.55518]
[1777719642701,26.32,78176.57,0.0,0.23974,0.00017,21.55385]
[1777719647737,26.32,78177.87,0.0,0.23996,0.00017,21.56471]
[1777719652772,26.32,78179.14,0.0,0.24017,0.00017,21.57536]
[1777719657807,26.32,78178.02,0.0,0.23997,0.00017,21.56548]
[1777719662842,26.31,78177.91,0.0,0.23995,0.00017,21.56444]
[1777719667877,26.31,78178.79,0.0,0.2401,0.00017,21.57203]
[1777719672912,26.32,78179.66,0.0,0.24026,0.00017,21.57995]
[1777719677947,26.32,78179.81,0.0,0.24029,0.00017,21.5817]
[1777719682982,26.32,78179.9,0.0,0.24032,0.00017,21.583]
[1777719687772,26.32,78180.07,0.0,0.24035,0.00017,21.58476]
[1777719687814,26.32,78180.07,0.0,0.24035,0.00017,21.58476]
[1777719687829,26.32,78180.07,0.0,0.24035,0.00017,21.58476]
[1777719687908,26.32,78180.07,0.0,0.24035,0.00017,21.58476]
[1777719688051,26.32,78180.07,0.0,0.24035,0.00017,21.58476]
[1777719688018,26.32,78177.01,0.0,0.23983,0.00017,21.55835]
[1777719688766,26.32,78177.01,0.0,0.23983,0.00017,21.55835]
[1777719688790,26.32,78177.01,0.0,0.23983,0.00017,21.55835]
[1777719689551,26.32,78171.72,0.0,0.23893,0.00017,21.51253]
[1777719689594,26.32,78171.72,0.0,0.23893,0.00017,21.51253]
[1777719690132,26.32,78171.86,0.0,0.23895,0.00017,21.51368]
[1777719690143,26.32,78171.86,0.0,0.23895,0.00017,21.51368]
[1777719691041,26.32,78170.85,0.0,0.23875,0.00017,21.50094]
[1777719696073,26.32,78169.73,0.0,0.23856,0.00017,21.49118]
[1777719701111,26.32,78168.5,0.0,0.23835,0.00017,21.48052]
[1777719706783,26.32,78167.6,0.0,0.2382,0.00017,21.47276]
[1777719707012,26.32,78167.6,0.0,0.2382,0.00017,21.47276]
[1777719707036,26.32,78167.6,0.0,0.2382,0.00017,21.47276]
[1777719707114,26.32,78168.47,0.0,0.23835,0.00017,21.48031]
[1777719707799,26.32,78168.47,0.0,0.23835,0.00017,21.48031]
[1777719707842,26.32,78168.47,0.0,0.23835,0.00017,21.48031]
[1777719708446,26.32,78174.62,0.0,0.23939,0.00017,21.53354]
[1777719708532,26.32,78178.97,0.0,0.24013,0.00017,21.5711]
[1777719713707,26.32,78180.06,0.0,0.24032,0.00017,21.58054]
[1777719718772,26.32,78187.99,0.0,0.24167,0.00017,21.64874]
[1777719724271,26.32,78187.4,0.0,0.24157,0.00017,21.64337]
[1777719729307,26.32,78187.76,0.0,0.24163,0.00017,21.64663]
[1777719734342,26.32,78187.54,0.0,0.2416,0.00017,21.64509]
[1777719739378,26.32,78187.62,0.0,0.24162,0.00017,21.64603]
[1777719744413,26.32,78187.26,0.0,0.24156,0.00017,21.64313]
[1777719751974,26.32,78187.36,0.0,0.24158,0.00017,21.64409]
[1777719761788,26.32,78187.23,0.0,0.24154,0.00017,21.63932]
[1777719767573,26.32,78187.12,0.0,0.24152,0.00017,21.63846]
[1777719773616,26.32,78187.32,0.0,0.24155,0.00017,21.64018]
[1777719781931,26.32,78186.9,0.0,0.24148,0.00017,21.63655]
[1777719788722,26.32,78188.78,0.0,0.2418,0.00017,21.6525]
[1777719793756,26.32,78188.26,0.0,0.24171,0.00017,21.64788]
[1777719798791,26.32,78185.67,0.0,0.24126,0.00017,21.62554]
[1777719804833,26.32,78185.78,0.0,0.24128,0.00017,21.62644]
[1777719809870,26.32,78186.35,0.0,0.24138,0.00017,21.63129]
[1777719814904,26.32,78186.5,0.0,0.24137,0.00017,21.62857]
[1777719819939,26.32,78186.64,0.0,0.2414,0.00017,21.62972]
[1777719824973,26.32,78186.71,0.0,0.24141,0.00017,21.63028]
[1777719830013,26.32,78183.97,0.0,0.24094,0.00017,21.60671]
[1777719836050,26.32,78183.58,0.0,0.24086,0.00017,21.60263]
[1777719841085,26.32,78183.49,0.0,0.24084,0.00017,21.60183]
[1777719846121,26.32,78184.35,0.0,0.24099,0.00017,21.6092]
[1777719852106,26.32,78183.47,0.0,0.24084,0.00017,21.60163]
[1777719858212,26.32,78184.42,0.0,0.241,0.00017,21.60949]
[1777719863243,26.31,78184.94,0.0,0.24106,0.00017,21.61275]
[1777719868279,26.31,78185.05,0.0,0.24105,0.00017,21.61248]
[1777719874299,26.31,78184.9,0.0,0.24098,0.00017,21.60614]
[1777719880362,26.31,78185.25,0.0,0.24102,0.00017,21.60854]
[1777719885443,26.31,78185.45,0.0,0.24105,0.00017,21.60989]
[1777719891445,26.3,78186.01,0.0,0.24113,0.00017,21.61401]
[1777719897481,26.3,78186.37,0.0,0.24118,0.00017,21.61656]
[1777719902786,26.3,78186.66,0.0,0.24122,0.00017,21.61857]
[1777719908119,26.3,78186.65,0.0,0.24121,0.00017,21.61802]
[1777719916222,26.3,78186.68,0.0,0.2412,0.00017,21.6176]
[1777719921660,26.3,78191.2,0.0,0.24197,0.00017,21.65608]
[1777719926695,26.3,78190.2,0.0,0.2418,0.00017,21.6475]
[1777719931730,26.3,78188.93,0.0,0.24155,0.00017,21.63269]
[1777719936765,26.3,78188.54,0.0,0.24149,0.00017,21.62944]
[1777719943090,26.3,78188.04,0.0,0.24141,0.00017,21.62528]
[1777719948850,26.3,78187.86,0.0,0.24138,0.00017,21.62391]
[1777719953884,26.3,78187.65,0.0,0.24135,0.00017,21.62227]
[1777719959927,26.3,78187.77,0.0,0.24137,0.00017,21.62351]
[1777719964964,26.3,78186.61,0.0,0.24118,0.00017,21.61374]
[1777719969999,26.3,78187.57,0.0,0.24134,0.00017,21.62218]
[1777719975039,26.3,78188.13,0.0,0.24144,0.00017,21.62716]
[1777719982088,26.3,78187.71,0.0,0.24138,0.00017,21.62379]
[1777719987123,26.3,78187.56,0.0,0.24135,0.00017,21.62266]
[1777719994172,26.3,78187.7,0.0,0.24136,0.00017,21.62011]
[1777719999206,26.3,78187.68,0.0,0.24135,0.00017,21.62008]
[1777720007264,26.3,78187.41,0.0,0.24131,0.00017,21.61799]
[1777720013304,26.3,78187.16,0.0,0.24127,0.00017,21.616]
[1777720018340,26.3,78186.77,0.0,0.24121,0.00017,21.6128]
[1777720023651,26.31,78186.89,0.0,0.24123,0.00017,21.61402]
[1777720029418,26.31,78187.16,0.0,0.24128,0.00017,21.61651]
[1777720035731,26.31,78187.35,0.0,0.24132,0.00017,21.61829]
[1777720040970,26.31,78187.03,0.0,0.24127,0.00017,21.61567]
[1777720047544,26.31,78187.71,0.0,0.24139,0.00017,21.62169]
[1777720053274,26.31,78185.98,0.0,0.24107,0.00017,21.60303]
[1777720058620,26.31,78186.37,0.0,0.24114,0.00017,21.60669]
[1777720063932,26.31,78186.85,0.0,0.24123,0.00017,21.61101]
[1777720070298,26.31,78186.7,0.0,0.24121,0.00017,21.60991]
[1777720077754,26.31,78186.98,0.0,0.24126,0.00017,21.61267]
[1777720082788,26.31,78187.68,0.0,0.24138,0.00017,21.61885]
[1777720087824,26.31,78186.9,0.0,0.24125,0.00017,21.61233]
[1777720093486,26.31,78186.15,0.0,0.24113,0.00017,21.60601]
[1777720099388,26.31,78180.51,0.0,0.24017,0.00017,21.55782]
[1777720099419,26.31,78180.51,0.0,0.24017,0.00017,21.55782]
[1777720101233,26.31,78180.31,0.0,0.24014,0.00017,21.55606]
[1777720101436,26.31,78180.31,0.0,0.24014,0.00017,21.55597]
[1777720103262,26.31,78180.31,0.0,0.24014,0.00017,21.55593]
[1777720103266,26.31,78180.31,0.0,0.24014,0.00017,21.55593]
[1777720103275,26.31,78180.31,0.0,0.24014,0.00017,21.55593]
[1777720107323,26.31,78180.31,0.0,0.24013,0.00017,21.55575]
[1777720107338,26.31,78180.31,0.0,0.24013,0.00017,21.55575]
[1777720107367,26.31,78180.31,0.0,0.24013,0.00017,21.55575]
[1777720107519,26.31,78181.83,0.0,0.24039,0.00017,21.5688]
[1777720112680,26.31,78182.18,0.0,0.24042,0.00017,21.56766]
[1777720118036,26.31,78182.41,0.0,0.24045,0.00017,21.56928]
[1777720121571,26.31,78183.05,0.0,0.24056,0.00017,21.57472]
[1777720121574,26.31,78183.05,0.0,0.24056,0.00017,21.57472]
[1777720121588,26.31,78183.05,0.0,0.24056,0.00017,21.57472]
[1777720122063,26.31,78182.61,0.0,0.24048,0.00017,21.57087]
[1777720130120,26.31,78183.32,0.0,0.2406,0.00017,21.57685]
[1777720135156,26.31,78183.79,0.0,0.24068,0.00017,21.5809]
[1777720140671,26.31,78183.79,0.0,0.24068,0.00017,21.5809]
[1777720146232,26.31,78185.01,0.0,0.24089,0.00017,21.59153]
[1777720154382,26.31,78185.47,0.0,0.24098,0.00017,21.59592]
[1777720159396,26.31,78185.53,0.0,0.24101,0.00017,21.59769]
[1777720164536,26.31,78185.69,0.0,0.24105,0.00017,21.59942]
[1777720175436,26.32,78185.81,0.0,0.24109,0.00017,21.59863]
[1777720179947,26.32,78185.2,0.0,0.24099,0.00017,21.59361]
[1777720179997,26.32,78185.2,0.0,0.24099,0.00017,21.59361]
[1777720180769,26.32,78185.21,0.0,0.24099,0.00017,21.59401]
[1777720181477,26.32,78185.47,0.0,0.24104,0.00017,21.5963]
[1777720186513,26.32,78185.29,0.0,0.24102,0.00017,21.59512]
[1777720193563,26.32,78185.67,0.0,0.24111,0.00017,21.59981]
[1777720198599,26.33,78190.43,0.0,0.24194,0.00017,21.64158]
[1777720203631,26.33,78194.88,0.0,0.24272,0.00017,21.68032]
[1777720208666,26.33,78189.28,0.0,0.24177,0.00017,21.63295]
[1777720213702,26.33,78188.63,0.0,0.24167,0.00017,21.62804]
[1777720219743,26.33,78188.26,0.0,0.24163,0.00017,21.62557]
[1777720224778,26.33,78188.02,0.0,0.2416,0.00017,21.62413]
[1777720231160,26.34,78187.96,0.0,0.2416,0.00017,21.62399]
[1777720236863,26.34,78187.64,0.0,0.24153,0.00017,21.61801]
[1777720242905,26.34,78187.45,0.0,0.2415,0.00017,21.61685]
[1777720247942,26.34,78187.48,0.0,0.24152,0.00017,21.61748]
[1777720255262,26.34,78186.66,0.0,0.24139,0.00017,21.61095]
[1777720261205,26.34,78186.74,0.0,0.24141,0.00017,21.61192]
[1777720266336,26.34,78186.76,0.0,0.24142,0.00017,21.6125]
[1777720274121,26.34,78187.28,0.0,0.24152,0.00017,21.6175]
[1777720279710,26.34,78187.13,0.0,0.2415,0.00017,21.61644]
[1777720285474,26.34,78186.38,0.0,0.24138,0.00017,21.61042]
[1777720291343,26.35,78184.7,0.0,0.2411,0.00017,21.59631]
[1777720298291,26.35,78184.49,0.0,0.24105,0.00017,21.59114]
[1777720300071,26.35,78183.64,0.0,0.2409,0.00017,21.58392]
[1777720300101,26.35,78183.64,0.0,0.2409,0.00017,21.58392]
[1777720300139,26.35,78183.64,0.0,0.2409,0.00017,21.58392]
[1777720300306,26.35,78183.94,0.0,0.24096,0.00017,21.58658]
[1777720301615,26.35,78183.94,0.0,0.24096,0.00017,21.58658]
[1777720301662,26.35,78183.94,0.0,0.24096,0.00017,21.58658]
[1777720301707,26.35,78172.39,0.0,0.23899,0.00017,21.48709]
[1777720301977,26.35,78172.39,0.0,0.23899,0.00017,21.48709]
[1777720301982,26.35,78172.39,0.0,0.23899,0.00017,21.48709]
[1777720302422,26.35,78171.84,0.0,0.23889,0.00017,21.48227]
[1777720308361,26.35,78170.39,0.0,0.23864,0.00017,21.46944]
[1777720310091,26.35,78170.39,0.0,0.23864,0.00017,21.46944]
[1777720310130,26.35,78170.39,0.0,0.23864,0.00017,21.46944]
[1777720310374,26.35,78170.07,0.0,0.23859,0.00017,21.46661]
[1777720315690,26.35,78169.13,0.0,0.23842,0.00017,21.45838]
[1777720321452,26.35,78168.38,0.0,0.2383,0.00017,21.45186]
[1777720326487,26.35,78167.12,0.0,0.23808,0.00017,21.44101]
[1777720331522,26.35,78166.87,0.0,0.23804,0.00017,21.43895]
[1777720336557,26.35,78166.44,0.0,0.23797,0.00017,21.43538]
[1777720341592,26.35,78165.58,0.0,0.23783,0.00017,21.42812]
[1777720346626,26.35,78165.61,0.0,0.23785,0.00017,21.42905]
[1777720351664,26.35,78165.28,0.0,0.23777,0.00017,21.42245]
[1777720357703,26.35,78165.11,0.0,0.23775,0.00017,21.42129]
[1777720358099,26.35,78165.11,0.0,0.23775,0.00017,21.42129]
[1777720358120,26.35,78165.11,0.0,0.23775,0.00017,21.42129]
[1777720363548,26.35,78165.0,0.0,0.23773,0.00017,21.42062]
[1777720366210,26.35,78165.0,0.0,0.23774,0.00017,21.42078]
[1777720366768,26.35,78165.0,0.0,0.23774,0.00017,21.42084]
[1777720371803,26.35,78160.86,0.0,0.23705,0.00017,21.38549]
[1777720376837,26.35,78156.39,0.0,0.2363,0.00017,21.34731]
[1777720382042,26.35,78156.09,0.0,0.23626,0.00017,21.34528]
[1777720383294,26.36,78155.14,0.0,0.23611,0.00017,21.33733]
[1777720383469,26.36,78155.14,0.0,0.23611,0.00017,21.33733]
[1777720388922,26.36,78154.69,0.0,0.23605,0.00017,21.33433]
[1777720394965,26.36,78154.01,0.0,0.23596,0.00017,21.32938]
[1777720400180,26.36,78153.63,0.0,0.2359,0.00017,21.32657]
[1777720405440,26.36,78153.58,0.0,0.23592,0.00017,21.32728]
[1777720411075,26.37,78156.96,0.0,0.23648,0.00017,21.3536]
[1777720416389,26.37,78155.68,0.0,0.23628,0.00017,21.34318]
[1777720419934,26.37,78155.68,0.0,0.23628,0.00017,21.34345]
[1777720420052,26.37,78155.68,0.0,0.23628,0.00017,21.34345]
[1777720420079,26.37,78155.68,0.0,0.23628,0.00017,21.34345]
[1777720420150,26.37,78155.66,0.0,0.23628,0.00017,21.34355]
[1777720426459,26.37,78155.85,0.0,0.23633,0.00017,21.34597]
[1777720433230,26.37,78154.14,0.0,0.23606,0.00017,21.33213]
[1777720437846,26.37,78154.45,0.0,0.23613,0.00017,21.33568]
[1777720437864,26.37,78154.45,0.0,0.23613,0.00017,21.33568]
[1777720438264,26.37,78154.45,0.0,0.23613,0.00017,21.33568]
[1777720438312,26.38,78154.36,0.0,0.23613,0.00017,21.33535]
[1777720443365,26.38,78153.66,0.0,0.23602,0.00017,21.32979]
[1777720449169,26.38,78153.77,0.0,0.23606,0.00017,21.33198]
[1777720454377,26.38,78154.81,0.0,0.23627,0.00017,21.34273]
[1777720460419,26.39,78154.73,0.0,0.23629,0.00017,21.34361]
[1777720465455,26.39,78154.21,0.0,0.23623,0.00017,21.34054]
[1777720470492,26.39,78153.77,0.0,0.23619,0.00017,21.33837]
[1777720475527,26.4,78156.07,0.0,0.23658,0.00017,21.35589]
[1777720480561,26.4,78155.44,0.0,0.23651,0.00017,21.35194]
[1777720485597,26.41,78155.05,0.0,0.23647,0.00017,21.35007]
[1777720490632,26.41,78154.44,0.0,0.23639,0.00017,21.34601]
[1777720495667,26.41,78154.14,0.0,0.23636,0.00017,21.34413]
[1777720500702,26.41,78153.64,0.0,0.23628,0.00017,21.34037]
[1777720505737,26.41,78153.77,0.0,0.23631,0.00017,21.34198]
[1777720510771,26.41,78153.45,0.0,0.23627,0.00017,21.33968]
[1777720515807,26.41,78152.68,0.0,0.23615,0.00017,21.33351]
[1777720521850,26.42,78152.56,0.0,0.23615,0.00017,21.33338]
[1777720526883,26.42,78152.25,0.0,0.23612,0.00017,21.33197]
[1777720531889,26.42,78152.59,0.0,0.23618,0.00017,21.33221]
[1777720536954,26.43,78152.6,0.0,0.23621,0.00017,21.33383]
[1777720541989,26.43,78152.91,0.0,0.23629,0.00017,21.33811]
[1777720547978,26.43,78153.04,0.0,0.23634,0.00017,21.34049]
[1777720548074,26.43,78152.82,0.0,0.23632,0.00017,21.33921]
[1777720548108,26.43,78152.82,0.0,0.23632,0.00017,21.33921]
[1777720548311,26.43,78152.82,0.0,0.23632,0.00017,21.33952]
[1777720556086,26.44,78152.83,0.0,0.23637,0.00017,21.34179]
[1777720561770,26.44,78152.76,0.0,0.23638,0.00017,21.34241]
[1777720567446,26.45,78152.8,0.0,0.23644,0.00017,21.34519]
[1777720574968,26.45,78152.8,0.0,0.23645,0.00017,21.34579]
[1777720584797,26.46,78152.81,0.0,0.23653,0.00017,21.34966]
[1777720589973,26.46,78152.81,0.0,0.23656,0.00017,21.35137]
[1777720595361,26.47,78152.76,0.0,0.23656,0.00017,21.34893]
[1777720600396,26.47,78152.72,0.0,0.23659,0.00017,21.35011]
[1777720606438,26.47,78152.87,0.0,0.23665,0.00017,21.35322]
[1777720612480,26.48,78152.26,0.0,0.23658,0.00017,21.34977]
[1777720617798,26.48,78152.47,0.0,0.23665,0.00017,21.35309]
[1777720623557,26.49,78152.53,0.0,0.2367,0.00017,21.35542]
[1777720628592,26.49,78152.57,0.0,0.23673,0.00017,21.35725]
[1777720635641,26.49,78152.65,0.0,0.23678,0.00017,21.35985]
[1777720642690,26.5,78152.93,0.0,0.23687,0.00017,21.36403]
[1777720647758,26.5,78152.31,0.0,0.23679,0.00017,21.35993]
[1777720653767,26.51,78152.31,0.0,0.23679,0.00017,21.35745]
[1777720659824,26.51,78152.57,0.0,0.23687,0.00017,21.36138]
[1777720664843,26.51,78152.92,0.0,0.23695,0.00017,21.36573]
[1777720667098,26.51,78153.09,0.0,0.23699,0.00017,21.36743]
[1777720667142,26.51,78153.42,0.0,0.23705,0.00017,21.37049]
[1777720667554,26.51,78153.42,0.0,0.23705,0.00017,21.37049]
[1777720667877,26.51,78160.47,0.0,0.23824,0.00017,21.43133]
[1777720669125,26.51,78164.03,0.0,0.23885,0.00017,21.46223]
[1777720669149,26.51,78164.03,0.0,0.23885,0.00017,21.46223]
[1777720669927,26.51,78164.03,0.0,0.23885,0.00017,21.46223]
[1777720669951,26.51,78164.03,0.0,0.23885,0.00017,21.46223]
[1777720670668,26.52,78167.76,0.0,0.23949,0.00017,21.49455]
[1777720670698,26.52,78167.76,0.0,0.23949,0.00017,21.49455]
[1777720671938,26.52,78167.76,0.0,0.23949,0.00017,21.49487]
[1777720671971,26.52,78167.76,0.0,0.23949,0.00017,21.49487]
[1777720673165,26.52,78167.99,0.0,0.23954,0.00017,21.49721]
[1777720673183,26.52,78167.99,0.0,0.23954,0.00017,21.49721]
[1777720674133,26.52,78168.07,0.0,0.23956,0.00017,21.49806]
[1777720674169,26.52,78168.07,0.0,0.23956,0.00017,21.49806]
[1777720679950,26.52,78168.32,0.0,0.23962,0.00017,21.50121]
[1777720684984,26.52,78167.85,0.0,0.23955,0.00017,21.49784]
[1777720690019,26.52,78169.27,0.0,0.2398,0.00017,21.51058]
[1777720695054,26.52,78169.71,0.0,0.23989,0.00017,21.51488]
[1777720698518,26.53,78169.73,0.0,0.2399,0.00017,21.51553]
[1777720698566,26.53,78169.73,0.0,0.2399,0.00017,21.51553]
[1777720699082,26.53,78169.95,0.0,0.23995,0.00017,21.51791]
[1777720702146,26.53,78174.19,0.0,0.24068,0.00017,21.55471]
[1777720706359,26.53,78176.69,0.0,0.24111,0.00017,21.57626]
[1777720708981,26.53,78177.12,0.0,0.24118,0.00017,21.57998]
[1777720714080,26.53,78178.11,0.0,0.24133,0.00017,21.58476]
[1777720720124,26.53,78178.96,0.0,0.24148,0.00017,21.59219]
[1777720720146,26.53,78178.96,0.0,0.24148,0.00017,21.59219]
[1777720725158,26.53,78179.71,0.0,0.24161,0.00017,21.59902]
[1777720725189,26.53,78179.71,0.0,0.24161,0.00017,21.59902]
[1777720727174,26.53,78179.71,0.0,0.24162,0.00017,21.59948]
[1777720727962,26.53,78179.88,0.0,0.24166,0.00017,21.60123]
[1777720734328,26.53,78180.05,0.0,0.2417,0.00017,21.60351]
[1777720739850,26.53,78178.57,0.0,0.24145,0.00017,21.59097]
[1777720745405,26.54,78177.92,0.0,0.24135,0.00017,21.58564]
[1777720747494,26.54,78178.1,0.0,0.24138,0.00017,21.58731]
[1777720747498,26.54,78178.1,0.0,0.24138,0.00017,21.58731]
[1777720747536,26.54,78178.1,0.0,0.24138,0.00017,21.58731]
[1777720747638,26.54,78178.42,0.0,0.24144,0.00017,21.59003]
[1777720753460,26.54,78179.03,0.0,0.24155,0.00017,21.596]
[1777720758963,26.54,78179.26,0.0,0.2416,0.00017,21.59833]
[1777720758999,26.54,78179.26,0.0,0.2416,0.00017,21.59833]
[1777720764537,26.54,78180.09,0.0,0.24174,0.00017,21.60519]
[1777720769106,26.54,78180.34,0.0,0.24178,0.00017,21.60722]
[1777720769143,26.54,78180.34,0.0,0.24178,0.00017,21.60722]
[1777720775174,26.54,78180.59,0.0,0.24179,0.00017,21.60519]
[1777720775201,26.54,78180.59,0.0,0.24179,0.00017,21.60519]
[1777720784678,26.54,78181.15,0.0,0.24191,0.00017,21.611]
[1777720791727,26.54,78181.03,0.0,0.2419,0.00017,21.61072]
[1777720796761,26.54,78181.91,0.0,0.24206,0.00017,21.61869]
[1777720801797,26.54,78181.08,0.0,0.24193,0.00017,21.6121]
[1777720806831,26.54,78181.51,0.0,0.24201,0.00017,21.61624]
[1777720811867,26.55,78181.75,0.0,0.24206,0.00017,21.61873]
[1777720816901,26.55,78182.35,0.0,0.24217,0.00017,21.62427]
[1777720820657,26.55,78182.17,0.0,0.24215,0.00017,21.62299]
[1777720820932,26.55,78182.15,0.0,0.24215,0.00017,21.62291]
[1777720825967,26.55,78182.33,0.0,0.24219,0.00017,21.62486]
[1777720831002,26.55,78183.14,0.0,0.2423,0.00017,21.62817]
[1777720837044,26.55,78183.06,0.0,0.2423,0.00017,21.62795]
[1777720842079,26.55,78182.14,0.0,0.24215,0.00017,21.62052]
[1777720848122,26.55,78182.29,0.0,0.24219,0.00017,21.62225]
[1777720851179,26.55,78183.07,0.0,0.24232,0.00017,21.62902]
[1777720851245,26.55,78182.24,0.0,0.24218,0.00017,21.62204]
[1777720858191,26.55,78182.36,0.0,0.24221,0.00017,21.62357]
[1777720863226,26.56,78182.29,0.0,0.24221,0.00017,21.62332]
[1777720868261,26.56,78182.42,0.0,0.24224,0.00017,21.62476]
[1777720873295,26.56,78182.26,0.0,0.24222,0.00017,21.62374]
[1777720879626,26.56,78182.2,0.0,0.24222,0.00017,21.6237]
[1777720885380,26.56,78182.07,0.0,0.2422,0.00017,21.62293]
[1777720890415,26.56,78179.92,0.0,0.24184,0.00017,21.60503]
[1777720895450,26.56,78180.22,0.0,0.24188,0.00017,21.60407]
[1777720900485,26.56,78180.17,0.0,0.24188,0.00017,21.6041]
[1777720905520,26.56,78180.34,0.0,0.24192,0.00017,21.60599]
[1777720910545,26.56,78181.61,0.0,0.24214,0.00017,21.6172]
[1777720916053,26.57,78181.78,0.0,0.24218,0.00017,21.61911]
[1777720921829,26.57,78181.73,0.0,0.24219,0.00017,21.61942]
[1777720927675,26.57,78182.11,0.0,0.24227,0.00017,21.62381]
[1777720932710,26.57,78182.53,0.0,0.24236,0.00017,21.62808]
[1777720940048,26.57,78181.63,0.0,0.24223,0.00017,21.62142]
[1777720945308,26.58,78181.96,0.0,0.24229,0.00017,21.62479]
[1777720953858,26.58,78182.03,0.0,0.24231,0.00017,21.62283]
[1777720958893,26.58,78182.13,0.0,0.24234,0.00017,21.62439]
[1777720964662,26.58,78182.79,0.0,0.24246,0.00017,21.63054]
[1777720970260,26.58,78183.4,0.0,0.24259,0.00017,21.63659]
[1777720976365,26.59,78184.86,0.0,0.24285,0.00017,21.64959]
[1777720986082,26.59,78193.83,0.0,0.24438,0.00017,21.72603]
[1777720991128,26.59,78192.98,0.0,0.24424,0.00017,21.71902]
[1777720991152,26.59,78192.98,0.0,0.24424,0.00017,21.71902]
[1777720991183,26.59,78192.98,0.0,0.24424,0.00017,21.71902]
[1777720991484,26.59,78195.14,0.0,0.24461,0.00017,21.73731]
[1777720992126,26.59,78195.14,0.0,0.24461,0.00017,21.73734]
[1777720997161,26.59,78199.3,0.0,0.24532,0.00017,21.77244]
[1777721002196,26.59,78199.94,0.0,0.24543,0.00017,21.77784]
[1777721007232,26.59,78201.39,0.0,0.24568,0.00017,21.79009]
[1777721012330,26.59,78205.41,0.0,0.24634,0.00017,21.82008]
[1777721017896,26.59,78205.37,0.0,0.24634,0.00017,21.81988]
[1777721017924,26.59,78205.37,0.0,0.24634,0.00017,21.81988]
[1777721017972,26.59,78205.37,0.0,0.24634,0.00017,21.81988]
[1777721018309,26.59,78205.32,0.0,0.24633,0.00017,21.81949]
[1777721023344,26.59,78208.71,0.0,0.24692,0.00017,21.84822]
[1777721024441,26.59,78208.71,0.0,0.24692,0.00017,21.84822]
[1777721024525,26.59,78208.71,0.0,0.24692,0.00017,21.84821]
[1777721025358,26.59,78208.9,0.0,0.24695,0.00017,21.84979]
[1777721027244,26.59,78208.9,0.0,0.24695,0.00017,21.84979]
[1777721027270,26.59,78208.9,0.0,0.24695,0.00017,21.84979]
[1777721031143,26.59,78214.56,0.0,0.24792,0.00017,21.89737]
[1777721031354,26.59,78214.56,0.0,0.24792,0.00017,21.89737]
[1777721031456,26.59,78214.12,0.0,0.24785,0.00017,21.8938]
[1777721032184,26.59,78214.12,0.0,0.24785,0.00017,21.8938]
[1777721037865,26.59,78211.59,0.0,0.24742,0.00017,21.8726]
[1777721044493,26.59,78209.5,0.0,0.24707,0.00017,21.85566]
[1777721049528,26.59,78207.82,0.0,0.24679,0.00017,21.842]
[1777721051321,26.59,78207.82,0.0,0.24679,0.00017,21.842]
[1777721057585,26.59,78208.37,0.0,0.2469,0.00017,21.8473]
[1777721062618,26.59,78209.41,0.0,0.24709,0.00017,21.85643]
[1777721067654,26.6,78210.63,0.0,0.2473,0.00017,21.86702]
[1777721072689,26.6,78211.08,0.0,0.24736,0.00017,21.8672]
[1777721077723,26.6,78211.96,0.0,0.24752,0.00017,21.87497]
[1777721083061,26.6,78211.48,0.0,0.24744,0.00017,21.8712]
[1777721083163,26.6,78209.64,0.0,0.24713,0.00017,21.85582]
[1777721088802,26.6,78210.01,0.0,0.2472,0.00017,21.85946]
[1777721093811,26.6,78209.46,0.0,0.24712,0.00017,21.85515]
[1777721099877,26.6,78206.34,0.0,0.24659,0.00017,21.82948]
[1777721104913,26.6,78205.38,0.0,0.24644,0.00017,21.82179]
[1777721110178,26.6,78205.38,0.0,0.24644,0.00017,21.82179]
[1777721115990,26.6,78203.64,0.0,0.24615,0.00017,21.80795]
[1777721121371,26.61,78202.99,0.0,0.24605,0.00017,21.80274]
[1777721127066,26.61,78202.13,0.0,0.24591,0.00017,21.79593]
[1777721133109,26.61,78200.91,0.0,0.24568,0.00017,21.78209]
[1777721138144,26.61,78200.28,0.0,0.24558,0.00017,21.7771]
[1777721143178,26.61,78199.83,0.0,0.24551,0.00017,21.77362]
[1777721148214,26.61,78199.37,0.0,0.24544,0.00017,21.77006]
[1777721153249,26.61,78198.9,0.0,0.24537,0.00017,21.76641]
[1777721158284,26.61,78196.34,0.0,0.24494,0.00017,21.7452]
[1777721167348,26.61,78199.66,0.0,0.24552,0.00017,21.774]
[1777721179429,26.62,78203.76,0.0,0.24624,0.00017,21.80957]
[1777721184467,26.62,78208.53,0.0,0.24707,0.00017,21.85007]
[1777721191516,26.62,78210.41,0.0,0.24738,0.00017,21.86247]
[1777721196550,26.62,78210.26,0.0,0.24736,0.00017,21.8617]
[1777721201586,26.62,78210.86,0.0,0.24748,0.00017,21.86728]
[1777721203651,26.62,78211.85,0.0,0.24765,0.00017,21.87577]
[1777721203689,26.62,78212.15,0.0,0.2477,0.00017,21.87828]
[1777721208550,26.62,78213.4,0.0,0.24793,0.00017,21.88914]
[1777721208850,26.62,78213.4,0.0,0.24793,0.00017,21.88914]
[1777721211145,26.62,78213.0,0.0,0.24786,0.00017,21.88608]
[1777721211228,26.62,78213.2,0.0,0.2479,0.00017,21.88786]
[1777721216692,26.62,78211.95,0.0,0.24769,0.00017,21.8778]
[1777721222013,26.63,78213.41,0.0,0.24796,0.00017,21.89056]
[1777721227768,26.63,78214.17,0.0,0.24809,0.00017,21.89735]
[1777721232804,26.63,78214.51,0.0,0.24816,0.00017,21.90061]
[1777721238271,26.63,78215.4,0.0,0.24832,0.00017,21.90839]
[1777721243881,26.63,78216.31,0.0,0.24849,0.00017,21.91664]
[1777721249923,26.63,78216.84,0.0,0.24859,0.00017,21.92152]
[1777721255456,26.63,78217.37,0.0,0.24866,0.00017,21.92231]
[1777721261000,26.63,78218.25,0.0,0.24883,0.00017,21.93018]
[1777721266034,26.63,78218.15,0.0,0.24882,0.00017,21.92971]
[1777721272363,26.64,78218.83,0.0,0.24894,0.00017,21.93583]
[1777721279126,26.64,78219.01,0.0,0.24899,0.00017,21.93786]
[1777721284161,26.64,78219.68,0.0,0.24911,0.00017,21.94383]
[1777721289196,26.64,78219.52,0.0,0.24909,0.00017,21.94288]
[1777721296246,26.64,78220.07,0.0,0.2492,0.00017,21.94801]
[1777721301034,26.64,78220.13,0.0,0.24921,0.00017,21.94882]
[1777721301070,26.64,78220.13,0.0,0.24921,0.00017,21.94882]
[1777721301432,26.64,78220.13,0.0,0.24921,0.00017,21.94882]
[1777721301445,26.64,78220.13,0.0,0.24921,0.00017,21.94882]
[1777721301449,26.64,78220.13,0.0,0.24921,0.00017,21.94882]
[1777721301534,26.64,78214.35,0.0,0.24822,0.00017,21.90066]
[1777721304984,26.64,78210.93,0.0,0.24764,0.00017,21.87217]
[1777721305015,26.64,78210.93,0.0,0.24764,0.00017,21.87217]
[1777721305555,26.64,78210.93,0.0,0.24764,0.00017,21.87217]
[1777721305575,26.64,78210.42,0.0,0.24755,0.00017,21.86789]
[1777721309710,26.64,78209.24,0.0,0.24735,0.00017,21.85801]
[1777721310758,26.64,78208.52,0.0,0.24722,0.00017,21.85198]
[1777721311789,26.64,78208.52,0.0,0.2472,0.00017,21.84804]
[1777721311801,26.64,78208.52,0.0,0.2472,0.00017,21.84804]
[1777721312659,26.64,78207.87,0.0,0.24708,0.00017,21.8426]
[1777721317674,26.64,78207.67,0.0,0.24705,0.00017,21.84096]
[1777721322676,26.64,78207.35,0.0,0.247,0.00017,21.83834]
[1777721324107,26.64,78207.71,0.0,0.24706,0.00017,21.84138]
[1777721324117,26.64,78207.71,0.0,0.24706,0.00017,21.84138]
[1777721328169,26.64,78207.62,0.0,0.24705,0.00017,21.84066]
[1777721328179,26.64,78207.62,0.0,0.24705,0.00017,21.84066]
[1777721328207,26.64,78207.62,0.0,0.24705,0.00017,21.84066]
[1777721328469,26.64,78207.62,0.0,0.24705,0.00017,21.84067]
[1777721333504,26.64,78206.72,0.0,0.24689,0.00017,21.8332]
[1777721338539,26.64,78206.89,0.0,0.24692,0.00017,21.83471]
[1777721343574,26.64,78206.52,0.0,0.24686,0.00017,21.83169]
[1777721348609,26.64,78206.1,0.0,0.24679,0.00017,21.82825]
[1777721350607,26.64,78206.12,0.0,0.2468,0.00017,21.82844]
[1777721350610,26.64,78206.12,0.0,0.2468,0.00017,21.82844]
[1777721350708,26.64,78205.87,0.0,0.24675,0.00017,21.82636]
[1777721352049,26.64,78205.87,0.0,0.24675,0.00017,21.82638]
[1777721352086,26.64,78205.87,0.0,0.24675,0.00017,21.82638]
[1777721352669,26.64,78205.87,0.0,0.24675,0.00017,21.82638]
[1777721352770,26.64,78206.4,0.0,0.24684,0.00017,21.83084]
[1777721358679,26.64,78205.93,0.0,0.24677,0.00017,21.82699]
[1777721365728,26.64,78205.43,0.0,0.24669,0.00017,21.82318]
[1777721371493,26.65,78205.32,0.0,0.24668,0.00017,21.82289]
[1777721376543,26.65,78205.08,0.0,0.24664,0.00017,21.8179]
[1777721381840,26.65,78205.74,0.0,0.24677,0.00017,21.82441]
[1777721384911,26.65,78205.48,0.0,0.24673,0.00017,21.8227]
[1777721384944,26.65,78205.48,0.0,0.24673,0.00017,21.8227]
[1777721385338,26.65,78205.48,0.0,0.24673,0.00017,21.8227]
[1777721385340,26.65,78205.48,0.0,0.24673,0.00017,21.8227]
[1777721385645,26.65,78205.33,0.0,0.24671,0.00017,21.8216]
[1777721393208,26.66,78205.46,0.0,0.24676,0.00017,21.82393]
[1777721398963,26.66,78205.13,0.0,0.24672,0.00017,21.82194]
[1777721403998,26.66,78204.94,0.0,0.2467,0.00017,21.82112]
[1777721413348,26.66,78205.62,0.0,0.24685,0.00017,21.82838]
[1777721421117,26.67,78205.57,0.0,0.24687,0.00017,21.82914]
[1777721426301,26.67,78205.24,0.0,0.24683,0.00017,21.82697]
[1777721433488,26.67,78205.28,0.0,0.24683,0.00017,21.82455]
[1777721440615,26.67,78205.19,0.0,0.24682,0.00017,21.82424]
[1777721446113,26.68,78204.79,0.0,0.24679,0.00017,21.82225]
[1777721453631,26.68,78204.5,0.0,0.24676,0.00017,21.82106]
[1777721459383,26.68,78205.14,0.0,0.24689,0.00017,21.82733]
[1777721464419,26.68,78204.34,0.0,0.24677,0.00017,21.82137]
[1777721465065,26.68,78204.34,0.0,0.24677,0.00017,21.82137]
[1777721465111,26.68,78204.34,0.0,0.24677,0.00017,21.82137]
[1777721466740,26.68,78204.33,0.0,0.24677,0.00017,21.82144]
[1777721466842,26.68,78204.49,0.0,0.2468,0.00017,21.82293]
[1777721472478,26.69,78204.15,0.0,0.24676,0.00017,21.82099]
[1777721480532,26.69,78204.07,0.0,0.24677,0.00017,21.82156]
[1777721486575,26.69,78204.16,0.0,0.24681,0.00017,21.82324]
[1777721493579,26.69,78204.35,0.0,0.24685,0.00017,21.82529]
[1777721499779,26.7,78204.49,0.0,0.24687,0.00017,21.82357]
[1777721505707,26.7,78204.73,0.0,0.24694,0.00017,21.82688]
[1777721510741,26.7,78204.95,0.0,0.24699,0.00017,21.82943]
[1777721516093,26.7,78204.9,0.0,0.247,0.00017,21.82971]
[1777721517878,26.7,78204.9,0.0,0.247,0.00017,21.82985]
[1777721517901,26.7,78204.9,0.0,0.247,0.00017,21.82985]
[1777721519613,26.7,78204.9,0.0,0.247,0.00017,21.82999]
[1777721519670,26.7,78204.9,0.0,0.24701,0.00017,21.83027]
[1777721520813,26.7,78204.9,0.0,0.24701,0.00017,21.83027]
[1777721520835,26.7,78204.9,0.0,0.24701,0.00017,21.83027]
[1777721521640,26.7,78204.95,0.0,0.24702,0.00017,21.83082]
[1777721521819,26.7,78204.95,0.0,0.24702,0.00017,21.83096]
[1777721530882,26.71,78204.94,0.0,0.24705,0.00017,21.83209]
[1777721536924,26.71,78205.0,0.0,0.24708,0.00017,21.83338]
[1777721544267,26.71,78205.11,0.0,0.24712,0.00017,21.83536]
[1777721554337,26.72,78205.53,0.0,0.24719,0.00017,21.83624]
[1777721560010,26.72,78205.81,0.0,0.24724,0.00017,21.83896]
[1777721569149,26.72,78209.13,0.0,0.24784,0.00017,21.86774]
[1777721574478,26.72,78208.43,0.0,0.24773,0.00017,21.86246]
[1777721580346,26.72,78208.31,0.0,0.24771,0.00017,21.86164]
[1777721587273,26.72,78206.64,0.0,0.24745,0.00017,21.84875]
[1777721592309,26.72,78202.18,0.0,0.24669,0.00017,21.81187]
[1777721597345,26.73,78202.04,0.0,0.24668,0.00017,21.81114]
[1777721602380,26.73,78201.34,0.0,0.24658,0.00017,21.80603]
[1777721608422,26.73,78200.11,0.0,0.24639,0.00017,21.79669]
[1777721613178,26.73,78200.52,0.0,0.24644,0.00017,21.79666]
[1777721613210,26.73,78200.52,0.0,0.24644,0.00017,21.79666]
[1777721618492,26.73,78202.28,0.0,0.24676,0.00017,21.81228]
[1777721623527,26.74,78202.57,0.0,0.24682,0.00017,21.81544]
[1777721628562,26.74,78203.25,0.0,0.24695,0.00017,21.82184]
[1777721633600,26.74,78203.54,0.0,0.24702,0.00017,21.82498]
[1777721638635,26.74,78204.04,0.0,0.24712,0.00017,21.82984]
[1777721642968,26.74,78204.04,0.0,0.24713,0.00017,21.83025]
[1777721643020,26.74,78197.02,0.0,0.24593,0.00017,21.77168]
[1777721648549,26.74,78197.23,0.0,0.24598,0.00017,21.77389]
[1777721655043,26.75,78189.99,0.0,0.24476,0.00017,21.71397]
[1777721660752,26.75,78189.4,0.0,0.24468,0.00017,21.70967]
[1777721667938,26.75,78190.48,0.0,0.24488,0.00017,21.71956]
[1777721674101,26.75,78188.87,0.0,0.2446,0.00017,21.70315]
[1777721674581,26.75,78188.6,0.0,0.24456,0.00017,21.70107]
[1777721674625,26.75,78188.6,0.0,0.24456,0.00017,21.70107]
[1777721676104,26.75,78185.15,0.0,0.24397,0.00017,21.67226]
[1777721676106,26.75,78184.53,0.0,0.24387,0.00017,21.66724]
[1777721676497,26.75,78184.53,0.0,0.24387,0.00017,21.66724]
[1777721677889,26.75,78184.53,0.0,0.24388,0.00017,21.66743]
[1777721682016,26.75,78181.71,0.0,0.24341,0.00017,21.64431]
[1777721682053,26.75,78181.71,0.0,0.24341,0.00017,21.64431]
[1777721684234,26.76,78179.48,0.0,0.24305,0.00017,21.62619]
[1777721684282,26.76,78179.48,0.0,0.24305,0.00017,21.62619]
[1777721686274,26.76,78177.19,0.0,0.24267,0.00017,21.60759]
[1777721686279,26.76,78177.19,0.0,0.24267,0.00017,21.60759]
[1777721686364,26.76,78176.77,0.0,0.2426,0.00017,21.60405]
[1777721692013,26.76,78174.69,0.0,0.24228,0.00017,21.588]
[1777721697041,26.76,78174.11,0.0,0.24221,0.00017,21.58437]
[1777721702076,26.77,78173.14,0.0,0.24207,0.00017,21.57746]
[1777721707110,26.77,78171.75,0.0,0.24186,0.00017,21.56701]
[1777721712145,26.77,78169.76,0.0,0.24156,0.00017,21.55151]
[1777721716730,26.78,78166.22,0.0,0.24098,0.00017,21.52265]
[1777721716789,26.78,78165.95,0.0,0.24094,0.00017,21.52065]
[1777721722215,26.78,78163.67,0.0,0.24059,0.00017,21.50279]
[1777721724944,26.78,78162.87,0.0,0.24046,0.00017,21.49631]
[1777721724987,26.78,78162.87,0.0,0.24046,0.00017,21.49631]
[1777721726895,26.78,78162.4,0.0,0.2404,0.00017,21.49319]
[1777721726921,26.78,78161.07,0.0,0.24018,0.00017,21.48221]
[1777721729350,26.79,78159.28,0.0,0.23988,0.00017,21.46733]
[1777721729399,26.79,78159.28,0.0,0.23988,0.00017,21.46733]
[1777721730894,26.79,78158.08,0.0,0.23969,0.00017,21.45775]
[1777721730920,26.79,78158.08,0.0,0.23969,0.00017,21.45775]
[1777721730947,26.79,78158.08,0.0,0.23969,0.00017,21.45775]
[1777721731019,26.79,78157.95,0.0,0.23965,0.00017,21.45298]
[1777721737008,26.79,78156.77,0.0,0.23948,0.00017,21.44447]
[1777721742357,26.8,78155.45,0.0,0.2393,0.00017,21.43507]
[1777721747392,26.8,78157.63,0.0,0.2397,0.00017,21.45532]
[1777721753433,26.8,78159.41,0.0,0.24004,0.00017,21.47216]
[1777721758471,26.81,78161.19,0.0,0.24036,0.00017,21.48869]
[1777721763505,26.81,78162.65,0.0,0.24064,0.00017,21.50249]
[1777721768538,26.81,78161.57,0.0,0.24049,0.00017,21.49487]
[1777721769920,26.81,78161.57,0.0,0.24049,0.00017,21.49487]
[1777721769940,26.81,78161.57,0.0,0.24049,0.00017,21.49487]
[1777721769972,26.81,78161.57,0.0,0.24049,0.00017,21.49487]
[1777721770017,26.82,78161.11,0.0,0.24042,0.00017,21.49129]
[1777721775625,26.82,78161.92,0.0,0.24057,0.00017,21.49901]
[1777721779024,26.82,78162.21,0.0,0.24064,0.00017,21.50218]
[1777721779048,26.82,78162.21,0.0,0.24064,0.00017,21.50218]
[1777721779058,26.82,78162.21,0.0,0.24064,0.00017,21.50218]
[1777721779180,26.82,78162.21,0.0,0.24064,0.00017,21.50218]
[1777721779160,26.82,78162.08,0.0,0.24062,0.00017,21.50139]
[1777721779897,26.82,78162.08,0.0,0.24062,0.00017,21.50139]
[1777721780178,26.82,78162.38,0.0,0.24068,0.00017,21.50423]
[1777721781065,26.82,78162.38,0.0,0.24068,0.00017,21.50423]
[1777721781092,26.82,78162.38,0.0,0.24068,0.00017,21.50423]
[1777721781836,26.82,78162.24,0.0,0.24066,0.00017,21.50335]
[1777721781866,26.82,78162.24,0.0,0.24066,0.00017,21.50335]
[1777721788706,26.83,78159.67,0.0,0.24028,0.00017,21.48406]
[1777721793744,26.83,78158.15,0.0,0.24003,0.00017,21.46879]
[1777721799783,26.84,78157.27,0.0,0.23992,0.00017,21.46315]
[1777721804803,26.84,78156.48,0.0,0.23981,0.00017,21.45764]
[1777721807707,26.84,78154.81,0.0,0.23955,0.00017,21.44436]
[1777721807736,26.84,78154.81,0.0,0.23955,0.00017,21.44436]
[1777721808079,26.84,78154.81,0.0,0.23955,0.00017,21.44436]
[1777721808180,26.84,78154.81,0.0,0.23956,0.00017,21.4452]
[1777721813227,26.85,78150.38,0.0,0.23886,0.00017,21.4098]
[1777721818516,26.85,78147.98,0.0,0.23851,0.00017,21.39159]
[1777721823951,26.86,78144.83,0.0,0.23803,0.00017,21.36748]
[1777721824306,26.86,78144.83,0.0,0.23803,0.00017,21.36748]
[1777721824494,26.86,78144.83,0.0,0.23803,0.00017,21.36748]
[1777721824533,26.86,78144.83,0.0,0.23803,0.00017,21.36748]
[1777721825235,26.86,78144.27,0.0,0.23795,0.00017,21.36317]
[1777721830264,26.87,78141.62,0.0,0.23762,0.00017,21.34633]
[1777721835264,26.88,78140.62,0.0,0.2375,0.00017,21.34005]
[1777721840282,26.88,78137.61,0.0,0.23704,0.00017,21.31671]
[1777721845297,26.9,78136.38,0.0,0.23697,0.00017,21.31248]
[1777721850316,26.91,78134.79,0.0,0.23675,0.00017,21.30165]
[1777721852902,26.91,78134.24,0.0,0.23665,0.00017,21.29389]
[1777721857010,26.92,78133.44,0.0,0.23664,0.00017,21.29289]
[1777721857018,26.92,78133.44,0.0,0.23664,0.00017,21.29289]
[1777721861099,26.93,78131.91,0.0,0.23642,0.00017,21.28167]
[1777721861112,26.93,78131.91,0.0,0.23642,0.00017,21.28167]
[1777721866123,26.93,78130.63,0.0,0.23625,0.00017,21.27303]
[1777721869235,26.93,78129.76,0.0,0.23614,0.00017,21.26698]
[1777721869244,26.93,78129.76,0.0,0.23614,0.00017,21.26698]
[1777721869274,26.93,78129.76,0.0,0.23614,0.00017,21.26698]
[1777721869315,26.93,78129.76,0.0,0.23614,0.00017,21.26698]
[1777721869287,26.93,78129.34,0.0,0.23607,0.00017,21.26386]
[1777721869334,26.93,78129.34,0.0,0.23607,0.00017,21.26386]
[1777721877192,26.94,78128.92,0.0,0.23604,0.00017,21.26208]
[1777721878680,26.94,78127.21,0.0,0.2358,0.00017,21.24976]
[1777721878710,26.94,78127.21,0.0,0.2358,0.00017,21.24976]
[1777721879376,26.95,78128.06,0.0,0.23595,0.00017,21.25744]
[1777721879582,26.95,78128.06,0.0,0.23596,0.00017,21.25788]
[1777721885379,26.95,78126.32,0.0,0.23572,0.00017,21.24532]
[1777721892429,26.96,78125.76,0.0,0.23569,0.00017,21.24369]
[1777721897465,26.96,78125.25,0.0,0.23565,0.00017,21.24156]
[1777721899683,26.97,78125.01,0.0,0.23562,0.00017,21.23996]
[1777721899784,26.97,78125.01,0.0,0.23564,0.00017,21.24084]
[1777721905639,26.97,78124.57,0.0,0.23561,0.00017,21.23929]
[1777721908012,26.97,78124.55,0.0,0.23562,0.00017,21.23998]
[1777721913578,26.98,78123.73,0.0,0.23551,0.00017,21.23152]
[1777721918616,26.99,78123.54,0.0,0.23552,0.00017,21.23233]
[1777721923650,26.99,78123.45,0.0,0.23555,0.00017,21.23361]
[1777721928685,27.0,78124.35,0.0,0.23574,0.00017,21.24328]
[1777721933720,27.0,78123.76,0.0,0.23568,0.00017,21.24022]
[1777721943787,27.01,78123.7,0.0,0.23575,0.00017,21.24342]
[1777721949833,27.01,78123.59,0.0,0.23577,0.00017,21.2445]
[1777721954867,27.02,78124.2,0.0,0.2359,0.00017,21.25125]
[1777721959902,27.02,78123.98,0.0,0.2359,0.00017,21.25091]
[1777721967226,27.03,78123.62,0.0,0.23588,0.00017,21.24993]
[1777721972880,27.03,78123.84,0.0,0.23593,0.00017,21.25265]
[1777721979035,27.03,78122.36,0.0,0.23571,0.00017,21.2387]
[1777721984070,27.04,78121.9,0.0,0.23566,0.00016,21.23625]
[1777721989104,27.04,78121.61,0.0,0.23564,0.00016,21.23522]
[1777721991010,27.04,78121.94,0.0,0.2357,0.00016,21.23829]
[1777721993372,27.04,78119.02,0.0,0.23524,0.00016,21.21413]
[1777721993664,27.04,78120.22,0.0,0.23544,0.00016,21.22461]
[1777721993694,27.04,78120.22,0.0,0.23544,0.00016,21.22461]
[1777721994141,27.04,78120.22,0.0,0.23544,0.00016,21.2249]
[1777721994722,27.04,78120.22,0.0,0.23544,0.00016,21.2249]
[1777721995288,27.04,78120.22,0.0,0.23544,0.00016,21.2249]
[1777721995920,27.05,78120.96,0.0,0.23557,0.00016,21.23146]
[1777721997257,27.05,78120.96,0.0,0.23558,0.00016,21.23175]
[1777721998640,27.05,78120.61,0.0,0.23553,0.00016,21.22935]
[1777721999289,27.05,78120.61,0.0,0.23553,0.00016,21.22935]
[1777722001615,27.05,78120.63,0.0,0.23555,0.00016,21.23037]
[1777722007230,27.05,78120.94,0.0,0.23564,0.00016,21.23465]
[1777722012266,27.06,78120.01,0.0,0.23551,0.00016,21.22819]
[1777722018307,27.06,78119.31,0.0,0.23543,0.00016,21.22405]
[1777722024351,27.06,78119.95,0.0,0.23556,0.00016,21.2307]
[1777722029386,27.07,78119.43,0.0,0.23549,0.00016,21.22717]
[1777722034419,27.07,78119.87,0.0,0.23556,0.00016,21.22778]
[1777722039455,27.07,78120.13,0.0,0.23562,0.00016,21.23094]
[1777722044489,27.07,78118.52,0.0,0.23537,0.00016,21.21832]
[1777722049525,27.08,78118.66,0.0,0.23542,0.00016,21.22056]
[1777722054560,27.08,78120.41,0.0,0.23573,0.00016,21.23636]
[1777722059596,27.08,78117.26,0.0,0.23522,0.00016,21.2105]
[1777722065098,27.08,78113.13,0.0,0.23455,0.00016,21.17592]
[1777722065294,27.08,78112.98,0.0,0.23453,0.00016,21.17473]
[1777722070674,27.08,78115.52,0.0,0.23495,0.00016,21.19664]
[1777722075709,27.08,78118.15,0.0,0.23539,0.00016,21.21926]
[1777722080746,27.08,78122.13,0.0,0.23606,0.00016,21.25324]
[1777722086787,27.08,78125.44,0.0,0.23662,0.00017,21.2818]
[1777722089649,27.09,78126.69,0.0,0.23683,0.00017,21.29255]
[1777722090073,27.09,78126.69,0.0,0.23683,0.00017,21.29255]
[1777722090092,27.09,78126.69,0.0,0.23683,0.00017,21.29255]
[1777722094147,27.09,78130.72,0.0,0.23747,0.00017,21.32298]
[1777722094150,27.09,78130.72,0.0,0.23747,0.00017,21.32298]
[1777722094161,27.09,78130.72,0.0,0.23747,0.00017,21.32298]
[1777722098235,27.09,78132.95,0.0,0.23785,0.00017,21.34222]
[1777722098248,27.09,78132.95,0.0,0.23785,0.00017,21.34222]
[1777722098279,27.09,78132.95,0.0,0.23785,0.00017,21.34222]
[1777722098289,27.09,78133.21,0.0,0.2379,0.00017,21.34453]
[1777722104391,27.09,78133.21,0.0,0.2379,0.00017,21.34453]
[1777722110493,27.09,78129.07,0.0,0.23724,0.00017,21.31118]
[1777722112595,27.09,78127.6,0.0,0.23701,0.00017,21.29929]
[1777722114135,27.09,78128.97,0.0,0.23724,0.00017,21.311]
[1777722120022,27.1,78133.3,0.0,0.23798,0.00017,21.34853]
[1777722125054,27.1,78133.26,0.0,0.23799,0.00017,21.34899]
[1777722130089,27.1,78131.2,0.0,0.23766,0.00017,21.3325]
[1777722136135,27.1,78131.23,0.0,0.23769,0.00017,21.33377]
[1777722141165,27.1,78128.73,0.0,0.23729,0.00017,21.31362]
[1777722146201,27.11,78130.9,0.0,0.23767,0.00017,21.33279]
[1777722151513,27.11,78132.68,0.0,0.23798,0.00017,21.3485]
[1777722151543,27.11,78132.68,0.0,0.23798,0.00017,21.3485]
[1777722153238,27.11,78133.75,0.0,0.23814,0.00017,21.35389]
[1777722153342,27.11,78133.41,0.0,0.23808,0.00017,21.35121]
[1777722158566,27.11,78132.68,0.0,0.23798,0.00017,21.34601]
[1777722165335,27.11,78131.17,0.0,0.23776,0.00017,21.33463]
[1777722171376,27.12,78127.03,0.0,0.2371,0.00017,21.30103]
[1777722176413,27.12,78126.09,0.0,0.23697,0.00017,21.29419]
[1777722181446,27.12,78125.37,0.0,0.23687,0.00016,21.28921]
[1777722187489,27.13,78124.79,0.0,0.2368,0.00016,21.2856]
[1777722192359,27.13,78123.53,0.0,0.23661,0.00016,21.27584]
[1777722193886,27.13,78118.54,0.0,0.2358,0.00016,21.23412]
[1777722193987,27.13,78118.54,0.0,0.2358,0.00016,21.23412]
[1777722194012,27.13,78118.54,0.0,0.2358,0.00016,21.23412]
[1777722197286,27.13,78121.5,0.0,0.2363,0.00016,21.25971]
[1777722197591,27.13,78117.16,0.0,0.23559,0.00016,21.22328]
[1777722200130,27.13,78113.59,0.0,0.235,0.00016,21.19341]
[1777722200485,27.13,78113.59,0.0,0.235,0.00016,21.19341]
[1777722200580,27.13,78113.59,0.0,0.23501,0.00016,21.19358]
[1777722200882,27.13,78113.59,0.0,0.23501,0.00016,21.19358]
[1777722200976,27.13,78113.59,0.0,0.23501,0.00016,21.19358]
[1777722202024,27.13,78113.23,0.0,0.23495,0.00016,21.19054]
[1777722202153,27.13,78113.23,0.0,0.23495,0.00016,21.19054]
[1777722202664,27.13,78112.92,0.0,0.2349,0.00016,21.18794]
[1777722203380,27.13,78112.92,0.0,0.2349,0.00016,21.18794]
[1777722205970,27.13,78113.64,0.0,0.23502,0.00016,21.19407]
[1777722207224,27.13,78113.86,0.0,0.23505,0.00016,21.19594]
[1777722212666,27.13,78114.18,0.0,0.23508,0.00016,21.1947]
[1777722217703,27.13,78114.56,0.0,0.23514,0.00016,21.19794]
[1777722223745,27.13,78114.34,0.0,0.23511,0.00016,21.19608]
[1777722225938,27.13,78114.24,0.0,0.23509,0.00016,21.19524]
[1777722229828,27.13,78114.42,0.0,0.23512,0.00016,21.1967]
[1777722234280,27.13,78114.62,0.0,0.23515,0.00016,21.1983]
[1777722234549,27.13,78114.62,0.0,0.23515,0.00016,21.1983]
[1777722234772,27.13,78114.7,0.0,0.23516,0.00016,21.19883]
[1777722234821,27.13,78114.7,0.0,0.23516,0.00016,21.19883]
[1777722236028,27.13,78114.7,0.0,0.23516,0.00016,21.19883]
[1777722236052,27.13,78114.7,0.0,0.23516,0.00016,21.19883]
[1777722236754,27.13,78115.02,0.0,0.23521,0.00016,21.20141]
[1777722236790,27.13,78115.02,0.0,0.23521,0.00016,21.20141]
[1777722239114,27.13,78115.05,0.0,0.23521,0.00016,21.20159]
[1777722239160,27.13,78115.05,0.0,0.23521,0.00016,21.20159]
[1777722240648,27.13,78115.52,0.0,0.23529,0.00016,21.20542]
[1777722240667,27.13,78115.52,0.0,0.23529,0.00016,21.20542]
[1777722240757,27.13,78115.52,0.0,0.23529,0.00016,21.20542]
[1777722245899,27.13,78115.52,0.0,0.23528,0.00016,21.20497]
[1777722249452,27.13,78116.32,0.0,0.23541,0.00016,21.21158]
[1777722251137,27.13,78116.09,0.0,0.23537,0.00016,21.20949]
[1777722251152,27.13,78119.42,0.0,0.23591,0.00016,21.23746]
[1777722256979,27.13,78119.66,0.0,0.23594,0.00016,21.23885]
[1777722262205,27.13,78119.63,0.0,0.23592,0.00016,21.23817]
[1777722263867,27.13,78119.55,0.0,0.2359,0.00016,21.23717]
[1777722263934,27.13,78119.55,0.0,0.2359,0.00016,21.23717]
[1777722264260,27.13,78119.55,0.0,0.2359,0.00016,21.23717]
[1777722264277,27.13,78119.55,0.0,0.2359,0.00016,21.23717]
[1777722264361,27.13,78121.12,0.0,0.23616,0.00016,21.25025]
[1777722265523,27.13,78121.12,0.0,0.23616,0.00016,21.25025]
[1777722265623,27.12,78125.92,0.0,0.23695,0.00017,21.29066]
[1777722267751,27.12,78125.92,0.0,0.23695,0.00017,21.29057]
[1777722273098,27.12,78129.92,0.0,0.23758,0.00017,21.32005]
[1777722276338,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276368,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276397,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276422,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276427,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276508,27.12,78129.26,0.0,0.23747,0.00017,21.31445]
[1777722276577,27.12,78128.55,0.0,0.23735,0.00017,21.30845]
[1777722277739,27.12,78128.55,0.0,0.23735,0.00017,21.30845]
[1777722278137,27.12,78134.34,0.0,0.2383,0.00017,21.35702]
[1777722283168,27.12,78132.52,0.0,0.23799,0.00017,21.34127]
[1777722288204,27.12,78137.43,0.0,0.23879,0.00017,21.38186]
[1777722293239,27.12,78136.07,0.0,0.23855,0.00017,21.36945]
[1777722297716,27.12,78145.12,0.0,0.24003,0.00017,21.44436]
[1777722303308,27.11,78140.73,0.0,0.23927,0.00017,21.40589]
[1777722308343,27.11,78139.12,0.0,0.23898,0.00017,21.39138]
[1777722312623,27.11,78138.4,0.0,0.23885,0.00017,21.3848]
[1777722312648,27.11,78138.4,0.0,0.23885,0.00017,21.3848]
[1777722313436,27.11,78136.86,0.0,0.23859,0.00017,21.37155]
[1777722313444,27.11,78136.86,0.0,0.23859,0.00017,21.37155]
[1777722313613,27.11,78134.52,0.0,0.23819,0.00017,21.35159]
[1777722315750,27.11,78134.52,0.0,0.23819,0.00017,21.35126]
[1777722316330,27.11,78131.21,0.0,0.23763,0.00017,21.32312]
[1777722317932,27.1,78124.18,0.0,0.23646,0.00016,21.26331]
[1777722318406,27.1,78124.18,0.0,0.23646,0.00016,21.26331]
[1777722318421,27.1,78124.18,0.0,0.23646,0.00016,21.26331]
[1777722318744,27.1,78124.5,0.0,0.23651,0.00016,21.26579]
[1777722324455,27.1,78121.93,0.0,0.23606,0.00016,21.24282]
[1777722329765,27.1,78118.6,0.0,0.23548,0.00016,21.21311]
[1777722334157,27.09,78119.46,0.0,0.23556,0.00016,21.21471]
[1777722335088,27.09,78116.04,0.0,0.23499,0.00016,21.18536]
[1777722335097,27.09,78116.04,0.0,0.23499,0.00016,21.18536]
[1777722335116,27.09,78116.04,0.0,0.23499,0.00016,21.18536]
[1777722335731,27.09,78115.23,0.0,0.23484,0.00016,21.17812]
[1777722338383,27.09,78115.52,0.0,0.23488,0.00016,21.17985]
[1777722338421,27.09,78115.52,0.0,0.23488,0.00016,21.17985]
[1777722338558,27.09,78115.52,0.0,0.23487,0.00016,21.17948]
[1777722339964,27.09,78116.59,0.0,0.23504,0.00016,21.18817]
[1777722339996,27.09,78116.59,0.0,0.23504,0.00016,21.18817]
[1777722340754,27.09,78116.59,0.0,0.23504,0.00016,21.18817]
[1777722341577,27.09,78118.06,0.0,0.23527,0.00016,21.19987]
[1777722347361,27.08,78119.34,0.0,0.23545,0.00016,21.20922]
[1777722352654,27.08,78121.15,0.0,0.23569,0.00016,21.22196]
[1777722357692,27.07,78122.67,0.0,0.23591,0.00016,21.23323]
[1777722362732,27.07,78123.69,0.0,0.23606,0.00017,21.24075]
[1777722367763,27.07,78124.25,0.0,0.23613,0.00017,21.24439]
[1777722372800,27.06,78127.1,0.0,0.23658,0.00017,21.26731]
[1777722378842,27.06,78127.18,0.0,0.23656,0.00017,21.26657]
[1777722383877,27.06,78127.04,0.0,0.23651,0.00017,21.2642]
[1777722390195,27.05,78126.85,0.0,0.23645,0.00017,21.26099]
[1777722396610,27.05,78126.79,0.0,0.23639,0.00017,21.25562]
[1777722404021,27.05,78127.14,0.0,0.23641,0.00017,21.25666]
[1777722410335,27.04,78127.69,0.0,0.23646,0.00017,21.25896]
[1777722415864,27.04,78127.44,0.0,0.2364,0.00017,21.25605]
[1777722421139,27.04,78124.74,0.0,0.23592,0.00017,21.23175]
[1777722426160,27.03,78124.48,0.0,0.23585,0.00017,21.22824]
[1777722428397,27.03,78125.31,0.0,0.23598,0.00017,21.23475]
[1777722428438,27.03,78125.31,0.0,0.23598,0.00017,21.23475]
[1777722428498,27.03,78125.88,0.0,0.23607,0.00017,21.23932]
[1777722429920,27.03,78125.88,0.0,0.23607,0.00017,21.23932]
[1777722429957,27.03,78125.77,0.0,0.23605,0.00017,21.23823]
[1777722430425,27.03,78125.77,0.0,0.23605,0.00017,21.23823]
[1777722436768,27.03,78126.73,0.0,0.23619,0.00017,21.2454]
[1777722437965,27.03,78126.84,0.0,0.2362,0.00017,21.24601]
[1777722438004,27.03,78126.84,0.0,0.2362,0.00017,21.24601]
[1777722438015,27.03,78126.84,0.0,0.2362,0.00017,21.24601]
[1777722443293,27.03,78126.08,0.0,0.23606,0.00017,21.23866]
[1777722448343,27.02,78126.63,0.0,0.23613,0.00017,21.24254]
[1777722453367,27.02,78127.05,0.0,0.23616,0.00017,21.24135]
[1777722458401,27.02,78126.66,0.0,0.23608,0.00017,21.23727]
[1777722463436,27.02,78127.04,0.0,0.23612,0.00017,21.23972]
[1777722466621,27.02,78127.82,0.0,0.23625,0.00017,21.24617]
[1777722466644,27.02,78127.82,0.0,0.23625,0.00017,21.24617]
[1777722466970,27.02,78126.82,0.0,0.23608,0.00017,21.2374]
[1777722467231,27.02,78126.82,0.0,0.23608,0.00017,21.2374]
[1777722467268,27.02,78126.82,0.0,0.23608,0.00017,21.2374]
[1777722467276,27.02,78126.82,0.0,0.23608,0.00017,21.2374]
[1777722473065,27.02,78126.97,0.0,0.23609,0.00017,21.23807]
[1777722478542,27.01,78127.62,0.0,0.23617,0.00017,21.24237]
[1777722483576,27.01,78127.31,0.0,0.23611,0.00017,21.23899]
[1777722489618,27.01,78124.09,0.0,0.23555,0.00017,21.21053]
[1777722494653,27.01,78124.78,0.0,0.23564,0.00017,21.21508]
[1777722499688,27.0,78123.68,0.0,0.23543,0.00017,21.20454]
[1777722504725,27.0,78123.94,0.0,0.23545,0.00017,21.20554]
[1777722509768,27.0,78123.98,0.0,0.23543,0.00017,21.20457]
[1777722515807,26.99,78123.33,0.0,0.23527,0.00017,21.19362]
[1777722521848,26.99,78124.79,0.0,0.23548,0.00017,21.2045]
[1777722526494,26.99,78125.05,0.0,0.2355,0.00017,21.20566]
[1777722526521,26.99,78125.05,0.0,0.2355,0.00017,21.20566]
[1777722528000,26.99,78124.12,0.0,0.23534,0.00017,21.19751]
[1777722528631,26.99,78124.1,0.0,0.23533,0.00017,21.19683]
[1777722533669,26.98,78123.95,0.0,0.23528,0.00017,21.19452]
[1777722539101,26.98,78120.11,0.0,0.23462,0.00017,21.1604]
[1777722544145,26.98,78117.78,0.0,0.23421,0.00016,21.13941]
[1777722551054,26.97,78115.33,0.0,0.23378,0.00016,21.11708]
[1777722556088,26.97,78115.32,0.0,0.23375,0.00016,21.11594]
[1777722561390,26.97,78110.51,0.0,0.23294,0.00016,21.07363]
[1777722567166,26.97,78106.71,0.0,0.23229,0.00016,21.04009]
[1777722572865,26.96,78104.66,0.0,0.2319,0.00016,21.01744]
[1777722578242,26.96,78099.26,0.0,0.23099,0.00016,20.96984]
[1777722583278,26.96,78095.58,0.0,0.23036,0.00016,20.93707]
[1777722588577,26.96,78093.19,0.0,0.22996,0.00016,20.91577]
[1777722594355,26.95,78090.43,0.0,0.22948,0.00016,20.8906]
[1777722599390,26.95,78089.23,0.0,0.22926,0.00016,20.87921]
[1777722604861,26.95,78088.78,0.0,0.22917,0.00016,20.87441]
[1777722610467,26.94,78088.15,0.0,0.22904,0.00016,20.86735]
[1777722615502,26.94,78087.36,0.0,0.22888,0.00016,20.85939]
[1777722620537,26.94,78084.69,0.0,0.22843,0.00016,20.8353]
[1777722624093,26.94,78083.57,0.0,0.22824,0.00016,20.82543]
[1777722624096,26.94,78083.57,0.0,0.22824,0.00016,20.82543]
[1777722624130,26.94,78083.57,0.0,0.22824,0.00016,20.82543]
[1777722624142,26.94,78083.26,0.0,0.22818,0.00016,20.82232]
[1777722629341,26.93,78082.66,0.0,0.22806,0.00016,20.81599]
[1777722634635,26.93,78083.19,0.0,0.22809,0.00016,20.81517]
[1777722639670,26.93,78082.23,0.0,0.22791,0.00016,20.80556]
[1777722644704,26.92,78082.0,0.0,0.22784,0.00016,20.80195]
[1777722649739,26.92,78081.23,0.0,0.22768,0.00016,20.79369]
[1777722654776,26.92,78081.35,0.0,0.22767,0.00016,20.79315]
[1777722659811,26.91,78081.55,0.0,0.22768,0.00016,20.79331]
[1777722664848,26.91,78081.52,0.0,0.22764,0.00016,20.79149]
[1777722669884,26.91,78081.56,0.0,0.22762,0.00016,20.79026]
[1777722674919,26.9,78081.49,0.0,0.22757,0.00016,20.78811]
[1777722679953,26.9,78081.59,0.0,0.22756,0.00016,20.78746]
[1777722685257,26.9,78081.62,0.0,0.22754,0.00016,20.78651]
[1777722691030,26.89,78081.6,0.0,0.22747,0.00016,20.78025]
[1777722696066,26.89,78081.6,0.0,0.22744,0.00016,20.7788]
[1777722701099,26.89,78081.95,0.0,0.22747,0.00016,20.7804]
[1777722706135,26.88,78081.42,0.0,0.22736,0.00016,20.77441]
[1777722711226,26.88,78081.87,0.0,0.22741,0.00016,20.77722]
[1777722717214,26.88,78080.32,0.0,0.22712,0.00016,20.76195]
[1777722722248,26.87,78079.9,0.0,0.22703,0.00016,20.757]
[1777722727284,26.87,78079.09,0.0,0.22687,0.00016,20.74871]
[1777722732610,26.87,78078.98,0.0,0.22682,0.00016,20.74626]
[1777722741126,26.86,78080.11,0.0,0.22699,0.00016,20.75507]
[1777722746731,26.86,78082.15,0.0,0.22728,0.00016,20.77054]
[1777722746755,26.86,78082.15,0.0,0.22728,0.00016,20.77054]
[1777722748182,26.86,78089.2,0.0,0.22843,0.00016,20.83128]
[1777722748266,26.86,78089.2,0.0,0.22843,0.00016,20.83128]
[1777722748301,26.86,78090.96,0.0,0.22871,0.00016,20.84615]
[1777722748315,26.86,78090.96,0.0,0.22871,0.00016,20.84615]
[1777722755480,26.85,78089.32,0.0,0.22836,0.00016,20.82526]
[1777722757067,26.85,78089.32,0.0,0.22836,0.00016,20.82526]
[1777722757093,26.85,78089.32,0.0,0.22836,0.00016,20.82526]
[1777722757363,26.85,78089.92,0.0,0.22845,0.00016,20.83011]
[1777722757495,26.85,78089.92,0.0,0.22844,0.00016,20.82978]
[1777722762840,26.85,78089.6,0.0,0.22836,0.00016,20.82564]
[1777722765706,26.84,78091.11,0.0,0.22858,0.00016,20.8374]
[1777722765831,26.84,78091.11,0.0,0.22858,0.00016,20.8374]
[1777722765837,26.84,78091.11,0.0,0.22858,0.00016,20.8374]
[1777722765865,26.84,78091.11,0.0,0.22858,0.00016,20.8374]
[1777722765872,26.84,78091.11,0.0,0.22858,0.00016,20.8374]
[1777722765925,26.84,78091.18,0.0,0.22859,0.00016,20.83757]
[1777722767190,26.84,78104.64,0.0,0.23079,0.00016,20.95347]
[1777722772344,26.84,78106.59,0.0,0.23107,0.00016,20.96834]
[1777722776701,26.84,78107.4,0.0,0.23119,0.00016,20.97456]
[1777722776802,26.83,78107.81,0.0,0.23124,0.00016,20.97699]
[1777722781165,26.83,78108.18,0.0,0.23128,0.00016,20.97913]
[1777722781267,26.83,78108.34,0.0,0.2313,0.00016,20.98016]
[1777722792023,26.83,78107.36,0.0,0.23112,0.00016,20.97073]
[1777722795019,26.82,78109.35,0.0,0.23138,0.00016,20.98478]
[1777722795039,26.82,78109.35,0.0,0.23138,0.00016,20.98478]
[1777722795078,26.82,78108.53,0.0,0.23124,0.00016,20.97745]
[1777722797375,26.82,78108.74,0.0,0.23127,0.00016,20.97871]
[1777722797393,26.82,78108.74,0.0,0.23127,0.00016,20.97871]
[1777722799080,26.82,78108.51,0.0,0.23122,0.00016,20.97646]
[1777722800810,26.82,78108.74,0.0,0.23126,0.00016,20.97818]
[1777722800835,26.82,78108.74,0.0,0.23126,0.00016,20.97818]
[1777722800843,26.82,78108.74,0.0,0.23126,0.00016,20.97818]
[1777722802054,26.82,78108.74,0.0,0.23125,0.00016,20.97765]
[1777722802072,26.82,78108.74,0.0,0.23125,0.00016,20.97765]
[1777722803146,26.82,78107.72,0.0,0.23107,0.00016,20.9686]
[1777722810628,26.81,78108.07,0.0,0.2311,0.00016,20.97016]
[1777722810644,26.81,78108.07,0.0,0.2311,0.00016,20.97016]
[1777722810651,26.81,78108.07,0.0,0.2311,0.00016,20.97016]
[1777722814683,26.81,78109.54,0.0,0.23129,0.00016,20.97739]
[1777722814702,26.81,78109.54,0.0,0.23129,0.00016,20.97739]
[1777722815341,26.81,78109.54,0.0,0.23129,0.00016,20.97739]
[1777722816751,26.81,78110.69,0.0,0.23147,0.00017,20.9868]
[1777722816800,26.81,78110.69,0.0,0.23147,0.00017,20.9868]
[1777722816811,26.81,78110.69,0.0,0.23147,0.00017,20.9868]
[1777722817363,26.81,78110.89,0.0,0.2315,0.00017,20.98827]
[1777722817393,26.81,78110.89,0.0,0.2315,0.00017,20.98827]
[1777722819409,26.81,78110.9,0.0,0.23149,0.00017,20.98786]
[1777722825209,26.81,78110.93,0.0,0.23147,0.00017,20.98715]
[1777722831006,26.8,78110.96,0.0,0.23144,0.00017,20.98553]
[1777722836041,26.8,78111.48,0.0,0.2315,0.00017,20.98885]
[1777722841076,26.8,78111.54,0.0,0.23149,0.00017,20.98823]
[1777722848067,26.79,78111.48,0.0,0.23146,0.00017,20.9866]
[1777722848104,26.79,78111.48,0.0,0.23146,0.00017,20.9866]
[1777722848114,26.79,78111.48,0.0,0.23146,0.00017,20.9866]
[1777722854167,26.79,78110.71,0.0,0.2313,0.00017,20.97822]
[1777722855548,26.79,78111.2,0.0,0.23137,0.00017,20.98222]
[1777722855579,26.79,78111.2,0.0,0.23137,0.00017,20.98222]
[1777722856117,26.79,78111.2,0.0,0.23137,0.00017,20.98222]
[1777722861219,26.79,78111.69,0.0,0.23143,0.00017,20.98513]
[1777722868266,26.78,78111.75,0.0,0.23141,0.00017,20.98415]
[1777722869407,26.78,78111.75,0.0,0.23141,0.00017,20.98415]
[1777722869432,26.78,78112.0,0.0,0.23145,0.00017,20.98609]
[1777722869469,26.78,78112.0,0.0,0.23145,0.00017,20.98609]
[1777722871100,26.78,78111.84,0.0,0.23142,0.00017,20.9845]
[1777722871119,26.78,78111.84,0.0,0.23142,0.00017,20.9845]
[1777722872456,26.78,78112.03,0.0,0.23141,0.00017,20.98172]
[1777722872946,26.78,78112.03,0.0,0.23141,0.00017,20.98172]
[1777722872981,26.78,78112.03,0.0,0.23141,0.00017,20.98172]
[1777722872994,26.78,78112.03,0.0,0.23141,0.00017,20.98172]
[1777722875437,26.78,78111.97,0.0,0.23139,0.00017,20.98058]
[1777722875469,26.78,78111.97,0.0,0.23139,0.00017,20.98058]
[1777722876084,26.78,78111.97,0.0,0.23139,0.00017,20.98058]
[1777722876115,26.78,78111.97,0.0,0.23139,0.00017,20.98058]
[1777722877045,26.78,78112.48,0.0,0.23147,0.00017,20.98478]
[1777722877329,26.78,78112.8,0.0,0.23152,0.00017,20.98733]
[1777722882364,26.78,78114.36,0.0,0.23175,0.00017,20.99967]
[1777722887399,26.77,78114.61,0.0,0.23177,0.00017,21.00065]
[1777722889501,26.77,78114.4,0.0,0.23173,0.00017,20.99861]
[1777722889523,26.77,78114.4,0.0,0.23173,0.00017,20.99861]
[1777722890218,26.77,78114.4,0.0,0.23173,0.00017,20.99861]
[1777722890241,26.77,78114.4,0.0,0.23173,0.00017,20.99861]
[1777722891427,26.77,78096.78,0.0,0.22881,0.00016,20.84531]
[1777722892053,26.77,78096.78,0.0,0.22881,0.00016,20.84531]
[1777722892102,26.77,78096.78,0.0,0.22881,0.00016,20.84531]
[1777722892120,26.77,78096.78,0.0,0.22881,0.00016,20.84531]
[1777722892123,26.77,78096.78,0.0,0.22881,0.00016,20.84531]
[1777722892434,26.77,78096.13,0.0,0.22869,0.00016,20.83927]
[1777722893916,26.77,78096.53,0.0,0.22875,0.00016,20.84234]
[1777722893936,26.77,78096.53,0.0,0.22875,0.00016,20.84234]
[1777722894910,26.77,78095.85,0.0,0.22863,0.00016,20.83604]
[1777722901557,26.76,78092.1,0.0,0.22796,0.00016,20.80048]
[1777722906592,26.76,78098.44,0.0,0.22896,0.00016,20.85347]
[1777722908755,26.76,78098.86,0.0,0.22902,0.00016,20.85669]
[1777722908961,26.75,78100.31,0.0,0.22924,0.00016,20.8684]
[1777722910074,26.75,78100.31,0.0,0.22924,0.00016,20.8684]
[1777722910102,26.75,78100.31,0.0,0.22924,0.00016,20.8684]
[1777722911146,26.75,78101.86,0.0,0.22949,0.00016,20.88139]
[1777722913252,26.75,78103.84,0.0,0.2298,0.00016,20.89759]
[1777722913296,26.75,78103.84,0.0,0.2298,0.00016,20.89759]
[1777722913306,26.75,78103.84,0.0,0.2298,0.00016,20.89759]
[1777722919059,26.74,78103.99,0.0,0.22977,0.00016,20.89609]
[1777722924718,26.74,78106.46,0.0,0.23011,0.00016,20.91426]
[1777722929754,26.73,78107.23,0.0,0.23019,0.00017,20.91865]
[1777722933849,26.73,78108.86,0.0,0.23042,0.00017,20.92784]
[1777722933872,26.73,78108.86,0.0,0.23042,0.00017,20.92784]
[1777722934677,26.73,78111.06,0.0,0.23077,0.00017,20.94657]
[1777722935437,26.73,78112.17,0.0,0.23095,0.00017,20.95584]
[1777722941375,26.72,78118.71,0.0,0.232,0.00017,21.01048]
[1777722941404,26.72,78118.71,0.0,0.232,0.00017,21.01048]
[1777722941424,26.72,78118.71,0.0,0.232,0.00017,21.01048]
[1777722941928,26.72,78119.31,0.0,0.23209,0.00017,21.01526]
[1777722941974,26.72,78119.31,0.0,0.23209,0.00017,21.01526]
[1777722943682,26.72,78118.45,0.0,0.23193,0.00017,21.00705]
[1777722944455,26.72,78118.45,0.0,0.23193,0.00017,21.00705]
[1777722944484,26.72,78118.45,0.0,0.23193,0.00017,21.00705]
[1777722944499,26.72,78118.45,0.0,0.23193,0.00017,21.00705]
[1777722944497,26.72,78118.44,0.0,0.23192,0.00017,21.00658]
[1777722944600,26.72,78118.44,0.0,0.23192,0.00017,21.00658]
[1777722946629,26.72,78118.18,0.0,0.23186,0.00017,21.00355]
[1777722946679,26.72,78118.18,0.0,0.23186,0.00017,21.00355]
[1777722947791,26.72,78118.93,0.0,0.23198,0.00017,21.00964]
[1777722952914,26.71,78119.36,0.0,0.232,0.00017,21.01095]
[1777722957949,26.71,78118.53,0.0,0.23183,0.00017,21.00182]
[1777722963044,26.7,78119.74,0.0,0.232,0.00017,21.01073]
[1777722968232,26.7,78121.89,0.0,0.23232,0.00017,21.02742]
[1777722968251,26.7,78121.89,0.0,0.23232,0.00017,21.02742]
[1777722968272,26.7,78121.89,0.0,0.23232,0.00017,21.02742]
[1777722975068,26.69,78125.25,0.0,0.23281,0.00017,21.05342]
[1777722981110,26.69,78126.99,0.0,0.23306,0.00017,21.06605]
[1777722986146,26.68,78132.25,0.0,0.23389,0.00017,21.10919]
[1777722991180,26.68,78137.24,0.0,0.23465,0.00017,21.14579]
[1777722997468,26.67,78135.23,0.0,0.23426,0.00017,21.12583]
[1777723003380,26.66,78136.18,0.0,0.23437,0.00017,21.13182]
[1777723009307,26.66,78136.58,0.0,0.23438,0.00017,21.13218]
[1777723013123,26.66,78136.44,0.0,0.23435,0.00017,21.13053]
[1777723013143,26.66,78136.44,0.0,0.23435,0.00017,21.13053]
[1777723015110,26.65,78136.24,0.0,0.23429,0.00017,21.12748]
[1777723015161,26.65,78136.24,0.0,0.23429,0.00017,21.12748]
[1777723015197,26.65,78136.24,0.0,0.23429,0.00017,21.12748]
[1777723015214,26.65,78136.24,0.0,0.23429,0.00017,21.12748]
[1777723021390,26.65,78135.51,0.0,0.23409,0.00017,21.11775]
[1777723027054,26.64,78133.87,0.0,0.23379,0.00017,21.10197]
[1777723029346,26.64,78133.25,0.0,0.23366,0.00017,21.09543]
[1777723029409,26.64,78133.27,0.0,0.23366,0.00017,21.09521]
[1777723036353,26.64,78133.27,0.0,0.23366,0.00017,21.09521]
[1777723036393,26.64,78133.27,0.0,0.23366,0.00017,21.09521]
[1777723036496,26.63,78133.27,0.0,0.2336,0.00017,21.09259]
[1777723041531,26.63,78131.73,0.0,0.23332,0.00017,21.07782]
[1777723043874,26.63,78131.67,0.0,0.2333,0.00017,21.07673]
[1777723043896,26.63,78131.67,0.0,0.2333,0.00017,21.07673]
[1777723044552,26.63,78131.67,0.0,0.23329,0.00017,21.07644]
[1777723047684,26.62,78131.68,0.0,0.23327,0.00017,21.07561]
[1777723047725,26.62,78131.68,0.0,0.23327,0.00017,21.07561]
[1777723048582,26.62,78131.67,0.0,0.23326,0.00017,21.07518]
[1777723051089,26.62,78131.88,0.0,0.23329,0.00017,21.0763]
[1777723051127,26.62,78131.88,0.0,0.23329,0.00017,21.0763]
[1777723051602,26.62,78131.95,0.0,0.23326,0.00017,21.07257]
[1777723057888,26.62,78133.24,0.0,0.23343,0.00017,21.0813]
[1777723063685,26.61,78132.82,0.0,0.23333,0.00017,21.07596]
[1777723069730,26.61,78132.6,0.0,0.23325,0.00017,21.07204]
[1777723078029,26.6,78132.38,0.0,0.23315,0.00017,21.06721]
[1777723083935,26.6,78132.38,0.0,0.23313,0.00017,21.06592]
[1777723088967,26.59,78134.1,0.0,0.23338,0.00017,21.0789]
[1777723096918,26.59,78134.1,0.0,0.23332,0.00017,21.07583]
[1777723108254,26.58,78138.33,0.0,0.23394,0.00017,21.10797]
[1777723118342,26.57,78139.9,0.0,0.23409,0.00017,21.11357]
[1777723120622,26.57,78139.9,0.0,0.23408,0.00017,21.11318]
[1777723120643,26.57,78139.9,0.0,0.23408,0.00017,21.11318]
[1777723121090,26.56,78141.78,0.0,0.23438,0.00017,21.12862]
[1777723122749,26.56,78140.84,0.0,0.23422,0.00017,21.1201]
[1777723122785,26.56,78140.84,0.0,0.23422,0.00017,21.1201]
[1777723123057,26.56,78140.84,0.0,0.23422,0.00017,21.1201]
[1777723123437,26.56,78140.95,0.0,0.23423,0.00017,21.12066]
[1777723125873,26.56,78141.08,0.0,0.23423,0.00017,21.12085]
[1777723125897,26.56,78141.08,0.0,0.23423,0.00017,21.12085]
[1777723126558,26.56,78141.08,0.0,0.23423,0.00017,21.12085]
[1777723126580,26.56,78141.08,0.0,0.23423,0.00017,21.12085]
[1777723136194,26.55,78141.84,0.0,0.23426,0.00017,21.12231]
[1777723141624,26.54,78142.24,0.0,0.23429,0.00017,21.12438]
[1777723143071,26.54,78142.28,0.0,0.23427,0.00017,21.12335]
[1777723143108,26.54,78142.28,0.0,0.23427,0.00017,21.12335]
[1777723143126,26.54,78142.28,0.0,0.23427,0.00017,21.12335]
[1777723144570,26.54,78142.53,0.0,0.23431,0.00017,21.12505]
[1777723144594,26.54,78142.53,0.0,0.23431,0.00017,21.12505]
[1777723145423,26.54,78142.53,0.0,0.2343,0.00017,21.12459]
[1777723145522,26.54,78142.53,0.0,0.23429,0.00017,21.12414]
[1777723151299,26.53,78142.51,0.0,0.23423,0.00017,21.12123]
[1777723157341,26.51,78142.38,0.0,0.234,0.00017,21.1096]
[1777723165401,26.49,78142.24,0.0,0.23383,0.00017,21.10103]
[1777723170431,26.49,78142.12,0.0,0.23376,0.00017,21.09761]
[1777723175469,26.48,78141.94,0.0,0.23365,0.00017,21.08964]
[1777723180503,26.47,78141.75,0.0,0.23357,0.00017,21.08552]
[1777723184042,26.47,78141.68,0.0,0.23353,0.00017,21.08328]
[1777723184530,26.47,78141.82,0.0,0.23354,0.00017,21.08395]
[1777723189564,26.46,78141.6,0.0,0.23345,0.00017,21.07934]
[1777723190137,26.46,78141.6,0.0,0.23345,0.00017,21.07934]
[1777723190572,26.46,78141.75,0.0,0.23346,0.00017,21.08011]
[1777723199635,26.45,78142.16,0.0,0.23344,0.00017,21.07881]
[1777723204671,26.44,78143.09,0.0,0.23354,0.00017,21.08413]
[1777723210713,26.44,78139.64,0.0,0.23289,0.00017,21.05085]
[1777723214816,26.44,78138.8,0.0,0.23274,0.00017,21.043]
[1777723214853,26.44,78138.8,0.0,0.23274,0.00017,21.043]
[1777723216646,26.43,78138.39,0.0,0.23262,0.00017,21.03712]
[1777723216755,26.43,78136.85,0.0,0.23235,0.00017,21.02311]
[1777723219550,26.43,78135.88,0.0,0.23217,0.00017,21.01348]
[1777723219572,26.43,78135.88,0.0,0.23217,0.00017,21.01348]
[1777723219585,26.43,78135.88,0.0,0.23217,0.00017,21.01348]
[1777723220834,26.42,78134.98,0.0,0.23199,0.00017,21.00446]
[1777723220863,26.42,78134.98,0.0,0.23199,0.00017,21.00446]
[1777723222761,26.42,78135.67,0.0,0.2321,0.00017,21.00992]
[1777723227832,26.41,78133.32,0.0,0.23164,0.00017,20.98605]
[1777723232960,26.41,78132.45,0.0,0.23141,0.00017,20.9717]
[1777723239182,26.4,78130.9,0.0,0.23107,0.00017,20.95435]
[1777723244190,26.39,78130.09,0.0,0.23089,0.00017,20.94458]
[1777723249253,26.39,78128.94,0.0,0.23064,0.00017,20.93187]
[1777723253846,26.38,78128.69,0.0,0.23056,0.00017,20.92759]
[1777723253873,26.38,78128.69,0.0,0.23056,0.00017,20.92759]
[1777723254015,26.38,78128.47,0.0,0.23051,0.00017,20.92514]
[1777723259580,26.38,78128.03,0.0,0.2304,0.00017,20.91922]
[1777723259595,26.38,78128.03,0.0,0.2304,0.00017,20.91922]
[1777723259696,26.38,78127.79,0.0,0.23035,0.00017,20.9166]
[1777723266099,26.37,78127.5,0.0,0.23023,0.00017,20.91048]
[1777723272144,26.36,78127.04,0.0,0.2301,0.00017,20.90391]
[1777723277177,26.36,78126.65,0.0,0.22998,0.00017,20.8975]
[1777723282211,26.35,78126.09,0.0,0.22984,0.00017,20.89014]
[1777723287246,26.34,78125.94,0.0,0.22976,0.00017,20.8864]
[1777723292281,26.34,78126.14,0.0,0.22972,0.00017,20.88174]
[1777723293909,26.34,78125.97,0.0,0.22968,0.00017,20.87974]
[1777723293940,26.34,78125.97,0.0,0.22968,0.00017,20.87974]
[1777723294147,26.34,78125.97,0.0,0.22968,0.00017,20.87974]
[1777723294295,26.34,78126.36,0.0,0.22974,0.00017,20.88267]
[1777723295375,26.34,78126.36,0.0,0.22974,0.00017,20.88267]
[1777723295421,26.34,78126.36,0.0,0.22974,0.00017,20.88267]
[1777723295512,26.34,78129.26,0.0,0.23021,0.00017,20.90765]
[1777723296962,26.33,78127.28,0.0,0.22987,0.00017,20.88974]
[1777723296992,26.33,78127.28,0.0,0.22987,0.00017,20.88974]
[1777723298209,26.33,78127.28,0.0,0.22986,0.00017,20.88923]
[1777723298323,26.33,78125.82,0.0,0.22961,0.00017,20.87589]
[1777723301448,26.33,78123.59,0.0,0.22921,0.00017,20.85528]
[1777723301491,26.33,78123.59,0.0,0.22921,0.00017,20.85528]
[1777723301550,26.33,78109.34,0.0,0.22683,0.00017,20.72914]
[1777723302317,26.33,78109.34,0.0,0.22683,0.00017,20.72914]
[1777723302408,26.33,78108.8,0.0,0.22673,0.00017,20.72399]
[1777723307662,26.33,78105.45,0.0,0.22615,0.00017,20.69296]
[1777723313428,26.32,78103.0,0.0,0.2257,0.00017,20.66922]
[1777723317603,26.32,78103.0,0.0,0.22568,0.00017,20.66802]
[1777723317637,26.32,78103.0,0.0,0.22568,0.00017,20.66802]
[1777723317704,26.32,78103.46,0.0,0.22575,0.00017,20.67164]
[1777723322713,26.31,78103.51,0.0,0.22571,0.00017,20.66981]
[1777723328233,26.31,78103.85,0.0,0.22575,0.00017,20.67194]
[1777723334577,26.3,78104.22,0.0,0.22573,0.00017,20.67084]
[1777723339890,26.3,78102.26,0.0,0.22536,0.00017,20.6513]
[1777723342107,26.29,78100.15,0.0,0.22499,0.00017,20.63173]
[1777723342147,26.29,78100.15,0.0,0.22499,0.00017,20.63173]
[1777723342157,26.29,78100.15,0.0,0.22499,0.00017,20.63173]
[1777723347668,26.29,78099.03,0.0,0.22476,0.00017,20.61936]
[1777723350935,26.29,78098.84,0.0,0.22471,0.00017,20.61647]
[1777723350982,26.29,78098.84,0.0,0.22471,0.00017,20.61647]
[1777723351193,26.29,78098.84,0.0,0.22471,0.00017,20.61647]
[1777723356732,26.28,78098.96,0.0,0.22465,0.00017,20.61112]
[1777723363781,26.28,78098.31,0.0,0.22449,0.00017,20.60258]
[1777723365744,26.28,78098.31,0.0,0.22449,0.00017,20.60258]
[1777723365781,26.28,78098.31,0.0,0.22449,0.00017,20.60258]
[1777723365791,26.28,78098.31,0.0,0.22449,0.00017,20.60258]
[1777723371838,26.27,78098.14,0.0,0.2244,0.00017,20.59791]
[1777723374641,26.27,78098.02,0.0,0.22437,0.00017,20.59606]
[1777723374685,26.27,78098.02,0.0,0.22437,0.00017,20.59606]
[1777723375560,26.27,78098.15,0.0,0.22438,0.00017,20.59683]
[1777723375866,26.27,78098.15,0.0,0.22437,0.00017,20.59644]
[1777723380901,26.26,78097.94,0.0,0.2243,0.00017,20.59262]
[1777723386943,26.26,78097.64,0.0,0.22421,0.00017,20.58763]
[1777723391979,26.25,78097.53,0.0,0.22415,0.00017,20.58474]
[1777723396733,26.25,78097.53,0.0,0.22413,0.00017,20.5836]
[1777723396753,26.25,78097.53,0.0,0.22413,0.00017,20.5836]
[1777723397915,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398017,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398053,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398061,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398687,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398712,26.25,78097.61,0.0,0.22413,0.00017,20.58356]
[1777723398728,26.25,78097.48,0.0,0.22409,0.00017,20.58164]
[1777723399930,26.25,78097.48,0.0,0.22409,0.00017,20.58164]
[1777723403171,26.24,78097.37,0.0,0.22406,0.00017,20.57991]
[1777723403190,26.24,78097.37,0.0,0.22406,0.00017,20.57991]
[1777723403198,26.24,78097.37,0.0,0.22406,0.00017,20.57991]
[1777723407902,26.24,78097.43,0.0,0.22405,0.00017,20.57932]
[1777723407920,26.24,78097.43,0.0,0.22405,0.00017,20.57932]
[1777723408088,26.24,78097.3,0.0,0.224,0.00017,20.57667]
[1777723413022,26.24,78097.3,0.0,0.22394,0.00017,20.57116]
[1777723413050,26.24,78097.3,0.0,0.22394,0.00017,20.57116]
[1777723413058,26.24,78097.3,0.0,0.22394,0.00017,20.57116]
[1777723420453,26.23,78097.57,0.0,0.22392,0.00017,20.57027]
[1777723426216,26.22,78097.48,0.0,0.22387,0.00017,20.5673]
[1777723436288,26.22,78096.33,0.0,0.22361,0.00017,20.55356]
[1777723441928,26.21,78095.88,0.0,0.22351,0.00017,20.54815]
[1777723447366,26.21,78097.43,0.0,0.22372,0.00017,20.55961]
[1777723448582,26.21,78097.43,0.0,0.22372,0.00017,20.55961]
[1777723448600,26.21,78097.43,0.0,0.22372,0.00017,20.55961]
[1777723448789,26.21,78097.43,0.0,0.22372,0.00017,20.55961]
[1777723448790,26.21,78096.78,0.0,0.22361,0.00017,20.55346]
[1777723452909,26.21,78096.59,0.0,0.22356,0.00017,20.55109]
[1777723453010,26.21,78096.59,0.0,0.22355,0.00017,20.55041]
[1777723456450,26.2,78098.27,0.0,0.22381,0.00017,20.56438]
[1777723456463,26.2,78098.27,0.0,0.22381,0.00017,20.56438]
[1777723456484,26.2,78098.21,0.0,0.22379,0.00017,20.5635]
[1777723457862,26.2,78098.21,0.0,0.22379,0.00017,20.5635]
[1777723457890,26.2,78098.21,0.0,0.22379,0.00017,20.5635]
[1777723458599,26.2,78098.3,0.0,0.2238,0.00017,20.56396]
[1777723458626,26.2,78098.3,0.0,0.2238,0.00017,20.56396]
[1777723459020,26.2,78098.3,0.0,0.2238,0.00017,20.56396]
[1777723459016,26.2,78098.49,0.0,0.22382,0.00017,20.56531]
[1777723465492,26.2,78098.27,0.0,0.22374,0.00017,20.56101]
[1777723470803,26.19,78097.98,0.0,0.22366,0.00017,20.55685]
[1777723477577,26.19,78098.01,0.0,0.2236,0.00017,20.55097]
[1777723478166,26.19,78098.01,0.0,0.2236,0.00017,20.55097]
[1777723478208,26.19,78098.01,0.0,0.2236,0.00017,20.55097]
[1777723478217,26.19,78098.01,0.0,0.2236,0.00017,20.55097]
[1777723478219,26.19,78098.01,0.0,0.2236,0.00017,20.55097]
[1777723478584,26.19,78097.56,0.0,0.22352,0.00017,20.54666]
[1777723480011,26.19,78097.56,0.0,0.22352,0.00017,20.54666]
[1777723480042,26.19,78097.56,0.0,0.22352,0.00017,20.54666]
[1777723481399,26.19,78097.66,0.0,0.22353,0.00017,20.54698]
[1777723487647,26.18,78097.71,0.0,0.2235,0.00017,20.54546]
[1777723488125,26.18,78097.71,0.0,0.2235,0.00017,20.54546]
[1777723488162,26.18,78097.71,0.0,0.2235,0.00017,20.54546]
[1777723488171,26.18,78097.71,0.0,0.2235,0.00017,20.54546]
[1777723491675,26.18,78097.69,0.0,0.22348,0.00017,20.54446]
[1777723491708,26.18,78097.69,0.0,0.22348,0.00017,20.54446]
[1777723493608,26.18,78097.69,0.0,0.22347,0.00017,20.54392]
[1777723493708,26.18,78097.86,0.0,0.22349,0.00017,20.54516]
[1777723496596,26.18,78097.86,0.0,0.22349,0.00017,20.54489]
[1777723496648,26.18,78097.86,0.0,0.22349,0.00017,20.54489]
[1777723497002,26.18,78097.86,0.0,0.22349,0.00017,20.54489]
[1777723497040,26.18,78097.86,0.0,0.22349,0.00017,20.54489]
[1777723498325,26.18,78102.78,0.0,0.22429,0.00017,20.58803]
[1777723498353,26.18,78102.78,0.0,0.22429,0.00017,20.58803]
[1777723499713,26.17,78109.15,0.0,0.22534,0.00017,20.6445]
[1777723501121,26.17,78108.18,0.0,0.22517,0.00017,20.63516]
[1777723501141,26.17,78108.18,0.0,0.22517,0.00017,20.63516]
[1777723501156,26.17,78108.18,0.0,0.22517,0.00017,20.63516]
[1777723506632,26.17,78107.94,0.0,0.22509,0.00017,20.6312]
[1777723506646,26.17,78107.94,0.0,0.22509,0.00017,20.6312]
[1777723507262,26.17,78108.12,0.0,0.22511,0.00017,20.63244]
[1777723507297,26.17,78108.12,0.0,0.22511,0.00017,20.63244]
[1777723510015,26.17,78108.11,0.0,0.2251,0.00017,20.63164]
[1777723510050,26.17,78108.11,0.0,0.2251,0.00017,20.63164]
[1777723511923,26.17,78106.99,0.0,0.2249,0.00017,20.62096]
[1777723511936,26.17,78106.99,0.0,0.2249,0.00017,20.62096]
[1777723511968,26.17,78106.99,0.0,0.2249,0.00017,20.62096]
[1777723511979,26.17,78106.99,0.0,0.2249,0.00017,20.62096]
[1777723518864,26.16,78107.41,0.0,0.22491,0.00017,20.62192]
[1777723524096,26.16,78108.1,0.0,0.22501,0.00017,20.62707]
[1777723524906,26.16,78108.07,0.0,0.22499,0.00017,20.62583]
[1777723529942,26.15,78105.24,0.0,0.22449,0.00017,20.59906]
[1777723534977,26.15,78106.37,0.0,0.22462,0.00017,20.6038]
[1777723540013,26.15,78108.38,0.0,0.22493,0.00017,20.62043]
[1777723545047,26.14,78108.66,0.0,0.22495,0.00017,20.62161]
[1777723550081,26.14,78110.13,0.0,0.22517,0.00017,20.63346]
[1777723552931,26.14,78113.9,0.0,0.22579,0.00017,20.66657]
[1777723552946,26.14,78113.9,0.0,0.22579,0.00017,20.66657]
[1777723553038,26.14,78113.9,0.0,0.22579,0.00017,20.66657]
[1777723553104,26.14,78112.35,0.0,0.22553,0.00017,20.65245]
[1777723554632,26.14,78118.58,0.0,0.22656,0.00017,20.70772]
[1777723555765,26.14,78120.85,0.0,0.22694,0.00017,20.72759]
[1777723555776,26.14,78120.85,0.0,0.22694,0.00017,20.72759]
[1777723555787,26.14,78120.85,0.0,0.22694,0.00017,20.72759]
[1777723556125,26.14,78120.64,0.0,0.22689,0.00017,20.72537]
[1777723561446,26.13,78121.32,0.0,0.22696,0.00017,20.72914]
[1777723568208,26.13,78117.96,0.0,0.22635,0.00017,20.69677]
[1777723573242,26.12,78118.31,0.0,0.22637,0.00017,20.69777]
[1777723578278,26.12,78118.67,0.0,0.22639,0.00017,20.69885]
[1777723583561,26.11,78119.73,0.0,0.22653,0.00017,20.70612]
[1777723589355,26.11,78121.72,0.0,0.2268,0.00017,20.72078]
[1777723594574,26.1,78121.91,0.0,0.22677,0.00017,20.7167]
[1777723595843,26.1,78122.13,0.0,0.2268,0.00017,20.71822]
[1777723595865,26.1,78122.13,0.0,0.2268,0.00017,20.71822]
[1777723595913,26.1,78122.48,0.0,0.22685,0.00017,20.72091]
[1777723601726,26.09,78124.85,0.0,0.22719,0.00017,20.73939]
[1777723605314,26.09,78123.78,0.0,0.22699,0.00017,20.72852]
[1777723605360,26.09,78123.78,0.0,0.22699,0.00017,20.72852]
[1777723605467,26.09,78123.76,0.0,0.22698,0.00017,20.7279]
[1777723611191,26.09,78123.96,0.0,0.22698,0.00017,20.72794]
[1777723616639,26.08,78130.81,0.0,0.22807,0.00017,20.78611]
[1777723621805,26.07,78130.97,0.0,0.22805,0.00017,20.78491]
[1777723626961,26.07,78131.59,0.0,0.2281,0.00017,20.7879]
[1777723626978,26.07,78131.59,0.0,0.2281,0.00017,20.7879]
[1777723626993,26.07,78131.59,0.0,0.2281,0.00017,20.7879]
[1777723627418,26.07,78131.61,0.0,0.2281,0.00017,20.78758]
[1777723627459,26.07,78131.61,0.0,0.2281,0.00017,20.78758]
[1777723627508,26.07,78131.61,0.0,0.2281,0.00017,20.78758]
[1777723627920,26.07,78131.61,0.0,0.2281,0.00017,20.78758]
[1777723627947,26.07,78134.46,0.0,0.22857,0.00017,20.81246]
[1777723633663,26.06,78142.18,0.0,0.22983,0.00017,20.87901]
[1777723639705,26.06,78146.88,0.0,0.23059,0.00017,20.9186]
[1777723642865,26.06,78151.8,0.0,0.23141,0.00017,20.96144]
[1777723642906,26.06,78151.8,0.0,0.23141,0.00017,20.96144]
[1777723642911,26.06,78151.8,0.0,0.23141,0.00017,20.96144]
[1777723648767,26.05,78154.51,0.0,0.23182,0.00017,20.98277]
[1777723651381,26.05,78155.6,0.0,0.23199,0.00017,20.99165]
[1777723651411,26.05,78155.6,0.0,0.23199,0.00017,20.99165]
[1777723651941,26.05,78155.6,0.0,0.23199,0.00017,20.99165]
[1777723651976,26.05,78155.6,0.0,0.23199,0.00017,20.99165]
[1777723652586,26.05,78156.25,0.0,0.23206,0.00017,20.99302]
[1777723652606,26.05,78156.25,0.0,0.23206,0.00017,20.99302]
[1777723654421,26.05,78156.79,0.0,0.23214,0.00017,20.99704]
[1777723659845,26.04,78158.21,0.0,0.23234,0.00017,21.00737]
[1777723664880,26.04,78151.93,0.0,0.23122,0.00017,20.94957]
[1777723670191,26.03,78151.5,0.0,0.23111,0.00017,20.94362]
[1777723671005,26.03,78150.09,0.0,0.23086,0.00017,20.93054]
[1777723671037,26.03,78150.09,0.0,0.23086,0.00017,20.93054]
[1777723671044,26.03,78150.09,0.0,0.23086,0.00017,20.93054]
[1777723671829,26.03,78149.14,0.0,0.23069,0.00017,20.92154]
[1777723671861,26.03,78149.14,0.0,0.23069,0.00017,20.92154]
[1777723672752,26.03,78149.14,0.0,0.23067,0.00017,20.92097]
[1777723673790,26.03,78149.14,0.0,0.23066,0.00017,20.9204]
[1777723673826,26.03,78149.14,0.0,0.23066,0.00017,20.9204]
[1777723673836,26.03,78149.14,0.0,0.23066,0.00017,20.9204]
[1777723682289,26.01,78146.33,0.0,0.23008,0.00017,20.89029]
[1777723688045,26.01,78140.3,0.0,0.22899,0.00017,20.83315]
[1777723693274,26.0,78137.58,0.0,0.22849,0.00017,20.80658]
[1777723693354,26.0,78138.37,0.0,0.22861,0.00017,20.81303]
[1777723693910,26.0,78138.37,0.0,0.22861,0.00017,20.81303]
[1777723693940,26.0,78138.37,0.0,0.22861,0.00017,20.81303]
[1777723694628,26.0,78135.53,0.0,0.22812,0.00017,20.78711]
[1777723694671,26.0,78135.53,0.0,0.22812,0.00017,20.78711]
[1777723695140,26.0,78135.53,0.0,0.22812,0.00017,20.78711]
[1777723700595,25.99,78135.53,0.0,0.22805,0.00017,20.78368]
[1777723700633,25.99,78135.53,0.0,0.22805,0.00017,20.78368]
[1777723701192,25.99,78135.53,0.0,0.22805,0.00017,20.78368]
[1777723701224,25.99,78135.53,0.0,0.22805,0.00017,20.78368]
[1777723704345,25.99,78132.83,0.0,0.22755,0.00017,20.75725]
[1777723704373,25.99,78132.83,0.0,0.22755,0.00017,20.75725]
[1777723705121,25.99,78132.83,0.0,0.22755,0.00017,20.75725]
[1777723705140,25.99,78132.83,0.0,0.22755,0.00017,20.75725]
[1777723707927,25.98,78131.78,0.0,0.22735,0.00017,20.74671]
[1777723707965,25.98,78131.78,0.0,0.22735,0.00017,20.74671]
[1777723708186,25.98,78131.61,0.0,0.2273,0.00017,20.74404]
[1777723709392,25.98,78131.2,0.0,0.22722,0.00017,20.7398]
[1777723709494,25.98,78131.25,0.0,0.22722,0.00017,20.73968]
[1777723716241,25.97,78130.38,0.0,0.22697,0.00017,20.72445]
[1777723717529,25.97,78130.38,0.0,0.22697,0.00017,20.72445]
[1777723718256,25.97,78129.91,0.0,0.22687,0.00017,20.7191]
[1777723721067,25.97,78129.75,0.0,0.22682,0.00017,20.71654]
[1777723721087,25.97,78129.75,0.0,0.22682,0.00017,20.71654]
[1777723721099,25.97,78129.75,0.0,0.22682,0.00017,20.71654]
[1777723722450,25.96,78129.75,0.0,0.2268,0.00017,20.7154]
[1777723722475,25.96,78129.75,0.0,0.2268,0.00017,20.7154]
[1777723723684,25.96,78134.1,0.0,0.22753,0.00017,20.75379]
[1777723723795,25.96,78134.1,0.0,0.22753,0.00017,20.75379]
[1777723723836,25.96,78134.1,0.0,0.22753,0.00017,20.75379]
[1777723723849,25.96,78134.1,0.0,0.22753,0.00017,20.75379]
[1777723729898,25.96,78136.13,0.0,0.22781,0.00017,20.76904]
[1777723735374,25.95,78136.19,0.0,0.22774,0.00017,20.76554]
[1777723742710,25.94,78135.86,0.0,0.2276,0.00017,20.7581]
[1777723747831,25.94,78134.5,0.0,0.22734,0.00017,20.74426]
[1777723754506,25.92,78133.95,0.0,0.22715,0.00017,20.73444]
[1777723759541,25.92,78133.47,0.0,0.22702,0.00017,20.72746]
[1777723765062,25.91,78137.21,0.0,0.22761,0.00017,20.75879]
[1777723765337,25.91,78137.21,0.0,0.22761,0.00017,20.75879]
[1777723765479,25.91,78138.06,0.0,0.22774,0.00017,20.76583]
[1777723765651,25.91,78138.06,0.0,0.22774,0.00017,20.76583]
[1777723765857,25.91,78138.06,0.0,0.22774,0.00017,20.76583]
[1777723766351,25.91,78099.43,0.0,0.22123,0.00017,20.41697]
[1777723766850,25.91,78099.43,0.0,0.22123,0.00017,20.41697]
[1777723766941,25.91,78094.01,0.0,0.22032,0.00017,20.36733]
[1777723767559,25.91,78094.01,0.0,0.22032,0.00017,20.36733]
[1777723767572,25.91,78094.01,0.0,0.22032,0.00017,20.36733]
[1777723768187,25.91,78094.01,0.0,0.22032,0.00017,20.36733]
[1777723768221,25.91,78093.0,0.0,0.22014,0.00017,20.35761]
[1777723773640,25.9,78088.72,0.0,0.21934,0.00017,20.31149]
[1777723778675,25.9,78092.54,0.0,0.21993,0.00017,20.34373]
[1777723783711,25.89,78092.23,0.0,0.21984,0.00017,20.33855]
[1777723788745,25.89,78092.75,0.0,0.21988,0.00017,20.34102]
[1777723794787,25.88,78092.63,0.0,0.21981,0.00017,20.33733]
[1777723799822,25.88,78092.5,0.0,0.21975,0.00017,20.33407]
[1777723804572,25.87,78092.64,0.0,0.21974,0.00017,20.33378]
[1777723806141,25.87,78092.46,0.0,0.21971,0.00017,20.33176]
[1777723806153,25.87,78092.46,0.0,0.21971,0.00017,20.33176]
[1777723808069,25.87,78091.76,0.0,0.21958,0.00017,20.32463]
[1777723809188,25.87,78090.68,0.0,0.21939,0.00017,20.31428]
[1777723809289,25.87,78090.66,0.0,0.21937,0.00017,20.31359]
[1777723814927,25.86,78090.78,0.0,0.21934,0.00017,20.31166]
[1777723817349,25.86,78089.97,0.0,0.21919,0.00017,20.30379]
[1777723817844,25.86,78090.83,0.0,0.21932,0.00017,20.31063]
[1777723823275,25.86,78090.97,0.0,0.21929,0.00017,20.30942]
[1777723832349,25.85,78090.12,0.0,0.21911,0.00017,20.29922]
[1777723837724,25.84,78090.51,0.0,0.21909,0.00017,20.29578]
[1777723837749,25.84,78090.51,0.0,0.21909,0.00017,20.29578]
[1777723843415,25.84,78090.64,0.0,0.21907,0.00017,20.295]
[1777723845234,25.84,78090.27,0.0,0.219,0.00017,20.2913]
[1777723845252,25.84,78090.27,0.0,0.219,0.00017,20.2913]
[1777723847543,25.84,78090.27,0.0,0.219,0.00017,20.29098]
[1777723848263,25.84,78088.09,0.0,0.21862,0.00017,20.27014]
[1777723850421,25.84,78088.09,0.0,0.21862,0.00017,20.27014]
[1777723850597,25.84,78087.9,0.0,0.21857,0.00017,20.2677]
[1777723851393,25.84,78090.95,0.0,0.21907,0.00017,20.2952]
[1777723852086,25.84,78090.95,0.0,0.21907,0.00017,20.2952]
[1777723854634,25.83,78091.21,0.0,0.2191,0.00017,20.2966]
[1777723854652,25.83,78091.21,0.0,0.2191,0.00017,20.2966]
[1777723855103,25.83,78091.21,0.0,0.2191,0.00017,20.2966]
[1777723856150,25.83,78091.19,0.0,0.21909,0.00017,20.29611]
[1777723857222,25.83,78090.18,0.0,0.21892,0.00017,20.28659]
[1777723857229,25.83,78090.18,0.0,0.21892,0.00017,20.28659]
[1777723859120,25.83,78090.18,0.0,0.2189,0.00017,20.28593]
[1777723859998,25.83,78089.66,0.0,0.21881,0.00017,20.28086]
[1777723865284,25.83,78089.4,0.0,0.21873,0.00017,20.2766]
[1777723870313,25.82,78088.76,0.0,0.2186,0.00017,20.26926]
[1777723875349,25.82,78088.13,0.0,0.21847,0.00017,20.26206]
[1777723881391,25.82,78088.09,0.0,0.21843,0.00017,20.25997]
[1777723886426,25.81,78087.45,0.0,0.21829,0.00017,20.25266]
[1777723891462,25.81,78087.25,0.0,0.2182,0.00017,20.2453]
[1777723900525,25.81,78087.18,0.0,0.21814,0.00017,20.24197]
[1777723907110,25.8,78087.33,0.0,0.21814,0.00017,20.24212]
[1777723907138,25.8,78087.33,0.0,0.21814,0.00017,20.24212]
[1777723908689,25.8,78087.29,0.0,0.21811,0.00017,20.24048]
[1777723910093,25.8,78087.55,0.0,0.21814,0.00017,20.24202]
[1777723910131,25.8,78087.55,0.0,0.21814,0.00017,20.24202]
[1777723910144,25.8,78087.55,0.0,0.21814,0.00017,20.24202]
[1777723910752,25.8,78087.92,0.0,0.2182,0.00017,20.24506]
[1777723910848,25.8,78087.87,0.0,0.21818,0.00017,20.24429]
[1777723917647,25.79,78087.8,0.0,0.21812,0.00017,20.24074]
[1777723922683,25.79,78088.0,0.0,0.2181,0.00017,20.24014]
[1777723928014,25.78,78087.87,0.0,0.21805,0.00017,20.23736]
[1777723928558,25.78,78087.77,0.0,0.21802,0.00017,20.23554]
[1777723928570,25.78,78087.77,0.0,0.21802,0.00017,20.23554]
[1777723928620,25.78,78087.77,0.0,0.21802,0.00017,20.23554]
[1777723929256,25.78,78087.77,0.0,0.21802,0.00017,20.23554]
[1777723929354,25.78,78092.83,0.0,0.21885,0.00017,20.2814]
[1777723934768,25.77,78100.45,0.0,0.22007,0.00017,20.34819]
[1777723938145,25.77,78100.75,0.0,0.22011,0.00017,20.35044]
[1777723938188,25.77,78100.75,0.0,0.22011,0.00017,20.35044]
[1777723938194,25.77,78100.75,0.0,0.22011,0.00017,20.35044]
[1777723941521,25.77,78100.22,0.0,0.21999,0.00017,20.34363]
[1777723941550,25.77,78100.3,0.0,0.21999,0.00017,20.34387]
[1777723943504,25.77,78100.63,0.0,0.22004,0.00017,20.34638]
[1777723943566,25.77,78100.82,0.0,0.22006,0.00017,20.34762]
[1777723943607,25.77,78100.82,0.0,0.22006,0.00017,20.34762]
[1777723943616,25.77,78100.82,0.0,0.22006,0.00017,20.34762]
[1777723949468,25.76,78100.93,0.0,0.22003,0.00017,20.34613]
[1777723949498,25.76,78100.93,0.0,0.22003,0.00017,20.34613]
[1777723949647,25.76,78101.31,0.0,0.22008,0.00017,20.3491]
[1777723950919,25.76,78102.06,0.0,0.2202,0.00017,20.35544]
[1777723950957,25.76,78102.06,0.0,0.2202,0.00017,20.35544]
[1777723950968,25.76,78102.06,0.0,0.2202,0.00017,20.35544]
[1777723952990,25.76,78102.11,0.0,0.22016,0.00017,20.35084]
[1777723953160,25.76,78102.11,0.0,0.22016,0.00017,20.35084]
[1777723953821,25.76,78101.77,0.0,0.22009,0.00017,20.34723]
[1777723954453,25.75,78115.43,0.0,0.22238,0.00017,20.47137]
[1777723957903,25.75,78116.54,0.0,0.22254,0.00017,20.4799]
[1777723957913,25.75,78116.54,0.0,0.22254,0.00017,20.4799]
[1777723961981,25.75,78116.71,0.0,0.22252,0.00017,20.47937]
[1777723961993,25.75,78116.71,0.0,0.22252,0.00017,20.47937]
[1777723966053,25.74,78117.48,0.0,0.22262,0.00017,20.48458]
[1777723966063,25.74,78117.48,0.0,0.22262,0.00017,20.48458]
[1777723968101,25.74,78118.17,0.0,0.22272,0.00017,20.49008]
[1777723968317,25.74,78118.14,0.0,0.22271,0.00017,20.48941]
[1777723974326,25.74,78118.47,0.0,0.22272,0.00017,20.49014]
[1777723981091,25.73,78118.79,0.0,0.22273,0.00017,20.49048]
[1777723987133,25.73,78119.0,0.0,0.22272,0.00017,20.49028]
[1777723994469,25.72,78117.34,0.0,0.2224,0.00017,20.47279]
[1777724001231,25.72,78118.57,0.0,0.22256,0.00017,20.48175]
[1777724006265,25.71,78118.59,0.0,0.22253,0.00017,20.48038]
[1777724010508,25.71,78119.08,0.0,0.2226,0.00017,20.48391]
[1777724010534,25.71,78119.08,0.0,0.2226,0.00017,20.48391]
[1777724010970,25.71,78119.03,0.0,0.22259,0.00017,20.48316]
[1777724011098,25.71,78119.03,0.0,0.22259,0.00017,20.48316]
[1777724011134,25.71,78119.03,0.0,0.22259,0.00017,20.48316]
[1777724011141,25.71,78119.03,0.0,0.22259,0.00017,20.48316]
[1777724016336,25.71,78119.1,0.0,0.22253,0.00017,20.47799]
[1777724023387,25.7,78118.98,0.0,0.22248,0.00017,20.47491]
[1777724029429,25.7,78120.21,0.0,0.22265,0.00017,20.48443]
[1777724030534,25.7,78120.21,0.0,0.22265,0.00017,20.48443]
[1777724030582,25.7,78120.21,0.0,0.22265,0.00017,20.48443]
[1777724031590,25.7,78120.47,0.0,0.22269,0.00017,20.48651]
[1777724031768,25.7,78120.47,0.0,0.22268,0.00017,20.48623]
[1777724031775,25.7,78120.47,0.0,0.22268,0.00017,20.48623]
[1777724031783,25.7,78120.47,0.0,0.22268,0.00017,20.48623]
[1777724032450,25.7,78124.76,0.0,0.2234,0.00017,20.52504]
[1777724033648,25.7,78126.3,0.0,0.22366,0.00017,20.53874]
[1777724033989,25.7,78126.3,0.0,0.22366,0.00017,20.53874]
[1777724034015,25.7,78126.3,0.0,0.22366,0.00017,20.53874]
[1777724034464,25.7,78127.35,0.0,0.22383,0.00017,20.54795]
[1777724035705,25.7,78127.81,0.0,0.2239,0.00017,20.55179]
[1777724038914,25.69,78127.06,0.0,0.22375,0.00017,20.54389]
[1777724038955,25.69,78127.06,0.0,0.22375,0.00017,20.54389]
[1777724038967,25.69,78127.06,0.0,0.22375,0.00017,20.54389]
[1777724041823,25.69,78125.88,0.0,0.22353,0.00017,20.53207]
[1777724042595,25.69,78125.62,0.0,0.22348,0.00017,20.52935]
[1777724048568,25.69,78124.83,0.0,0.22331,0.00017,20.52001]
[1777724055618,25.68,78124.05,0.0,0.22313,0.00017,20.51037]
[1777724060652,25.68,78123.66,0.0,0.22303,0.00017,20.50496]
[1777724067934,25.67,78123.07,0.0,0.22289,0.00017,20.49768]
[1777724074981,25.67,78123.37,0.0,0.22286,0.00017,20.49371]
[1777724075020,25.67,78123.37,0.0,0.22286,0.00017,20.49371]
[1777724075032,25.67,78123.91,0.0,0.22294,0.00017,20.498]
[1777724080793,25.67,78119.87,0.0,0.22225,0.00017,20.46097]
[1777724081827,25.67,78119.87,0.0,0.22225,0.00017,20.46097]
[1777724081917,25.67,78119.87,0.0,0.22225,0.00017,20.46097]
[1777724082496,25.67,78119.87,0.0,0.22225,0.00017,20.46097]
[1777724082514,25.67,78119.87,0.0,0.22225,0.00017,20.46097]
[1777724089078,25.66,78121.31,0.0,0.22249,0.00017,20.47391]
[1777724095341,25.66,78122.1,0.0,0.22262,0.00017,20.48087]
[1777724095381,25.66,78122.1,0.0,0.22262,0.00017,20.48087]
[1777724095395,25.66,78122.1,0.0,0.22262,0.00017,20.48087]
[1777724100419,25.66,78119.76,0.0,0.22222,0.00017,20.45925]
[1777724105967,25.66,78119.21,0.0,0.22213,0.00017,20.45434]
[1777724112014,25.66,78118.67,0.0,0.22204,0.00017,20.44962]
[1777724117045,25.67,78118.47,0.0,0.22201,0.00017,20.44803]
[1777724122080,25.67,78117.79,0.0,0.22191,0.00017,20.44211]
[1777724132151,25.67,78117.97,0.0,0.22192,0.00017,20.44042]
[1777724141213,25.67,78117.82,0.0,0.22191,0.00017,20.43962]
[1777724147255,25.67,78117.87,0.0,0.22192,0.00017,20.44039]
[1777724152290,25.67,78118.24,0.0,0.22199,0.00017,20.44414]
[1777724155751,25.67,78118.44,0.0,0.22203,0.00017,20.44606]
[1777724155781,25.67,78118.44,0.0,0.22203,0.00017,20.4461]
[1777724155978,25.67,78118.44,0.0,0.22203,0.00017,20.4461]
[1777724156990,25.67,78118.44,0.0,0.22203,0.00017,20.44614]
[1777724157019,25.67,78118.44,0.0,0.22203,0.00017,20.44614]
[1777724157027,25.67,78118.44,0.0,0.22203,0.00017,20.44614]
[1777724163367,25.67,78118.89,0.0,0.22211,0.00017,20.45052]
[1777724175732,25.67,78119.25,0.0,0.22218,0.00017,20.45424]
[1777724178708,25.67,78119.25,0.0,0.22218,0.00017,20.45442]
[1777724178743,25.67,78119.25,0.0,0.22218,0.00017,20.45442]
[1777724180382,25.67,78118.57,0.0,0.22207,0.00017,20.4483]
[1777724180384,25.67,78118.57,0.0,0.22207,0.00017,20.4483]
[1777724180460,25.67,78118.57,0.0,0.22207,0.00017,20.44847]
[1777724185520,25.67,78118.38,0.0,0.22205,0.00017,20.44717]
[1777724190556,25.67,78119.27,0.0,0.2222,0.00017,20.45567]
[1777724195872,25.67,78119.72,0.0,0.22226,0.00017,20.45606]
[1777724200900,25.68,78119.59,0.0,0.22224,0.00017,20.45513]
[1777724200929,25.68,78119.59,0.0,0.22224,0.00017,20.45513]
[1777724200939,25.68,78119.59,0.0,0.22224,0.00017,20.45513]
[1777724205969,25.68,78119.53,0.0,0.22223,0.00017,20.45478]
[1777724206008,25.68,78119.53,0.0,0.22223,0.00017,20.45478]
[1777724206789,25.68,78119.53,0.0,0.22223,0.00017,20.45478]
[1777724215351,25.68,78119.27,0.0,0.22223,0.00017,20.45425]
[1777724220457,25.68,78119.28,0.0,0.22225,0.00017,20.45576]
[1777724227488,25.69,78122.14,0.0,0.22277,0.00017,20.48334]
[1777724233857,25.69,78122.14,0.0,0.22279,0.00017,20.48478]
[1777724240906,25.69,78120.91,0.0,0.22261,0.00017,20.47512]
[1777724242988,25.69,78121.49,0.0,0.22272,0.00017,20.48063]
[1777724243037,25.69,78121.49,0.0,0.22272,0.00017,20.48063]
[1777724243050,25.69,78121.49,0.0,0.22272,0.00017,20.48063]
[1777724244882,25.69,78120.97,0.0,0.22264,0.00017,20.47638]
[1777724244905,25.69,78120.97,0.0,0.22264,0.00017,20.47638]
[1777724245483,25.69,78120.97,0.0,0.22264,0.00017,20.47638]
[1777724245584,25.69,78120.97,0.0,0.22264,0.00017,20.47639]
[1777724250976,25.69,78120.39,0.0,0.22254,0.00017,20.47117]
[1777724256330,25.69,78120.33,0.0,0.2225,0.00017,20.46662]
[1777724262060,25.69,78120.02,0.0,0.22245,0.00017,20.464]
[1777724267373,25.69,78118.49,0.0,0.2222,0.00017,20.45018]
[1777724274148,25.7,78117.63,0.0,0.22206,0.00017,20.44264]
[1777724279179,25.7,78117.59,0.0,0.22206,0.00017,20.44247]
[1777724286504,25.7,78124.05,0.0,0.22315,0.00017,20.50162]
[1777724296579,25.7,78125.92,0.0,0.22347,0.00017,20.51892]
[1777724303347,25.7,78128.25,0.0,0.22387,0.00017,20.54032]
[1777724310396,25.7,78130.21,0.0,0.22421,0.00017,20.55831]
[1777724316720,25.7,78130.28,0.0,0.22419,0.00017,20.55503]
[1777724322480,25.7,78130.45,0.0,0.22422,0.00017,20.55662]
[1777724327516,25.7,78128.47,0.0,0.22389,0.00017,20.53861]
[1777724332583,25.7,78127.49,0.0,0.22372,0.00017,20.52973]
[1777724339600,25.7,78126.65,0.0,0.22358,0.00017,20.5222]
[1777724345184,25.7,78125.9,0.0,0.22346,0.00017,20.51542]
[1777724352691,25.7,78124.09,0.0,0.22316,0.00017,20.49923]
[1777724357726,25.7,78123.01,0.0,0.22298,0.00017,20.48956]
[1777724362761,25.7,78122.56,0.0,0.2229,0.00017,20.48562]
[1777724367796,25.7,78121.78,0.0,0.22277,0.00017,20.47866]
[1777724372832,25.7,78121.3,0.0,0.22267,0.00017,20.47035]
[1777724378872,25.7,78120.97,0.0,0.22261,0.00017,20.46757]
[1777724383907,25.7,78120.64,0.0,0.22256,0.00017,20.46475]
[1777724388943,25.7,78119.5,0.0,0.22237,0.00017,20.45458]
[1777724393987,25.7,78119.73,0.0,0.22242,0.00017,20.45683]
[1777724400036,25.7,78118.95,0.0,0.22229,0.00017,20.44988]
[1777724405062,25.7,78119.19,0.0,0.22233,0.00017,20.45223]
[1777724410097,25.7,78118.47,0.0,0.22221,0.00017,20.44588]
[1777724416138,25.7,78118.4,0.0,0.22221,0.00017,20.44553]
[1777724422193,25.7,78118.18,0.0,0.22218,0.00017,20.44379]
[1777724427491,25.7,78117.79,0.0,0.22211,0.00017,20.44048]
[1777724433257,25.7,78118.34,0.0,0.22218,0.00017,20.44166]
[1777724434923,25.7,78118.34,0.0,0.22218,0.00017,20.44166]
[1777724434950,25.7,78118.34,0.0,0.22218,0.00017,20.44166]
[1777724436169,25.7,78118.25,0.0,0.22217,0.00017,20.44085]
[1777724436195,25.7,78118.25,0.0,0.22217,0.00017,20.44085]
[1777724442322,25.7,78117.99,0.0,0.22212,0.00017,20.43854]
[1777724444688,25.7,78117.66,0.0,0.22207,0.00017,20.43554]
[1777724444716,25.7,78117.66,0.0,0.22207,0.00017,20.43554]
[1777724444950,25.7,78117.66,0.0,0.22207,0.00017,20.43554]
[1777724449209,25.71,78117.52,0.0,0.22205,0.00017,20.43443]
[1777724449235,25.71,78117.52,0.0,0.22205,0.00017,20.43443]
[1777724449247,25.71,78117.52,0.0,0.22205,0.00017,20.43443]
[1777724453223,25.71,78117.53,0.0,0.22205,0.00017,20.43472]
[1777724453251,25.71,78117.53,0.0,0.22205,0.00017,20.43472]
[1777724455118,25.71,78117.22,0.0,0.222,0.00017,20.43199]
[1777724461189,25.71,78117.8,0.0,0.2221,0.00017,20.43734]
[1777724461219,25.71,78117.8,0.0,0.2221,0.00017,20.43734]
[1777724461236,25.71,78117.8,0.0,0.2221,0.00017,20.43734]
[1777724466491,25.71,78117.62,0.0,0.22207,0.00017,20.43583]
[1777724468206,25.71,78117.66,0.0,0.22208,0.00017,20.43623]
[1777724468222,25.71,78117.66,0.0,0.22208,0.00017,20.43623]
[1777724469365,25.71,78117.66,0.0,0.22208,0.00017,20.43628]
[1777724470740,25.71,78117.66,0.0,0.22208,0.00017,20.43632]
[1777724470785,25.71,78117.66,0.0,0.22208,0.00017,20.43632]
[1777724470793,25.71,78117.66,0.0,0.22208,0.00017,20.43632]
[1777724476560,25.71,78117.48,0.0,0.22206,0.00017,20.43497]
[1777724481595,25.71,78117.68,0.0,0.2221,0.00017,20.437]
[1777724486630,25.71,78117.37,0.0,0.22205,0.00017,20.43438]
[1777724491664,25.71,78117.31,0.0,0.22201,0.00017,20.43]
[1777724496700,25.71,78117.29,0.0,0.22201,0.00017,20.43001]
[1777724502743,25.71,78117.56,0.0,0.22206,0.00017,20.43268]
[1777724508059,25.71,78117.46,0.0,0.22205,0.00017,20.43176]
[1777724515835,25.71,78117.55,0.0,0.22206,0.00017,20.43255]
[1777724521878,25.71,78117.44,0.0,0.22204,0.00017,20.43154]
[1777724527933,25.71,78118.04,0.0,0.22214,0.00017,20.43697]
[1777724533790,25.71,78118.47,0.0,0.22221,0.00017,20.44085]
[1777724538998,25.71,78118.84,0.0,0.22228,0.00017,20.44419]
[1777724544033,25.71,78119.33,0.0,0.22236,0.00017,20.44864]
[1777724549070,25.71,78119.01,0.0,0.2223,0.00017,20.4457]
[1777724550779,25.71,78119.01,0.0,0.2223,0.00017,20.4457]
[1777724550812,25.71,78119.01,0.0,0.2223,0.00017,20.4457]
[1777724552735,25.71,78119.31,0.0,0.22233,0.00017,20.44467]
[1777724552740,25.71,78119.31,0.0,0.22233,0.00017,20.44467]
[1777724552836,25.71,78119.31,0.0,0.22233,0.00017,20.44485]
[1777724558133,25.71,78119.89,0.0,0.22244,0.00017,20.45053]
[1777724563571,25.71,78119.51,0.0,0.22238,0.00017,20.4474]
[1777724568680,25.71,78118.89,0.0,0.22229,0.00017,20.44247]
[1777724573734,25.71,78118.47,0.0,0.22223,0.00017,20.43931]
[1777724579103,25.72,78118.64,0.0,0.22228,0.00017,20.4417]
[1777724579117,25.72,78118.64,0.0,0.22228,0.00017,20.4417]
[1777724579184,25.72,78118.64,0.0,0.22228,0.00017,20.4417]
[1777724579315,25.72,78118.43,0.0,0.22225,0.00017,20.4403]
[1777724579420,25.72,78122.71,0.0,0.22297,0.00017,20.47929]
[1777724585434,25.72,78125.81,0.0,0.2235,0.00017,20.50777]
[1777724591155,25.72,78127.34,0.0,0.22376,0.00017,20.52145]
[1777724596245,25.72,78128.5,0.0,0.22395,0.00017,20.53192]
[1777724601543,25.72,78128.5,0.0,0.22398,0.00017,20.53344]
[1777724608761,25.72,78134.23,0.0,0.22497,0.00017,20.58631]
[1777724615617,25.72,78133.97,0.0,0.22491,0.00017,20.5805]
[1777724615658,25.72,78133.97,0.0,0.22491,0.00017,20.5805]
[1777724615670,25.72,78133.97,0.0,0.22491,0.00017,20.5805]
[1777724622769,25.72,78133.79,0.0,0.22489,0.00017,20.57944]
[1777724628907,25.73,78135.96,0.0,0.22528,0.00017,20.60006]
[1777724634780,25.73,78137.17,0.0,0.22549,0.00017,20.61151]
[1777724639816,25.73,78137.39,0.0,0.22554,0.00017,20.61389]
[1777724644851,25.73,78137.92,0.0,0.22563,0.00017,20.61908]
[1777724650633,25.73,78138.58,0.0,0.22575,0.00017,20.62535]
[1777724650805,25.73,78138.58,0.0,0.22575,0.00017,20.62535]
[1777724651236,25.73,78143.61,0.0,0.22661,0.00017,20.67101]
[1777724652169,25.73,78143.61,0.0,0.22661,0.00017,20.67101]
[1777724652192,25.73,78143.61,0.0,0.22661,0.00017,20.67101]
[1777724652203,25.73,78148.78,0.0,0.22749,0.00017,20.71774]
[1777724652827,25.73,78148.78,0.0,0.22749,0.00017,20.71774]
[1777724652906,25.73,78148.78,0.0,0.22749,0.00017,20.71772]
[1777724653597,25.73,78148.78,0.0,0.22749,0.00017,20.71772]
[1777724653629,25.73,78148.78,0.0,0.22749,0.00017,20.71772]
[1777724654852,25.73,78148.41,0.0,0.22743,0.00017,20.71435]
[1777724654930,25.73,78147.92,0.0,0.22735,0.00017,20.70991]
[1777724659956,25.73,78148.02,0.0,0.22736,0.00017,20.71073]
[1777724664991,25.73,78147.53,0.0,0.22728,0.00017,20.70624]
[1777724670028,25.73,78147.53,0.0,0.22728,0.00017,20.70624]
[1777724675063,25.73,78148.25,0.0,0.22737,0.00017,20.70874]
[1777724681104,25.73,78148.26,0.0,0.22737,0.00017,20.7089]
[1777724683360,25.73,78148.41,0.0,0.2274,0.00017,20.71029]
[1777724683405,25.73,78148.41,0.0,0.2274,0.00017,20.71029]
[1777724684128,25.73,78148.34,0.0,0.22739,0.00017,20.70967]
[1777724684785,25.73,78148.34,0.0,0.22739,0.00017,20.70967]
[1777724684834,25.73,78148.34,0.0,0.22739,0.00017,20.70967]
[1777724685134,25.73,78148.56,0.0,0.22743,0.00017,20.71167]
[1777724690168,25.73,78151.0,0.0,0.22785,0.00017,20.73388]
[1777724695203,25.73,78152.3,0.0,0.22808,0.00017,20.74623]
[1777724700242,25.73,78153.43,0.0,0.22829,0.00017,20.75699]
[1777724706284,25.73,78154.13,0.0,0.22842,0.00017,20.76391]
[1777724706542,25.73,78154.13,0.0,0.22842,0.00017,20.76391]
[1777724707291,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724707670,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724707678,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724707708,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724708111,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724708155,25.73,78154.92,0.0,0.22856,0.00017,20.77113]
[1777724708298,25.73,78157.17,0.0,0.22894,0.00017,20.79149]
[1777724709700,25.73,78157.31,0.0,0.22897,0.00017,20.79282]
[1777724710312,25.73,78157.56,0.0,0.22901,0.00017,20.79514]
[1777724715809,25.74,78157.21,0.0,0.22896,0.00017,20.79236]
[1777724716265,25.74,78157.21,0.0,0.22896,0.00017,20.79244]
[1777724717833,25.74,78157.44,0.0,0.229,0.00017,20.79458]
[1777724717843,25.74,78157.44,0.0,0.229,0.00017,20.79458]
[1777724721887,25.74,78157.84,0.0,0.22908,0.00017,20.79847]
[1777724721921,25.74,78157.85,0.0,0.22908,0.00017,20.79863]
[1777724726335,25.74,78157.95,0.0,0.2291,0.00017,20.79967]
[1777724727294,25.74,78159.31,0.0,0.22934,0.00017,20.81211]
[1777724727628,25.74,78159.31,0.0,0.22934,0.00017,20.81211]
[1777724727648,25.74,78159.31,0.0,0.22934,0.00017,20.81211]
[1777724728013,25.74,78159.31,0.0,0.22934,0.00017,20.81211]
[1777724728040,25.74,78159.31,0.0,0.22934,0.00017,20.81211]
[1777724728104,25.74,78166.4,0.0,0.23056,0.00017,20.87586]
[1777724733476,25.74,78167.15,0.0,0.23065,0.00017,20.8785]
[1777724738511,25.74,78167.88,0.0,0.23078,0.00017,20.88503]
[1777724741181,25.74,78167.78,0.0,0.23076,0.00017,20.88412]
[1777724741392,25.74,78167.74,0.0,0.23076,0.00017,20.88376]
[1777724741467,25.74,78167.74,0.0,0.23076,0.00017,20.88376]
[1777724741850,25.74,78167.74,0.0,0.23076,0.00017,20.88376]
[1777724741893,25.74,78167.74,0.0,0.23076,0.00017,20.88376]
[1777724742092,25.74,78167.74,0.0,0.23076,0.00017,20.88376]
[1777724742188,25.74,78197.69,0.0,0.23594,0.00017,21.1511]
[1777724742783,25.74,78197.69,0.0,0.23594,0.00017,21.1511]
[1777724743088,25.74,78202.72,0.0,0.23682,0.00017,21.19575]
[1777724743425,25.74,78202.72,0.0,0.23682,0.00017,21.19575]
[1777724744247,25.74,78202.72,0.0,0.23682,0.00017,21.19575]
[1777724744289,25.74,78203.12,0.0,0.23689,0.00017,21.19916]
[1777724749880,25.74,78202.54,0.0,0.23677,0.00017,21.19333]
[1777724755630,25.73,78200.74,0.0,0.23644,0.00017,21.17635]
[1777724756856,25.73,78200.74,0.0,0.23644,0.00017,21.17635]
[1777724756896,25.73,78200.74,0.0,0.23644,0.00017,21.17635]
[1777724756997,25.73,78200.65,0.0,0.23642,0.00017,21.17539]
[1777724760815,25.73,78200.68,0.0,0.23641,0.00017,21.17516]
[1777724760843,25.73,78200.68,0.0,0.23641,0.00017,21.17516]
[1777724761022,25.73,78200.71,0.0,0.23642,0.00017,21.17525]
[1777724764752,25.73,78200.46,0.0,0.23636,0.00017,21.17249]
[1777724764770,25.73,78200.46,0.0,0.23636,0.00017,21.17249]
[1777724764941,25.73,78200.46,0.0,0.23636,0.00017,21.17249]
[1777724765042,25.73,78200.05,0.0,0.23629,0.00017,21.16867]
[1777724770735,25.73,78199.42,0.0,0.23616,0.00017,21.16235]
[1777724774852,25.73,78199.83,0.0,0.23623,0.00017,21.16575]
[1777724774880,25.73,78199.83,0.0,0.23623,0.00017,21.16575]
[1777724774981,25.73,78208.32,0.0,0.23771,0.00018,21.24085]
[1777724780565,25.73,78207.93,0.0,0.23763,0.00017,21.23687]
[1777724780589,25.73,78207.93,0.0,0.23763,0.00017,21.23687]
[1777724780806,25.73,78207.93,0.0,0.23763,0.00017,21.23679]
[1777724783024,25.73,78210.25,0.0,0.23803,0.00018,21.25733]
[1777724783056,25.73,78210.25,0.0,0.23803,0.00018,21.25733]
[1777724783668,25.73,78209.96,0.0,0.23798,0.00018,21.25477]
[1777724785085,25.73,78209.68,0.0,0.23793,0.00018,21.2523]
[1777724785104,25.73,78209.68,0.0,0.23793,0.00018,21.2523]
[1777724785118,25.73,78209.68,0.0,0.23793,0.00018,21.2523]
[1777724785175,25.73,78213.89,0.0,0.23867,0.00018,21.28961]
[1777724786913,25.73,78213.89,0.0,0.23868,0.00018,21.28968]
[1777724786947,25.73,78213.89,0.0,0.23868,0.00018,21.28968]
[1777724786981,25.73,78213.89,0.0,0.23868,0.00018,21.28968]
[1777724788528,25.73,78221.28,0.0,0.23998,0.00018,21.35493]
[1777724788574,25.73,78221.28,0.0,0.23998,0.00018,21.35493]
[1777724788588,25.73,78221.28,0.0,0.23998,0.00018,21.35493]
[1777724789627,25.73,78219.79,0.0,0.23971,0.00018,21.34182]
[1777724789654,25.73,78219.79,0.0,0.23971,0.00018,21.34182]
[1777724789760,25.73,78219.79,0.0,0.23971,0.00018,21.34182]
[1777724789798,25.73,78219.79,0.0,0.23971,0.00018,21.34182]
[1777724789807,25.73,78219.79,0.0,0.23971,0.00018,21.34182]
[1777724789961,25.73,78213.47,0.0,0.23861,0.00018,21.28612]
[1777724795854,25.72,78209.06,0.0,0.23779,0.00018,21.24234]
[1777724800684,25.72,78221.54,0.0,0.23997,0.00018,21.35194]
[1777724805891,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724805909,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724805926,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724805984,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724806010,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724806230,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724806253,25.72,78219.72,0.0,0.23964,0.00018,21.33565]
[1777724807081,25.72,78224.82,0.0,0.24054,0.00018,21.38052]
[1777724807093,25.72,78224.82,0.0,0.24054,0.00018,21.38052]
[1777724807097,25.72,78224.82,0.0,0.24054,0.00018,21.38052]
[1777724807109,25.72,78224.82,0.0,0.24054,0.00018,21.38052]
[1777724807179,25.72,78225.71,0.0,0.24069,0.00018,21.38826]
[1777724807733,25.72,78225.71,0.0,0.24069,0.00018,21.38826]
[1777724807771,25.72,78225.71,0.0,0.24069,0.00018,21.38826]
[1777724807995,25.72,78225.71,0.0,0.24069,0.00018,21.38817]
[1777724814037,25.72,78226.13,0.0,0.24075,0.00018,21.39133]
[1777724819072,25.72,78226.7,0.0,0.24085,0.00018,21.39618]
[1777724828135,25.72,78226.45,0.0,0.24081,0.00018,21.39394]
[1777724833171,25.72,78226.72,0.0,0.24085,0.00018,21.39634]
[1777724838205,25.72,78226.43,0.0,0.2408,0.00018,21.39383]
[1777724843239,25.72,78226.76,0.0,0.24086,0.00018,21.39679]
[1777724848274,25.72,78226.61,0.0,0.24084,0.00018,21.39554]
[1777724852230,25.72,78229.21,0.0,0.24127,0.00018,21.41445]
[1777724852265,25.72,78229.21,0.0,0.24127,0.00018,21.41445]
[1777724852332,25.72,78229.66,0.0,0.24135,0.00018,21.4184]
[1777724852858,25.72,78229.66,0.0,0.24135,0.00018,21.4184]
[1777724852891,25.72,78229.66,0.0,0.24135,0.00018,21.4184]
[1777724853309,25.72,78229.66,0.0,0.24135,0.00018,21.41839]
[1777724854066,25.72,78229.66,0.0,0.24135,0.00018,21.41839]
[1777724854091,25.72,78229.66,0.0,0.24135,0.00018,21.41839]
[1777724854317,25.72,78229.59,0.0,0.24134,0.00018,21.41776]
[1777724854900,25.72,78229.59,0.0,0.24134,0.00018,21.41776]
[1777724854923,25.72,78229.59,0.0,0.24134,0.00018,21.41776]
[1777724855326,25.72,78229.3,0.0,0.24129,0.00018,21.41521]
[1777724855685,25.72,78229.3,0.0,0.24129,0.00018,21.41521]
[1777724855725,25.72,78229.3,0.0,0.24129,0.00018,21.41521]
[1777724856331,25.72,78229.24,0.0,0.24127,0.00018,21.41467]
[1777724857878,25.72,78229.24,0.0,0.24127,0.00018,21.41466]
[1777724858062,25.72,78229.24,0.0,0.24127,0.00018,21.41466]
[1777724866400,25.72,78236.89,0.0,0.24262,0.00018,21.48146]
[1777724872016,25.72,78237.5,0.0,0.24272,0.00018,21.48657]
[1777724877479,25.72,78237.73,0.0,0.24276,0.00018,21.48819]
[1777724882515,25.72,78240.01,0.0,0.24315,0.00018,21.50782]
[1777724882665,25.72,78240.01,0.0,0.24315,0.00018,21.50782]
[1777724883520,25.72,78240.97,0.0,0.24332,0.00018,21.51615]
[1777724884532,25.72,78245.56,0.0,0.24413,0.00018,21.55618]
[1777724884567,25.72,78245.56,0.0,0.24413,0.00018,21.55618]
[1777724886504,25.72,78246.35,0.0,0.24427,0.00018,21.56311]
[1777724886512,25.72,78246.35,0.0,0.24427,0.00018,21.56311]
[1777724886580,25.72,78245.71,0.0,0.24416,0.00018,21.55755]
[1777724890673,25.72,78245.51,0.0,0.24412,0.00018,21.55559]
[1777724890693,25.72,78245.51,0.0,0.24412,0.00018,21.55559]
[1777724890708,25.72,78245.51,0.0,0.24412,0.00018,21.55559]
[1777724893890,25.72,78244.9,0.0,0.24401,0.00018,21.55004]
[1777724893916,25.72,78244.9,0.0,0.24401,0.00018,21.55004]
[1777724894610,25.72,78246.69,0.0,0.24433,0.00018,21.56596]
[1777724900821,25.72,78248.54,0.0,0.24468,0.00018,21.58301]
[1777724907312,25.72,78249.67,0.0,0.24489,0.00018,21.59327]
[1777724911393,25.72,78246.91,0.0,0.24441,0.00018,21.56956]
[1777724911447,25.72,78246.91,0.0,0.24441,0.00018,21.56956]
[1777724911454,25.72,78246.91,0.0,0.24441,0.00018,21.56956]
[1777724914763,25.72,78239.83,0.0,0.24312,0.00018,21.50372]
[1777724924807,25.72,78239.57,0.0,0.24308,0.00018,21.50156]
[1777724931032,25.72,78239.06,0.0,0.243,0.00018,21.49742]
[1777724934463,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934498,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934508,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934529,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934556,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934573,25.72,78239.06,0.0,0.243,0.00018,21.49758]
[1777724934580,25.72,78238.85,0.0,0.24296,0.00018,21.49582]
[1777724936020,25.72,78238.85,0.0,0.24297,0.00018,21.4959]
[1777724936050,25.72,78238.85,0.0,0.24297,0.00018,21.4959]
[1777724936122,25.72,78229.01,0.0,0.24123,0.00018,21.4096]
[1777724937263,25.72,78229.01,0.0,0.24123,0.00018,21.4096]
[1777724942955,25.72,78227.14,0.0,0.2409,0.00018,21.39331]
[1777724948248,25.72,78228.36,0.0,0.24111,0.00018,21.40396]
[1777724954034,25.72,78229.49,0.0,0.24131,0.00018,21.41363]
[1777724960077,25.72,78230.78,0.0,0.24153,0.00018,21.42463]
[1777724965112,25.72,78231.8,0.0,0.2417,0.00018,21.43327]
[1777724969526,25.72,78232.27,0.0,0.24178,0.00018,21.43719]
[1777724969710,25.72,78232.27,0.0,0.24178,0.00018,21.43719]
[1777724970147,25.72,78232.36,0.0,0.24179,0.00018,21.43783]
[1777724973475,25.72,78233.29,0.0,0.24193,0.00018,21.44191]
[1777724973521,25.72,78233.29,0.0,0.24193,0.00018,21.44191]
[1777724973787,25.72,78233.71,0.0,0.242,0.00018,21.44566]
[1777724975403,25.72,78233.71,0.0,0.242,0.00018,21.44572]
[1777724975437,25.72,78233.71,0.0,0.242,0.00018,21.44572]
[1777724975445,25.72,78233.71,0.0,0.242,0.00018,21.44572]
[1777724981384,25.72,78235.09,0.0,0.24226,0.00018,21.45833]
[1777724987266,25.72,78236.47,0.0,0.24251,0.00018,21.47076]
[1777724988549,25.72,78236.47,0.0,0.24251,0.00018,21.47076]
[1777724988568,25.72,78236.47,0.0,0.24251,0.00018,21.47076]
[1777724989136,25.72,78237.01,0.0,0.24261,0.00018,21.47553]
[1777724989164,25.72,78237.01,0.0,0.24261,0.00018,21.47553]
[1777724994556,25.72,78236.94,0.0,0.2426,0.00018,21.47533]
[1777725000357,25.73,78237.01,0.0,0.24263,0.00018,21.47654]
[1777725001770,25.73,78237.56,0.0,0.24273,0.00018,21.48143]
[1777725001798,25.73,78237.56,0.0,0.24273,0.00018,21.48143]
[1777725002301,25.73,78237.56,0.0,0.24273,0.00018,21.48143]
[1777725002304,25.73,78237.56,0.0,0.24273,0.00018,21.48143]
[1777725002403,25.73,78237.56,0.0,0.24273,0.00018,21.4815]
[1777725003062,25.73,78237.56,0.0,0.24273,0.00018,21.4815]
[1777725003103,25.73,78237.56,0.0,0.24273,0.00018,21.4815]
[1777725003119,25.73,78237.56,0.0,0.24273,0.00018,21.4815]
[1777725003787,25.73,78237.56,0.0,0.24273,0.00018,21.48157]
[1777725003816,25.73,78237.56,0.0,0.24273,0.00018,21.48157]
[1777725004346,25.73,78237.56,0.0,0.24273,0.00018,21.48157]
[1777725004447,25.73,78237.85,0.0,0.24278,0.00018,21.48418]
[1777725005935,25.73,78237.85,0.0,0.24278,0.00018,21.48418]
[1777725005977,25.73,78237.85,0.0,0.24278,0.00018,21.48418]
[1777725006406,25.73,78237.85,0.0,0.24278,0.00018,21.48418]
[1777725006696,25.73,78237.94,0.0,0.2428,0.00018,21.48512]
[1777725006733,25.73,78237.94,0.0,0.2428,0.00018,21.48512]
[1777725006741,25.73,78237.94,0.0,0.2428,0.00018,21.48512]
[1777725012134,25.73,78237.33,0.0,0.2427,0.00018,21.4802]
[1777725017479,25.73,78238.03,0.0,0.24284,0.00018,21.48687]
[1777725020916,25.73,78238.91,0.0,0.243,0.00018,21.49482]
[1777725020953,25.73,78238.91,0.0,0.243,0.00018,21.49482]
[1777725022814,25.73,78242.01,0.0,0.24355,0.00018,21.52222]
[1777725022819,25.73,78242.01,0.0,0.24355,0.00018,21.52222]
[1777725023518,25.73,78242.99,0.0,0.24373,0.00018,21.53091]
[1777725028557,25.73,78241.41,0.0,0.24346,0.00018,21.5177]
[1777725033588,25.73,78244.22,0.0,0.24394,0.00018,21.53875]
[1777725038623,25.73,78245.8,0.0,0.24423,0.00018,21.55304]
[1777725043658,25.74,78246.11,0.0,0.2443,0.00018,21.55627]
[1777725049701,25.74,78246.17,0.0,0.24432,0.00018,21.55737]
[1777725052474,25.74,78246.17,0.0,0.24432,0.00018,21.55737]
[1777725052495,25.74,78246.17,0.0,0.24432,0.00018,21.55737]
[1777725052575,25.74,78246.0,0.0,0.2443,0.00018,21.55615]
[1777725053188,25.74,78246.0,0.0,0.2443,0.00018,21.55615]
[1777725053203,25.74,78246.0,0.0,0.2443,0.00018,21.55615]
[1777725053214,25.74,78246.0,0.0,0.2443,0.00018,21.55615]
[1777725053277,25.74,78238.64,0.0,0.24299,0.00018,21.4918]
[1777725058765,25.74,78233.21,0.0,0.24203,0.00018,21.44443]
[1777725063799,25.74,78232.06,0.0,0.24184,0.00018,21.43466]
[1777725067683,25.74,78230.11,0.0,0.2415,0.00018,21.41768]
[1777725067717,25.74,78230.15,0.0,0.24151,0.00018,21.41831]
[1777725067828,25.74,78230.05,0.0,0.24149,0.00018,21.41757]
[1777725069177,25.74,78230.05,0.0,0.24149,0.00018,21.41757]
[1777725069217,25.74,78230.05,0.0,0.24149,0.00018,21.41757]
[1777725069898,25.74,78225.9,0.0,0.24076,0.00018,21.38121]
[1777725069948,25.74,78222.99,0.0,0.24025,0.00018,21.35562]
[1777725075884,25.74,78222.61,0.0,0.24018,0.00018,21.35221]
[1777725080919,25.74,78222.88,0.0,0.24023,0.00018,21.35458]
[1777725085077,25.74,78223.22,0.0,0.24029,0.00018,21.35758]
[1777725085153,25.74,78223.22,0.0,0.24029,0.00018,21.35758]
[1777725085526,25.74,78222.83,0.0,0.24022,0.00018,21.35417]
[1777725086435,25.74,78222.83,0.0,0.24022,0.00018,21.35417]
[1777725086469,25.74,78222.83,0.0,0.24022,0.00018,21.35417]
[1777725086512,25.74,78205.36,0.0,0.23716,0.00017,21.19997]
[1777725087059,25.74,78205.36,0.0,0.23716,0.00017,21.19997]
[1777725087097,25.74,78205.36,0.0,0.23716,0.00017,21.19997]
[1777725087109,25.74,78205.36,0.0,0.23716,0.00017,21.19997]
[1777725087158,25.74,78205.36,0.0,0.23716,0.00017,21.20015]
[1777725092177,25.74,78208.22,0.0,0.23765,0.00018,21.22197]
[1777725098510,25.74,78208.36,0.0,0.23767,0.00018,21.22327]
[1777725100476,25.74,78207.76,0.0,0.23757,0.00017,21.21801]
[1777725100559,25.74,78202.34,0.0,0.23662,0.00017,21.17001]
[1777725106517,25.74,78200.71,0.0,0.23634,0.00017,21.15572]
[1777725112317,25.74,78191.96,0.0,0.23482,0.00017,21.07844]
[1777725118519,25.74,78190.58,0.0,0.23459,0.00017,21.06633]
[1777725124225,25.74,78193.79,0.0,0.23515,0.00017,21.09538]
[1777725129065,25.74,78194.61,0.0,0.2353,0.00017,21.10287]
[1777725129261,25.74,78194.84,0.0,0.23534,0.00017,21.10496]
[1777725131091,25.74,78195.64,0.0,0.23548,0.00017,21.11212]
[1777725131275,25.75,78195.64,0.0,0.23548,0.00017,21.11217]
[1777725136310,25.75,78193.71,0.0,0.23515,0.00017,21.09534]
[1777725141345,25.75,78193.23,0.0,0.23508,0.00017,21.09155]
[1777725146381,25.75,78193.27,0.0,0.2351,0.00017,21.0924]
[1777725151761,25.75,78192.9,0.0,0.23504,0.00017,21.08941]
[1777725155575,25.75,78192.41,0.0,0.23494,0.00017,21.08156]
[1777725155677,25.75,78193.99,0.0,0.23521,0.00017,21.0957]
[1777725160874,25.75,78194.02,0.0,0.23523,0.00017,21.09634]
[1777725166520,25.75,78193.11,0.0,0.23508,0.00017,21.08896]
[1777725171555,25.75,78193.22,0.0,0.23511,0.00017,21.09049]
[1777725177597,25.76,78193.7,0.0,0.23521,0.00017,21.09539]
[1777725180051,25.76,78193.78,0.0,0.23522,0.00017,21.0962]
[1777725180059,25.76,78193.78,0.0,0.23522,0.00017,21.0962]
[1777725180619,25.76,78193.78,0.0,0.23523,0.00017,21.09641]
[1777725183757,25.76,78194.37,0.0,0.23534,0.00017,21.10187]
[1777725184646,25.76,78194.37,0.0,0.23534,0.00017,21.10207]
[1777725185753,25.76,78194.37,0.0,0.23534,0.00017,21.10207]
[1777725185767,25.76,78194.37,0.0,0.23534,0.00017,21.10207]
[1777725185778,25.76,78206.05,0.0,0.23738,0.00017,21.20593]
[1777725186185,25.76,78206.05,0.0,0.23738,0.00017,21.20593]
[1777725191696,25.76,78205.8,0.0,0.23736,0.00017,21.20492]
[1777725192686,25.76,78205.8,0.0,0.23736,0.00017,21.20492]
[1777725192771,25.76,78205.78,0.0,0.23736,0.00017,21.20493]
[1777725198316,25.76,78208.8,0.0,0.23792,0.00017,21.23275]
[1777725198408,25.76,78208.8,0.0,0.23792,0.00017,21.23275]
[1777725198744,25.76,78209.59,0.0,0.23806,0.00018,21.23997]
[1777725199626,25.76,78209.59,0.0,0.23806,0.00018,21.23997]
[1777725199649,25.76,78209.59,0.0,0.23806,0.00018,21.23997]
[1777725200199,25.76,78213.04,0.0,0.23867,0.00018,21.27066]
[1777725200216,25.76,78213.04,0.0,0.23867,0.00018,21.27066]
[1777725201642,25.77,78214.23,0.0,0.23888,0.00018,21.28136]
[1777725201674,25.77,78214.23,0.0,0.23888,0.00018,21.28136]
[1777725202107,25.77,78214.17,0.0,0.23887,0.00018,21.28103]
[1777725202145,25.77,78214.17,0.0,0.23887,0.00018,21.28103]
[1777725207807,25.77,78216.29,0.0,0.23927,0.00018,21.30087]
[1777725213849,25.77,78218.59,0.0,0.23967,0.00018,21.31814]
[1777725218892,25.77,78219.57,0.0,0.23985,0.00018,21.32724]
[1777725224627,25.77,78220.39,0.0,0.24001,0.00018,21.33537]
[1777725224663,25.77,78220.39,0.0,0.24001,0.00018,21.33537]
[1777725224866,25.77,78220.39,0.0,0.24001,0.00018,21.33537]
[1777725224967,25.77,78221.27,0.0,0.24017,0.00018,21.3434]
[1777725230968,25.78,78221.98,0.0,0.24031,0.00018,21.35038]
[1777725236012,25.78,78224.05,0.0,0.24067,0.00018,21.36846]
[1777725241356,25.78,78223.95,0.0,0.24066,0.00018,21.36793]
[1777725247450,25.78,78225.27,0.0,0.24091,0.00018,21.38023]
[1777725253335,25.78,78225.12,0.0,0.2409,0.00018,21.37938]
[1777725260171,25.78,78225.11,0.0,0.24092,0.00018,21.38059]
[1777725265206,25.78,78230.28,0.0,0.24184,0.00018,21.42624]
[1777725270444,25.78,78229.6,0.0,0.24172,0.00018,21.42058]
[1777725275901,25.79,78228.83,0.0,0.24157,0.00018,21.41025]
[1777725276839,25.79,78228.1,0.0,0.24144,0.00018,21.40402]
[1777725281857,25.79,78228.06,0.0,0.24144,0.00018,21.40402]
[1777725282026,25.79,78228.06,0.0,0.24145,0.00018,21.40411]
[1777725282037,25.79,78228.06,0.0,0.24145,0.00018,21.40411]
[1777725282067,25.79,78228.06,0.0,0.24145,0.00018,21.40411]
[1777725282325,25.79,78228.06,0.0,0.24145,0.00018,21.40419]
[1777725287362,25.79,78227.78,0.0,0.24141,0.00018,21.40216]
[1777725292394,25.79,78228.07,0.0,0.24147,0.00018,21.4051]
[1777725297430,25.79,78228.4,0.0,0.24153,0.00018,21.4083]
[1777725302465,25.79,78228.03,0.0,0.24147,0.00018,21.4053]
[1777725307499,25.79,78227.65,0.0,0.24141,0.00018,21.40217]
[1777725312592,25.79,78224.19,0.0,0.24081,0.00018,21.37218]
[1777725314799,25.79,78224.07,0.0,0.24079,0.00018,21.3712]
[1777725314900,25.79,78224.1,0.0,0.24079,0.00018,21.37153]
[1777725316828,25.79,78224.1,0.0,0.24079,0.00018,21.3716]
[1777725316929,25.79,78224.43,0.0,0.24085,0.00018,21.37456]
[1777725323797,25.79,78224.83,0.0,0.24093,0.00018,21.37851]
[1777725329660,25.79,78224.73,0.0,0.24092,0.00018,21.37799]
[1777725334695,25.79,78224.82,0.0,0.24092,0.00018,21.3751]
[1777725343940,25.8,78224.8,0.0,0.24093,0.00018,21.37552]
[1777725349800,25.8,78225.03,0.0,0.24098,0.00018,21.37794]
[1777725356850,25.8,78225.06,0.0,0.24099,0.00018,21.37866]
[1777725361884,25.8,78225.91,0.0,0.24115,0.00018,21.38641]
[1777725366440,25.8,78226.19,0.0,0.2412,0.00018,21.38905]
[1777725366467,25.8,78226.19,0.0,0.2412,0.00018,21.38905]
[1777725366475,25.8,78226.19,0.0,0.2412,0.00018,21.38905]
[1777725371954,25.8,78226.02,0.0,0.24118,0.00018,21.38801]
[1777725376992,25.8,78225.89,0.0,0.24116,0.00018,21.38721]
[1777725383032,25.8,78226.26,0.0,0.24124,0.00018,21.39084]
[1777725390196,25.8,78225.69,0.0,0.24114,0.00018,21.38611]
[1777725390228,25.8,78225.69,0.0,0.24114,0.00018,21.38611]
[1777725390332,25.8,78225.69,0.0,0.24114,0.00018,21.38611]
[1777725390942,25.8,78225.69,0.0,0.24114,0.00018,21.38611]
[1777725390968,25.8,78225.69,0.0,0.24114,0.00018,21.38611]
[1777725391043,25.8,78225.69,0.0,0.24112,0.00018,21.38239]
[1777725391552,25.8,78225.69,0.0,0.24112,0.00018,21.38239]
[1777725391583,25.8,78225.69,0.0,0.24112,0.00018,21.38239]
[1777725392215,25.8,78225.69,0.0,0.24112,0.00018,21.38246]
[1777725392231,25.8,78225.69,0.0,0.24112,0.00018,21.38246]
[1777725392362,25.8,78225.69,0.0,0.24112,0.00018,21.38246]
[1777725393015,25.8,78225.69,0.0,0.24112,0.00018,21.38246]
[1777725393040,25.8,78225.69,0.0,0.24112,0.00018,21.38246]
[1777725394393,25.8,78226.07,0.0,0.24119,0.00018,21.38586]
[1777725394421,25.8,78226.07,0.0,0.24119,0.00018,21.38586]
[1777725396426,25.8,78225.7,0.0,0.24113,0.00018,21.38275]
[1777725402742,25.8,78225.68,0.0,0.24113,0.00018,21.38299]
[1777725403267,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403282,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403292,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403294,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403860,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403875,25.81,78225.67,0.0,0.24113,0.00018,21.38304]
[1777725403962,25.81,78225.51,0.0,0.24111,0.00018,21.3817]
[1777725404544,25.81,78225.51,0.0,0.24111,0.00018,21.3817]
[1777725404645,25.81,78225.71,0.0,0.24114,0.00018,21.38352]
[1777725406842,25.81,78225.71,0.0,0.24114,0.00018,21.38352]
[1777725406898,25.81,78225.71,0.0,0.24114,0.00018,21.38352]
[1777725407456,25.81,78225.71,0.0,0.24114,0.00018,21.38366]
[1777725407488,25.81,78225.71,0.0,0.24114,0.00018,21.38366]
[1777725415259,25.81,78225.59,0.0,0.24113,0.00018,21.38311]
[1777725420306,25.81,78225.61,0.0,0.24114,0.00018,21.38358]
[1777725427523,25.81,78225.74,0.0,0.24118,0.00018,21.38515]
[1777725433384,25.81,78225.84,0.0,0.2412,0.00018,21.38632]
[1777725438675,25.81,78225.52,0.0,0.24115,0.00018,21.38371]
[1777725444461,25.81,78217.68,0.0,0.23975,0.00018,21.31426]
[1777725449496,25.81,78219.29,0.0,0.24003,0.00018,21.32819]
[1777725454531,25.81,78220.27,0.0,0.24017,0.00018,21.33254]
[1777725459566,25.81,78219.36,0.0,0.24001,0.00018,21.3243]
[1777725466115,25.81,78219.71,0.0,0.24007,0.00018,21.32734]
[1777725471870,25.81,78220.41,0.0,0.2402,0.00018,21.33408]
[1777725477873,25.81,78221.83,0.0,0.24046,0.00018,21.3471]
[1777725485400,25.81,78222.14,0.0,0.24053,0.00018,21.35014]
[1777725486518,25.81,78222.31,0.0,0.24056,0.00018,21.35194]
[1777725486547,25.81,78222.31,0.0,0.24056,0.00018,21.35194]
[1777725488087,25.81,78222.94,0.0,0.24067,0.00018,21.35754]
[1777725488090,25.81,78222.94,0.0,0.24067,0.00018,21.35754]
[1777725488768,25.81,78222.34,0.0,0.24057,0.00018,21.35244]
[1777725497681,25.81,78222.67,0.0,0.24063,0.00018,21.35548]
[1777725498617,25.81,78222.63,0.0,0.24064,0.00018,21.35566]
[1777725498646,25.81,78222.63,0.0,0.24064,0.00018,21.35566]
[1777725500318,25.81,78222.63,0.0,0.24064,0.00018,21.35581]
[1777725501100,25.81,78222.63,0.0,0.24064,0.00018,21.35581]
[1777725501125,25.81,78222.63,0.0,0.24064,0.00018,21.35581]
[1777725501143,25.81,78222.63,0.0,0.24064,0.00018,21.35581]
[1777725500852,25.81,78222.69,0.0,0.24065,0.00018,21.35641]
[1777725505890,25.81,78222.84,0.0,0.24069,0.00018,21.35808]
[1777725510925,25.82,78222.66,0.0,0.24066,0.00018,21.35686]
[1777725516966,25.82,78222.68,0.0,0.24065,0.00018,21.35347]
[1777725523007,25.82,78222.51,0.0,0.24063,0.00018,21.35244]
[1777725528230,25.82,78222.16,0.0,0.24057,0.00018,21.34951]
[1777725533379,25.82,78222.16,0.0,0.24057,0.00018,21.34967]
[1777725540124,25.82,78222.15,0.0,0.24058,0.00018,21.35035]
[1777725545162,25.82,78222.13,0.0,0.24059,0.00018,21.35055]
[1777725550197,25.82,78222.38,0.0,0.24064,0.00018,21.35312]
[1777725555861,25.82,78222.57,0.0,0.24068,0.00018,21.35507]
[1777725562179,25.82,78218.43,0.0,0.23995,0.00018,21.31887]
[1777725562206,25.82,78218.43,0.0,0.23995,0.00018,21.31887]
[1777725563702,25.82,78214.9,0.0,0.23933,0.00018,21.28784]
[1777725563724,25.82,78214.9,0.0,0.23933,0.00018,21.28784]
[1777725563749,25.82,78214.9,0.0,0.23933,0.00018,21.28784]
[1777725563762,25.82,78214.9,0.0,0.23933,0.00018,21.28784]
[1777725564849,25.82,78214.11,0.0,0.2392,0.00018,21.28087]
[1777725565747,25.82,78210.6,0.0,0.23858,0.00017,21.24999]
[1777725565846,25.82,78206.96,0.0,0.23794,0.00017,21.21791]
[1777725571343,25.82,78199.1,0.0,0.23655,0.00017,21.14476]
[1777725578580,25.82,78195.21,0.0,0.23588,0.00017,21.11079]
[1777725584439,25.82,78194.18,0.0,0.23571,0.00017,21.10198]
[1777725589470,25.83,78190.33,0.0,0.23505,0.00017,21.06818]
[1777725595512,25.83,78187.57,0.0,0.23458,0.00017,21.04415]
[1777725601745,25.83,78186.07,0.0,0.23432,0.00017,21.0312]
[1777725608791,25.83,78185.15,0.0,0.23418,0.00017,21.02388]
[1777725615652,25.83,78184.83,0.0,0.23414,0.00017,21.02172]
[1777725621694,25.83,78184.72,0.0,0.23413,0.00017,21.02134]
[1777725626845,25.83,78184.04,0.0,0.23402,0.00017,21.01572]
[1777725631922,25.83,78183.54,0.0,0.23395,0.00017,21.0118]
[1777725637846,25.84,78183.15,0.0,0.23386,0.00017,21.00487]
[1777725643848,25.84,78182.41,0.0,0.23375,0.00017,20.9993]
[1777725649072,25.84,78182.17,0.0,0.23373,0.00017,20.99795]
[1777725654632,25.84,78181.59,0.0,0.23364,0.00017,20.99364]
[1777725659962,25.84,78178.87,0.0,0.2332,0.00017,20.97063]
[1777725664996,25.85,78178.37,0.0,0.23313,0.00017,20.96723]
[1777725670031,25.85,78177.82,0.0,0.23306,0.00017,20.96339]
[1777725677080,25.85,78179.41,0.0,0.23336,0.00017,20.97887]
[1777725682130,25.85,78179.65,0.0,0.23341,0.00017,20.98155]
[1777725686277,25.85,78185.63,0.0,0.23446,0.00017,21.03537]
[1777725686299,25.85,78185.63,0.0,0.23446,0.00017,21.03537]
[1777725687898,25.86,78194.39,0.0,0.23599,0.00017,21.11326]
[1777725687905,25.86,78194.39,0.0,0.23599,0.00017,21.11326]
[1777725688157,25.86,78196.43,0.0,0.23634,0.00017,21.13135]
[1777725693192,25.86,78197.53,0.0,0.23651,0.00017,21.13726]
[1777725698229,25.86,78201.49,0.0,0.23721,0.00017,21.17254]
[1777725703263,25.86,78205.02,0.0,0.23783,0.00017,21.204]
[1777725707354,25.86,78206.42,0.0,0.23808,0.00017,21.21651]
[1777725707392,25.86,78207.93,0.0,0.23834,0.00017,21.22985]
[1777725707402,25.86,78207.93,0.0,0.23834,0.00017,21.22985]
[1777725713333,25.86,78210.28,0.0,0.23877,0.00017,21.25103]
[1777725718441,25.86,78211.06,0.0,0.23891,0.00017,21.25837]
[1777725724411,25.86,78215.83,0.0,0.23977,0.00018,21.30147]
[1777725729635,25.87,78215.99,0.0,0.23982,0.00018,21.30367]
[1777725734949,25.87,78215.99,0.0,0.23982,0.00018,21.30393]
[1777725740521,25.87,78217.66,0.0,0.24012,0.00018,21.31898]
[1777725745557,25.87,78218.08,0.0,0.24021,0.00018,21.32329]
[1777725752904,25.87,78218.5,0.0,0.24029,0.00018,21.32744]
[1777725758648,25.87,78219.24,0.0,0.2404,0.00018,21.32987]
[1777725763683,25.87,78219.4,0.0,0.24042,0.00018,21.33123]
[1777725768717,25.87,78219.57,0.0,0.24045,0.00018,21.33266]
[1777725775767,25.87,78220.28,0.0,0.24057,0.00018,21.33877]
[1777725784830,25.87,78221.53,0.0,0.24079,0.00018,21.34973]
[1777725790057,25.87,78221.21,0.0,0.24073,0.00018,21.3468]
[1777725795982,25.87,78221.38,0.0,0.24076,0.00018,21.34829]
[1777725796766,25.87,78221.91,0.0,0.24086,0.00018,21.35302]
[1777725796789,25.87,78221.91,0.0,0.24086,0.00018,21.35302]
[1777725797909,25.87,78221.91,0.0,0.24086,0.00018,21.35311]
[1777725798098,25.87,78221.91,0.0,0.24086,0.00018,21.35311]
[1777725798126,25.87,78221.91,0.0,0.24086,0.00018,21.35311]
[1777725798140,25.87,78221.91,0.0,0.24086,0.00018,21.35311]
[1777725798199,25.87,78224.37,0.0,0.2413,0.00018,21.37469]
[1777725799018,25.87,78224.37,0.0,0.2413,0.00018,21.37469]
[1777725799043,25.87,78224.37,0.0,0.2413,0.00018,21.37469]
[1777725799772,25.87,78224.17,0.0,0.24126,0.00018,21.37301]
[1777725799809,25.87,78224.17,0.0,0.24126,0.00018,21.37301]
[1777725799924,25.87,78224.17,0.0,0.24126,0.00018,21.37301]
[1777725800023,25.87,78224.0,0.0,0.24123,0.00018,21.37159]
[1777725806859,25.87,78223.99,0.0,0.24124,0.00018,21.37173]
[1777725807517,25.87,78223.95,0.0,0.24124,0.00018,21.37167]
[1777725807564,25.87,78223.95,0.0,0.24124,0.00018,21.37167]
[1777725813026,25.87,78223.69,0.0,0.24117,0.00018,21.36587]
[1777725816522,25.87,78223.62,0.0,0.24116,0.00018,21.36551]
[1777725816544,25.87,78223.62,0.0,0.24116,0.00018,21.36551]
[1777725818253,25.87,78223.62,0.0,0.24116,0.00018,21.36551]
[1777725825236,25.87,78224.86,0.0,0.24139,0.00018,21.37666]
[1777725827095,25.87,78224.38,0.0,0.24131,0.00018,21.37289]
[1777725827116,25.87,78224.38,0.0,0.24131,0.00018,21.37289]
[1777725827125,25.87,78224.38,0.0,0.24131,0.00018,21.37289]
[1777725835185,25.88,78224.34,0.0,0.24132,0.00018,21.37325]
[1777725836499,25.88,78224.34,0.0,0.24132,0.00018,21.37325]
[1777725836541,25.88,78224.34,0.0,0.24132,0.00018,21.37325]
[1777725837664,25.88,78223.97,0.0,0.24126,0.00018,21.37019]
[1777725837697,25.88,78223.97,0.0,0.24126,0.00018,21.37019]
[1777725840834,25.88,78221.89,0.0,0.24089,0.00018,21.35201]
[1777725840874,25.88,78221.89,0.0,0.24089,0.00018,21.35201]
[1777725842659,25.88,78220.71,0.0,0.24068,0.00018,21.3416]
[1777725848276,25.88,78218.0,0.0,0.2402,0.00018,21.31756]
[1777725853310,25.87,78216.49,0.0,0.23993,0.00018,21.3041]
[1777725857842,25.87,78214.99,0.0,0.23967,0.00018,21.29078]
[1777725858346,25.87,78214.36,0.0,0.23955,0.00018,21.2852]
[1777725861322,25.87,78216.72,0.0,0.23997,0.00018,21.30604]
[1777725861341,25.87,78216.72,0.0,0.23997,0.00018,21.30604]
[1777725862992,25.87,78216.18,0.0,0.23988,0.00018,21.30145]
[1777725864748,25.88,78216.92,0.0,0.24001,0.00018,21.30806]
[1777725865536,25.88,78215.11,0.0,0.2397,0.00018,21.29225]
[1777725867079,25.88,78214.92,0.0,0.23966,0.00018,21.29064]
[1777725867170,25.88,78214.92,0.0,0.23967,0.00018,21.2907]
[1777725870760,25.88,78214.92,0.0,0.23967,0.00018,21.29088]
[1777725870784,25.88,78214.92,0.0,0.23967,0.00018,21.29088]
[1777725870796,25.88,78214.92,0.0,0.23967,0.00018,21.29088]
[1777725877483,25.88,78212.41,0.0,0.23921,0.00017,21.26534]
[1777725882518,25.88,78211.11,0.0,0.23899,0.00017,21.25431]
[1777725887553,25.88,78210.36,0.0,0.23887,0.00017,21.24813]
[1777725894612,25.88,78209.63,0.0,0.23875,0.00017,21.24204]
[1777725900833,25.88,78205.62,0.0,0.23806,0.00017,21.20757]
[1777725907276,25.88,78205.4,0.0,0.23803,0.00017,21.20593]
[1777725912728,25.88,78205.83,0.0,0.23812,0.00017,21.21048]
[1777725917762,25.89,78205.72,0.0,0.23811,0.00017,21.20999]
[1777725922800,25.89,78205.37,0.0,0.23806,0.00017,21.20749]
[1777725925643,25.89,78205.37,0.0,0.23806,0.00017,21.20749]
[1777725925687,25.89,78205.37,0.0,0.23806,0.00017,21.20749]
[1777725926060,25.89,78205.37,0.0,0.23806,0.00017,21.20749]
[1777725926157,25.89,78205.17,0.0,0.23803,0.00017,21.20602]
[1777725928486,25.89,78205.17,0.0,0.23803,0.00017,21.20602]
[1777725928502,25.89,78205.17,0.0,0.23803,0.00017,21.20602]
[1777725928512,25.89,78205.17,0.0,0.23803,0.00017,21.20602]
[1777725934888,25.89,78205.7,0.0,0.23811,0.00017,21.20751]
[1777725936364,25.89,78205.7,0.0,0.23811,0.00017,21.20751]
[1777725936382,25.89,78205.7,0.0,0.23811,0.00017,21.20751]
[1777725938248,25.89,78205.79,0.0,0.23813,0.00017,21.20839]
[1777725939928,25.89,78205.79,0.0,0.23814,0.00017,21.20858]
[1777725939955,25.89,78205.79,0.0,0.23814,0.00017,21.20858]
[1777725939964,25.89,78205.79,0.0,0.23814,0.00017,21.20858]
[1777725945960,25.89,78205.34,0.0,0.23807,0.00017,21.20538]
[1777725951185,25.89,78205.77,0.0,0.23816,0.00017,21.20965]
[1777725956865,25.89,78205.62,0.0,0.23814,0.00017,21.20881]
[1777725962072,25.9,78207.05,0.0,0.2384,0.00017,21.22194]
[1777725968114,25.9,78206.82,0.0,0.23837,0.00017,21.22042]
[1777725973149,25.9,78206.49,0.0,0.23832,0.00017,21.21794]
[1777725979191,25.9,78205.91,0.0,0.23823,0.00017,21.21335]
[1777725985233,25.9,78206.17,0.0,0.23829,0.00017,21.21614]
[1777725991465,25.9,78205.87,0.0,0.23822,0.00017,21.21002]
[1777725997317,25.9,78206.23,0.0,0.23829,0.00017,21.21371]
[1777726002351,25.9,78206.18,0.0,0.23829,0.00017,21.21376]
[1777726008394,25.91,78206.0,0.0,0.23828,0.00017,21.213]
[1777726014867,25.91,78205.94,0.0,0.23828,0.00017,21.21302]
[1777726019947,25.91,78205.74,0.0,0.23827,0.00017,21.21223]
[1777726024193,25.91,78197.49,0.0,0.23684,0.00017,21.14025]
[1777726024226,25.91,78197.49,0.0,0.23684,0.00017,21.14025]
[1777726026019,25.91,78195.26,0.0,0.23646,0.00017,21.12087]
[1777726026520,25.91,78194.77,0.0,0.23638,0.00017,21.1167]
[1777726031555,25.91,78193.79,0.0,0.2362,0.00017,21.10803]
[1777726036590,25.91,78192.36,0.0,0.23596,0.00017,21.09543]
[1777726041626,25.91,78191.44,0.0,0.2358,0.00017,21.0876]
[1777726046661,25.91,78189.19,0.0,0.23543,0.00017,21.06879]
[1777726051695,25.91,78187.66,0.0,0.23515,0.00017,21.05156]
[1777726056735,25.91,78187.24,0.0,0.23508,0.00017,21.04797]
[1777726061764,25.92,78186.49,0.0,0.23495,0.00017,21.04145]
[1777726062694,25.92,78186.49,0.0,0.23495,0.00017,21.04145]
[1777726062697,25.92,78186.49,0.0,0.23495,0.00017,21.04145]
[1777726062704,25.92,78184.57,0.0,0.23462,0.00017,21.02454]
[1777726066097,25.92,78183.01,0.0,0.23435,0.00017,21.01083]
[1777726066116,25.92,78183.01,0.0,0.23435,0.00017,21.01083]
[1777726066767,25.92,78182.74,0.0,0.2343,0.00017,21.00855]
[1777726067576,25.92,78183.11,0.0,0.23437,0.00017,21.01188]
[1777726068810,25.92,78182.89,0.0,0.23433,0.00017,21.00998]
[1777726068860,25.92,78183.27,0.0,0.2344,0.00017,21.01334]
[1777726071395,25.92,78183.27,0.0,0.2344,0.00017,21.01334]
[1777726072905,25.92,78183.36,0.0,0.23442,0.00017,21.01433]
[1777726073676,25.92,78183.44,0.0,0.23443,0.00017,21.01508]
[1777726076978,25.92,78183.28,0.0,0.23441,0.00017,21.01379]
[1777726076984,25.92,78183.28,0.0,0.23441,0.00017,21.01379]
[1777726077013,25.92,78183.28,0.0,0.23441,0.00017,21.01379]
[1777726077114,25.92,78183.5,0.0,0.23445,0.00017,21.01578]
[1777726082917,25.92,78183.34,0.0,0.23442,0.00017,21.01458]
[1777726087951,25.92,78183.71,0.0,0.23449,0.00017,21.01807]
[1777726092746,25.92,78182.85,0.0,0.23434,0.00017,21.01051]
[1777726092838,25.92,78182.75,0.0,0.23433,0.00017,21.00979]
[1777726093300,25.92,78182.75,0.0,0.23433,0.00017,21.00979]
[1777726093387,25.92,78186.74,0.0,0.23502,0.00017,21.04512]
[1777726095216,25.92,78192.03,0.0,0.23594,0.00017,21.0919]
[1777726095263,25.92,78192.03,0.0,0.23594,0.00017,21.0919]
[1777726095320,25.92,78192.03,0.0,0.23594,0.00017,21.0919]
[1777726095394,25.92,78191.76,0.0,0.23589,0.00017,21.08956]
[1777726100496,25.92,78191.82,0.0,0.23591,0.00017,21.09028]
[1777726106078,25.92,78192.42,0.0,0.23602,0.00017,21.09606]
[1777726111114,25.92,78192.22,0.0,0.23597,0.00017,21.09073]
[1777726116150,25.92,78192.53,0.0,0.23603,0.00017,21.0941]
[1777726122376,25.93,78191.99,0.0,0.23597,0.00017,21.09093]
[1777726128232,25.93,78192.77,0.0,0.23614,0.00017,21.09938]
[1777726133267,25.93,78192.61,0.0,0.23614,0.00017,21.09924]
[1777726139309,25.94,78192.32,0.0,0.23612,0.00017,21.09819]
[1777726144345,25.94,78191.95,0.0,0.23608,0.00017,21.09621]
[1777726150386,25.94,78191.33,0.0,0.236,0.00017,21.09218]
[1777726155421,25.95,78190.39,0.0,0.23586,0.00017,21.08508]
[1777726162656,25.95,78189.94,0.0,0.23582,0.00017,21.08277]
[1777726168287,25.95,78189.08,0.0,0.23569,0.00017,21.07635]
[1777726173734,25.96,78188.21,0.0,0.23554,0.00017,21.06606]
[1777726179505,25.96,78188.32,0.0,0.23558,0.00017,21.06818]
[1777726186558,25.96,78187.52,0.0,0.23547,0.00017,21.06227]
[1777726191787,25.96,78187.52,0.0,0.2355,0.00017,21.06364]
[1777726197326,25.97,78187.06,0.0,0.23544,0.00017,21.06085]
[1777726202771,25.97,78186.63,0.0,0.23539,0.00017,21.05799]
[1777726207806,25.97,78186.49,0.0,0.23538,0.00017,21.05773]
[1777726212842,25.97,78186.44,0.0,0.23538,0.00017,21.05763]
[1777726219891,25.97,78186.34,0.0,0.23537,0.00017,21.05702]
[1777726224926,25.97,78187.02,0.0,0.23551,0.00017,21.06394]
[1777726231974,25.98,78186.72,0.0,0.23545,0.00017,21.05865]
[1777726238183,25.98,78186.67,0.0,0.23547,0.00017,21.05964]
[1777726245066,25.98,78186.34,0.0,0.23544,0.00017,21.05798]
[1777726247992,25.99,78186.12,0.0,0.23542,0.00017,21.05668]
[1777726248891,25.99,78188.47,0.0,0.23583,0.00017,21.07763]
[1777726253898,25.99,78186.15,0.0,0.23545,0.00017,21.05817]
[1777726258910,25.99,78186.13,0.0,0.23547,0.00017,21.05925]
[1777726263917,25.99,78184.81,0.0,0.23527,0.00017,21.04895]
[1777726266612,26.0,78183.37,0.0,0.23504,0.00017,21.0371]
[1777726266639,26.0,78183.37,0.0,0.23504,0.00017,21.0371]
[1777726268392,26.0,78180.9,0.0,0.23462,0.00017,21.01594]
[1777726268399,26.0,78181.66,0.0,0.23476,0.00017,21.02291]
[1777726274885,26.0,78181.66,0.0,0.23476,0.00017,21.02291]
[1777726281318,26.01,78182.22,0.0,0.23492,0.00017,21.03115]
[1777726286353,26.01,78182.95,0.0,0.23507,0.00017,21.03886]
[1777726291443,26.01,78184.09,0.0,0.23527,0.00017,21.04613]
[1777726296670,26.01,78184.47,0.0,0.23536,0.00017,21.05062]
[1777726301782,26.02,78185.15,0.0,0.2355,0.00017,21.0581]
[1777726308010,26.02,78185.11,0.0,0.23553,0.00017,21.05955]
[1777726316080,26.03,78186.67,0.0,0.23586,0.00017,21.07589]
[1777726322604,26.03,78186.91,0.0,0.23594,0.00017,21.08007]
[1777726327642,26.04,78192.19,0.0,0.23688,0.00017,21.12788]
[1777726328141,26.04,78192.19,0.0,0.23688,0.00017,21.12788]
[1777726328186,26.04,78192.19,0.0,0.23688,0.00017,21.12788]
[1777726329512,26.04,78194.19,0.0,0.23724,0.00017,21.14571]
[1777726329530,26.04,78194.19,0.0,0.23724,0.00017,21.14571]
[1777726330081,26.04,78194.19,0.0,0.23724,0.00017,21.14571]
[1777726329657,26.04,78194.04,0.0,0.23722,0.00017,21.14471]
[1777726330098,26.04,78194.04,0.0,0.23722,0.00017,21.14471]
[1777726330111,26.04,78194.04,0.0,0.23722,0.00017,21.14471]
[1777726330528,26.04,78194.04,0.0,0.23722,0.00017,21.14471]
[1777726330550,26.04,78194.04,0.0,0.23722,0.00017,21.14471]
[1777726331566,26.04,78195.34,0.0,0.23745,0.00017,21.15643]
[1777726336706,26.04,78199.58,0.0,0.23821,0.00017,21.19487]
[1777726342521,26.04,78201.06,0.0,0.2385,0.00017,21.20916]
[1777726343490,26.05,78201.29,0.0,0.23855,0.00017,21.21184]
[1777726343533,26.05,78201.29,0.0,0.23855,0.00017,21.21184]
[1777726343548,26.05,78201.29,0.0,0.23855,0.00017,21.21184]
[1777726350804,26.05,78202.3,0.0,0.23878,0.00017,21.22321]
[1777726355839,26.06,78205.28,0.0,0.2393,0.00017,21.24662]
[1777726356901,26.06,78205.28,0.0,0.2393,0.00017,21.24662]
[1777726356922,26.06,78205.28,0.0,0.2393,0.00017,21.24662]
[1777726357020,26.06,78203.17,0.0,0.23894,0.00017,21.22851]
[1777726357182,26.06,78203.17,0.0,0.23894,0.00017,21.22851]
[1777726358029,26.06,78203.17,0.0,0.23894,0.00017,21.22851]
[1777726358053,26.06,78203.17,0.0,0.23894,0.00017,21.22851]
[1777726358091,26.06,78188.21,0.0,0.23635,0.00017,21.09781]
[1777726358177,26.06,78188.21,0.0,0.23635,0.00017,21.09781]
[1777726358191,26.06,78188.21,0.0,0.23635,0.00017,21.09781]
[1777726358202,26.06,78188.21,0.0,0.23635,0.00017,21.09781]
[1777726358859,26.06,78188.15,0.0,0.23634,0.00017,21.09746]
[1777726360048,26.06,78188.15,0.0,0.23634,0.00017,21.09746]
[1777726360076,26.06,78188.15,0.0,0.23634,0.00017,21.09746]
[1777726360097,26.06,78188.15,0.0,0.23634,0.00017,21.09746]
[1777726360101,26.06,78188.15,0.0,0.23634,0.00017,21.09746]
[1777726360096,26.06,78184.8,0.0,0.23577,0.00017,21.06827]
[1777726360877,26.06,78184.8,0.0,0.23577,0.00017,21.06848]
[1777726361513,26.06,78184.8,0.0,0.23577,0.00017,21.06848]
[1777726361823,26.06,78184.8,0.0,0.23577,0.00017,21.06848]
[1777726361879,26.06,78185.09,0.0,0.23582,0.00017,21.07124]
[1777726366915,26.06,78184.76,0.0,0.23579,0.00017,21.06941]
[1777726371951,26.06,78184.75,0.0,0.23581,0.00017,21.07044]
[1777726372276,26.06,78184.75,0.0,0.23581,0.00017,21.07044]
[1777726372958,26.06,78183.14,0.0,0.23554,0.00017,21.05653]
[1777726377992,26.07,78182.27,0.0,0.23541,0.00017,21.05015]
[1777726383029,26.07,78183.15,0.0,0.23559,0.00017,21.05914]
[1777726388064,26.07,78187.34,0.0,0.23633,0.00017,21.09695]
[1777726393098,26.07,78186.35,0.0,0.23618,0.00017,21.08929]
[1777726397861,26.08,78185.86,0.0,0.23611,0.00017,21.08561]
[1777726398777,26.08,78185.61,0.0,0.23608,0.00017,21.08383]
[1777726398825,26.08,78185.27,0.0,0.23602,0.00017,21.08106]
[1777726402888,26.08,78182.11,0.0,0.23549,0.00017,21.05397]
[1777726402986,26.08,78182.42,0.0,0.23555,0.00017,21.05692]
[1777726403633,26.08,78182.42,0.0,0.23555,0.00017,21.05692]
[1777726403680,26.08,78182.42,0.0,0.23555,0.00017,21.05692]
[1777726403752,26.08,78182.42,0.0,0.23555,0.00017,21.05692]
[1777726403782,26.08,78180.93,0.0,0.2353,0.00017,21.04408]
[1777726406131,26.08,78169.19,0.0,0.23328,0.00017,20.94118]
[1777726411225,26.08,78168.63,0.0,0.23318,0.00017,20.93326]
[1777726416434,26.09,78172.79,0.0,0.23393,0.00017,20.97161]
[1777726421981,26.09,78172.13,0.0,0.23383,0.00017,20.96639]
[1777726422070,26.09,78172.13,0.0,0.23383,0.00017,20.96671]
[1777726427961,26.09,78178.86,0.0,0.23501,0.00017,21.02698]
[1777726433093,26.09,78179.24,0.0,0.23511,0.00017,21.03173]
[1777726440368,26.1,78177.98,0.0,0.23493,0.00017,21.02251]
[1777726446645,26.11,78175.88,0.0,0.23462,0.00017,21.0069]
[1777726451925,26.11,78175.88,0.0,0.23464,0.00017,21.00787]
[1777726457547,26.11,78174.73,0.0,0.2345,0.00017,21.00036]
[1777726462582,26.12,78173.76,0.0,0.23436,0.00017,20.99342]
[1777726467629,26.12,78172.73,0.0,0.23421,0.00017,20.98565]
[1777726476855,26.13,78170.77,0.0,0.23391,0.00017,20.96769]
[1777726484820,26.13,78170.77,0.0,0.23395,0.00017,20.96932]
[1777726489984,26.14,78168.2,0.0,0.23355,0.00017,20.949]
[1777726496995,26.14,78167.44,0.0,0.23347,0.00017,20.94488]
[1777726504876,26.15,78168.89,0.0,0.23377,0.00017,20.96013]
[1777726511288,26.15,78172.02,0.0,0.23432,0.00017,20.98822]
[1777726513381,26.15,78179.79,0.0,0.23569,0.00017,21.05808]
[1777726513398,26.15,78179.79,0.0,0.23569,0.00017,21.05808]
[1777726514746,26.15,78181.18,0.0,0.23594,0.00017,21.07049]
[1777726514947,26.16,78181.18,0.0,0.23594,0.00017,21.07077]
[1777726519982,26.16,78186.65,0.0,0.23691,0.00017,21.11981]
[1777726525019,26.16,78188.49,0.0,0.23725,0.00017,21.13697]
[1777726528960,26.16,78188.67,0.0,0.2373,0.00017,21.13921]
[1777726529061,26.16,78188.67,0.0,0.2373,0.00017,21.13943]
[1777726534335,26.16,78189.97,0.0,0.23751,0.00017,21.1476]
[1777726540124,26.17,78191.02,0.0,0.23773,0.00017,21.15823]
[1777726540733,26.17,78191.02,0.0,0.23773,0.00017,21.15823]
[1777726541155,26.17,78191.02,0.0,0.23773,0.00017,21.15823]
[1777726541162,26.17,78191.02,0.0,0.23773,0.00017,21.15823]
[1777726541192,26.17,78190.99,0.0,0.23772,0.00017,21.15818]
[1777726543189,26.17,78191.29,0.0,0.23778,0.00017,21.16101]
[1777726543198,26.17,78191.29,0.0,0.23778,0.00017,21.16101]
[1777726543214,26.17,78190.88,0.0,0.23771,0.00017,21.15765]
[1777726545214,26.17,78191.09,0.0,0.23775,0.00017,21.15969]
[1777726545226,26.17,78191.09,0.0,0.23775,0.00017,21.15969]
[1777726547249,26.17,78191.17,0.0,0.23778,0.00017,21.16081]
[1777726547278,26.17,78191.17,0.0,0.23778,0.00017,21.16081]
[1777726547251,26.17,78190.9,0.0,0.23773,0.00017,21.15867]
[1777726554222,26.18,78190.9,0.0,0.23777,0.00017,21.16018]
[1777726560264,26.18,78192.1,0.0,0.238,0.00017,21.17187]
[1777726565047,26.18,78192.88,0.0,0.23815,0.00017,21.17927]
[1777726565518,26.18,78192.98,0.0,0.23817,0.00017,21.18054]
[1777726566305,26.18,78192.98,0.0,0.23818,0.00017,21.18074]
[1777726567553,26.18,78192.75,0.0,0.23814,0.00017,21.17894]
[1777726568322,26.18,78193.03,0.0,0.23819,0.00017,21.18157]
[1777726576562,26.19,78192.91,0.0,0.2382,0.00017,21.18196]
[1777726582422,26.19,78192.43,0.0,0.23814,0.00017,21.17873]
[1777726587440,26.19,78192.51,0.0,0.23817,0.00017,21.18039]
[1777726595513,26.19,78192.14,0.0,0.23811,0.00017,21.17487]
[1777726600548,26.2,78192.48,0.0,0.23819,0.00017,21.17876]
[1777726605583,26.2,78192.69,0.0,0.23825,0.00017,21.1815]
[1777726610789,26.2,78192.85,0.0,0.23828,0.00017,21.18307]
[1777726614635,26.2,78192.85,0.0,0.23829,0.00017,21.18378]
[1777726614674,26.2,78192.85,0.0,0.23829,0.00017,21.18378]
[1777726616387,26.2,78195.12,0.0,0.23871,0.00017,21.20449]
[1777726616395,26.2,78195.12,0.0,0.23871,0.00017,21.20449]
[1777726617344,26.2,78195.12,0.0,0.23871,0.00017,21.20449]
[1777726617370,26.2,78195.12,0.0,0.23871,0.00017,21.20449]
[1777726617369,26.2,78200.32,0.0,0.23961,0.00017,21.24969]
[1777726618405,26.2,78199.76,0.0,0.23951,0.00017,21.24493]
[1777726618675,26.2,78199.76,0.0,0.23952,0.00017,21.24502]
[1777726623710,26.2,78197.9,0.0,0.2392,0.00017,21.22934]
[1777726630760,26.21,78195.25,0.0,0.23876,0.00017,21.20704]
[1777726636145,26.21,78195.44,0.0,0.23881,0.00017,21.20961]
[1777726643850,26.21,78193.69,0.0,0.23855,0.00017,21.19663]
[1777726648885,26.22,78192.33,0.0,0.23833,0.00017,21.18564]
[1777726654674,26.22,78191.93,0.0,0.23825,0.00017,21.17866]
[1777726661977,26.22,78190.45,0.0,0.23804,0.00017,21.16802]
[1777726667234,26.23,78189.31,0.0,0.23787,0.00017,21.1596]
[1777726674060,26.23,78189.11,0.0,0.23788,0.00017,21.16001]
[1777726682115,26.24,78188.86,0.0,0.23789,0.00017,21.16025]
[1777726687377,26.24,78188.35,0.0,0.23783,0.00017,21.1573]
[1777726690828,26.24,78188.35,0.0,0.23785,0.00017,21.15818]
[1777726690853,26.24,78188.35,0.0,0.23785,0.00017,21.15818]
[1777726691670,26.24,78188.82,0.0,0.23793,0.00017,21.16255]
[1777726691674,26.24,78188.82,0.0,0.23793,0.00017,21.16255]
[1777726692186,26.24,78188.82,0.0,0.23794,0.00017,21.16283]
[1777726692802,26.24,78188.82,0.0,0.23794,0.00017,21.16283]
[1777726692821,26.24,78188.82,0.0,0.23794,0.00017,21.16283]
[1777726692834,26.24,78188.82,0.0,0.23794,0.00017,21.16283]
[1777726693504,26.24,78188.64,0.0,0.23791,0.00017,21.16156]
[1777726693534,26.24,78188.64,0.0,0.23791,0.00017,21.16156]
[1777726693722,26.24,78188.64,0.0,0.23791,0.00017,21.16156]
[1777726699165,26.25,78188.62,0.0,0.23794,0.00017,21.16283]
[1777726699187,26.25,78188.62,0.0,0.23794,0.00017,21.16283]
[1777726699194,26.25,78188.62,0.0,0.23794,0.00017,21.16283]
[1777726703643,26.25,78188.72,0.0,0.23796,0.00017,21.16398]
[1777726703675,26.25,78188.72,0.0,0.23796,0.00017,21.16398]
[1777726703894,26.25,78188.72,0.0,0.23796,0.00017,21.16398]
[1777726705052,26.25,78188.72,0.0,0.23799,0.00017,21.1654]
[1777726705075,26.25,78188.72,0.0,0.23799,0.00017,21.1654]
[1777726705083,26.25,78188.72,0.0,0.23799,0.00017,21.1654]
[1777726705697,26.25,78188.72,0.0,0.238,0.00017,21.16569]
[1777726705734,26.25,78188.72,0.0,0.238,0.00017,21.16569]
[1777726705932,26.25,78188.72,0.0,0.238,0.00017,21.16569]
[1777726711259,26.25,78188.29,0.0,0.23794,0.00017,21.1628]
[1777726717365,26.26,78186.66,0.0,0.23769,0.00017,21.14723]
[1777726720960,26.26,78186.86,0.0,0.23774,0.00017,21.14986]
[1777726720999,26.26,78186.86,0.0,0.23774,0.00017,21.14986]
[1777726721009,26.26,78186.86,0.0,0.23774,0.00017,21.14986]
[1777726721393,26.26,78186.86,0.0,0.23774,0.00017,21.15015]
[1777726722436,26.26,78186.86,0.0,0.23774,0.00017,21.15015]
[1777726722456,26.26,78186.86,0.0,0.23774,0.00017,21.15015]
[1777726723078,26.26,78186.86,0.0,0.23774,0.00017,21.15015]
[1777726723110,26.26,78186.86,0.0,0.23774,0.00017,21.15015]
[1777726729450,26.27,78187.21,0.0,0.23785,0.00017,21.15531]
[1777726735490,26.27,78186.91,0.0,0.23783,0.00017,21.15426]
[1777726742540,26.28,78187.18,0.0,0.23791,0.00017,21.15836]
[1777726747810,26.28,78186.81,0.0,0.23788,0.00017,21.15667]
[1777726754004,26.28,78186.81,0.0,0.23788,0.00017,21.15667]
[1777726754040,26.28,78186.81,0.0,0.23788,0.00017,21.15667]
[1777726754724,26.28,78187.52,0.0,0.23803,0.00017,21.16436]
[1777726756826,26.28,78187.91,0.0,0.2381,0.00017,21.16799]
[1777726756861,26.28,78187.91,0.0,0.2381,0.00017,21.16799]
[1777726756873,26.28,78187.91,0.0,0.2381,0.00017,21.16799]
[1777726760697,26.29,78187.58,0.0,0.23807,0.00017,21.16637]
[1777726760740,26.29,78187.58,0.0,0.23807,0.00017,21.16637]
[1777726760832,26.29,78187.58,0.0,0.23807,0.00017,21.16637]
[1777726765623,26.29,78188.13,0.0,0.23819,0.00017,21.17233]
[1777726765661,26.29,78188.13,0.0,0.23819,0.00017,21.17233]
[1777726765673,26.29,78188.13,0.0,0.23819,0.00017,21.17233]
[1777726766852,26.29,78188.3,0.0,0.23823,0.00017,21.17404]
[1777726766883,26.29,78188.3,0.0,0.23823,0.00017,21.17404]
[1777726769003,26.29,78188.04,0.0,0.23819,0.00017,21.17226]
[1777726769178,26.29,78188.04,0.0,0.23819,0.00017,21.17226]
[1777726769219,26.29,78188.04,0.0,0.23819,0.00017,21.17226]
[1777726769231,26.29,78188.04,0.0,0.23819,0.00017,21.17226]
[1777726770174,26.29,78188.28,0.0,0.23824,0.00017,21.17458]
[1777726770207,26.29,78188.28,0.0,0.23824,0.00017,21.17458]
[1777726771039,26.29,78188.14,0.0,0.23822,0.00017,21.1736]
[1777726776777,26.3,78188.53,0.0,0.23829,0.00017,21.17461]
[1777726778075,26.3,78188.53,0.0,0.23829,0.00017,21.17461]
[1777726778111,26.3,78188.53,0.0,0.23829,0.00017,21.17461]
[1777726778121,26.3,78188.53,0.0,0.23829,0.00017,21.17461]
[1777726781205,26.3,78188.55,0.0,0.23831,0.00017,21.17548]
[1777726781243,26.3,78188.55,0.0,0.23831,0.00017,21.17548]
[1777726783277,26.3,78188.62,0.0,0.23833,0.00017,21.17632]
[1777726788862,26.3,78189.62,0.0,0.23854,0.00017,21.18678]
[1777726793897,26.31,78189.84,0.0,0.2386,0.00017,21.18976]
[1777726796355,26.31,78189.84,0.0,0.2386,0.00017,21.18976]
[1777726796377,26.31,78189.84,0.0,0.2386,0.00017,21.18976]
[1777726796392,26.31,78189.84,0.0,0.2386,0.00017,21.18976]
[1777726798265,26.31,78189.69,0.0,0.23858,0.00017,21.1891]
[1777726798284,26.31,78189.69,0.0,0.23858,0.00017,21.1891]
[1777726799549,26.31,78189.86,0.0,0.23862,0.00017,21.19079]
[1777726801528,26.31,78189.86,0.0,0.23862,0.00017,21.19121]
[1777726801603,26.31,78189.96,0.0,0.23865,0.00017,21.19229]
[1777726801636,26.31,78189.96,0.0,0.23865,0.00017,21.19229]
[1777726802064,26.31,78189.96,0.0,0.23865,0.00017,21.19229]
[1777726802086,26.31,78189.96,0.0,0.23865,0.00017,21.19229]
[1777726802397,26.31,78204.9,0.0,0.24123,0.00017,21.32126]
[1777726802663,26.31,78204.9,0.0,0.24123,0.00017,21.32126]
[1777726802695,26.31,78204.9,0.0,0.24123,0.00017,21.32126]
[1777726803179,26.31,78204.9,0.0,0.24123,0.00017,21.32126]
[1777726803211,26.31,78204.9,0.0,0.24123,0.00017,21.32126]
[1777726803639,26.31,78208.44,0.0,0.24185,0.00017,21.35173]
[1777726803966,26.31,78208.44,0.0,0.24185,0.00017,21.35175]
[1777726809002,26.31,78205.77,0.0,0.24139,0.00017,21.32903]
[1777726814038,26.31,78206.89,0.0,0.24159,0.00017,21.33884]
[1777726822092,26.31,78210.69,0.0,0.24225,0.00017,21.37161]
[1777726827128,26.31,78208.08,0.0,0.2418,0.00017,21.34929]
[1777726832586,26.31,78207.58,0.0,0.24168,0.00017,21.34104]
[1777726837735,26.31,78210.28,0.0,0.24215,0.00017,21.36426]
[1777726844886,26.31,78212.48,0.0,0.24254,0.00017,21.38319]
[1777726852304,26.31,78214.27,0.0,0.24285,0.00017,21.39868]
[1777726858599,26.31,78216.25,0.0,0.2432,0.00017,21.41574]
[1777726864388,26.31,78217.14,0.0,0.24335,0.00017,21.42343]
[1777726870429,26.31,78218.78,0.0,0.24364,0.00017,21.43748]
[1777726875467,26.31,78221.38,0.0,0.24409,0.00017,21.45968]
[1777726877773,26.31,78229.0,0.0,0.24543,0.00017,21.52496]
[1777726877810,26.31,78229.0,0.0,0.24543,0.00017,21.52496]
[1777726878850,26.31,78227.92,0.0,0.24525,0.00017,21.51594]
[1777726884531,26.32,78222.11,0.0,0.24425,0.00017,21.46751]
[1777726886578,26.32,78220.84,0.0,0.24404,0.00017,21.45686]
[1777726886585,26.32,78220.84,0.0,0.24404,0.00017,21.45704]
[1777726892587,26.32,78218.68,0.0,0.24366,0.00017,21.43566]
[1777726897621,26.32,78224.61,0.0,0.24471,0.00017,21.48713]
[1777726898484,26.32,78224.61,0.0,0.24471,0.00017,21.48713]
[1777726898504,26.32,78224.61,0.0,0.24471,0.00017,21.48713]
[1777726899196,26.32,78225.1,0.0,0.2448,0.00017,21.49144]
[1777726899635,26.32,78225.49,0.0,0.24487,0.00017,21.49489]
[1777726900793,26.32,78225.8,0.0,0.24493,0.00017,21.49766]
[1777726900822,26.32,78225.8,0.0,0.24493,0.00017,21.49766]
[1777726900828,26.32,78225.8,0.0,0.24493,0.00017,21.49766]
[1777726902899,26.32,78227.42,0.0,0.24522,0.00017,21.51172]
[1777726902932,26.32,78227.42,0.0,0.24522,0.00017,21.51172]
[1777726903253,26.32,78227.42,0.0,0.24522,0.00017,21.51172]
[1777726908159,26.32,78229.32,0.0,0.24556,0.00017,21.52851]
[1777726908199,26.32,78229.32,0.0,0.24556,0.00017,21.52851]
[1777726908218,26.32,78229.32,0.0,0.24556,0.00017,21.52851]
[1777726914325,26.33,78233.28,0.0,0.24627,0.00018,21.56276]
[1777726914346,26.33,78233.28,0.0,0.24627,0.00018,21.56276]
[1777726915223,26.33,78235.07,0.0,0.24658,0.00018,21.57818]
[1777726915244,26.33,78235.07,0.0,0.24658,0.00018,21.57818]
[1777726920782,26.33,78240.29,0.0,0.24751,0.00018,21.6229]
[1777726926227,26.33,78241.3,0.0,0.24769,0.00018,21.63175]
[1777726931860,26.33,78239.53,0.0,0.24739,0.00018,21.61724]
[1777726937461,26.33,78238.81,0.0,0.24727,0.00018,21.61139]
[1777726942937,26.33,78239.94,0.0,0.24748,0.00018,21.62161]
[1777726948198,26.33,78239.92,0.0,0.24749,0.00018,21.62174]
[1777726954013,26.33,78242.85,0.0,0.24799,0.00018,21.64327]
[1777726957641,26.34,78243.75,0.0,0.24815,0.00018,21.65111]
[1777726957687,26.34,78243.75,0.0,0.24815,0.00018,21.65111]
[1777726957795,26.34,78243.75,0.0,0.24815,0.00018,21.65123]
[1777726958042,26.34,78243.75,0.0,0.24816,0.00018,21.65135]
[1777726962173,26.34,78252.53,0.0,0.24971,0.00018,21.72566]
[1777726968112,26.34,78253.29,0.0,0.24985,0.00018,21.73229]
[1777726973147,26.34,78251.52,0.0,0.24954,0.00018,21.71756]
[1777726979441,26.34,78250.84,0.0,0.24942,0.00018,21.71205]
[1777726984706,26.34,78250.46,0.0,0.24936,0.00018,21.70895]
[1777726991319,26.34,78250.75,0.0,0.24941,0.00018,21.71147]
[1777726998078,26.34,78250.38,0.0,0.24935,0.00018,21.70837]
[1777727003358,26.34,78250.35,0.0,0.24934,0.00018,21.70806]
[1777727009652,26.34,78249.64,0.0,0.24921,0.00018,21.70199]
[1777727016449,26.34,78249.96,0.0,0.24924,0.00018,21.70059]
[1777727021484,26.34,78250.33,0.0,0.2493,0.00018,21.70359]
[1777727028533,26.34,78250.18,0.0,0.24927,0.00018,21.70214]
[1777727033568,26.34,78250.12,0.0,0.24926,0.00018,21.70149]
[1777727038603,26.34,78249.93,0.0,0.24922,0.00018,21.69974]
[1777727043638,26.34,78250.17,0.0,0.24926,0.00018,21.70161]
[1777727049680,26.34,78249.64,0.0,0.24916,0.00018,21.69693]
[1777727056730,26.34,78248.44,0.0,0.24895,0.00018,21.68657]
[1777727061766,26.33,78248.99,0.0,0.24904,0.00018,21.69104]
[1777727067808,26.33,78250.21,0.0,0.24925,0.00018,21.7011]
[1777727070156,26.33,78252.57,0.0,0.24966,0.00018,21.72091]
[1777727070181,26.33,78252.57,0.0,0.24966,0.00018,21.72091]
[1777727070656,26.33,78252.57,0.0,0.24966,0.00018,21.72091]
[1777727070690,26.33,78252.57,0.0,0.24966,0.00018,21.72091]
[1777727070830,26.33,78261.34,0.0,0.25121,0.00018,21.79474]
[1777727072142,26.33,78263.58,0.0,0.25158,0.00018,21.80956]
[1777727072843,26.33,78263.96,0.0,0.25165,0.00018,21.81274]
[1777727076186,26.33,78265.56,0.0,0.25193,0.00018,21.82615]
[1777727076215,26.33,78265.56,0.0,0.25193,0.00018,21.82615]
[1777727076872,26.33,78265.56,0.0,0.25193,0.00018,21.82614]
[1777727081722,26.33,78269.31,0.0,0.25259,0.00018,21.85716]
[1777727081895,26.33,78269.31,0.0,0.25259,0.00018,21.85716]
[1777727082207,26.33,78270.78,0.0,0.25284,0.00018,21.8691]
[1777727082273,26.33,78270.78,0.0,0.25284,0.00018,21.8691]
[1777727082453,26.33,78270.78,0.0,0.25284,0.00018,21.8691]
[1777727082456,26.33,78270.78,0.0,0.25284,0.00018,21.8691]
[1777727082466,26.33,78270.78,0.0,0.25284,0.00018,21.8691]
[1777727082803,26.33,78278.92,0.0,0.2543,0.00018,21.93751]
[1777727088523,26.34,78285.3,0.0,0.25545,0.00018,21.99136]
[1777727088535,26.34,78285.3,0.0,0.25545,0.00018,21.99136]
[1777727093991,26.34,78289.3,0.0,0.2562,0.00018,22.0259]
[1777727099008,26.34,78288.13,0.0,0.256,0.00018,22.01682]
[1777727102934,26.34,78286.03,0.0,0.25564,0.00018,21.99992]
[1777727102971,26.34,78286.03,0.0,0.25564,0.00018,21.99992]
[1777727102981,26.34,78286.03,0.0,0.25564,0.00018,21.99992]
[1777727103045,26.34,78286.03,0.0,0.25564,0.00018,22.0001]
[1777727103083,26.34,78286.03,0.0,0.25564,0.00018,22.0001]
[1777727103152,26.34,78286.03,0.0,0.25564,0.00018,22.0001]
[1777727103317,26.34,78286.03,0.0,0.25564,0.00018,22.0001]
[1777727103426,26.34,78291.15,0.0,0.25656,0.00018,22.04273]
[1777727105151,26.34,78291.15,0.0,0.25656,0.00018,22.04287]
[1777727105208,26.34,78300.08,0.0,0.25816,0.00018,22.11673]
[1777727110359,26.34,78302.06,0.0,0.25853,0.00018,22.13343]
[1777727111372,26.34,78302.06,0.0,0.25853,0.00018,22.13343]
[1777727111413,26.34,78302.06,0.0,0.25853,0.00018,22.13343]
[1777727111431,26.34,78302.06,0.0,0.25853,0.00018,22.13343]
[1777727113394,26.35,78302.63,0.0,0.25863,0.00018,22.13825]
[1777727113422,26.35,78302.63,0.0,0.25863,0.00018,22.13825]
[1777727113936,26.35,78299.82,0.0,0.25813,0.00018,22.11518]
[1777727113960,26.35,78299.82,0.0,0.25813,0.00018,22.11518]
[1777727115855,26.35,78299.82,0.0,0.25813,0.00018,22.11529]
[1777727115876,26.35,78299.82,0.0,0.25813,0.00018,22.11529]
[1777727117495,26.35,78300.43,0.0,0.25827,0.00018,22.1214]
[1777727123198,26.35,78299.39,0.0,0.2581,0.00018,22.11363]
[1777727128429,26.35,78301.69,0.0,0.25852,0.00018,22.13277]
[1777727128524,26.35,78302.53,0.0,0.25867,0.00018,22.13974]
[1777727134275,26.36,78307.65,0.0,0.25963,0.00018,22.18103]
[1777727139309,26.37,78308.16,0.0,0.25982,0.00018,22.18926]
[1777727144344,26.4,78307.83,0.0,0.26,0.00018,22.19719]
[1777727150035,26.41,78307.57,0.0,0.26002,0.00018,22.19807]
[1777727150639,26.41,78307.79,0.0,0.26007,0.00018,22.20033]
[1777727156143,26.41,78307.89,0.0,0.26011,0.00018,22.20207]
[1777727156429,26.41,78307.89,0.0,0.26012,0.00018,22.20252]
[1777727158483,26.42,78304.34,0.0,0.25949,0.00018,22.17371]
[1777727158547,26.42,78304.34,0.0,0.25949,0.00018,22.17371]
[1777727160216,26.42,78303.58,0.0,0.25936,0.00018,22.16801]
[1777727160709,26.42,78313.34,0.0,0.26115,0.00018,22.24944]
[1777727166500,26.42,78310.42,0.0,0.26065,0.00018,22.22649]
[1777727171535,26.43,78307.63,0.0,0.26016,0.00018,22.20446]
[1777727176570,26.43,78308.26,0.0,0.26029,0.00018,22.2104]
[1777727181604,26.43,78307.87,0.0,0.26024,0.00018,22.208]
[1777727188654,26.43,78311.45,0.0,0.26091,0.00018,22.23822]
[1777727193690,26.43,78305.96,0.0,0.25991,0.00018,22.19004]
[1777727199732,26.44,78304.32,0.0,0.25963,0.00018,22.17745]
[1777727202197,26.44,78303.07,0.0,0.25942,0.00018,22.1675]
[1777727202244,26.44,78303.07,0.0,0.25942,0.00018,22.1675]
[1777727202257,26.44,78303.07,0.0,0.25942,0.00018,22.1675]
[1777727203988,26.44,78291.53,0.0,0.25736,0.00018,22.07308]
[1777727205803,26.44,78291.53,0.0,0.25737,0.00018,22.07332]
[1777727205981,26.44,78289.74,0.0,0.25705,0.00018,22.05881]
[1777727206128,26.44,78289.74,0.0,0.25705,0.00018,22.05881]
[1777727206220,26.44,78289.74,0.0,0.25705,0.00018,22.05881]
[1777727206236,26.44,78289.74,0.0,0.25705,0.00018,22.05881]
[1777727207425,26.44,78289.74,0.0,0.25706,0.00018,22.05897]
[1777727207446,26.44,78289.74,0.0,0.25706,0.00018,22.05897]
[1777727207966,26.44,78289.74,0.0,0.25706,0.00018,22.05897]
[1777727207985,26.44,78289.74,0.0,0.25706,0.00018,22.05897]
[1777727208996,26.44,78285.85,0.0,0.25636,0.00018,22.02689]
[1777727209193,26.44,78281.93,0.0,0.25567,0.00018,21.99455]
[1777727209223,26.44,78281.93,0.0,0.25567,0.00018,21.99455]
[1777727209801,26.44,78281.43,0.0,0.25558,0.00018,21.99048]
[1777727211040,26.44,78282.1,0.0,0.2557,0.00018,21.9961]
[1777727213090,26.44,78275.25,0.0,0.25449,0.00018,21.93957]
[1777727213134,26.44,78275.25,0.0,0.25449,0.00018,21.93957]
[1777727213139,26.44,78275.25,0.0,0.25449,0.00018,21.93957]
[1777727218925,26.44,78277.85,0.0,0.25496,0.00018,21.96172]
[1777727224912,26.44,78280.73,0.0,0.25549,0.00018,21.98629]
[1777727230953,26.45,78281.71,0.0,0.25568,0.00018,21.99498]
[1777727235988,26.45,78285.02,0.0,0.25628,0.00018,22.0228]
[1777727241024,26.45,78285.91,0.0,0.25645,0.00018,22.0306]
[1777727246058,26.45,78286.49,0.0,0.25656,0.00018,22.03584]
[1777727251955,26.45,78287.17,0.0,0.25669,0.00018,22.04192]
[1777727257292,26.45,78288.07,0.0,0.25683,0.00018,22.04575]
[1777727263182,26.45,78289.68,0.0,0.25714,0.00018,22.05981]
[1777727268205,26.46,78295.93,0.0,0.25826,0.00018,22.11135]
[1777727274259,26.46,78295.22,0.0,0.25813,0.00018,22.1057]
[1777727279294,26.46,78295.01,0.0,0.2581,0.00018,22.10415]
[1777727284328,26.46,78294.29,0.0,0.25798,0.00018,22.09841]
[1777727289413,26.46,78294.5,0.0,0.25801,0.00018,22.10023]
[1777727295956,26.46,78294.29,0.0,0.25798,0.00018,22.09859]
[1777727301703,26.46,78293.81,0.0,0.2579,0.00018,22.09475]
[1777727307819,26.46,78293.65,0.0,0.25787,0.00018,22.09348]
[1777727313532,26.46,78286.84,0.0,0.25664,0.00018,22.0339]
[1777727318568,26.46,78287.77,0.0,0.25681,0.00018,22.04189]
[1777727323602,26.46,78288.2,0.0,0.25689,0.00018,22.04565]
[1777727328639,26.46,78288.94,0.0,0.25703,0.00018,22.05193]
[1777727336694,26.46,78289.34,0.0,0.2571,0.00018,22.0555]
[1777727341992,26.46,78289.29,0.0,0.2571,0.00018,22.0554]
[1777727347771,26.46,78290.24,0.0,0.25728,0.00018,22.06358]
[1777727352805,26.46,78290.19,0.0,0.25728,0.00018,22.06346]
[1777727357842,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358183,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358230,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358356,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358375,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358729,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358749,26.46,78290.71,0.0,0.25738,0.00018,22.06799]
[1777727358849,26.46,78285.75,0.0,0.25649,0.00018,22.02724]
[1777727359399,26.46,78285.75,0.0,0.25649,0.00018,22.02724]
[1777727359439,26.46,78285.75,0.0,0.25649,0.00018,22.02724]
[1777727359677,26.46,78285.75,0.0,0.25649,0.00018,22.02724]
[1777727359685,26.46,78285.75,0.0,0.25649,0.00018,22.02724]
[1777727359855,26.47,78282.31,0.0,0.25588,0.00018,21.99892]
[1777727364891,26.46,78279.79,0.0,0.25543,0.00018,21.97777]
[1777727365819,26.46,78279.79,0.0,0.25543,0.00018,21.97777]
[1777727365914,26.46,78280.67,0.0,0.25559,0.00018,21.98503]
[1777727370933,26.46,78283.85,0.0,0.25616,0.00018,22.01152]
[1777727375940,26.47,78283.27,0.0,0.25603,0.00018,22.00307]
[1777727383017,26.47,78282.22,0.0,0.25586,0.00018,21.99504]
[1777727389058,26.47,78281.07,0.0,0.25567,0.00018,21.98605]
[1777727392249,26.47,78282.32,0.0,0.2559,0.00018,21.9967]
[1777727392343,26.47,78283.13,0.0,0.25604,0.00018,22.00353]
[1777727396337,26.47,78283.23,0.0,0.25607,0.00018,22.00476]
[1777727396465,26.47,78283.23,0.0,0.25607,0.00018,22.00476]
[1777727398122,26.47,78294.2,0.0,0.25803,0.00018,22.09532]
[1777727398343,26.47,78294.2,0.0,0.25803,0.00018,22.09532]
[1777727399904,26.47,78295.86,0.0,0.25833,0.00018,22.10898]
[1777727399947,26.47,78295.86,0.0,0.25833,0.00018,22.10898]
[1777727399956,26.47,78295.86,0.0,0.25833,0.00018,22.10898]
[1777727400380,26.47,78295.69,0.0,0.2583,0.00018,22.10762]
[1777727400402,26.47,78295.69,0.0,0.2583,0.00018,22.10762]
[1777727400832,26.47,78295.69,0.0,0.2583,0.00018,22.10762]
[1777727403942,26.47,78296.4,0.0,0.25843,0.00018,22.11356]
[1777727404106,26.47,78296.4,0.0,0.25843,0.00018,22.11356]
[1777727404202,26.47,78296.4,0.0,0.25843,0.00018,22.11356]
[1777727404170,26.47,78304.6,0.0,0.25989,0.00018,22.18071]
[1777727404268,26.47,78304.6,0.0,0.25989,0.00018,22.18071]
[1777727404340,26.47,78304.6,0.0,0.25989,0.00018,22.18071]
[1777727404537,26.47,78304.6,0.0,0.25989,0.00018,22.18071]
[1777727405173,26.47,78304.49,0.0,0.25988,0.00018,22.17985]
[1777727406182,26.47,78314.02,0.0,0.26159,0.00018,22.25756]
[1777727406692,26.47,78314.02,0.0,0.26159,0.00018,22.25756]
[1777727406716,26.47,78314.02,0.0,0.26159,0.00018,22.25756]
[1777727406725,26.47,78314.02,0.0,0.26159,0.00018,22.25756]
[1777727408065,26.47,78314.77,0.0,0.26172,0.00018,22.26361]
[1777727408101,26.47,78314.77,0.0,0.26172,0.00018,22.26361]
[1777727408565,26.47,78314.86,0.0,0.26174,0.00018,22.2643]
[1777727410393,26.47,78314.7,0.0,0.26171,0.00018,22.26295]
[1777727410415,26.47,78314.7,0.0,0.26171,0.00018,22.26295]
[1777727410429,26.47,78314.7,0.0,0.26171,0.00018,22.26295]
[1777727414523,26.47,78312.8,0.0,0.26136,0.00018,22.2473]
[1777727414602,26.47,78312.8,0.0,0.26136,0.00018,22.2473]
[1777727414994,26.47,78312.8,0.0,0.26136,0.00018,22.2473]
[1777727415156,26.47,78312.8,0.0,0.26136,0.00018,22.2473]
[1777727415168,26.47,78311.98,0.0,0.2612,0.00018,22.24021]
[1777727415524,26.47,78322.77,0.0,0.26314,0.00018,22.32782]
[1777727421284,26.47,78324.08,0.0,0.26338,0.00018,22.33863]
[1777727426322,26.47,78316.41,0.0,0.262,0.00018,22.27646]
[1777727431356,26.47,78315.6,0.0,0.26183,0.00018,22.26601]
[1777727436391,26.47,78314.57,0.0,0.26165,0.00018,22.25772]
[1777727441699,26.47,78313.96,0.0,0.26154,0.00018,22.25292]
[1777727447492,26.47,78312.59,0.0,0.2613,0.00018,22.24201]
[1777727452768,26.47,78310.85,0.0,0.26101,0.00018,22.22849]
[1777727458546,26.48,78309.78,0.0,0.26083,0.00018,22.22056]
[1777727462772,26.48,78309.59,0.0,0.2608,0.00018,22.21909]
[1777727462795,26.48,78309.59,0.0,0.2608,0.00018,22.21909]
[1777727463438,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727463470,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727463870,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727463915,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727464034,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727464063,26.48,78309.83,0.0,0.26084,0.00018,22.22107]
[1777727469623,26.48,78309.95,0.0,0.26087,0.00018,22.22235]
[1777727474657,26.48,78310.66,0.0,0.261,0.00018,22.22839]
[1777727479694,26.48,78310.6,0.0,0.261,0.00018,22.22817]
[1777727484728,26.48,78314.11,0.0,0.26164,0.00018,22.25695]
[1777727486677,26.48,78315.53,0.0,0.26189,0.00018,22.26846]
[1777727486713,26.48,78315.53,0.0,0.26189,0.00018,22.26846]
[1777727487260,26.48,78315.53,0.0,0.26189,0.00018,22.26846]
[1777727488194,26.48,78315.12,0.0,0.26182,0.00018,22.2651]
[1777727488268,26.48,78315.94,0.0,0.26196,0.00018,22.27173]
[1777727494253,26.48,78317.35,0.0,0.26218,0.00018,22.27896]
[1777727498771,26.48,78322.1,0.0,0.26303,0.00018,22.31692]
[1777727498950,26.48,78322.1,0.0,0.26303,0.00018,22.31692]
[1777727499046,26.48,78322.1,0.0,0.26303,0.00018,22.31692]
[1777727499208,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727499383,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727499894,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727499948,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727499956,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727499993,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727500050,26.48,78324.98,0.0,0.26354,0.00018,22.34008]
[1777727500151,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727500858,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727500874,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727500907,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727501127,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727501147,26.48,78335.46,0.0,0.26543,0.00018,22.42454]
[1777727501228,26.48,78329.39,0.0,0.26433,0.00018,22.37549]
[1777727503509,26.48,78322.64,0.0,0.26311,0.00018,22.32079]
[1777727503868,26.48,78322.64,0.0,0.26311,0.00018,22.32066]
[1777727509033,26.47,78322.11,0.0,0.263,0.00018,22.31601]
[1777727514601,26.47,78320.31,0.0,0.26268,0.00018,22.30157]
[1777727519597,26.48,78311.95,0.0,0.26119,0.00018,22.23397]
[1777727520275,26.48,78311.95,0.0,0.26119,0.00018,22.23397]
[1777727520333,26.48,78311.95,0.0,0.26119,0.00018,22.23397]
[1777727520392,26.48,78310.89,0.0,0.261,0.00018,22.22545]
[1777727520443,26.48,78310.89,0.0,0.261,0.00018,22.22545]
[1777727520987,26.48,78310.43,0.0,0.26092,0.00018,22.22184]
[1777727521853,26.48,78310.43,0.0,0.26092,0.00018,22.22184]
[1777727521994,26.48,78305.77,0.0,0.26008,0.00018,22.18386]
[1777727527030,26.48,78301.16,0.0,0.25926,0.00018,22.14642]
[1777727530050,26.48,78299.96,0.0,0.25905,0.00018,22.13668]
[1777727530071,26.48,78299.96,0.0,0.25905,0.00018,22.13668]
[1777727530930,26.48,78298.23,0.0,0.25874,0.00018,22.12258]
[1777727530957,26.48,78298.23,0.0,0.25874,0.00018,22.12258]
[1777727533146,26.48,78298.13,0.0,0.25873,0.00018,22.12178]
[1777727533176,26.48,78295.92,0.0,0.25833,0.00018,22.10364]
[1777727539114,26.48,78292.9,0.0,0.2578,0.00018,22.07906]
[1777727541055,26.48,78294.41,0.0,0.25807,0.00018,22.0915]
[1777727541172,26.48,78301.84,0.0,0.2594,0.00018,22.15241]
[1777727541750,26.48,78301.84,0.0,0.2594,0.00018,22.15241]
[1777727541780,26.48,78301.84,0.0,0.2594,0.00018,22.15241]
[1777727542159,26.48,78301.84,0.0,0.2594,0.00018,22.15241]
[1777727548177,26.48,78306.7,0.0,0.26028,0.00018,22.19267]
[1777727553268,26.48,78309.77,0.0,0.26082,0.00018,22.21438]
[1777727559255,26.48,78305.33,0.0,0.26005,0.00018,22.17923]
[1777727565296,26.49,78305.03,0.0,0.26002,0.00018,22.17789]
[1777727570332,26.49,78305.4,0.0,0.2601,0.00018,22.18186]
[1777727577381,26.49,78305.28,0.0,0.26011,0.00018,22.18218]
[1777727582981,26.5,78310.02,0.0,0.26098,0.00018,22.22168]
[1777727583476,26.5,78310.02,0.0,0.26099,0.00018,22.22184]
[1777727583522,26.5,78310.02,0.0,0.26099,0.00018,22.22184]
[1777727584430,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727584592,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727584614,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727584623,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727585048,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727585346,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727585380,26.5,78310.93,0.0,0.26115,0.00018,22.2294]
[1777727585447,26.5,78314.03,0.0,0.26171,0.00018,22.25475]
[1777727586875,26.5,78314.03,0.0,0.26172,0.00018,22.25489]
[1777727591996,26.5,78314.32,0.0,0.26178,0.00018,22.25768]
[1777727598531,26.5,78315.23,0.0,0.26196,0.00018,22.26591]
[1777727603837,26.5,78315.49,0.0,0.26202,0.00018,22.26841]
[1777727606851,26.5,78314.67,0.0,0.26187,0.00018,22.2619]
[1777727606877,26.5,78314.67,0.0,0.26187,0.00018,22.2619]
[1777727606889,26.5,78314.67,0.0,0.26187,0.00018,22.2619]
[1777727611494,26.5,78311.03,0.0,0.26123,0.00018,22.23269]
[1777727611533,26.5,78309.43,0.0,0.26092,0.00018,22.21583]
[1777727613410,26.5,78309.43,0.0,0.26092,0.00018,22.21594]
[1777727616100,26.51,78308.87,0.0,0.26083,0.00018,22.21173]
[1777727616137,26.51,78308.87,0.0,0.26083,0.00018,22.21173]
[1777727616148,26.51,78308.87,0.0,0.26083,0.00018,22.21173]
[1777727621691,26.51,78304.09,0.0,0.25999,0.00018,22.17371]
[1777727626740,26.51,78304.02,0.0,0.25999,0.00018,22.17372]
[1777727626890,26.51,78304.02,0.0,0.25999,0.00018,22.17372]
[1777727626931,26.51,78304.02,0.0,0.25999,0.00018,22.17372]
[1777727627774,26.51,78307.45,0.0,0.26061,0.00018,22.20181]
[1777727628483,26.51,78318.87,0.0,0.26266,0.00018,22.29464]
[1777727629068,26.51,78318.87,0.0,0.26266,0.00018,22.29464]
[1777727629106,26.51,78318.87,0.0,0.26266,0.00018,22.29464]
[1777727629166,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727629764,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727629800,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727629809,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727630093,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727630236,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727630283,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727630451,26.51,78318.37,0.0,0.26257,0.00018,22.29061]
[1777727630585,26.51,78318.5,0.0,0.2626,0.00018,22.29167]
[1777727631131,26.51,78318.5,0.0,0.2626,0.00018,22.29167]
[1777727631413,26.51,78318.5,0.0,0.2626,0.00018,22.29167]
[1777727631432,26.51,78318.5,0.0,0.2626,0.00018,22.29167]
[1777727631503,26.51,78342.99,0.0,0.26702,0.00018,22.48899]
[1777727631578,26.51,78342.99,0.0,0.26702,0.00018,22.48899]
[1777727631955,26.51,78342.99,0.0,0.26702,0.00018,22.48899]
[1777727632077,26.51,78342.99,0.0,0.26702,0.00018,22.48899]
[1777727632101,26.51,78342.99,0.0,0.26702,0.00018,22.48899]
[1777727632143,26.51,78344.25,0.0,0.26725,0.00018,22.49892]
[1777727632646,26.51,78344.25,0.0,0.26725,0.00018,22.49892]
[1777727632733,26.51,78344.25,0.0,0.26725,0.00018,22.49892]
[1777727633000,26.51,78344.25,0.0,0.26725,0.00018,22.49892]
[1777727633084,26.51,78344.25,0.0,0.26725,0.00018,22.49892]
[1777727633392,26.51,78351.74,0.0,0.26861,0.00018,22.55864]
[1777727633996,26.51,78351.74,0.0,0.26861,0.00018,22.55864]
[1777727634267,26.51,78361.0,0.0,0.27029,0.00018,22.6322]
[1777727635735,26.51,78361.0,0.0,0.27029,0.00018,22.63204]
[1777727637424,26.51,78361.01,0.0,0.27029,0.00018,22.63206]
[1777727637483,26.51,78361.01,0.0,0.27029,0.00018,22.63206]
[1777727637569,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727637616,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727637689,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638078,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638243,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638287,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638301,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638460,26.51,78361.01,0.0,0.27029,0.00018,22.63199]
[1777727638328,26.51,78372.89,0.0,0.27246,0.00018,22.72581]
[1777727639024,26.51,78372.89,0.0,0.27246,0.00018,22.72581]
[1777727639060,26.51,78372.89,0.0,0.27246,0.00018,22.72581]
[1777727639161,26.51,78376.07,0.0,0.27304,0.00018,22.7508]
[1777727640113,26.51,78376.07,0.0,0.27304,0.00018,22.7508]
[1777727640131,26.51,78376.07,0.0,0.27304,0.00018,22.7508]
[1777727640240,26.51,78373.39,0.0,0.27255,0.00018,22.72966]
[1777727645889,26.51,78369.99,0.0,0.27194,0.00018,22.70333]
[1777727647771,26.51,78366.1,0.0,0.27123,0.00018,22.67292]
[1777727647805,26.51,78366.1,0.0,0.27123,0.00018,22.67292]
[1777727648253,26.51,78366.1,0.0,0.27123,0.00018,22.67292]
[1777727648350,26.51,78365.02,0.0,0.27104,0.00018,22.66454]
[1777727653921,26.51,78361.91,0.0,0.27049,0.00018,22.64058]
[1777727659959,26.52,78369.24,0.0,0.27186,0.00018,22.69974]
[1777727664992,26.52,78371.02,0.0,0.2722,0.00018,22.71453]
[1777727670028,26.52,78370.7,0.0,0.27216,0.00018,22.71284]
[1777727675293,26.52,78372.03,0.0,0.27239,0.00018,22.71991]
[1777727681341,26.53,78370.21,0.0,0.27208,0.00018,22.70662]
[1777727681534,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727681677,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727681700,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727681712,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727682359,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727682381,26.53,78370.09,0.0,0.27207,0.00018,22.70605]
[1777727683031,26.53,78367.06,0.0,0.27152,0.00018,22.68235]
[1777727689162,26.53,78367.19,0.0,0.27157,0.00018,22.68456]
[1777727694442,26.53,78368.87,0.0,0.27188,0.00018,22.69786]
[1777727694459,26.53,78368.87,0.0,0.27188,0.00018,22.69786]
[1777727695092,26.53,78369.87,0.0,0.27206,0.00018,22.70575]
[1777727695113,26.53,78369.87,0.0,0.27206,0.00018,22.70575]
[1777727697764,26.53,78369.8,0.0,0.27205,0.00018,22.70526]
[1777727697781,26.53,78369.8,0.0,0.27205,0.00018,22.70526]
[1777727697795,26.53,78369.8,0.0,0.27205,0.00018,22.70526]
[1777727697831,26.53,78369.8,0.0,0.27205,0.00018,22.70526]
[1777727697870,26.53,78369.8,0.0,0.27205,0.00018,22.70526]
[1777727699321,26.53,78369.8,0.0,0.27205,0.00018,22.70529]
[1777727699336,26.53,78368.69,0.0,0.27185,0.00018,22.6966]
[1777727700053,26.53,78368.69,0.0,0.27185,0.00018,22.6966]
[1777727700097,26.53,78368.69,0.0,0.27185,0.00018,22.6966]
[1777727700135,26.53,78368.69,0.0,0.27185,0.00018,22.6966]
[1777727704199,26.53,78363.72,0.0,0.27095,0.00018,22.65748]
[1777727704230,26.53,78363.72,0.0,0.27095,0.00018,22.65748]
[1777727704242,26.53,78363.72,0.0,0.27095,0.00018,22.65748]
[1777727704403,26.53,78363.35,0.0,0.27088,0.00018,22.65459]
[1777727706109,26.53,78357.62,0.0,0.26984,0.00018,22.60926]
[1777727706282,26.53,78357.62,0.0,0.26984,0.00018,22.60935]
[1777727711317,26.53,78353.94,0.0,0.26917,0.00018,22.58024]
[1777727711643,26.53,78353.94,0.0,0.26917,0.00018,22.58024]
[1777727712325,26.53,78349.03,0.0,0.26828,0.00018,22.54117]
[1777727713708,26.53,78349.03,0.0,0.26828,0.00018,22.54116]
[1777727714338,26.53,78348.6,0.0,0.2682,0.00018,22.53775]
[1777727715770,26.54,78348.14,0.0,0.26812,0.00018,22.53419]
[1777727716351,26.54,78348.08,0.0,0.26811,0.00018,22.53382]
[1777727721389,26.54,78346.2,0.0,0.26778,0.00018,22.5192]
[1777727725669,26.54,78345.04,0.0,0.26757,0.00018,22.51012]
[1777727726424,26.54,78344.94,0.0,0.26756,0.00018,22.50941]
[1777727728834,26.54,78343.28,0.0,0.26726,0.00018,22.49621]
[1777727728847,26.54,78343.28,0.0,0.26726,0.00018,22.49621]
[1777727729762,26.54,78342.18,0.0,0.26706,0.00018,22.48745]
[1777727729801,26.54,78342.18,0.0,0.26706,0.00018,22.48745]
[1777727730095,26.54,78342.18,0.0,0.26706,0.00018,22.48745]
[1777727730452,26.54,78340.06,0.0,0.26668,0.00018,22.47055]
[1777727734240,26.54,78339.45,0.0,0.26654,0.00018,22.46193]
[1777727734302,26.54,78339.45,0.0,0.26654,0.00018,22.46193]
[1777727734314,26.54,78339.45,0.0,0.26654,0.00018,22.46193]
[1777727735182,26.54,78339.15,0.0,0.26649,0.00018,22.4596]
[1777727735222,26.54,78339.15,0.0,0.26649,0.00018,22.4596]
[1777727735885,26.54,78335.69,0.0,0.26587,0.00018,22.43194]
[1777727735904,26.54,78335.69,0.0,0.26587,0.00018,22.43194]
[1777727741529,26.54,78335.16,0.0,0.26578,0.00018,22.42818]
[1777727745418,26.54,78335.02,0.0,0.26576,0.00018,22.42729]
[1777727745440,26.54,78335.02,0.0,0.26576,0.00018,22.42729]
[1777727746461,26.54,78335.21,0.0,0.2658,0.00018,22.42886]
[1777727749964,26.54,78335.2,0.0,0.2658,0.00018,22.42899]
[1777727749997,26.54,78335.2,0.0,0.2658,0.00018,22.42899]
[1777727750008,26.54,78335.2,0.0,0.2658,0.00018,22.42899]
[1777727755629,26.54,78336.28,0.0,0.266,0.00018,22.43793]
[1777727759228,26.54,78332.13,0.0,0.26526,0.00018,22.4048]
[1777727759239,26.54,78329.39,0.0,0.26476,0.00018,22.38286]
[1777727764691,26.54,78328.74,0.0,0.26465,0.00018,22.37776]
[1777727769725,26.54,78328.94,0.0,0.26468,0.00018,22.37934]
[1777727770982,26.54,78328.94,0.0,0.26468,0.00018,22.37934]
[1777727771024,26.54,78329.11,0.0,0.26472,0.00018,22.3808]
[1777727776777,26.55,78329.17,0.0,0.26474,0.00018,22.38192]
[1777727781810,26.55,78330.26,0.0,0.26495,0.00018,22.39117]
[1777727787531,26.55,78330.04,0.0,0.26492,0.00018,22.38978]
[1777727791527,26.55,78329.89,0.0,0.2649,0.00018,22.38896]
[1777727791552,26.55,78329.89,0.0,0.2649,0.00018,22.38896]
[1777727791562,26.55,78329.78,0.0,0.26486,0.00018,22.38422]
[1777727798201,26.55,78329.97,0.0,0.26491,0.00018,22.38641]
[1777727803309,26.55,78329.75,0.0,0.26488,0.00018,22.38501]
[1777727811157,26.55,78330.28,0.0,0.26498,0.00018,22.38979]
[1777727811200,26.55,78330.28,0.0,0.26498,0.00018,22.38979]
[1777727811978,26.55,78330.27,0.0,0.26499,0.00018,22.38998]
[1777727812065,26.55,78330.27,0.0,0.26499,0.00018,22.39007]
[1777727818344,26.56,78327.73,0.0,0.26454,0.00018,22.37021]
[1777727823812,26.56,78327.77,0.0,0.26456,0.00018,22.37092]
[1777727829140,26.56,78329.53,0.0,0.26489,0.00018,22.38557]
[1777727832896,26.56,78329.32,0.0,0.26486,0.00018,22.38421]
[1777727832940,26.56,78329.32,0.0,0.26486,0.00018,22.38421]
[1777727833168,26.56,78329.33,0.0,0.26486,0.00018,22.38435]
[1777727834758,26.56,78325.79,0.0,0.26423,0.00018,22.356]
[1777727834802,26.56,78325.79,0.0,0.26423,0.00018,22.356]
[1777727836528,26.56,78325.25,0.0,0.26413,0.00018,22.35178]
[1777727839776,26.56,78325.35,0.0,0.26416,0.00018,22.35313]
[1777727839794,26.56,78325.35,0.0,0.26416,0.00018,22.35313]
[1777727839804,26.56,78325.35,0.0,0.26416,0.00018,22.35313]
[1777727843147,26.56,78325.44,0.0,0.26419,0.00018,22.3543]
[1777727843163,26.56,78325.44,0.0,0.26419,0.00018,22.3543]
[1777727843889,26.56,78325.44,0.0,0.26419,0.00018,22.35446]
[1777727843932,26.56,78325.44,0.0,0.26419,0.00018,22.35446]
[1777727845901,26.57,78325.44,0.0,0.2642,0.00018,22.35477]
[1777727845941,26.57,78325.44,0.0,0.2642,0.00018,22.35477]
[1777727846642,26.57,78325.44,0.0,0.2642,0.00018,22.35477]
[1777727846676,26.57,78325.44,0.0,0.2642,0.00018,22.35477]
[1777727847853,26.57,78326.15,0.0,0.26434,0.00018,22.36081]
[1777727847896,26.57,78326.15,0.0,0.26434,0.00018,22.36081]
[1777727848768,26.57,78325.38,0.0,0.2642,0.00018,22.35478]
[1777727849081,26.57,78325.38,0.0,0.2642,0.00018,22.35478]
[1777727849110,26.57,78325.38,0.0,0.2642,0.00018,22.35478]
[1777727849119,26.57,78325.38,0.0,0.2642,0.00018,22.35478]
[1777727854315,26.57,78324.71,0.0,0.26408,0.00018,22.34656]
[1777727859347,26.57,78323.29,0.0,0.26384,0.00018,22.33595]
[1777727865394,26.58,78324.9,0.0,0.26417,0.00018,22.35043]
[1777727869083,26.58,78324.98,0.0,0.2642,0.00018,22.35161]
[1777727869144,26.58,78324.98,0.0,0.2642,0.00018,22.35161]
[1777727869422,26.58,78324.98,0.0,0.2642,0.00018,22.35171]
[1777727874456,26.58,78324.84,0.0,0.26418,0.00018,22.3511]
[1777727875327,26.58,78324.84,0.0,0.26418,0.00018,22.3511]
[1777727875463,26.58,78324.93,0.0,0.2642,0.00018,22.35193]
[1777727876490,26.58,78324.93,0.0,0.2642,0.00018,22.35193]
[1777727877384,26.58,78325.59,0.0,0.26432,0.00018,22.35733]
[1777727877483,26.58,78325.27,0.0,0.26427,0.00018,22.35486]
[1777727882512,26.58,78325.59,0.0,0.26434,0.00018,22.35794]
[1777727887546,26.58,78328.55,0.0,0.26488,0.00018,22.38213]
[1777727892582,26.58,78328.46,0.0,0.26487,0.00018,22.38181]
[1777727893769,26.58,78328.46,0.0,0.26487,0.00018,22.38181]
[1777727894751,26.58,78328.46,0.0,0.26488,0.00018,22.38197]
[1777727900640,26.59,78328.43,0.0,0.26489,0.00018,22.38256]
[1777727900822,26.59,78328.43,0.0,0.26489,0.00018,22.38256]
[1777727900869,26.59,78328.43,0.0,0.26489,0.00018,22.38256]
[1777727901987,26.59,78328.19,0.0,0.26485,0.00018,22.38084]
[1777727905155,26.59,78328.57,0.0,0.26494,0.00018,22.38451]
[1777727905192,26.59,78328.57,0.0,0.26494,0.00018,22.38451]
[1777727905200,26.59,78328.57,0.0,0.26494,0.00018,22.38451]
[1777727908905,26.59,78331.22,0.0,0.26543,0.00018,22.40656]
[1777727908925,26.59,78331.22,0.0,0.26543,0.00018,22.40656]
[1777727910146,26.59,78331.0,0.0,0.2654,0.00018,22.40496]
[1777727913874,26.59,78331.61,0.0,0.2655,0.00018,22.40654]
[1777727913901,26.59,78331.61,0.0,0.2655,0.00018,22.40654]
[1777727913910,26.59,78331.61,0.0,0.2655,0.00018,22.40654]
[1777727919775,26.6,78330.27,0.0,0.26528,0.00018,22.3967]
[1777727924810,26.6,78329.74,0.0,0.2652,0.00018,22.39326]
[1777727929845,26.6,78329.25,0.0,0.26512,0.00018,22.38995]
[1777727934879,26.6,78328.69,0.0,0.26504,0.00018,22.3861]
[1777727941929,26.61,78328.67,0.0,0.26506,0.00018,22.38689]
[1777727946964,26.61,78328.71,0.0,0.26508,0.00018,22.38791]
[1777727951998,26.61,78325.41,0.0,0.2645,0.00018,22.36224]
[1777727957738,26.61,78321.07,0.0,0.26374,0.00018,22.32815]
[1777727963077,26.62,78319.45,0.0,0.26349,0.00018,22.3168]
[1777727963878,26.62,78319.45,0.0,0.26349,0.00018,22.3168]
[1777727963917,26.62,78319.45,0.0,0.26349,0.00018,22.3168]
[1777727965334,26.62,78319.48,0.0,0.2635,0.00018,22.3173]
[1777727965429,26.62,78315.47,0.0,0.26279,0.00018,22.28517]
[1777727968462,26.62,78315.47,0.0,0.26279,0.00018,22.28534]
[1777727968557,26.62,78313.89,0.0,0.26251,0.00018,22.27293]
[1777727974153,26.62,78310.36,0.0,0.26188,0.00018,22.24156]
[1777727979685,26.62,78307.89,0.0,0.26145,0.00018,22.22203]
[1777727979710,26.62,78307.89,0.0,0.26145,0.00018,22.22203]
[1777727979723,26.62,78307.89,0.0,0.26145,0.00018,22.22203]
[1777727979778,26.62,78307.61,0.0,0.2614,0.00018,22.21988]
[1777727985511,26.63,78303.02,0.0,0.2606,0.00018,22.18339]
[1777727990786,26.63,78303.65,0.0,0.26072,0.00018,22.18894]
[1777727997317,26.63,78307.54,0.0,0.26143,0.00018,22.22098]
[1777728002354,26.63,78311.17,0.0,0.26208,0.00018,22.25056]
[1777728006153,26.63,78310.58,0.0,0.26198,0.00018,22.24594]
[1777728006384,26.63,78310.58,0.0,0.26198,0.00018,22.24599]
[1777728007830,26.63,78310.58,0.0,0.26198,0.00018,22.24599]
[1777728007851,26.63,78310.58,0.0,0.26198,0.00018,22.24599]
[1777728007494,26.63,78321.83,0.0,0.264,0.00018,22.3366]
[1777728008204,26.63,78321.83,0.0,0.264,0.00018,22.3366]
[1777728014438,26.63,78321.09,0.0,0.26387,0.00018,22.3307]
[1777728019473,26.63,78321.33,0.0,0.26391,0.00018,22.33272]
[1777728020598,26.63,78321.33,0.0,0.26391,0.00018,22.33272]
[1777728020624,26.63,78321.33,0.0,0.26391,0.00018,22.33272]
[1777728020633,26.63,78321.33,0.0,0.26391,0.00018,22.33272]
[1777728025794,26.63,78321.01,0.0,0.26386,0.00018,22.3302]
[1777728035867,26.63,78321.31,0.0,0.26389,0.00018,22.32886]
[1777728041403,26.63,78323.31,0.0,0.26425,0.00018,22.34507]
[1777728041443,26.63,78323.31,0.0,0.26425,0.00018,22.34507]
[1777728042895,26.63,78318.33,0.0,0.26336,0.00018,22.30512]
[1777728043575,26.63,78318.33,0.0,0.26336,0.00018,22.30512]
[1777728043594,26.63,78318.33,0.0,0.26336,0.00018,22.30512]
[1777728043603,26.63,78318.33,0.0,0.26336,0.00018,22.30512]
[1777728046952,26.63,78317.45,0.0,0.26321,0.00018,22.29843]
[1777728046980,26.63,78317.45,0.0,0.26321,0.00018,22.29843]
[1777728047030,26.63,78317.45,0.0,0.26321,0.00018,22.29843]
[1777728047034,26.63,78317.45,0.0,0.26321,0.00018,22.29843]
[1777728047447,26.63,78316.75,0.0,0.26308,0.00018,22.29288]
[1777728052704,26.63,78317.21,0.0,0.26318,0.00018,22.29696]
[1777728057738,26.64,78317.94,0.0,0.26331,0.00018,22.30314]
[1777728059584,26.64,78322.57,0.0,0.26415,0.00018,22.34041]
[1777728059755,26.64,78322.57,0.0,0.26415,0.00018,22.34046]
[1777728060093,26.64,78322.57,0.0,0.26415,0.00018,22.34046]
[1777728060135,26.64,78322.57,0.0,0.26415,0.00018,22.34046]
[1777728061547,26.64,78330.61,0.0,0.26559,0.00018,22.40489]
[1777728066803,26.64,78328.62,0.0,0.26523,0.00018,22.38876]
[1777728069528,26.64,78328.62,0.0,0.26523,0.00018,22.38876]
[1777728069824,26.64,78328.57,0.0,0.26522,0.00018,22.38825]
[1777728074860,26.64,78332.77,0.0,0.26598,0.00018,22.42198]
[1777728079895,26.64,78329.44,0.0,0.26538,0.00018,22.39549]
[1777728084930,26.64,78326.51,0.0,0.26486,0.00018,22.37232]
[1777728089936,26.64,78326.35,0.0,0.26484,0.00018,22.37135]
[1777728094999,26.64,78326.64,0.0,0.26488,0.00018,22.37033]
[1777728100037,26.64,78326.7,0.0,0.2649,0.00018,22.3713]
[1777728105252,26.64,78326.81,0.0,0.26493,0.00018,22.3726]
[1777728106103,26.64,78326.74,0.0,0.26492,0.00018,22.37215]
[1777728106425,26.64,78326.74,0.0,0.26492,0.00018,22.37215]
[1777728112121,26.65,78322.39,0.0,0.26416,0.00018,22.33825]
[1777728118577,26.65,78319.94,0.0,0.26374,0.00018,22.31921]
[1777728124204,26.65,78319.24,0.0,0.26364,0.00018,22.31482]
[1777728129261,26.65,78316.93,0.0,0.26324,0.00018,22.29697]
[1777728131435,26.65,78315.67,0.0,0.26302,0.00018,22.28699]
[1777728131454,26.65,78315.67,0.0,0.26302,0.00018,22.28699]
[1777728131463,26.65,78315.67,0.0,0.26302,0.00018,22.28699]
[1777728131492,26.65,78315.67,0.0,0.26302,0.00018,22.28699]
[1777728132945,26.65,78315.68,0.0,0.26302,0.00018,22.28722]
[1777728133028,26.65,78312.63,0.0,0.26248,0.00018,22.26281]
[1777728134697,26.65,78312.37,0.0,0.26244,0.00018,22.2609]
[1777728134721,26.65,78312.37,0.0,0.26244,0.00018,22.2609]
[1777728134957,26.65,78312.37,0.0,0.26244,0.00018,22.2609]
[1777728134962,26.65,78312.48,0.0,0.26246,0.00018,22.26197]
[1777728137422,26.66,78311.69,0.0,0.26233,0.00018,22.25595]
[1777728137523,26.66,78310.68,0.0,0.26215,0.00018,22.24799]
[1777728139015,26.66,78310.68,0.0,0.26215,0.00018,22.24799]
[1777728139072,26.66,78310.67,0.0,0.26216,0.00018,22.24828]
[1777728143228,26.66,78309.82,0.0,0.26202,0.00018,22.24199]
[1777728143262,26.66,78309.82,0.0,0.26202,0.00018,22.24199]
[1777728143717,26.66,78309.82,0.0,0.26202,0.00018,22.24199]
[1777728143736,26.66,78309.82,0.0,0.26202,0.00018,22.24199]
[1777728144726,26.66,78309.41,0.0,0.26195,0.00018,22.23887]
[1777728144752,26.66,78309.41,0.0,0.26195,0.00018,22.23887]
[1777728144790,26.66,78308.89,0.0,0.26186,0.00018,22.23486]
[1777728146410,26.66,78308.89,0.0,0.26187,0.00018,22.23496]
[1777728146451,26.66,78308.89,0.0,0.26187,0.00018,22.23496]
[1777728147184,26.66,78306.95,0.0,0.26152,0.00018,22.21941]
[1777728147187,26.66,78306.95,0.0,0.26152,0.00018,22.21941]
[1777728147936,26.66,78306.95,0.0,0.26152,0.00018,22.21941]
[1777728147959,26.66,78306.95,0.0,0.26152,0.00018,22.21941]
[1777728147972,26.66,78306.95,0.0,0.26152,0.00018,22.21941]
[1777728148001,26.66,78306.31,0.0,0.26141,0.00018,22.21436]
[1777728148570,26.66,78306.31,0.0,0.26141,0.00018,22.21436]
[1777728148611,26.66,78306.31,0.0,0.26141,0.00018,22.21436]
[1777728149237,26.66,78308.23,0.0,0.26176,0.00018,22.22999]
[1777728149291,26.66,78308.23,0.0,0.26176,0.00018,22.22999]
[1777728149323,26.66,78308.23,0.0,0.26176,0.00018,22.22999]
[1777728149330,26.66,78308.23,0.0,0.26176,0.00018,22.22999]
[1777728151354,26.66,78308.04,0.0,0.26173,0.00018,22.22868]
[1777728151370,26.66,78308.04,0.0,0.26173,0.00018,22.22868]
[1777728152663,26.66,78309.09,0.0,0.26189,0.00018,22.23332]
[1777728152696,26.66,78309.09,0.0,0.26189,0.00018,22.23332]
[1777728155214,26.66,78308.95,0.0,0.26187,0.00018,22.2323]
[1777728155238,26.66,78308.95,0.0,0.26187,0.00018,22.2323]
[1777728155349,26.66,78308.95,0.0,0.26187,0.00018,22.2323]
[1777728155445,26.66,78308.95,0.0,0.26188,0.00018,22.23261]
[1777728160731,26.66,78311.77,0.0,0.26239,0.00018,22.25562]
[1777728166779,26.67,78312.39,0.0,0.26251,0.00018,22.26114]
[1777728172563,26.67,78312.61,0.0,0.26256,0.00018,22.26335]
[1777728177599,26.67,78313.1,0.0,0.26266,0.00018,22.26767]
[1777728182633,26.67,78313.39,0.0,0.26272,0.00018,22.27037]
[1777728187669,26.67,78312.98,0.0,0.26265,0.00018,22.26744]
[1777728193711,26.67,78313.45,0.0,0.26275,0.00018,22.27176]
[1777728200061,26.67,78312.12,0.0,0.26252,0.00018,22.26136]
[1777728205794,26.67,78310.24,0.0,0.2622,0.00018,22.24699]
[1777728213850,26.68,78307.72,0.0,0.26173,0.00018,22.22325]
[1777728224928,26.68,78308.3,0.0,0.26185,0.00018,22.22874]
[1777728229964,26.68,78309.04,0.0,0.26199,0.00018,22.23504]
[1777728234999,26.68,78306.35,0.0,0.26152,0.00018,22.21374]
[1777728240033,26.68,78306.47,0.0,0.26155,0.00018,22.21515]
[1777728245614,26.68,78306.86,0.0,0.26163,0.00018,22.21875]
[1777728252796,26.68,78307.52,0.0,0.26176,0.00018,22.22451]
[1777728259180,26.69,78305.29,0.0,0.26138,0.00018,22.20727]
[1777728265212,26.69,78306.28,0.0,0.26158,0.00018,22.21633]
[1777728270244,26.69,78306.28,0.0,0.2616,0.00018,22.21699]
[1777728275280,26.69,78306.33,0.0,0.2616,0.00018,22.21409]
[1777728280314,26.7,78305.96,0.0,0.26154,0.00018,22.21178]
[1777728285352,26.7,78304.48,0.0,0.2613,0.00018,22.20051]
[1777728290870,26.7,78302.74,0.0,0.261,0.00018,22.187]
[1777728296429,26.7,78304.91,0.0,0.2614,0.00018,22.20535]
[1777728301465,26.7,78303.48,0.0,0.26116,0.00018,22.19426]
[1777728306500,26.7,78301.34,0.0,0.26079,0.00018,22.17742]
[1777728311576,26.71,78298.34,0.0,0.26026,0.00018,22.15363]
[1777728316738,26.71,78297.62,0.0,0.26015,0.00018,22.14856]
[1777728322020,26.71,78296.96,0.0,0.26006,0.00018,22.14429]
[1777728327164,26.71,78296.47,0.0,0.25999,0.00018,22.14097]
[1777728332683,26.72,78296.24,0.0,0.25996,0.00018,22.13703]
[1777728337979,26.72,78295.22,0.0,0.2598,0.00018,22.12981]
[1777728343450,26.72,78295.01,0.0,0.25979,0.00018,22.12914]
[1777728348799,26.73,78294.39,0.0,0.25971,0.00018,22.12534]
[1777728353834,26.73,78294.43,0.0,0.25974,0.00018,22.12667]
[1777728358871,26.73,78295.43,0.0,0.25994,0.00018,22.13574]
[1777728363906,26.73,78297.82,0.0,0.26038,0.00018,22.15596]
[1777728368941,26.74,78297.95,0.0,0.26043,0.00018,22.1579]
[1777728375194,26.74,78300.57,0.0,0.26091,0.00018,22.17971]
[1777728381024,26.74,78299.04,0.0,0.26067,0.00018,22.16863]
[1777728389082,26.75,78298.3,0.0,0.26056,0.00018,22.16393]
[1777728394117,26.75,78297.23,0.0,0.26036,0.00018,22.15214]
[1777728399152,26.75,78295.66,0.0,0.2601,0.00018,22.14029]
[1777728406203,26.75,78295.32,0.0,0.26007,0.00018,22.13876]
[1777728411236,26.76,78294.57,0.0,0.25996,0.00018,22.13356]
[1777728416271,26.76,78294.23,0.0,0.25992,0.00018,22.13169]
[1777728421306,26.76,78293.97,0.0,0.25989,0.00018,22.13045]
[1777728426340,26.76,78294.0,0.0,0.25991,0.00018,22.13145]
[1777728431918,26.77,78293.19,0.0,0.25978,0.00018,22.12559]
[1777728437143,26.77,78292.85,0.0,0.25974,0.00018,22.12371]
[1777728442453,26.77,78292.83,0.0,0.25977,0.00018,22.12477]
[1777728448760,26.77,78292.87,0.0,0.2598,0.00018,22.12613]
[1777728454537,26.78,78292.92,0.0,0.2598,0.00018,22.12359]
[1777728459572,26.78,78291.72,0.0,0.25961,0.00018,22.11477]
[1777728464607,26.78,78290.64,0.0,0.25944,0.00018,22.10695]
[1777728469643,26.79,78290.37,0.0,0.25941,0.00018,22.10568]
[1777728478970,26.79,78290.66,0.0,0.2595,0.00018,22.10966]
[1777728487993,26.79,78290.27,0.0,0.25945,0.00018,22.10741]
[1777728493811,26.8,78290.82,0.0,0.25959,0.00018,22.11361]
[1777728499112,26.8,78291.21,0.0,0.25968,0.00018,22.1176]
[1777728504888,26.8,78291.63,0.0,0.25978,0.00018,22.12198]
[1777728509923,26.8,78291.73,0.0,0.25981,0.00018,22.12358]
[1777728514958,26.81,78291.92,0.0,0.25984,0.00018,22.12194]
[1777728524021,26.81,78291.92,0.0,0.25987,0.00018,22.12334]
[1777728529322,26.81,78292.01,0.0,0.2599,0.00018,22.12483]
[1777728535098,26.82,78292.01,0.0,0.25992,0.00018,22.12574]
[1777728543153,26.82,78292.14,0.0,0.25997,0.00018,22.12797]
[1777728549462,26.82,78292.71,0.0,0.26009,0.00018,22.13342]
[1777728555409,26.82,78292.7,0.0,0.26011,0.00018,22.13403]
[1777728564301,26.83,78292.42,0.0,0.26009,0.00018,22.13316]
[1777728569336,26.83,78292.03,0.0,0.26004,0.00018,22.1307]
[1777728574651,26.83,78290.16,0.0,0.25969,0.00018,22.11211]
[1777728580413,26.83,78290.65,0.0,0.2598,0.00018,22.11717]
[1777728585448,26.84,78290.85,0.0,0.25985,0.00018,22.11951]
[1777728590484,26.84,78291.22,0.0,0.25993,0.00018,22.12323]
[1777728595519,26.84,78292.02,0.0,0.26009,0.00018,22.13038]
[1777728601274,26.84,78291.87,0.0,0.26008,0.00018,22.12984]
[1777728607603,26.84,78291.79,0.0,0.26009,0.00018,22.13027]
[1777728612637,26.85,78292.17,0.0,0.26017,0.00018,22.13398]
[1777728617673,26.85,78291.91,0.0,0.26014,0.00018,22.13235]
[1777728622709,26.85,78292.15,0.0,0.26019,0.00018,22.13492]
[1777728627744,26.85,78292.02,0.0,0.26019,0.00018,22.13451]
[1777728632778,26.85,78292.37,0.0,0.26023,0.00018,22.134]
[1777728637803,26.85,78292.11,0.0,0.2602,0.00018,22.13252]
[1777728642849,26.86,78292.11,0.0,0.26022,0.00018,22.13315]
[1777728648001,26.86,78292.14,0.0,0.26023,0.00018,22.13388]
[1777728653069,26.86,78291.99,0.0,0.26022,0.00018,22.1333]
[1777728659084,26.86,78291.75,0.0,0.2602,0.00018,22.1321]
[1777728665002,26.86,78291.53,0.0,0.26018,0.00018,22.1312]
[1777728670306,26.87,78291.3,0.0,0.26015,0.00018,22.12998]
[1777728676082,26.87,78291.47,0.0,0.2602,0.00018,22.13209]
[1777728683132,26.87,78291.57,0.0,0.26023,0.00018,22.13373]
[1777728688168,26.87,78291.73,0.0,0.26028,0.00018,22.1356]
[1777728693203,26.87,78291.45,0.0,0.26021,0.00018,22.12998]
[1777728698238,26.88,78291.57,0.0,0.26025,0.00018,22.13153]
[1777728703282,26.88,78291.34,0.0,0.26022,0.00018,22.13026]
[1777728708711,26.88,78290.32,0.0,0.26005,0.00018,22.12268]
[1777728714349,26.88,78290.48,0.0,0.2601,0.00018,22.12471]
[1777728720666,26.88,78290.63,0.0,0.26014,0.00018,22.12677]
[1777728726358,26.88,78291.62,0.0,0.26033,0.00018,22.13518]
[1777728731469,26.89,78292.29,0.0,0.26046,0.00018,22.1412]
[1777728736504,26.89,78293.07,0.0,0.26061,0.00018,22.14799]
[1777728741539,26.89,78292.9,0.0,0.26059,0.00018,22.14711]
[1777728746574,26.89,78293.07,0.0,0.26063,0.00018,22.14895]
[1777728751610,26.89,78292.39,0.0,0.2605,0.00018,22.14001]
[1777728756645,26.89,78292.43,0.0,0.26052,0.00018,22.14084]
[1777728761681,26.9,78293.89,0.0,0.26079,0.00018,22.15314]
[1777728766715,26.9,78294.68,0.0,0.26094,0.00018,22.15987]
[1777728771752,26.9,78294.3,0.0,0.26088,0.00018,22.15723]
[1777728776790,26.9,78297.75,0.0,0.2615,0.00018,22.18514]
[1777728781822,26.9,78296.43,0.0,0.26127,0.00018,22.17482]
[1777728787864,26.9,78296.04,0.0,0.26121,0.00018,22.17199]
[1777728795920,26.9,78295.85,0.0,0.26118,0.00018,22.17087]
[1777728801231,26.9,78294.87,0.0,0.26101,0.00018,22.16325]
[1777728810020,26.9,78294.51,0.0,0.26096,0.00018,22.16077]
[1777728816060,26.9,78294.09,0.0,0.26086,0.00018,22.1537]
[1777728821371,26.9,78293.92,0.0,0.26084,0.00018,22.15255]
[1777728827137,26.9,78293.79,0.0,0.26082,0.00018,22.15177]
[1777728832172,26.91,78293.5,0.0,0.26078,0.00018,22.14967]
[1777728837207,26.91,78293.8,0.0,0.26083,0.00018,22.1523]
[1777728844367,26.91,78292.74,0.0,0.26065,0.00018,22.144]
[1777728850298,26.91,78292.69,0.0,0.26065,0.00018,22.14406]
[1777728855332,26.91,78293.03,0.0,0.26072,0.00018,22.14702]
[1777728861654,26.91,78291.34,0.0,0.26043,0.00018,22.13374]
[1777728868425,26.91,78290.72,0.0,0.26033,0.00018,22.12922]
[1777728873462,26.91,78290.95,0.0,0.26035,0.00018,22.12742]
[1777728878494,26.91,78291.68,0.0,0.26048,0.00018,22.13357]
[1777728883528,26.91,78292.9,0.0,0.2607,0.00018,22.14362]
[1777728888565,26.91,78294.87,0.0,0.26106,0.00018,22.15959]
[1777728898637,26.91,78294.47,0.0,0.26099,0.00018,22.15671]
[1777728903672,26.92,78293.35,0.0,0.2608,0.00018,22.14792]
[1777728909713,26.92,78292.3,0.0,0.26062,0.00018,22.13978]
[1777728915757,26.92,78292.36,0.0,0.26064,0.00018,22.14055]
[1777728920798,26.92,78292.45,0.0,0.26066,0.00018,22.14156]
[1777728925827,26.92,78291.76,0.0,0.26054,0.00018,22.13631]
[1777728930862,26.92,78290.65,0.0,0.26036,0.00018,22.1277]
[1777728936340,26.92,78291.1,0.0,0.26041,0.00018,22.12765]
[1777728942215,26.92,78291.76,0.0,0.26054,0.00018,22.13328]
[1777728947981,26.92,78291.67,0.0,0.26053,0.00018,22.13288]
[1777728953018,26.92,78291.42,0.0,0.26049,0.00018,22.13114]
[1777728959060,26.92,78291.21,0.0,0.26046,0.00018,22.1298]
[1777728964095,26.92,78291.26,0.0,0.26047,0.00018,22.13026]
[1777728969130,26.92,78290.64,0.0,0.26037,0.00018,22.12558]
[1777728974165,26.93,78291.04,0.0,0.26045,0.00018,22.12908]
[1777728979392,26.93,78291.07,0.0,0.26046,0.00018,22.12954]
[1777728985242,26.93,78291.3,0.0,0.26051,0.00018,22.13179]
[1777728990499,26.93,78291.63,0.0,0.26057,0.00018,22.13468]
[1777728996319,26.93,78291.64,0.0,0.26056,0.00018,22.13125]
[1777729002673,26.93,78291.78,0.0,0.26059,0.00018,22.13267]
[1777729008403,26.93,78292.12,0.0,0.26066,0.00018,22.13599]
[1777729013438,26.93,78291.59,0.0,0.26057,0.00018,22.13187]
[1777729019063,26.93,78292.1,0.0,0.26067,0.00018,22.13639]
[1777729025525,26.94,78291.69,0.0,0.26062,0.00018,22.13398]
[1777729032849,26.94,78291.83,0.0,0.26065,0.00018,22.13547]
[1777729038617,26.94,78292.28,0.0,0.26073,0.00018,22.13912]
[1777729044659,26.94,78292.62,0.0,0.26079,0.00018,22.14191]
[1777729049696,26.94,78292.63,0.0,0.26081,0.00018,22.14268]
[1777729054729,26.94,78292.92,0.0,0.26085,0.00018,22.14173]
[1777729059770,26.94,78292.88,0.0,0.26086,0.00018,22.14211]
[1777729064803,26.95,78292.78,0.0,0.26086,0.00018,22.14201]
[1777729069838,26.95,78293.11,0.0,0.26093,0.00018,22.14534]
[1777729074874,26.95,78293.03,0.0,0.26094,0.00018,22.14539]
[1777729079908,26.95,78293.02,0.0,0.26095,0.00018,22.14602]
[1777729086900,26.95,78292.83,0.0,0.26093,0.00018,22.14505]
[1777729091992,26.96,78292.83,0.0,0.26096,0.00018,22.14632]
[1777729097027,26.96,78292.74,0.0,0.26096,0.00018,22.14631]
[1777729102062,26.96,78294.31,0.0,0.26125,0.00018,22.15951]
[1777729107097,26.96,78295.05,0.0,0.2614,0.00018,22.16602]
[1777729113419,26.96,78294.94,0.0,0.26137,0.00018,22.1619]
[1777729119182,26.97,78295.65,0.0,0.26151,0.00018,22.16829]
[1777729125140,26.97,78294.24,0.0,0.26127,0.00018,22.15752]
[1777729130259,26.97,78293.32,0.0,0.26113,0.00018,22.15106]
[1777729135294,26.97,78293.31,0.0,0.26114,0.00018,22.15164]
[1777729141335,26.97,78292.98,0.0,0.2611,0.00018,22.14979]
[1777729146370,26.98,78293.03,0.0,0.26112,0.00018,22.15084]
[1777729151406,26.98,78293.14,0.0,0.26116,0.00018,22.15236]
[1777729156441,26.98,78292.9,0.0,0.26113,0.00018,22.15108]
[1777729161476,26.98,78292.51,0.0,0.26108,0.00018,22.14861]
[1777729168136,26.98,78292.68,0.0,0.26112,0.00018,22.15061]
[1777729173846,26.99,78292.41,0.0,0.26107,0.00018,22.14539]
[1777729180546,26.99,78292.46,0.0,0.26109,0.00018,22.14644]
[1777729190680,26.99,78292.32,0.0,0.2611,0.00018,22.14686]
[1777729200803,26.99,78292.76,0.0,0.26119,0.00018,22.15088]
[1777729204348,27.0,78293.63,0.0,0.26137,0.00018,22.15891]
[1777729204784,27.0,78293.63,0.0,0.26137,0.00018,22.15902]
[1777729209819,27.0,78293.38,0.0,0.26134,0.00018,22.1576]
[1777729211353,27.0,78296.78,0.0,0.26195,0.00018,22.18492]
[1777729212510,27.0,78296.78,0.0,0.26195,0.00018,22.18492]
[1777729212840,27.0,78300.14,0.0,0.26254,0.00018,22.21173]
[1777729217582,27.0,78304.93,0.0,0.26339,0.00018,22.24982]
[1777729218582,27.0,78304.9,0.0,0.26339,0.00018,22.24949]
[1777729218932,27.0,78305.32,0.0,0.26346,0.00018,22.25286]
[1777729224701,27.0,78305.94,0.0,0.26357,0.00018,22.25794]
[1777729224928,27.0,78306.6,0.0,0.26369,0.00018,22.26321]
[1777729229962,27.0,78307.23,0.0,0.26381,0.00018,22.26835]
[1777729234997,27.0,78309.69,0.0,0.26422,0.00018,22.28403]
[1777729240034,27.0,78310.54,0.0,0.26438,0.00018,22.29088]
[1777729246669,27.0,78313.12,0.0,0.26483,0.00018,22.31132]
[1777729252118,27.0,78317.23,0.0,0.26557,0.00018,22.34383]
[1777729253380,27.0,78319.3,0.0,0.26594,0.00018,22.36014]
[1777729253485,27.0,78319.3,0.0,0.26594,0.00018,22.36014]
[1777729253867,27.0,78319.3,0.0,0.26594,0.00018,22.36014]
[1777729254132,27.0,78319.42,0.0,0.26596,0.00018,22.36106]
[1777729255270,27.0,78322.79,0.0,0.26656,0.00018,22.38758]
[1777729256146,27.0,78323.39,0.0,0.26666,0.00018,22.39225]
[1777729261181,27.0,78326.66,0.0,0.26724,0.00018,22.41767]
[1777729266217,27.0,78327.72,0.0,0.26742,0.00018,22.42551]
[1777729278976,27.0,78326.56,0.0,0.26721,0.00018,22.41613]
[1777729284343,27.0,78325.7,0.0,0.26703,0.00018,22.40863]
[1777729287940,27.0,78325.62,0.0,0.26702,0.00018,22.40792]
[1777729288040,27.0,78325.52,0.0,0.267,0.00018,22.4071]
[1777729296427,26.99,78325.16,0.0,0.2669,0.00018,22.40006]
[1777729298631,26.99,78325.16,0.0,0.2669,0.00018,22.40006]
[1777729300155,26.99,78324.84,0.0,0.26684,0.00018,22.39751]
[1777729300169,26.99,78324.84,0.0,0.26684,0.00018,22.39751]
[1777729300181,26.99,78324.84,0.0,0.26684,0.00018,22.39751]
[1777729300810,26.99,78328.51,0.0,0.2675,0.00018,22.42629]
[1777729302189,26.99,78328.09,0.0,0.26742,0.00018,22.42299]
[1777729302573,26.99,78326.42,0.0,0.26712,0.00018,22.40977]
[1777729308790,26.99,78321.84,0.0,0.2663,0.00018,22.37342]
[1777729314553,26.99,78319.85,0.0,0.26594,0.00018,22.35756]
[1777729322004,26.99,78318.78,0.0,0.26575,0.00018,22.34904]
[1777729322055,26.99,78318.78,0.0,0.26575,0.00018,22.34904]
[1777729322655,26.99,78318.21,0.0,0.26565,0.00018,22.34482]
[1777729322662,26.99,78318.21,0.0,0.26565,0.00018,22.34482]
[1777729322683,26.99,78317.89,0.0,0.2656,0.00018,22.34239]
[1777729327926,26.99,78317.37,0.0,0.26551,0.00018,22.33869]
[1777729333686,27.0,78317.72,0.0,0.26559,0.00018,22.34216]
[1777729339001,27.0,78316.81,0.0,0.26544,0.00018,22.33546]
[1777729344764,27.0,78316.63,0.0,0.26543,0.00018,22.33493]
[1777729350668,27.0,78315.85,0.0,0.26531,0.00018,22.32956]
[1777729355842,27.01,78315.74,0.0,0.26529,0.00018,22.32613]
[1777729360875,27.01,78315.48,0.0,0.26527,0.00018,22.32506]
[1777729365913,27.01,78315.25,0.0,0.26525,0.00018,22.32423]
[1777729370947,27.02,78315.7,0.0,0.26536,0.00018,22.32874]
[1777729375982,27.02,78317.15,0.0,0.26564,0.00018,22.34111]
[1777729381020,27.02,78318.8,0.0,0.26595,0.00018,22.35496]
[1777729381880,27.02,78318.8,0.0,0.26595,0.00018,22.35496]
[1777729382027,27.02,78318.99,0.0,0.26599,0.00018,22.35661]
[1777729382921,27.02,78318.99,0.0,0.26599,0.00018,22.35661]
[1777729382954,27.02,78318.99,0.0,0.26599,0.00018,22.35661]
[1777729383924,27.02,78326.16,0.0,0.26727,0.00018,22.4131]
[1777729386650,27.02,78326.97,0.0,0.26742,0.00018,22.41972]
[1777729386685,27.02,78326.97,0.0,0.26742,0.00018,22.41972]
[1777729386693,27.02,78326.97,0.0,0.26742,0.00018,22.41972]
[1777729392007,27.02,78328.3,0.0,0.26767,0.00018,22.43047]
[1777729397138,27.03,78330.27,0.0,0.26803,0.00018,22.4463]
[1777729402173,27.03,78331.73,0.0,0.26829,0.00018,22.4579]
[1777729407207,27.03,78333.65,0.0,0.26864,0.00018,22.47297]
[1777729411348,27.03,78334.69,0.0,0.26883,0.00018,22.48111]
[1777729411380,27.03,78334.69,0.0,0.26883,0.00018,22.48111]
[1777729412481,27.03,78335.34,0.0,0.26892,0.00018,22.48223]
[1777729412869,27.03,78335.25,0.0,0.2689,0.00018,22.48152]
[1777729418060,27.03,78335.5,0.0,0.26894,0.00018,22.48343]
[1777729424330,27.02,78336.12,0.0,0.26902,0.00018,22.48705]
[1777729429364,27.02,78336.48,0.0,0.26906,0.00018,22.48865]
[1777729434404,27.02,78337.87,0.0,0.2693,0.00018,22.49897]
[1777729439436,27.02,78337.57,0.0,0.26924,0.00018,22.4964]
[1777729444557,27.02,78338.93,0.0,0.26948,0.00018,22.50699]
[1777729445537,27.02,78338.76,0.0,0.26945,0.00018,22.50554]
[1777729446016,27.02,78343.46,0.0,0.27029,0.00018,22.54216]
[1777729450005,27.01,78342.68,0.0,0.27014,0.00018,22.5357]
[1777729451708,27.01,78341.93,0.0,0.27,0.00018,22.5296]
[1777729452403,27.01,78341.91,0.0,0.26999,0.00018,22.52919]
[1777729457422,27.01,78343.62,0.0,0.27029,0.00018,22.54194]
[1777729457818,27.01,78343.4,0.0,0.27025,0.00018,22.54023]
[1777729457823,27.01,78343.4,0.0,0.27025,0.00018,22.54023]
[1777729457832,27.01,78343.4,0.0,0.27025,0.00018,22.54023]
[1777729459867,27.01,78342.87,0.0,0.27014,0.00018,22.53581]
[1777729459869,27.01,78342.87,0.0,0.27014,0.00018,22.53581]
[1777729459877,27.01,78342.87,0.0,0.27014,0.00018,22.53581]
[1777729464894,27.01,78342.96,0.0,0.27014,0.00018,22.53576]
[1777729469917,27.01,78342.19,0.0,0.26999,0.00018,22.52901]
[1777729470056,27.01,78342.19,0.0,0.26999,0.00018,22.52901]
[1777729470062,27.01,78342.19,0.0,0.26999,0.00018,22.52901]
[1777729470093,27.01,78342.19,0.0,0.26999,0.00018,22.52901]
[1777729470105,27.01,78341.84,0.0,0.26992,0.00018,22.52613]
[1777729475687,27.0,78341.62,0.0,0.26983,0.00018,22.51959]
[1777729482736,27.0,78340.69,0.0,0.26964,0.00018,22.51132]
[1777729487795,27.0,78340.87,0.0,0.26966,0.00018,22.51215]
[1777729493813,26.99,78344.6,0.0,0.2703,0.00018,22.54013]
[1777729498848,26.99,78344.94,0.0,0.27034,0.00018,22.54191]
[1777729503884,26.99,78344.09,0.0,0.27017,0.00018,22.53445]
[1777729508918,26.99,78343.49,0.0,0.27004,0.00018,22.52897]
[1777729514175,26.98,78342.84,0.0,0.26991,0.00018,22.52327]
[1777729517875,26.98,78342.43,0.0,0.26983,0.00018,22.51962]
[1777729517900,26.98,78342.43,0.0,0.26983,0.00018,22.51962]
[1777729519150,26.98,78342.43,0.0,0.26982,0.00018,22.51932]
[1777729520816,26.98,78342.43,0.0,0.26981,0.00018,22.51902]
[1777729520865,26.98,78342.43,0.0,0.26981,0.00018,22.51902]
[1777729520888,26.98,78342.43,0.0,0.26981,0.00018,22.51902]
[1777729527045,26.98,78341.08,0.0,0.26954,0.00018,22.50744]
[1777729528538,26.98,78339.74,0.0,0.2693,0.00018,22.49693]
[1777729528567,26.98,78339.74,0.0,0.2693,0.00018,22.49693]
[1777729529094,26.98,78339.74,0.0,0.2693,0.00018,22.49693]
[1777729529133,26.98,78339.74,0.0,0.2693,0.00018,22.49693]
[1777729530017,26.98,78339.54,0.0,0.26927,0.00018,22.49534]
[1777729530059,26.98,78339.54,0.0,0.26927,0.00018,22.49534]
[1777729531347,26.98,78339.45,0.0,0.26925,0.00018,22.49461]
[1777729537114,26.98,78339.07,0.0,0.26914,0.00018,22.48728]
[1777729540494,26.98,78339.45,0.0,0.26921,0.00018,22.4901]
[1777729540518,26.98,78339.45,0.0,0.26921,0.00018,22.4901]
[1777729540525,26.98,78339.45,0.0,0.26921,0.00018,22.4901]
[1777729546179,26.97,78338.97,0.0,0.2691,0.00018,22.48539]
[1777729551216,26.97,78338.94,0.0,0.26907,0.00018,22.48423]
[1777729556249,26.97,78338.95,0.0,0.26905,0.00018,22.48338]
[1777729561986,26.96,78338.57,0.0,0.26896,0.00018,22.47954]
[1777729565970,26.96,78338.77,0.0,0.26898,0.00018,22.4804]
[1777729565999,26.96,78338.77,0.0,0.26898,0.00018,22.4804]
[1777729566264,26.96,78338.77,0.0,0.26898,0.00018,22.4804]
[1777729566269,26.96,78338.77,0.0,0.26898,0.00018,22.4804]
[1777729566424,26.96,78334.6,0.0,0.26823,0.00018,22.44755]
[1777729572439,26.96,78331.86,0.0,0.26772,0.00018,22.42532]
[1777729572755,26.96,78330.5,0.0,0.26747,0.00018,22.41453]
[1777729572803,26.96,78330.5,0.0,0.26747,0.00018,22.41453]
[1777729574016,26.96,78330.5,0.0,0.26747,0.00018,22.41452]
[1777729574377,26.96,78330.12,0.0,0.2674,0.00018,22.41142]
[1777729575463,26.96,78330.12,0.0,0.2674,0.00018,22.41142]
[1777729575486,26.96,78329.57,0.0,0.2673,0.00018,22.407]
[1777729580578,26.96,78328.88,0.0,0.26717,0.00018,22.40108]
[1777729586505,26.96,78328.09,0.0,0.26702,0.00018,22.39459]
[1777729592566,26.96,78329.23,0.0,0.26719,0.00018,22.39936]
[1777729594411,26.96,78329.33,0.0,0.26721,0.00018,22.40017]
[1777729594516,26.96,78329.1,0.0,0.26717,0.00018,22.39843]
[1777729594708,26.96,78329.1,0.0,0.26717,0.00018,22.39843]
[1777729595523,26.96,78328.57,0.0,0.26708,0.00018,22.39433]
[1777729600558,26.96,78327.32,0.0,0.26686,0.00018,22.38484]
[1777729604887,26.96,78330.39,0.0,0.26742,0.00018,22.40919]
[1777729605592,26.96,78330.51,0.0,0.26744,0.00018,22.41018]
[1777729610628,26.96,78330.78,0.0,0.26749,0.00018,22.41247]
[1777729617080,26.96,78331.04,0.0,0.26754,0.00018,22.41467]
[1777729622712,26.96,78330.83,0.0,0.26751,0.00018,22.41338]
[1777729627747,26.96,78331.64,0.0,0.26766,0.00018,22.42]
[1777729633152,26.96,78332.89,0.0,0.26789,0.00018,22.42998]
[1777729637487,26.96,78332.48,0.0,0.26782,0.00018,22.42693]
[1777729637521,26.96,78332.48,0.0,0.26782,0.00018,22.42693]
[1777729637622,26.96,78332.37,0.0,0.2678,0.00018,22.42616]
[1777729642853,26.96,78332.87,0.0,0.2679,0.00018,22.43033]
[1777729647888,26.96,78333.33,0.0,0.26799,0.00018,22.4342]
[1777729652923,26.96,78333.07,0.0,0.26792,0.00018,22.42849]
[1777729657958,26.97,78332.64,0.0,0.26785,0.00018,22.42542]
[1777729662993,26.97,78332.77,0.0,0.26788,0.00018,22.42676]
[1777729667284,26.97,78332.61,0.0,0.26786,0.00018,22.42571]
[1777729667320,26.97,78332.61,0.0,0.26786,0.00018,22.42571]
[1777729668028,26.97,78332.58,0.0,0.26786,0.00018,22.42554]
[1777729672725,26.97,78332.58,0.0,0.26786,0.00018,22.42581]
[1777729672747,26.97,78332.58,0.0,0.26786,0.00018,22.42581]
[1777729673421,26.97,78332.58,0.0,0.26786,0.00018,22.42581]
[1777729673450,26.97,78332.58,0.0,0.26786,0.00018,22.42581]
[1777729674129,26.97,78332.58,0.0,0.26786,0.00018,22.42594]
[1777729674907,26.97,78332.85,0.0,0.26791,0.00018,22.42813]
[1777729674936,26.97,78332.85,0.0,0.26791,0.00018,22.42813]
[1777729674948,26.97,78332.85,0.0,0.26791,0.00018,22.42813]
[1777729680190,26.97,78333.74,0.0,0.26808,0.00018,22.43524]
[1777729683842,26.97,78333.18,0.0,0.26799,0.00018,22.4313]
[1777729683880,26.97,78333.18,0.0,0.26799,0.00018,22.4313]
[1777729684318,26.97,78333.18,0.0,0.26799,0.00018,22.4313]
[1777729686605,26.97,78333.21,0.0,0.268,0.00018,22.43166]
[1777729686647,26.97,78333.21,0.0,0.268,0.00018,22.43166]
[1777729686659,26.97,78333.21,0.0,0.268,0.00018,22.43166]
[1777729692196,26.97,78334.38,0.0,0.26821,0.00018,22.44113]
[1777729697886,26.97,78334.21,0.0,0.26818,0.00018,22.43985]
[1777729703619,26.97,78333.11,0.0,0.26799,0.00018,22.43141]
[1777729709315,26.97,78333.04,0.0,0.26798,0.00018,22.43093]
[1777729714351,26.97,78331.81,0.0,0.26773,0.00018,22.41741]
[1777729719386,26.97,78331.57,0.0,0.2677,0.00018,22.41569]
[1777729724421,26.97,78331.56,0.0,0.2677,0.00018,22.41579]
[1777729727471,26.97,78331.31,0.0,0.26766,0.00018,22.41391]
[1777729727494,26.97,78331.31,0.0,0.26766,0.00018,22.41391]
[1777729729039,26.97,78331.62,0.0,0.26771,0.00018,22.41639]
[1777729732489,26.97,78331.71,0.0,0.26773,0.00018,22.41729]
[1777729732521,26.97,78331.71,0.0,0.26773,0.00018,22.41729]
[1777729732532,26.97,78331.71,0.0,0.26773,0.00018,22.41729]
[1777729733778,26.97,78331.75,0.0,0.26774,0.00018,22.4176]
[1777729733792,26.97,78331.75,0.0,0.26774,0.00018,22.4176]
[1777729734573,26.97,78331.75,0.0,0.26774,0.00018,22.4176]
[1777729734625,26.97,78331.75,0.0,0.26774,0.00018,22.4176]
[1777729743559,26.98,78332.05,0.0,0.26781,0.00018,22.42047]
[1777729748594,26.98,78331.77,0.0,0.26776,0.00018,22.41852]
[1777729753628,26.98,78331.9,0.0,0.26779,0.00018,22.41981]
[1777729758664,26.98,78331.93,0.0,0.2678,0.00018,22.42034]
[1777729763699,26.98,78331.94,0.0,0.26781,0.00018,22.42071]
[1777729768734,26.98,78332.02,0.0,0.26783,0.00018,22.42163]
[1777729773768,26.98,78331.37,0.0,0.2677,0.00018,22.41296]
[1777729780817,26.98,78331.14,0.0,0.26767,0.00018,22.41165]
[1777729783127,26.98,78331.18,0.0,0.26768,0.00018,22.41203]
[1777729783163,26.98,78331.18,0.0,0.26768,0.00018,22.41203]
[1777729783859,26.98,78331.18,0.0,0.26768,0.00018,22.4121]
[1777729783881,26.98,78331.18,0.0,0.26768,0.00018,22.4121]
[1777729785906,26.98,78331.18,0.0,0.26768,0.00018,22.41224]
[1777729785953,26.98,78331.18,0.0,0.26768,0.00018,22.41224]
[1777729786018,26.98,78331.18,0.0,0.26768,0.00018,22.41224]
[1777729792019,26.99,78332.07,0.0,0.26785,0.00018,22.41955]
[1777729792058,26.99,78332.07,0.0,0.26785,0.00018,22.41955]
[1777729792073,26.99,78332.07,0.0,0.26785,0.00018,22.41955]
[1777729796332,26.99,78330.64,0.0,0.2676,0.00018,22.40865]
[1777729796367,26.99,78330.64,0.0,0.2676,0.00018,22.40865]
[1777729796914,26.99,78330.75,0.0,0.26762,0.00018,22.40959]
[1777729796933,26.99,78330.75,0.0,0.26762,0.00018,22.40959]
[1777729797613,26.99,78330.75,0.0,0.26762,0.00018,22.40959]
[1777729797643,26.99,78330.75,0.0,0.26762,0.00018,22.40959]
[1777729798241,26.99,78331.0,0.0,0.26767,0.00018,22.41162]
[1777729805234,26.99,78330.57,0.0,0.2676,0.00018,22.40868]
[1777729805264,26.99,78330.57,0.0,0.2676,0.00018,22.40868]
[1777729805310,26.99,78330.57,0.0,0.2676,0.00018,22.40868]
[1777729805320,26.99,78330.57,0.0,0.2676,0.00018,22.40868]
[1777729807250,26.99,78329.04,0.0,0.26733,0.00018,22.39688]
[1777729807273,26.99,78329.04,0.0,0.26733,0.00018,22.39688]
[1777729808440,26.99,78327.93,0.0,0.26714,0.00018,22.38824]
[1777729818092,26.99,78324.36,0.0,0.26652,0.00018,22.3611]
[1777729824133,26.99,78320.37,0.0,0.26582,0.00018,22.33017]
[1777729829169,26.99,78318.37,0.0,0.26547,0.00018,22.3148]
[1777729836182,27.0,78317.17,0.0,0.26524,0.00018,22.30162]
[1777729836209,27.0,78317.17,0.0,0.26524,0.00018,22.30162]
[1777729836216,27.0,78317.17,0.0,0.26524,0.00018,22.30162]
[1777729836887,27.0,78317.17,0.0,0.26525,0.00018,22.30197]
[1777729836923,27.0,78317.17,0.0,0.26525,0.00018,22.30197]
[1777729838961,27.0,78317.17,0.0,0.26525,0.00018,22.30214]
[1777729843287,27.0,78315.83,0.0,0.26502,0.00018,22.29188]
[1777729843309,27.0,78315.83,0.0,0.26502,0.00018,22.29188]
[1777729843319,27.0,78315.83,0.0,0.26502,0.00018,22.29188]
[1777729851325,27.0,78315.6,0.0,0.26499,0.00018,22.29076]
[1777729856359,27.0,78313.88,0.0,0.2647,0.00018,22.27756]
[1777729861395,27.0,78312.99,0.0,0.26455,0.00018,22.27097]
[1777729866430,27.0,78312.13,0.0,0.26441,0.00018,22.26466]
[1777729872734,27.01,78311.65,0.0,0.26434,0.00018,22.26149]
[1777729879752,27.01,78311.3,0.0,0.26428,0.00018,22.25918]
[1777729885564,27.01,78310.91,0.0,0.26424,0.00018,22.25718]
[1777729890598,27.01,78310.84,0.0,0.26424,0.00018,22.25725]
[1777729895632,27.01,78310.09,0.0,0.2641,0.00018,22.248]
[1777729900668,27.02,78310.17,0.0,0.26412,0.00018,22.24906]
[1777729909731,27.02,78310.05,0.0,0.26412,0.00018,22.24878]
[1777729916780,27.02,78309.3,0.0,0.26399,0.00018,22.24333]
[1777729923085,27.02,78309.45,0.0,0.26403,0.00018,22.24493]
[1777729924199,27.02,78309.45,0.0,0.26403,0.00018,22.24493]
[1777729924228,27.02,78309.45,0.0,0.26403,0.00018,22.24493]
[1777729924291,27.02,78309.45,0.0,0.26403,0.00018,22.24493]
[1777729924840,27.02,78309.44,0.0,0.26403,0.00018,22.2449]
[1777729925356,27.02,78309.44,0.0,0.26403,0.00018,22.2449]
[1777729925397,27.02,78309.44,0.0,0.26403,0.00018,22.2449]
[1777729925843,27.02,78298.87,0.0,0.26215,0.00018,22.16099]
[1777729926342,27.02,78298.87,0.0,0.26215,0.00018,22.16099]
[1777729926850,27.02,78294.27,0.0,0.26134,0.00018,22.1244]
[1777729931885,27.02,78297.15,0.0,0.26186,0.00018,22.14765]
[1777729936925,27.02,78301.33,0.0,0.2626,0.00018,22.18102]
[1777729937013,27.02,78301.33,0.0,0.2626,0.00018,22.18102]
[1777729937059,27.02,78301.33,0.0,0.2626,0.00018,22.18102]
[1777729937620,27.02,78301.33,0.0,0.2626,0.00018,22.18102]
[1777729937659,27.02,78301.33,0.0,0.2626,0.00018,22.18102]
[1777729946990,27.02,78307.3,0.0,0.26366,0.00018,22.22841]
[1777729952025,27.02,78308.65,0.0,0.26387,0.00018,22.2351]
[1777729957060,27.02,78309.31,0.0,0.26399,0.00018,22.24029]
[1777729963365,27.02,78312.33,0.0,0.26452,0.00018,22.26415]
[1777729970151,27.02,78312.37,0.0,0.26453,0.00018,22.26438]
[1777729975186,27.02,78313.59,0.0,0.26474,0.00018,22.27394]
[1777729980224,27.02,78314.62,0.0,0.26493,0.00018,22.28198]
[1777729985255,27.02,78315.14,0.0,0.26502,0.00018,22.28597]
[1777729990294,27.02,78315.99,0.0,0.26517,0.00018,22.29286]
[1777729991396,27.02,78315.99,0.0,0.26517,0.00018,22.29286]
[1777729991437,27.02,78315.99,0.0,0.26517,0.00018,22.29286]
[1777729991605,27.02,78315.99,0.0,0.26517,0.00018,22.29286]
[1777729992599,27.02,78321.44,0.0,0.26615,0.00018,22.33587]
[1777729993025,27.02,78326.6,0.0,0.26707,0.00018,22.37648]
[1777729993347,27.02,78326.6,0.0,0.26707,0.00018,22.37648]
[1777729993370,27.02,78326.6,0.0,0.26707,0.00018,22.37648]
[1777729993628,27.02,78326.6,0.0,0.26707,0.00018,22.37648]
[1777729999354,27.02,78323.33,0.0,0.26648,0.00018,22.35077]
[1777730000628,27.02,78323.33,0.0,0.26648,0.00018,22.35077]
[1777730000655,27.02,78323.33,0.0,0.26648,0.00018,22.35077]
[1777730000666,27.02,78323.33,0.0,0.26648,0.00018,22.35077]
[1777730001132,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730001174,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730001784,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730002714,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730002739,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730002751,27.02,78322.6,0.0,0.26635,0.00018,22.34504]
[1777730003333,27.02,78320.69,0.0,0.26601,0.00018,22.33001]
[1777730003364,27.02,78320.69,0.0,0.26601,0.00018,22.33001]
[1777730003826,27.02,78320.69,0.0,0.26601,0.00018,22.33001]
[1777730007408,27.02,78318.72,0.0,0.26566,0.00018,22.31454]
[1777730007430,27.02,78318.72,0.0,0.26566,0.00018,22.31454]
[1777730007442,27.02,78318.72,0.0,0.26566,0.00018,22.31454]
[1777730013715,27.02,78314.84,0.0,0.26495,0.00018,22.28018]
[1777730019494,27.02,78319.53,0.0,0.26579,0.00018,22.31727]
[1777730024529,27.02,78319.71,0.0,0.26582,0.00018,22.31868]
[1777730029849,27.02,78320.22,0.0,0.26591,0.00018,22.3227]
[1777730029876,27.02,78320.22,0.0,0.26591,0.00018,22.3227]
[1777730030330,27.02,78321.02,0.0,0.26605,0.00018,22.329]
[1777730031141,27.02,78315.9,0.0,0.26514,0.00018,22.28863]
[1777730031175,27.02,78315.9,0.0,0.26514,0.00018,22.28863]
[1777730031187,27.02,78315.9,0.0,0.26514,0.00018,22.28863]
[1777730036612,27.02,78313.06,0.0,0.26464,0.00018,22.26645]
[1777730041648,27.02,78312.62,0.0,0.26457,0.00018,22.26321]
[1777730046683,27.02,78310.38,0.0,0.26417,0.00018,22.24568]
[1777730051718,27.02,78309.28,0.0,0.26398,0.00018,22.23718]
[1777730057760,27.02,78309.32,0.0,0.26399,0.00018,22.23768]
[1777730062794,27.03,78307.84,0.0,0.26373,0.00018,22.22612]
[1777730067830,27.03,78306.38,0.0,0.26348,0.00018,22.21471]
[1777730072865,27.03,78305.17,0.0,0.26324,0.00018,22.20133]
[1777730077900,27.03,78303.98,0.0,0.26303,0.00018,22.1921]
[1777730082936,27.03,78303.8,0.0,0.26301,0.00018,22.1909]
[1777730088784,27.03,78305.71,0.0,0.26335,0.00018,22.20621]
[1777730094020,27.03,78305.03,0.0,0.26323,0.00018,22.20098]
[1777730099054,27.03,78304.29,0.0,0.2631,0.00018,22.19523]
[1777730104091,27.03,78306.73,0.0,0.26354,0.00018,22.21461]
[1777730109124,27.03,78307.28,0.0,0.26364,0.00018,22.21905]
[1777730114158,27.03,78314.45,0.0,0.26491,0.00018,22.27578]
[1777730115247,27.03,78314.91,0.0,0.265,0.00018,22.27941]
[1777730115519,27.03,78318.9,0.0,0.26571,0.00018,22.31088]
[1777730116831,27.03,78318.9,0.0,0.26571,0.00018,22.31088]
[1777730116877,27.03,78318.9,0.0,0.26571,0.00018,22.31088]
[1777730117527,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730117593,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730117608,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730117628,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730117775,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730117989,27.03,78325.89,0.0,0.26695,0.00018,22.36582]
[1777730118018,27.03,78326.66,0.0,0.26709,0.00018,22.37178]
[1777730118772,27.03,78326.66,0.0,0.26709,0.00018,22.37178]
[1777730118811,27.03,78326.66,0.0,0.26709,0.00018,22.37178]
[1777730118867,27.03,78339.04,0.0,0.26931,0.00018,22.46862]
[1777730119434,27.03,78339.04,0.0,0.26931,0.00018,22.46862]
[1777730119465,27.03,78339.04,0.0,0.26931,0.00018,22.46862]
[1777730120095,27.03,78339.04,0.0,0.26931,0.00018,22.46862]
[1777730120141,27.03,78342.42,0.0,0.26991,0.00018,22.49492]
[1777730125009,27.03,78346.68,0.0,0.27067,0.00018,22.52763]
[1777730125081,27.03,78346.24,0.0,0.27059,0.00018,22.52403]
[1777730130271,27.02,78343.92,0.0,0.27015,0.00018,22.50501]
[1777730135287,27.02,78343.65,0.0,0.27005,0.00018,22.4983]
[1777730140361,27.02,78344.66,0.0,0.27022,0.00018,22.5053]
[1777730143201,27.02,78349.49,0.0,0.27107,0.00018,22.54226]
[1777730143243,27.02,78349.49,0.0,0.27107,0.00018,22.54226]
[1777730143562,27.02,78349.49,0.0,0.27107,0.00018,22.54226]
[1777730143607,27.02,78349.49,0.0,0.27107,0.00018,22.54226]
[1777730144202,27.02,78355.73,0.0,0.27219,0.00018,22.59041]
[1777730150396,27.01,78356.12,0.0,0.27224,0.00018,22.59242]
[1777730151065,27.01,78356.12,0.0,0.27224,0.00018,22.59242]
[1777730151113,27.01,78356.12,0.0,0.27224,0.00018,22.59242]
[1777730151128,27.01,78356.12,0.0,0.27224,0.00018,22.59242]
[1777730156454,27.01,78355.22,0.0,0.27205,0.00018,22.58432]
[1777730161489,27.01,78354.09,0.0,0.27182,0.00018,22.57464]
[1777730170555,27.0,78353.98,0.0,0.27177,0.00018,22.57236]
[1777730175527,27.0,78354.13,0.0,0.27178,0.00018,22.5729]
[1777730175556,27.0,78354.13,0.0,0.27178,0.00018,22.5729]
[1777730177132,27.0,78354.4,0.0,0.27182,0.00018,22.57464]
[1777730177179,27.0,78354.4,0.0,0.27182,0.00018,22.57447]
[1777730182951,27.0,78353.41,0.0,0.27162,0.00018,22.5661]
[1777730183215,27.0,78353.41,0.0,0.27162,0.00018,22.5661]
[1777730184149,27.0,78355.03,0.0,0.2719,0.00018,22.57829]
[1777730185245,26.99,78355.31,0.0,0.27195,0.00018,22.58009]
[1777730185252,26.99,78355.31,0.0,0.27195,0.00018,22.58009]
[1777730190256,26.99,78356.6,0.0,0.27216,0.00018,22.58917]
[1777730192899,26.99,78356.7,0.0,0.27214,0.00018,22.58559]
[1777730192926,26.99,78356.7,0.0,0.27214,0.00018,22.58559]
[1777730192939,26.99,78356.7,0.0,0.27214,0.00018,22.58559]
[1777730196158,26.99,78357.42,0.0,0.27226,0.00018,22.59071]
[1777730196181,26.99,78357.42,0.0,0.27226,0.00018,22.59071]
[1777730196878,26.99,78357.42,0.0,0.27225,0.00018,22.59043]
[1777730196922,26.99,78357.42,0.0,0.27225,0.00018,22.59043]
[1777730201574,26.98,78358.07,0.0,0.27233,0.00018,22.59411]
[1777730201593,26.98,78358.07,0.0,0.27233,0.00018,22.59411]
[1777730203563,26.98,78356.97,0.0,0.27212,0.00018,22.58507]
[1777730206127,26.98,78355.96,0.0,0.27193,0.00018,22.57673]
[1777730206133,26.98,78355.74,0.0,0.27188,0.00018,22.57476]
[1777730211502,26.98,78358.55,0.0,0.27237,0.00018,22.59556]
[1777730216877,26.97,78361.51,0.0,0.27287,0.00018,22.61724]
[1777730221911,26.97,78362.38,0.0,0.273,0.00018,22.62291]
[1777730226946,26.97,78362.94,0.0,0.27308,0.00018,22.62619]
[1777730231989,26.96,78361.05,0.0,0.27271,0.00018,22.61057]
[1777730237024,26.96,78360.43,0.0,0.27258,0.00018,22.60478]
[1777730242060,26.96,78360.85,0.0,0.27263,0.00018,22.60717]
[1777730247096,26.95,78361.97,0.0,0.27282,0.00018,22.61503]
[1777730253136,26.95,78362.88,0.0,0.27293,0.00018,22.61716]
[1777730259178,26.95,78365.55,0.0,0.27339,0.00018,22.63677]
[1777730264214,26.95,78365.33,0.0,0.27333,0.00018,22.63423]
[1777730269249,26.94,78364.96,0.0,0.27324,0.00018,22.63057]
[1777730275291,26.94,78365.37,0.0,0.27329,0.00018,22.63266]
[1777730281333,26.94,78365.69,0.0,0.27331,0.00018,22.63375]
[1777730286367,26.93,78366.35,0.0,0.2734,0.00018,22.63752]
[1777730292409,26.93,78366.45,0.0,0.27338,0.00018,22.63666]
[1777730299406,26.92,78366.38,0.0,0.27334,0.00018,22.63504]
[1777730305764,26.92,78365.93,0.0,0.2732,0.00018,22.62916]
[1777730311212,26.91,78366.1,0.0,0.27321,0.00018,22.62942]
[1777730316302,26.91,78365.82,0.0,0.2731,0.00018,22.62202]
[1777730322228,26.9,78365.34,0.0,0.27298,0.00018,22.61707]
[1777730327656,26.9,78360.24,0.0,0.27202,0.00018,22.57614]
[1777730330973,26.9,78359.76,0.0,0.27192,0.00018,22.57197]
[1777730331050,26.9,78359.76,0.0,0.27192,0.00018,22.57197]
[1777730331072,26.9,78358.76,0.0,0.27174,0.00018,22.56397]
[1777730332237,26.9,78358.76,0.0,0.27174,0.00018,22.56397]
[1777730332335,26.9,78358.76,0.0,0.27174,0.00018,22.56397]
[1777730337726,26.89,78354.47,0.0,0.27092,0.00018,22.52903]
[1777730342761,26.89,78352.34,0.0,0.27051,0.00018,22.51132]
[1777730347797,26.89,78351.02,0.0,0.27025,0.00018,22.49996]
[1777730352832,26.88,78350.7,0.0,0.27017,0.00018,22.49642]
[1777730357905,26.88,78349.0,0.0,0.26984,0.00018,22.48235]
[1777730358428,26.88,78346.68,0.0,0.26942,0.00018,22.46402]
[1777730358463,26.88,78346.68,0.0,0.26942,0.00018,22.46402]
[1777730358720,26.88,78346.68,0.0,0.26942,0.00018,22.46402]
[1777730358727,26.88,78346.68,0.0,0.26942,0.00018,22.46402]
[1777730358874,26.88,78346.68,0.0,0.26941,0.00018,22.4638]
[1777730359915,26.88,78346.68,0.0,0.26941,0.00018,22.4638]
[1777730359949,26.88,78346.68,0.0,0.26941,0.00018,22.4638]
[1777730360739,26.88,78344.08,0.0,0.26894,0.00018,22.44323]
[1777730360888,26.88,78344.08,0.0,0.26893,0.00018,22.44305]
[1777730366307,26.88,78340.68,0.0,0.2683,0.00018,22.41568]
[1777730373353,26.87,78337.31,0.0,0.26768,0.00018,22.38831]
[1777730379014,26.87,78333.49,0.0,0.26694,0.00018,22.35328]
[1777730385057,26.87,78337.39,0.0,0.26763,0.00018,22.38366]
[1777730390091,26.87,78338.72,0.0,0.26786,0.00018,22.39381]
[1777730395126,26.87,78342.9,0.0,0.26861,0.00018,22.42632]
[1777730400433,26.87,78345.89,0.0,0.26914,0.00018,22.44939]
[1777730406466,26.86,78346.08,0.0,0.26915,0.00018,22.45005]
[1777730412246,26.86,78346.87,0.0,0.26928,0.00018,22.45571]
[1777730417280,26.86,78345.85,0.0,0.26909,0.00018,22.44715]
[1777730422260,26.86,78345.66,0.0,0.26904,0.00018,22.44524]
[1777730422307,26.86,78345.66,0.0,0.26904,0.00018,22.44524]
[1777730422409,26.86,78345.66,0.0,0.26904,0.00018,22.44524]
[1777730422444,26.86,78345.66,0.0,0.26904,0.00018,22.44524]
[1777730422465,26.86,78352.1,0.0,0.2702,0.00018,22.49562]
[1777730422593,26.86,78352.1,0.0,0.2702,0.00018,22.49562]
[1777730423760,26.86,78352.1,0.0,0.2702,0.00018,22.49552]
[1777730423786,26.86,78352.1,0.0,0.2702,0.00018,22.49552]
[1777730423959,26.86,78352.1,0.0,0.2702,0.00018,22.49552]
[1777730426000,26.86,78356.07,0.0,0.27092,0.00018,22.5263]
[1777730427342,26.86,78355.46,0.0,0.2708,0.00018,22.52135]
[1777730427357,26.86,78355.46,0.0,0.2708,0.00018,22.52135]
[1777730427454,26.86,78354.87,0.0,0.27069,0.00018,22.51655]
[1777730433394,26.85,78353.13,0.0,0.27032,0.00018,22.498]
[1777730439435,26.85,78352.75,0.0,0.27023,0.00018,22.49394]
[1777730443095,26.85,78348.93,0.0,0.26952,0.00018,22.46347]
[1777730443133,26.85,78348.93,0.0,0.26952,0.00018,22.46347]
[1777730443463,26.85,78346.86,0.0,0.26915,0.00018,22.44706]
[1777730444184,26.85,78346.86,0.0,0.26915,0.00018,22.44706]
[1777730444210,26.85,78346.86,0.0,0.26915,0.00018,22.44706]
[1777730444299,26.85,78346.86,0.0,0.26915,0.00018,22.44706]
[1777730444469,26.85,78340.88,0.0,0.26806,0.00018,22.39983]
[1777730449504,26.85,78338.31,0.0,0.26758,0.00018,22.37888]
[1777730454540,26.84,78338.77,0.0,0.26764,0.00018,22.38169]
[1777730458979,26.84,78339.44,0.0,0.26776,0.00018,22.38656]
[1777730459020,26.84,78339.44,0.0,0.26776,0.00018,22.38656]
[1777730459081,26.84,78331.14,0.0,0.26625,0.00018,22.32074]
[1777730460625,26.84,78329.69,0.0,0.26599,0.00018,22.30907]
[1777730460634,26.84,78329.69,0.0,0.26599,0.00018,22.30907]
[1777730460687,26.84,78328.03,0.0,0.26569,0.00018,22.29574]
[1777730465751,26.84,78327.37,0.0,0.26556,0.00018,22.28995]
[1777730471659,26.84,78328.33,0.0,0.26571,0.00018,22.29669]
[1777730476964,26.83,78328.89,0.0,0.2658,0.00018,22.30069]
[1777730477803,26.83,78331.87,0.0,0.26633,0.00018,22.3242]
[1777730477833,26.83,78331.87,0.0,0.26633,0.00018,22.3242]
[1777730478972,26.83,78336.85,0.0,0.26723,0.00018,22.36347]
[1777730479158,26.83,78336.85,0.0,0.26723,0.00018,22.36347]
[1777730479188,26.83,78336.85,0.0,0.26723,0.00018,22.36347]
[1777730479196,26.83,78336.85,0.0,0.26723,0.00018,22.36347]
[1777730480739,26.83,78337.11,0.0,0.26727,0.00018,22.36538]
[1777730480759,26.83,78337.11,0.0,0.26727,0.00018,22.36538]
[1777730481009,26.83,78337.11,0.0,0.26727,0.00018,22.36538]
[1777730481555,26.83,78337.11,0.0,0.26727,0.00018,22.36527]
[1777730487379,26.83,78336.91,0.0,0.26722,0.00018,22.36314]
[1777730492806,26.83,78337.27,0.0,0.26725,0.00018,22.3616]
[1777730497879,26.83,78336.82,0.0,0.26716,0.00018,22.35786]
[1777730502899,26.83,78338.4,0.0,0.26744,0.00018,22.37016]
[1777730506137,26.83,78340.71,0.0,0.26785,0.00018,22.38823]
[1777730506322,26.83,78340.71,0.0,0.26785,0.00018,22.38823]
[1777730506423,26.83,78341.78,0.0,0.26804,0.00018,22.3966]
[1777730511939,26.83,78345.46,0.0,0.2687,0.00018,22.42502]
[1777730517240,26.82,78351.47,0.0,0.26977,0.00018,22.47161]
[1777730523018,26.82,78351.38,0.0,0.26973,0.00018,22.46989]
[1777730528054,26.82,78350.74,0.0,0.26959,0.00018,22.464]
[1777730533090,26.82,78350.87,0.0,0.26959,0.00018,22.46413]
[1777730535354,26.82,78351.47,0.0,0.2697,0.00018,22.46865]
[1777730535408,26.82,78351.47,0.0,0.2697,0.00018,22.46865]
[1777730535432,26.82,78353.31,0.0,0.27003,0.00018,22.48289]
[1777730536744,26.81,78353.03,0.0,0.26997,0.00018,22.48049]
[1777730538104,26.81,78356.62,0.0,0.27062,0.00018,22.50839]
[1777730538163,26.81,78356.25,0.0,0.27054,0.00018,22.50526]
[1777730544167,26.81,78356.37,0.0,0.27054,0.00018,22.5049]
[1777730548233,26.81,78355.99,0.0,0.27045,0.00018,22.50128]
[1777730548303,26.81,78355.99,0.0,0.27044,0.00018,22.50104]
[1777730556251,26.8,78351.07,0.0,0.26949,0.00018,22.45699]
[1777730561288,26.8,78351.12,0.0,0.26948,0.00018,22.45651]
[1777730564531,26.8,78350.99,0.0,0.26945,0.00018,22.45512]
[1777730564547,26.8,78350.99,0.0,0.26945,0.00018,22.45512]
[1777730564569,26.8,78351.52,0.0,0.26954,0.00018,22.45911]
[1777730570349,26.79,78353.72,0.0,0.26991,0.00018,22.47528]
[1777730571395,26.79,78353.72,0.0,0.26991,0.00018,22.47528]
[1777730572701,26.79,78353.1,0.0,0.26979,0.00018,22.47022]
[1777730572802,26.79,78353.1,0.0,0.26978,0.00018,22.46985]
[1777730578233,26.79,78353.36,0.0,0.26981,0.00018,22.47116]
[1777730580919,26.79,78353.46,0.0,0.26982,0.00018,22.4714]
[1777730581411,26.79,78353.46,0.0,0.26982,0.00018,22.4714]
[1777730581512,26.79,78353.39,0.0,0.2698,0.00018,22.47067]
[1777730582951,26.79,78353.39,0.0,0.2698,0.00018,22.47049]
[1777730583440,26.79,78353.64,0.0,0.26984,0.00018,22.47227]
[1777730587052,26.79,78354.22,0.0,0.26993,0.00018,22.47629]
[1777730587154,26.78,78354.11,0.0,0.26991,0.00018,22.47524]
[1777730590119,26.78,78354.28,0.0,0.26993,0.00018,22.47622]
[1777730590819,26.78,78354.37,0.0,0.26994,0.00018,22.47674]
[1777730596531,26.78,78354.27,0.0,0.2699,0.00018,22.4749]
[1777730597648,26.78,78354.27,0.0,0.2699,0.00018,22.4749]
[1777730598429,26.78,78352.25,0.0,0.26953,0.00018,22.45884]
[1777730604587,26.78,78353.3,0.0,0.26969,0.00018,22.46581]
[1777730609008,26.77,78353.77,0.0,0.26975,0.00018,22.46869]
[1777730609484,26.77,78353.77,0.0,0.26975,0.00018,22.46869]
[1777730609622,26.77,78355.74,0.0,0.2701,0.00018,22.48396]
[1777730614657,26.77,78356.12,0.0,0.27012,0.00018,22.48187]
[1777730617629,26.77,78355.93,0.0,0.27007,0.00018,22.47992]
[1777730617709,26.77,78355.93,0.0,0.27006,0.00018,22.47947]
[1777730623297,26.76,78355.41,0.0,0.26995,0.00018,22.47471]
[1777730623705,26.76,78355.41,0.0,0.26995,0.00018,22.47471]
[1777730623804,26.76,78355.41,0.0,0.26994,0.00018,22.47404]
[1777730629150,26.76,78354.5,0.0,0.26975,0.00018,22.46579]
[1777730631837,26.76,78353.94,0.0,0.26963,0.00018,22.46095]
[1777730632629,26.76,78353.94,0.0,0.26963,0.00018,22.46095]
[1777730631933,26.76,78353.41,0.0,0.26953,0.00018,22.45657]
[1777730633865,26.76,78353.41,0.0,0.26953,0.00018,22.45636]
[1777730633963,26.76,78353.0,0.0,0.26945,0.00018,22.45293]
[1777730637925,26.75,78352.79,0.0,0.26939,0.00018,22.45066]
[1777730638026,26.75,78352.89,0.0,0.26941,0.00018,22.45124]
[1777730643860,26.75,78352.19,0.0,0.26925,0.00018,22.44455]
[1777730648895,26.75,78351.96,0.0,0.26919,0.00018,22.44195]
[1777730653930,26.74,78351.54,0.0,0.2691,0.00018,22.43787]
[1777730659577,26.74,78351.05,0.0,0.26899,0.00018,22.4334]
[1777730660296,26.74,78351.29,0.0,0.26903,0.00018,22.43515]
[1777730660391,26.74,78351.42,0.0,0.26905,0.00018,22.43602]
[1777730666014,26.74,78351.13,0.0,0.26898,0.00018,22.43284]
[1777730671049,26.74,78350.59,0.0,0.26884,0.00018,22.4239]
[1777730677075,26.74,78350.59,0.0,0.26884,0.00018,22.4239]
[1777730683137,26.73,78350.42,0.0,0.26877,0.00018,22.42088]
[1777730688465,26.73,78351.36,0.0,0.26892,0.00018,22.42761]
[1777730693792,26.73,78351.5,0.0,0.26894,0.00018,22.42828]
[1777730699245,26.72,78351.15,0.0,0.26884,0.00018,22.42436]
[1777730704281,26.72,78351.17,0.0,0.26883,0.00018,22.42382]
[1777730706869,26.72,78351.17,0.0,0.26883,0.00018,22.42382]
[1777730707158,26.72,78351.17,0.0,0.26883,0.00018,22.42382]
[1777730707556,26.72,78351.08,0.0,0.26881,0.00018,22.4227]
[1777730709207,26.72,78351.08,0.0,0.2688,0.00018,22.42256]
[1777730709303,26.72,78351.08,0.0,0.2688,0.00018,22.42242]
[1777730710663,26.72,78351.08,0.0,0.2688,0.00018,22.42242]
[1777730711225,26.72,78350.89,0.0,0.26876,0.00018,22.42065]
[1777730714537,26.72,78350.89,0.0,0.26875,0.00018,22.42025]
[1777730715284,26.72,78350.89,0.0,0.26875,0.00018,22.42025]
[1777730715290,26.72,78350.89,0.0,0.26875,0.00018,22.42025]
[1777730715385,26.72,78352.49,0.0,0.26904,0.00018,22.43274]
[1777730720392,26.72,78352.35,0.0,0.26899,0.00018,22.43098]
[1777730726434,26.71,78352.06,0.0,0.26893,0.00018,22.42798]
[1777730731469,26.71,78352.13,0.0,0.2689,0.00018,22.42403]
[1777730738817,26.71,78351.42,0.0,0.26875,0.00018,22.41767]
[1777730744560,26.71,78351.27,0.0,0.26871,0.00018,22.41604]
[1777730749595,26.71,78352.14,0.0,0.26886,0.00018,22.4224]
[1777730755042,26.71,78351.87,0.0,0.26881,0.00018,22.42019]
[1777730755847,26.71,78351.87,0.0,0.26881,0.00018,22.42019]
[1777730755876,26.71,78351.87,0.0,0.26881,0.00018,22.4202]
[1777730756041,26.71,78351.87,0.0,0.26881,0.00018,22.4202]
[1777730756644,26.71,78353.09,0.0,0.26903,0.00018,22.42984]
[1777730760130,26.71,78354.24,0.0,0.26924,0.00018,22.43895]
[1777730760672,26.71,78355.31,0.0,0.26943,0.00018,22.4474]
[1777730762112,26.71,78355.31,0.0,0.26943,0.00018,22.4474]
[1777730762146,26.71,78355.31,0.0,0.26943,0.00018,22.4474]
[1777730762158,26.71,78355.31,0.0,0.26943,0.00018,22.4474]
[1777730764727,26.71,78357.48,0.0,0.26983,0.00018,22.46453]
[1777730764756,26.71,78357.48,0.0,0.26983,0.00018,22.46453]
[1777730766284,26.71,78357.9,0.0,0.26991,0.00018,22.46785]
[1777730766715,26.71,78359.33,0.0,0.27017,0.00018,22.47911]
[1777730773026,26.71,78359.76,0.0,0.27025,0.00018,22.48251]
[1777730778799,26.71,78360.04,0.0,0.27029,0.00018,22.48447]
[1777730783834,26.71,78361.9,0.0,0.27063,0.00018,22.49888]
[1777730788869,26.71,78361.27,0.0,0.27051,0.00018,22.4938]
[1777730793765,26.71,78361.53,0.0,0.27053,0.00018,22.49185]
[1777730793866,26.71,78361.96,0.0,0.27061,0.00018,22.4952]
[1777730797875,26.71,78362.24,0.0,0.27065,0.00018,22.49732]
[1777730797904,26.7,78362.58,0.0,0.27072,0.00018,22.49995]
[1777730797912,26.7,78362.58,0.0,0.27072,0.00018,22.49995]
[1777730800953,26.7,78351.95,0.0,0.26878,0.00018,22.416]
[1777730805988,26.7,78351.1,0.0,0.26861,0.00018,22.40903]
[1777730808981,26.7,78350.89,0.0,0.26857,0.00018,22.40725]
[1777730809000,26.7,78350.89,0.0,0.26857,0.00018,22.40725]
[1777730809066,26.7,78350.89,0.0,0.26857,0.00018,22.40725]
[1777730809240,26.7,78350.21,0.0,0.26845,0.00018,22.40182]
[1777730814413,26.7,78348.6,0.0,0.26815,0.00018,22.38885]
[1777730823107,26.7,78347.93,0.0,0.26801,0.00018,22.38292]
[1777730829455,26.7,78343.79,0.0,0.26726,0.00018,22.34981]
[1777730833464,26.7,78343.77,0.0,0.26725,0.00018,22.34952]
[1777730833494,26.7,78343.77,0.0,0.26725,0.00018,22.34952]
[1777730833536,26.7,78343.43,0.0,0.26719,0.00018,22.34678]
[1777730839525,26.7,78341.14,0.0,0.26676,0.00018,22.32809]
[1777730846268,26.7,78340.56,0.0,0.26664,0.00018,22.32278]
[1777730852195,26.69,78341.31,0.0,0.26676,0.00018,22.32807]
[1777730856040,26.69,78341.8,0.0,0.2668,0.00018,22.32726]
[1777730856070,26.69,78341.8,0.0,0.2668,0.00018,22.32726]
[1777730857915,26.69,78341.8,0.0,0.26679,0.00018,22.32681]
[1777730858169,26.69,78341.8,0.0,0.26678,0.00018,22.32637]
[1777730863917,26.69,78342.65,0.0,0.26691,0.00018,22.33221]
[1777730869735,26.68,78342.95,0.0,0.26693,0.00018,22.333]
[1777730875474,26.68,78342.35,0.0,0.26679,0.00018,22.3269]
[1777730881648,26.67,78341.82,0.0,0.26667,0.00018,22.3218]
[1777730887399,26.67,78342.83,0.0,0.26683,0.00018,22.32852]
[1777730892593,26.67,78343.58,0.0,0.26693,0.00018,22.33294]
[1777730897917,26.66,78343.12,0.0,0.26682,0.00018,22.32841]
[1777730904979,26.66,78343.85,0.0,0.26694,0.00018,22.33356]
[1777730910154,26.65,78344.49,0.0,0.267,0.00018,22.33624]
[1777730916207,26.65,78344.49,0.0,0.26695,0.00018,22.33141]
[1777730925374,26.65,78344.95,0.0,0.267,0.00018,22.33378]
[1777730930890,26.64,78344.09,0.0,0.2668,0.00018,22.32481]
[1777730935926,26.64,78344.81,0.0,0.2669,0.00018,22.32951]
[1777730941967,26.64,78344.72,0.0,0.26686,0.00018,22.32756]
[1777730949022,26.63,78345.61,0.0,0.26698,0.00018,22.33299]
[1777730954057,26.63,78345.49,0.0,0.26693,0.00018,22.331]
[1777730959093,26.62,78345.05,0.0,0.26683,0.00018,22.3265]
[1777730966281,26.62,78345.32,0.0,0.26686,0.00018,22.32785]
[1777730966298,26.62,78345.32,0.0,0.26686,0.00018,22.32785]
[1777730966322,26.62,78345.32,0.0,0.26686,0.00018,22.32785]
[1777730966364,26.62,78345.32,0.0,0.26686,0.00018,22.32785]
[1777730966393,26.62,78345.32,0.0,0.26686,0.00018,22.32785]
[1777730966843,26.62,78344.93,0.0,0.26677,0.00018,22.32415]
[1777730967589,26.62,78344.93,0.0,0.26677,0.00018,22.32415]
[1777730967625,26.62,78344.93,0.0,0.26677,0.00018,22.32415]
[1777730967967,26.62,78344.93,0.0,0.26677,0.00018,22.32415]
[1777730968031,26.62,78333.2,0.0,0.26464,0.00018,22.23011]
[1777730973189,26.62,78331.52,0.0,0.26429,0.00018,22.21175]
[1777730979077,26.61,78331.22,0.0,0.26421,0.00018,22.20847]
[1777730984703,26.61,78330.69,0.0,0.26411,0.00018,22.20381]
[1777730984723,26.61,78330.69,0.0,0.26411,0.00018,22.20381]
[1777730986098,26.61,78329.24,0.0,0.26385,0.00018,22.19214]
[1777730986135,26.61,78329.24,0.0,0.26385,0.00018,22.19213]
[1777730986267,26.61,78329.24,0.0,0.26385,0.00018,22.19213]
[1777730986914,26.61,78329.24,0.0,0.26385,0.00018,22.19213]
[1777730986932,26.61,78329.24,0.0,0.26385,0.00018,22.19213]
[1777730987015,26.61,78328.64,0.0,0.26374,0.00018,22.18731]
[1777730987745,26.61,78328.64,0.0,0.26374,0.00018,22.18731]
[1777730987760,26.61,78328.64,0.0,0.26374,0.00018,22.18731]
[1777730988217,26.61,78328.57,0.0,0.26373,0.00018,22.18676]
[1777730988260,26.61,78328.57,0.0,0.26373,0.00018,22.18676]
[1777730988301,26.61,78328.57,0.0,0.26373,0.00018,22.18676]
[1777730988625,26.61,78327.93,0.0,0.26361,0.00018,22.18162]
[1777730993951,26.61,78328.65,0.0,0.26374,0.00018,22.18748]
[1777730996352,26.61,78318.8,0.0,0.26196,0.00018,22.10789]
[1777731008771,26.61,78319.54,0.0,0.26208,0.00018,22.11334]
[1777731013851,26.61,78323.38,0.0,0.26276,0.00018,22.14368]
[1777731019514,26.61,78319.49,0.0,0.26206,0.00018,22.11244]
[1777731025557,26.61,78315.24,0.0,0.26131,0.00018,22.07856]
[1777731030862,26.61,78315.69,0.0,0.26139,0.00018,22.08255]
[1777731032868,26.61,78315.93,0.0,0.26141,0.00018,22.08058]
[1777731032894,26.61,78315.93,0.0,0.26141,0.00018,22.08058]
[1777731033146,26.61,78315.93,0.0,0.26141,0.00018,22.08058]
[1777731033613,26.61,78312.43,0.0,0.26078,0.00018,22.05218]
[1777731038650,26.61,78313.87,0.0,0.26104,0.00018,22.06371]
[1777731044689,26.61,78314.91,0.0,0.26122,0.00018,22.07197]
[1777731049724,26.61,78316.16,0.0,0.26144,0.00018,22.08195]
[1777731055765,26.61,78317.93,0.0,0.26176,0.00018,22.0961]
[1777731061074,26.61,78318.62,0.0,0.26188,0.00018,22.10165]
[1777731066845,26.61,78323.99,0.0,0.26286,0.00018,22.14548]
[1777731071879,26.61,78323.1,0.0,0.26271,0.00018,22.13876]
[1777731076913,26.61,78322.89,0.0,0.26268,0.00018,22.13758]
[1777731081949,26.62,78322.6,0.0,0.26264,0.00018,22.13578]
[1777731091012,26.62,78322.33,0.0,0.26259,0.00018,22.13069]
[1777731096047,26.62,78322.05,0.0,0.26256,0.00018,22.12906]
[1777731101518,26.62,78321.63,0.0,0.26249,0.00018,22.1262]
[1777731107123,26.62,78321.52,0.0,0.2625,0.00018,22.12626]
[1777731113170,26.63,78321.41,0.0,0.2625,0.00018,22.1262]
[1777731119024,26.63,78321.32,0.0,0.26249,0.00018,22.12575]
[1777731124245,26.63,78321.14,0.0,0.26249,0.00018,22.12571]
[1777731129282,26.63,78321.02,0.0,0.26248,0.00018,22.12545]
[1777731134318,26.64,78320.98,0.0,0.26249,0.00018,22.12582]
[1777731139389,26.64,78316.23,0.0,0.26164,0.00018,22.08791]
[1777731145462,26.64,78316.29,0.0,0.26166,0.00018,22.08886]
[1777731151705,26.64,78315.52,0.0,0.26151,0.00018,22.07921]
[1777731158141,26.64,78320.29,0.0,0.26238,0.00018,22.11806]
[1777731163521,26.64,78320.59,0.0,0.26244,0.00018,22.12075]
[1777731168556,26.64,78320.13,0.0,0.26236,0.00018,22.11724]
[1777731173780,26.64,78320.21,0.0,0.26238,0.00018,22.11804]
[1777731179635,26.64,78320.37,0.0,0.26241,0.00018,22.11959]
[1777731186159,26.64,78320.21,0.0,0.26239,0.00018,22.11837]
[1777731191987,26.65,78321.0,0.0,0.26254,0.00018,22.12508]
[1777731197762,26.65,78320.98,0.0,0.26254,0.00018,22.1251]
[1777731203803,26.65,78320.75,0.0,0.2625,0.00018,22.12344]
[1777731209845,26.65,78321.12,0.0,0.26257,0.00018,22.1266]
[1777731216326,26.65,78321.1,0.0,0.26254,0.00018,22.12254]
[1777731221804,26.65,78320.9,0.0,0.26251,0.00018,22.12118]
[1777731227973,26.65,78321.28,0.0,0.26259,0.00018,22.12445]
[1777731233007,26.65,78320.81,0.0,0.2625,0.00018,22.12081]
[1777731239049,26.65,78320.46,0.0,0.26245,0.00018,22.11818]
[1777731244083,26.65,78320.72,0.0,0.2625,0.00018,22.12045]
[1777731250728,26.65,78320.37,0.0,0.26243,0.00018,22.11766]
[1777731261330,26.65,78320.13,0.0,0.2624,0.00018,22.11607]
[1777731267245,26.65,78320.78,0.0,0.26252,0.00018,22.1217]
[1777731273335,26.65,78320.5,0.0,0.26245,0.00018,22.11562]
[1777731279637,26.65,78321.13,0.0,0.26257,0.00018,22.12088]
[1777731281343,26.65,78309.82,0.0,0.26054,0.00018,22.02961]
[1777731287387,26.66,78311.57,0.0,0.26087,0.00018,22.04459]
[1777731292689,26.66,78312.97,0.0,0.26113,0.00018,22.05641]
[1777731298462,26.66,78313.99,0.0,0.26133,0.00018,22.06521]
[1777731304067,26.66,78315.48,0.0,0.2616,0.00018,22.07757]
[1777731309185,26.66,78315.19,0.0,0.26156,0.00018,22.07561]
[1777731314576,26.66,78316.66,0.0,0.26184,0.00018,22.08796]
[1777731319611,26.66,78317.43,0.0,0.26198,0.00018,22.09445]
[1777731324648,26.66,78317.66,0.0,0.26203,0.00018,22.09657]
[1777731332970,26.66,78317.9,0.0,0.26205,0.00018,22.09491]
[1777731338744,26.67,78319.06,0.0,0.26227,0.00018,22.10451]
[1777731344019,26.67,78319.37,0.0,0.26233,0.00018,22.10715]
[1777731349821,26.67,78319.89,0.0,0.26243,0.00018,22.11196]
[1777731354856,26.67,78320.04,0.0,0.26247,0.00018,22.11359]
[1777731361905,26.67,78320.17,0.0,0.26251,0.00018,22.11523]
[1777731366941,26.67,78320.55,0.0,0.26259,0.00018,22.11868]
[1777731373259,26.67,78320.53,0.0,0.26259,0.00018,22.11897]
[1777731376112,26.67,78318.92,0.0,0.26231,0.00018,22.10616]
[1777731377493,26.67,78319.01,0.0,0.26232,0.00018,22.10694]
[1777731378661,26.67,78318.99,0.0,0.26232,0.00018,22.1068]
[1777731378668,26.67,78318.99,0.0,0.26232,0.00018,22.1068]
[1777731378681,26.67,78318.99,0.0,0.26232,0.00018,22.1068]
[1777731382774,26.67,78319.4,0.0,0.2624,0.00018,22.11025]
[1777731382780,26.67,78319.4,0.0,0.2624,0.00018,22.11025]
[1777731382788,26.67,78319.4,0.0,0.2624,0.00018,22.11025]
[1777731387795,26.67,78319.8,0.0,0.26247,0.00018,22.1136]
[1777731388114,26.67,78319.8,0.0,0.26247,0.00018,22.1136]
[1777731388123,26.67,78319.8,0.0,0.26247,0.00018,22.1136]
[1777731388154,26.67,78319.8,0.0,0.26247,0.00018,22.1136]
[1777731388593,26.67,78319.8,0.0,0.26247,0.00018,22.11362]
[1777731394129,26.67,78319.91,0.0,0.26247,0.00018,22.11066]
[1777731401177,26.68,78320.38,0.0,0.26256,0.00018,22.11459]
[1777731407219,26.68,78319.44,0.0,0.26239,0.00018,22.10704]
[1777731412255,26.68,78317.73,0.0,0.26208,0.00018,22.09334]
[1777731417290,26.68,78314.49,0.0,0.2615,0.00018,22.06737]
[1777731422325,26.68,78311.58,0.0,0.26098,0.00018,22.04401]
[1777731428369,26.68,78316.39,0.0,0.26185,0.00018,22.08288]
[1777731433679,26.68,78314.47,0.0,0.2615,0.00018,22.06731]
[1777731439162,26.68,78314.54,0.0,0.26151,0.00018,22.06784]
[1777731444481,26.68,78316.88,0.0,0.26193,0.00018,22.08653]
[1777731449516,26.68,78317.13,0.0,0.26197,0.00018,22.08843]
[1777731454551,26.67,78317.77,0.0,0.26206,0.00018,22.08956]
[1777731459585,26.67,78318.11,0.0,0.26212,0.00018,22.0923]
[1777731465669,26.68,78318.85,0.0,0.26225,0.00018,22.0983]
[1777731473959,26.68,78319.0,0.0,0.26229,0.00018,22.09964]
[1777731479021,26.68,78319.59,0.0,0.26239,0.00018,22.10447]
[1777731484763,26.68,78323.34,0.0,0.26308,0.00018,22.13528]
[1777731494099,26.68,78322.27,0.0,0.26291,0.00018,22.12759]
[1777731500874,26.68,78321.8,0.0,0.26284,0.00018,22.12446]
[1777731507924,26.68,78321.87,0.0,0.26287,0.00018,22.12564]
[1777731514241,26.69,78321.58,0.0,0.2628,0.00018,22.11985]
[1777731523030,26.69,78321.4,0.0,0.26278,0.00018,22.11879]
[1777731532092,26.69,78324.79,0.0,0.26338,0.00018,22.14573]
[1777731537128,26.69,78324.04,0.0,0.26324,0.00018,22.13955]
[1777731542162,26.68,78323.84,0.0,0.26321,0.00018,22.13786]
[1777731547198,26.69,78324.4,0.0,0.26331,0.00018,22.1424]
[1777731552233,26.69,78324.74,0.0,0.26337,0.00018,22.14515]
[1777731557268,26.69,78329.57,0.0,0.26424,0.00018,22.18393]
[1777731563310,26.69,78329.07,0.0,0.26416,0.00018,22.18007]
[1777731568344,26.69,78328.5,0.0,0.26406,0.00018,22.17564]
[1777731573379,26.69,78327.92,0.0,0.26393,0.00018,22.16721]
[1777731578608,26.69,78326.14,0.0,0.26361,0.00018,22.15297]
[1777731584456,26.69,78324.55,0.0,0.26333,0.00018,22.14067]
[1777731589491,26.69,78324.75,0.0,0.26337,0.00018,22.14256]
[1777731594527,26.69,78324.72,0.0,0.26338,0.00018,22.1426]
[1777731599562,26.69,78325.01,0.0,0.26343,0.00018,22.14519]
[1777731604880,26.69,78325.04,0.0,0.26345,0.00018,22.14573]
[1777731610638,26.69,78324.55,0.0,0.26336,0.00018,22.14205]
[1777731615675,26.69,78324.17,0.0,0.2633,0.00018,22.13926]
[1777731621717,26.69,78324.38,0.0,0.26335,0.00018,22.14125]
[1777731627759,26.69,78324.28,0.0,0.26334,0.00018,22.14079]
[1777731632794,26.7,78323.88,0.0,0.26324,0.00018,22.13386]
[1777731637698,26.7,78323.87,0.0,0.26325,0.00018,22.13394]
[1777731637901,26.7,78324.11,0.0,0.26329,0.00018,22.13591]
[1777731637925,26.7,78324.11,0.0,0.26329,0.00018,22.13591]
[1777731637935,26.7,78324.11,0.0,0.26329,0.00018,22.13591]
[1777731638026,26.7,78323.68,0.0,0.26321,0.00018,22.13252]
[1777731643871,26.7,78324.72,0.0,0.26341,0.00018,22.14121]
[1777731651926,26.7,78323.87,0.0,0.26327,0.00018,22.13492]
[1777731656962,26.7,78324.65,0.0,0.26342,0.00018,22.14151]
[1777731661999,26.7,78325.97,0.0,0.26366,0.00018,22.15243]
[1777731670060,26.7,78325.15,0.0,0.26353,0.00018,22.14642]
[1777731675370,26.7,78325.12,0.0,0.26353,0.00018,22.14653]
[1777731681160,26.7,78325.29,0.0,0.26357,0.00018,22.14833]
[1777731687201,26.71,78325.88,0.0,0.26369,0.00018,22.1535]
[1777731695510,26.71,78326.05,0.0,0.2637,0.00018,22.15143]
[1777731704166,26.71,78326.13,0.0,0.26372,0.00018,22.15229]
[1777731709356,26.71,78325.83,0.0,0.26369,0.00018,22.1507]
[1777731714390,26.71,78325.82,0.0,0.2637,0.00018,22.15099]
[1777731720438,26.71,78326.11,0.0,0.26376,0.00018,22.15375]
[1777731725720,26.71,78326.22,0.0,0.26379,0.00018,22.15498]
[1777731733527,26.72,78326.2,0.0,0.2638,0.00018,22.15539]
[1777731738565,26.72,78326.4,0.0,0.26384,0.00018,22.15734]
[1777731740577,26.72,78335.56,0.0,0.2655,0.00018,22.2306]
[1777731741143,26.72,78335.56,0.0,0.2655,0.00018,22.2306]
[1777731741654,26.72,78335.56,0.0,0.2655,0.00018,22.2306]
[1777731741688,26.72,78341.75,0.0,0.26662,0.00018,22.27986]
[1777731747626,26.72,78342.81,0.0,0.2668,0.00018,22.28795]
[1777731752683,26.71,78340.56,0.0,0.26636,0.00018,22.26585]
[1777731758703,26.71,78333.31,0.0,0.26504,0.00018,22.20771]
[1777731765752,26.71,78330.55,0.0,0.26454,0.00018,22.18558]
[1777731770790,26.71,78327.82,0.0,0.26404,0.00018,22.16368]
[1777731775827,26.71,78325.14,0.0,0.26356,0.00018,22.14213]
[1777731780858,26.71,78321.76,0.0,0.26295,0.00018,22.11501]
[1777731785894,26.71,78323.37,0.0,0.26324,0.00018,22.12802]
[1777731790929,26.71,78325.26,0.0,0.26358,0.00018,22.14327]
[1777731796210,26.71,78324.66,0.0,0.26348,0.00018,22.13865]
[1777731798792,26.71,78324.96,0.0,0.26354,0.00018,22.1411]
[1777731798816,26.71,78324.96,0.0,0.26354,0.00018,22.1411]
[1777731798847,26.71,78322.08,0.0,0.26302,0.00018,22.11801]
[1777731804022,26.71,78316.56,0.0,0.26202,0.00018,22.07371]
[1777731809057,26.71,78315.64,0.0,0.26186,0.00018,22.06642]
[1777731814119,26.72,78315.53,0.0,0.26182,0.00018,22.0617]
[1777731819181,26.72,78315.9,0.0,0.26189,0.00018,22.06489]
[1777731824226,26.72,78319.89,0.0,0.26261,0.00018,22.0971]
[1777731829244,26.72,78319.73,0.0,0.26258,0.00018,22.09591]
[1777731834273,26.72,78319.46,0.0,0.26254,0.00018,22.09385]
[1777731839285,26.72,78318.7,0.0,0.2624,0.00018,22.0879]
[1777731844304,26.72,78318.47,0.0,0.26237,0.00018,22.08626]
[1777731849359,26.72,78317.72,0.0,0.26224,0.00018,22.08042]
[1777731854359,26.72,78315.49,0.0,0.26185,0.00018,22.06285]
[1777731859426,26.72,78314.67,0.0,0.26171,0.00018,22.05656]
[1777731864485,26.72,78315.55,0.0,0.26187,0.00018,22.06402]
[1777731869533,26.72,78315.59,0.0,0.26189,0.00018,22.06477]
[1777731874545,26.72,78315.78,0.0,0.2619,0.00018,22.06259]
[1777731879606,26.72,78316.01,0.0,0.26195,0.00018,22.06479]
[1777731884652,26.73,78317.59,0.0,0.26224,0.00018,22.07783]
[1777731889751,26.73,78317.11,0.0,0.26216,0.00018,22.07424]
[1777731894828,26.73,78316.81,0.0,0.26212,0.00018,22.07217]
[1777731899852,26.73,78314.38,0.0,0.26169,0.00018,22.05292]
[1777731904889,26.73,78314.4,0.0,0.2617,0.00018,22.05341]
[1777731909961,26.73,78315.1,0.0,0.26183,0.00018,22.05926]
[1777731913973,26.73,78325.51,0.0,0.26371,0.00018,22.14308]
[1777731919044,26.73,78325.78,0.0,0.26377,0.00018,22.14578]
[1777731924090,26.73,78324.69,0.0,0.2636,0.00018,22.13793]
[1777731927782,26.74,78324.45,0.0,0.26356,0.00018,22.13627]
[1777731927854,26.74,78324.45,0.0,0.26356,0.00018,22.13627]
[1777731928212,26.74,78324.45,0.0,0.26356,0.00018,22.13627]
[1777731927927,26.74,78356.09,0.0,0.2693,0.00018,22.3878]
[1777731928964,26.74,78356.09,0.0,0.2693,0.00018,22.3878]
[1777731929003,26.74,78407.0,0.0,0.27865,0.00019,22.78355]
[1777731929454,26.74,78407.0,0.0,0.27865,0.00019,22.78355]
[1777731929576,26.74,78407.0,0.0,0.27865,0.00019,22.78355]
[1777731929725,26.74,78407.0,0.0,0.27865,0.00019,22.78355]
[1777731929842,26.74,78407.0,0.0,0.27865,0.00019,22.78355]
[1777731930136,26.73,78412.08,0.0,0.27958,0.00019,22.82206]
[1777731931053,26.73,78412.08,0.0,0.27958,0.00019,22.82206]
[1777731931063,26.73,78412.08,0.0,0.27958,0.00019,22.82206]
[1777731930920,26.73,78412.08,0.0,0.27957,0.00019,22.82161]
[1777731931134,26.73,78412.08,0.0,0.27957,0.00019,22.82161]
[1777731932040,26.73,78412.08,0.0,0.27957,0.00019,22.82161]
[1777731932069,26.73,78412.08,0.0,0.27957,0.00019,22.82161]
[1777731931927,26.73,78413.14,0.0,0.27973,0.00019,22.82531]
[1777731933055,26.73,78413.14,0.0,0.27973,0.00019,22.82531]
[1777731933096,26.73,78413.14,0.0,0.27973,0.00019,22.82531]
[1777731932934,26.73,78411.66,0.0,0.27944,0.00019,22.81361]
[1777731934095,26.73,78411.66,0.0,0.27944,0.00019,22.81361]
[1777731933940,26.73,78412.23,0.0,0.27954,0.00019,22.81759]
[1777731934140,26.73,78412.23,0.0,0.27954,0.00019,22.81759]
[1777731934174,26.73,78411.29,0.0,0.27936,0.00019,22.8104]
[1777731939983,26.72,78413.18,0.0,0.27965,0.00019,22.82243]
[1777731942347,26.72,78412.23,0.0,0.27946,0.00019,22.8144]
[1777731942368,26.72,78412.23,0.0,0.27946,0.00019,22.8144]
[1777731943015,26.72,78412.23,0.0,0.27946,0.00019,22.8144]
[1777731943054,26.72,78412.23,0.0,0.27946,0.00019,22.8144]
[1777731943394,26.72,78409.84,0.0,0.27901,0.00019,22.79574]
[1777731943412,26.72,78409.84,0.0,0.27901,0.00019,22.79574]
[1777731944094,26.72,78409.84,0.0,0.27901,0.00019,22.79574]
[1777731944117,26.72,78408.08,0.0,0.27867,0.00019,22.78189]
[1777731944506,26.72,78408.08,0.0,0.27867,0.00019,22.78189]
[1777731944524,26.72,78408.08,0.0,0.27867,0.00019,22.78189]
[1777731944842,26.72,78408.08,0.0,0.27867,0.00019,22.78189]
[1777731944882,26.72,78408.08,0.0,0.27867,0.00019,22.78189]
[1777731945019,26.72,78406.61,0.0,0.27839,0.00019,22.77024]
[1777731945830,26.72,78406.61,0.0,0.27839,0.00019,22.77024]
[1777731945871,26.72,78406.61,0.0,0.27839,0.00019,22.77024]
[1777731946024,26.71,78407.13,0.0,0.27848,0.00019,22.77388]
[1777731946124,26.71,78407.13,0.0,0.27848,0.00019,22.77388]
[1777731946140,26.71,78407.13,0.0,0.27848,0.00019,22.77388]
[1777731947047,26.71,78407.13,0.0,0.27848,0.00019,22.77388]
[1777731947072,26.71,78407.13,0.0,0.27848,0.00019,22.77388]
[1777731947107,26.71,78406.88,0.0,0.27842,0.00019,22.77172]
[1777731947320,26.71,78406.88,0.0,0.27842,0.00019,22.77172]
[1777731947342,26.71,78406.88,0.0,0.27842,0.00019,22.77172]
[1777731948039,26.71,78406.88,0.0,0.27842,0.00019,22.77146]
[1777731948286,26.71,78406.88,0.0,0.27842,0.00019,22.77146]
[1777731948332,26.71,78406.88,0.0,0.27842,0.00019,22.77146]
[1777731948538,26.71,78406.88,0.0,0.27842,0.00019,22.77146]
[1777731948575,26.71,78406.88,0.0,0.27842,0.00019,22.77146]
[1777731949046,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731949630,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731949644,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731949714,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731949744,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731950012,26.71,78405.49,0.0,0.27815,0.00019,22.76052]
[1777731950062,26.71,78403.03,0.0,0.27769,0.00019,22.74135]
[1777731950848,26.71,78403.03,0.0,0.27769,0.00019,22.74135]
[1777731950869,26.71,78403.03,0.0,0.27769,0.00019,22.74135]
[1777731950874,26.71,78403.03,0.0,0.27769,0.00019,22.74135]
[1777731950904,26.71,78403.03,0.0,0.27769,0.00019,22.74135]
[1777731951061,26.71,78401.72,0.0,0.27744,0.00018,22.731]
[1777731952130,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731952139,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731952445,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731952461,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731952528,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731952551,26.71,78403.44,0.0,0.27775,0.00019,22.74401]
[1777731953074,26.71,78411.54,0.0,0.27925,0.00019,22.80594]
[1777731953413,26.71,78411.54,0.0,0.27925,0.00019,22.80594]
[1777731953432,26.71,78411.54,0.0,0.27925,0.00019,22.80594]
[1777731953436,26.71,78411.54,0.0,0.27925,0.00019,22.80594]
[1777731953466,26.71,78411.54,0.0,0.27925,0.00019,22.80594]
[1777731954081,26.71,78413.44,0.0,0.2796,0.00019,22.82033]
[1777731954198,26.71,78413.44,0.0,0.2796,0.00019,22.82033]
[1777731954565,26.71,78413.44,0.0,0.2796,0.00019,22.82033]
[1777731954587,26.71,78413.44,0.0,0.2796,0.00019,22.82033]
[1777731955088,26.71,78414.3,0.0,0.27975,0.00019,22.82672]
[1777731955783,26.71,78414.3,0.0,0.27975,0.00019,22.82672]
[1777731955812,26.71,78414.3,0.0,0.27975,0.00019,22.82672]
[1777731956095,26.71,78414.48,0.0,0.27978,0.00019,22.82791]
[1777731956189,26.71,78414.48,0.0,0.27978,0.00019,22.82791]
[1777731957043,26.71,78414.48,0.0,0.27978,0.00019,22.82791]
[1777731957079,26.71,78414.48,0.0,0.27978,0.00019,22.82791]
[1777731957102,26.71,78415.46,0.0,0.27996,0.00019,22.83524]
[1777731957753,26.71,78415.46,0.0,0.27996,0.00019,22.83524]
[1777731957765,26.71,78415.46,0.0,0.27996,0.00019,22.83524]
[1777731957816,26.71,78415.46,0.0,0.27996,0.00019,22.83524]
[1777731958109,26.71,78416.31,0.0,0.28011,0.00019,22.84157]
[1777731958223,26.71,78416.31,0.0,0.28011,0.00019,22.84157]
[1777731959038,26.71,78416.31,0.0,0.28011,0.00019,22.84157]
[1777731959068,26.71,78416.31,0.0,0.28011,0.00019,22.84157]
[1777731959116,26.7,78417.73,0.0,0.28037,0.00019,22.85219]
[1777731960270,26.7,78419.2,0.0,0.28064,0.00019,22.86316]
[1777731960279,26.7,78419.2,0.0,0.28064,0.00019,22.86316]
[1777731961130,26.7,78419.88,0.0,0.28076,0.00019,22.86809]
[1777731966363,26.7,78424.19,0.0,0.28154,0.00019,22.89999]
[1777731967289,26.7,78431.21,0.0,0.28284,0.00019,22.95284]
[1777731967390,26.7,78431.21,0.0,0.28284,0.00019,22.95284]
[1777731967416,26.7,78431.21,0.0,0.28284,0.00019,22.95284]
[1777731967446,26.7,78431.21,0.0,0.28284,0.00019,22.95284]
[1777731968076,26.7,78438.67,0.0,0.28423,0.00019,23.00896]
[1777731968510,26.7,78438.67,0.0,0.28423,0.00019,23.00896]
[1777731968526,26.7,78438.67,0.0,0.28423,0.00019,23.00896]
[1777731968556,26.7,78438.67,0.0,0.28423,0.00019,23.00896]
[1777731968658,26.7,78453.65,0.0,0.28703,0.00019,23.12118]
[1777731970481,26.7,78453.65,0.0,0.28703,0.00019,23.12118]
[1777731970489,26.7,78453.65,0.0,0.28703,0.00019,23.12118]
[1777731970521,26.7,78453.65,0.0,0.28703,0.00019,23.12118]
[1777731970595,26.7,78454.67,0.0,0.28721,0.00019,23.12834]
[1777731971744,26.7,78454.67,0.0,0.28721,0.00019,23.12834]
[1777731971755,26.7,78454.67,0.0,0.28721,0.00019,23.12834]
[1777731971787,26.7,78454.67,0.0,0.28721,0.00019,23.12834]
[1777731971798,26.69,78454.23,0.0,0.28712,0.00019,23.12481]
[1777731972231,26.69,78454.23,0.0,0.28712,0.00019,23.12481]
[1777731972961,26.69,78454.23,0.0,0.28712,0.00019,23.12481]
[1777731972993,26.69,78454.23,0.0,0.28712,0.00019,23.12481]
[1777731973084,26.69,78451.61,0.0,0.28662,0.00019,23.10499]
[1777731974137,26.69,78451.61,0.0,0.28662,0.00019,23.10499]
[1777731974148,26.69,78451.61,0.0,0.28662,0.00019,23.10499]
[1777731975041,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975334,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975370,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975523,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975557,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975919,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731975951,26.69,78437.22,0.0,0.28392,0.00019,22.99646]
[1777731976019,26.69,78431.87,0.0,0.28291,0.00019,22.9558]
[1777731976657,26.69,78431.87,0.0,0.28291,0.00019,22.9558]
[1777731976674,26.69,78431.87,0.0,0.28291,0.00019,22.9558]
[1777731977159,26.69,78427.72,0.0,0.28213,0.00019,22.92415]
[1777731977686,26.69,78427.72,0.0,0.28213,0.00019,22.92415]
[1777731977701,26.69,78427.72,0.0,0.28213,0.00019,22.92415]
[1777731977874,26.69,78427.72,0.0,0.28213,0.00019,22.92415]
[1777731977914,26.69,78427.72,0.0,0.28213,0.00019,22.92415]
[1777731979031,26.69,78421.64,0.0,0.28099,0.00019,22.87765]
[1777731979073,26.69,78421.64,0.0,0.28099,0.00019,22.87765]
[1777731979975,26.69,78421.78,0.0,0.28101,0.00019,22.87849]
[1777731980023,26.69,78421.78,0.0,0.28101,0.00019,22.87849]
[1777731980904,26.69,78418.77,0.0,0.28044,0.00019,22.85523]
[1777731980938,26.69,78417.78,0.0,0.28025,0.00019,22.8474]
[1777731985938,26.68,78418.66,0.0,0.28039,0.00019,22.85299]
[1777731991343,26.68,78418.17,0.0,0.28023,0.00019,22.84363]
[1777731996375,26.67,78418.29,0.0,0.28021,0.00019,22.84297]
[1777732001504,26.67,78419.48,0.0,0.2804,0.00019,22.8508]
[1777732005984,26.66,78419.86,0.0,0.28044,0.00019,22.85244]
[1777732006001,26.66,78419.86,0.0,0.28044,0.00019,22.85244]
[1777732006005,26.66,78419.86,0.0,0.28044,0.00019,22.85244]
[1777732006030,26.66,78420.61,0.0,0.28056,0.00019,22.85753]
[1777732008863,26.66,78420.94,0.0,0.28061,0.00019,22.85941]
[1777732009371,26.66,78421.17,0.0,0.28064,0.00019,22.86084]
[1777732009689,26.66,78420.99,0.0,0.2806,0.00019,22.85915]
[1777732011409,26.66,78420.99,0.0,0.28059,0.00019,22.85883]
[1777732011511,26.66,78421.51,0.0,0.28069,0.00019,22.8628]
[1777732013959,26.65,78421.51,0.0,0.28067,0.00019,22.86216]
[1777732014893,26.65,78421.8,0.0,0.28072,0.00019,22.86405]
[1777732017502,26.65,78421.99,0.0,0.28073,0.00019,22.86454]
[1777732017566,26.65,78421.99,0.0,0.28073,0.00019,22.86454]
[1777732017971,26.65,78422.43,0.0,0.2808,0.00019,22.86758]
[1777732019606,26.65,78422.23,0.0,0.28076,0.00019,22.86573]
[1777732019707,26.65,78422.23,0.0,0.28075,0.00019,22.86541]
[1777732026104,26.64,78422.85,0.0,0.28082,0.00019,22.86855]
[1777732026234,26.64,78422.42,0.0,0.28074,0.00019,22.86495]
[1777732026292,26.64,78422.42,0.0,0.28074,0.00019,22.86495]
[1777732027181,26.64,78422.42,0.0,0.28074,0.00019,22.86495]
[1777732027213,26.64,78412.08,0.0,0.2788,0.00019,22.78542]
[1777732027277,26.64,78412.08,0.0,0.2788,0.00019,22.78542]
[1777732027616,26.64,78412.08,0.0,0.2788,0.00019,22.78542]
[1777732027928,26.64,78412.08,0.0,0.2788,0.00019,22.78542]
[1777732028111,26.64,78396.12,0.0,0.27583,0.00018,22.66183]
[1777732028914,26.64,78396.12,0.0,0.27583,0.00018,22.66183]
[1777732028943,26.64,78396.12,0.0,0.27583,0.00018,22.66183]
[1777732029686,26.64,78390.7,0.0,0.27482,0.00018,22.61942]
[1777732029732,26.64,78390.7,0.0,0.27482,0.00018,22.61942]
[1777732030924,26.64,78389.16,0.0,0.27453,0.00018,22.60717]
[1777732030952,26.64,78389.16,0.0,0.27453,0.00018,22.60717]
[1777732031936,26.64,78389.45,0.0,0.27458,0.00018,22.60914]
[1777732031950,26.64,78389.0,0.0,0.27449,0.00018,22.60536]
[1777732037771,26.63,78386.09,0.0,0.27392,0.00018,22.5813]
[1777732044053,26.62,78384.61,0.0,0.27359,0.00018,22.56734]
[1777732049831,26.62,78384.12,0.0,0.27345,0.00018,22.56149]
[1777732050972,26.62,78383.37,0.0,0.2733,0.00018,22.55529]
[1777732050999,26.62,78383.37,0.0,0.2733,0.00018,22.55529]
[1777732051794,26.62,78383.37,0.0,0.27327,0.00018,22.55101]
[1777732051827,26.62,78383.37,0.0,0.27327,0.00018,22.55101]
[1777732052198,26.62,78383.37,0.0,0.27327,0.00018,22.55101]
[1777732052204,26.62,78383.37,0.0,0.27327,0.00018,22.55101]
[1777732052770,26.61,78382.51,0.0,0.27309,0.00018,22.54363]
[1777732058128,26.61,78377.43,0.0,0.27212,0.00018,22.50227]
[1777732060150,26.61,78377.43,0.0,0.27211,0.00018,22.50198]
[1777732060392,26.61,78377.46,0.0,0.27211,0.00018,22.50195]
[1777732060440,26.61,78377.46,0.0,0.27211,0.00018,22.50195]
[1777732061035,26.61,78390.28,0.0,0.27447,0.00018,22.60201]
[1777732062330,26.61,78390.28,0.0,0.27446,0.00018,22.60181]
[1777732062358,26.61,78390.28,0.0,0.27446,0.00018,22.60181]
[1777732062375,26.61,78390.28,0.0,0.27446,0.00018,22.60181]
[1777732062842,26.6,78393.96,0.0,0.27514,0.00019,22.63019]
[1777732068198,26.6,78393.71,0.0,0.27505,0.00019,22.62675]
[1777732073920,26.59,78395.2,0.0,0.27529,0.00019,22.63665]
[1777732074365,26.59,78395.2,0.0,0.27529,0.00019,22.63665]
[1777732074383,26.59,78395.2,0.0,0.27529,0.00019,22.63665]
[1777732074771,26.59,78395.2,0.0,0.27529,0.00019,22.63665]
[1777732079962,26.59,78399.26,0.0,0.276,0.00019,22.66661]
[1777732084997,26.58,78400.95,0.0,0.27628,0.00019,22.67846]
[1777732090034,26.58,78404.9,0.0,0.27699,0.00019,22.70804]
[1777732091780,26.58,78403.77,0.0,0.27677,0.00019,22.69903]
[1777732092048,26.58,78403.73,0.0,0.27676,0.00019,22.69847]
[1777732097086,26.58,78399.64,0.0,0.27597,0.00019,22.6656]
[1777732102121,26.57,78395.32,0.0,0.27515,0.00019,22.631]
[1777732107878,26.57,78394.05,0.0,0.2749,0.00019,22.62052]
[1777732113198,26.57,78391.07,0.0,0.27428,0.00019,22.59175]
[1777732118932,26.56,78390.31,0.0,0.27413,0.00018,22.58522]
[1777732124275,26.56,78387.45,0.0,0.27356,0.00018,22.56126]
[1777732130317,26.56,78386.73,0.0,0.2734,0.00018,22.55445]
[1777732136358,26.55,78386.03,0.0,0.27324,0.00018,22.54779]
[1777732141396,26.55,78385.31,0.0,0.27308,0.00018,22.54116]
[1777732146429,26.55,78384.3,0.0,0.27287,0.00018,22.53224]
[1777732152261,26.54,78384.05,0.0,0.27281,0.00018,22.5295]
[1777732157438,26.54,78383.79,0.0,0.27273,0.00018,22.52628]
[1777732157482,26.54,78383.79,0.0,0.27273,0.00018,22.52628]
[1777732158340,26.54,78383.79,0.0,0.27273,0.00018,22.52628]
[1777732158998,26.54,78383.8,0.0,0.27272,0.00018,22.52577]
[1777732164580,26.54,78383.77,0.0,0.27269,0.00018,22.52475]
[1777732171156,26.53,78383.04,0.0,0.27253,0.00018,22.51786]
[1777732176935,26.53,78378.95,0.0,0.27172,0.00018,22.48044]
[1777732185701,26.52,78377.69,0.0,0.27145,0.00018,22.46893]
[1777732190736,26.52,78376.57,0.0,0.27122,0.00018,22.45933]
[1777732197134,26.52,78376.66,0.0,0.27122,0.00018,22.45942]
[1777732199121,26.52,78385.62,0.0,0.27286,0.00018,22.52944]
[1777732204836,26.51,78385.2,0.0,0.2727,0.00018,22.52245]
[1777732209871,26.5,78385.12,0.0,0.27266,0.00018,22.52115]
[1777732215388,26.5,78384.59,0.0,0.27255,0.00018,22.51646]
[1777732220948,26.5,78381.58,0.0,0.27198,0.00018,22.4919]
[1777732226029,26.5,78378.43,0.0,0.27138,0.00018,22.46649]
[1777732232636,26.5,78379.57,0.0,0.27155,0.00018,22.47098]
[1777732238076,26.49,78382.57,0.0,0.27209,0.00018,22.49389]
[1777732243112,26.49,78383.27,0.0,0.2722,0.00018,22.49886]
[1777732249154,26.49,78381.83,0.0,0.27191,0.00018,22.48622]
[1777732251243,26.49,78381.05,0.0,0.27176,0.00018,22.47984]
[1777732251294,26.49,78381.05,0.0,0.27176,0.00018,22.47984]
[1777732252037,26.49,78380.3,0.0,0.27161,0.00018,22.47368]
[1777732252044,26.49,78380.3,0.0,0.27161,0.00018,22.47368]
[1777732252278,26.49,78377.2,0.0,0.27103,0.00018,22.44894]
[1777732258217,26.48,78374.15,0.0,0.27044,0.00018,22.42355]
[1777732263797,26.48,78372.66,0.0,0.27015,0.00018,22.41094]
[1777732269524,26.48,78372.7,0.0,0.27013,0.00018,22.41029]
[1777732275047,26.47,78372.37,0.0,0.27004,0.00018,22.40631]
[1777732281377,26.47,78369.75,0.0,0.26952,0.00018,22.38418]
[1777732286413,26.47,78369.67,0.0,0.26949,0.00018,22.38265]
[1777732291448,26.46,78370.55,0.0,0.2696,0.00018,22.38478]
[1777732296483,26.46,78374.55,0.0,0.27032,0.00018,22.41555]
[1777732301520,26.46,78378.17,0.0,0.27096,0.00018,22.44313]
[1777732306873,26.45,78378.27,0.0,0.27094,0.00018,22.44257]
[1777732312595,26.45,78379.08,0.0,0.27107,0.00018,22.44795]
[1777732318391,26.45,78379.71,0.0,0.27116,0.00018,22.45203]
[1777732318436,26.45,78379.71,0.0,0.27116,0.00018,22.45203]
[1777732319638,26.45,78383.94,0.0,0.27194,0.00019,22.48534]
[1777732319646,26.45,78383.94,0.0,0.27194,0.00019,22.48534]
[1777732319666,26.45,78383.94,0.0,0.27194,0.00019,22.48534]
[1777732320378,26.45,78391.5,0.0,0.27333,0.00019,22.54462]
[1777732320782,26.45,78391.5,0.0,0.27333,0.00019,22.54462]
[1777732320811,26.45,78391.5,0.0,0.27333,0.00019,22.54462]
[1777732321694,26.45,78392.87,0.0,0.27358,0.00019,22.55525]
[1777732321699,26.45,78392.87,0.0,0.27358,0.00019,22.55525]
[1777732322133,26.44,78392.23,0.0,0.27346,0.00019,22.55007]
[1777732325934,26.44,78395.58,0.0,0.27408,0.00019,22.57611]
[1777732325977,26.44,78395.58,0.0,0.27408,0.00019,22.57611]
[1777732325984,26.44,78395.58,0.0,0.27408,0.00019,22.57611]
[1777732326973,26.44,78397.23,0.0,0.27438,0.00019,22.58876]
[1777732327022,26.44,78397.23,0.0,0.27438,0.00019,22.58876]
[1777732327839,26.44,78398.18,0.0,0.27455,0.00019,22.59607]
[1777732331939,26.44,78405.82,0.0,0.27595,0.00019,22.65507]
[1777732331965,26.44,78405.82,0.0,0.27595,0.00019,22.65507]
[1777732331980,26.44,78405.82,0.0,0.27595,0.00019,22.65507]
[1777732337083,26.44,78403.54,0.0,0.2755,0.00019,22.63598]
[1777732343814,26.43,78403.63,0.0,0.27548,0.00019,22.63528]
[1777732348852,26.43,78402.07,0.0,0.27516,0.00019,22.62211]
[1777732354211,26.43,78400.76,0.0,0.27488,0.00019,22.60715]
[1777732359929,26.42,78399.36,0.0,0.27458,0.00019,22.59484]
[1777732364964,26.42,78398.34,0.0,0.27437,0.00019,22.58587]
[1777732369998,26.42,78399.78,0.0,0.27461,0.00019,22.59619]
[1777732376041,26.41,78404.24,0.0,0.27541,0.00019,22.62996]
[1777732377154,26.41,78404.24,0.0,0.27541,0.00019,22.62996]
[1777732377198,26.41,78404.24,0.0,0.27541,0.00019,22.62996]
[1777732378667,26.41,78405.48,0.0,0.27564,0.00019,22.63927]
[1777732380835,26.41,78405.33,0.0,0.2756,0.00019,22.6377]
[1777732380847,26.41,78405.33,0.0,0.2756,0.00019,22.6377]
[1777732380855,26.41,78405.33,0.0,0.2756,0.00019,22.6377]
[1777732381988,26.41,78405.33,0.0,0.27559,0.00019,22.63751]
[1777732382008,26.41,78405.33,0.0,0.27559,0.00019,22.63751]
[1777732382725,26.41,78405.44,0.0,0.27561,0.00019,22.63818]
[1777732385857,26.41,78406.53,0.0,0.2758,0.00019,22.64614]
[1777732385887,26.41,78406.53,0.0,0.2758,0.00019,22.64614]
[1777732385895,26.41,78406.53,0.0,0.2758,0.00019,22.64614]
[1777732386688,26.41,78407.17,0.0,0.27591,0.00019,22.65095]
[1777732386712,26.41,78407.17,0.0,0.27591,0.00019,22.65095]
[1777732386823,26.41,78407.17,0.0,0.27591,0.00019,22.65095]
[1777732392103,26.4,78405.0,0.0,0.27548,0.00019,22.633]
[1777732392155,26.4,78405.0,0.0,0.27548,0.00019,22.633]
[1777732392190,26.4,78405.0,0.0,0.27548,0.00019,22.633]
[1777732392204,26.4,78405.0,0.0,0.27548,0.00019,22.633]
[1777732392602,26.4,78405.0,0.0,0.27548,0.00019,22.633]
[1777732393435,26.4,78394.17,0.0,0.27346,0.00019,22.54754]
[1777732394959,26.4,78389.69,0.0,0.27262,0.00019,22.5119]
[1777732394992,26.4,78389.69,0.0,0.27262,0.00019,22.5119]
[1777732395011,26.4,78389.69,0.0,0.27262,0.00019,22.5119]
[1777732397294,26.4,78390.68,0.0,0.27279,0.00019,22.51931]
[1777732397342,26.4,78390.68,0.0,0.27279,0.00019,22.51931]
[1777732399101,26.4,78396.82,0.0,0.27392,0.00019,22.56735]
[1777732399201,26.4,78400.76,0.0,0.27465,0.00019,22.5981]
[1777732404237,26.39,78402.56,0.0,0.27496,0.00019,22.61103]
[1777732409273,26.39,78404.86,0.0,0.27536,0.00019,22.62791]
[1777732414308,26.39,78403.2,0.0,0.275,0.00019,22.60982]
[1777732417585,26.39,78402.43,0.0,0.27484,0.00019,22.60333]
[1777732417588,26.39,78402.43,0.0,0.27484,0.00019,22.60333]
[1777732417603,26.39,78402.43,0.0,0.27484,0.00019,22.60333]
[1777732418336,26.38,78401.17,0.0,0.27459,0.00019,22.593]
[1777732423396,26.38,78402.08,0.0,0.27474,0.00019,22.59908]
[1777732428431,26.38,78403.81,0.0,0.27504,0.00019,22.61162]
[1777732434474,26.37,78404.71,0.0,0.27517,0.00019,22.61745]
[1777732439509,26.37,78405.51,0.0,0.2753,0.00019,22.62272]
[1777732444543,26.37,78405.44,0.0,0.27526,0.00019,22.62118]
[1777732444862,26.37,78405.44,0.0,0.27526,0.00019,22.62118]
[1777732444914,26.37,78405.44,0.0,0.27526,0.00019,22.62118]
[1777732446274,26.37,78405.68,0.0,0.2753,0.00019,22.62287]
[1777732446557,26.37,78414.95,0.0,0.27703,0.00019,22.69522]
[1777732447820,26.36,78419.43,0.0,0.27786,0.00019,22.72989]
[1777732447862,26.36,78419.43,0.0,0.27786,0.00019,22.72989]
[1777732448572,26.36,78419.55,0.0,0.27788,0.00019,22.73054]
[1777732451784,26.36,78422.35,0.0,0.27839,0.00019,22.75176]
[1777732451825,26.36,78422.35,0.0,0.27839,0.00019,22.75176]
[1777732452598,26.36,78422.65,0.0,0.27844,0.00019,22.7539]
[1777732457634,26.36,78424.78,0.0,0.27882,0.00019,22.76953]
[1777732460898,26.36,78425.8,0.0,0.279,0.00019,22.77687]
[1777732460913,26.36,78425.8,0.0,0.279,0.00019,22.77687]
[1777732461523,26.36,78425.8,0.0,0.279,0.00019,22.77687]
[1777732461562,26.36,78425.8,0.0,0.279,0.00019,22.77687]
[1777732462874,26.36,78426.6,0.0,0.27914,0.00019,22.78269]
[1777732462904,26.36,78426.6,0.0,0.27914,0.00019,22.78269]
[1777732463676,26.35,78426.13,0.0,0.27904,0.00019,22.77886]
[1777732463724,26.35,78426.13,0.0,0.27904,0.00019,22.77886]
[1777732463761,26.35,78426.13,0.0,0.27904,0.00019,22.77886]
[1777732464680,26.35,78425.57,0.0,0.27893,0.00019,22.77433]
[1777732470386,26.35,78426.0,0.0,0.279,0.00019,22.77695]
[1777732471571,26.35,78425.49,0.0,0.27889,0.00019,22.77262]
[1777732471615,26.35,78424.49,0.0,0.27867,0.00019,22.76074]
[1777732476767,26.35,78426.04,0.0,0.27894,0.00019,22.77172]
[1777732478622,26.35,78426.04,0.0,0.27894,0.00019,22.77172]
[1777732478952,26.35,78426.54,0.0,0.27902,0.00019,22.77514]
[1777732479054,26.34,78426.5,0.0,0.27901,0.00019,22.77458]
[1777732484822,26.34,78424.05,0.0,0.27852,0.00019,22.75433]
[1777732487126,26.34,78424.64,0.0,0.27862,0.00019,22.75858]
[1777732487210,26.34,78425.19,0.0,0.27872,0.00019,22.76268]
[1777732492880,26.34,78427.84,0.0,0.27919,0.00019,22.78234]
[1777732498206,26.33,78429.41,0.0,0.27946,0.00019,22.79335]
[1777732499656,26.33,78429.41,0.0,0.27946,0.00019,22.79335]
[1777732499680,26.33,78429.41,0.0,0.27946,0.00019,22.79335]
[1777732501445,26.33,78430.03,0.0,0.27957,0.00019,22.79775]
[1777732501547,26.33,78430.91,0.0,0.27973,0.00019,22.80436]
[1777732504391,26.33,78435.45,0.0,0.28057,0.00019,22.83907]
[1777732504518,26.33,78435.45,0.0,0.28057,0.00019,22.83907]
[1777732505565,26.33,78435.9,0.0,0.28065,0.00019,22.8423]
[1777732505655,26.33,78442.47,0.0,0.28189,0.00019,22.89272]
[1777732511008,26.32,78446.52,0.0,0.28261,0.00019,22.92201]
[1777732515280,26.32,78449.07,0.0,0.28306,0.00019,22.94056]
[1777732516704,26.32,78448.16,0.0,0.28288,0.00019,22.93324]
[1777732516941,26.32,78448.16,0.0,0.28287,0.00019,22.93294]
[1777732519948,26.31,78442.53,0.0,0.28179,0.00019,22.88883]
[1777732522042,26.31,78442.07,0.0,0.28169,0.00019,22.88476]
[1777732523981,26.31,78441.3,0.0,0.28153,0.00019,22.87829]
[1777732526207,26.31,78441.39,0.0,0.28153,0.00019,22.87847]
[1777732531466,26.3,78439.26,0.0,0.28109,0.00019,22.86072]
[1777732536514,26.3,78435.87,0.0,0.28039,0.00019,22.82919]
[1777732542225,26.29,78429.2,0.0,0.27909,0.00019,22.77562]
[1777732548556,26.29,78429.02,0.0,0.27902,0.00019,22.77286]
[1777732555075,26.29,78429.11,0.0,0.27902,0.00019,22.7731]
[1777732561241,26.28,78428.4,0.0,0.27884,0.00019,22.76574]
[1777732562622,26.28,78427.96,0.0,0.27875,0.00019,22.76194]
[1777732562703,26.28,78428.06,0.0,0.27877,0.00019,22.76252]
[1777732568696,26.27,78421.33,0.0,0.27746,0.00019,22.70853]
[1777732569443,26.27,78421.33,0.0,0.27746,0.00019,22.70853]
[1777732569472,26.27,78421.33,0.0,0.27746,0.00019,22.70853]
[1777732569479,26.27,78421.33,0.0,0.27746,0.00019,22.70853]
[1777732570844,26.27,78422.93,0.0,0.27775,0.00019,22.72051]
[1777732570870,26.27,78422.93,0.0,0.27775,0.00019,22.72051]
[1777732572861,26.27,78422.88,0.0,0.27773,0.00019,22.71985]
[1777732578497,26.27,78423.26,0.0,0.27776,0.00019,22.72122]
[1777732584519,26.26,78423.64,0.0,0.2778,0.00019,22.72263]
[1777732589608,26.26,78424.11,0.0,0.27786,0.00019,22.72522]
[1777732593132,26.26,78424.11,0.0,0.27782,0.00019,22.72062]
[1777732593169,26.26,78424.11,0.0,0.27782,0.00019,22.72062]
[1777732593177,26.26,78424.11,0.0,0.27782,0.00019,22.72062]
[1777732596709,26.25,78424.86,0.0,0.27795,0.00019,22.72603]
[1777732596772,26.25,78425.94,0.0,0.27814,0.00019,22.73401]
[1777732598781,26.25,78425.92,0.0,0.27813,0.00019,22.73362]
[1777732598813,26.25,78425.92,0.0,0.27813,0.00019,22.73362]
[1777732599327,26.25,78419.38,0.0,0.27689,0.00019,22.68221]
[1777732599339,26.25,78419.38,0.0,0.27689,0.00019,22.68221]
[1777732599629,26.25,78417.09,0.0,0.27645,0.00019,22.66406]
[1777732604659,26.25,78417.83,0.0,0.27657,0.00019,22.66896]
[1777732609695,26.25,78418.66,0.0,0.27671,0.00019,22.67464]
[1777732614730,26.24,78415.51,0.0,0.27609,0.00019,22.64889]
[1777732619765,26.24,78410.66,0.0,0.27515,0.00019,22.60973]
[1777732624800,26.24,78408.14,0.0,0.27466,0.00019,22.5889]
[1777732625593,26.24,78408.14,0.0,0.27466,0.00019,22.5889]
[1777732625634,26.24,78408.14,0.0,0.27466,0.00019,22.5889]
[1777732625807,26.24,78407.48,0.0,0.27453,0.00019,22.58351]
[1777732630842,26.23,78408.43,0.0,0.27468,0.00019,22.59004]
[1777732637891,26.23,78410.12,0.0,0.27497,0.00019,22.60205]
[1777732643933,26.23,78412.16,0.0,0.27533,0.00019,22.61712]
[1777732649260,26.22,78412.35,0.0,0.27534,0.00019,22.61765]
[1777732656018,26.22,78413.11,0.0,0.27542,0.00019,22.61853]
[1777732663067,26.21,78414.62,0.0,0.27568,0.00019,22.6291]
[1777732668101,26.21,78415.28,0.0,0.27578,0.00019,22.63335]
[1777732676159,26.21,78415.97,0.0,0.27586,0.00019,22.63703]
[1777732678450,26.21,78416.56,0.0,0.27597,0.00019,22.64148]
[1777732678478,26.21,78416.56,0.0,0.27597,0.00019,22.64148]
[1777732678488,26.21,78416.56,0.0,0.27597,0.00019,22.64148]
[1777732684218,26.2,78415.07,0.0,0.27565,0.00019,22.62838]
[1777732685823,26.2,78415.07,0.0,0.27565,0.00019,22.62838]
[1777732685859,26.2,78415.07,0.0,0.27565,0.00019,22.62838]
[1777732687362,26.2,78414.75,0.0,0.27559,0.00019,22.62571]
[1777732687952,26.2,78414.75,0.0,0.27559,0.00019,22.62571]
[1777732687987,26.2,78414.75,0.0,0.27558,0.00019,22.62537]
[1777732687996,26.2,78414.75,0.0,0.27558,0.00019,22.62537]
[1777732694286,26.2,78414.75,0.0,0.27555,0.00019,22.62413]
[1777732695866,26.2,78414.75,0.0,0.27555,0.00019,22.62413]
[1777732695907,26.2,78414.75,0.0,0.27555,0.00019,22.62413]
[1777732696501,26.19,78416.17,0.0,0.27581,0.00019,22.63514]
[1777732696528,26.19,78416.17,0.0,0.27581,0.00019,22.63514]
[1777732696950,26.19,78416.17,0.0,0.27581,0.00019,22.63514]
[1777732697009,26.19,78416.17,0.0,0.27581,0.00019,22.63496]
[1777732697763,26.19,78416.17,0.0,0.27581,0.00019,22.63496]
[1777732697864,26.19,78413.61,0.0,0.27532,0.00019,22.61458]
[1777732699279,26.19,78413.61,0.0,0.27532,0.00019,22.61442]
[1777732699314,26.19,78413.61,0.0,0.27532,0.00019,22.61442]
[1777732699457,26.19,78413.61,0.0,0.27532,0.00019,22.61442]
[1777732699493,26.19,78413.61,0.0,0.27532,0.00019,22.61442]
[1777732701535,26.19,78408.29,0.0,0.27431,0.00019,22.57202]
[1777732701561,26.19,78408.29,0.0,0.27431,0.00019,22.57202]
[1777732701880,26.19,78408.29,0.0,0.27431,0.00019,22.57202]
[1777732704007,26.19,78408.15,0.0,0.27427,0.00019,22.57048]
[1777732704052,26.19,78408.15,0.0,0.27427,0.00019,22.57048]
[1777732704064,26.19,78408.15,0.0,0.27427,0.00019,22.57048]
[1777732704146,26.19,78408.15,0.0,0.27427,0.00019,22.57048]
[1777732704170,26.19,78408.15,0.0,0.27427,0.00019,22.57048]
[1777732705678,26.19,78408.21,0.0,0.27428,0.00019,22.57054]
[1777732705716,26.19,78408.21,0.0,0.27428,0.00019,22.57054]
[1777732707642,26.19,78406.81,0.0,0.274,0.00019,22.55909]
[1777732707670,26.19,78406.81,0.0,0.274,0.00019,22.55909]
[1777732707723,26.19,78406.34,0.0,0.27391,0.00019,22.55522]
[1777732709682,26.19,78397.65,0.0,0.27227,0.00019,22.48575]
[1777732715432,26.18,78391.75,0.0,0.27111,0.00019,22.4334]
[1777732720467,26.18,78388.42,0.0,0.27047,0.00019,22.40578]
[1777732723088,26.18,78385.3,0.0,0.26988,0.00019,22.3804]
[1777732723978,26.18,78385.3,0.0,0.26988,0.00019,22.3804]
[1777732723959,26.18,78384.88,0.0,0.26979,0.00019,22.37685]
[1777732724005,26.18,78384.88,0.0,0.26979,0.00019,22.37685]
[1777732724019,26.18,78384.88,0.0,0.26979,0.00019,22.37685]
[1777732725529,26.18,78384.88,0.0,0.26979,0.00019,22.37668]
[1777732725543,26.18,78384.88,0.0,0.26979,0.00019,22.37668]
[1777732726305,26.18,78383.64,0.0,0.26955,0.00019,22.36654]
[1777732726987,26.18,78381.91,0.0,0.26923,0.00019,22.35246]
[1777732729821,26.18,78373.49,0.0,0.26765,0.00019,22.28411]
[1777732735572,26.17,78371.95,0.0,0.26735,0.00019,22.27096]
[1777732740607,26.17,78372.71,0.0,0.26747,0.00019,22.27655]
[1777732745650,26.17,78375.94,0.0,0.26806,0.00019,22.30203]
[1777732751035,26.17,78376.3,0.0,0.26811,0.00019,22.30438]
[1777732756724,26.17,78376.81,0.0,0.26819,0.00019,22.30754]
[1777732761760,26.16,78376.73,0.0,0.26815,0.00019,22.30621]
[1777732768809,26.16,78376.94,0.0,0.26817,0.00019,22.30694]
[1777732774851,26.16,78377.56,0.0,0.26824,0.00019,22.30714]
[1777732779885,26.16,78377.71,0.0,0.26825,0.00019,22.30767]
[1777732784920,26.15,78377.14,0.0,0.26813,0.00019,22.30242]
[1777732790966,26.15,78377.37,0.0,0.26815,0.00019,22.30351]
[1777732797391,26.15,78375.29,0.0,0.26776,0.00019,22.28625]
[1777732797414,26.15,78375.29,0.0,0.26776,0.00019,22.28625]
[1777732797677,26.15,78375.29,0.0,0.26776,0.00019,22.28625]
[1777732797679,26.15,78375.29,0.0,0.26776,0.00019,22.28625]
[1777732798012,26.15,78374.53,0.0,0.26761,0.00019,22.2798]
[1777732803056,26.15,78374.55,0.0,0.2676,0.00019,22.27947]
[1777732803437,26.15,78374.55,0.0,0.2676,0.00019,22.27947]
[1777732803456,26.15,78374.55,0.0,0.2676,0.00019,22.27947]
[1777732803470,26.15,78374.55,0.0,0.2676,0.00019,22.27947]
[1777732809091,26.15,78375.02,0.0,0.26767,0.00019,22.28273]
[1777732814124,26.15,78374.98,0.0,0.26766,0.00019,22.28199]
[1777732819164,26.14,78380.57,0.0,0.26869,0.00019,22.32681]
[1777732825655,26.14,78381.25,0.0,0.26881,0.00019,22.33187]
[1777732831395,26.14,78380.76,0.0,0.2687,0.00019,22.32712]
[1777732837828,26.14,78380.76,0.0,0.26866,0.00019,22.32259]
[1777732843327,26.14,78379.77,0.0,0.26846,0.00019,22.3141]
[1777732848402,26.14,78382.54,0.0,0.26896,0.00019,22.33591]
[1777732854405,26.13,78382.36,0.0,0.26891,0.00019,22.33383]
[1777732857571,26.13,78382.33,0.0,0.2689,0.00019,22.33335]
[1777732857598,26.13,78382.33,0.0,0.2689,0.00019,22.33335]
[1777732858931,26.13,78382.38,0.0,0.26891,0.00019,22.33363]
[1777732859033,26.13,78382.38,0.0,0.26891,0.00019,22.33351]
[1777732865483,26.13,78382.38,0.0,0.26888,0.00019,22.33264]
[1777732870570,26.13,78381.21,0.0,0.26865,0.00019,22.32266]
[1777732876559,26.13,78379.74,0.0,0.26836,0.00019,22.30988]
[1777732885623,26.12,78378.78,0.0,0.26815,0.00019,22.30088]
[1777732890942,26.12,78378.66,0.0,0.26811,0.00019,22.29918]
[1777732898714,26.12,78378.76,0.0,0.26807,0.00019,22.29484]
[1777732903960,26.11,78381.85,0.0,0.26863,0.00019,22.31918]
[1777732909791,26.11,78382.1,0.0,0.26865,0.00019,22.31996]
[1777732914825,26.11,78381.59,0.0,0.26854,0.00019,22.31496]
[1777732921156,26.11,78379.37,0.0,0.2681,0.00019,22.296]
[1777732927918,26.1,78378.2,0.0,0.26785,0.00019,22.28548]
[1777732932953,26.1,78378.63,0.0,0.26792,0.00019,22.28823]
[1777732937988,26.1,78378.3,0.0,0.26784,0.00019,22.28482]
[1777732943023,26.1,78378.58,0.0,0.26787,0.00019,22.28634]
[1777732948057,26.09,78378.47,0.0,0.26783,0.00019,22.28472]
[1777732953092,26.09,78378.62,0.0,0.26782,0.00019,22.28123]
[1777732958129,26.09,78378.88,0.0,0.26785,0.00019,22.28261]
[1777732963164,26.09,78379.19,0.0,0.26789,0.00019,22.28439]
[1777732968198,26.08,78385.09,0.0,0.26897,0.00019,22.33132]
[1777732973234,26.08,78384.08,0.0,0.26877,0.00019,22.32243]
[1777732979275,26.08,78386.47,0.0,0.26919,0.00019,22.34083]
[1777732984312,26.08,78386.27,0.0,0.26913,0.00019,22.33843]
[1777732989347,26.08,78385.79,0.0,0.26903,0.00019,22.33378]
[1777732994381,26.07,78385.08,0.0,0.26887,0.00019,22.32717]
[1777732999502,26.07,78385.67,0.0,0.26896,0.00019,22.33099]
[1777733004554,26.07,78385.15,0.0,0.26884,0.00019,22.32601]
[1777733010410,26.06,78385.13,0.0,0.26881,0.00019,22.32452]
[1777733018550,26.06,78384.72,0.0,0.26866,0.00019,22.31556]
[1777733024592,26.06,78383.39,0.0,0.26839,0.00019,22.30375]
[1777733030635,26.05,78382.23,0.0,0.26815,0.00019,22.29337]
[1777733036675,26.05,78381.7,0.0,0.26803,0.00019,22.28813]
[1777733041056,26.05,78381.75,0.0,0.26803,0.00019,22.28807]
[1777733041095,26.05,78381.75,0.0,0.26803,0.00019,22.28807]
[1777733042000,26.05,78381.28,0.0,0.26794,0.00019,22.2841]
[1777733047753,26.05,78377.25,0.0,0.26716,0.00019,22.25047]
[1777733052788,26.04,78378.15,0.0,0.26731,0.00019,22.25718]
[1777733057822,26.04,78378.35,0.0,0.26734,0.00019,22.25821]
[1777733062381,26.04,78376.89,0.0,0.26706,0.00019,22.24598]
[1777733062422,26.04,78378.22,0.0,0.2673,0.00019,22.25669]
[1777733062431,26.04,78378.22,0.0,0.2673,0.00019,22.25669]
[1777733064514,26.04,78376.98,0.0,0.26707,0.00019,22.24638]
[1777733064546,26.04,78376.98,0.0,0.26707,0.00019,22.24638]
[1777733065864,26.04,78376.62,0.0,0.267,0.00019,22.24335]
[1777733065904,26.04,78376.62,0.0,0.267,0.00019,22.24335]
[1777733072206,26.04,78377.39,0.0,0.2671,0.00019,22.24493]
[1777733077370,26.04,78379.55,0.0,0.26749,0.00019,22.26208]
[1777733082999,26.03,78382.76,0.0,0.26807,0.00019,22.28728]
[1777733083960,26.03,78382.76,0.0,0.26807,0.00019,22.28728]
[1777733083980,26.03,78382.76,0.0,0.26807,0.00019,22.28728]
[1777733084665,26.03,78382.4,0.0,0.268,0.00019,22.28422]
[1777733085382,26.03,78382.4,0.0,0.268,0.00019,22.28422]
[1777733085410,26.03,78382.4,0.0,0.268,0.00019,22.28408]
[1777733085420,26.03,78382.4,0.0,0.268,0.00019,22.28408]
[1777733085987,26.03,78382.4,0.0,0.268,0.00019,22.28408]
[1777733086028,26.03,78382.4,0.0,0.268,0.00019,22.28408]
[1777733086699,26.03,78384.56,0.0,0.2684,0.00019,22.30146]
[1777733092346,26.03,78383.25,0.0,0.26813,0.00019,22.28991]
[1777733093632,26.03,78383.25,0.0,0.26813,0.00019,22.28977]
[1777733093681,26.03,78383.25,0.0,0.26813,0.00019,22.28977]
[1777733101125,26.03,78382.78,0.0,0.26801,0.00019,22.2848]
[1777733106159,26.02,78382.09,0.0,0.26786,0.00019,22.2785]
[1777733112202,26.02,78381.76,0.0,0.26778,0.00019,22.27502]
[1777733117237,26.02,78381.97,0.0,0.26781,0.00019,22.27606]
[1777733122272,26.02,78381.7,0.0,0.26774,0.00019,22.2732]
[1777733127389,26.02,78381.64,0.0,0.26772,0.00019,22.27233]
[1777733133349,26.01,78381.35,0.0,0.26761,0.00019,22.26497]
[1777733140964,26.01,78381.35,0.0,0.26761,0.00019,22.26497]
[1777733146353,26.01,78381.13,0.0,0.26754,0.00019,22.26196]
[1777733148362,26.01,78381.1,0.0,0.26753,0.00019,22.26123]
[1777733148403,26.01,78381.1,0.0,0.26753,0.00019,22.26123]
[1777733149937,26.01,78384.64,0.0,0.26819,0.00019,22.28994]
[1777733150469,26.01,78384.64,0.0,0.26819,0.00019,22.28992]
[1777733155503,26.01,78385.35,0.0,0.26832,0.00019,22.29557]
[1777733160537,26.01,78385.18,0.0,0.26828,0.00019,22.29411]
[1777733165573,26.01,78383.67,0.0,0.268,0.00019,22.28182]
[1777733170096,26.01,78380.63,0.0,0.26743,0.00019,22.25715]
[1777733170115,26.01,78380.63,0.0,0.26743,0.00019,22.25715]
[1777733170176,26.01,78380.63,0.0,0.26743,0.00019,22.25718]
[1777733171537,26.01,78380.63,0.0,0.26743,0.00019,22.25718]
[1777733171566,26.01,78380.63,0.0,0.26743,0.00019,22.25718]
[1777733172294,26.01,78380.63,0.0,0.26743,0.00019,22.25718]
[1777733173512,26.01,78379.8,0.0,0.26728,0.00019,22.25047]
[1777733173533,26.01,78379.85,0.0,0.26729,0.00019,22.25086]
[1777733173546,26.01,78379.85,0.0,0.26729,0.00019,22.25086]
[1777733177425,26.01,78380.0,0.0,0.26731,0.00019,22.25194]
[1777733177460,26.01,78380.0,0.0,0.26731,0.00019,22.25194]
[1777733178434,26.01,78379.89,0.0,0.26729,0.00019,22.251]
[1777733180510,26.01,78379.86,0.0,0.26728,0.00019,22.25066]
[1777733180547,26.01,78379.86,0.0,0.26728,0.00019,22.25066]
[1777733180556,26.01,78379.86,0.0,0.26728,0.00019,22.25066]
[1777733185714,26.01,78379.99,0.0,0.2673,0.00019,22.25138]
[1777733189462,26.01,78381.07,0.0,0.2675,0.00019,22.26005]
[1777733189502,26.01,78381.07,0.0,0.2675,0.00019,22.26005]
[1777733190785,26.01,78382.84,0.0,0.26783,0.00019,22.27435]
[1777733196800,26.01,78388.63,0.0,0.26888,0.00019,22.31716]
[1777733203119,26.0,78388.41,0.0,0.26883,0.00019,22.3151]
[1777733206576,26.0,78388.41,0.0,0.26883,0.00019,22.31503]
[1777733206611,26.0,78388.41,0.0,0.26883,0.00019,22.31503]
[1777733206620,26.0,78388.63,0.0,0.26887,0.00019,22.31678]
[1777733212594,26.0,78388.71,0.0,0.26888,0.00019,22.31729]
[1777733217937,26.0,78388.71,0.0,0.26888,0.00019,22.31703]
[1777733223259,26.0,78388.61,0.0,0.26886,0.00019,22.31607]
[1777733229112,26.0,78392.14,0.0,0.26951,0.00019,22.34452]
[1777733235062,26.0,78396.36,0.0,0.2703,0.00019,22.3781]
[1777733240100,26.0,78395.2,0.0,0.27007,0.00019,22.36835]
[1777733245133,26.0,78394.73,0.0,0.26997,0.00019,22.36421]
[1777733245853,26.0,78394.73,0.0,0.26997,0.00019,22.36421]
[1777733245884,26.0,78394.73,0.0,0.26997,0.00019,22.36421]
[1777733245895,26.0,78394.73,0.0,0.26997,0.00019,22.36421]
[1777733246140,26.0,78394.52,0.0,0.26993,0.00019,22.36245]
[1777733251175,26.0,78394.06,0.0,0.26981,0.00019,22.35446]
[1777733256328,26.0,78393.21,0.0,0.26965,0.00019,22.34743]
[1777733261435,26.0,78392.73,0.0,0.26955,0.00019,22.3433]
[1777733267560,26.0,78391.9,0.0,0.26939,0.00019,22.33652]
[1777733273610,26.0,78390.96,0.0,0.26921,0.00019,22.3287]
[1777733279371,25.99,78391.01,0.0,0.26922,0.00019,22.32894]
[1777733286420,25.99,78390.78,0.0,0.26917,0.00019,22.32689]
[1777733291455,25.99,78390.61,0.0,0.26913,0.00019,22.32539]
[1777733297497,25.99,78390.28,0.0,0.26907,0.00019,22.3226]
[1777733299708,25.99,78389.99,0.0,0.26901,0.00019,22.32023]
[1777733299741,25.99,78389.99,0.0,0.26901,0.00019,22.32023]
[1777733300583,25.99,78389.99,0.0,0.26901,0.00019,22.32023]
[1777733307217,25.99,78390.25,0.0,0.26906,0.00019,22.32219]
[1777733309486,25.99,78390.25,0.0,0.26906,0.00019,22.32213]
[1777733309499,25.99,78390.25,0.0,0.26906,0.00019,22.32213]
[1777733309511,25.99,78390.25,0.0,0.26906,0.00019,22.32213]
[1777733314625,25.99,78389.88,0.0,0.26896,0.00019,22.31503]
[1777733319603,25.99,78391.72,0.0,0.2693,0.00019,22.32985]
[1777733319636,25.99,78391.72,0.0,0.2693,0.00019,22.32985]
[1777733321001,25.99,78394.0,0.0,0.26973,0.00019,22.34828]
[1777733325986,25.99,78397.34,0.0,0.27036,0.00019,22.37521]
[1777733326018,25.99,78397.34,0.0,0.27036,0.00019,22.37521]
[1777733326028,25.99,78397.34,0.0,0.27036,0.00019,22.37521]
[1777733326776,25.99,78399.17,0.0,0.2707,0.00019,22.38994]
[1777733326791,25.99,78399.17,0.0,0.2707,0.00019,22.38994]
[1777733326861,25.99,78399.17,0.0,0.2707,0.00019,22.38994]
[1777733327124,25.99,78400.4,0.0,0.27093,0.00019,22.39983]
[1777733329730,25.99,78410.02,0.0,0.27274,0.00019,22.47705]
[1777733331159,25.99,78410.02,0.0,0.27274,0.00019,22.47705]
[1777733331682,25.99,78410.94,0.0,0.27291,0.00019,22.4842]
[1777733333182,25.99,78409.51,0.0,0.27264,0.00019,22.47263]
[1777733333190,25.99,78409.51,0.0,0.27264,0.00019,22.47263]
[1777733335212,25.99,78409.47,0.0,0.27263,0.00019,22.47224]
[1777733335221,25.99,78409.47,0.0,0.27263,0.00019,22.47224]
[1777733337237,25.99,78411.45,0.0,0.273,0.00019,22.48803]
[1777733337249,25.99,78411.45,0.0,0.273,0.00019,22.48803]
[1777733339274,25.99,78411.45,0.0,0.273,0.00019,22.48793]
[1777733339283,25.99,78411.45,0.0,0.273,0.00019,22.48793]
[1777733339312,25.99,78411.45,0.0,0.273,0.00019,22.48793]
[1777733339356,25.99,78411.41,0.0,0.27299,0.00019,22.48756]
[1777733344835,25.99,78411.55,0.0,0.27301,0.00019,22.48836]
[1777733351441,25.99,78414.66,0.0,0.27359,0.00019,22.51295]
[1777733356919,25.99,78414.09,0.0,0.27347,0.00019,22.50774]
[1777733361954,25.98,78414.5,0.0,0.27354,0.00019,22.51061]
[1777733366989,25.98,78410.6,0.0,0.27279,0.00019,22.47895]
[1777733372364,25.98,78409.49,0.0,0.27254,0.00019,22.46579]
[1777733378690,25.98,78411.06,0.0,0.27283,0.00019,22.47797]
[1777733384382,25.98,78412.23,0.0,0.27304,0.00019,22.48688]
[1777733390150,25.98,78416.3,0.0,0.2738,0.00019,22.519]
[1777733395185,25.98,78416.51,0.0,0.27383,0.00019,22.52017]
[1777733400220,25.97,78417.54,0.0,0.27401,0.00019,22.52787]
[1777733405702,25.97,78417.52,0.0,0.274,0.00019,22.52737]
[1777733409409,25.97,78417.69,0.0,0.27402,0.00019,22.52846]
[1777733409439,25.97,78417.69,0.0,0.27402,0.00019,22.52846]
[1777733409452,25.97,78417.69,0.0,0.27402,0.00019,22.52846]
[1777733414595,25.97,78416.97,0.0,0.27387,0.00019,22.52213]
[1777733420360,25.97,78417.11,0.0,0.27389,0.00019,22.52277]
[1777733425402,25.97,78417.41,0.0,0.27393,0.00019,22.52477]
[1777733430438,25.97,78417.08,0.0,0.27386,0.00019,22.52175]
[1777733435475,25.97,78417.21,0.0,0.27385,0.00019,22.5184]
[1777733440510,25.96,78411.38,0.0,0.27273,0.00019,22.47114]
[1777733441114,25.96,78411.38,0.0,0.27273,0.00019,22.47114]
[1777733441147,25.96,78411.38,0.0,0.27273,0.00019,22.47114]
[1777733443162,25.96,78403.81,0.0,0.2713,0.00019,22.41015]
[1777733443636,25.96,78404.64,0.0,0.27145,0.00019,22.4168]
[1777733449317,25.96,78405.87,0.0,0.27168,0.00019,22.42655]
[1777733454501,25.96,78413.0,0.0,0.27302,0.00019,22.48354]
[1777733459646,25.96,78414.52,0.0,0.2733,0.00019,22.49517]
[1777733464685,25.96,78414.51,0.0,0.27329,0.00019,22.49466]
[1777733467599,25.96,78414.44,0.0,0.27327,0.00019,22.49386]
[1777733467705,25.96,78414.51,0.0,0.27327,0.00019,22.49423]
[1777733471924,25.96,78415.07,0.0,0.27336,0.00019,22.49798]
[1777733472467,25.96,78415.07,0.0,0.27336,0.00019,22.49798]
[1777733472516,25.96,78415.07,0.0,0.27336,0.00019,22.49798]
[1777733472745,25.96,78415.77,0.0,0.27349,0.00019,22.5034]
[1777733472886,25.96,78415.77,0.0,0.27349,0.00019,22.5034]
[1777733472912,25.96,78415.77,0.0,0.27349,0.00019,22.5034]
[1777733473817,25.96,78415.77,0.0,0.27349,0.00019,22.5034]
[1777733473838,25.95,78418.47,0.0,0.274,0.00019,22.52482]
[1777733475705,25.95,78421.64,0.0,0.2746,0.00019,22.54994]
[1777733480299,25.95,78419.39,0.0,0.27415,0.00019,22.53129]
[1777733480797,25.95,78417.73,0.0,0.27382,0.00019,22.51729]
[1777733485831,25.95,78425.56,0.0,0.27528,0.00019,22.57879]
[1777733489978,25.94,78418.45,0.0,0.27391,0.00019,22.52137]
[1777733490867,25.94,78417.25,0.0,0.27368,0.00019,22.51166]
[1777733492006,25.94,78416.51,0.0,0.27351,0.00019,22.50167]
[1777733492010,25.94,78416.51,0.0,0.27351,0.00019,22.50167]
[1777733492040,25.94,78416.51,0.0,0.27351,0.00019,22.50167]
[1777733492881,25.94,78415.64,0.0,0.27335,0.00019,22.49459]
[1777733497916,25.94,78412.41,0.0,0.27272,0.00019,22.46817]
[1777733502951,25.94,78409.54,0.0,0.27216,0.00019,22.44424]
[1777733508850,25.94,78408.76,0.0,0.27199,0.00019,22.43723]
[1777733509678,25.94,78412.06,0.0,0.27261,0.00019,22.46348]
[1777733510000,25.94,78421.47,0.0,0.2744,0.00019,22.5389]
[1777733511016,25.94,78421.47,0.0,0.2744,0.00019,22.5389]
[1777733511915,25.94,78424.77,0.0,0.27502,0.00019,22.56498]
[1777733512385,25.94,78424.77,0.0,0.27502,0.00019,22.56498]
[1777733515120,25.93,78425.95,0.0,0.27523,0.00019,22.57377]
[1777733515899,25.93,78425.95,0.0,0.27523,0.00019,22.57377]
[1777733515280,25.93,78426.37,0.0,0.2753,0.00019,22.57691]
[1777733516443,25.93,78426.37,0.0,0.2753,0.00019,22.57691]
[1777733516464,25.93,78426.37,0.0,0.2753,0.00019,22.57691]
[1777733516471,25.93,78426.37,0.0,0.2753,0.00019,22.57691]
[1777733517000,25.93,78431.04,0.0,0.27618,0.00019,22.61387]
[1777733518489,25.93,78431.26,0.0,0.27622,0.00019,22.61537]
[1777733518585,25.93,78431.12,0.0,0.27619,0.00019,22.61412]
[1777733521714,25.93,78431.37,0.0,0.27623,0.00019,22.61583]
[1777733522178,25.93,78431.55,0.0,0.27626,0.00019,22.61713]
[1777733522552,25.93,78431.55,0.0,0.27626,0.00019,22.61713]
[1777733528127,25.93,78441.93,0.0,0.27822,0.00019,22.69834]
[1777733530926,25.93,78443.88,0.0,0.27858,0.00019,22.71341]
[1777733531824,25.92,78435.75,0.0,0.27702,0.00019,22.6489]
[1777733532064,25.92,78435.75,0.0,0.27702,0.00019,22.6489]
[1777733532165,25.92,78430.44,0.0,0.27601,0.00019,22.60658]
[1777733537190,25.92,78426.81,0.0,0.2753,0.00019,22.57705]
[1777733540164,25.92,78426.6,0.0,0.27525,0.00019,22.57514]
[1777733540187,25.92,78426.6,0.0,0.27525,0.00019,22.57514]
[1777733540197,25.92,78426.6,0.0,0.27525,0.00019,22.57514]
[1777733541720,25.92,78426.56,0.0,0.27524,0.00019,22.57471]
[1777733541760,25.92,78426.56,0.0,0.27524,0.00019,22.57471]
[1777733542924,25.92,78426.02,0.0,0.27514,0.00019,22.57029]
[1777733542971,25.92,78426.02,0.0,0.27514,0.00019,22.57018]
[1777733543010,25.92,78426.02,0.0,0.27514,0.00019,22.57018]
[1777733543022,25.92,78426.02,0.0,0.27514,0.00019,22.57018]
[1777733543721,25.92,78426.02,0.0,0.27514,0.00019,22.57018]
[1777733543756,25.92,78426.02,0.0,0.27514,0.00019,22.57018]
[1777733544983,25.92,78425.97,0.0,0.27512,0.00019,22.56951]
[1777733545847,25.92,78425.97,0.0,0.27512,0.00019,22.56951]
[1777733545875,25.92,78425.97,0.0,0.27512,0.00019,22.56951]
[1777733545886,25.92,78425.97,0.0,0.27512,0.00019,22.56951]
[1777733546060,25.92,78425.97,0.0,0.27512,0.00019,22.56936]
[1777733546072,25.92,78425.97,0.0,0.27512,0.00019,22.56936]
[1777733546148,25.92,78425.97,0.0,0.27512,0.00019,22.56936]
[1777733546318,25.92,78421.54,0.0,0.27427,0.00019,22.53382]
[1777733547051,25.92,78421.54,0.0,0.27427,0.00019,22.53382]
[1777733547055,25.92,78421.54,0.0,0.27427,0.00019,22.53382]
[1777733547260,25.92,78421.54,0.0,0.27427,0.00019,22.5337]
[1777733552656,25.92,78415.71,0.0,0.27312,0.00019,22.48267]
[1777733559174,25.92,78412.56,0.0,0.27251,0.00019,22.45667]
[1777733564841,25.91,78413.21,0.0,0.27262,0.00019,22.46143]
[1777733570421,25.91,78413.77,0.0,0.2727,0.00019,22.46481]
[1777733575716,25.91,78413.6,0.0,0.27265,0.00019,22.46285]
[1777733582504,25.91,78413.88,0.0,0.27269,0.00019,22.4644]
[1777733587534,25.91,78418.95,0.0,0.27364,0.00019,22.5048]
[1777733593597,25.9,78423.74,0.0,0.27453,0.00019,22.54216]
[1777733598141,25.9,78413.64,0.0,0.2726,0.00019,22.46048]
[1777733603656,25.9,78411.81,0.0,0.27224,0.00019,22.44542]
[1777733607839,25.9,78411.7,0.0,0.27222,0.00019,22.44443]
[1777733607923,25.9,78411.39,0.0,0.27216,0.00019,22.44182]
[1777733613724,25.9,78409.07,0.0,0.27168,0.00019,22.41863]
[1777733616716,25.9,78409.43,0.0,0.27174,0.00019,22.42136]
[1777733616760,25.9,78409.43,0.0,0.27174,0.00019,22.42136]
[1777733616773,25.9,78409.43,0.0,0.27174,0.00019,22.42136]
[1777733618407,25.9,78407.33,0.0,0.27134,0.00019,22.40422]
[1777733618455,25.9,78407.33,0.0,0.27134,0.00019,22.40422]
[1777733619136,25.9,78404.5,0.0,0.2708,0.00019,22.38127]
[1777733619170,25.9,78404.5,0.0,0.2708,0.00019,22.38127]
[1777733620347,25.9,78403.55,0.0,0.27062,0.00019,22.37353]
[1777733620568,25.9,78403.55,0.0,0.27062,0.00019,22.37353]
[1777733620716,25.9,78403.55,0.0,0.27062,0.00019,22.37353]
[1777733620759,25.9,78403.55,0.0,0.27062,0.00019,22.37353]
[1777733620780,25.9,78397.51,0.0,0.26948,0.00019,22.32451]
[1777733621572,25.9,78397.51,0.0,0.26948,0.00019,22.32451]
[1777733621592,25.9,78397.51,0.0,0.26948,0.00019,22.32451]
[1777733622276,25.9,78397.51,0.0,0.26948,0.00019,22.32446]
[1777733622303,25.9,78397.51,0.0,0.26948,0.00019,22.32446]
[1777733622439,25.9,78397.51,0.0,0.26948,0.00019,22.32446]
[1777733622787,25.9,78393.15,0.0,0.26865,0.00019,22.2889]
[1777733628247,25.89,78393.55,0.0,0.26872,0.00019,22.29192]
[1777733628271,25.89,78393.55,0.0,0.26872,0.00019,22.29192]
[1777733628281,25.89,78393.55,0.0,0.26872,0.00019,22.29192]
[1777733632564,25.89,78396.79,0.0,0.26933,0.00019,22.31811]
[1777733633008,25.89,78396.79,0.0,0.26933,0.00019,22.31811]
[1777733632857,25.89,78397.84,0.0,0.26953,0.00019,22.3266]
[1777733637899,25.89,78402.3,0.0,0.27036,0.00019,22.36256]
[1777733642929,25.89,78403.89,0.0,0.27066,0.00019,22.3752]
[1777733647997,25.89,78406.95,0.0,0.27123,0.00019,22.39976]
[1777733653066,25.89,78407.39,0.0,0.27132,0.00019,22.40338]
[1777733653104,25.89,78407.39,0.0,0.27132,0.00019,22.40338]
[1777733661053,25.89,78409.37,0.0,0.27169,0.00019,22.41942]
[1777733666354,25.89,78412.65,0.0,0.27232,0.00019,22.44589]
[1777733675822,25.89,78412.65,0.0,0.27232,0.00019,22.44589]
[1777733675839,25.89,78412.65,0.0,0.27232,0.00019,22.44589]
[1777733676600,25.89,78413.03,0.0,0.27236,0.00019,22.44501]
[1777733676632,25.89,78413.03,0.0,0.27236,0.00019,22.44501]
[1777733681619,25.89,78413.03,0.0,0.27236,0.00019,22.44501]
[1777733681662,25.89,78413.03,0.0,0.27236,0.00019,22.44501]
[1777733682252,25.89,78415.58,0.0,0.27285,0.00019,22.4656]
[1777733682281,25.89,78415.58,0.0,0.27285,0.00019,22.4656]
[1777733688243,25.89,78416.02,0.0,0.27294,0.00019,22.46938]
[1777733694285,25.89,78416.71,0.0,0.27307,0.00019,22.4751]
[1777733695222,25.89,78416.71,0.0,0.27307,0.00019,22.4751]
[1777733695257,25.89,78416.71,0.0,0.27307,0.00019,22.4751]
[1777733695735,25.89,78416.71,0.0,0.27307,0.00019,22.4751]
[1777733695836,25.89,78416.93,0.0,0.27312,0.00019,22.4769]
[1777733696632,25.89,78416.93,0.0,0.27312,0.00019,22.4769]
[1777733696705,25.89,78416.93,0.0,0.27312,0.00019,22.4769]
[1777733697788,25.89,78417.17,0.0,0.27316,0.00019,22.47885]
[1777733697793,25.89,78417.17,0.0,0.27316,0.00019,22.47885]
[1777733697862,25.89,78417.17,0.0,0.27316,0.00019,22.47885]
[1777733697883,25.89,78417.17,0.0,0.27316,0.00019,22.47885]
[1777733697893,25.89,78417.17,0.0,0.27316,0.00019,22.47885]
[1777733697984,25.89,78427.1,0.0,0.27505,0.00019,22.55844]
[1777733698366,25.89,78427.1,0.0,0.27505,0.00019,22.55844]
[1777733698385,25.89,78427.1,0.0,0.27505,0.00019,22.55844]
[1777733699804,25.89,78426.05,0.0,0.27485,0.00019,22.54999]
[1777733701174,25.89,78425.17,0.0,0.27468,0.00019,22.5429]
[1777733701195,25.89,78425.17,0.0,0.27468,0.00019,22.5429]
[1777733701204,25.89,78425.17,0.0,0.27468,0.00019,22.5429]
[1777733706634,25.89,78419.43,0.0,0.27358,0.00019,22.49654]
[1777733712410,25.89,78415.85,0.0,0.27289,0.00019,22.46747]
[1777733717446,25.89,78417.53,0.0,0.2732,0.00019,22.48071]
[1777733719876,25.89,78418.28,0.0,0.27335,0.00019,22.48667]
[1777733719897,25.89,78418.28,0.0,0.27335,0.00019,22.48667]
[1777733720115,25.89,78418.28,0.0,0.27335,0.00019,22.48667]
[1777733720432,25.89,78418.36,0.0,0.27336,0.00019,22.48725]
[1777733720457,25.89,78418.36,0.0,0.27336,0.00019,22.48725]
[1777733720465,25.89,78418.36,0.0,0.27336,0.00019,22.48725]
[1777733726774,25.89,78418.63,0.0,0.2734,0.00019,22.48898]
[1777733732551,25.89,78417.96,0.0,0.27324,0.00019,22.47931]
[1777733737586,25.89,78419.15,0.0,0.27346,0.00019,22.48859]
[1777733742620,25.89,78418.91,0.0,0.27341,0.00019,22.48641]
[1777733752691,25.89,78419.02,0.0,0.27341,0.00019,22.48679]
[1777733756787,25.88,78418.95,0.0,0.2734,0.00019,22.48608]
[1777733756817,25.88,78418.95,0.0,0.2734,0.00019,22.48608]
[1777733757432,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733757468,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733758926,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733758949,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733760480,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733760518,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733761151,25.88,78413.64,0.0,0.27239,0.00019,22.44332]
[1777733761194,25.88,78413.83,0.0,0.27242,0.00019,22.44485]
[1777733761908,25.88,78413.83,0.0,0.27242,0.00019,22.44485]
[1777733761931,25.88,78413.83,0.0,0.27242,0.00019,22.44485]
[1777733762751,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733762754,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733762966,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733763623,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733763640,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733763768,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733764791,25.88,78414.35,0.0,0.27252,0.00019,22.44904]
[1777733764892,25.88,78414.7,0.0,0.27259,0.00019,22.45186]
[1777733770818,25.88,78415.32,0.0,0.27271,0.00019,22.45688]
[1777733775853,25.88,78415.71,0.0,0.27278,0.00019,22.46006]
[1777733782901,25.89,78415.91,0.0,0.27282,0.00019,22.46177]
[1777733788945,25.89,78415.81,0.0,0.27281,0.00019,22.46107]
[1777733793981,25.89,78415.97,0.0,0.27281,0.00019,22.45851]
[1777733799016,25.89,78416.7,0.0,0.27295,0.00019,22.4645]
[1777733804051,25.89,78417.12,0.0,0.27304,0.00019,22.46799]
[1777733809086,25.89,78417.35,0.0,0.27308,0.00019,22.46995]
[1777733814121,25.89,78417.69,0.0,0.27315,0.00019,22.47283]
[1777733819156,25.89,78417.69,0.0,0.27316,0.00019,22.47303]
[1777733819474,25.89,78417.69,0.0,0.27316,0.00019,22.47303]
[1777733819501,25.89,78417.69,0.0,0.27316,0.00019,22.47303]
[1777733819567,25.89,78417.69,0.0,0.27316,0.00019,22.47303]
[1777733822900,25.89,78416.74,0.0,0.27297,0.00019,22.46533]
[1777733822943,25.89,78416.74,0.0,0.27297,0.00019,22.46533]
[1777733822955,25.89,78416.74,0.0,0.27297,0.00019,22.46533]
[1777733828793,25.89,78416.81,0.0,0.27298,0.00019,22.46574]
[1777733834262,25.89,78414.86,0.0,0.2726,0.00019,22.44966]
[1777733840306,25.88,78413.14,0.0,0.27226,0.00019,22.43518]
[1777733847622,25.88,78414.14,0.0,0.27244,0.00019,22.44295]
[1777733856347,25.88,78414.86,0.0,0.27256,0.00019,22.4448]
[1777733861454,25.88,78416.59,0.0,0.27288,0.00019,22.45878]
[1777733867528,25.88,78416.83,0.0,0.27293,0.00019,22.46072]
[1777733874644,25.88,78416.89,0.0,0.27294,0.00019,22.46123]
[1777733879759,25.88,78417.08,0.0,0.27298,0.00019,22.4628]
[1777733885622,25.88,78417.49,0.0,0.27306,0.00019,22.46614]
[1777733893678,25.88,78418.31,0.0,0.27321,0.00019,22.47266]
[1777733905766,25.88,78418.5,0.0,0.27325,0.00019,22.47401]
[1777733908908,25.88,78418.15,0.0,0.27318,0.00019,22.47118]
[1777733908974,25.88,78418.15,0.0,0.27318,0.00019,22.47118]
[1777733910910,25.88,78418.21,0.0,0.27319,0.00019,22.47165]
[1777733910912,25.88,78418.21,0.0,0.27319,0.00019,22.47165]
[1777733911007,25.88,78423.85,0.0,0.27424,0.00019,22.51299]
[1777733912831,25.88,78423.85,0.0,0.27424,0.00019,22.513]
[1777733912853,25.88,78423.85,0.0,0.27424,0.00019,22.513]
[1777733912939,25.88,78423.85,0.0,0.27424,0.00019,22.513]
[1777733913041,25.88,78423.64,0.0,0.2742,0.00019,22.51133]
[1777733918122,25.88,78423.05,0.0,0.27409,0.00019,22.5066]
[1777733923788,25.88,78422.98,0.0,0.27407,0.00019,22.50603]
[1777733929934,25.88,78422.27,0.0,0.27394,0.00019,22.50034]
[1777733934969,25.88,78421.57,0.0,0.2738,0.00019,22.49473]
[1777733940012,25.88,78421.45,0.0,0.27378,0.00019,22.49377]
[1777733946941,25.88,78419.99,0.0,0.2735,0.00019,22.48206]
[1777733946961,25.88,78419.99,0.0,0.2735,0.00019,22.48206]
[1777733947053,25.88,78420.03,0.0,0.27351,0.00019,22.48241]
[1777733947420,25.88,78420.03,0.0,0.27351,0.00019,22.48241]
[1777733948334,25.88,78418.02,0.0,0.27313,0.00019,22.46627]
[1777733948801,25.88,78418.02,0.0,0.27313,0.00019,22.46627]
[1777733948822,25.88,78418.02,0.0,0.27313,0.00019,22.46627]
[1777733949452,25.88,78418.02,0.0,0.27313,0.00019,22.46628]
[1777733950076,25.88,78418.64,0.0,0.27325,0.00019,22.47129]
[1777733956117,25.88,78418.44,0.0,0.27321,0.00019,22.46983]
[1777733961154,25.88,78418.42,0.0,0.27321,0.00019,22.4698]
[1777733967196,25.89,78418.35,0.0,0.2732,0.00019,22.4694]
[1777733973238,25.89,78417.67,0.0,0.27305,0.00019,22.46019]
[1777733978273,25.89,78418.19,0.0,0.27316,0.00019,22.46455]
[1777733983309,25.89,78418.25,0.0,0.27317,0.00019,22.46521]
[1777733988343,25.89,78418.36,0.0,0.2732,0.00019,22.46629]
[1777733993378,25.89,78414.84,0.0,0.27253,0.00019,22.43816]
[1777733998413,25.89,78415.17,0.0,0.2726,0.00019,22.44111]
[1777734002406,25.89,78415.93,0.0,0.27275,0.00019,22.44738]
[1777734002445,25.89,78415.93,0.0,0.27275,0.00019,22.44738]
[1777734004381,25.89,78421.32,0.0,0.27378,0.00019,22.49069]
[1777734004389,25.89,78421.32,0.0,0.27378,0.00019,22.49069]
[1777734004945,25.89,78421.42,0.0,0.27379,0.00019,22.4914]
[1777734010498,25.89,78421.17,0.0,0.27374,0.00019,22.48926]
[1777734012795,25.89,78421.17,0.0,0.27374,0.00019,22.48926]
[1777734012832,25.89,78421.17,0.0,0.27374,0.00019,22.48926]
[1777734012838,25.89,78421.17,0.0,0.27374,0.00019,22.48926]
[1777734018554,25.89,78420.65,0.0,0.27364,0.00019,22.48488]
[1777734024290,25.89,78420.26,0.0,0.27356,0.00019,22.48165]
[1777734029400,25.89,78418.35,0.0,0.2732,0.00019,22.46621]
[1777734034936,25.89,78417.09,0.0,0.27293,0.00019,22.45212]
[1777734043730,25.89,78417.15,0.0,0.27294,0.00019,22.45274]
[1777734050780,25.89,78416.66,0.0,0.27285,0.00019,22.44887]
[1777734055814,25.89,78415.75,0.0,0.27268,0.00019,22.44152]
[1777734060849,25.89,78413.7,0.0,0.27229,0.00019,22.42508]
[1777734065883,25.89,78413.78,0.0,0.27231,0.00019,22.42594]
[1777734070922,25.89,78413.77,0.0,0.27231,0.00019,22.42601]
[1777734077243,25.89,78413.51,0.0,0.27227,0.00019,22.42412]
[1777734082198,25.89,78413.34,0.0,0.27224,0.00019,22.4229]
[1777734082234,25.89,78413.34,0.0,0.27224,0.00019,22.4229]
[1777734082910,25.89,78413.27,0.0,0.27223,0.00019,22.42246]
[1777734082941,25.89,78413.27,0.0,0.27223,0.00019,22.42246]
[1777734083770,25.89,78413.27,0.0,0.27223,0.00019,22.4225]
[1777734083800,25.89,78413.27,0.0,0.27223,0.00019,22.4225]
[1777734085768,25.89,78413.27,0.0,0.27223,0.00019,22.42257]
[1777734086024,25.89,78413.27,0.0,0.27223,0.00019,22.42261]
[1777734091349,25.89,78413.59,0.0,0.2723,0.00019,22.42531]
[1777734097100,25.89,78413.8,0.0,0.27232,0.00019,22.42332]
[1777734102177,25.89,78413.6,0.0,0.27228,0.00019,22.42189]
[1777734113255,25.89,78413.85,0.0,0.27234,0.00019,22.42426]
[1777734119297,25.89,78413.14,0.0,0.27221,0.00019,22.41875]
[1777734126346,25.9,78413.25,0.0,0.27224,0.00019,22.41988]
[1777734133394,25.9,78413.23,0.0,0.27224,0.00019,22.41996]
[1777734143465,25.9,78412.75,0.0,0.27216,0.00019,22.41647]
[1777734151084,25.9,78412.65,0.0,0.27214,0.00019,22.41577]
[1777734155840,25.9,78412.9,0.0,0.27217,0.00019,22.41414]
[1777734155862,25.9,78412.9,0.0,0.27217,0.00019,22.41414]
[1777734157062,25.9,78412.47,0.0,0.27209,0.00019,22.41071]
[1777734157066,25.9,78412.47,0.0,0.27209,0.00019,22.41071]
[1777734157563,25.9,78412.59,0.0,0.27211,0.00019,22.41172]
[1777734162856,25.9,78412.61,0.0,0.27212,0.00019,22.41207]
[1777734168640,25.9,78412.42,0.0,0.27209,0.00019,22.41067]
[1777734175560,25.9,78412.42,0.0,0.27209,0.00019,22.41067]
[1777734181287,25.9,78412.54,0.0,0.27212,0.00019,22.41181]
[1777734186766,25.9,78412.17,0.0,0.27205,0.00019,22.40911]
[1777734191802,25.9,78412.1,0.0,0.27204,0.00019,22.40875]
[1777734196837,25.9,78412.31,0.0,0.27209,0.00019,22.41064]
[1777734201872,25.9,78412.36,0.0,0.2721,0.00019,22.41123]
[1777734206907,25.9,78412.79,0.0,0.27219,0.00019,22.41488]
[1777734207945,25.9,78412.79,0.0,0.27219,0.00019,22.41488]
[1777734207972,25.9,78412.79,0.0,0.27219,0.00019,22.41488]
[1777734209958,25.9,78413.82,0.0,0.27239,0.00019,22.42322]
[1777734209960,25.9,78413.82,0.0,0.27239,0.00019,22.42322]
[1777734209971,25.9,78413.82,0.0,0.27239,0.00019,22.42322]
[1777734210059,25.9,78413.82,0.0,0.27239,0.00019,22.42325]
[1777734211987,25.9,78413.82,0.0,0.27239,0.00019,22.42327]
[1777734212440,25.9,78413.96,0.0,0.27239,0.00019,22.42045]
[1777734217984,25.9,78413.28,0.0,0.27226,0.00019,22.41516]
[1777734223416,25.9,78413.25,0.0,0.27226,0.00019,22.41498]
[1777734229291,25.91,78413.26,0.0,0.27227,0.00019,22.41525]
[1777734234483,25.91,78413.06,0.0,0.27223,0.00019,22.41382]
[1777734240049,25.91,78412.01,0.0,0.27204,0.00019,22.40559]
[1777734246412,25.91,78412.85,0.0,0.2722,0.00019,22.41261]
[1777734247700,25.91,78412.85,0.0,0.2722,0.00019,22.41265]
[1777734247730,25.91,78412.85,0.0,0.2722,0.00019,22.41265]
[1777734248186,25.91,78412.85,0.0,0.2722,0.00019,22.41265]
[1777734248205,25.91,78412.85,0.0,0.2722,0.00019,22.41265]
[1777734248670,25.91,78412.85,0.0,0.2722,0.00019,22.41265]
[1777734249023,25.91,78412.9,0.0,0.27222,0.00019,22.41308]
[1777734249058,25.91,78412.9,0.0,0.27222,0.00019,22.41308]
[1777734249124,25.91,78412.9,0.0,0.27222,0.00019,22.41312]
[1777734250697,25.91,78412.9,0.0,0.27222,0.00019,22.41312]
[1777734250798,25.91,78412.9,0.0,0.27222,0.00019,22.41318]
[1777734256482,25.91,78419.12,0.0,0.2734,0.00019,22.46327]
[1777734260347,25.91,78419.42,0.0,0.27346,0.00019,22.46564]
[1777734260370,25.91,78419.42,0.0,0.27346,0.00019,22.46564]
[1777734260857,25.91,78419.66,0.0,0.2735,0.00019,22.46754]
[1777734260868,25.91,78419.66,0.0,0.2735,0.00019,22.46754]
[1777734261286,25.91,78419.66,0.0,0.2735,0.00019,22.46752]
[1777734266552,25.91,78422.94,0.0,0.27412,0.00019,22.49347]
[1777734273931,25.91,78422.61,0.0,0.27405,0.00019,22.49062]
[1777734275951,25.91,78421.71,0.0,0.27385,0.00019,22.47922]
[1777734275979,25.91,78421.71,0.0,0.27385,0.00019,22.47922]
[1777734277135,25.91,78421.61,0.0,0.27383,0.00019,22.47845]
[1777734277137,25.91,78421.61,0.0,0.27383,0.00019,22.47845]
[1777734277237,25.91,78421.61,0.0,0.27383,0.00019,22.47849]
[1777734283467,25.91,78421.67,0.0,0.27384,0.00019,22.47913]
[1777734284455,25.91,78421.54,0.0,0.27382,0.00019,22.47817]
[1777734284477,25.91,78421.54,0.0,0.27382,0.00019,22.47817]
[1777734285279,25.91,78421.08,0.0,0.27374,0.00019,22.47452]
[1777734285284,25.91,78421.08,0.0,0.27374,0.00019,22.47452]
[1777734285454,25.91,78421.08,0.0,0.27374,0.00019,22.47456]
[1777734291497,25.91,78420.76,0.0,0.27368,0.00019,22.47225]
[1777734296765,25.91,78420.74,0.0,0.27368,0.00019,22.4723]
[1777734302574,25.91,78419.99,0.0,0.27355,0.00019,22.46655]
[1777734307609,25.91,78420.01,0.0,0.27356,0.00019,22.46694]
[1777734312643,25.91,78420.41,0.0,0.27364,0.00019,22.47036]
[1777734317678,25.91,78420.27,0.0,0.27362,0.00019,22.46945]
[1777734323721,25.91,78420.31,0.0,0.27363,0.00019,22.47003]
[1777734328760,25.91,78419.96,0.0,0.27357,0.00019,22.46744]
[1777734334805,25.91,78419.88,0.0,0.27353,0.00019,22.46314]
[1777734340395,25.91,78419.32,0.0,0.27343,0.00019,22.45885]
[1777734345879,25.91,78420.12,0.0,0.27359,0.00019,22.4656]
[1777734350916,25.92,78420.13,0.0,0.2736,0.00019,22.4659]
[1777734355950,25.92,78419.8,0.0,0.27354,0.00019,22.46349]
[1777734360986,25.92,78419.69,0.0,0.27353,0.00019,22.46285]
[1777734367027,25.92,78420.12,0.0,0.27362,0.00019,22.46657]
[1777734373071,25.92,78420.1,0.0,0.27362,0.00019,22.46661]
[1777734378332,25.92,78420.12,0.0,0.27363,0.00019,22.46693]
[1777734380574,25.92,78420.12,0.0,0.27363,0.00019,22.46697]
[1777734380598,25.92,78420.12,0.0,0.27363,0.00019,22.46697]
[1777734380956,25.92,78421.0,0.0,0.2738,0.00019,22.47405]
[1777734382146,25.92,78421.0,0.0,0.2738,0.00019,22.47407]
[1777734382171,25.92,78421.0,0.0,0.2738,0.00019,22.47407]
[1777734382181,25.92,78421.0,0.0,0.2738,0.00019,22.47407]
[1777734383439,25.92,78422.64,0.0,0.27411,0.00019,22.4872]
[1777734383475,25.92,78422.64,0.0,0.27411,0.00019,22.4872]
[1777734385015,25.92,78422.15,0.0,0.27401,0.00019,22.48327]
[1777734387340,25.92,78420.71,0.0,0.27374,0.00019,22.47173]
[1777734387594,25.92,78419.23,0.0,0.27346,0.00019,22.45984]
[1777734389873,25.92,78424.48,0.0,0.27446,0.00019,22.50186]
[1777734389897,25.92,78424.48,0.0,0.27446,0.00019,22.50186]
[1777734391140,25.92,78428.04,0.0,0.27513,0.00019,22.53024]
[1777734391148,25.92,78428.04,0.0,0.27513,0.00019,22.53024]
[1777734391365,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734391954,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734391977,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734391985,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734392695,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734392720,25.92,78427.86,0.0,0.27507,0.00019,22.52476]
[1777734393177,25.92,78427.86,0.0,0.27507,0.00019,22.52468]
[1777734393296,25.92,78427.86,0.0,0.27507,0.00019,22.52468]
[1777734393316,25.92,78427.86,0.0,0.27507,0.00019,22.52468]
[1777734393326,25.92,78427.86,0.0,0.27507,0.00019,22.52468]
[1777734399455,25.92,78428.72,0.0,0.27523,0.00019,22.53122]
[1777734399743,25.92,78428.72,0.0,0.27523,0.00019,22.53122]
[1777734399761,25.92,78428.72,0.0,0.27523,0.00019,22.53122]
[1777734400604,25.92,78428.53,0.0,0.27518,0.00019,22.52946]
[1777734400622,25.92,78428.53,0.0,0.27518,0.00019,22.52946]
[1777734406301,25.91,78428.34,0.0,0.27513,0.00019,22.52736]
[1777734408834,25.91,78428.2,0.0,0.27511,0.00019,22.52625]
[1777734411039,25.92,78427.98,0.0,0.27507,0.00019,22.5246]
[1777734411735,25.92,78427.98,0.0,0.27507,0.00019,22.5246]
[1777734411785,25.92,78427.98,0.0,0.27507,0.00019,22.5246]
[1777734413467,25.92,78432.89,0.0,0.27601,0.00019,22.56385]
[1777734415473,25.92,78436.17,0.0,0.27663,0.00019,22.58995]
[1777734415478,25.92,78436.17,0.0,0.27663,0.00019,22.58995]
[1777734417498,25.92,78436.8,0.0,0.27675,0.00019,22.59489]
[1777734417851,25.92,78436.76,0.0,0.27674,0.00019,22.59453]
[1777734419437,25.92,78436.76,0.0,0.27674,0.00019,22.59453]
[1777734419508,25.92,78436.1,0.0,0.27662,0.00019,22.58921]
[1777734425663,25.91,78436.59,0.0,0.27671,0.00019,22.59303]
[1777734430936,25.91,78436.92,0.0,0.27677,0.00019,22.59558]
[1777734436005,25.92,78441.45,0.0,0.27765,0.00019,22.6322]
[1777734438092,25.92,78441.71,0.0,0.27771,0.00019,22.63452]
[1777734438131,25.92,78441.71,0.0,0.27771,0.00019,22.63452]
[1777734439536,25.92,78441.96,0.0,0.27776,0.00019,22.63662]
[1777734439574,25.92,78441.96,0.0,0.27776,0.00019,22.63662]
[1777734442532,25.92,78444.26,0.0,0.27821,0.00019,22.65515]
[1777734442600,25.92,78444.26,0.0,0.27821,0.00019,22.65515]
[1777734443839,25.92,78452.79,0.0,0.27985,0.00019,22.72259]
[1777734444128,25.92,78452.79,0.0,0.27985,0.00019,22.72259]
[1777734444197,25.92,78452.79,0.0,0.27986,0.00019,22.72268]
[1777734449606,25.92,78451.46,0.0,0.27961,0.00019,22.71237]
[1777734454642,25.92,78449.87,0.0,0.27928,0.00019,22.69615]
[1777734459677,25.92,78446.0,0.0,0.27855,0.00019,22.66604]
[1777734464715,25.92,78442.93,0.0,0.27797,0.00019,22.64214]
[1777734469748,25.93,78442.93,0.0,0.27798,0.00019,22.64256]
[1777734474783,25.92,78443.09,0.0,0.27801,0.00019,22.6437]
[1777734479887,25.92,78442.64,0.0,0.27792,0.00019,22.64011]
[1777734485672,25.93,78440.06,0.0,0.27743,0.00019,22.62001]
[1777734490896,25.93,78440.48,0.0,0.27752,0.00019,22.62358]
[1777734496417,25.93,78441.14,0.0,0.27765,0.00019,22.62887]
[1777734501978,25.93,78441.64,0.0,0.27775,0.00019,22.63318]
[1777734507009,25.93,78441.87,0.0,0.2778,0.00019,22.63524]
[1777734510721,25.93,78440.52,0.0,0.27755,0.00019,22.62473]
[1777734510769,25.93,78440.52,0.0,0.27755,0.00019,22.62473]
[1777734510817,25.93,78438.95,0.0,0.27725,0.00019,22.6124]
[1777734516327,25.93,78433.79,0.0,0.27625,0.00019,22.56788]
[1777734521594,25.93,78434.62,0.0,0.2764,0.00019,22.57449]
[1777734529166,25.93,78433.98,0.0,0.27628,0.00019,22.56946]
[1777734530443,25.93,78433.98,0.0,0.27628,0.00019,22.56946]
[1777734530469,25.93,78434.01,0.0,0.27629,0.00019,22.5697]
[1777734531389,25.93,78425.56,0.0,0.27468,0.00019,22.50239]
[1777734532163,25.93,78425.56,0.0,0.27468,0.00019,22.50239]
[1777734532182,25.93,78425.56,0.0,0.27468,0.00019,22.50239]
[1777734532253,25.93,78425.56,0.0,0.27468,0.00019,22.50239]
[1777734532261,25.93,78425.56,0.0,0.27468,0.00019,22.50239]
[1777734532736,25.93,78425.76,0.0,0.27472,0.00019,22.50407]
[1777734533045,25.93,78425.76,0.0,0.27472,0.00019,22.50407]
[1777734533073,25.93,78425.76,0.0,0.27472,0.00019,22.50407]
[1777734533084,25.93,78425.76,0.0,0.27472,0.00019,22.50407]
[1777734539968,25.93,78423.51,0.0,0.2743,0.00019,22.48652]
[1777734545680,25.93,78420.41,0.0,0.27372,0.00019,22.46206]
[1777734551321,25.94,78412.67,0.0,0.27227,0.00019,22.40068]
[1777734556607,25.94,78414.5,0.0,0.27263,0.00019,22.41605]
[1777734562306,25.94,78417.1,0.0,0.27314,0.00019,22.43757]
[1777734568440,25.94,78420.44,0.0,0.2738,0.00019,22.46525]
[1777734573475,25.94,78421.75,0.0,0.27403,0.00019,22.47236]
[1777734578510,25.95,78422.34,0.0,0.27416,0.00019,22.47771]
[1777734583545,25.95,78422.09,0.0,0.27413,0.00019,22.47637]
[1777734594622,25.95,78422.91,0.0,0.27432,0.00019,22.48445]
[1777734600664,25.96,78424.25,0.0,0.2746,0.00019,22.49594]
[1777734605699,25.96,78426.52,0.0,0.27505,0.00019,22.5147]
[1777734611275,25.96,78426.17,0.0,0.27499,0.00019,22.5123]
[1777734617031,25.96,78426.69,0.0,0.27512,0.00019,22.5175]
[1777734623587,25.96,78427.04,0.0,0.2752,0.00019,22.52096]
[1777734631315,25.97,78427.35,0.0,0.27528,0.00019,22.52424]
[1777734638099,25.97,78427.24,0.0,0.27526,0.00019,22.52045]
[1777734645921,25.97,78426.18,0.0,0.27508,0.00019,22.51322]
[1777734651749,25.98,78425.86,0.0,0.27504,0.00019,22.51147]
[1777734661511,25.98,78425.67,0.0,0.27503,0.00019,22.51087]
[1777734666520,25.98,78424.86,0.0,0.2749,0.00019,22.50544]
[1777734672093,25.98,78424.86,0.0,0.27492,0.00019,22.5061]
[1777734677951,25.99,78424.72,0.0,0.27491,0.00019,22.50577]
[1777734683238,25.99,78424.47,0.0,0.27489,0.00019,22.50471]
[1777734690069,25.99,78424.88,0.0,0.27498,0.00019,22.50863]
[1777734695322,25.99,78420.18,0.0,0.27408,0.00019,22.46813]
[1777734701366,26.0,78419.75,0.0,0.27402,0.00019,22.46566]
[1777734706401,26.0,78416.46,0.0,0.27342,0.00019,22.44016]
[1777734711436,26.0,78415.4,0.0,0.27324,0.00019,22.43244]
[1777734717029,26.0,78414.85,0.0,0.27315,0.00019,22.42855]
[1777734722515,26.01,78412.64,0.0,0.27275,0.00019,22.41174]
[1777734727804,26.01,78413.71,0.0,0.27297,0.00019,22.42095]
[1777734733592,26.01,78419.3,0.0,0.27404,0.00019,22.46632]
[1777734736578,26.01,78419.61,0.0,0.27411,0.00019,22.46889]
[1777734736606,26.01,78419.61,0.0,0.27411,0.00019,22.46889]
[1777734737141,26.01,78419.61,0.0,0.27411,0.00019,22.46889]
[1777734737166,26.01,78419.61,0.0,0.27411,0.00019,22.46889]
[1777734737810,26.01,78419.75,0.0,0.27414,0.00019,22.47019]
[1777734737852,26.01,78419.75,0.0,0.27414,0.00019,22.47019]
[1777734738380,26.01,78420.24,0.0,0.27423,0.00019,22.4742]
[1777734738413,26.01,78420.24,0.0,0.27423,0.00019,22.4742]
[1777734745676,26.01,78418.22,0.0,0.27387,0.00019,22.45889]
[1777734750712,26.02,78418.19,0.0,0.27387,0.00019,22.45912]
[1777734756410,26.02,78418.23,0.0,0.27386,0.00019,22.45571]
[1777734761790,26.02,78417.53,0.0,0.27374,0.00019,22.45078]
[1777734766830,26.02,78417.83,0.0,0.27381,0.00019,22.45359]
[1777734772867,26.02,78417.9,0.0,0.27384,0.00019,22.45461]
[1777734778154,26.02,78418.18,0.0,0.2739,0.00019,22.45723]
[1777734783944,26.02,78418.0,0.0,0.27388,0.00019,22.45624]
[1777734789199,26.02,78417.1,0.0,0.27371,0.00019,22.44939]
[1777734799049,26.03,78415.53,0.0,0.27344,0.00019,22.43791]
[1777734805091,26.03,78415.48,0.0,0.27345,0.00019,22.43809]
[1777734810125,26.03,78415.93,0.0,0.27354,0.00019,22.44215]
[1777734818182,26.03,78418.07,0.0,0.27394,0.00019,22.45589]
[1777734823217,26.03,78420.2,0.0,0.27435,0.00019,22.4732]
[1777734828253,26.04,78419.02,0.0,0.27413,0.00019,22.46409]
[1777734834295,26.04,78418.93,0.0,0.27413,0.00019,22.46391]
[1777734839330,26.04,78418.89,0.0,0.27413,0.00019,22.46407]
[1777734844364,26.04,78416.89,0.0,0.27377,0.00019,22.44868]
[1777734849430,26.04,78416.98,0.0,0.2738,0.00019,22.44986]
[1777734857456,26.04,78416.98,0.0,0.27382,0.00019,22.45092]
[1777734864507,26.05,78417.02,0.0,0.27385,0.00019,22.45203]
[1777734869542,26.05,78417.18,0.0,0.27389,0.00019,22.45386]
[1777734874577,26.05,78417.53,0.0,0.27395,0.00019,22.45314]
[1777734878486,26.05,78417.68,0.0,0.27398,0.00019,22.4545]
[1777734878503,26.05,78417.68,0.0,0.27398,0.00019,22.4545]
[1777734880343,26.05,78417.71,0.0,0.27399,0.00019,22.45492]
[1777734880526,26.05,78417.71,0.0,0.27399,0.00019,22.455]
[1777734880549,26.05,78417.71,0.0,0.27399,0.00019,22.455]
[1777734880559,26.05,78417.71,0.0,0.27399,0.00019,22.455]
[1777734880628,26.05,78416.98,0.0,0.27385,0.00019,22.44928]
[1777734882582,26.05,78416.98,0.0,0.27386,0.00019,22.44937]
[1777734882602,26.05,78416.98,0.0,0.27386,0.00019,22.44937]
[1777734884011,26.05,78417.47,0.0,0.27395,0.00019,22.45336]
[1777734884047,26.05,78417.47,0.0,0.27395,0.00019,22.45336]
[1777734895723,26.06,78417.51,0.0,0.27399,0.00019,22.45478]
[1777734901766,26.06,78420.15,0.0,0.2745,0.00019,22.47619]
[1777734902859,26.06,78420.15,0.0,0.2745,0.00019,22.47619]
[1777734902887,26.06,78420.15,0.0,0.2745,0.00019,22.47619]
[1777734904743,26.06,78418.88,0.0,0.27426,0.00019,22.46622]
[1777734908638,26.06,78418.91,0.0,0.27427,0.00019,22.46673]
[1777734908665,26.06,78418.91,0.0,0.27427,0.00019,22.46673]
[1777734908674,26.06,78418.91,0.0,0.27427,0.00019,22.46673]
[1777734914857,26.06,78418.64,0.0,0.27423,0.00019,22.46503]
[1777734919893,26.06,78419.02,0.0,0.27431,0.00019,22.46837]
[1777734924928,26.06,78418.8,0.0,0.27428,0.00019,22.46692]
[1777734929962,26.06,78418.86,0.0,0.2743,0.00019,22.46769]
[1777734938018,26.06,78418.78,0.0,0.27426,0.00019,22.46355]
[1777734945066,26.06,78416.07,0.0,0.27376,0.00019,22.44215]
[1777734950127,26.06,78415.59,0.0,0.27366,0.00019,22.43823]
[1777734957151,26.06,78415.43,0.0,0.27363,0.00019,22.43677]
[1777734957878,26.06,78415.43,0.0,0.27363,0.00019,22.43677]
[1777734957915,26.06,78415.43,0.0,0.27363,0.00019,22.43677]
[1777734958538,26.06,78415.97,0.0,0.27373,0.00019,22.44108]
[1777734958567,26.06,78415.97,0.0,0.27373,0.00019,22.44108]
[1777734963760,26.06,78415.48,0.0,0.27364,0.00019,22.43721]
[1777734969410,26.06,78412.2,0.0,0.27302,0.00019,22.41107]
[1777734975739,26.06,78408.65,0.0,0.27235,0.00019,22.38271]
[1777734982326,26.07,78403.64,0.0,0.27141,0.00019,22.34283]
[1777734987574,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988219,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988272,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988312,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988327,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988354,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988416,26.07,78405.23,0.0,0.27171,0.00019,22.35578]
[1777734988420,26.07,78394.04,0.0,0.26961,0.00019,22.2659]
[1777734989648,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734989684,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734990328,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734990336,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734990372,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734990384,26.07,78394.04,0.0,0.26961,0.00019,22.26592]
[1777734991166,26.07,78390.97,0.0,0.26903,0.00019,22.24115]
[1777734991208,26.07,78390.97,0.0,0.26903,0.00019,22.24115]
[1777734991670,26.07,78390.97,0.0,0.269,0.00019,22.23719]
[1777734992370,26.07,78390.97,0.0,0.269,0.00019,22.23719]
[1777734992437,26.07,78390.68,0.0,0.26895,0.00019,22.23488]
[1777734997926,26.07,78391.22,0.0,0.26905,0.00019,22.23929]
[1777734998438,26.07,78382.93,0.0,0.2675,0.00019,22.17218]
[1777735003473,26.07,78381.57,0.0,0.26725,0.00019,22.16162]
[1777735009078,26.07,78380.23,0.0,0.26702,0.00019,22.15125]
[1777735009181,26.07,78380.23,0.0,0.26702,0.00019,22.15125]
[1777735009211,26.07,78380.23,0.0,0.26702,0.00019,22.15125]
[1777735010984,26.07,78378.8,0.0,0.26675,0.00019,22.13984]
[1777735010989,26.07,78378.8,0.0,0.26675,0.00019,22.13984]
[1777735011064,26.07,78378.02,0.0,0.26661,0.00019,22.1336]
[1777735016140,26.07,78379.3,0.0,0.26686,0.00019,22.1443]
[1777735019707,26.07,78376.24,0.0,0.26629,0.00019,22.11953]
[1777735019750,26.07,78376.24,0.0,0.26629,0.00019,22.11953]
[1777735021135,26.07,78376.54,0.0,0.26634,0.00019,22.122]
[1777735021200,26.07,78368.15,0.0,0.26478,0.00019,22.05358]
[1777735026635,26.07,78368.98,0.0,0.26494,0.00019,22.06062]
[1777735031658,26.07,78370.34,0.0,0.2652,0.00019,22.07189]
[1777735037712,26.07,78372.03,0.0,0.26552,0.00019,22.08603]
[1777735043754,26.07,78372.77,0.0,0.26567,0.00019,22.09242]
[1777735048789,26.08,78373.8,0.0,0.26587,0.00019,22.10116]
[1777735053824,26.08,78374.97,0.0,0.26607,0.00019,22.10706]
[1777735060138,26.08,78376.3,0.0,0.26633,0.00019,22.11835]
[1777735065908,26.08,78376.31,0.0,0.26634,0.00019,22.11893]
[1777735071949,26.08,78376.5,0.0,0.26639,0.00019,22.12101]
[1777735077997,26.08,78377.65,0.0,0.26662,0.00019,22.13089]
[1777735083030,26.08,78378.11,0.0,0.26671,0.00019,22.13506]
[1777735088066,26.09,78377.75,0.0,0.26665,0.00019,22.13258]
[1777735093101,26.09,78376.36,0.0,0.26641,0.00019,22.12175]
[1777735098136,26.09,78374.95,0.0,0.26616,0.00019,22.11087]
[1777735103171,26.09,78376.14,0.0,0.26639,0.00019,22.12112]
[1777735109212,26.09,78376.92,0.0,0.26655,0.00019,22.1281]
[1777735114247,26.09,78377.37,0.0,0.26662,0.00019,22.12828]
[1777735119283,26.1,78377.76,0.0,0.26671,0.00019,22.13197]
[1777735124579,26.1,78377.68,0.0,0.2667,0.00019,22.13173]
[1777735132579,26.1,78377.63,0.0,0.26671,0.00019,22.1321]
[1777735137924,26.1,78377.12,0.0,0.26663,0.00019,22.12865]
[1777735144459,26.1,78374.67,0.0,0.2662,0.00019,22.10967]
[1777735144906,26.1,78374.67,0.0,0.2662,0.00019,22.10967]
[1777735146048,26.1,78369.15,0.0,0.26517,0.00019,22.06484]
[1777735146577,26.1,78367.91,0.0,0.26494,0.00019,22.05469]
[1777735151589,26.1,78365.78,0.0,0.26454,0.00019,22.03717]
[1777735156288,26.1,78362.34,0.0,0.2639,0.00019,22.0089]
[1777735156302,26.1,78362.34,0.0,0.2639,0.00019,22.0089]
[1777735161329,26.1,78358.43,0.0,0.26316,0.00019,21.97649]
[1777735162424,26.1,78357.78,0.0,0.26304,0.00019,21.97118]
[1777735162427,26.1,78357.78,0.0,0.26304,0.00019,21.97118]
[1777735162586,26.1,78357.4,0.0,0.26297,0.00019,21.96811]
[1777735167623,26.1,78354.57,0.0,0.26245,0.00019,21.9451]
[1777735174670,26.1,78355.17,0.0,0.26254,0.00019,21.94635]
[1777735179706,26.1,78357.57,0.0,0.26299,0.00019,21.96606]
[1777735184781,26.1,78356.99,0.0,0.26288,0.00019,21.96131]
[1777735190498,26.1,78355.4,0.0,0.26259,0.00019,21.94834]
[1777735196269,26.1,78354.75,0.0,0.26247,0.00019,21.94311]
[1777735201491,26.1,78353.66,0.0,0.26227,0.00019,21.93429]
[1777735208252,26.11,78349.96,0.0,0.26159,0.00019,21.9041]
[1777735213946,26.11,78348.57,0.0,0.26135,0.00019,21.89312]
[1777735218983,26.11,78349.19,0.0,0.26147,0.00019,21.89851]
[1777735224018,26.11,78349.32,0.0,0.2615,0.00019,21.89984]
[1777735230462,26.11,78348.01,0.0,0.26126,0.00019,21.88921]
[1777735237106,26.11,78348.94,0.0,0.26142,0.00019,21.89342]
[1777735242142,26.11,78351.8,0.0,0.26195,0.00019,21.91722]
[1777735247177,26.11,78351.31,0.0,0.26186,0.00019,21.91335]
[1777735252213,26.11,78351.73,0.0,0.26195,0.00019,21.917]
[1777735257247,26.11,78352.01,0.0,0.262,0.00019,21.91946]
[1777735262284,26.11,78351.42,0.0,0.2619,0.00019,21.91478]
[1777735268324,26.11,78349.72,0.0,0.26159,0.00019,21.90106]
[1777735273359,26.11,78348.49,0.0,0.26137,0.00019,21.89124]
[1777735278394,26.12,78348.82,0.0,0.26144,0.00019,21.89428]
[1777735283429,26.12,78348.37,0.0,0.26136,0.00019,21.89092]
[1777735288464,26.12,78349.42,0.0,0.26157,0.00019,21.89996]
[1777735293503,26.12,78349.02,0.0,0.26147,0.00019,21.89298]
[1777735298538,26.12,78349.48,0.0,0.26156,0.00019,21.89709]
[1777735303573,26.12,78347.07,0.0,0.26113,0.00018,21.87766]
[1777735309616,26.12,78346.25,0.0,0.26099,0.00018,21.87146]
[1777735316667,26.12,78347.49,0.0,0.26123,0.00018,21.88229]
[1777735321701,26.13,78347.29,0.0,0.26121,0.00018,21.88106]
[1777735326736,26.13,78346.46,0.0,0.26106,0.00018,21.87465]
[1777735331775,26.13,78346.45,0.0,0.26107,0.00018,21.87503]
[1777735336807,26.13,78347.06,0.0,0.26119,0.00018,21.8805]
[1777735342110,26.13,78347.07,0.0,0.26121,0.00018,21.88108]
[1777735347454,26.13,78346.97,0.0,0.2612,0.00018,21.8806]
[1777735352921,26.13,78346.64,0.0,0.26112,0.00018,21.87445]
[1777735357955,26.13,78344.7,0.0,0.26077,0.00018,21.85893]
[1777735362989,26.14,78344.13,0.0,0.26068,0.00018,21.85467]
[1777735369227,26.14,78341.75,0.0,0.26026,0.00018,21.83573]
[1777735374547,26.14,78343.64,0.0,0.26062,0.00018,21.85193]
[1777735379579,26.14,78344.23,0.0,0.26074,0.00018,21.85737]
[1777735385880,26.14,78342.38,0.0,0.26041,0.00018,21.84279]
[1777735390949,26.14,78341.62,0.0,0.26029,0.00018,21.83718]
[1777735396227,26.15,78343.08,0.0,0.26057,0.00018,21.84968]
[1777735401425,26.15,78341.84,0.0,0.26035,0.00018,21.83976]
[1777735402441,26.15,78341.84,0.0,0.26035,0.00018,21.83984]
[1777735402468,26.15,78341.84,0.0,0.26035,0.00018,21.83984]
[1777735402581,26.15,78341.84,0.0,0.26035,0.00018,21.83984]
[1777735402633,26.15,78341.84,0.0,0.26035,0.00018,21.83984]
[1777735402849,26.15,78341.84,0.0,0.26035,0.00018,21.83984]
[1777735402643,26.15,78341.31,0.0,0.26025,0.00018,21.83555]
[1777735403731,26.15,78347.21,0.0,0.26135,0.00018,21.88428]
[1777735405417,26.15,78354.12,0.0,0.26263,0.00019,21.94128]
[1777735405453,26.15,78354.12,0.0,0.26263,0.00019,21.94128]
[1777735406906,26.15,78356.13,0.0,0.26301,0.00019,21.95816]
[1777735407303,26.15,78356.13,0.0,0.26302,0.00019,21.9584]
[1777735412409,26.15,78360.2,0.0,0.26377,0.00019,21.98867]
[1777735418381,26.16,78361.66,0.0,0.26408,0.00019,22.00228]
[1777735423416,26.16,78361.65,0.0,0.26411,0.00019,22.00349]
[1777735428855,26.16,78363.41,0.0,0.26446,0.00019,22.01896]
[1777735441542,26.18,78365.46,0.0,0.26493,0.00019,22.03954]
[1777735446577,26.18,78370.12,0.0,0.26583,0.00019,22.07877]
[1777735451611,26.18,78371.67,0.0,0.26615,0.00019,22.09265]
[1777735456647,26.19,78372.91,0.0,0.26641,0.00019,22.10397]
[1777735461682,26.19,78374.01,0.0,0.26665,0.00019,22.11416]
[1777735467723,26.2,78374.51,0.0,0.26678,0.00019,22.11971]
[1777735472751,26.2,78375.78,0.0,0.26702,0.00019,22.12721]
[1777735480814,26.2,78376.38,0.0,0.26718,0.00019,22.13402]
[1777735488870,26.21,78379.04,0.0,0.26771,0.00019,22.15727]
[1777735493907,26.21,78377.51,0.0,0.26746,0.00019,22.14606]
[1777735498941,26.22,78377.94,0.0,0.26756,0.00019,22.15067]
[1777735504986,26.22,78377.26,0.0,0.26747,0.00019,22.14675]
[1777735513303,26.23,78377.53,0.0,0.26757,0.00019,22.15071]
[1777735519434,26.23,78378.18,0.0,0.26771,0.00019,22.15705]
[1777735525123,26.23,78379.01,0.0,0.26791,0.00019,22.16523]
[1777735530160,26.24,78378.82,0.0,0.26789,0.00019,22.16475]
[1777735535194,26.24,78378.92,0.0,0.26791,0.00019,22.16259]
[1777735541236,26.24,78381.17,0.0,0.26836,0.00019,22.18181]
[1777735546271,26.25,78378.59,0.0,0.2679,0.00019,22.162]
[1777735551306,26.25,78378.87,0.0,0.26798,0.00019,22.16525]
[1777735558034,26.25,78379.82,0.0,0.26816,0.00019,22.17328]
[1777735563654,26.26,78379.04,0.0,0.26806,0.00019,22.16887]
[1777735565306,26.26,78379.04,0.0,0.26806,0.00019,22.16887]
[1777735565448,26.26,78379.04,0.0,0.26806,0.00019,22.16887]
[1777735565497,26.26,78379.04,0.0,0.26806,0.00019,22.16887]
[1777735565511,26.26,78385.03,0.0,0.26919,0.00019,22.21743]
[1777735571445,26.26,78388.11,0.0,0.26979,0.00019,22.24318]
[1777735576481,26.26,78389.25,0.0,0.27002,0.00019,22.25313]
[1777735581515,26.27,78384.91,0.0,0.26923,0.00019,22.21913]
[1777735588564,26.27,78381.15,0.0,0.26856,0.00019,22.19037]
[1777735593719,26.27,78381.48,0.0,0.26862,0.00019,22.18993]
[1777735598752,26.28,78380.68,0.0,0.2685,0.00019,22.18476]
[1777735603935,26.28,78380.08,0.0,0.26842,0.00019,22.18144]
[1777735610720,26.29,78379.85,0.0,0.26842,0.00019,22.18117]
[1777735615756,26.29,78380.24,0.0,0.26852,0.00019,22.18549]
[1777735621082,26.29,78380.59,0.0,0.26861,0.00019,22.18922]
[1777735626831,26.3,78380.76,0.0,0.26868,0.00019,22.19217]
[1777735633881,26.3,78380.88,0.0,0.26874,0.00019,22.19469]
[1777735638916,26.3,78380.91,0.0,0.26877,0.00019,22.19602]
[1777735644216,26.31,78381.13,0.0,0.26884,0.00019,22.19908]
[1777735654286,26.32,78381.15,0.0,0.26887,0.00019,22.19736]
[1777735660065,26.32,78381.27,0.0,0.26892,0.00019,22.19936]
[1777735667115,26.32,78382.39,0.0,0.26916,0.00019,22.20973]
[1777735673156,26.33,78381.8,0.0,0.26908,0.00019,22.2062]
[1777735679170,26.33,78381.73,0.0,0.26908,0.00019,22.20604]
[1777735684497,26.33,78379.67,0.0,0.26874,0.00019,22.19154]
[1777735690275,26.34,78379.7,0.0,0.26878,0.00019,22.19305]
[1777735695790,26.34,78380.06,0.0,0.26886,0.00019,22.19675]
[1777735702924,26.34,78380.78,0.0,0.26902,0.00019,22.20351]
[1777735709409,26.35,78380.78,0.0,0.26907,0.00019,22.20545]
[1777735714707,26.35,78381.12,0.0,0.26913,0.00019,22.20512]
[1777735721403,26.35,78381.12,0.0,0.26913,0.00019,22.20512]
[1777735727842,26.36,78381.0,0.0,0.26916,0.00019,22.20639]
[1777735735143,26.36,78376.45,0.0,0.26834,0.00019,22.17125]
[1777735742625,26.37,78376.55,0.0,0.26839,0.00019,22.17325]
[1777735748332,26.37,78379.55,0.0,0.269,0.00019,22.1996]
[1777735753846,26.38,78379.55,0.0,0.26903,0.00019,22.20075]
[1777735758950,26.38,78379.23,0.0,0.26899,0.00019,22.19888]
[1777735765069,26.38,78376.81,0.0,0.26859,0.00019,22.18156]
[1777735775139,26.39,78374.92,0.0,0.26827,0.00019,22.16486]
[1777735781956,26.4,78377.5,0.0,0.26879,0.00019,22.18707]
[1777735787997,26.4,78378.48,0.0,0.269,0.00019,22.19615]
[1777735793033,26.4,78378.33,0.0,0.26899,0.00019,22.19598]
[1777735801099,26.41,78378.25,0.0,0.26902,0.00019,22.19697]
[1777735807144,26.41,78377.3,0.0,0.26887,0.00019,22.19062]
[1777735812179,26.41,78379.6,0.0,0.26932,0.00019,22.20995]
[1777735817214,26.42,78377.02,0.0,0.26887,0.00019,22.19035]
[1777735823693,26.42,78376.92,0.0,0.26887,0.00019,22.19037]
[1777735829298,26.43,78377.18,0.0,0.26896,0.00019,22.19406]
[1777735834333,26.43,78377.28,0.0,0.26897,0.00019,22.19184]
[1777735839372,26.43,78379.61,0.0,0.26943,0.00019,22.21152]
[1777735844403,26.43,78372.27,0.0,0.2681,0.00019,22.15408]
[1777735849438,26.44,78372.46,0.0,0.26816,0.00019,22.15673]
[1777735854473,26.44,78376.46,0.0,0.26892,0.00019,22.18965]
[1777735859508,26.44,78379.99,0.0,0.2696,0.00019,22.21866]
[1777735864542,26.45,78378.81,0.0,0.2694,0.00019,22.21009]
[1777735870585,26.45,78377.77,0.0,0.26923,0.00019,22.20285]
[1777735876390,26.45,78378.17,0.0,0.26932,0.00019,22.20656]
[1777735881662,26.46,78378.72,0.0,0.26946,0.00019,22.21233]
[1777735888711,26.46,78381.18,0.0,0.26994,0.00019,22.23303]
[1777735894753,26.46,78380.86,0.0,0.26988,0.00019,22.22742]
[1777735900805,26.46,78378.39,0.0,0.26944,0.00019,22.20849]
[1777735906053,26.47,78378.1,0.0,0.26941,0.00019,22.20739]
[1777735911872,26.47,78378.22,0.0,0.26946,0.00019,22.20938]
[1777735917127,26.47,78378.02,0.0,0.26944,0.00019,22.20847]
[1777735922948,26.48,78378.35,0.0,0.26953,0.00019,22.21229]
[1777735928991,26.48,78378.55,0.0,0.26959,0.00019,22.21486]
[1777735935032,26.48,78382.22,0.0,0.27029,0.00019,22.24489]
[1777735940068,26.48,78381.33,0.0,0.27014,0.00019,22.23849]
[1777735946336,26.49,78381.02,0.0,0.2701,0.00019,22.23684]
[1777735953159,26.49,78380.15,0.0,0.26994,0.00019,22.2269]
[1777735958194,26.49,78378.8,0.0,0.26971,0.00019,22.21688]
[1777735963661,26.49,78372.76,0.0,0.26861,0.00019,22.16972]
[1777735971286,26.5,78373.15,0.0,0.26871,0.00019,22.1743]
[1777735976323,26.5,78373.32,0.0,0.26877,0.00019,22.17654]
[1777735978338,26.5,78381.59,0.0,0.27031,0.00019,22.24253]
[1777735983372,26.5,78383.46,0.0,0.27067,0.00019,22.25783]
[1777735988409,26.51,78383.26,0.0,0.27064,0.00019,22.25675]
[1777735993444,26.51,78384.26,0.0,0.27084,0.00019,22.26515]
[1777736004520,26.51,78381.19,0.0,0.2703,0.00019,22.24219]
[1777736014591,26.51,78380.6,0.0,0.27019,0.00019,22.23468]
[1777736021639,26.52,78380.43,0.0,0.27018,0.00019,22.23417]
[1777736026899,26.52,78382.06,0.0,0.2705,0.00019,22.24764]
[1777736033724,26.52,78381.94,0.0,0.2705,0.00019,22.24748]
[1777736039240,26.52,78381.67,0.0,0.27046,0.00019,22.24582]
[1777736045811,26.53,78389.18,0.0,0.27188,0.00019,22.30639]
[1777736052198,26.53,78388.34,0.0,0.27174,0.00019,22.30043]
[1777736057891,26.53,78388.33,0.0,0.27177,0.00019,22.30165]
[1777736064336,26.54,78387.34,0.0,0.27161,0.00019,22.29469]
[1777736069387,26.54,78387.77,0.0,0.27171,0.00019,22.29891]
[1777736075014,26.54,78389.23,0.0,0.27198,0.00019,22.30736]
[1777736080047,26.54,78387.03,0.0,0.27158,0.00019,22.2905]
[1777736080747,26.54,78387.03,0.0,0.27158,0.00019,22.2905]
[1777736080799,26.54,78387.03,0.0,0.27158,0.00019,22.2905]
[1777736080849,26.54,78387.03,0.0,0.27158,0.00019,22.2905]
[1777736081054,26.54,78387.04,0.0,0.27159,0.00019,22.29067]
[1777736082107,26.54,78387.04,0.0,0.27159,0.00019,22.29067]
[1777736082130,26.54,78387.04,0.0,0.27159,0.00019,22.29067]
[1777736082195,26.54,78402.24,0.0,0.27442,0.00019,22.41019]
[1777736083823,26.54,78402.24,0.0,0.27443,0.00019,22.41035]
[1777736084076,26.54,78402.38,0.0,0.27446,0.00019,22.41156]
[1777736089110,26.54,78399.4,0.0,0.2739,0.00019,22.38829]
[1777736093832,26.54,78397.04,0.0,0.27346,0.00019,22.36967]
[1777736093854,26.54,78397.04,0.0,0.27346,0.00019,22.36967]
[1777736093895,26.54,78397.04,0.0,0.27346,0.00019,22.36967]
[1777736094146,26.54,78396.07,0.0,0.27328,0.00019,22.36203]
[1777736099182,26.54,78403.37,0.0,0.27463,0.00019,22.41892]
[1777736105224,26.54,78401.64,0.0,0.27429,0.00019,22.40476]
[1777736110259,26.54,78399.97,0.0,0.27396,0.00019,22.39103]
[1777736115294,26.54,78398.87,0.0,0.27374,0.00019,22.38167]
[1777736120329,26.53,78399.86,0.0,0.2739,0.00019,22.38857]
[1777736127605,26.53,78399.5,0.0,0.27381,0.00019,22.3845]
[1777736134427,26.53,78395.47,0.0,0.273,0.00019,22.34766]
[1777736139463,26.52,78394.56,0.0,0.27281,0.00019,22.33966]
[1777736144497,26.52,78394.0,0.0,0.27268,0.00019,22.33439]
[1777736149532,26.52,78393.46,0.0,0.27256,0.00019,22.32927]
[1777736154567,26.52,78392.5,0.0,0.27236,0.00019,22.32082]
[1777736159604,26.51,78392.78,0.0,0.27239,0.00019,22.32215]
[1777736167890,26.51,78392.24,0.0,0.27225,0.00019,22.31631]
[1777736173700,26.5,78391.94,0.0,0.27217,0.00019,22.31288]
[1777736178736,26.5,78393.09,0.0,0.27236,0.00019,22.321]
[1777736184486,26.5,78392.93,0.0,0.27232,0.00019,22.31955]
[1777736189813,26.49,78392.15,0.0,0.27213,0.00019,22.31151]
[1777736194849,26.49,78391.75,0.0,0.27201,0.00019,22.30346]
[1777736199884,26.49,78389.39,0.0,0.27155,0.00019,22.28396]
[1777736204919,26.49,78389.26,0.0,0.2715,0.00019,22.28213]
[1777736209974,26.48,78383.51,0.0,0.27042,0.00019,22.23599]
[1777736213302,26.48,78383.64,0.0,0.27043,0.00019,22.23649]
[1777736213329,26.48,78383.64,0.0,0.27043,0.00019,22.23649]
[1777736213844,26.48,78383.07,0.0,0.27032,0.00019,22.2318]
[1777736213853,26.48,78383.07,0.0,0.27032,0.00019,22.2318]
[1777736213983,26.48,78383.07,0.0,0.27031,0.00019,22.23163]
[1777736214761,26.48,78383.07,0.0,0.27031,0.00019,22.23163]
[1777736214783,26.48,78383.07,0.0,0.27031,0.00019,22.23163]
[1777736215399,26.48,78383.07,0.0,0.27031,0.00019,22.23163]
[1777736215439,26.48,78383.07,0.0,0.27031,0.00019,22.23163]
[1777736224194,26.48,78383.79,0.0,0.27041,0.00019,22.23601]
[1777736230095,26.48,78385.24,0.0,0.27066,0.00019,22.24662]
[1777736237603,26.47,78385.86,0.0,0.27077,0.00019,22.25118]
[1777736243186,26.47,78387.13,0.0,0.27098,0.00019,22.2601]
[1777736248454,26.47,78385.83,0.0,0.27072,0.00019,22.24932]
[1777736254263,26.47,78386.64,0.0,0.27084,0.00019,22.25122]
[1777736259298,26.47,78383.29,0.0,0.2702,0.00019,22.22433]
[1777736264333,26.47,78381.64,0.0,0.26989,0.00019,22.21095]
[1777736266666,26.47,78381.51,0.0,0.26987,0.00019,22.20987]
[1777736266704,26.47,78381.51,0.0,0.26987,0.00019,22.20987]
[1777736266715,26.47,78381.51,0.0,0.26987,0.00019,22.20987]
[1777736266806,26.47,78381.08,0.0,0.26978,0.00019,22.20635]
[1777736272389,26.46,78380.86,0.0,0.26974,0.00019,22.20436]
[1777736278666,26.46,78381.03,0.0,0.26976,0.00019,22.2054]
[1777736283730,26.46,78380.47,0.0,0.26965,0.00019,22.20076]
[1777736289133,26.46,78375.99,0.0,0.26882,0.00019,22.16502]
[1777736296561,26.46,78378.64,0.0,0.26931,0.00019,22.18612]
[1777736302492,26.46,78378.35,0.0,0.26925,0.00019,22.18376]
[1777736308621,26.46,78377.74,0.0,0.26914,0.00019,22.17886]
[1777736318947,26.46,78378.73,0.0,0.26929,0.00019,22.18264]
[1777736325789,26.46,78379.21,0.0,0.26938,0.00019,22.18648]
[1777736325943,26.46,78378.99,0.0,0.26934,0.00019,22.18482]
[1777736326088,26.46,78378.99,0.0,0.26934,0.00019,22.18482]
[1777736326132,26.46,78378.99,0.0,0.26934,0.00019,22.18482]
[1777736326775,26.46,78380.97,0.0,0.26971,0.00019,22.2006]
[1777736327906,26.46,78387.54,0.0,0.27094,0.00019,22.25293]
[1777736327948,26.46,78387.54,0.0,0.27094,0.00019,22.25293]
[1777736328682,26.46,78387.54,0.0,0.27094,0.00019,22.25293]
[1777736328724,26.46,78387.54,0.0,0.27094,0.00019,22.25293]
[1777736330898,26.46,78386.93,0.0,0.27084,0.00019,22.24847]
[1777736330925,26.46,78386.93,0.0,0.27084,0.00019,22.24847]
[1777736331709,26.46,78386.93,0.0,0.27084,0.00019,22.24847]
[1777736331812,26.46,78386.47,0.0,0.27075,0.00019,22.24488]
[1777736337249,26.47,78385.96,0.0,0.27066,0.00019,22.24103]
[1777736342264,26.47,78385.51,0.0,0.27058,0.00019,22.23762]
[1777736349166,26.47,78391.74,0.0,0.27175,0.00019,22.28712]
[1777736354977,26.47,78391.29,0.0,0.27166,0.00019,22.28354]
[1777736360395,26.47,78390.95,0.0,0.2716,0.00019,22.28083]
[1777736366055,26.47,78390.77,0.0,0.27157,0.00019,22.2794]
[1777736374110,26.47,78389.19,0.0,0.27125,0.00019,22.26301]
[1777736379376,26.47,78390.11,0.0,0.27142,0.00019,22.27036]
[1777736385723,26.47,78389.19,0.0,0.27125,0.00019,22.26315]
[1777736391232,26.47,78388.94,0.0,0.27121,0.00019,22.26142]
[1777736396267,26.47,78388.94,0.0,0.27122,0.00019,22.26172]
[1777736401302,26.47,78388.89,0.0,0.27122,0.00019,22.26181]
[1777736406337,26.47,78388.64,0.0,0.27119,0.00019,22.26047]
[1777736411372,26.47,78388.57,0.0,0.27119,0.00019,22.26056]
[1777736416407,26.48,78388.52,0.0,0.2712,0.00019,22.2608]
[1777736421442,26.48,78388.65,0.0,0.27124,0.00019,22.26246]
[1777736426476,26.48,78388.22,0.0,0.27117,0.00019,22.25969]
[1777736431512,26.48,78387.1,0.0,0.27095,0.00019,22.24748]
[1777736436547,26.48,78381.16,0.0,0.26986,0.00019,22.20084]
[1777736441847,26.48,78381.0,0.0,0.26984,0.00019,22.19992]
[1777736448630,26.49,78383.8,0.0,0.27038,0.00019,22.22298]
[1777736453666,26.49,78384.49,0.0,0.27052,0.00019,22.22896]
[1777736458702,26.49,78385.1,0.0,0.27064,0.00019,22.23427]
[1777736463750,26.49,78385.35,0.0,0.2707,0.00019,22.23667]
[1777736469778,26.5,78385.83,0.0,0.27082,0.00019,22.2417]
[1777736474817,26.5,78387.01,0.0,0.27106,0.00019,22.25178]
[1777736479851,26.5,78387.08,0.0,0.27109,0.00019,22.25304]
[1777736484885,26.5,78387.5,0.0,0.27118,0.00019,22.25705]
[1777736489920,26.5,78388.3,0.0,0.27135,0.00019,22.26402]
[1777736495864,26.5,78393.05,0.0,0.27222,0.00019,22.29788]
[1777736500997,26.51,78392.1,0.0,0.27205,0.00019,22.29097]
[1777736506032,26.51,78390.94,0.0,0.27185,0.00019,22.28222]
[1777736511096,26.51,78390.5,0.0,0.27177,0.00019,22.27908]
[1777736517136,26.51,78390.29,0.0,0.27174,0.00019,22.27766]
[1777736523159,26.51,78390.52,0.0,0.2718,0.00019,22.28027]
[1777736531436,26.51,78389.37,0.0,0.2716,0.00019,22.27179]
[1777736541506,26.52,78389.17,0.0,0.27158,0.00019,22.2709]
[1777736550343,26.52,78388.97,0.0,0.27156,0.00019,22.2699]
[1777736555377,26.52,78388.75,0.0,0.2715,0.00019,22.26449]
[1777736560412,26.52,78389.0,0.0,0.27155,0.00019,22.26677]
[1777736566454,26.52,78389.0,0.0,0.27156,0.00019,22.26713]
[1777736571716,26.52,78389.01,0.0,0.27157,0.00019,22.26751]
[1777736578538,26.52,78388.97,0.0,0.27157,0.00019,22.26762]
[1777736583572,26.52,78389.46,0.0,0.27167,0.00019,22.27178]
[1777736588452,26.52,78394.19,0.0,0.27256,0.00019,22.3092]
[1777736588643,26.52,78394.19,0.0,0.27256,0.00019,22.3092]
[1777736588858,26.52,78394.19,0.0,0.27256,0.00019,22.3092]
[1777736588888,26.52,78394.19,0.0,0.27256,0.00019,22.3092]
[1777736589081,26.52,78397.72,0.0,0.27322,0.00019,22.33693]
[1777736589190,26.52,78397.72,0.0,0.27322,0.00019,22.33693]
[1777736589224,26.52,78397.72,0.0,0.27322,0.00019,22.33693]
[1777736590141,26.52,78398.06,0.0,0.27328,0.00019,22.33959]
[1777736590725,26.52,78406.62,0.0,0.27488,0.00019,22.4066]
[1777736592196,26.52,78407.63,0.0,0.27507,0.00019,22.41442]
[1777736592636,26.52,78407.63,0.0,0.27507,0.00019,22.41435]
[1777736596819,26.52,78409.21,0.0,0.27536,0.00019,22.42642]
[1777736596843,26.52,78409.21,0.0,0.27536,0.00019,22.42642]
[1777736597969,26.52,78414.06,0.0,0.27626,0.00019,22.46409]
[1777736598003,26.52,78414.06,0.0,0.27626,0.00019,22.46409]
[1777736598783,26.52,78414.21,0.0,0.27629,0.00019,22.46515]
[1777736598807,26.52,78414.21,0.0,0.27629,0.00019,22.46515]
[1777736600299,26.52,78414.21,0.0,0.27628,0.00019,22.46491]
[1777736600400,26.52,78414.3,0.0,0.2763,0.00019,22.46549]
[1777736605727,26.52,78416.99,0.0,0.2768,0.00019,22.48637]
[1777736607646,26.52,78417.67,0.0,0.27693,0.00019,22.49169]
[1777736607769,26.52,78417.67,0.0,0.27693,0.00019,22.49169]
[1777736607802,26.52,78417.67,0.0,0.27693,0.00019,22.49169]
[1777736607868,26.52,78419.23,0.0,0.27722,0.00019,22.50382]
[1777736613783,26.52,78423.02,0.0,0.27792,0.00019,22.52941]
[1777736618914,26.52,78428.47,0.0,0.27894,0.00019,22.57158]
[1777736624862,26.52,78428.44,0.0,0.27894,0.00019,22.57144]
[1777736629897,26.52,78429.85,0.0,0.27921,0.00019,22.58241]
[1777736634933,26.52,78430.48,0.0,0.27933,0.00019,22.58736]
[1777736642989,26.52,78430.51,0.0,0.27934,0.00019,22.58774]
[1777736649031,26.52,78431.56,0.0,0.27954,0.00019,22.59591]
[1777736654995,26.52,78432.41,0.0,0.2797,0.00019,22.60249]
[1777736661115,26.53,78436.97,0.0,0.28058,0.00019,22.63808]
[1777736661289,26.53,78436.97,0.0,0.28058,0.00019,22.63808]
[1777736661495,26.53,78436.97,0.0,0.28058,0.00019,22.63808]
[1777736661514,26.53,78436.97,0.0,0.28058,0.00019,22.63808]
[1777736661733,26.53,78437.03,0.0,0.28059,0.00019,22.63867]
[1777736667158,26.53,78436.73,0.0,0.28055,0.00019,22.63702]
[1777736672192,26.53,78437.59,0.0,0.2807,0.00019,22.64001]
[1777736679242,26.53,78439.53,0.0,0.28108,0.00019,22.65538]
[1777736684595,26.53,78439.96,0.0,0.28117,0.00019,22.65901]
[1777736689998,26.54,78437.8,0.0,0.28078,0.00019,22.64331]
[1777736695352,26.54,78435.99,0.0,0.28046,0.00019,22.63014]
[1777736700388,26.54,78435.97,0.0,0.28046,0.00019,22.63034]
[1777736707437,26.54,78434.09,0.0,0.28013,0.00019,22.61666]
[1777736712703,26.54,78433.81,0.0,0.28009,0.00019,22.61497]
[1777736718919,26.55,78434.03,0.0,0.28014,0.00019,22.61712]
[1777736724555,26.55,78434.38,0.0,0.28022,0.00019,22.62041]
[1777736729591,26.55,78433.64,0.0,0.28009,0.00019,22.61515]
[1777736734626,26.55,78430.29,0.0,0.27944,0.00019,22.58586]
[1777736739660,26.55,78427.13,0.0,0.27886,0.00019,22.56194]
[1777736745703,26.55,78424.49,0.0,0.27837,0.00019,22.54203]
[1777736752697,26.55,78422.78,0.0,0.27805,0.00019,22.52902]
[1777736753099,26.55,78422.78,0.0,0.27805,0.00019,22.52902]
[1777736753124,26.55,78422.78,0.0,0.27805,0.00019,22.52902]
[1777736753224,26.55,78414.62,0.0,0.27653,0.00019,22.4661]
[1777736753401,26.55,78414.62,0.0,0.27653,0.00019,22.4661]
[1777736754731,26.55,78414.62,0.0,0.27653,0.00019,22.46616]
[1777736755175,26.55,78409.87,0.0,0.27564,0.00019,22.42925]
[1777736757072,26.55,78409.87,0.0,0.27564,0.00019,22.42929]
[1777736757117,26.55,78409.87,0.0,0.27564,0.00019,22.42929]
[1777736758798,26.55,78410.26,0.0,0.27572,0.00019,22.43241]
[1777736758982,26.55,78402.32,0.0,0.27423,0.00019,22.37046]
[1777736764835,26.55,78403.62,0.0,0.27447,0.00019,22.38067]
[1777736769871,26.55,78405.03,0.0,0.27474,0.00019,22.39173]
[1777736770878,26.56,78413.94,0.0,0.27641,0.00019,22.4612]
[1777736775913,26.56,78411.98,0.0,0.27605,0.00019,22.44624]
[1777736781956,26.56,78413.34,0.0,0.27632,0.00019,22.45732]
[1777736786992,26.56,78414.02,0.0,0.27646,0.00019,22.46339]
[1777736793282,26.56,78417.34,0.0,0.27708,0.00019,22.48606]
[1777736796753,26.56,78419.98,0.0,0.27759,0.00019,22.50693]
[1777736796792,26.56,78419.98,0.0,0.27759,0.00019,22.50693]
[1777736797412,26.57,78419.98,0.0,0.27759,0.00019,22.50706]
[1777736798188,26.57,78421.12,0.0,0.27781,0.00019,22.516]
[1777736804111,26.57,78424.54,0.0,0.27847,0.00019,22.54313]
[1777736804911,26.57,78424.54,0.0,0.27847,0.00019,22.54313]
[1777736805054,26.57,78424.54,0.0,0.27847,0.00019,22.54313]
[1777736805095,26.57,78424.54,0.0,0.27847,0.00019,22.54313]
[1777736805331,26.57,78428.69,0.0,0.27926,0.00019,22.57519]
[1777736811161,26.57,78428.11,0.0,0.27916,0.00019,22.57117]
[1777736816284,26.57,78427.81,0.0,0.27911,0.00019,22.56915]
[1777736824253,26.57,78427.99,0.0,0.27916,0.00019,22.57116]
[1777736829286,26.57,78425.87,0.0,0.27877,0.00019,22.55523]
[1777736834321,26.58,78426.31,0.0,0.27886,0.00019,22.55902]
[1777736839361,26.58,78426.01,0.0,0.27882,0.00019,22.55709]
[1777736844393,26.58,78425.82,0.0,0.27879,0.00019,22.55601]
[1777736851242,26.58,78425.07,0.0,0.27866,0.00019,22.55053]
[1777736857485,26.58,78424.72,0.0,0.27858,0.00019,22.54456]
[1777736862520,26.58,78420.04,0.0,0.27771,0.00019,22.50887]
[1777736867791,26.58,78419.84,0.0,0.27769,0.00019,22.50786]
[1777736868271,26.58,78409.71,0.0,0.27579,0.00019,22.42933]
[1777736873842,26.58,78405.92,0.0,0.27508,0.00019,22.39983]
[1777736879639,26.58,78404.41,0.0,0.27479,0.00019,22.38803]
[1777736884673,26.58,78402.11,0.0,0.27437,0.00019,22.3702]
[1777736889709,26.58,78401.25,0.0,0.27421,0.00019,22.36359]
[1777736894918,26.58,78398.73,0.0,0.27374,0.00019,22.34397]
[1777736900807,26.59,78396.97,0.0,0.27342,0.00019,22.33035]
[1777736905842,26.59,78402.29,0.0,0.27441,0.00019,22.37207]
[1777736910877,26.59,78401.27,0.0,0.27423,0.00019,22.36422]
[1777736916921,26.59,78400.87,0.0,0.27413,0.00019,22.35726]
[1777736921955,26.59,78403.69,0.0,0.27466,0.00019,22.3794]
[1777736927185,26.59,78408.41,0.0,0.27554,0.00019,22.41624]
[1777736933021,26.59,78412.52,0.0,0.27632,0.00019,22.44827]
[1777736938067,26.59,78415.04,0.0,0.27679,0.00019,22.46791]
[1777736943102,26.59,78410.29,0.0,0.2759,0.00019,22.4312]
[1777736948137,26.59,78411.1,0.0,0.27606,0.00019,22.43771]
[1777736954182,26.59,78411.93,0.0,0.27622,0.00019,22.44433]
[1777736960221,26.59,78408.34,0.0,0.27556,0.00019,22.41683]
[1777736965258,26.59,78408.89,0.0,0.27567,0.00019,22.4213]
[1777736972306,26.59,78412.7,0.0,0.27637,0.00019,22.44741]
[1777736977342,26.59,78411.18,0.0,0.27609,0.00019,22.43603]
[1777736983384,26.6,78409.65,0.0,0.27582,0.00019,22.42465]
[1777736991325,26.6,78409.18,0.0,0.27574,0.00019,22.42132]
[1777736996476,26.6,78404.81,0.0,0.27494,0.00019,22.38807]
[1777737001512,26.6,78403.57,0.0,0.27472,0.00019,22.37887]
[1777737006547,26.6,78403.12,0.0,0.27464,0.00019,22.37579]
[1777737011582,26.6,78401.84,0.0,0.27442,0.00019,22.36623]
[1777737016617,26.61,78400.84,0.0,0.27424,0.00019,22.35884]
[1777737024892,26.61,78400.47,0.0,0.27419,0.00019,22.35668]
[1777737030716,26.61,78399.58,0.0,0.27403,0.00019,22.35021]
[1777737035894,26.61,78398.82,0.0,0.27387,0.00019,22.3406]
[1777737045032,26.61,78398.1,0.0,0.27376,0.00019,22.33577]
[1777737050651,26.61,78397.49,0.0,0.27365,0.00019,22.33131]
[1777737055890,26.62,78397.49,0.0,0.27367,0.00019,22.33185]
[1777737060926,26.62,78397.11,0.0,0.2736,0.00019,22.32928]
[1777737067584,26.62,78398.39,0.0,0.27385,0.00019,22.3396]
[1777737072790,26.62,78396.05,0.0,0.27343,0.00019,22.32181]
[1777737077963,26.62,78398.06,0.0,0.27381,0.00019,22.33798]
[1777737084089,26.62,78401.29,0.0,0.27443,0.00019,22.36373]
[1777737089124,26.62,78399.91,0.0,0.27418,0.00019,22.3533]
[1777737094160,26.62,78399.3,0.0,0.27405,0.00019,22.34489]
[1777737099195,26.63,78398.16,0.0,0.27384,0.00019,22.33634]
[1777737104549,26.63,78397.19,0.0,0.27367,0.00019,22.32904]
[1777737115370,26.63,78396.54,0.0,0.27356,0.00019,22.32439]
[1777737121348,26.63,78395.65,0.0,0.27341,0.00019,22.31827]
[1777737126384,26.63,78395.72,0.0,0.27343,0.00019,22.31914]
[1777737133433,26.63,78395.3,0.0,0.27337,0.00019,22.31631]
[1777737138780,26.63,78394.8,0.0,0.27328,0.00019,22.31273]
[1777737145517,26.64,78393.87,0.0,0.27312,0.00019,22.30592]
[1777737151559,26.64,78394.24,0.0,0.27317,0.00019,22.30523]
[1777737156594,26.64,78394.13,0.0,0.27316,0.00019,22.30471]
[1777737161629,26.64,78394.06,0.0,0.27316,0.00019,22.30449]
[1777737167673,26.64,78394.54,0.0,0.27325,0.00019,22.30862]
[1777737173714,26.64,78394.18,0.0,0.2732,0.00019,22.30618]
[1777737177005,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177136,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177246,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177258,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177281,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177362,26.64,78394.13,0.0,0.27319,0.00019,22.30597]
[1777737177743,26.64,78393.98,0.0,0.27317,0.00019,22.30486]
[1777737178686,26.64,78393.98,0.0,0.27317,0.00019,22.30486]
[1777737178701,26.64,78393.98,0.0,0.27317,0.00019,22.30486]
[1777737178747,26.64,78407.95,0.0,0.27577,0.00019,22.41367]
[1777737181773,26.64,78416.54,0.0,0.27738,0.00019,22.48016]
[1777737186808,26.64,78421.49,0.0,0.27833,0.00019,22.51895]
[1777737192851,26.65,78425.38,0.0,0.27908,0.00019,22.54948]
[1777737198894,26.65,78427.7,0.0,0.27953,0.00019,22.56797]
[1777737203929,26.65,78429.8,0.0,0.27993,0.00019,22.58414]
[1777737210263,26.65,78430.96,0.0,0.28015,0.00019,22.59311]
[1777737211653,26.65,78431.18,0.0,0.28019,0.00019,22.59485]
[1777737211751,26.65,78432.42,0.0,0.2804,0.00019,22.60038]
[1777737213479,26.65,78432.42,0.0,0.2804,0.00019,22.60041]
[1777737213508,26.65,78432.42,0.0,0.2804,0.00019,22.60041]
[1777737215842,26.65,78437.82,0.0,0.28142,0.00019,22.6418]
[1777737215864,26.65,78437.82,0.0,0.28142,0.00019,22.6418]
[1777737221051,26.65,78438.37,0.0,0.28154,0.00019,22.64668]
[1777737226559,26.65,78439.26,0.0,0.28172,0.00019,22.65383]
[1777737226658,26.65,78439.22,0.0,0.28172,0.00019,22.65363]
[1777737232012,26.66,78439.81,0.0,0.28184,0.00019,22.65863]
[1777737236684,26.66,78438.87,0.0,0.28168,0.00019,22.65194]
[1777737236712,26.66,78438.87,0.0,0.28168,0.00019,22.65194]
[1777737236785,26.66,78439.22,0.0,0.28174,0.00019,22.65472]
[1777737238716,26.66,78439.22,0.0,0.28175,0.00019,22.65484]
[1777737238902,26.66,78439.03,0.0,0.28172,0.00019,22.65351]
[1777737238931,26.66,78439.03,0.0,0.28172,0.00019,22.65351]
[1777737239174,26.66,78439.45,0.0,0.2818,0.00019,22.65683]
[1777737240757,26.66,78439.45,0.0,0.2818,0.00019,22.65683]
[1777737241195,26.66,78439.9,0.0,0.28189,0.00019,22.66049]
[1777737246440,26.66,78442.04,0.0,0.28231,0.00019,22.67735]
[1777737251895,26.66,78442.05,0.0,0.28232,0.00019,22.67788]
[1777737257300,26.67,78443.92,0.0,0.28269,0.00019,22.69281]
[1777737262336,26.67,78448.46,0.0,0.28357,0.00019,22.72771]
[1777737268378,26.67,78449.82,0.0,0.28383,0.00019,22.73817]
[1777737272520,26.67,78449.09,0.0,0.28367,0.00019,22.72876]
[1777737272545,26.67,78449.09,0.0,0.28367,0.00019,22.72876]
[1777737273253,26.67,78448.53,0.0,0.28356,0.00019,22.72455]
[1777737273413,26.67,78448.53,0.0,0.28356,0.00019,22.72457]
[1777737278448,26.67,78447.71,0.0,0.28342,0.00019,22.71879]
[1777737284490,26.67,78447.38,0.0,0.28337,0.00019,22.71681]
[1777737289993,26.67,78446.14,0.0,0.28314,0.00019,22.7078]
[1777737295571,26.68,78446.19,0.0,0.28317,0.00019,22.70881]
[1777737300607,26.68,78445.67,0.0,0.28308,0.00019,22.70526]
[1777737305704,26.68,78445.75,0.0,0.28311,0.00019,22.70621]
[1777737311687,26.68,78446.21,0.0,0.28321,0.00019,22.71042]
[1777737316722,26.68,78445.99,0.0,0.28319,0.00019,22.7094]
[1777737321757,26.69,78448.77,0.0,0.28373,0.00019,22.73102]
[1777737324778,26.69,78458.68,0.0,0.28561,0.00019,22.80585]
[1777737329813,26.69,78454.55,0.0,0.28483,0.00019,22.77498]
[1777737330547,26.69,78454.55,0.0,0.28483,0.00019,22.77498]
[1777737330600,26.69,78454.55,0.0,0.28483,0.00019,22.77498]
[1777737330821,26.69,78454.34,0.0,0.2848,0.00019,22.77346]
[1777737331916,26.69,78456.3,0.0,0.28514,0.00019,22.78429]
[1777737331960,26.69,78456.3,0.0,0.28514,0.00019,22.78429]
[1777737332226,26.69,78456.3,0.0,0.28514,0.00019,22.78429]
[1777737332850,26.69,78458.43,0.0,0.28555,0.00019,22.80033]
[1777737337869,26.69,78456.59,0.0,0.2852,0.00019,22.78661]
[1777737342871,26.69,78454.16,0.0,0.28474,0.00019,22.7684]
[1777737347939,26.69,78447.73,0.0,0.28353,0.00019,22.72012]
[1777737350909,26.69,78447.11,0.0,0.28341,0.00019,22.71547]
[1777737350944,26.69,78446.55,0.0,0.28331,0.00019,22.71128]
[1777737352616,26.69,78441.68,0.0,0.28239,0.00019,22.67452]
[1777737352619,26.69,78441.68,0.0,0.28239,0.00019,22.67452]
[1777737352718,26.69,78443.28,0.0,0.28269,0.00019,22.68672]
[1777737359619,26.69,78443.67,0.0,0.28278,0.00019,22.68997]
[1777737360740,26.69,78443.15,0.0,0.28268,0.00019,22.68616]
[1777737360767,26.69,78443.15,0.0,0.28268,0.00019,22.68616]
[1777737360793,26.69,78443.3,0.0,0.28271,0.00019,22.68736]
[1777737366068,26.69,78443.97,0.0,0.28285,0.00019,22.69282]
[1777737371104,26.69,78443.73,0.0,0.28281,0.00019,22.69132]
[1777737376138,26.69,78446.56,0.0,0.28335,0.00019,22.71296]
[1777737381173,26.69,78445.16,0.0,0.28309,0.00019,22.70256]
[1777737386208,26.7,78441.08,0.0,0.28233,0.00019,22.67189]
[1777737388668,26.7,78437.89,0.0,0.28173,0.00019,22.64775]
[1777737388692,26.7,78437.89,0.0,0.28173,0.00019,22.64775]
[1777737389365,26.7,78437.91,0.0,0.28173,0.00019,22.64798]
[1777737389878,26.7,78437.36,0.0,0.28163,0.00019,22.64387]
[1777737395272,26.7,78436.9,0.0,0.28153,0.00019,22.63684]
[1777737400336,26.7,78436.89,0.0,0.28153,0.00019,22.63704]
[1777737406347,26.7,78443.36,0.0,0.28276,0.00019,22.68639]
[1777737411383,26.7,78442.08,0.0,0.28252,0.00019,22.67685]
[1777737416418,26.7,78443.41,0.0,0.28278,0.00019,22.68716]
[1777737421636,26.7,78442.95,0.0,0.2827,0.00019,22.6839]
[1777737427710,26.7,78447.14,0.0,0.2835,0.00019,22.71588]
[1777737434544,26.7,78447.13,0.0,0.28351,0.00019,22.71611]
[1777737441593,26.7,78447.81,0.0,0.28364,0.00019,22.72157]
[1777737446627,26.71,78448.27,0.0,0.28374,0.00019,22.7253]
[1777737451665,26.71,78444.98,0.0,0.2831,0.00019,22.69684]
[1777737456698,26.71,78446.11,0.0,0.28332,0.00019,22.70576]
[1777737461749,26.71,78448.42,0.0,0.28377,0.00019,22.72381]
[1777737466768,26.71,78450.28,0.0,0.28414,0.00019,22.7384]
[1777737471803,26.71,78449.32,0.0,0.28397,0.00019,22.73172]
[1777737476893,26.72,78449.53,0.0,0.28402,0.00019,22.73374]
[1777737482880,26.72,78446.54,0.0,0.28348,0.00019,22.71198]
[1777737487915,26.72,78445.29,0.0,0.28326,0.00019,22.70315]
[1777737492950,26.72,78446.74,0.0,0.28355,0.00019,22.71467]
[1777737497987,26.72,78447.0,0.0,0.28361,0.00019,22.71721]
[1777737503723,26.73,78447.02,0.0,0.28362,0.00019,22.7176]
[1777737513091,26.73,78447.27,0.0,0.28368,0.00019,22.71706]
[1777737518339,26.73,78447.66,0.0,0.28377,0.00019,22.72065]
[1777737526013,26.73,78447.66,0.0,0.28377,0.00019,22.72065]
[1777737531217,26.74,78447.81,0.0,0.28384,0.00019,22.72309]
[1777737536918,26.74,78447.96,0.0,0.28388,0.00019,22.72459]
[1777737544307,26.74,78447.42,0.0,0.28379,0.00019,22.72133]
[1777737551357,26.74,78447.55,0.0,0.28383,0.00019,22.72292]
[1777737556394,26.75,78449.73,0.0,0.28426,0.00019,22.73969]
[1777737563443,26.75,78447.09,0.0,0.28377,0.00019,22.7204]
[1777737568689,26.75,78447.67,0.0,0.28389,0.00019,22.72517]
[1777737573963,26.75,78447.67,0.0,0.28387,0.00019,22.72153]
[1777737580391,26.75,78448.26,0.0,0.284,0.00019,22.72645]
[1777737585598,26.75,78448.52,0.0,0.28406,0.00019,22.72903]
[1777737590633,26.76,78450.63,0.0,0.28448,0.00019,22.74536]
[1777737595667,26.76,78450.63,0.0,0.28449,0.00019,22.74585]
[1777737600708,26.76,78450.59,0.0,0.2845,0.00019,22.7461]
[1777737602036,26.76,78450.59,0.0,0.2845,0.00019,22.7461]
[1777737602068,26.76,78450.59,0.0,0.2845,0.00019,22.7461]
[1777737603042,26.76,78455.43,0.0,0.28541,0.00019,22.78251]
[1777737603143,26.76,78456.42,0.0,0.2856,0.00019,22.79001]
[1777737606403,26.76,78456.37,0.0,0.2856,0.00019,22.78985]
[1777737606435,26.76,78456.37,0.0,0.2856,0.00019,22.78985]
[1777737606747,26.76,78456.13,0.0,0.28556,0.00019,22.78812]
[1777737608626,26.76,78452.9,0.0,0.28495,0.00019,22.76395]
[1777737608671,26.76,78452.9,0.0,0.28495,0.00019,22.76395]
[1777737609104,26.76,78452.9,0.0,0.28495,0.00019,22.76395]
[1777737609105,26.76,78446.66,0.0,0.28377,0.00019,22.71713]
[1777737609439,26.76,78446.66,0.0,0.28377,0.00019,22.71713]
[1777737609468,26.76,78446.66,0.0,0.28377,0.00019,22.71713]
[1777737609475,26.76,78446.66,0.0,0.28377,0.00019,22.71713]
[1777737612847,26.76,78445.28,0.0,0.28351,0.00019,22.70699]
[1777737612867,26.76,78445.28,0.0,0.28351,0.00019,22.70699]
[1777737613173,26.76,78445.28,0.0,0.28351,0.00019,22.70699]
[1777737613796,26.76,78438.08,0.0,0.28216,0.00019,22.65259]
[1777737619039,26.76,78437.48,0.0,0.28204,0.00019,22.64801]
[1777737624873,26.76,78436.76,0.0,0.2819,0.00019,22.64244]
[1777737629912,26.76,78430.64,0.0,0.28075,0.00019,22.59578]
[1777737634947,26.76,78431.75,0.0,0.28092,0.00019,22.60008]
[1777737639982,26.76,78432.79,0.0,0.28112,0.00019,22.60786]
[1777737640572,26.76,78432.79,0.0,0.28112,0.00019,22.60786]
[1777737640609,26.76,78432.79,0.0,0.28112,0.00019,22.60786]
[1777737641606,26.76,78430.46,0.0,0.28068,0.00019,22.59014]
[1777737641611,26.76,78430.46,0.0,0.28068,0.00019,22.59014]
[1777737642021,26.76,78430.88,0.0,0.28076,0.00019,22.59333]
[1777737647879,26.76,78432.95,0.0,0.28115,0.00019,22.60904]
[1777737653074,26.76,78431.81,0.0,0.28093,0.00019,22.60025]
[1777737658091,26.76,78432.8,0.0,0.28111,0.00019,22.60747]
[1777737660214,26.76,78435.0,0.0,0.28152,0.00019,22.62409]
[1777737660338,26.76,78441.69,0.0,0.28278,0.00019,22.67472]
[1777737660739,26.76,78441.69,0.0,0.28278,0.00019,22.67472]
[1777737660769,26.76,78441.69,0.0,0.28278,0.00019,22.67472]
[1777737661130,26.76,78442.04,0.0,0.28284,0.00019,22.67733]
[1777737666168,26.76,78447.12,0.0,0.28379,0.00019,22.71535]
[1777737671204,26.76,78447.48,0.0,0.28386,0.00019,22.71788]
[1777737676238,26.76,78445.18,0.0,0.28343,0.00019,22.70071]
[1777737681275,26.76,78445.31,0.0,0.28346,0.00019,22.70187]
[1777737686473,26.76,78443.87,0.0,0.28319,0.00019,22.69118]
[1777737691764,26.76,78444.03,0.0,0.28322,0.00019,22.69257]
[1777737698022,26.76,78444.28,0.0,0.28325,0.00019,22.69069]
[1777737703427,26.76,78446.43,0.0,0.28366,0.00019,22.70705]
[1777737708461,26.76,78446.37,0.0,0.28365,0.00019,22.70668]
[1777737713497,26.76,78446.29,0.0,0.28364,0.00019,22.70615]
[1777737719253,26.76,78446.38,0.0,0.28366,0.00019,22.70684]
[1777737725581,26.76,78444.39,0.0,0.28327,0.00019,22.69162]
[1777737730616,26.76,78441.56,0.0,0.28272,0.00019,22.66934]
[1777737735651,26.75,78441.37,0.0,0.28265,0.00019,22.66657]
[1777737740687,26.75,78439.4,0.0,0.28224,0.00019,22.65035]
[1777737746323,26.74,78444.39,0.0,0.28315,0.00019,22.68696]
[1777737751462,26.72,78448.56,0.0,0.2838,0.00019,22.71286]
[1777737752526,26.72,78450.0,0.0,0.28404,0.00019,22.71951]
[1777737752579,26.72,78450.0,0.0,0.28404,0.00019,22.71951]
[1777737752587,26.72,78450.0,0.0,0.28404,0.00019,22.71951]
[1777737752770,26.72,78450.75,0.0,0.28417,0.00019,22.72492]
[1777737757918,26.72,78454.09,0.0,0.28478,0.00019,22.74923]
[1777737763626,26.72,78454.6,0.0,0.28485,0.00019,22.75199]
[1777737763728,26.71,78455.22,0.0,0.28496,0.00019,22.75621]
[1777737770092,26.71,78457.43,0.0,0.28534,0.00019,22.77141]
[1777737775138,26.7,78458.04,0.0,0.28542,0.00019,22.77474]
[1777737780163,26.7,78458.04,0.0,0.28539,0.00019,22.77346]
[1777737786002,26.66,78464.38,0.0,0.28627,0.00019,22.80877]
[1777737791039,26.63,78463.76,0.0,0.28592,0.00019,22.7952]
[1777737796074,26.61,78464.12,0.0,0.28589,0.00019,22.79406]
[1777737801109,26.61,78465.85,0.0,0.28618,0.00019,22.80551]
[1777737804850,26.58,78465.87,0.0,0.28601,0.00019,22.79931]
[1777737804872,26.58,78465.87,0.0,0.28601,0.00019,22.79931]
[1777737806345,26.58,78463.59,0.0,0.28556,0.00019,22.78154]
[1777737806638,26.58,78463.51,0.0,0.28553,0.00019,22.78035]
[1777737812189,26.58,78463.25,0.0,0.28542,0.00019,22.77297]
[1777737818255,26.57,78462.87,0.0,0.28531,0.00019,22.76895]
[1777737818579,26.57,78463.02,0.0,0.28532,0.00019,22.76941]
[1777737818680,26.57,78463.02,0.0,0.28531,0.00019,22.76906]
[1777737824269,26.56,78460.26,0.0,0.28474,0.00019,22.74654]
[1777737825808,26.56,78460.32,0.0,0.28475,0.00019,22.74667]
[1777737825861,26.56,78460.32,0.0,0.28475,0.00019,22.74667]
[1777737825893,26.56,78460.32,0.0,0.28475,0.00019,22.74667]
[1777737826285,26.56,78459.97,0.0,0.28467,0.00019,22.7437]
[1777737828388,26.56,78451.92,0.0,0.28312,0.00019,22.68209]
[1777737828820,26.56,78451.92,0.0,0.28312,0.00019,22.68209]
[1777737829305,26.56,78451.92,0.0,0.28312,0.00019,22.68182]
[1777737830155,26.56,78451.92,0.0,0.28312,0.00019,22.68182]
[1777737830181,26.56,78451.92,0.0,0.28312,0.00019,22.68182]
[1777737830815,26.56,78450.31,0.0,0.2828,0.00019,22.66927]
[1777737831319,26.55,78450.43,0.0,0.28282,0.00019,22.66989]
[1777737836353,26.55,78451.2,0.0,0.28293,0.00019,22.67438]
[1777737841394,26.55,78452.3,0.0,0.2831,0.00019,22.68145]
[1777737848439,26.54,78454.35,0.0,0.28345,0.00019,22.69544]
[1777737851618,26.54,78460.16,0.0,0.28454,0.00019,22.73886]
[1777737851630,26.54,78460.16,0.0,0.28454,0.00019,22.73886]
[1777737851643,26.54,78460.16,0.0,0.28454,0.00019,22.73886]
[1777737851680,26.54,78460.16,0.0,0.28454,0.00019,22.73886]
[1777737852464,26.54,78460.16,0.0,0.28454,0.00019,22.73866]
[1777737852500,26.54,78460.16,0.0,0.28454,0.00019,22.73866]
[1777737852536,26.54,78460.16,0.0,0.28454,0.00019,22.73866]
[1777737853176,26.54,78460.16,0.0,0.28454,0.00019,22.73866]
[1777737853218,26.54,78460.16,0.0,0.28454,0.00019,22.73866]
[1777737855168,26.54,78461.43,0.0,0.28478,0.00019,22.74808]
[1777737855254,26.54,78463.96,0.0,0.28525,0.00019,22.7668]
[1777737860660,26.53,78463.66,0.0,0.28516,0.00019,22.76344]
[1777737866571,26.53,78462.91,0.0,0.28498,0.00019,22.75621]
[1777737871606,26.52,78466.88,0.0,0.28568,0.00019,22.78104]
[1777737876640,26.52,78466.56,0.0,0.28558,0.00019,22.77739]
[1777737881675,26.51,78466.34,0.0,0.28551,0.00019,22.77445]
[1777737886284,26.51,78457.77,0.0,0.28385,0.00019,22.70852]
[1777737891746,26.5,78455.8,0.0,0.28342,0.00019,22.69173]
[1777737896781,26.5,78457.1,0.0,0.28363,0.00019,22.70012]
[1777737897757,26.5,78457.1,0.0,0.28363,0.00019,22.70012]
[1777737897859,26.5,78458.27,0.0,0.28385,0.00019,22.70872]
[1777737898978,26.5,78458.27,0.0,0.28385,0.00019,22.70872]
[1777737899784,26.5,78458.68,0.0,0.28392,0.00019,22.71154]
[1777737899885,26.49,78458.3,0.0,0.28384,0.00019,22.70835]
[1777737907127,26.49,78458.43,0.0,0.28383,0.00019,22.70817]
[1777737907949,26.49,78459.13,0.0,0.28395,0.00019,22.71312]
[1777737908051,26.49,78459.13,0.0,0.28395,0.00019,22.71293]
[1777737910916,26.49,78459.13,0.0,0.28394,0.00019,22.71257]
[1777737912018,26.49,78459.91,0.0,0.28408,0.00019,22.71831]
[1777737912120,26.49,78460.09,0.0,0.28412,0.00019,22.71953]
[1777737918609,26.48,78460.68,0.0,0.28421,0.00019,22.72325]
[1777737922235,26.48,78456.26,0.0,0.28335,0.00019,22.68899]
[1777737922321,26.48,78456.49,0.0,0.28339,0.00019,22.69053]
[1777737928005,26.48,78455.82,0.0,0.28323,0.00019,22.68422]
[1777737933037,26.47,78456.73,0.0,0.28335,0.00019,22.68623]
[1777737938985,26.47,78456.73,0.0,0.28335,0.00019,22.68623]
[1777737944114,26.47,78458.41,0.0,0.28364,0.00019,22.69806]
[1777737950272,26.47,78458.53,0.0,0.28366,0.00019,22.69862]
[1777737958148,26.47,78458.53,0.0,0.28364,0.00019,22.69802]
[1777737964253,26.46,78460.71,0.0,0.28404,0.00019,22.71382]
[1777737969289,26.46,78460.61,0.0,0.28401,0.00019,22.71261]
[1777737975774,26.46,78458.72,0.0,0.28364,0.00019,22.69785]
[1777737980864,26.46,78458.72,0.0,0.28362,0.00019,22.6974]
[1777737987768,26.46,78460.59,0.0,0.28397,0.00019,22.71115]
[1777737993990,26.46,78461.43,0.0,0.28409,0.00019,22.71301]
[1777737994024,26.46,78461.43,0.0,0.28409,0.00019,22.71301]
[1777737995888,26.46,78461.43,0.0,0.28409,0.00019,22.71285]
[1777737996479,26.46,78461.03,0.0,0.28401,0.00019,22.70973]
[1777738002521,26.45,78461.31,0.0,0.28405,0.00019,22.71138]
[1777738003018,26.45,78461.31,0.0,0.28405,0.00019,22.71138]
[1777738003038,26.45,78461.31,0.0,0.28405,0.00019,22.71138]
[1777738004008,26.45,78461.31,0.0,0.28405,0.00019,22.71131]
[1777738004537,26.45,78461.39,0.0,0.28406,0.00019,22.71186]
[1777738010723,26.45,78462.83,0.0,0.28433,0.00019,22.72244]
[1777738016622,26.45,78462.25,0.0,0.2842,0.00019,22.7175]
[1777738021853,26.45,78463.84,0.0,0.28449,0.00019,22.72911]
[1777738027699,26.45,78463.78,0.0,0.28447,0.00019,22.72815]
[1777738033740,26.45,78461.39,0.0,0.284,0.00019,22.70958]
[1777738038951,26.44,78461.29,0.0,0.28397,0.00019,22.70855]
[1777738039341,26.44,78472.04,0.0,0.28603,0.00019,22.78999]
[1777738046995,26.44,78472.22,0.0,0.28605,0.00019,22.79075]
[1777738049264,26.44,78472.22,0.0,0.28603,0.00019,22.79002]
[1777738049284,26.44,78472.22,0.0,0.28603,0.00019,22.79002]
[1777738050974,26.44,78475.33,0.0,0.28662,0.00019,22.81321]
[1777738050982,26.44,78475.33,0.0,0.28662,0.00019,22.81321]
[1777738050992,26.44,78476.37,0.0,0.28682,0.00019,22.82088]
[1777738056561,26.44,78475.57,0.0,0.28662,0.00019,22.81018]
[1777738062133,26.43,78476.07,0.0,0.28666,0.00019,22.81182]
[1777738067842,26.42,78477.44,0.0,0.28689,0.00019,22.82093]
[1777738074022,26.42,78474.74,0.0,0.28632,0.00019,22.79865]
[1777738079111,26.41,78474.62,0.0,0.28626,0.00019,22.7965]
[1777738084401,26.41,78475.43,0.0,0.28638,0.00019,22.80102]
[1777738086023,26.41,78474.88,0.0,0.28625,0.00019,22.79624]
[1777738086227,26.41,78474.88,0.0,0.28625,0.00019,22.79624]
[1777738086266,26.41,78474.88,0.0,0.28625,0.00019,22.79624]
[1777738086320,26.4,78480.86,0.0,0.2874,0.00019,22.84116]
[1777738088032,26.4,78483.26,0.0,0.28785,0.00019,22.85897]
[1777738088052,26.4,78483.26,0.0,0.28785,0.00019,22.85897]
[1777738089617,26.4,78482.06,0.0,0.28762,0.00019,22.84978]
[1777738089664,26.4,78482.06,0.0,0.28761,0.00019,22.84959]
[1777738095065,26.4,78475.99,0.0,0.28642,0.00019,22.80282]
[1777738098906,26.4,78472.21,0.0,0.28567,0.00019,22.77341]
[1777738098917,26.4,78472.21,0.0,0.28567,0.00019,22.77341]
[1777738098973,26.4,78472.21,0.0,0.28567,0.00019,22.77341]
[1777738099197,26.4,78471.3,0.0,0.28549,0.00019,22.7663]
[1777738099870,26.4,78471.3,0.0,0.28549,0.00019,22.7663]
[1777738100206,26.39,78471.41,0.0,0.28551,0.00019,22.76692]
[1777738102747,26.39,78476.05,0.0,0.28639,0.00019,22.80162]
[1777738103986,26.39,78476.05,0.0,0.28638,0.00019,22.8014]
[1777738104231,26.38,78476.08,0.0,0.28632,0.00019,22.7992]
[1777738109246,26.35,78482.71,0.0,0.28738,0.00019,22.84108]
[1777738115310,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738115912,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738115982,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738116019,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738116117,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738116598,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738116702,26.32,78480.57,0.0,0.2867,0.00019,22.8119]
[1777738116630,26.32,78499.83,0.0,0.29043,0.00019,22.9566]
[1777738117272,26.32,78499.83,0.0,0.29043,0.00019,22.9566]
[1777738117603,26.32,78499.83,0.0,0.29043,0.00019,22.9566]
[1777738117698,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118042,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118070,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118078,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118095,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118386,26.32,78502.89,0.0,0.29102,0.00019,22.9793]
[1777738118645,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738118882,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738119086,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738119162,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738119603,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738119649,26.32,78498.3,0.0,0.29012,0.00019,22.9447]
[1777738119704,26.32,78483.22,0.0,0.28719,0.00019,22.83093]
[1777738120264,26.32,78483.22,0.0,0.28719,0.00019,22.83093]
[1777738120306,26.32,78483.22,0.0,0.28719,0.00019,22.83093]
[1777738120324,26.32,78483.22,0.0,0.28719,0.00019,22.83093]
[1777738120340,26.32,78483.22,0.0,0.28719,0.00019,22.83093]
[1777738120685,26.32,78479.67,0.0,0.28649,0.00019,22.80367]
[1777738122618,26.32,78472.3,0.0,0.28506,0.00019,22.74717]
[1777738125941,26.32,78472.78,0.0,0.28514,0.00019,22.75047]
[1777738125981,26.32,78472.78,0.0,0.28514,0.00019,22.75047]
[1777738126700,26.32,78472.78,0.0,0.28514,0.00019,22.75047]
[1777738126733,26.31,78469.86,0.0,0.28457,0.00019,22.72788]
[1777738130755,26.31,78467.6,0.0,0.28412,0.00019,22.71015]
[1777738130769,26.31,78467.6,0.0,0.28412,0.00019,22.71015]
[1777738130819,26.31,78468.55,0.0,0.28431,0.00019,22.71741]
[1777738134866,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738134923,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738134927,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738134957,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738134977,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738135018,26.31,78472.53,0.0,0.28506,0.00019,22.74744]
[1777738135452,26.31,78474.76,0.0,0.28549,0.00019,22.76426]
[1777738136669,26.31,78483.59,0.0,0.28719,0.00019,22.83106]
[1777738142697,26.31,78486.23,0.0,0.28768,0.00019,22.85028]
[1777738147807,26.31,78488.08,0.0,0.28802,0.00019,22.86367]
[1777738148543,26.31,78498.01,0.0,0.28995,0.00019,22.93826]
[1777738149367,26.31,78498.01,0.0,0.28995,0.00019,22.93826]
[1777738149437,26.31,78498.01,0.0,0.28995,0.00019,22.93826]
[1777738151215,26.3,78501.05,0.0,0.29053,0.00019,22.96074]
[1777738151564,26.3,78506.11,0.0,0.29151,0.00019,22.99836]
[1777738152187,26.3,78506.11,0.0,0.29151,0.00019,22.99836]
[1777738152991,26.3,78510.58,0.0,0.29237,0.00019,23.03143]
[1777738153026,26.3,78510.58,0.0,0.29237,0.00019,23.03143]
[1777738153665,26.3,78525.35,0.0,0.29525,0.0002,23.14053]
[1777738155302,26.3,78524.34,0.0,0.29505,0.0002,23.13301]
[1777738155592,26.3,78524.34,0.0,0.29505,0.0002,23.13282]
[1777738160629,26.3,78520.65,0.0,0.29432,0.0002,23.10522]
[1777738165665,26.3,78519.65,0.0,0.29411,0.0002,23.09746]
[1777738170700,26.3,78521.82,0.0,0.29453,0.0002,23.11313]
[1777738172714,26.3,78514.53,0.0,0.29307,0.0002,23.05504]
[1777738174728,26.3,78505.41,0.0,0.29129,0.00019,22.98697]
[1777738176706,26.3,78505.09,0.0,0.29122,0.00019,22.9845]
[1777738176741,26.3,78505.09,0.0,0.29122,0.00019,22.9845]
[1777738177754,26.3,78504.26,0.0,0.29106,0.00019,22.97823]
[1777738178756,26.29,78502.69,0.0,0.29074,0.00019,22.9662]
[1777738183791,26.29,78500.12,0.0,0.29022,0.00019,22.94622]
[1777738183845,26.29,78500.12,0.0,0.29022,0.00019,22.94622]
[1777738183854,26.29,78500.12,0.0,0.29022,0.00019,22.94622]
[1777738184798,26.29,78499.15,0.0,0.29003,0.00019,22.93881]
[1777738188929,26.29,78499.43,0.0,0.29007,0.00019,22.9405]
[1777738188963,26.29,78499.43,0.0,0.29007,0.00019,22.9405]
[1777738189973,26.29,78498.69,0.0,0.28992,0.00019,22.93468]
[1777738189988,26.29,78495.01,0.0,0.28921,0.00019,22.90692]
[1777738195876,26.29,78493.97,0.0,0.28899,0.00019,22.89857]
[1777738199890,26.29,78493.76,0.0,0.28894,0.00019,22.89675]
[1777738199920,26.29,78493.76,0.0,0.28894,0.00019,22.89675]
[1777738200009,26.28,78493.87,0.0,0.28896,0.00019,22.8975]
[1777738205944,26.28,78499.93,0.0,0.29012,0.00019,22.94239]
[1777738209639,26.28,78500.6,0.0,0.29025,0.00019,22.94729]
[1777738209678,26.28,78500.6,0.0,0.29025,0.00019,22.94729]
[1777738210295,26.28,78500.49,0.0,0.29022,0.00019,22.94624]
[1777738210456,26.28,78500.49,0.0,0.29022,0.00019,22.94624]
[1777738210497,26.28,78501.13,0.0,0.29034,0.00019,22.95092]
[1777738211573,26.28,78501.13,0.0,0.29034,0.00019,22.95092]
[1777738211597,26.28,78501.13,0.0,0.29034,0.00019,22.95092]
[1777738211631,26.28,78509.85,0.0,0.29204,0.00019,23.01593]
[1777738212364,26.28,78509.85,0.0,0.29204,0.00019,23.01593]
[1777738213295,26.28,78511.86,0.0,0.29243,0.0002,23.0308]
[1777738213352,26.28,78512.41,0.0,0.29253,0.0002,23.03481]
[1777738214361,26.28,78512.41,0.0,0.29253,0.0002,23.03481]
[1777738214369,26.28,78512.94,0.0,0.29263,0.0002,23.03866]
[1777738216399,26.28,78513.84,0.0,0.29281,0.0002,23.04525]
[1777738216500,26.28,78513.29,0.0,0.2927,0.0002,23.04106]
[1777738216880,26.28,78513.29,0.0,0.2927,0.0002,23.04106]
[1777738216920,26.28,78513.29,0.0,0.2927,0.0002,23.04106]
[1777738216936,26.28,78513.29,0.0,0.2927,0.0002,23.04106]
[1777738222059,26.28,78510.52,0.0,0.29214,0.0002,23.01991]
[1777738227232,26.28,78509.18,0.0,0.29187,0.00019,23.00968]
[1777738232315,26.27,78508.26,0.0,0.29166,0.00019,22.99845]
[1777738240185,26.27,78507.29,0.0,0.29145,0.00019,22.99062]
[1777738246229,26.27,78506.63,0.0,0.29131,0.00019,22.9853]
[1777738251262,26.27,78506.22,0.0,0.29122,0.00019,22.98193]
[1777738256297,26.27,78506.52,0.0,0.29127,0.00019,22.9839]
[1777738261331,26.27,78506.82,0.0,0.29133,0.00019,22.98588]
[1777738266369,26.27,78505.86,0.0,0.29113,0.00019,22.97847]
[1777738271403,26.27,78504.21,0.0,0.29081,0.00019,22.96593]
[1777738276438,26.27,78503.45,0.0,0.29065,0.00019,22.96009]
[1777738281473,26.27,78501.26,0.0,0.29022,0.00019,22.9436]
[1777738286508,26.26,78503.65,0.0,0.29069,0.00019,22.96134]
[1777738289558,26.26,78503.54,0.0,0.29066,0.00019,22.96047]
[1777738289575,26.26,78503.54,0.0,0.29066,0.00019,22.96047]
[1777738291541,26.26,78503.12,0.0,0.29058,0.00019,22.95728]
[1777738291838,26.26,78503.12,0.0,0.29058,0.00019,22.95728]
[1777738291889,26.26,78503.12,0.0,0.29058,0.00019,22.95728]
[1777738291900,26.26,78503.12,0.0,0.29058,0.00019,22.95728]
[1777738291902,26.26,78503.12,0.0,0.29058,0.00019,22.95728]
[1777738292553,26.26,78502.76,0.0,0.29048,0.00019,22.9506]
[1777738295990,26.26,78502.39,0.0,0.29041,0.00019,22.94779]
[1777738296030,26.26,78502.39,0.0,0.29041,0.00019,22.94779]
[1777738297748,26.26,78502.3,0.0,0.29039,0.00019,22.9471]
[1777738303825,26.26,78502.74,0.0,0.29048,0.00019,22.9503]
[1777738309673,26.26,78500.18,0.0,0.28997,0.00019,22.931]
[1777738311129,26.26,78499.82,0.0,0.2899,0.00019,22.92828]
[1777738311172,26.26,78499.82,0.0,0.2899,0.00019,22.92828]
[1777738311184,26.26,78499.82,0.0,0.2899,0.00019,22.92828]
[1777738311618,26.26,78499.82,0.0,0.2899,0.00019,22.92828]
[1777738311648,26.26,78499.82,0.0,0.2899,0.00019,22.92828]
[1777738311750,26.26,78491.08,0.0,0.28821,0.00019,22.86245]
[1777738312154,26.26,78491.08,0.0,0.28821,0.00019,22.86245]
[1777738312693,26.26,78491.08,0.0,0.28821,0.00019,22.86247]
[1777738315464,26.26,78490.84,0.0,0.28816,0.00019,22.86074]
[1777738316790,26.26,78490.84,0.0,0.28816,0.00019,22.86078]
[1777738322763,26.26,78491.41,0.0,0.28828,0.00019,22.86534]
[1777738327765,26.27,78491.33,0.0,0.28827,0.00019,22.86487]
[1777738334849,26.27,78494.46,0.0,0.28888,0.00019,22.88869]
[1777738339961,26.27,78489.71,0.0,0.28796,0.00019,22.85292]
[1777738345704,26.27,78489.02,0.0,0.28783,0.00019,22.8479]
[1777738350925,26.27,78488.89,0.0,0.28781,0.00019,22.84711]
[1777738356252,26.27,78489.43,0.0,0.2879,0.00019,22.84743]
[1777738366068,26.27,78494.98,0.0,0.28898,0.00019,22.88943]
[1777738371555,26.27,78495.58,0.0,0.28909,0.00019,22.89398]
[1777738377144,26.27,78493.57,0.0,0.28871,0.00019,22.87898]
[1777738378854,26.27,78493.57,0.0,0.28871,0.00019,22.87898]
[1777738378900,26.27,78493.57,0.0,0.28871,0.00019,22.87898]
[1777738379359,26.27,78493.69,0.0,0.28873,0.00019,22.87991]
[1777738382088,26.27,78495.75,0.0,0.28914,0.00019,22.89563]
[1777738382180,26.27,78495.87,0.0,0.28916,0.00019,22.89659]
[1777738383882,26.27,78495.87,0.0,0.28916,0.00019,22.89659]
[1777738383910,26.27,78495.87,0.0,0.28916,0.00019,22.89659]
[1777738385507,26.27,78501.64,0.0,0.29029,0.00019,22.94]
[1777738385892,26.27,78501.64,0.0,0.29029,0.00019,22.94]
[1777738385929,26.27,78501.64,0.0,0.29029,0.00019,22.94]
[1777738385938,26.27,78501.64,0.0,0.29029,0.00019,22.94]
[1777738389578,26.27,78501.4,0.0,0.29024,0.00019,22.93817]
[1777738389689,26.27,78498.91,0.0,0.28975,0.00019,22.91943]
[1777738393682,26.27,78498.23,0.0,0.28961,0.00019,22.91409]
[1777738393728,26.27,78496.11,0.0,0.2892,0.00019,22.89809]
[1777738399300,26.27,78491.59,0.0,0.28831,0.00019,22.86367]
[1777738404526,26.27,78491.15,0.0,0.28822,0.00019,22.86015]
[1777738406039,26.27,78491.15,0.0,0.28822,0.00019,22.86015]
[1777738406349,26.27,78491.15,0.0,0.28822,0.00019,22.86007]
[1777738410114,26.27,78490.37,0.0,0.28807,0.00019,22.85408]
[1777738410133,26.27,78490.37,0.0,0.28807,0.00019,22.85408]
[1777738410144,26.27,78490.37,0.0,0.28807,0.00019,22.85408]
[1777738415412,26.27,78490.78,0.0,0.28812,0.00019,22.85303]
[1777738420447,26.27,78490.86,0.0,0.28813,0.00019,22.85349]
[1777738425481,26.26,78491.6,0.0,0.28827,0.00019,22.85893]
[1777738430649,26.26,78491.53,0.0,0.28825,0.00019,22.85828]
[1777738436559,26.26,78494.86,0.0,0.28889,0.00019,22.88302]
[1777738441594,26.26,78492.43,0.0,0.28841,0.00019,22.86445]
[1777738447636,26.26,78493.84,0.0,0.28867,0.00019,22.87474]
[1777738453678,26.26,78492.71,0.0,0.28844,0.00019,22.86581]
[1777738460728,26.26,78491.98,0.0,0.28829,0.00019,22.85983]
[1777738466770,26.26,78491.78,0.0,0.28824,0.00019,22.8579]
[1777738471806,26.26,78491.46,0.0,0.28814,0.00019,22.85117]
[1777738480869,26.25,78491.26,0.0,0.28808,0.00019,22.84902]
[1777738485903,26.25,78490.36,0.0,0.2879,0.00019,22.84186]
[1777738491961,26.25,78490.19,0.0,0.28786,0.00019,22.84016]
[1777738498003,26.25,78490.15,0.0,0.28784,0.00019,22.83943]
[1777738498525,26.25,78490.15,0.0,0.28784,0.00019,22.83943]
[1777738498564,26.25,78490.15,0.0,0.28784,0.00019,22.83943]
[1777738499802,26.25,78490.01,0.0,0.28781,0.00019,22.8383]
[1777738505874,26.25,78490.46,0.0,0.28789,0.00019,22.84133]
[1777738513058,26.25,78490.39,0.0,0.28786,0.00019,22.84051]
[1777738513076,26.25,78490.39,0.0,0.28786,0.00019,22.84051]
[1777738513085,26.25,78490.39,0.0,0.28786,0.00019,22.84051]
[1777738513080,26.24,78490.1,0.0,0.2878,0.00019,22.83795]
[1777738513187,26.24,78490.1,0.0,0.2878,0.00019,22.83795]
[1777738519153,26.24,78490.04,0.0,0.28777,0.00019,22.83707]
[1777738521467,26.24,78489.37,0.0,0.28764,0.00019,22.83192]
[1777738521490,26.24,78489.37,0.0,0.28764,0.00019,22.83192]
[1777738522235,26.24,78488.7,0.0,0.28751,0.00019,22.82671]
[1777738523007,26.24,78488.7,0.0,0.28751,0.00019,22.82671]
[1777738523036,26.24,78488.7,0.0,0.28751,0.00019,22.82671]
[1777738523043,26.24,78488.7,0.0,0.28751,0.00019,22.82671]
[1777738525663,26.24,78484.58,0.0,0.28671,0.00019,22.79528]
[1777738527122,26.24,78484.3,0.0,0.28665,0.00019,22.79307]
[1777738532319,26.24,78484.81,0.0,0.28671,0.00019,22.79247]
[1777738542315,26.24,78486.66,0.0,0.28704,0.00019,22.80557]
[1777738551545,26.24,78486.59,0.0,0.28702,0.00019,22.80477]
[1777738551645,26.23,78486.85,0.0,0.28706,0.00019,22.8062]
[1777738552775,26.23,78478.16,0.0,0.28537,0.00019,22.73998]
[1777738554262,26.23,78475.92,0.0,0.28494,0.00019,22.72279]
[1777738554295,26.23,78475.92,0.0,0.28494,0.00019,22.72279]
[1777738554797,26.23,78475.92,0.0,0.28494,0.00019,22.72279]
[1777738554888,26.23,78476.18,0.0,0.28498,0.00019,22.72472]
[1777738555567,26.23,78476.18,0.0,0.28498,0.00019,22.72472]
[1777738555605,26.23,78476.18,0.0,0.28498,0.00019,22.72472]
[1777738555615,26.23,78476.18,0.0,0.28498,0.00019,22.72472]
[1777738560106,26.23,78476.18,0.0,0.28498,0.00019,22.7246]
[1777738560912,26.23,78476.78,0.0,0.28509,0.00019,22.72902]
[1777738567077,26.23,78475.99,0.0,0.28493,0.00019,22.72261]
[1777738567175,26.23,78475.99,0.0,0.28493,0.00019,22.72261]
[1777738569054,26.23,78475.99,0.0,0.28493,0.00019,22.72252]
[1777738569065,26.23,78487.41,0.0,0.28714,0.00019,22.80944]
[1777738575718,26.23,78486.85,0.0,0.28701,0.00019,22.80446]
[1777738582832,26.23,78486.94,0.0,0.28702,0.00019,22.80465]
[1777738582934,26.23,78486.71,0.0,0.28697,0.00019,22.80271]
[1777738587937,26.22,78486.67,0.0,0.28695,0.00019,22.80204]
[1777738588007,26.22,78486.59,0.0,0.28693,0.00019,22.80134]
[1777738593731,26.22,78485.93,0.0,0.28677,0.00019,22.79196]
[1777738600005,26.22,78485.77,0.0,0.28672,0.00019,22.79034]
[1777738605956,26.22,78488.22,0.0,0.28719,0.00019,22.80843]
[1777738611787,26.22,78486.13,0.0,0.28677,0.00019,22.79235]
[1777738617967,26.22,78486.13,0.0,0.28676,0.00019,22.7919]
[1777738618005,26.22,78486.13,0.0,0.28676,0.00019,22.7919]
[1777738618016,26.22,78486.13,0.0,0.28676,0.00019,22.7919]
[1777738626096,26.21,78486.3,0.0,0.28678,0.00019,22.79273]
[1777738631939,26.21,78485.56,0.0,0.28663,0.00019,22.78681]
[1777738637980,26.21,78485.79,0.0,0.28667,0.00019,22.78831]
[1777738643064,26.21,78485.98,0.0,0.2867,0.00019,22.78958]
[1777738650069,26.21,78485.42,0.0,0.28659,0.00019,22.78502]
[1777738657113,26.21,78486.34,0.0,0.28673,0.00019,22.78776]
[1777738662149,26.21,78488.84,0.0,0.28721,0.00019,22.80648]
[1777738667184,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738667428,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738667609,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738667686,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738667892,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738668104,26.21,78488.33,0.0,0.2871,0.00019,22.80234]
[1777738668191,26.21,78490.42,0.0,0.28751,0.00019,22.81814]
[1777738668496,26.21,78490.42,0.0,0.28751,0.00019,22.81814]
[1777738668532,26.21,78490.42,0.0,0.28751,0.00019,22.81814]
[1777738668708,26.21,78490.42,0.0,0.28751,0.00019,22.81814]
[1777738668739,26.21,78490.42,0.0,0.28751,0.00019,22.81814]
[1777738669201,26.21,78511.79,0.0,0.29167,0.0002,22.97909]
[1777738670288,26.21,78511.79,0.0,0.29167,0.0002,22.97909]
[1777738670261,26.21,78508.26,0.0,0.29098,0.0002,22.95255]
[1777738671212,26.21,78508.26,0.0,0.29098,0.0002,22.95242]
[1777738671540,26.21,78508.26,0.0,0.29098,0.0002,22.95242]
[1777738672292,26.21,78508.26,0.0,0.29098,0.0002,22.95242]
[1777738672219,26.21,78506.18,0.0,0.29057,0.0002,22.93672]
[1777738672888,26.21,78506.18,0.0,0.29057,0.0002,22.93672]
[1777738673628,26.21,78505.85,0.0,0.2905,0.0002,22.93427]
[1777738674233,26.21,78505.97,0.0,0.29053,0.0002,22.93521]
[1777738677089,26.21,78505.94,0.0,0.29052,0.0002,22.93504]
[1777738677173,26.21,78506.02,0.0,0.29054,0.0002,22.93566]
[1777738682289,26.21,78507.51,0.0,0.29083,0.0002,22.94692]
[1777738687111,26.21,78517.51,0.0,0.29279,0.0002,23.02152]
[1777738687576,26.21,78517.51,0.0,0.29279,0.0002,23.02152]
[1777738687647,26.21,78517.51,0.0,0.29279,0.0002,23.02152]
[1777738687794,26.21,78517.51,0.0,0.29279,0.0002,23.02152]
[1777738688067,26.21,78517.51,0.0,0.29279,0.0002,23.02152]
[1777738688271,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688377,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688547,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688591,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688600,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688889,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738688982,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738689250,26.21,78517.94,0.0,0.29287,0.0002,23.02468]
[1777738689273,26.21,78538.6,0.0,0.29693,0.0002,23.17734]
[1777738689884,26.21,78538.6,0.0,0.29693,0.0002,23.17734]
[1777738690157,26.21,78544.48,0.0,0.29809,0.0002,23.22033]
[1777738691179,26.21,78544.48,0.0,0.29809,0.0002,23.22033]
[1777738693527,26.21,78536.01,0.0,0.29641,0.0002,23.15814]
[1777738693535,26.21,78536.01,0.0,0.29641,0.0002,23.15814]
[1777738693695,26.21,78534.18,0.0,0.29605,0.0002,23.14461]
[1777738695499,26.21,78534.18,0.0,0.29605,0.0002,23.14461]
[1777738695528,26.21,78534.18,0.0,0.29605,0.0002,23.14461]
[1777738696108,26.21,78534.18,0.0,0.29605,0.0002,23.14461]
[1777738696148,26.21,78534.18,0.0,0.29605,0.0002,23.14461]
[1777738700926,26.21,78535.25,0.0,0.29626,0.0002,23.15234]
[1777738700963,26.21,78535.25,0.0,0.29626,0.0002,23.15234]
[1777738701596,26.21,78535.77,0.0,0.29636,0.0002,23.15608]
[1777738701938,26.21,78535.61,0.0,0.29633,0.0002,23.15486]
[1777738707469,26.2,78535.37,0.0,0.29627,0.0002,23.15276]
[1777738711801,26.2,78532.02,0.0,0.2956,0.0002,23.12786]
[1777738711841,26.2,78532.02,0.0,0.2956,0.0002,23.12786]
[1777738711850,26.2,78532.02,0.0,0.2956,0.0002,23.12786]
[1777738717540,26.2,78532.46,0.0,0.29564,0.0002,23.12615]
[1777738722574,26.2,78532.7,0.0,0.29567,0.0002,23.12726]
[1777738724261,26.2,78532.7,0.0,0.29567,0.0002,23.12726]
[1777738724937,26.2,78533.29,0.0,0.29578,0.0002,23.13149]
[1777738724955,26.2,78533.29,0.0,0.29578,0.0002,23.13149]
[1777738725038,26.2,78531.72,0.0,0.29547,0.0002,23.1198]
[1777738726112,26.2,78531.72,0.0,0.29547,0.0002,23.1198]
[1777738726213,26.2,78530.48,0.0,0.29522,0.0002,23.11054]
[1777738731637,26.19,78529.35,0.0,0.29498,0.0002,23.10167]
[1777738736869,26.19,78530.54,0.0,0.2952,0.0002,23.11002]
[1777738742713,26.19,78531.39,0.0,0.29536,0.0002,23.11578]
[1777738747792,26.19,78529.58,0.0,0.29499,0.0002,23.10206]
[1777738753307,26.19,78528.65,0.0,0.2948,0.0002,23.09482]
[1777738753323,26.19,78528.65,0.0,0.2948,0.0002,23.09482]
[1777738753332,26.19,78528.65,0.0,0.2948,0.0002,23.09482]
[1777738764291,26.18,78526.82,0.0,0.29442,0.0002,23.08065]
[1777738769972,26.18,78524.49,0.0,0.29395,0.0002,23.06295]
[1777738776504,26.18,78523.28,0.0,0.29368,0.0002,23.04977]
[1777738782559,26.18,78520.75,0.0,0.29317,0.0002,23.03036]
[1777738787708,26.18,78521.27,0.0,0.29326,0.0002,23.0337]
[1777738789142,26.18,78521.27,0.0,0.29325,0.0002,23.03359]
[1777738789155,26.18,78524.13,0.0,0.29381,0.0002,23.05475]
[1777738790904,26.18,78524.13,0.0,0.29381,0.0002,23.05464]
[1777738790931,26.18,78524.13,0.0,0.29381,0.0002,23.05464]
[1777738791144,26.18,78524.13,0.0,0.29381,0.0002,23.05464]
[1777738791155,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738791813,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738791841,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738791850,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738792302,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738792347,26.18,78520.01,0.0,0.293,0.0002,23.02387]
[1777738793157,26.18,78520.47,0.0,0.29308,0.0002,23.02721]
[1777738793726,26.18,78518.69,0.0,0.29273,0.0002,23.01386]
[1777738793751,26.18,78518.69,0.0,0.29273,0.0002,23.01386]
[1777738793758,26.18,78518.69,0.0,0.29273,0.0002,23.01386]
[1777738796580,26.18,78515.91,0.0,0.29218,0.0002,22.99286]
[1777738797289,26.17,78516.56,0.0,0.2923,0.0002,22.9976]
[1777738798100,26.17,78516.56,0.0,0.2923,0.0002,22.9976]
[1777738798123,26.17,78516.56,0.0,0.2923,0.0002,22.9976]
[1777738798224,26.17,78515.84,0.0,0.29216,0.0002,22.99199]
[1777738798924,26.17,78515.84,0.0,0.29216,0.0002,22.99199]
[1777738798955,26.17,78515.84,0.0,0.29216,0.0002,22.99199]
[1777738799294,26.17,78514.63,0.0,0.29191,0.0002,22.98271]
[1777738805150,26.17,78513.09,0.0,0.29158,0.0002,22.97]
[1777738810187,26.16,78510.71,0.0,0.29109,0.0002,22.95114]
[1777738813171,26.16,78510.33,0.0,0.29101,0.0002,22.94808]
[1777738813247,26.16,78510.12,0.0,0.29095,0.0002,22.94611]
[1777738817383,26.16,78517.63,0.0,0.29241,0.0002,23.00187]
[1777738817421,26.16,78517.63,0.0,0.29241,0.0002,23.00187]
[1777738817575,26.16,78517.51,0.0,0.29239,0.0002,23.00086]
[1777738824286,26.16,78517.0,0.0,0.29225,0.0002,22.99568]
[1777738829448,26.15,78517.39,0.0,0.2923,0.0002,22.99778]
[1777738835362,26.15,78523.9,0.0,0.29353,0.0002,23.04135]
[1777738837196,26.15,78522.87,0.0,0.29332,0.0002,23.03355]
[1777738837404,26.15,78526.47,0.0,0.29403,0.0002,23.06021]
[1777738838795,26.15,78526.47,0.0,0.29402,0.0002,23.06008]
[1777738838815,26.15,78526.47,0.0,0.29402,0.0002,23.06008]
[1777738839986,26.15,78526.18,0.0,0.29396,0.0002,23.05779]
[1777738839992,26.15,78526.18,0.0,0.29396,0.0002,23.05779]
[1777738840398,26.15,78526.43,0.0,0.29401,0.0002,23.0595]
[1777738840500,26.15,78526.43,0.0,0.29401,0.0002,23.0595]
[1777738840543,26.15,78526.43,0.0,0.29401,0.0002,23.0595]
[1777738841405,26.15,78525.74,0.0,0.29387,0.0002,23.05423]
[1777738841667,26.15,78525.74,0.0,0.29387,0.0002,23.05423]
[1777738841681,26.15,78525.74,0.0,0.29387,0.0002,23.05423]
[1777738841748,26.15,78525.74,0.0,0.29387,0.0002,23.05423]
[1777738842035,26.15,78525.74,0.0,0.29387,0.0002,23.05423]
[1777738842413,26.15,78526.76,0.0,0.29406,0.0002,23.06167]
[1777738842685,26.15,78526.76,0.0,0.29406,0.0002,23.06167]
[1777738842725,26.15,78526.76,0.0,0.29406,0.0002,23.06167]
[1777738842731,26.15,78526.76,0.0,0.29406,0.0002,23.06167]
[1777738846052,26.14,78526.37,0.0,0.29397,0.0002,23.05831]
[1777738846440,26.14,78526.36,0.0,0.29397,0.0002,23.05808]
[1777738848128,26.14,78525.64,0.0,0.29382,0.0002,23.05257]
[1777738848142,26.14,78525.64,0.0,0.29382,0.0002,23.05257]
[1777738848462,26.14,78525.64,0.0,0.29382,0.0002,23.05257]
[1777738848458,26.14,78525.08,0.0,0.29371,0.0002,23.04825]
[1777738850468,26.14,78533.72,0.0,0.2954,0.0002,23.11203]
[1777738852513,26.14,78536.62,0.0,0.29596,0.0002,23.13304]
[1777738852548,26.14,78536.62,0.0,0.29596,0.0002,23.13304]
[1777738853490,26.14,78541.57,0.0,0.29693,0.0002,23.16929]
[1777738853945,26.14,78541.57,0.0,0.29693,0.0002,23.16929]
[1777738853984,26.14,78541.57,0.0,0.29693,0.0002,23.16929]
[1777738853991,26.14,78541.57,0.0,0.29693,0.0002,23.16929]
[1777738854497,26.14,78540.84,0.0,0.29679,0.0002,23.16383]
[1777738855440,26.14,78540.84,0.0,0.29679,0.0002,23.16383]
[1777738855476,26.14,78540.84,0.0,0.29679,0.0002,23.16383]
[1777738855504,26.14,78540.83,0.0,0.29678,0.0002,23.16369]
[1777738856194,26.14,78540.83,0.0,0.29678,0.0002,23.16369]
[1777738856224,26.14,78540.83,0.0,0.29678,0.0002,23.16369]
[1777738856325,26.14,78540.54,0.0,0.29672,0.0002,23.16147]
[1777738856977,26.14,78540.54,0.0,0.29672,0.0002,23.16147]
[1777738856999,26.14,78540.54,0.0,0.29672,0.0002,23.16147]
[1777738857368,26.14,78540.54,0.0,0.29672,0.0002,23.16137]
[1777738862555,26.13,78543.92,0.0,0.29737,0.0002,23.18555]
[1777738867785,26.13,78541.52,0.0,0.29687,0.0002,23.16679]
[1777738870030,26.13,78541.52,0.0,0.29686,0.0002,23.16661]
[1777738870080,26.13,78541.52,0.0,0.29686,0.0002,23.16661]
[1777738870181,26.13,78540.11,0.0,0.29658,0.0002,23.15605]
[1777738875281,26.13,78534.78,0.0,0.29551,0.0002,23.11608]
[1777738875479,26.13,78534.78,0.0,0.29551,0.0002,23.11608]
[1777738876386,26.13,78533.79,0.0,0.2953,0.0002,23.10847]
[1777738877576,26.13,78534.49,0.0,0.29544,0.0002,23.11355]
[1777738879109,26.12,78534.73,0.0,0.29548,0.0002,23.11521]
[1777738880607,26.12,78534.16,0.0,0.29536,0.0002,23.11077]
[1777738880842,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738881789,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738881813,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738882427,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738882461,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738882474,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738882504,26.12,78526.23,0.0,0.2938,0.0002,23.0518]
[1777738882723,26.12,78521.06,0.0,0.29278,0.0002,23.01312]
[1777738883350,26.12,78521.06,0.0,0.29278,0.0002,23.01312]
[1777738883450,26.12,78519.97,0.0,0.29256,0.0002,23.00489]
[1777738884690,26.12,78516.8,0.0,0.29193,0.0002,22.98108]
[1777738889745,26.12,78512.83,0.0,0.29114,0.0002,22.95075]
[1777738894026,26.12,78512.27,0.0,0.291,0.0002,22.94243]
[1777738898181,26.12,78511.95,0.0,0.29093,0.0002,22.93968]
[1777738898208,26.12,78511.95,0.0,0.29093,0.0002,22.93968]
[1777738898943,26.12,78515.52,0.0,0.29163,0.0002,22.96643]
[1777738900686,26.12,78518.06,0.0,0.29212,0.0002,22.98531]
[1777738900824,26.12,78518.88,0.0,0.29228,0.0002,22.99137]
[1777738905934,26.12,78523.67,0.0,0.29322,0.0002,23.02699]
[1777738910162,26.12,78530.07,0.0,0.29447,0.0002,23.07422]
[1777738910212,26.12,78530.07,0.0,0.29447,0.0002,23.07422]
[1777738911145,26.11,78530.12,0.0,0.29448,0.0002,23.07454]
[1777738911152,26.11,78530.12,0.0,0.29448,0.0002,23.07454]
[1777738911213,26.11,78533.47,0.0,0.29514,0.0002,23.09934]
[1777738916934,26.11,78535.55,0.0,0.29553,0.0002,23.11425]
[1777738917890,26.11,78535.55,0.0,0.29553,0.0002,23.11425]
[1777738917912,26.11,78535.55,0.0,0.29553,0.0002,23.11425]
[1777738917922,26.11,78535.55,0.0,0.29553,0.0002,23.11425]
[1777738918702,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738918736,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738919243,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738919464,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738919480,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738919487,26.11,78535.59,0.0,0.29554,0.0002,23.11445]
[1777738920123,26.11,78535.59,0.0,0.29554,0.0002,23.1144]
[1777738920157,26.11,78535.59,0.0,0.29554,0.0002,23.1144]
[1777738920892,26.11,78535.34,0.0,0.29549,0.0002,23.11259]
[1777738920921,26.11,78535.34,0.0,0.29549,0.0002,23.11259]
[1777738922874,26.11,78535.34,0.0,0.29549,0.0002,23.11262]
[1777738922901,26.11,78535.34,0.0,0.29549,0.0002,23.11262]
[1777738923330,26.11,78535.34,0.0,0.29549,0.0002,23.11262]
[1777738927510,26.11,78535.42,0.0,0.29551,0.0002,23.11337]
[1777738927526,26.11,78535.42,0.0,0.29551,0.0002,23.11337]
[1777738927536,26.11,78535.42,0.0,0.29551,0.0002,23.11337]
[1777738927612,26.11,78535.42,0.0,0.29551,0.0002,23.11337]
[1777738927646,26.11,78535.42,0.0,0.29551,0.0002,23.11337]
[1777738929460,26.11,78536.19,0.0,0.29566,0.0002,23.11912]
[1777738929479,26.11,78540.72,0.0,0.29656,0.0002,23.1526]
[1777738935059,26.11,78543.59,0.0,0.29712,0.0002,23.1735]
[1777738940096,26.11,78543.43,0.0,0.29708,0.0002,23.17215]
[1777738945129,26.11,78536.68,0.0,0.29575,0.0002,23.12237]
[1777738950344,26.11,78536.58,0.0,0.29573,0.0002,23.12177]
[1777738955360,26.11,78536.23,0.0,0.29564,0.0002,23.11541]
[1777738956267,26.11,78535.26,0.0,0.29545,0.0002,23.10832]
[1777738956302,26.11,78535.26,0.0,0.29545,0.0002,23.10832]
[1777738956355,26.11,78529.8,0.0,0.29438,0.0002,23.06787]
[1777738956810,26.11,78529.8,0.0,0.29438,0.0002,23.06787]
[1777738956849,26.11,78529.8,0.0,0.29438,0.0002,23.06787]
[1777738957521,26.11,78520.45,0.0,0.29254,0.0002,22.99821]
[1777738958014,26.11,78520.45,0.0,0.29254,0.0002,22.99821]
[1777738958410,26.11,78520.45,0.0,0.29254,0.0002,22.99821]
[1777738958431,26.11,78520.45,0.0,0.29254,0.0002,22.99821]
[1777738958481,26.11,78518.7,0.0,0.29219,0.0002,22.9851]
[1777738959306,26.11,78518.7,0.0,0.29219,0.0002,22.9851]
[1777738959350,26.11,78518.7,0.0,0.29219,0.0002,22.9851]
[1777738960063,26.11,78516.39,0.0,0.29174,0.0002,22.96785]
[1777738960362,26.11,78516.77,0.0,0.29182,0.0002,22.97076]
[1777738962248,26.11,78516.77,0.0,0.29182,0.0002,22.97085]
[1777738962288,26.11,78516.77,0.0,0.29182,0.0002,22.97085]
[1777738964119,26.11,78518.04,0.0,0.29207,0.0002,22.98044]
[1777738964297,26.11,78518.62,0.0,0.29218,0.0002,22.98477]
[1777738969332,26.11,78520.72,0.0,0.2926,0.0002,23.00043]
[1777738974369,26.11,78522.9,0.0,0.29302,0.0002,23.01673]
[1777738980038,26.11,78525.21,0.0,0.29348,0.0002,23.03391]
[1777738988627,26.11,78528.54,0.0,0.29413,0.0002,23.05853]
[1777738993872,26.11,78529.54,0.0,0.29432,0.0002,23.06587]
[1777738993884,26.11,78529.54,0.0,0.29432,0.0002,23.06587]
[1777738993956,26.11,78529.54,0.0,0.29432,0.0002,23.06587]
[1777738994059,26.11,78529.54,0.0,0.29432,0.0002,23.06587]
[1777738994101,26.11,78529.54,0.0,0.29432,0.0002,23.06587]
[1777738994507,26.11,78529.54,0.0,0.29432,0.0002,23.06582]
[1777738995409,26.11,78529.54,0.0,0.29432,0.0002,23.06582]
[1777738995438,26.11,78529.54,0.0,0.29432,0.0002,23.06582]
[1777738995514,26.11,78537.41,0.0,0.29588,0.0002,23.12416]
[1777738996754,26.11,78537.71,0.0,0.29594,0.0002,23.12646]
[1777738997528,26.11,78536.79,0.0,0.29576,0.0002,23.11973]
[1777739002562,26.12,78538.73,0.0,0.29615,0.0002,23.13441]
[1777739006309,26.12,78535.1,0.0,0.29544,0.0002,23.1078]
[1777739006340,26.12,78535.1,0.0,0.29544,0.0002,23.1078]
[1777739006960,26.12,78533.44,0.0,0.29512,0.0002,23.09561]
[1777739006964,26.12,78533.44,0.0,0.29512,0.0002,23.09561]
[1777739007598,26.12,78531.68,0.0,0.29477,0.0002,23.08267]
[1777739013641,26.12,78527.82,0.0,0.294,0.0002,23.05068]
[1777739018838,26.12,78528.09,0.0,0.29407,0.0002,23.05326]
[1777739023840,26.12,78529.82,0.0,0.29443,0.0002,23.06661]
[1777739028908,26.12,78529.82,0.0,0.29444,0.0002,23.06711]
[1777739034788,26.13,78531.88,0.0,0.29486,0.0002,23.08286]
[1777739040830,26.13,78531.86,0.0,0.29487,0.0002,23.08334]
[1777739045864,26.13,78530.85,0.0,0.29469,0.0002,23.07632]
[1777739051907,26.13,78529.08,0.0,0.29435,0.0002,23.06372]
[1777739056943,26.13,78527.04,0.0,0.29396,0.0002,23.04907]
[1777739060663,26.14,78526.73,0.0,0.29391,0.0002,23.04698]
[1777739060690,26.14,78526.73,0.0,0.29391,0.0002,23.04698]
[1777739060830,26.14,78526.15,0.0,0.2938,0.0002,23.04278]
[1777739060877,26.14,78526.15,0.0,0.2938,0.0002,23.04278]
[1777739063592,26.14,78517.49,0.0,0.2921,0.0002,22.97841]
[1777739070736,26.14,78517.31,0.0,0.2921,0.0002,22.97825]
[1777739075904,26.15,78517.35,0.0,0.29211,0.0002,22.97584]
[1777739082043,26.15,78517.71,0.0,0.29221,0.0002,22.97953]
[1777739088978,26.15,78516.06,0.0,0.29193,0.0002,22.96859]
[1777739095254,26.17,78509.35,0.0,0.2907,0.0002,22.92135]
[1777739103265,26.17,78510.75,0.0,0.29104,0.0002,22.93432]
[1777739108301,26.18,78510.25,0.0,0.29098,0.0002,22.93196]
[1777739112733,26.18,78504.57,0.0,0.28989,0.0002,22.89014]
[1777739112763,26.18,78504.57,0.0,0.28989,0.0002,22.89014]
[1777739113019,26.19,78503.74,0.0,0.28981,0.0002,22.88697]
[1777739113025,26.19,78503.74,0.0,0.28981,0.0002,22.88697]
[1777739113337,26.2,78503.74,0.0,0.28988,0.0002,22.88975]
[1777739118370,26.23,78506.63,0.0,0.29064,0.0002,22.91833]
[1777739125382,26.23,78509.82,0.0,0.29128,0.0002,22.94307]
[1777739131461,26.24,78509.29,0.0,0.29119,0.0002,22.9364]
[1777739136496,26.24,78510.32,0.0,0.29141,0.0002,22.94486]
[1777739141530,26.24,78510.03,0.0,0.29137,0.0002,22.9434]
[1777739147576,26.24,78510.44,0.0,0.29147,0.0002,22.94735]
[1777739152059,26.25,78508.6,0.0,0.29113,0.0002,22.9341]
[1777739152107,26.25,78508.6,0.0,0.29113,0.0002,22.9341]
[1777739152611,26.25,78508.6,0.0,0.29114,0.0002,22.93447]
[1777739158406,26.25,78506.26,0.0,0.2907,0.0002,22.91746]
[1777739160906,26.25,78498.83,0.0,0.28926,0.00019,22.86219]
[1777739161127,26.25,78498.83,0.0,0.28926,0.00019,22.86219]
[1777739161174,26.25,78498.83,0.0,0.28926,0.00019,22.86219]
[1777739161184,26.25,78498.83,0.0,0.28926,0.00019,22.86219]
[1777739161191,26.25,78498.83,0.0,0.28926,0.00019,22.86219]
[1777739161674,26.25,78498.83,0.0,0.28926,0.00019,22.86232]
[1777739163899,26.25,78494.54,0.0,0.28844,0.00019,22.83036]
[1777739163926,26.25,78494.54,0.0,0.28844,0.00019,22.83036]
[1777739165858,26.25,78496.49,0.0,0.28883,0.00019,22.84546]
[1777739165887,26.25,78496.49,0.0,0.28883,0.00019,22.84546]
[1777739171247,26.26,78490.34,0.0,0.28767,0.00019,22.80019]
[1777739171290,26.26,78490.34,0.0,0.28767,0.00019,22.80019]
[1777739172046,26.27,78489.65,0.0,0.2876,0.00019,22.79739]
[1777739172751,26.28,78489.9,0.0,0.28771,0.00019,22.80172]
[1777739177786,26.31,78490.67,0.0,0.28811,0.00019,22.81701]
[1777739182821,26.31,78492.95,0.0,0.28858,0.00019,22.83527]
[1777739187826,26.32,78493.42,0.0,0.28869,0.00019,22.83944]
[1777739188139,26.32,78501.39,0.0,0.2903,0.00019,22.90159]
[1777739193897,26.33,78495.81,0.0,0.28921,0.00019,22.85659]
[1777739200100,26.33,78495.66,0.0,0.28922,0.00019,22.85675]
[1777739205988,26.34,78495.74,0.0,0.28927,0.00019,22.85847]
[1777739211026,26.34,78497.47,0.0,0.28963,0.00019,22.87233]
[1777739216077,26.34,78496.22,0.0,0.2894,0.00019,22.86364]
[1777739222239,26.34,78496.03,0.0,0.28939,0.00019,22.86308]
[1777739228461,26.35,78503.14,0.0,0.29079,0.00019,22.91714]
[1777739229140,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229187,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229259,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229495,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229530,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229692,26.35,78502.68,0.0,0.29071,0.00019,22.91393]
[1777739229794,26.35,78504.41,0.0,0.29105,0.00019,22.92694]
[1777739230853,26.35,78504.41,0.0,0.29105,0.00019,22.92694]
[1777739230860,26.35,78504.41,0.0,0.29105,0.00019,22.92694]
[1777739230862,26.35,78504.41,0.0,0.29105,0.00019,22.92694]
[1777739230310,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739230892,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739231069,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739231075,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739231542,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739231572,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739231863,26.35,78514.52,0.0,0.29302,0.0002,23.00221]
[1777739233040,26.35,78514.98,0.0,0.29312,0.0002,23.00585]
[1777739233043,26.35,78514.98,0.0,0.29312,0.0002,23.00585]
[1777739233282,26.35,78514.44,0.0,0.29302,0.0002,23.00197]
[1777739237034,26.35,78513.65,0.0,0.29287,0.0002,22.99647]
[1777739237069,26.35,78513.65,0.0,0.29287,0.0002,22.99647]
[1777739237124,26.35,78513.65,0.0,0.29287,0.0002,22.99647]
[1777739237208,26.35,78510.49,0.0,0.29226,0.00019,22.97316]
[1777739238574,26.35,78510.49,0.0,0.29226,0.00019,22.97316]
[1777739238608,26.35,78510.49,0.0,0.29226,0.00019,22.97316]
[1777739239138,26.35,78508.19,0.0,0.29182,0.00019,22.95621]
[1777739239725,26.35,78507.79,0.0,0.29174,0.00019,22.95331]
[1777739245265,26.35,78507.16,0.0,0.29163,0.00019,22.94899]
[1777739247201,26.35,78506.92,0.0,0.29158,0.00019,22.94726]
[1777739247260,26.35,78506.92,0.0,0.29158,0.00019,22.94726]
[1777739247288,26.35,78506.92,0.0,0.29158,0.00019,22.94726]
[1777739247747,26.35,78505.84,0.0,0.29137,0.00019,22.93928]
[1777739251314,26.36,78504.9,0.0,0.2912,0.00019,22.93254]
[1777739251320,26.36,78503.83,0.0,0.29097,0.00019,22.92072]
[1777739256858,26.36,78506.17,0.0,0.29143,0.00019,22.93855]
[1777739257350,26.36,78508.78,0.0,0.29195,0.00019,22.95813]
[1777739262586,26.36,78512.53,0.0,0.29268,0.0002,22.98618]
[1777739268426,26.36,78514.0,0.0,0.29298,0.0002,22.99736]
[1777739273461,26.36,78513.6,0.0,0.29291,0.0002,22.99458]
[1777739280669,26.36,78511.18,0.0,0.29244,0.00019,22.97697]
[1777739285797,26.36,78511.18,0.0,0.29245,0.00019,22.97717]
[1777739292468,26.36,78509.99,0.0,0.29223,0.00019,22.96869]
[1777739298679,26.36,78509.04,0.0,0.29205,0.00019,22.96188]
[1777739304687,26.37,78507.87,0.0,0.29183,0.00019,22.95369]
[1777739310411,26.37,78506.95,0.0,0.29166,0.00019,22.94715]
[1777739315756,26.37,78506.25,0.0,0.29151,0.00019,22.93846]
[1777739320950,26.37,78505.7,0.0,0.29141,0.00019,22.93465]
[1777739327840,26.37,78504.54,0.0,0.2912,0.00019,22.92635]
[1777739332875,26.37,78499.12,0.0,0.29015,0.00019,22.88622]
[1777739333380,26.37,78499.12,0.0,0.29015,0.00019,22.88622]
[1777739333415,26.37,78499.12,0.0,0.29015,0.00019,22.88622]
[1777739334823,26.37,78497.91,0.0,0.28992,0.00019,22.87725]
[1777739334825,26.37,78497.91,0.0,0.28992,0.00019,22.87725]
[1777739334924,26.37,78496.83,0.0,0.28971,0.00019,22.86926]
[1777739340379,26.37,78496.95,0.0,0.28974,0.00019,22.87043]
[1777739341116,26.38,78496.99,0.0,0.28976,0.00019,22.87099]
[1777739341140,26.38,78496.99,0.0,0.28976,0.00019,22.87099]
[1777739342410,26.38,78496.99,0.0,0.28976,0.00019,22.87107]
[1777739342453,26.38,78496.99,0.0,0.28976,0.00019,22.87107]
[1777739347979,26.38,78497.75,0.0,0.28992,0.00019,22.8772]
[1777739353570,26.38,78497.63,0.0,0.2899,0.00019,22.87659]
[1777739359293,26.38,78495.96,0.0,0.28958,0.00019,22.86438]
[1777739365441,26.38,78493.8,0.0,0.28917,0.00019,22.84852]
[1777739370820,26.38,78490.99,0.0,0.28864,0.00019,22.82791]
[1777739376911,26.38,78489.52,0.0,0.28834,0.00019,22.81318]
[1777739382221,26.39,78486.85,0.0,0.28784,0.00019,22.79364]
[1777739386553,26.39,78486.55,0.0,0.28779,0.00019,22.79168]
[1777739386570,26.39,78486.55,0.0,0.28779,0.00019,22.79168]
[1777739387055,26.39,78486.44,0.0,0.28777,0.00019,22.79096]
[1777739387075,26.39,78486.44,0.0,0.28777,0.00019,22.79096]
[1777739388053,26.39,78486.44,0.0,0.28777,0.00019,22.79107]
[1777739388274,26.39,78484.54,0.0,0.28741,0.00019,22.77688]
[1777739393307,26.39,78486.12,0.0,0.28773,0.00019,22.78949]
[1777739398336,26.39,78485.0,0.0,0.28754,0.00019,22.78186]
[1777739400332,26.39,78485.3,0.0,0.2876,0.00019,22.78429]
[1777739400361,26.39,78485.3,0.0,0.2876,0.00019,22.78429]
[1777739400583,26.39,78485.3,0.0,0.2876,0.00019,22.78429]
[1777739400602,26.39,78485.3,0.0,0.2876,0.00019,22.78429]
[1777739401667,26.39,78485.57,0.0,0.28766,0.00019,22.7865]
[1777739401695,26.39,78485.57,0.0,0.28766,0.00019,22.7865]
[1777739402355,26.39,78485.74,0.0,0.28769,0.00019,22.78795]
[1777739402456,26.4,78485.34,0.0,0.28762,0.00019,22.78512]
[1777739407954,26.4,78482.65,0.0,0.28712,0.00019,22.76559]
[1777739413439,26.4,78484.53,0.0,0.28752,0.00019,22.78106]
[1777739415681,26.4,78484.59,0.0,0.28754,0.00019,22.7817]
[1777739415725,26.4,78484.59,0.0,0.28754,0.00019,22.7817]
[1777739416355,26.4,78485.29,0.0,0.28767,0.00019,22.78706]
[1777739416381,26.4,78485.29,0.0,0.28767,0.00019,22.78706]
[1777739421688,26.4,78486.01,0.0,0.28782,0.00019,22.79282]
[1777739427660,26.41,78485.46,0.0,0.28774,0.00019,22.78962]
[1777739427724,26.41,78485.46,0.0,0.28774,0.00019,22.78962]
[1777739427771,26.41,78485.46,0.0,0.28774,0.00019,22.78962]
[1777739427803,26.41,78485.46,0.0,0.28774,0.00019,22.78962]
[1777739428790,26.41,78485.52,0.0,0.28776,0.00019,22.79021]
[1777739428880,26.41,78482.62,0.0,0.2872,0.00019,22.76853]
[1777739429393,26.41,78482.62,0.0,0.2872,0.00019,22.76853]
[1777739429426,26.41,78482.62,0.0,0.2872,0.00019,22.76853]
[1777739430807,26.41,78482.62,0.0,0.2872,0.00019,22.76853]
[1777739430819,26.41,78482.62,0.0,0.2872,0.00019,22.76853]
[1777739430908,26.41,78483.05,0.0,0.28728,0.00019,22.77179]
[1777739436660,26.41,78482.73,0.0,0.2872,0.00019,22.76557]
[1777739442031,26.41,78483.83,0.0,0.28742,0.00019,22.77411]
[1777739448685,26.41,78486.81,0.0,0.28802,0.00019,22.79738]
[1777739453721,26.42,78487.93,0.0,0.28825,0.00019,22.80636]
[1777739458758,26.42,78483.09,0.0,0.28733,0.00019,22.77064]
[1777739463790,26.42,78485.18,0.0,0.28775,0.00019,22.78697]
[1777739468827,26.42,78487.86,0.0,0.28828,0.00019,22.80758]
[1777739473860,26.42,78489.0,0.0,0.28851,0.00019,22.81654]
[1777739482814,26.42,78489.26,0.0,0.28858,0.00019,22.81891]
[1777739489973,26.43,78490.84,0.0,0.28891,0.00019,22.83179]
[1777739495012,26.43,78492.15,0.0,0.28915,0.00019,22.83805]
[1777739500043,26.43,78492.02,0.0,0.28913,0.00019,22.83748]
[1777739505078,26.43,78491.22,0.0,0.28899,0.00019,22.8319]
[1777739510114,26.43,78481.75,0.0,0.28717,0.00019,22.7613]
[1777739515154,26.44,78481.45,0.0,0.28713,0.00019,22.75966]
[1777739520184,26.44,78479.49,0.0,0.28678,0.00019,22.74591]
[1777739525219,26.44,78475.9,0.0,0.28612,0.00019,22.72]
[1777739530535,26.45,78474.9,0.0,0.28595,0.00019,22.7134]
[1777739536297,26.45,78472.61,0.0,0.28556,0.00019,22.6979]
[1777739541333,26.46,78472.99,0.0,0.28566,0.00019,22.70185]
[1777739546542,26.46,78470.48,0.0,0.2852,0.00019,22.6837]
[1777739551806,26.46,78469.86,0.0,0.28509,0.00019,22.67921]
[1777739561008,26.47,78466.59,0.0,0.28449,0.00019,22.65252]
[1777739566508,26.48,78465.3,0.0,0.2843,0.00019,22.6448]
[1777739572821,26.48,78463.2,0.0,0.28393,0.00019,22.63009]
[1777739581614,26.49,78462.29,0.0,0.2838,0.00019,22.62508]
[1777739586694,26.49,78459.75,0.0,0.28334,0.00019,22.60664]
[1777739592961,26.5,78463.81,0.0,0.28415,0.00019,22.63899]
[1777739599739,26.5,78463.57,0.0,0.28414,0.00019,22.63855]
[1777739604774,26.5,78462.47,0.0,0.28396,0.00019,22.63121]
[1777739610816,26.51,78462.32,0.0,0.28396,0.00019,22.63133]
[1777739615906,26.51,78462.03,0.0,0.28389,0.00019,22.62556]
[1777739621894,26.52,78460.16,0.0,0.28359,0.00019,22.61329]
[1777739628159,26.52,78456.37,0.0,0.28289,0.00019,22.58543]
[1777739633976,26.53,78455.93,0.0,0.28285,0.00019,22.58404]
[1777739639759,26.53,78455.87,0.0,0.28285,0.00019,22.58406]
[1777739644931,26.53,78455.52,0.0,0.28284,0.00019,22.58322]
[1777739644955,26.53,78455.52,0.0,0.28284,0.00019,22.58322]
[1777739644973,26.53,78455.52,0.0,0.28284,0.00019,22.58322]
[1777739644995,26.53,78455.52,0.0,0.28284,0.00019,22.58322]
[1777739645096,26.53,78452.15,0.0,0.2822,0.00019,22.55777]
[1777739647130,26.54,78452.15,0.0,0.2822,0.00019,22.55801]
[1777739647180,26.54,78452.15,0.0,0.2822,0.00019,22.55801]
[1777739648855,26.54,78451.38,0.0,0.28206,0.00019,22.55229]
[1777739649085,26.54,78451.32,0.0,0.28205,0.00019,22.55191]
[1777739654119,26.54,78452.38,0.0,0.28226,0.00019,22.56041]
[1777739660162,26.54,78453.48,0.0,0.28249,0.00019,22.56942]
[1777739665197,26.54,78454.22,0.0,0.28265,0.00019,22.57563]
[1777739671240,26.54,78454.6,0.0,0.28271,0.00019,22.57523]
[1777739676275,26.55,78454.85,0.0,0.28277,0.00019,22.57772]
[1777739676778,26.55,78454.85,0.0,0.28277,0.00019,22.57772]
[1777739676817,26.55,78454.85,0.0,0.28277,0.00019,22.57772]
[1777739677435,26.55,78453.41,0.0,0.2825,0.00019,22.56688]
[1777739677444,26.55,78453.41,0.0,0.2825,0.00019,22.56688]
[1777739677463,26.55,78453.41,0.0,0.2825,0.00019,22.56688]
[1777739677498,26.55,78453.41,0.0,0.2825,0.00019,22.56688]
[1777739677536,26.55,78452.61,0.0,0.28235,0.00019,22.56092]
[1777739679471,26.55,78452.61,0.0,0.28236,0.00019,22.56106]
[1777739680303,26.55,78452.26,0.0,0.28229,0.00019,22.55851]
[1777739685338,26.55,78450.24,0.0,0.28193,0.00019,22.54375]
[1777739690373,26.55,78450.18,0.0,0.28193,0.00019,22.54404]
[1777739696417,26.56,78451.21,0.0,0.28215,0.00019,22.55277]
[1777739701453,26.56,78453.72,0.0,0.28265,0.00019,22.57261]
[1777739702819,26.56,78453.72,0.0,0.28265,0.00019,22.57261]
[1777739702901,26.56,78453.72,0.0,0.28265,0.00019,22.57261]
[1777739702955,26.56,78453.72,0.0,0.28265,0.00019,22.57261]
[1777739702992,26.56,78457.27,0.0,0.28333,0.00019,22.59989]
[1777739703645,26.56,78457.27,0.0,0.28333,0.00019,22.59989]
[1777739703669,26.56,78457.27,0.0,0.28333,0.00019,22.59989]
[1777739705880,26.56,78457.74,0.0,0.28343,0.00019,22.60374]
[1777739705895,26.56,78457.74,0.0,0.28343,0.00019,22.60374]
[1777739705944,26.56,78457.74,0.0,0.28343,0.00019,22.60374]
[1777739705967,26.56,78457.89,0.0,0.28346,0.00019,22.60503]
[1777739711521,26.56,78457.92,0.0,0.28349,0.00019,22.60609]
[1777739716555,26.57,78458.09,0.0,0.28354,0.00019,22.60802]
[1777739721855,26.57,78458.46,0.0,0.28362,0.00019,22.6113]
[1777739728116,26.57,78460.13,0.0,0.28396,0.00019,22.62459]
[1777739733962,26.57,78459.69,0.0,0.28387,0.00019,22.61796]
[1777739739717,26.57,78459.18,0.0,0.28379,0.00019,22.61468]
[1777739744753,26.58,78459.39,0.0,0.28384,0.00019,22.61675]
[1777739749787,26.58,78459.2,0.0,0.28381,0.00019,22.61577]
[1777739755917,26.58,78460.94,0.0,0.28416,0.00019,22.62929]
[1777739764172,26.58,78460.03,0.0,0.284,0.00019,22.62318]
[1777739771941,26.58,78459.65,0.0,0.28395,0.00019,22.62098]
[1777739776976,26.58,78459.45,0.0,0.28392,0.00019,22.61989]
[1777739782012,26.59,78458.41,0.0,0.28373,0.00019,22.61247]
[1777739787045,26.59,78458.11,0.0,0.28369,0.00019,22.61065]
[1777739793088,26.59,78458.47,0.0,0.28374,0.00019,22.60994]
[1777739798123,26.59,78458.38,0.0,0.28374,0.00019,22.60971]
[1777739803159,26.59,78455.46,0.0,0.28319,0.00019,22.58805]
[1777739810208,26.6,78455.1,0.0,0.28315,0.00019,22.58611]
[1777739815244,26.6,78455.92,0.0,0.28332,0.00019,22.59288]
[1777739820523,26.6,78456.15,0.0,0.28337,0.00019,22.59483]
[1777739826321,26.6,78457.12,0.0,0.28358,0.00019,22.60311]
[1777739834377,26.6,78457.29,0.0,0.28363,0.00019,22.60515]
[1777739840418,26.61,78457.55,0.0,0.28369,0.00019,22.60767]
[1777739846461,26.61,78457.58,0.0,0.28371,0.00019,22.60844]
[1777739851498,26.61,78458.26,0.0,0.28383,0.00019,22.61003]
[1777739855975,26.61,78462.72,0.0,0.28469,0.00019,22.64405]
[1777739855998,26.61,78462.72,0.0,0.28469,0.00019,22.64405]
[1777739856701,26.61,78467.23,0.0,0.28555,0.00019,22.67808]
[1777739856734,26.61,78467.23,0.0,0.28555,0.00019,22.67808]
[1777739858002,26.61,78467.23,0.0,0.28555,0.00019,22.6781]
[1777739858037,26.61,78467.23,0.0,0.28555,0.00019,22.6781]
[1777739858756,26.61,78467.68,0.0,0.28564,0.00019,22.6815]
[1777739864881,26.61,78468.38,0.0,0.28577,0.00019,22.68685]
[1777739870630,26.61,78467.03,0.0,0.28552,0.00019,22.67675]
[1777739876252,26.61,78465.82,0.0,0.28529,0.00019,22.66769]
[1777739883723,26.61,78464.92,0.0,0.28512,0.00019,22.66103]
[1777739885824,26.61,78464.5,0.0,0.28504,0.00019,22.65787]
[1777739885860,26.61,78464.5,0.0,0.28504,0.00019,22.65787]
[1777739885873,26.61,78464.5,0.0,0.28504,0.00019,22.65787]
[1777739885925,26.61,78464.48,0.0,0.28503,0.00019,22.65773]
[1777739890956,26.61,78464.62,0.0,0.28506,0.00019,22.65883]
[1777739890985,26.61,78464.62,0.0,0.28506,0.00019,22.65883]
[1777739891359,26.61,78464.62,0.0,0.28506,0.00019,22.65883]
[1777739891460,26.61,78465.09,0.0,0.28515,0.00019,22.66237]
[1777739898828,26.61,78466.51,0.0,0.28544,0.00019,22.67374]
[1777739904331,26.62,78467.27,0.0,0.2856,0.00019,22.67987]
[1777739909905,26.62,78469.5,0.0,0.28604,0.00019,22.69719]
[1777739915203,26.62,78469.32,0.0,0.28598,0.00019,22.69202]
[1777739923469,26.62,78469.36,0.0,0.286,0.00019,22.69257]
[1777739928564,26.62,78469.57,0.0,0.28606,0.00019,22.69513]
[1777739935376,26.63,78469.58,0.0,0.28608,0.00019,22.69589]
[1777739940961,26.63,78464.18,0.0,0.28506,0.00019,22.65573]
[1777739947165,26.63,78463.13,0.0,0.28489,0.00019,22.64881]
[1777739952200,26.63,78462.61,0.0,0.2848,0.00019,22.64547]
[1777739957235,26.63,78461.77,0.0,0.28466,0.00019,22.63967]
[1777739962270,26.64,78461.6,0.0,0.28464,0.00019,22.63888]
[1777739967305,26.64,78461.96,0.0,0.28472,0.00019,22.64206]
[1777739972339,26.64,78461.53,0.0,0.28462,0.00019,22.63529]
[1777739977375,26.64,78461.09,0.0,0.28455,0.00019,22.63241]
[1777739980283,26.64,78456.83,0.0,0.28374,0.00019,22.60036]
[1777739980315,26.64,78456.83,0.0,0.28374,0.00019,22.60036]
[1777739980924,26.64,78456.2,0.0,0.28362,0.00019,22.59561]
[1777739980932,26.64,78456.2,0.0,0.28362,0.00019,22.59561]
[1777739981448,26.64,78456.28,0.0,0.28364,0.00019,22.59622]
[1777739987446,26.64,78456.23,0.0,0.28363,0.00019,22.59596]
[1777739992504,26.64,78456.46,0.0,0.28368,0.00019,22.59784]
[1777739997941,26.64,78455.29,0.0,0.28346,0.00019,22.58919]
[1777740003559,26.64,78456.34,0.0,0.28367,0.00019,22.59761]
[1777740005572,26.64,78448.31,0.0,0.28215,0.00019,22.5369]
[1777740010608,26.65,78447.87,0.0,0.28207,0.00019,22.53402]
[1777740015642,26.65,78449.28,0.0,0.28236,0.00019,22.54523]
[1777740020677,26.65,78450.52,0.0,0.2826,0.00019,22.55514]
[1777740025711,26.65,78451.94,0.0,0.28289,0.00019,22.56641]
[1777740029987,26.65,78453.55,0.0,0.28321,0.00019,22.57901]
[1777740030032,26.65,78453.55,0.0,0.28321,0.00019,22.57901]
[1777740031809,26.65,78453.95,0.0,0.28326,0.00019,22.57836]
[1777740032762,26.65,78454.01,0.0,0.28328,0.00019,22.57893]
[1777740037797,26.66,78457.34,0.0,0.28393,0.00019,22.60463]
[1777740042834,26.66,78457.61,0.0,0.28399,0.00019,22.6072]
[1777740044800,26.66,78457.61,0.0,0.28399,0.00019,22.6072]
[1777740044824,26.66,78457.76,0.0,0.28402,0.00019,22.60843]
[1777740046100,26.66,78460.44,0.0,0.28454,0.00019,22.62878]
[1777740046153,26.66,78460.46,0.0,0.28454,0.00019,22.62906]
[1777740051898,26.66,78460.35,0.0,0.28454,0.00019,22.62899]
[1777740058670,26.66,78459.4,0.0,0.28438,0.00019,22.62234]
[1777740063982,26.67,78459.36,0.0,0.28439,0.00019,22.623]
[1777740065282,26.67,78459.36,0.0,0.28439,0.00019,22.623]
[1777740065325,26.67,78459.36,0.0,0.28439,0.00019,22.623]
[1777740066484,26.67,78463.45,0.0,0.28518,0.00019,22.6539]
[1777740066572,26.67,78464.41,0.0,0.28536,0.00019,22.66119]
[1777740071820,26.67,78465.01,0.0,0.28548,0.00019,22.66591]
[1777740076874,26.67,78463.53,0.0,0.28521,0.00019,22.6553]
[1777740082213,26.67,78463.14,0.0,0.28515,0.00019,22.65267]
[1777740090319,26.67,78469.17,0.0,0.28631,0.00019,22.69842]
[1777740096511,26.67,78465.71,0.0,0.28563,0.00019,22.6688]
[1777740102248,26.68,78465.24,0.0,0.28555,0.00019,22.6656]
[1777740108358,26.68,78464.59,0.0,0.28543,0.00019,22.66091]
[1777740108407,26.68,78464.59,0.0,0.28543,0.00019,22.66091]
[1777740108604,26.68,78463.97,0.0,0.28532,0.00019,22.65635]
[1777740109549,26.68,78463.97,0.0,0.28532,0.00019,22.65635]
[1777740109569,26.68,78463.97,0.0,0.28532,0.00019,22.65635]
[1777740111314,26.68,78468.89,0.0,0.28626,0.00019,22.69332]
[1777740116651,26.68,78471.13,0.0,0.28668,0.00019,22.70997]
[1777740121028,26.68,78471.27,0.0,0.28671,0.00019,22.71097]
[1777740121070,26.68,78471.27,0.0,0.28671,0.00019,22.71097]
[1777740121085,26.68,78471.27,0.0,0.28671,0.00019,22.71097]
[1777740126721,26.68,78468.85,0.0,0.28624,0.00019,22.69277]
[1777740129885,26.68,78468.85,0.0,0.28624,0.00019,22.69277]
[1777740129928,26.68,78468.85,0.0,0.28624,0.00019,22.69272]
[1777740131644,26.68,78466.77,0.0,0.28584,0.00019,22.67711]
[1777740136097,26.68,78467.21,0.0,0.28592,0.00019,22.68025]
[1777740136134,26.68,78467.21,0.0,0.28592,0.00019,22.68025]
[1777740136147,26.68,78467.21,0.0,0.28592,0.00019,22.68025]
[1777740141222,26.67,78463.28,0.0,0.28517,0.00019,22.65054]
[1777740147284,26.67,78462.59,0.0,0.28503,0.00019,22.64507]
[1777740152542,26.67,78461.83,0.0,0.28485,0.00019,22.63528]
[1777740164679,26.67,78461.12,0.0,0.28471,0.00019,22.62946]
[1777740171732,26.67,78458.82,0.0,0.28426,0.00019,22.6117]
[1777740176768,26.67,78456.55,0.0,0.28382,0.00019,22.59434]
[1777740181904,26.67,78456.45,0.0,0.28379,0.00019,22.59343]
[1777740187411,26.67,78456.94,0.0,0.28388,0.00019,22.59692]
[1777740192881,26.67,78457.78,0.0,0.28404,0.00019,22.60305]
[1777740197916,26.67,78457.73,0.0,0.28402,0.00019,22.60249]
[1777740203959,26.67,78458.11,0.0,0.28409,0.00019,22.60511]
[1777740209175,26.67,78458.44,0.0,0.28415,0.00019,22.60749]
[1777740214135,26.66,78450.52,0.0,0.28261,0.00019,22.54337]
[1777740215327,26.66,78450.52,0.0,0.28261,0.00019,22.54337]
[1777740215366,26.66,78450.52,0.0,0.28261,0.00019,22.54337]
[1777740216140,26.66,78445.63,0.0,0.28168,0.00019,22.50625]
[1777740216148,26.66,78445.63,0.0,0.28168,0.00019,22.50625]
[1777740216683,26.66,78441.16,0.0,0.28083,0.00019,22.47226]
[1777740222843,26.67,78437.9,0.0,0.28022,0.00019,22.44775]
[1777740222926,26.67,78437.9,0.0,0.28022,0.00019,22.44775]
[1777740222974,26.67,78437.9,0.0,0.28022,0.00019,22.44775]
[1777740223042,26.67,78439.55,0.0,0.28054,0.00019,22.46044]
[1777740223051,26.67,78439.55,0.0,0.28054,0.00019,22.46044]
[1777740223332,26.67,78439.55,0.0,0.28054,0.00019,22.46044]
[1777740223460,26.67,78438.92,0.0,0.28042,0.00019,22.45572]
[1777740229136,26.67,78440.2,0.0,0.28068,0.00019,22.46612]
[1777740235514,26.67,78442.68,0.0,0.28116,0.00019,22.48543]
[1777740235641,26.67,78442.68,0.0,0.28116,0.00019,22.48543]
[1777740235668,26.67,78442.68,0.0,0.28116,0.00019,22.48543]
[1777740235742,26.67,78444.15,0.0,0.28144,0.00019,22.49682]
[1777740241791,26.67,78445.23,0.0,0.28166,0.00019,22.50541]
[1777740247262,26.67,78449.49,0.0,0.28249,0.00019,22.53859]
[1777740254311,26.68,78450.48,0.0,0.2827,0.00019,22.54692]
[1777740259345,26.68,78452.44,0.0,0.28309,0.00019,22.56238]
[1777740265691,26.68,78453.85,0.0,0.28338,0.00019,22.57383]
[1777740271442,26.69,78454.16,0.0,0.28343,0.00019,22.5731]
[1777740276477,26.69,78455.95,0.0,0.2838,0.00019,22.5874]
[1777740281512,26.69,78456.63,0.0,0.28395,0.00019,22.59331]
[1777740283879,26.69,78456.79,0.0,0.28398,0.00019,22.59468]
[1777740284092,26.69,78456.69,0.0,0.28397,0.00019,22.59408]
[1777740284116,26.69,78456.69,0.0,0.28397,0.00019,22.59408]
[1777740284360,26.69,78456.69,0.0,0.28397,0.00019,22.59408]
[1777740284403,26.69,78456.69,0.0,0.28397,0.00019,22.59408]
[1777740284931,26.69,78438.48,0.0,0.28051,0.00019,22.45618]
[1777740285096,26.69,78438.48,0.0,0.28051,0.00019,22.45618]
[1777740285127,26.69,78438.48,0.0,0.28051,0.00019,22.45618]
[1777740285886,26.69,78438.48,0.0,0.28051,0.00019,22.45618]
[1777740285901,26.69,78438.48,0.0,0.28051,0.00019,22.45618]
[1777740285946,26.69,78437.2,0.0,0.28027,0.00019,22.44646]
[1777740286624,26.69,78437.2,0.0,0.28027,0.00019,22.44646]
[1777740286757,26.69,78436.88,0.0,0.28021,0.00019,22.44418]
[1777740292591,26.7,78435.75,0.0,0.28002,0.00019,22.43615]
[1777740295677,26.7,78426.83,0.0,0.27833,0.00019,22.36801]
[1777740296984,26.7,78426.83,0.0,0.27833,0.00019,22.36801]
[1777740297015,26.7,78426.83,0.0,0.27833,0.00019,22.36801]
[1777740297032,26.7,78426.83,0.0,0.27833,0.00019,22.36801]
[1777740298453,26.7,78426.55,0.0,0.27829,0.00019,22.36606]
[1777740298490,26.7,78426.55,0.0,0.27829,0.00019,22.36606]
[1777740298730,26.7,78426.55,0.0,0.27829,0.00019,22.36606]
[1777740299430,26.7,78419.42,0.0,0.27695,0.00019,22.31131]
[1777740299448,26.7,78419.42,0.0,0.27695,0.00019,22.31131]
[1777740299458,26.7,78419.42,0.0,0.27695,0.00019,22.31131]
[1777740305972,26.7,78421.87,0.0,0.27744,0.00019,22.33131]
[1777740308815,26.7,78426.06,0.0,0.27823,0.00019,22.36383]
[1777740308860,26.7,78426.06,0.0,0.27823,0.00019,22.36383]
[1777740308913,26.7,78426.06,0.0,0.27823,0.00019,22.36383]
[1777740308915,26.7,78430.2,0.0,0.27902,0.00019,22.39578]
[1777740314335,26.71,78424.87,0.0,0.27804,0.00019,22.35588]
[1777740319610,26.71,78426.65,0.0,0.2784,0.00019,22.37058]
[1777740324818,26.71,78427.33,0.0,0.27856,0.00019,22.37704]
[1777740329851,26.72,78431.17,0.0,0.27931,0.00019,22.40748]
[1777740335892,26.72,78434.82,0.0,0.28,0.00019,22.43237]
[1777740340902,26.72,78437.15,0.0,0.28046,0.00019,22.45091]
[1777740346253,26.73,78437.37,0.0,0.28053,0.00019,22.45342]
[1777740352011,26.73,78437.78,0.0,0.28062,0.00019,22.45717]
[1777740360067,26.73,78438.52,0.0,0.28078,0.00019,22.46368]
[1777740364094,26.73,78446.93,0.0,0.28238,0.00019,22.52784]
[1777740369129,26.73,78446.01,0.0,0.28222,0.00019,22.52112]
[1777740370073,26.73,78446.01,0.0,0.28222,0.00019,22.52112]
[1777740370100,26.73,78446.01,0.0,0.28222,0.00019,22.52112]
[1777740370113,26.73,78446.01,0.0,0.28222,0.00019,22.52112]
[1777740370142,26.73,78446.56,0.0,0.28232,0.00019,22.52532]
[1777740370965,26.73,78446.56,0.0,0.28232,0.00019,22.52532]
[1777740371014,26.73,78446.56,0.0,0.28232,0.00019,22.52532]
[1777740371148,26.73,78446.56,0.0,0.28232,0.00019,22.52536]
[1777740374138,26.73,78446.51,0.0,0.28231,0.00019,22.52501]
[1777740374239,26.73,78446.06,0.0,0.28223,0.00019,22.52168]
[1777740378223,26.73,78446.06,0.0,0.28223,0.00019,22.52175]
[1777740378298,26.73,78445.12,0.0,0.28206,0.00019,22.51471]
[1777740386533,26.74,78444.3,0.0,0.28191,0.00019,22.50899]
[1777740392294,26.74,78444.15,0.0,0.28188,0.00019,22.5047]
[1777740397329,26.74,78440.58,0.0,0.28122,0.00019,22.47842]
[1777740400654,26.74,78439.05,0.0,0.28094,0.00019,22.46715]
[1777740400753,26.74,78438.58,0.0,0.28086,0.00019,22.46376]
[1777740403513,26.74,78438.58,0.0,0.28087,0.00019,22.46412]
[1777740403552,26.74,78438.58,0.0,0.28087,0.00019,22.46412]
[1777740404648,26.74,78435.58,0.0,0.28031,0.00019,22.44144]
[1777740404679,26.74,78435.58,0.0,0.28031,0.00019,22.44144]
[1777740406275,26.75,78433.74,0.0,0.27996,0.00019,22.42765]
[1777740406302,26.75,78433.74,0.0,0.27996,0.00019,22.42765]
[1777740406740,26.75,78433.74,0.0,0.27996,0.00019,22.42765]
[1777740406750,26.75,78433.74,0.0,0.27996,0.00019,22.42765]
[1777740406847,26.75,78433.36,0.0,0.2799,0.00019,22.42492]
[1777740413445,26.75,78433.56,0.0,0.27996,0.00019,22.42763]
[1777740419486,26.75,78434.53,0.0,0.28018,0.00019,22.43623]
[1777740424522,26.76,78436.81,0.0,0.28063,0.00019,22.45444]
[1777740431020,26.76,78436.83,0.0,0.28065,0.00019,22.45515]
[1777740436885,26.76,78437.5,0.0,0.2808,0.00019,22.46128]
[1777740443655,26.77,78437.5,0.0,0.28083,0.00019,22.4623]
[1777740449722,26.77,78437.33,0.0,0.28082,0.00019,22.46185]
[1777740455764,26.77,78437.35,0.0,0.28082,0.00019,22.4588]
[1777740460801,26.77,78437.82,0.0,0.28092,0.00019,22.46299]
[1777740465834,26.78,78437.87,0.0,0.28095,0.00019,22.46398]
[1777740470868,26.78,78445.12,0.0,0.28233,0.00019,22.51934]
[1777740475904,26.78,78445.14,0.0,0.28234,0.00019,22.51981]
[1777740480920,26.78,78444.33,0.0,0.2822,0.00019,22.51395]
[1777740485925,26.78,78443.82,0.0,0.28211,0.00019,22.5103]
[1777740492018,26.78,78442.45,0.0,0.28186,0.00019,22.50058]
[1777740497060,26.78,78442.27,0.0,0.28184,0.00019,22.49959]
[1777740503098,26.79,78441.57,0.0,0.28172,0.00019,22.49476]
[1777740508276,26.79,78441.34,0.0,0.28168,0.00019,22.49327]
[1777740517449,26.79,78441.92,0.0,0.28179,0.00019,22.49473]
[1777740523249,26.79,78443.03,0.0,0.28202,0.00019,22.50367]
[1777740531307,26.79,78443.19,0.0,0.28207,0.00019,22.50562]
[1777740536337,26.8,78443.88,0.0,0.28221,0.00019,22.5113]
[1777740537667,26.8,78443.88,0.0,0.28221,0.00019,22.5113]
[1777740537702,26.8,78443.88,0.0,0.28221,0.00019,22.5113]
[1777740539195,26.8,78444.02,0.0,0.28224,0.00019,22.51245]
[1777740539292,26.8,78444.02,0.0,0.28224,0.00019,22.5127]
[1777740540689,26.8,78444.02,0.0,0.28224,0.00019,22.5127]
[1777740541160,26.8,78444.19,0.0,0.28228,0.00019,22.51411]
[1777740547010,26.8,78449.1,0.0,0.28322,0.00019,22.55163]
[1777740554074,26.8,78447.3,0.0,0.28289,0.00019,22.53856]
[1777740561200,26.8,78448.43,0.0,0.28312,0.00019,22.54769]
[1777740566309,26.81,78450.32,0.0,0.2835,0.00019,22.56267]
[1777740573089,26.81,78451.88,0.0,0.28381,0.00019,22.57501]
[1777740581652,26.81,78454.65,0.0,0.28434,0.00019,22.59289]
[1777740586687,26.81,78456.4,0.0,0.28469,0.00019,22.60647]
[1777740591722,26.81,78456.95,0.0,0.2848,0.00019,22.61106]
[1777740596758,26.82,78457.55,0.0,0.28493,0.00019,22.61604]
[1777740601999,26.82,78458.05,0.0,0.28504,0.00019,22.62018]
[1777740607118,26.82,78459.35,0.0,0.2853,0.00019,22.6304]
[1777740613877,26.82,78459.53,0.0,0.28535,0.00019,22.63253]
[1777740619084,26.82,78462.3,0.0,0.28589,0.00019,22.6536]
[1777740626282,26.83,78463.19,0.0,0.28607,0.00019,22.66071]
[1777740626328,26.83,78463.19,0.0,0.28607,0.00019,22.66071]
[1777740626689,26.83,78463.19,0.0,0.28607,0.00019,22.6608]
[1777740627315,26.83,78463.19,0.0,0.28607,0.00019,22.66084]
[1777740632468,26.83,78462.72,0.0,0.28599,0.00019,22.65769]
[1777740633010,26.83,78462.67,0.0,0.28596,0.00019,22.65351]
[1777740638291,26.83,78468.16,0.0,0.28702,0.00019,22.6949]
[1777740644089,26.83,78467.6,0.0,0.28693,0.00019,22.69122]
[1777740647515,26.83,78466.23,0.0,0.28667,0.00019,22.68124]
[1777740647537,26.83,78466.23,0.0,0.28667,0.00019,22.68124]
[1777740649043,26.83,78466.16,0.0,0.28666,0.00019,22.68078]
[1777740649049,26.83,78466.16,0.0,0.28666,0.00019,22.68078]
[1777740649139,26.83,78465.75,0.0,0.28659,0.00019,22.67779]
[1777740654780,26.83,78464.31,0.0,0.28632,0.00019,22.6673]
[1777740661990,26.83,78461.81,0.0,0.28585,0.00019,22.64888]
[1777740668509,26.83,78461.81,0.0,0.28585,0.00019,22.64911]
[1777740673503,26.84,78464.99,0.0,0.28646,0.00019,22.67294]
[1777740674297,26.84,78464.91,0.0,0.28645,0.00019,22.67239]
[1777740676098,26.84,78464.86,0.0,0.28644,0.00019,22.67207]
[1777740676191,26.84,78464.78,0.0,0.28643,0.00019,22.67152]
[1777740681346,26.84,78464.36,0.0,0.28635,0.00019,22.66862]
[1777740687389,26.84,78464.0,0.0,0.28629,0.00019,22.66634]
[1777740692424,26.84,78464.05,0.0,0.28628,0.00019,22.66296]
[1777740697459,26.84,78465.25,0.0,0.28652,0.00019,22.67223]
[1777740703504,26.84,78464.31,0.0,0.28635,0.00019,22.66563]
[1777740708719,26.84,78465.03,0.0,0.2865,0.00019,22.67124]
[1777740716868,26.84,78465.03,0.0,0.2865,0.00019,22.67136]
[1777740717499,26.84,78465.03,0.0,0.2865,0.00019,22.67136]
[1777740717526,26.84,78465.03,0.0,0.2865,0.00019,22.67136]
[1777740718495,26.84,78469.38,0.0,0.28734,0.00019,22.70409]
[1777740718619,26.84,78469.06,0.0,0.28728,0.00019,22.70177]
[1777740720357,26.84,78469.06,0.0,0.28728,0.00019,22.70182]
[1777740720368,26.84,78469.06,0.0,0.28728,0.00019,22.70182]
[1777740721001,26.85,78469.06,0.0,0.28728,0.00019,22.70188]
[1777740721440,26.85,78469.06,0.0,0.28728,0.00019,22.70188]
[1777740722586,26.85,78475.53,0.0,0.28852,0.00019,22.74987]
[1777740724607,26.85,78477.78,0.0,0.28895,0.00019,22.76652]
[1777740724621,26.85,78477.78,0.0,0.28895,0.00019,22.76652]
[1777740726632,26.85,78477.89,0.0,0.28898,0.00019,22.76758]
[1777740726648,26.85,78477.89,0.0,0.28898,0.00019,22.76758]
[1777740730709,26.85,78478.74,0.0,0.28915,0.00019,22.77417]
[1777740730723,26.85,78478.74,0.0,0.28915,0.00019,22.77417]
[1777740732744,26.85,78478.68,0.0,0.28914,0.00019,22.77373]
[1777740732810,26.85,78478.8,0.0,0.28917,0.00019,22.77478]
[1777740739005,26.85,78480.1,0.0,0.28943,0.00019,22.78484]
[1777740746460,26.85,78480.8,0.0,0.28957,0.00019,22.79038]
[1777740753853,26.85,78481.13,0.0,0.28963,0.00019,22.78955]
[1777740758008,26.86,78480.36,0.0,0.28949,0.00019,22.78413]
[1777740758039,26.86,78480.36,0.0,0.28949,0.00019,22.78413]
[1777740758048,26.86,78480.36,0.0,0.28949,0.00019,22.78413]
[1777740764476,26.86,78479.34,0.0,0.28931,0.00019,22.77715]
[1777740772988,26.86,78480.4,0.0,0.28953,0.00019,22.78581]
[1777740778023,26.86,78479.23,0.0,0.28932,0.00019,22.77766]
[1777740785075,26.86,78479.36,0.0,0.28936,0.00019,22.77921]
[1777740790110,26.87,78477.43,0.0,0.289,0.00019,22.76541]
[1777740795144,26.87,78477.66,0.0,0.28906,0.00019,22.76752]
[1777740800434,26.87,78478.03,0.0,0.28914,0.00019,22.77063]
[1777740806221,26.87,78477.07,0.0,0.28897,0.00019,22.76385]
[1777740811257,26.87,78477.0,0.0,0.28893,0.00019,22.75961]
[1777740816292,26.87,78472.66,0.0,0.28811,0.00019,22.72788]
[1777740821326,26.87,78470.55,0.0,0.28772,0.00019,22.7127]
[1777740827625,26.88,78469.49,0.0,0.28754,0.00019,22.70554]
[1777740828574,26.88,78469.49,0.0,0.28754,0.00019,22.70554]
[1777740828675,26.88,78469.49,0.0,0.28754,0.00019,22.70564]
[1777740835425,26.88,78469.49,0.0,0.28756,0.00019,22.70623]
[1777740838560,26.88,78464.09,0.0,0.28653,0.00019,22.6664]
[1777740838595,26.88,78464.09,0.0,0.28653,0.00019,22.6664]
[1777740838608,26.88,78464.09,0.0,0.28653,0.00019,22.6664]
[1777740844592,26.88,78461.94,0.0,0.28614,0.00019,22.65105]
[1777740850319,26.88,78460.43,0.0,0.28587,0.00019,22.64032]
[1777740858586,26.89,78458.76,0.0,0.28558,0.00019,22.62893]
[1777740864629,26.89,78457.66,0.0,0.28538,0.00019,22.62128]
[1777740869665,26.89,78457.62,0.0,0.28539,0.00019,22.62138]
[1777740876714,26.89,78456.94,0.0,0.28525,0.00019,22.61289]
[1777740879556,26.89,78455.81,0.0,0.28503,0.00019,22.60455]
[1777740879597,26.89,78455.81,0.0,0.28503,0.00019,22.60455]
[1777740881481,26.89,78455.95,0.0,0.28507,0.00019,22.60576]
[1777740881553,26.89,78455.95,0.0,0.28507,0.00019,22.60584]
[1777740886783,26.89,78455.05,0.0,0.28491,0.00019,22.59959]
[1777740891820,26.9,78454.64,0.0,0.28484,0.00019,22.59691]
[1777740898125,26.9,78453.86,0.0,0.2847,0.00019,22.59149]
[1777740903903,26.9,78456.08,0.0,0.28513,0.00019,22.60842]
[1777740911761,26.9,78457.43,0.0,0.28539,0.00019,22.61861]
[1777740916993,26.9,78458.36,0.0,0.28558,0.00019,22.62585]
[1777740922029,26.9,78458.35,0.0,0.28558,0.00019,22.62591]
[1777740927084,26.9,78457.88,0.0,0.2855,0.00019,22.62257]
[1777740937134,26.9,78457.65,0.0,0.28543,0.00019,22.61716]
[1777740942511,26.9,78458.61,0.0,0.28562,0.00019,22.6244]
[1777740942546,26.9,78458.61,0.0,0.28562,0.00019,22.6244]
[1777740943519,26.9,78457.68,0.0,0.28544,0.00019,22.6175]
[1777740943557,26.9,78457.68,0.0,0.28544,0.00019,22.6175]
[1777740944568,26.9,78457.31,0.0,0.28537,0.00019,22.61478]
[1777740944669,26.9,78457.31,0.0,0.28537,0.00019,22.61483]
[1777740950225,26.9,78460.27,0.0,0.28594,0.00019,22.63695]
[1777740953021,26.9,78460.65,0.0,0.28601,0.00019,22.63979]
[1777740953045,26.9,78460.65,0.0,0.28601,0.00019,22.63979]
[1777740953725,26.9,78460.65,0.0,0.28601,0.00019,22.63979]
[1777740953755,26.9,78460.65,0.0,0.28601,0.00019,22.63979]
[1777740959007,26.9,78460.44,0.0,0.28597,0.00019,22.63825]
[1777740965013,26.9,78460.33,0.0,0.28595,0.00019,22.63746]
[1777740972379,26.9,78455.77,0.0,0.28509,0.00019,22.60367]
[1777740977414,26.9,78455.34,0.0,0.28501,0.00019,22.60067]
[1777740981798,26.91,78450.49,0.0,0.2841,0.00019,22.56471]
[1777740981845,26.91,78450.49,0.0,0.2841,0.00019,22.56471]
[1777740982221,26.91,78450.49,0.0,0.2841,0.00019,22.56471]
[1777740982265,26.91,78450.49,0.0,0.2841,0.00019,22.56471]
[1777740983848,26.91,78450.42,0.0,0.28409,0.00019,22.56432]
[1777740983868,26.91,78450.42,0.0,0.28409,0.00019,22.56432]
[1777740985288,26.91,78449.42,0.0,0.28391,0.00019,22.55692]
[1777740985492,26.91,78448.91,0.0,0.28381,0.00019,22.55318]
[1777740991512,26.91,78449.04,0.0,0.28382,0.00019,22.55068]
[1777740996549,26.91,78446.96,0.0,0.28344,0.00019,22.53558]
[1777741001582,26.91,78446.05,0.0,0.28328,0.00019,22.52913]
[1777741007612,26.91,78447.72,0.0,0.2836,0.00019,22.542]
[1777741013314,26.92,78448.1,0.0,0.2837,0.00019,22.54557]
[1777741013666,26.92,78447.18,0.0,0.28352,0.00019,22.53881]
[1777741018701,26.92,78445.2,0.0,0.28315,0.00019,22.52411]
[1777741021835,26.92,78445.37,0.0,0.28319,0.00019,22.5254]
[1777741021870,26.92,78445.37,0.0,0.28319,0.00019,22.5254]
[1777741021890,26.92,78445.37,0.0,0.28319,0.00019,22.5254]
[1777741022588,26.92,78445.37,0.0,0.28319,0.00019,22.5254]
[1777741022613,26.92,78445.37,0.0,0.28319,0.00019,22.5254]
[1777741023981,26.92,78444.9,0.0,0.2831,0.00019,22.52191]
[1777741024743,26.92,78445.21,0.0,0.28316,0.00019,22.52425]
[1777741029778,26.92,78445.99,0.0,0.28331,0.00019,22.53025]
[1777741034813,26.92,78448.53,0.0,0.28379,0.00019,22.54937]
[1777741040067,26.92,78449.93,0.0,0.28406,0.00019,22.55992]
[1777741044360,26.92,78449.98,0.0,0.28407,0.00019,22.56052]
[1777741044458,26.92,78450.86,0.0,0.28425,0.00019,22.56728]
[1777741047587,26.92,78450.86,0.0,0.28425,0.00019,22.56748]
[1777741047618,26.92,78450.86,0.0,0.28425,0.00019,22.56748]
[1777741047636,26.92,78450.86,0.0,0.28425,0.00019,22.56748]
[1777741053947,26.92,78453.22,0.0,0.28469,0.00019,22.58184]
[1777741059249,26.92,78454.4,0.0,0.28493,0.00019,22.59108]
[1777741064353,26.93,78454.75,0.0,0.285,0.00019,22.59403]
[1777741064375,26.93,78454.75,0.0,0.285,0.00019,22.59403]
[1777741064723,26.93,78454.75,0.0,0.285,0.00019,22.59403]
[1777741064825,26.93,78454.91,0.0,0.28504,0.00019,22.59538]
[1777741070059,26.93,78455.31,0.0,0.28512,0.00019,22.59877]
[1777741075094,26.93,78454.55,0.0,0.28499,0.00019,22.59352]
[1777741083150,26.93,78455.18,0.0,0.2851,0.00019,22.59807]
[1777741088812,26.93,78455.75,0.0,0.28521,0.00019,22.60231]
[1777741096241,26.93,78455.55,0.0,0.28519,0.00019,22.60128]
[1777741102870,26.93,78455.77,0.0,0.28523,0.00019,22.60308]
[1777741109857,26.93,78456.05,0.0,0.2853,0.00019,22.60553]
[1777741115937,26.93,78456.61,0.0,0.28539,0.00019,22.60607]
[1777741124799,26.93,78456.59,0.0,0.28539,0.00019,22.60631]
[1777741125645,26.94,78456.3,0.0,0.28535,0.00019,22.60449]
[1777741125664,26.94,78456.3,0.0,0.28535,0.00019,22.60449]
[1777741125761,26.94,78456.3,0.0,0.28535,0.00019,22.60449]
[1777741125768,26.94,78456.3,0.0,0.28535,0.00019,22.60449]
[1777741125823,26.94,78452.34,0.0,0.2846,0.00019,22.575]
[1777741131485,26.94,78452.4,0.0,0.28462,0.00019,22.57606]
[1777741133744,26.94,78452.17,0.0,0.28458,0.00019,22.57443]
[1777741133783,26.94,78452.17,0.0,0.28458,0.00019,22.57443]
[1777741133916,26.94,78452.17,0.0,0.28458,0.00019,22.57443]
[1777741133919,26.94,78452.17,0.0,0.28458,0.00019,22.57443]
[1777741133926,26.94,78452.17,0.0,0.28458,0.00019,22.57443]
[1777741133971,26.94,78452.54,0.0,0.28466,0.00019,22.57732]
[1777741135944,26.94,78452.54,0.0,0.28466,0.00019,22.57732]
[1777741136188,26.94,78452.54,0.0,0.28466,0.00019,22.5774]
[1777741143571,26.94,78452.85,0.0,0.28472,0.00019,22.57998]
[1777741149878,26.94,78453.44,0.0,0.28484,0.00019,22.58466]
[1777741156661,26.94,78453.84,0.0,0.28492,0.00019,22.58789]
[1777741161780,26.94,78456.47,0.0,0.28543,0.00019,22.60759]
[1777741169837,26.94,78456.31,0.0,0.2854,0.00019,22.60652]
[1777741177910,26.94,78454.64,0.0,0.28506,0.00019,22.59031]
[1777741184865,26.94,78455.38,0.0,0.28521,0.00019,22.59621]
[1777741190160,26.95,78455.25,0.0,0.28519,0.00019,22.59547]
[1777741195942,26.95,78456.5,0.0,0.28544,0.00019,22.60501]
[1777741200991,26.95,78456.23,0.0,0.28539,0.00019,22.60325]
[1777741206033,26.95,78455.44,0.0,0.28525,0.00019,22.59759]
[1777741211051,26.95,78455.97,0.0,0.28535,0.00019,22.60161]
[1777741220781,26.95,78456.04,0.0,0.28537,0.00019,22.60218]
[1777741226160,26.95,78455.66,0.0,0.2853,0.00019,22.59973]
[1777741231616,26.95,78455.88,0.0,0.28535,0.00019,22.60154]
[1777741237183,26.95,78455.0,0.0,0.28516,0.00019,22.59127]
[1777741243864,26.95,78454.79,0.0,0.28513,0.00019,22.59001]
[1777741249935,26.95,78455.01,0.0,0.28518,0.00019,22.59196]
[1777741251328,26.95,78455.07,0.0,0.2852,0.00019,22.5925]
[1777741251404,26.95,78450.65,0.0,0.28436,0.00019,22.55963]
[1777741257407,26.96,78450.63,0.0,0.28436,0.00019,22.55975]
[1777741259376,26.96,78451.35,0.0,0.28451,0.00019,22.56533]
[1777741259397,26.96,78451.35,0.0,0.28451,0.00019,22.56533]
[1777741259407,26.96,78451.35,0.0,0.28451,0.00019,22.56533]
[1777741260012,26.96,78451.35,0.0,0.28451,0.00019,22.56533]
[1777741260049,26.96,78451.35,0.0,0.28451,0.00019,22.56533]
[1777741260246,26.96,78451.83,0.0,0.2846,0.00019,22.56897]
[1777741261496,26.96,78451.83,0.0,0.2846,0.00019,22.56903]
[1777741261530,26.96,78451.83,0.0,0.2846,0.00019,22.56903]
[1777741261541,26.96,78451.83,0.0,0.2846,0.00019,22.56903]
[1777741267717,26.96,78452.28,0.0,0.2847,0.00019,22.5728]
[1777741275496,26.96,78452.28,0.0,0.28471,0.00019,22.57324]
[1777741281544,26.96,78453.77,0.0,0.285,0.00019,22.58462]
[1777741287857,26.96,78453.98,0.0,0.28504,0.00019,22.58643]
[1777741293936,26.96,78454.76,0.0,0.28517,0.00019,22.58838]
[1777741299671,26.96,78455.22,0.0,0.28526,0.00019,22.59197]
[1777741305714,26.96,78455.28,0.0,0.28527,0.00019,22.5925]
[1777741312761,26.96,78455.41,0.0,0.2853,0.00019,22.59353]
[1777741319289,26.96,78455.7,0.0,0.28535,0.00019,22.5957]
[1777741326857,26.96,78455.7,0.0,0.28536,0.00019,22.59571]
[1777741334185,26.96,78456.32,0.0,0.28547,0.00019,22.60029]
[1777741339638,26.96,78456.32,0.0,0.28547,0.00019,22.60028]
[1777741344820,26.96,78456.71,0.0,0.28555,0.00019,22.60316]
[1777741350020,26.96,78456.9,0.0,0.28558,0.00019,22.6045]
[1777741355057,26.96,78456.89,0.0,0.28555,0.00019,22.60039]
[1777741359489,26.96,78457.01,0.0,0.28557,0.00019,22.60125]
[1777741359528,26.96,78457.01,0.0,0.28557,0.00019,22.60125]
[1777741360028,26.96,78457.01,0.0,0.28557,0.00019,22.60125]
[1777741360110,26.96,78457.01,0.0,0.28557,0.00019,22.60124]
[1777741365116,26.96,78456.96,0.0,0.28556,0.00019,22.60083]
[1777741370162,26.96,78457.13,0.0,0.28559,0.00019,22.60205]
[1777741375197,26.96,78456.84,0.0,0.28554,0.00019,22.59987]
[1777741384545,26.96,78456.95,0.0,0.28556,0.00019,22.60062]
[1777741390308,26.96,78456.99,0.0,0.28556,0.00019,22.60087]
[1777741398096,26.96,78457.2,0.0,0.2856,0.00019,22.60239]
[1777741401385,26.96,78448.4,0.0,0.28393,0.00019,22.53675]
[1777741407427,26.96,78448.21,0.0,0.28389,0.00019,22.53522]
[1777741412462,26.96,78444.38,0.0,0.28314,0.00019,22.50257]
[1777741417497,26.96,78443.43,0.0,0.28297,0.00019,22.49553]
[1777741424824,26.96,78442.53,0.0,0.2828,0.00019,22.48891]
[1777741430589,26.96,78448.76,0.0,0.28397,0.00019,22.5355]
[1777741435623,26.96,78450.69,0.0,0.28433,0.00019,22.54972]
[1777741442672,26.96,78450.85,0.0,0.28436,0.00019,22.55071]
[1777741447985,26.96,78451.97,0.0,0.28457,0.00019,22.55895]
[1777741453887,26.96,78451.54,0.0,0.28448,0.00019,22.55562]
[1777741461806,26.96,78451.97,0.0,0.28457,0.00019,22.55887]
[1777741468126,26.96,78452.61,0.0,0.28469,0.00019,22.56371]
[1777741474138,26.96,78452.61,0.0,0.28466,0.00019,22.55977]
[1777741479941,26.96,78453.76,0.0,0.28489,0.00019,22.56847]
[1777741484977,26.96,78454.08,0.0,0.28495,0.00019,22.57096]
[1777741490012,26.96,78447.87,0.0,0.28378,0.00019,22.5247]
[1777741495925,26.96,78447.52,0.0,0.28371,0.00019,22.52212]
[1777741495945,26.96,78447.52,0.0,0.28371,0.00019,22.52212]
[1777741496356,26.96,78446.8,0.0,0.28358,0.00019,22.51676]
[1777741496766,26.96,78446.8,0.0,0.28358,0.00019,22.51676]
[1777741496808,26.96,78446.8,0.0,0.28358,0.00019,22.51676]
[1777741496823,26.96,78446.8,0.0,0.28358,0.00019,22.51676]
[1777741499510,26.96,78445.69,0.0,0.28337,0.00019,22.50853]
[1777741499543,26.96,78445.69,0.0,0.28337,0.00019,22.50853]
[1777741500405,26.96,78445.43,0.0,0.28332,0.00019,22.50665]
[1777741502085,26.96,78445.31,0.0,0.2833,0.00019,22.50581]
[1777741502108,26.96,78445.31,0.0,0.2833,0.00019,22.50581]
[1777741502115,26.96,78445.31,0.0,0.2833,0.00019,22.50581]
[1777741508138,26.96,78443.6,0.0,0.28299,0.00019,22.49344]
[1777741514179,26.96,78442.65,0.0,0.28282,0.00019,22.48668]
[1777741519215,26.97,78442.04,0.0,0.28271,0.00019,22.4824]
[1777741524604,26.97,78440.85,0.0,0.28249,0.00019,22.47365]
[1777741530295,26.97,78436.64,0.0,0.28169,0.00019,22.44183]
[1777741532593,26.96,78431.55,0.0,0.2807,0.00019,22.3993]
[1777741532620,26.96,78431.55,0.0,0.2807,0.00019,22.3993]
[1777741533009,26.96,78431.55,0.0,0.2807,0.00019,22.3993]
[1777741533030,26.96,78431.55,0.0,0.2807,0.00019,22.3993]
[1777741533313,26.96,78430.74,0.0,0.28055,0.00019,22.39309]
[1777741538096,26.96,78428.94,0.0,0.2802,0.00019,22.37921]
[1777741538131,26.96,78428.94,0.0,0.2802,0.00019,22.37921]
[1777741538351,26.96,78428.94,0.0,0.2802,0.00019,22.37901]
[1777741543384,26.96,78424.67,0.0,0.27938,0.00019,22.34632]
[1777741552447,26.96,78423.53,0.0,0.27915,0.00019,22.33707]
[1777741557845,26.96,78422.08,0.0,0.27888,0.00019,22.32579]
[1777741558817,26.96,78419.05,0.0,0.27831,0.00019,22.3027]
[1777741559430,26.96,78419.04,0.0,0.2783,0.00019,22.30251]
[1777741560338,26.96,78418.77,0.0,0.27825,0.00019,22.30041]
[1777741561454,26.96,78418.77,0.0,0.27825,0.00019,22.30034]
[1777741561467,26.96,78418.77,0.0,0.27825,0.00019,22.30034]
[1777741561524,26.96,78418.3,0.0,0.27816,0.00019,22.29676]
[1777741567821,26.96,78418.45,0.0,0.27818,0.00019,22.29755]
[1777741573594,26.96,78418.45,0.0,0.27817,0.00019,22.29729]
[1777741578629,26.95,78418.62,0.0,0.2782,0.00019,22.29843]
[1777741585977,26.95,78418.13,0.0,0.27811,0.00019,22.29466]
[1777741591722,26.95,78413.75,0.0,0.27726,0.00019,22.25733]
[1777741596756,26.96,78417.16,0.0,0.27791,0.00019,22.28358]
[1777741601790,26.96,78417.38,0.0,0.27795,0.00019,22.28551]
[1777741606826,26.96,78417.14,0.0,0.27792,0.00019,22.28398]
[1777741609672,26.96,78417.94,0.0,0.27807,0.00019,22.2902]
[1777741609705,26.96,78417.94,0.0,0.27807,0.00019,22.2902]
[1777741610298,26.96,78417.94,0.0,0.27807,0.00019,22.2902]
[1777741610327,26.96,78417.94,0.0,0.27807,0.00019,22.2902]
[1777741610348,26.96,78417.94,0.0,0.27807,0.00019,22.2902]
[1777741610399,26.96,78418.14,0.0,0.27811,0.00019,22.29187]
[1777741611035,26.96,78418.14,0.0,0.27811,0.00019,22.29187]
[1777741611075,26.96,78418.14,0.0,0.27811,0.00019,22.29187]
[1777741611882,26.96,78417.22,0.0,0.27794,0.00019,22.28487]
[1777741611916,26.96,78417.22,0.0,0.27794,0.00019,22.28487]
[1777741612380,26.96,78417.22,0.0,0.27794,0.00019,22.28487]
[1777741612478,26.96,78417.75,0.0,0.27804,0.00019,22.28906]
[1777741618172,26.96,78417.75,0.0,0.27805,0.00019,22.28946]
[1777741623944,26.96,78418.07,0.0,0.27812,0.00019,22.29239]
[1777741628980,26.96,78418.41,0.0,0.2782,0.00019,22.29547]
[1777741635995,26.97,78418.51,0.0,0.27823,0.00019,22.29675]
[1777741641039,26.97,78418.67,0.0,0.27828,0.00019,22.29848]
[1777741647106,26.97,78418.39,0.0,0.27825,0.00019,22.29726]
[1777741652141,26.97,78418.83,0.0,0.27832,0.00019,22.29718]
[1777741657175,26.97,78418.66,0.0,0.2783,0.00019,22.2965]
[1777741665503,26.98,78418.69,0.0,0.27833,0.00019,22.29784]
[1777741671830,26.98,78418.69,0.0,0.27834,0.00019,22.2982]
[1777741679331,26.98,78419.26,0.0,0.27848,0.00019,22.30375]
[1777741685372,26.99,78418.47,0.0,0.27835,0.00019,22.29848]
[1777741695426,26.99,78418.59,0.0,0.27839,0.00019,22.29989]
[1777741702493,26.99,78418.57,0.0,0.27843,0.00019,22.30143]
[1777741707527,27.0,78418.27,0.0,0.27839,0.00019,22.29975]
[1777741712562,27.0,78418.41,0.0,0.2784,0.00019,22.29739]
[1777741717628,27.0,78416.03,0.0,0.27796,0.00019,22.27954]
[1777741723261,27.0,78411.6,0.0,0.27715,0.00019,22.24666]
[1777741729680,27.0,78413.22,0.0,0.27748,0.00019,22.25989]
[1777741734716,27.01,78414.25,0.0,0.27769,0.00019,22.26829]
[1777741739751,27.01,78414.08,0.0,0.27767,0.00019,22.26756]
[1777741744787,27.01,78414.83,0.0,0.27782,0.00019,22.27383]
[1777741751099,27.01,78414.79,0.0,0.27783,0.00019,22.27422]
[1777741756873,27.01,78408.5,0.0,0.27668,0.00019,22.22701]
[1777741762580,27.02,78405.49,0.0,0.27613,0.00019,22.20448]
[1777741767663,27.02,78403.56,0.0,0.27578,0.00019,22.19039]
[1777741773145,27.02,78402.41,0.0,0.27556,0.00019,22.17826]
[1777741779025,27.02,78401.38,0.0,0.27539,0.00019,22.17116]
[1777741784521,27.02,78399.99,0.0,0.27514,0.00019,22.16099]
[1777741785160,27.02,78404.68,0.0,0.27602,0.00019,22.19713]
[1777741785197,27.02,78404.68,0.0,0.27602,0.00019,22.19713]
[1777741785267,27.02,78404.68,0.0,0.27602,0.00019,22.19713]
[1777741785274,27.02,78404.68,0.0,0.27602,0.00019,22.19713]
[1777741785277,27.02,78405.66,0.0,0.2762,0.00019,22.20461]
[1777741790341,27.03,78410.02,0.0,0.27703,0.00019,22.23837]
[1777741796637,27.03,78415.56,0.0,0.27807,0.00019,22.28082]
[1777741800172,27.03,78427.29,0.0,0.28028,0.00019,22.36998]
[1777741802772,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741802930,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741803052,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741803061,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741803082,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741803151,27.03,78427.54,0.0,0.28033,0.00019,22.37199]
[1777741803645,27.03,78437.86,0.0,0.28227,0.00019,22.44958]
[1777741804436,27.03,78445.79,0.0,0.28377,0.00019,22.50893]
[1777741810241,27.03,78447.14,0.0,0.28402,0.00019,22.51894]
[1777741816287,27.03,78449.47,0.0,0.28446,0.00019,22.53612]
[1777741822327,27.03,78451.3,0.0,0.2848,0.00019,22.54956]
[1777741826992,27.03,78451.35,0.0,0.28481,0.00019,22.54987]
[1777741827020,27.03,78451.35,0.0,0.28481,0.00019,22.54987]
[1777741827641,27.03,78451.35,0.0,0.28481,0.00019,22.54987]
[1777741827673,27.03,78451.35,0.0,0.28481,0.00019,22.54987]
[1777741827635,27.03,78451.87,0.0,0.28491,0.00019,22.55371]
[1777741828269,27.03,78451.87,0.0,0.28491,0.00019,22.55371]
[1777741828303,27.03,78451.87,0.0,0.28491,0.00019,22.55371]
[1777741827742,27.03,78451.87,0.0,0.28491,0.00019,22.55371]
[1777741830415,27.03,78451.87,0.0,0.2849,0.00019,22.55369]
[1777741836586,27.03,78453.58,0.0,0.2852,0.00019,22.56235]
[1777741836612,27.03,78453.58,0.0,0.2852,0.00019,22.56235]
[1777741836687,27.03,78453.83,0.0,0.28525,0.00019,22.56417]
[1777741837340,27.03,78453.83,0.0,0.28525,0.00019,22.56417]
[1777741837369,27.03,78453.83,0.0,0.28525,0.00019,22.56417]
[1777741837445,27.03,78452.5,0.0,0.285,0.00019,22.5543]
[1777741837784,27.03,78452.5,0.0,0.285,0.00019,22.5543]
[1777741838443,27.03,78452.5,0.0,0.285,0.00019,22.55429]
[1777741839360,27.03,78452.5,0.0,0.285,0.00019,22.55429]
[1777741839391,27.03,78452.5,0.0,0.285,0.00019,22.55429]
[1777741840186,27.03,78446.38,0.0,0.28384,0.00019,22.50878]
[1777741840196,27.03,78446.38,0.0,0.28384,0.00019,22.50878]
[1777741840203,27.03,78446.38,0.0,0.28384,0.00019,22.50878]
[1777741840215,27.03,78446.38,0.0,0.28384,0.00019,22.50878]
[1777741840226,27.03,78446.38,0.0,0.28384,0.00019,22.50878]
[1777741840287,27.03,78446.09,0.0,0.28379,0.00019,22.50666]
[1777741842734,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741842761,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741844247,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741844356,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741844392,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741844400,27.03,78446.09,0.0,0.28379,0.00019,22.50668]
[1777741846198,27.03,78444.58,0.0,0.2835,0.00019,22.49543]
[1777741846230,27.03,78444.58,0.0,0.2835,0.00019,22.49543]
[1777741846275,27.03,78444.58,0.0,0.2835,0.00019,22.49543]
[1777741846278,27.03,78444.58,0.0,0.2835,0.00019,22.49543]
[1777741846496,27.03,78443.18,0.0,0.28324,0.00019,22.485]
[1777741847001,27.03,78443.18,0.0,0.28324,0.00019,22.485]
[1777741847039,27.03,78443.18,0.0,0.28324,0.00019,22.485]
[1777741847051,27.03,78443.18,0.0,0.28324,0.00019,22.485]
[1777741847708,27.03,78441.72,0.0,0.28296,0.00019,22.4741]
[1777741847729,27.03,78441.72,0.0,0.28296,0.00019,22.4741]
[1777741848284,27.03,78441.72,0.0,0.28296,0.00019,22.4741]
[1777741848515,27.03,78437.91,0.0,0.28225,0.00019,22.44561]
[1777741853544,27.03,78434.55,0.0,0.28162,0.00019,22.42048]
[1777741859591,27.03,78431.15,0.0,0.28098,0.00019,22.39499]
[1777741867915,27.03,78427.08,0.0,0.28022,0.00019,22.36449]
[1777741869781,27.03,78427.08,0.0,0.28022,0.00019,22.36457]
[1777741869811,27.03,78427.08,0.0,0.28022,0.00019,22.36457]
[1777741870728,27.03,78422.8,0.0,0.27942,0.00019,22.3323]
[1777741870732,27.03,78422.8,0.0,0.27942,0.00019,22.3323]
[1777741871671,27.03,78422.21,0.0,0.27931,0.00019,22.32787]
[1777741872894,27.03,78421.52,0.0,0.27918,0.00019,22.32269]
[1777741872931,27.03,78421.52,0.0,0.27918,0.00019,22.32269]
[1777741872936,27.03,78421.52,0.0,0.27918,0.00019,22.32269]
[1777741879728,27.03,78419.3,0.0,0.27877,0.00019,22.30612]
[1777741886777,27.03,78417.11,0.0,0.27837,0.00019,22.28974]
[1777741891812,27.03,78415.36,0.0,0.27802,0.00019,22.27257]
[1777741896847,27.03,78413.75,0.0,0.27772,0.00019,22.26051]
[1777741903127,27.03,78413.35,0.0,0.27765,0.00019,22.25757]
[1777741903478,27.03,78413.35,0.0,0.27765,0.00019,22.25757]
[1777741903506,27.03,78413.35,0.0,0.27765,0.00019,22.25757]
[1777741904699,27.03,78412.96,0.0,0.27758,0.00019,22.25471]
[1777741905474,27.03,78411.35,0.0,0.27728,0.00019,22.24253]
[1777741910906,27.03,78409.33,0.0,0.2769,0.00019,22.22729]
[1777741916987,27.04,78408.68,0.0,0.27679,0.00019,22.22273]
[1777741924514,27.04,78408.41,0.0,0.27674,0.00019,22.22072]
[1777741928294,27.04,78404.79,0.0,0.27608,0.00019,22.19344]
[1777741928327,27.04,78404.79,0.0,0.27608,0.00019,22.19344]
[1777741929120,27.04,78404.67,0.0,0.27605,0.00019,22.19245]
[1777741929166,27.04,78403.8,0.0,0.27589,0.00019,22.18571]
[1777741935115,27.03,78404.81,0.0,0.27606,0.00019,22.19297]
[1777741940151,27.03,78404.66,0.0,0.27603,0.00019,22.19153]
[1777741946193,27.03,78405.8,0.0,0.27624,0.00019,22.20011]
[1777741951318,27.03,78404.99,0.0,0.27609,0.00019,22.19392]
[1777741958552,27.03,78404.71,0.0,0.27601,0.00019,22.18774]
[1777741966140,27.03,78407.21,0.0,0.27647,0.00019,22.20681]
[1777741971141,27.03,78409.0,0.0,0.27681,0.00019,22.22044]
[1777741976403,27.03,78409.47,0.0,0.27689,0.00019,22.22401]
[1777741981438,27.03,78410.41,0.0,0.27707,0.00019,22.23115]
[1777741986634,27.03,78411.01,0.0,0.27718,0.00019,22.23572]
[1777741992515,27.03,78413.17,0.0,0.27759,0.00019,22.25219]
[1777741998842,27.03,78413.82,0.0,0.27771,0.00019,22.25718]
[1777742005606,27.03,78417.23,0.0,0.27834,0.00019,22.28303]
[1777742011648,27.03,78417.25,0.0,0.27832,0.00019,22.27909]
[1777742016687,27.03,78418.59,0.0,0.27857,0.00019,22.28916]
[1777742022725,27.03,78418.6,0.0,0.27857,0.00019,22.28911]
[1777742029052,27.03,78417.69,0.0,0.27839,0.00019,22.28208]
[1777742034188,27.03,78418.43,0.0,0.27853,0.00019,22.2876]
[1777742041859,27.03,78418.23,0.0,0.27849,0.00019,22.28591]
[1777742046895,27.03,78418.28,0.0,0.27849,0.00019,22.28617]
[1777742052436,27.03,78418.34,0.0,0.2785,0.00019,22.28658]
[1777742057971,27.03,78418.69,0.0,0.27856,0.00019,22.28899]
[1777742063460,27.03,78420.95,0.0,0.27898,0.00019,22.30595]
[1777742063937,27.03,78424.21,0.0,0.27959,0.00019,22.3306]
[1777742063974,27.03,78424.21,0.0,0.27959,0.00019,22.3306]
[1777742065450,27.03,78426.31,0.0,0.27999,0.00019,22.34639]
[1777742065460,27.03,78426.31,0.0,0.27999,0.00019,22.34639]
[1777742065477,27.03,78429.06,0.0,0.2805,0.00019,22.36704]
[1777742072077,27.03,78428.37,0.0,0.28033,0.00019,22.35717]
[1777742078119,27.02,78427.66,0.0,0.28018,0.00019,22.35131]
[1777742083154,27.02,78428.78,0.0,0.28038,0.00019,22.35933]
[1777742088189,27.02,78428.32,0.0,0.28028,0.00019,22.35545]
[1777742093223,27.02,78426.6,0.0,0.27995,0.00019,22.34212]
[1777742098260,27.02,78424.44,0.0,0.27954,0.00019,22.32554]
[1777742103294,27.02,78419.85,0.0,0.27868,0.00019,22.29074]
[1777742108329,27.02,78420.31,0.0,0.27876,0.00019,22.29419]
[1777742113364,27.02,78420.6,0.0,0.27881,0.00019,22.29636]
[1777742119685,27.02,78421.76,0.0,0.27903,0.00019,22.30512]
[1777742127895,27.02,78426.4,0.0,0.2799,0.00019,22.34013]
[1777742137620,27.02,78425.92,0.0,0.27977,0.00019,22.33205]
[1777742147690,27.02,78425.57,0.0,0.2797,0.00019,22.32905]
[1777742158764,27.01,78424.77,0.0,0.27954,0.00019,22.32267]
[1777742165825,27.01,78424.31,0.0,0.27945,0.00019,22.31906]
[1777742171859,27.01,78424.19,0.0,0.27942,0.00019,22.31789]
[1777742177659,27.01,78426.53,0.0,0.27985,0.00019,22.33543]
[1777742181598,27.01,78426.36,0.0,0.27982,0.00019,22.33398]
[1777742181614,27.01,78426.36,0.0,0.27982,0.00019,22.33398]
[1777742181656,27.01,78426.36,0.0,0.27982,0.00019,22.33393]
[1777742182228,27.01,78426.36,0.0,0.27982,0.00019,22.33393]
[1777742182270,27.01,78426.36,0.0,0.27982,0.00019,22.33393]
[1777742183651,27.01,78426.17,0.0,0.27978,0.00019,22.33245]
[1777742184036,27.01,78431.88,0.0,0.28085,0.00019,22.37537]
[1777742185547,27.01,78431.88,0.0,0.28085,0.00019,22.37526]
[1777742185568,27.01,78431.88,0.0,0.28085,0.00019,22.37526]
[1777742185680,27.01,78431.88,0.0,0.28085,0.00019,22.37526]
[1777742185693,27.01,78431.88,0.0,0.28085,0.00019,22.37526]
[1777742186964,27.01,78431.88,0.0,0.28084,0.00019,22.37507]
[1777742187241,27.01,78431.88,0.0,0.28084,0.00019,22.37507]
[1777742187282,27.01,78431.88,0.0,0.28084,0.00019,22.37507]
[1777742187752,27.01,78431.88,0.0,0.28084,0.00019,22.37507]
[1777742187853,27.01,78430.88,0.0,0.28065,0.00019,22.36754]
[1777742189941,27.01,78430.88,0.0,0.28065,0.00019,22.36736]
[1777742189958,27.01,78430.88,0.0,0.28065,0.00019,22.36736]
[1777742189968,27.01,78430.88,0.0,0.28065,0.00019,22.36736]
[1777742190043,27.01,78431.74,0.0,0.28081,0.00019,22.37374]
[1777742191765,27.01,78431.74,0.0,0.28081,0.00019,22.37374]
[1777742191799,27.01,78431.74,0.0,0.28081,0.00019,22.37374]
[1777742191841,27.01,78431.74,0.0,0.28081,0.00019,22.37374]
[1777742191866,27.01,78431.74,0.0,0.28078,0.00019,22.36964]
[1777742197036,27.01,78432.02,0.0,0.28082,0.00019,22.37131]
[1777742204084,27.01,78433.49,0.0,0.28108,0.00019,22.38176]
[1777742209158,27.0,78431.98,0.0,0.28079,0.00019,22.37009]
[1777742216500,27.0,78431.33,0.0,0.28065,0.00019,22.36448]
[1777742222975,27.0,78430.74,0.0,0.28052,0.00019,22.35931]
[1777742228252,27.0,78433.48,0.0,0.28103,0.00019,22.37987]
[1777742233287,27.0,78433.38,0.0,0.28101,0.00019,22.37922]
[1777742238322,27.0,78432.63,0.0,0.28088,0.00019,22.37367]
[1777742248392,27.0,78434.08,0.0,0.28115,0.00019,22.38479]
[1777742253427,27.0,78439.32,0.0,0.28212,0.00019,22.42023]
[1777742258462,27.0,78441.02,0.0,0.28244,0.00019,22.43309]
[1777742263490,27.0,78441.96,0.0,0.28262,0.00019,22.44017]
[1777742269540,27.0,78442.74,0.0,0.28277,0.00019,22.44623]
[1777742274663,27.0,78443.44,0.0,0.28291,0.00019,22.45155]
[1777742280810,27.0,78444.04,0.0,0.28302,0.00019,22.45613]
[1777742283516,27.0,78444.21,0.0,0.28305,0.00019,22.45741]
[1777742283546,27.0,78444.21,0.0,0.28305,0.00019,22.45741]
[1777742285148,27.0,78434.42,0.0,0.28121,0.00019,22.38401]
[1777742290155,27.0,78427.27,0.0,0.27986,0.00019,22.32989]
[1777742295156,27.0,78426.4,0.0,0.27969,0.00019,22.32305]
[1777742300170,27.0,78426.17,0.0,0.27964,0.00019,22.32108]
[1777742305180,27.0,78424.5,0.0,0.27932,0.00019,22.30817]
[1777742310187,27.0,78423.97,0.0,0.27921,0.00019,22.30387]
[1777742315197,27.0,78423.29,0.0,0.27905,0.00019,22.29446]
[1777742320214,27.0,78423.29,0.0,0.27905,0.00019,22.29427]
[1777742325234,27.0,78420.85,0.0,0.27858,0.00019,22.27551]
[1777742330239,27.0,78420.24,0.0,0.27846,0.00019,22.27057]
[1777742335266,26.99,78420.24,0.0,0.27845,0.00019,22.27034]
[1777742340280,26.99,78420.57,0.0,0.27851,0.00019,22.27266]
[1777742345292,26.99,78420.57,0.0,0.2785,0.00019,22.27238]
[1777742350293,26.99,78418.95,0.0,0.27819,0.00019,22.25984]
[1777742352156,26.99,78418.95,0.0,0.27819,0.00019,22.25984]
[1777742352193,26.99,78418.95,0.0,0.27819,0.00019,22.25984]
[1777742352726,26.99,78418.95,0.0,0.27819,0.00019,22.25975]
[1777742353130,26.99,78418.95,0.0,0.27819,0.00019,22.2597]
[1777742358382,26.99,78416.93,0.0,0.27781,0.00019,22.24414]
[1777742365211,26.99,78416.93,0.0,0.2778,0.00019,22.24374]
[1777742368577,26.99,78413.98,0.0,0.27724,0.00019,22.22117]
[1777742368622,26.99,78413.98,0.0,0.27724,0.00019,22.22117]
[1777742369043,26.99,78413.98,0.0,0.27724,0.00019,22.22117]
[1777742369048,26.99,78413.98,0.0,0.27724,0.00019,22.22117]
[1777742369091,26.99,78419.96,0.0,0.27836,0.00019,22.26656]
[1777742374502,26.99,78418.27,0.0,0.278,0.00019,22.24919]
[1777742381510,26.99,78413.18,0.0,0.27703,0.00019,22.20977]
[1777742389003,26.98,78412.68,0.0,0.27693,0.00019,22.20562]
[1777742394868,26.98,78412.76,0.0,0.27693,0.00019,22.20577]
[1777742401650,26.98,78411.18,0.0,0.27662,0.00019,22.19322]
[1777742406919,26.98,78411.31,0.0,0.27664,0.00019,22.19397]
[1777742413193,26.98,78407.64,0.0,0.27595,0.00019,22.16563]
[1777742418711,26.98,78406.09,0.0,0.27565,0.00019,22.15357]
[1777742418741,26.98,78406.09,0.0,0.27565,0.00019,22.15357]
[1777742419917,26.98,78405.96,0.0,0.27563,0.00019,22.1525]
[1777742419922,26.98,78405.96,0.0,0.27563,0.00019,22.1525]
[1777742420014,26.98,78405.96,0.0,0.27563,0.00019,22.15246]
[1777742426374,26.98,78409.22,0.0,0.27623,0.00019,22.17723]
[1777742431860,26.98,78412.82,0.0,0.27687,0.00019,22.20047]
[1777742437152,26.98,78413.07,0.0,0.27692,0.00019,22.2023]
[1777742443569,26.98,78414.49,0.0,0.27718,0.00019,22.21312]
[1777742452176,26.98,78414.49,0.0,0.27718,0.00019,22.21318]
[1777742457866,26.98,78419.64,0.0,0.27816,0.00019,22.25272]
[1777742463129,26.98,78416.64,0.0,0.2776,0.00019,22.23011]
[1777742472143,26.98,78416.76,0.0,0.27764,0.00019,22.2318]
[1777742482211,26.98,78415.32,0.0,0.27739,0.00019,22.2217]
[1777742492281,26.99,78414.2,0.0,0.27718,0.00019,22.21001]
[1777742498149,26.99,78413.34,0.0,0.27703,0.00019,22.20386]
[1777742504192,26.99,78412.97,0.0,0.27697,0.00019,22.20158]
[1777742509909,26.99,78412.65,0.0,0.27693,0.00019,22.19963]
[1777742519054,26.99,78414.32,0.0,0.27725,0.00019,22.21285]
[1777742527355,27.0,78420.96,0.0,0.27852,0.00019,22.26432]
[1777742533285,27.0,78421.26,0.0,0.27858,0.00019,22.26667]
[1777742538430,27.0,78421.86,0.0,0.2787,0.00019,22.27144]
[1777742546486,27.0,78422.78,0.0,0.27887,0.00019,22.27856]
[1777742551520,27.0,78423.55,0.0,0.27899,0.00019,22.28038]
[1777742556710,27.0,78423.12,0.0,0.27891,0.00019,22.27712]
[1777742562771,27.0,78420.08,0.0,0.27834,0.00019,22.25417]
[1777742570958,27.0,78419.5,0.0,0.27823,0.00019,22.24968]
[1777742576126,27.0,78417.92,0.0,0.27793,0.00019,22.23728]
[1777742582206,27.0,78418.74,0.0,0.27807,0.00019,22.24324]
[1777742587773,26.99,78419.56,0.0,0.27822,0.00019,22.24916]
[1777742592981,26.99,78420.26,0.0,0.27834,0.00019,22.25425]
[1777742599859,26.99,78417.94,0.0,0.27791,0.00019,22.2365]
[1777742610351,26.99,78417.62,0.0,0.27784,0.00019,22.23401]
[1777742617335,26.99,78418.96,0.0,0.27807,0.00019,22.2401]
[1777742623195,26.99,78419.17,0.0,0.2781,0.00019,22.24166]
[1777742633264,26.99,78423.23,0.0,0.27887,0.00019,22.27245]
[1777742638709,26.99,78421.82,0.0,0.2786,0.00019,22.26183]
[1777742644167,26.99,78420.7,0.0,0.2784,0.00019,22.25357]
[1777742649201,26.99,78420.14,0.0,0.2783,0.00019,22.24958]
[1777742659271,27.0,78420.3,0.0,0.27834,0.00019,22.25128]
[1777742667328,27.0,78421.04,0.0,0.27849,0.00019,22.2572]
[1777742669861,27.0,78421.41,0.0,0.27856,0.00019,22.26009]
[1777742669909,27.0,78421.41,0.0,0.27856,0.00019,22.26009]
[1777742670400,27.0,78421.41,0.0,0.27856,0.00019,22.26009]
[1777742670409,27.0,78421.41,0.0,0.27856,0.00019,22.26009]
[1777742670452,27.0,78417.37,0.0,0.27781,0.00019,22.22945]
[1777742676390,27.0,78413.55,0.0,0.27708,0.00019,22.19684]
[1777742681425,27.0,78410.4,0.0,0.27649,0.00019,22.17308]
[1777742686465,27.0,78409.12,0.0,0.27625,0.00019,22.16313]
[1777742691501,27.0,78410.75,0.0,0.27655,0.00019,22.17541]
[1777742696533,27.0,78411.63,0.0,0.27671,0.00019,22.18197]
[1777742701571,27.0,78418.69,0.0,0.27802,0.00019,22.23539]
[1777742708323,27.0,78418.63,0.0,0.27801,0.00019,22.23486]
[1777742713831,27.0,78419.59,0.0,0.27818,0.00019,22.24192]
[1777742720701,27.0,78419.24,0.0,0.27812,0.00019,22.23917]
[1777742725736,27.0,78419.6,0.0,0.27818,0.00019,22.24182]
[1777742727028,27.0,78419.6,0.0,0.27818,0.00019,22.24182]
[1777742727099,27.0,78419.6,0.0,0.27818,0.00019,22.24182]
[1777742727363,27.0,78419.6,0.0,0.27818,0.00019,22.24182]
[1777742727464,27.0,78419.09,0.0,0.27808,0.00019,22.23787]
[1777742732785,26.99,78419.4,0.0,0.27811,0.00019,22.23583]
[1777742737820,26.99,78419.56,0.0,0.27813,0.00019,22.23677]
[1777742744046,26.99,78419.9,0.0,0.27818,0.00019,22.23904]
[1777742749184,26.99,78419.99,0.0,0.2782,0.00019,22.23953]
[1777742758967,26.99,78420.15,0.0,0.27821,0.00019,22.24022]
[1777742764250,26.99,78424.34,0.0,0.27899,0.00019,22.2717]
[1777742770656,26.99,78425.65,0.0,0.27922,0.00019,22.28103]
[1777742776086,26.98,78425.32,0.0,0.27914,0.00019,22.27774]
[1777742781122,26.98,78424.42,0.0,0.27896,0.00019,22.27033]
[1777742786157,26.98,78424.45,0.0,0.27895,0.00019,22.26995]
[1777742791192,26.98,78424.3,0.0,0.27887,0.00019,22.26415]
[1777742797069,26.98,78424.15,0.0,0.27883,0.00019,22.26255]
[1777742803276,26.97,78424.01,0.0,0.27879,0.00019,22.26088]
[1777742808385,26.97,78423.89,0.0,0.27876,0.00019,22.2597]
[1777742814353,26.97,78421.9,0.0,0.27837,0.00019,22.24391]
[1777742824612,26.97,78423.24,0.0,0.2786,0.00019,22.25335]
[1777742830465,26.97,78424.04,0.0,0.27874,0.00019,22.25879]
[1777742835500,26.96,78424.49,0.0,0.27881,0.00019,22.26158]
[1777742840535,26.96,78424.63,0.0,0.27882,0.00019,22.26203]
[1777742845569,26.96,78424.84,0.0,0.27884,0.00019,22.26302]
[1777742851107,26.96,78426.64,0.0,0.27917,0.00019,22.2763]
[1777742856647,26.96,78426.2,0.0,0.27903,0.00019,22.2679]
[1777742864704,26.95,78425.74,0.0,0.27893,0.00019,22.26388]
[1777742871594,26.95,78425.83,0.0,0.27894,0.00019,22.26437]
[1777742877480,26.95,78425.77,0.0,0.27892,0.00019,22.26356]
[1777742885034,26.95,78425.81,0.0,0.27892,0.00019,22.26341]
[1777742891895,26.95,78426.02,0.0,0.27895,0.00019,22.26462]
[1777742896929,26.95,78426.6,0.0,0.27905,0.00019,22.26882]
[1777742901965,26.95,78427.66,0.0,0.27925,0.00019,22.27667]
[1777742911031,26.95,78427.6,0.0,0.2792,0.00019,22.27186]
[1777742916066,26.95,78427.39,0.0,0.27916,0.00019,22.27017]
[1777742924662,26.95,78426.66,0.0,0.27902,0.00019,22.26459]
[1777742931170,26.95,78426.55,0.0,0.279,0.00019,22.26369]
[1777742936466,26.95,78426.89,0.0,0.27906,0.00019,22.26624]
[1777742941600,26.95,78427.18,0.0,0.27911,0.00019,22.2684]
[1777742947283,26.95,78427.7,0.0,0.27921,0.00019,22.27232]
[1777742952319,26.95,78427.23,0.0,0.27912,0.00019,22.26877]
[1777742961381,26.95,78427.74,0.0,0.27922,0.00019,22.27277]
[1777742966416,26.95,78427.47,0.0,0.27917,0.00019,22.2708]
[1777742967674,26.95,78427.47,0.0,0.27917,0.00019,22.2708]
[1777742967715,26.95,78427.47,0.0,0.27917,0.00019,22.2708]
[1777742967747,26.95,78429.44,0.0,0.27955,0.00019,22.28574]
[1777742969601,26.95,78429.44,0.0,0.27955,0.00019,22.28575]
[1777742969643,26.95,78429.44,0.0,0.27955,0.00019,22.28575]
[1777742970075,26.95,78434.71,0.0,0.28054,0.00019,22.32561]
[1777742970116,26.95,78434.71,0.0,0.28054,0.00019,22.32561]
[1777742970127,26.95,78434.71,0.0,0.28054,0.00019,22.32561]
[1777742970136,26.95,78434.71,0.0,0.28054,0.00019,22.32561]
[1777742970140,26.95,78434.71,0.0,0.28054,0.00019,22.32561]
[1777742970445,26.95,78434.43,0.0,0.28049,0.00019,22.32345]
[1777742971402,26.95,78434.43,0.0,0.28049,0.00019,22.32345]
[1777742971695,26.95,78438.87,0.0,0.2813,0.00019,22.35288]
[1777742977766,26.94,78439.68,0.0,0.28144,0.00019,22.35856]
[1777742983453,26.94,78438.45,0.0,0.2812,0.00019,22.34907]
[1777742988571,26.94,78434.46,0.0,0.28044,0.00019,22.31888]
[1777742993606,26.94,78429.96,0.0,0.27959,0.00019,22.28466]
[1777742997336,26.94,78426.98,0.0,0.27903,0.00019,22.26189]
[1777742997370,26.94,78426.98,0.0,0.27903,0.00019,22.26189]
[1777742997461,26.94,78426.98,0.0,0.27903,0.00019,22.26189]
[1777742997466,26.94,78426.98,0.0,0.27903,0.00019,22.26189]
[1777742997770,26.94,78415.03,0.0,0.27678,0.00019,22.17083]
[1777742998235,26.94,78415.03,0.0,0.27678,0.00019,22.17083]
[1777742998260,26.94,78415.03,0.0,0.27678,0.00019,22.17083]
[1777742998394,26.94,78415.03,0.0,0.27678,0.00019,22.17083]
[1777742998434,26.94,78415.03,0.0,0.27678,0.00019,22.17083]
[1777742998641,26.94,78415.03,0.0,0.27678,0.00019,22.17079]
[1777742999648,26.94,78401.18,0.0,0.27418,0.00019,22.0645]
[1777742999912,26.94,78401.18,0.0,0.27418,0.00019,22.0645]
[1777743000661,26.94,78400.41,0.0,0.27404,0.00019,22.05866]
[1777743001777,26.94,78400.41,0.0,0.27404,0.00019,22.05866]
[1777743001808,26.94,78400.41,0.0,0.27404,0.00019,22.05866]
[1777743001921,26.94,78400.75,0.0,0.27411,0.00019,22.0614]
[1777743003226,26.94,78407.29,0.0,0.27534,0.00019,22.11192]
[1777743003676,26.94,78407.29,0.0,0.27534,0.00019,22.11192]
[1777743009719,26.94,78414.86,0.0,0.27676,0.00019,22.17015]
[1777743014754,26.94,78417.28,0.0,0.27722,0.00019,22.1887]
[1777743019781,26.94,78420.01,0.0,0.27773,0.00019,22.20952]
[1777743025829,26.94,78420.01,0.0,0.27773,0.00019,22.20944]
[1777743034550,26.94,78422.0,0.0,0.2781,0.00019,22.22459]
[1777743043961,26.94,78423.87,0.0,0.27843,0.00019,22.23477]
[1777743049328,26.94,78425.1,0.0,0.27866,0.00019,22.24412]
[1777743049638,26.94,78425.1,0.0,0.27866,0.00019,22.24412]
[1777743049684,26.94,78425.1,0.0,0.27866,0.00019,22.24412]
[1777743049862,26.94,78425.06,0.0,0.27865,0.00019,22.2438]
[1777743051739,26.94,78427.38,0.0,0.27909,0.00019,22.26141]
[1777743051801,26.94,78427.38,0.0,0.27909,0.00019,22.26141]
[1777743052749,26.94,78433.05,0.0,0.28015,0.00019,22.30428]
[1777743052835,26.94,78435.59,0.0,0.28063,0.00019,22.32347]
[1777743058011,26.94,78437.84,0.0,0.28104,0.00019,22.33992]
[1777743061333,26.94,78436.94,0.0,0.28087,0.00019,22.33298]
[1777743061377,26.94,78436.94,0.0,0.28087,0.00019,22.33298]
[1777743063027,26.94,78438.65,0.0,0.28119,0.00019,22.34588]
[1777743063111,26.94,78439.07,0.0,0.28127,0.00019,22.34905]
[1777743068130,26.94,78437.64,0.0,0.28101,0.00019,22.33843]
[1777743073709,26.94,78437.64,0.0,0.28101,0.00019,22.33851]
[1777743082227,26.94,78434.98,0.0,0.28052,0.00019,22.31888]
[1777743087262,26.94,78434.72,0.0,0.28047,0.00019,22.31707]
[1777743092299,26.95,78432.44,0.0,0.28002,0.00019,22.29598]
[1777743104382,26.95,78431.53,0.0,0.27986,0.00019,22.28954]
[1777743109417,26.95,78430.23,0.0,0.27962,0.00019,22.27989]
[1777743115209,26.95,78429.43,0.0,0.27947,0.00019,22.274]
[1777743120494,26.95,78436.34,0.0,0.28078,0.00019,22.32635]
[1777743125844,26.95,78436.34,0.0,0.28078,0.00019,22.32635]
[1777743136859,26.95,78437.55,0.0,0.281,0.00019,22.33514]
[1777743146929,26.95,78441.5,0.0,0.28173,0.00019,22.36447]
[1777743152718,26.95,78444.31,0.0,0.28223,0.00019,22.38139]
[1777743157750,26.94,78444.97,0.0,0.28236,0.00019,22.38619]
[1777743164803,26.94,78447.45,0.0,0.28282,0.00019,22.40467]
[1777743169840,26.94,78443.07,0.0,0.28199,0.00019,22.37174]
[1777743174875,26.94,78441.07,0.0,0.28162,0.00019,22.35683]
[1777743179911,26.94,78441.16,0.0,0.28164,0.00019,22.3576]
[1777743185954,26.94,78438.98,0.0,0.28122,0.00019,22.34119]
[1777743191994,26.94,78438.89,0.0,0.28121,0.00019,22.34053]
[1777743197047,26.94,78436.63,0.0,0.28078,0.00019,22.32354]
[1777743202082,26.95,78435.5,0.0,0.28057,0.00019,22.31514]
[1777743207349,26.95,78431.08,0.0,0.27974,0.00019,22.28191]
[1777743213627,26.95,78431.47,0.0,0.2798,0.00019,22.28117]
[1777743218678,26.95,78431.33,0.0,0.27978,0.00019,22.28061]
[1777743218718,26.95,78431.33,0.0,0.27978,0.00019,22.28061]
[1777743218780,26.95,78431.33,0.0,0.27979,0.00019,22.2807]
[1777743224235,26.95,78431.13,0.0,0.27976,0.00019,22.27957]
[1777743229271,26.95,78431.26,0.0,0.27979,0.00019,22.28083]
[1777743234306,26.95,78437.24,0.0,0.28092,0.00019,22.32619]
[1777743239811,26.95,78436.4,0.0,0.28077,0.00019,22.31993]
[1777743247633,26.95,78436.13,0.0,0.28072,0.00019,22.31809]
[1777743256460,26.95,78435.8,0.0,0.28066,0.00019,22.31583]
[1777743262502,26.95,78436.32,0.0,0.28077,0.00019,22.31992]
[1777743267772,26.95,78436.79,0.0,0.28086,0.00019,22.32357]
[1777743275594,26.96,78436.79,0.0,0.28083,0.00019,22.31968]
[1777743280632,26.96,78437.28,0.0,0.28093,0.00019,22.32343]
[1777743285667,26.96,78437.79,0.0,0.28103,0.00019,22.32733]
[1777743286852,26.96,78437.79,0.0,0.28103,0.00019,22.32733]
[1777743286886,26.96,78437.79,0.0,0.28103,0.00019,22.32733]
[1777743287127,26.96,78437.79,0.0,0.28103,0.00019,22.32733]
[1777743287136,26.96,78437.79,0.0,0.28103,0.00019,22.32733]
[1777743286951,26.96,78445.77,0.0,0.28254,0.00019,22.38745]
[1777743287911,26.96,78446.07,0.0,0.2826,0.00019,22.38977]
[1777743289141,26.96,78446.07,0.0,0.2826,0.00019,22.38977]
[1777743289398,26.96,78446.38,0.0,0.28266,0.00019,22.39221]
[1777743294730,26.96,78447.81,0.0,0.28294,0.00019,22.40322]
[1777743299765,26.96,78448.76,0.0,0.28313,0.00019,22.41065]
[1777743304802,26.96,78449.47,0.0,0.28327,0.00019,22.41632]
[1777743309836,26.96,78449.45,0.0,0.28328,0.00019,22.41655]
[1777743314869,26.96,78452.33,0.0,0.28383,0.00019,22.4384]
[1777743319906,26.96,78455.53,0.0,0.28445,0.00019,22.46254]
[1777743324939,26.96,78455.78,0.0,0.2845,0.00019,22.46457]
[1777743326382,26.96,78455.78,0.0,0.2845,0.00019,22.46457]
[1777743326453,26.96,78455.78,0.0,0.2845,0.00019,22.46457]
[1777743327485,26.96,78456.03,0.0,0.28455,0.00019,22.4665]
[1777743327895,26.96,78456.03,0.0,0.28455,0.00019,22.4665]
[1777743327931,26.96,78456.03,0.0,0.28455,0.00019,22.4665]
[1777743328192,26.96,78466.87,0.0,0.28661,0.00019,22.5471]
[1777743329834,26.96,78466.87,0.0,0.28661,0.00019,22.5471]
[1777743329837,26.96,78466.87,0.0,0.28661,0.00019,22.5471]
[1777743329975,26.96,78468.13,0.0,0.28685,0.00019,22.55647]
[1777743333250,26.97,78468.63,0.0,0.28693,0.00019,22.5563]
[1777743333268,26.97,78468.63,0.0,0.28693,0.00019,22.5563]
[1777743333275,26.97,78468.63,0.0,0.28693,0.00019,22.5563]
[1777743340045,26.97,78469.58,0.0,0.28712,0.00019,22.56389]
[1777743345083,26.97,78472.55,0.0,0.2877,0.00019,22.5863]
[1777743347026,26.97,78472.55,0.0,0.2877,0.00019,22.5863]
[1777743347049,26.97,78472.55,0.0,0.2877,0.00019,22.5863]
[1777743348164,26.97,78473.06,0.0,0.28781,0.00019,22.59024]
[1777743348504,26.97,78474.0,0.0,0.28799,0.00019,22.59735]
[1777743348595,26.97,78474.0,0.0,0.28799,0.00019,22.59735]
[1777743348607,26.97,78474.0,0.0,0.28799,0.00019,22.59735]
[1777743350209,26.97,78474.0,0.0,0.28799,0.00019,22.59735]
[1777743350238,26.97,78474.46,0.0,0.28808,0.00019,22.60083]
[1777743352241,26.97,78474.26,0.0,0.28805,0.00019,22.59944]
[1777743354552,26.97,78474.78,0.0,0.28815,0.00019,22.60364]
[1777743354605,26.97,78474.78,0.0,0.28815,0.00019,22.60364]
[1777743354613,26.97,78474.78,0.0,0.28815,0.00019,22.60364]
[1777743355321,26.97,78474.73,0.0,0.28814,0.00019,22.60327]
[1777743355349,26.97,78474.73,0.0,0.28814,0.00019,22.60327]
[1777743356050,26.97,78474.73,0.0,0.28814,0.00019,22.60327]
[1777743356091,26.97,78474.73,0.0,0.28814,0.00019,22.60327]
[1777743356857,26.97,78474.61,0.0,0.28812,0.00019,22.60248]
[1777743356901,26.97,78474.61,0.0,0.28812,0.00019,22.60248]
[1777743357467,26.97,78474.61,0.0,0.28813,0.00019,22.60269]
[1777743357492,26.97,78474.61,0.0,0.28813,0.00019,22.60269]
[1777743358048,26.97,78474.61,0.0,0.28813,0.00019,22.60269]
[1777743358090,26.97,78474.61,0.0,0.28813,0.00019,22.60269]
[1777743358378,26.97,78474.32,0.0,0.28807,0.00019,22.60056]
[1777743359700,26.97,78474.29,0.0,0.28807,0.00019,22.60044]
[1777743359732,26.97,78474.29,0.0,0.28807,0.00019,22.60044]
[1777743359741,26.97,78474.29,0.0,0.28807,0.00019,22.60044]
[1777743365224,26.98,78477.28,0.0,0.28866,0.00019,22.62321]
[1777743369408,26.98,78479.49,0.0,0.2891,0.00019,22.63977]
[1777743369445,26.98,78479.49,0.0,0.2891,0.00019,22.63977]
[1777743370545,26.98,78479.49,0.0,0.2891,0.00019,22.63989]
[1777743377852,26.98,78481.68,0.0,0.28953,0.00019,22.65651]
[1777743377882,26.98,78481.68,0.0,0.28953,0.00019,22.65651]
[1777743377895,26.98,78481.68,0.0,0.28953,0.00019,22.65651]
[1777743384356,26.98,78485.2,0.0,0.29024,0.00019,22.68335]
[1777743392414,26.99,78486.79,0.0,0.29054,0.00019,22.69182]
[1777743398116,26.99,78488.36,0.0,0.29085,0.00019,22.70369]
[1777743403673,26.99,78489.39,0.0,0.29106,0.00019,22.71151]
[1777743410539,27.0,78490.22,0.0,0.29125,0.00019,22.71864]
[1777743415575,27.0,78493.02,0.0,0.2918,0.00019,22.73944]
[1777743421619,27.0,78493.93,0.0,0.29199,0.00019,22.74651]
[1777743428895,27.0,78493.82,0.0,0.29198,0.00019,22.74626]
[1777743435715,27.0,78493.78,0.0,0.29199,0.00019,22.74651]
[1777743441496,27.0,78493.67,0.0,0.29197,0.00019,22.74595]
[1777743446788,27.01,78493.67,0.0,0.29199,0.00019,22.74658]
[1777743451826,27.01,78491.91,0.0,0.29164,0.00019,22.73021]
[1777743458701,27.01,78491.45,0.0,0.29156,0.00019,22.72723]
[1777743465189,27.01,78491.89,0.0,0.29166,0.00019,22.73104]
[1777743474988,27.01,78492.16,0.0,0.29174,0.00019,22.73395]
[1777743486062,27.02,78492.53,0.0,0.29183,0.00019,22.73748]
[1777743492107,27.02,78492.92,0.0,0.29192,0.00019,22.74078]
[1777743497142,27.02,78492.79,0.0,0.29191,0.00019,22.74025]
[1777743502176,27.02,78491.62,0.0,0.29169,0.00019,22.73219]
[1777743508218,27.02,78493.17,0.0,0.292,0.00019,22.7439]
[1777743513255,27.03,78492.54,0.0,0.29187,0.00019,22.73571]
[1777743519298,27.03,78493.21,0.0,0.29201,0.00019,22.74099]
[1777743524332,27.03,78493.2,0.0,0.29202,0.00019,22.74132]
[1777743529598,27.03,78493.32,0.0,0.29205,0.00019,22.74252]
[1777743537425,27.03,78493.48,0.0,0.29209,0.00019,22.74422]
[1777743542923,27.03,78493.45,0.0,0.2921,0.00019,22.74429]
[1777743548668,27.04,78493.3,0.0,0.29208,0.00019,22.74364]
[1777743552714,27.04,78484.9,0.0,0.29048,0.00019,22.68291]
[1777743553574,27.04,78483.35,0.0,0.29018,0.00019,22.67166]
[1777743553639,27.04,78483.35,0.0,0.29018,0.00019,22.67166]
[1777743553740,27.04,78483.35,0.0,0.29018,0.00019,22.67171]
[1777743556934,27.04,78473.64,0.0,0.28833,0.00019,22.60092]
[1777743562586,27.04,78472.52,0.0,0.28813,0.00019,22.59317]
[1777743567992,27.04,78468.38,0.0,0.28736,0.00019,22.56322]
[1777743573678,27.04,78466.81,0.0,0.28705,0.00019,22.54823]
[1777743579948,27.04,78465.32,0.0,0.28677,0.00019,22.53746]
[1777743585762,27.05,78466.26,0.0,0.28696,0.00019,22.54475]
[1777743590797,27.05,78465.78,0.0,0.28688,0.00019,22.54163]
[1777743595832,27.05,78464.64,0.0,0.28667,0.00019,22.53346]
[1777743600867,27.05,78463.36,0.0,0.28643,0.00019,22.52414]
[1777743605902,27.05,78461.61,0.0,0.2861,0.00019,22.51131]
[1777743613958,27.05,78461.33,0.0,0.28605,0.00019,22.50936]
[1777743618992,27.05,78460.7,0.0,0.28593,0.00019,22.50478]
[1777743624030,27.05,78459.58,0.0,0.28572,0.00019,22.49656]
[1777743629064,27.05,78458.1,0.0,0.28544,0.00019,22.48574]
[1777743634099,27.05,78458.02,0.0,0.2854,0.00019,22.48126]
[1777743634599,27.05,78458.02,0.0,0.2854,0.00019,22.48126]
[1777743634639,27.05,78458.02,0.0,0.2854,0.00019,22.48126]
[1777743635130,27.05,78458.02,0.0,0.2854,0.00019,22.48126]
[1777743635138,27.05,78457.84,0.0,0.28537,0.00019,22.47996]
[1777743636454,27.05,78457.84,0.0,0.28537,0.00019,22.47996]
[1777743636491,27.05,78457.84,0.0,0.28537,0.00019,22.47996]
[1777743637162,27.05,78456.43,0.0,0.2851,0.00019,22.46953]
[1777743637402,27.05,78453.17,0.0,0.28449,0.00019,22.44537]
[1777743643161,27.05,78453.55,0.0,0.28456,0.00019,22.4483]
[1777743648197,27.05,78453.93,0.0,0.28464,0.00019,22.4513]
[1777743653110,27.05,78455.88,0.0,0.28501,0.00019,22.46604]
[1777743653144,27.05,78455.88,0.0,0.28501,0.00019,22.46604]
[1777743653473,27.05,78455.88,0.0,0.28501,0.00019,22.46604]
[1777743658547,27.05,78456.68,0.0,0.28517,0.00019,22.47209]
[1777743658590,27.05,78456.68,0.0,0.28517,0.00019,22.47209]
[1777743658599,27.05,78456.68,0.0,0.28517,0.00019,22.47209]
[1777743663073,27.05,78456.4,0.0,0.28512,0.00019,22.47033]
[1777743663113,27.05,78456.4,0.0,0.28512,0.00019,22.47033]
[1777743663624,27.05,78456.4,0.0,0.28513,0.00019,22.47041]
[1777743663876,27.05,78456.4,0.0,0.28513,0.00019,22.47041]
[1777743663896,27.05,78456.4,0.0,0.28513,0.00019,22.47041]
[1777743663904,27.05,78456.4,0.0,0.28513,0.00019,22.47041]
[1777743666653,27.05,78455.55,0.0,0.28497,0.00019,22.46419]
[1777743666686,27.05,78455.55,0.0,0.28497,0.00019,22.46419]
[1777743667330,27.05,78455.55,0.0,0.28497,0.00019,22.46419]
[1777743667367,27.05,78455.55,0.0,0.28497,0.00019,22.46419]
[1777743668007,27.05,78454.6,0.0,0.28479,0.00019,22.45719]
[1777743668051,27.05,78454.6,0.0,0.28479,0.00019,22.45719]
[1777743669745,27.06,78454.35,0.0,0.28474,0.00019,22.45539]
[1777743678111,27.06,78455.46,0.0,0.28496,0.00019,22.46378]
[1777743683442,27.06,78456.61,0.0,0.28519,0.00019,22.47283]
[1777743690198,27.06,78456.38,0.0,0.28516,0.00019,22.47162]
[1777743695527,27.06,78456.23,0.0,0.28511,0.00019,22.46677]
[1777743700564,27.06,78455.8,0.0,0.28503,0.00019,22.46356]
[1777743705477,27.06,78455.86,0.0,0.28504,0.00019,22.46402]
[1777743705514,27.06,78455.86,0.0,0.28504,0.00019,22.46402]
[1777743705528,27.06,78455.86,0.0,0.28504,0.00019,22.46402]
[1777743710867,27.06,78449.43,0.0,0.28383,0.00019,22.41638]
[1777743717679,27.06,78448.14,0.0,0.28359,0.00019,22.40698]
[1777743719766,27.06,78448.85,0.0,0.28373,0.00019,22.41246]
[1777743719797,27.06,78448.85,0.0,0.28373,0.00019,22.41246]
[1777743720594,27.06,78448.85,0.0,0.28373,0.00019,22.41246]
[1777743725685,27.06,78449.77,0.0,0.28391,0.00019,22.41977]
[1777743725732,27.06,78449.77,0.0,0.28391,0.00019,22.41977]
[1777743725740,27.06,78449.77,0.0,0.28391,0.00019,22.41977]
[1777743727098,27.06,78450.41,0.0,0.28404,0.00019,22.42461]
[1777743727128,27.06,78450.41,0.0,0.28404,0.00019,22.42461]
[1777743727955,27.06,78450.54,0.0,0.28406,0.00019,22.42565]
[1777743731292,27.06,78450.34,0.0,0.28403,0.00019,22.42435]
[1777743731337,27.06,78450.34,0.0,0.28403,0.00019,22.42435]
[1777743731349,27.06,78450.34,0.0,0.28403,0.00019,22.42435]
[1777743731999,27.07,78450.35,0.0,0.28403,0.00019,22.42446]
[1777743732058,27.07,78450.35,0.0,0.28403,0.00019,22.42446]
[1777743732817,27.07,78450.2,0.0,0.284,0.00019,22.42337]
[1777743735508,27.07,78450.68,0.0,0.2841,0.00019,22.42701]
[1777743735544,27.07,78450.68,0.0,0.2841,0.00019,22.42701]
[1777743735553,27.07,78450.68,0.0,0.2841,0.00019,22.42701]
[1777743741078,27.07,78451.46,0.0,0.28425,0.00019,22.433]
[1777743746886,27.07,78452.53,0.0,0.28446,0.00019,22.4411]
[1777743751922,27.07,78452.86,0.0,0.2845,0.00019,22.4397]
[1777743757150,27.07,78453.52,0.0,0.28463,0.00019,22.44475]
[1777743762998,27.07,78453.76,0.0,0.28468,0.00019,22.44685]
[1777743768033,27.07,78453.92,0.0,0.28472,0.00019,22.44831]
[1777743775082,27.07,78453.88,0.0,0.28472,0.00019,22.44844]
[1777743780117,27.07,78453.5,0.0,0.28466,0.00019,22.44592]
[1777743788759,27.07,78453.09,0.0,0.28459,0.00019,22.4432]
[1777743794211,27.08,78453.09,0.0,0.2846,0.00019,22.4438]
[1777743801498,27.08,78454.06,0.0,0.2848,0.00019,22.45144]
[1777743807196,27.08,78454.75,0.0,0.28494,0.00019,22.45687]
[1777743818403,27.08,78454.94,0.0,0.28497,0.00019,22.45499]
[1777743823715,27.08,78452.28,0.0,0.28447,0.00019,22.43552]
[1777743823759,27.08,78451.46,0.0,0.28432,0.00019,22.42952]
[1777743823809,27.08,78451.46,0.0,0.28432,0.00019,22.42952]
[1777743823848,27.08,78451.46,0.0,0.28432,0.00019,22.42952]
[1777743824298,27.08,78451.46,0.0,0.28432,0.00019,22.42952]
[1777743824550,27.08,78449.94,0.0,0.28403,0.00019,22.41831]
[1777743826536,27.08,78440.6,0.0,0.28227,0.00019,22.34888]
[1777743827001,27.08,78440.6,0.0,0.28227,0.00019,22.34888]
[1777743827032,27.08,78440.6,0.0,0.28227,0.00019,22.34888]
[1777743828401,27.08,78435.77,0.0,0.28136,0.00019,22.31266]
[1777743828495,27.08,78434.7,0.0,0.28116,0.00019,22.30463]
[1777743834530,27.08,78429.11,0.0,0.2801,0.00019,22.26258]
[1777743834547,27.08,78428.8,0.0,0.28005,0.00019,22.2603]
[1777743838602,27.08,78428.41,0.0,0.27998,0.00019,22.25744]
[1777743838622,27.08,78428.12,0.0,0.27992,0.00019,22.25529]
[1777743843737,27.08,78427.63,0.0,0.27983,0.00019,22.2517]
[1777743849619,27.08,78427.67,0.0,0.27984,0.00019,22.25216]
[1777743850842,27.08,78428.51,0.0,0.28,0.00019,22.25851]
[1777743851683,27.08,78428.51,0.0,0.28,0.00019,22.25851]
[1777743851700,27.08,78428.51,0.0,0.28,0.00019,22.25851]
[1777743851709,27.08,78428.51,0.0,0.28,0.00019,22.25851]
[1777743851633,27.08,78428.28,0.0,0.27996,0.00019,22.25679]
[1777743852256,27.08,78428.28,0.0,0.27996,0.00019,22.25679]
[1777743852294,27.08,78428.28,0.0,0.27996,0.00019,22.25679]
[1777743852880,27.08,78428.96,0.0,0.28009,0.00019,22.26192]
[1777743853021,27.08,78428.96,0.0,0.28009,0.00019,22.26192]
[1777743853065,27.08,78428.96,0.0,0.28009,0.00019,22.26192]
[1777743853072,27.08,78428.96,0.0,0.28009,0.00019,22.26192]
[1777743862576,27.08,78427.13,0.0,0.27975,0.00019,22.24818]
[1777743867893,27.08,78423.95,0.0,0.27915,0.00019,22.22429]
[1777743874319,27.09,78422.34,0.0,0.27882,0.00019,22.20822]
[1777743879831,27.09,78421.46,0.0,0.27866,0.00019,22.20175]
[1777743884866,27.09,78421.94,0.0,0.27876,0.00019,22.20551]
[1777743892132,27.09,78421.31,0.0,0.27864,0.00019,22.20094]
[1777743897361,27.09,78421.31,0.0,0.27865,0.00019,22.20102]
[1777743902741,27.09,78422.34,0.0,0.27884,0.00019,22.20896]
[1777743909035,27.09,78421.14,0.0,0.27862,0.00019,22.20003]
[1777743914071,27.09,78419.36,0.0,0.27829,0.00019,22.18666]
[1777743919256,27.09,78419.07,0.0,0.27824,0.00019,22.18448]
[1777743925147,27.09,78419.23,0.0,0.27827,0.00019,22.18572]
[1777743931355,27.09,78419.66,0.0,0.27835,0.00019,22.18897]
[1777743937233,27.09,78421.88,0.0,0.27874,0.00019,22.20172]
[1777743942482,27.09,78423.01,0.0,0.27895,0.00019,22.21022]
[1777743951332,27.09,78423.01,0.0,0.27894,0.00019,22.21009]
[1777743961400,27.09,78424.13,0.0,0.27915,0.00019,22.21829]
[1777743966435,27.09,78424.96,0.0,0.2793,0.00019,22.2244]
[1777743972247,27.09,78425.14,0.0,0.27933,0.00019,22.22568]
[1777743978519,27.09,78422.76,0.0,0.27888,0.00019,22.20761]
[1777743988588,27.09,78420.85,0.0,0.27852,0.00019,22.19319]
[1777743993624,27.09,78419.87,0.0,0.27831,0.00019,22.18176]
[1777743998684,27.09,78420.88,0.0,0.2785,0.00019,22.18942]
[1777744010741,27.09,78422.45,0.0,0.2788,0.00019,22.20139]
[1777744015780,27.09,78424.38,0.0,0.27916,0.00019,22.21604]
[1777744020814,27.09,78424.7,0.0,0.27923,0.00019,22.21852]
[1777744028871,27.09,78425.06,0.0,0.2793,0.00019,22.22139]
[1777744033905,27.09,78425.42,0.0,0.27937,0.00019,22.22421]
[1777744038940,27.09,78424.99,0.0,0.27929,0.00019,22.221]
[1777744045990,27.09,78422.45,0.0,0.27881,0.00019,22.20189]
[1777744051024,27.09,78421.04,0.0,0.27852,0.00019,22.18725]
[1777744056842,27.09,78419.65,0.0,0.27826,0.00019,22.17675]
[1777744062619,27.09,78420.16,0.0,0.27836,0.00019,22.18068]
[1777744068362,27.09,78419.2,0.0,0.27818,0.00019,22.17343]
[1777744075192,27.09,78419.72,0.0,0.27828,0.00019,22.17738]
[1777744080227,27.09,78418.17,0.0,0.27799,0.00019,22.16563]
[1777744085262,27.09,78419.76,0.0,0.27829,0.00019,22.17766]
[1777744090296,27.09,78420.22,0.0,0.27837,0.00019,22.1811]
[1777744095332,27.09,78420.49,0.0,0.27842,0.00019,22.18312]
[1777744100347,27.09,78415.89,0.0,0.27756,0.00019,22.14834]
[1777744101356,27.09,78415.89,0.0,0.27756,0.00019,22.14834]
[1777744101385,27.09,78415.89,0.0,0.27756,0.00019,22.14834]
[1777744101485,27.09,78415.89,0.0,0.27756,0.00019,22.14834]
[1777744101493,27.09,78415.89,0.0,0.27756,0.00019,22.14834]
[1777744101530,27.09,78415.52,0.0,0.27749,0.00019,22.14556]
[1777744107418,27.09,78413.83,0.0,0.27716,0.00019,22.13222]
[1777744111129,27.09,78412.34,0.0,0.27688,0.00019,22.12068]
[1777744111154,27.09,78412.34,0.0,0.27688,0.00019,22.12068]
[1777744118492,27.08,78410.19,0.0,0.27643,0.00019,22.09974]
[1777744123746,27.08,78407.15,0.0,0.27585,0.00019,22.07613]
[1777744125536,27.08,78406.25,0.0,0.27568,0.00019,22.06918]
[1777744125570,27.08,78406.25,0.0,0.27568,0.00019,22.06918]
[1777744125653,27.08,78406.25,0.0,0.27568,0.00019,22.06918]
[1777744127128,27.08,78406.25,0.0,0.27568,0.00019,22.06891]
[1777744127172,27.08,78406.25,0.0,0.27568,0.00019,22.06891]
[1777744127181,27.08,78406.25,0.0,0.27568,0.00019,22.06891]
[1777744132594,27.08,78405.01,0.0,0.27542,0.00019,22.0585]
[1777744138636,27.08,78403.38,0.0,0.27509,0.00019,22.04509]
[1777744143887,27.07,78401.13,0.0,0.27466,0.00019,22.02729]
[1777744149981,27.07,78400.98,0.0,0.27462,0.00019,22.02566]
[1777744159786,27.07,78399.89,0.0,0.27439,0.00019,22.01645]
[1777744164821,27.07,78399.29,0.0,0.27427,0.00019,22.01131]
[1777744170862,27.07,78399.71,0.0,0.27433,0.00019,22.01387]
[1777744176905,27.06,78400.59,0.0,0.27445,0.00019,22.01591]
[1777744182946,27.06,78400.74,0.0,0.27446,0.00019,22.01646]
[1777744187983,27.06,78399.97,0.0,0.27431,0.00019,22.01007]
[1777744192982,27.06,78394.63,0.0,0.2733,0.00019,21.96853]
[1777744193022,27.06,78394.63,0.0,0.2733,0.00019,21.96853]
[1777744194889,27.06,78394.23,0.0,0.27322,0.00019,21.96519]
[1777744194999,27.06,78394.23,0.0,0.27322,0.00019,21.96519]
[1777744195031,27.06,78394.23,0.0,0.27322,0.00019,21.96519]
[1777744195101,27.06,78394.24,0.0,0.27322,0.00019,21.96514]
[1777744196921,27.06,78394.24,0.0,0.27321,0.00019,21.96501]
[1777744197055,27.06,78394.57,0.0,0.27327,0.00019,21.96742]
[1777744198955,27.06,78394.4,0.0,0.27324,0.00019,21.96599]
[1777744198987,27.06,78394.4,0.0,0.27324,0.00019,21.96599]
[1777744199059,27.06,78394.4,0.0,0.27323,0.00019,21.96586]
[1777744204094,27.05,78394.84,0.0,0.2733,0.00019,21.96863]
[1777744209128,27.05,78397.04,0.0,0.2737,0.00019,21.98499]
[1777744214386,27.05,78399.17,0.0,0.27408,0.00019,22.00099]
[1777744220172,27.05,78399.29,0.0,0.2741,0.00019,22.00166]
[1777744221762,27.05,78399.31,0.0,0.2741,0.00019,22.00166]
[1777744221779,27.05,78399.31,0.0,0.2741,0.00019,22.00166]
[1777744222472,27.05,78399.31,0.0,0.2741,0.00019,22.0016]
[1777744222491,27.05,78399.31,0.0,0.2741,0.00019,22.0016]
[1777744223451,27.05,78399.31,0.0,0.2741,0.00019,22.00155]
[1777744223456,27.05,78399.31,0.0,0.2741,0.00019,22.00155]
[1777744223552,27.05,78399.23,0.0,0.27408,0.00019,22.00088]
[1777744224614,27.05,78399.23,0.0,0.27408,0.00019,22.00088]
[1777744224659,27.05,78399.23,0.0,0.27408,0.00019,22.00088]
[1777744225499,27.05,78399.23,0.0,0.27408,0.00019,22.00084]
[1777744225503,27.05,78399.23,0.0,0.27408,0.00019,22.00084]
[1777744225600,27.05,78398.72,0.0,0.27398,0.00019,21.99688]
[1777744231856,27.05,78397.74,0.0,0.2738,0.00019,21.98916]
[1777744238339,27.05,78397.41,0.0,0.2737,0.00019,21.98233]
[1777744243370,27.05,78397.8,0.0,0.27377,0.00019,21.9852]
[1777744248379,27.05,78398.5,0.0,0.2739,0.00019,21.9905]
[1777744254666,27.05,78398.61,0.0,0.27391,0.00019,21.99114]
[1777744259809,27.05,78398.61,0.0,0.27391,0.00019,21.99114]
[1777744265858,27.04,78398.67,0.0,0.27392,0.00019,21.99141]
[1777744274806,27.04,78398.9,0.0,0.27396,0.00019,21.99306]
[1777744284876,27.04,78398.83,0.0,0.27394,0.00019,21.99246]
[1777744294236,27.04,78398.83,0.0,0.27394,0.00019,21.99244]
[1777744299764,27.04,78398.98,0.0,0.27394,0.00019,21.98953]
[1777744305016,27.04,78398.97,0.0,0.27394,0.00019,21.98946]
[1777744310740,27.04,78398.97,0.0,0.27394,0.00019,21.98947]
[1777744314408,27.04,78398.35,0.0,0.27383,0.00019,21.98473]
[1777744314626,27.04,78398.35,0.0,0.27383,0.00019,21.98473]
[1777744314786,27.04,78398.35,0.0,0.27383,0.00019,21.98473]
[1777744314961,27.04,78398.35,0.0,0.27383,0.00019,21.98473]
[1777744315021,27.04,78398.35,0.0,0.27383,0.00019,21.98473]
[1777744315054,27.04,78386.59,0.0,0.27164,0.00019,21.89408]
[1777744316273,27.04,78378.69,0.0,0.27017,0.00019,21.8327]
[1777744316297,27.04,78378.69,0.0,0.27017,0.00019,21.8327]
[1777744316999,27.04,78378.69,0.0,0.27017,0.00019,21.8327]
[1777744317100,27.04,78380.68,0.0,0.27053,0.00019,21.84798]
[1777744317842,27.04,78380.68,0.0,0.27053,0.00019,21.84798]
[1777744317943,27.04,78383.57,0.0,0.27107,0.00019,21.87029]
[1777744320162,27.04,78383.64,0.0,0.27108,0.00019,21.87071]
[1777744320190,27.04,78383.64,0.0,0.27108,0.00019,21.87071]
[1777744321178,27.04,78383.64,0.0,0.27107,0.00019,21.87057]
[1777744321236,27.04,78382.2,0.0,0.2708,0.00019,21.85912]
[1777744326697,27.04,78379.38,0.0,0.27026,0.00019,21.83668]
[1777744331992,27.04,78377.65,0.0,0.26992,0.00019,21.82244]
[1777744337028,27.03,78375.39,0.0,0.26949,0.00019,21.80427]
[1777744341687,27.03,78374.79,0.0,0.26937,0.00019,21.79927]
[1777744341741,27.03,78374.79,0.0,0.26937,0.00019,21.79927]
[1777744342065,27.03,78373.69,0.0,0.26917,0.00019,21.79062]
[1777744343520,27.03,78378.06,0.0,0.26997,0.00019,21.82456]
[1777744343787,27.03,78381.52,0.0,0.27062,0.00019,21.85148]
[1777744349142,27.03,78385.13,0.0,0.27129,0.00019,21.87957]
[1777744355154,27.03,78389.53,0.0,0.27208,0.00019,21.90966]
[1777744357907,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744357942,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744358617,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744358651,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744359952,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744359981,27.03,78391.56,0.0,0.27246,0.00019,21.92536]
[1777744360188,27.03,78391.56,0.0,0.27246,0.00019,21.92537]
[1777744365438,27.03,78392.62,0.0,0.27266,0.00019,21.93361]
[1777744372273,27.03,78392.62,0.0,0.27266,0.00019,21.93369]
[1777744379047,27.03,78393.05,0.0,0.27274,0.00019,21.93709]
[1777744385593,27.04,78395.15,0.0,0.27314,0.00019,21.95345]
[1777744391396,27.04,78395.15,0.0,0.27314,0.00019,21.95353]
[1777744399954,27.04,78396.01,0.0,0.2733,0.00019,21.96033]
[1777744405733,27.04,78395.56,0.0,0.27323,0.00019,21.9571]
[1777744415803,27.04,78394.83,0.0,0.27307,0.00019,21.94775]
[1777744422625,27.04,78393.91,0.0,0.27291,0.00019,21.94093]
[1777744432692,27.04,78393.37,0.0,0.27282,0.00019,21.93719]
[1777744439118,27.04,78392.77,0.0,0.27271,0.00019,21.9327]
[1777744446014,27.04,78392.28,0.0,0.27263,0.00019,21.92937]
[1777744451827,27.04,78392.01,0.0,0.27258,0.00019,21.92758]
[1777744462907,27.04,78391.79,0.0,0.27256,0.00019,21.92641]
[1777744470021,27.05,78391.68,0.0,0.27254,0.00019,21.9257]
[1777744475696,27.05,78391.95,0.0,0.27257,0.00019,21.92408]
[1777744482037,27.05,78391.95,0.0,0.27258,0.00019,21.92434]
[1777744492110,27.05,78392.25,0.0,0.27264,0.00019,21.92686]
[1777744498007,27.05,78392.46,0.0,0.27268,0.00019,21.92854]
[1777744503139,27.05,78393.05,0.0,0.27279,0.00019,21.93314]
[1777744511246,27.05,78392.97,0.0,0.27278,0.00019,21.9325]
[1777744516506,27.05,78393.1,0.0,0.2728,0.00019,21.93347]
[1777744525183,27.05,78393.1,0.0,0.2728,0.00019,21.93344]
[1777744530380,27.05,78393.58,0.0,0.27288,0.00019,21.93703]
[1777744535771,27.05,78393.44,0.0,0.27283,0.00019,21.93184]
[1777744540800,27.05,78393.43,0.0,0.27283,0.00019,21.93171]
[1777744541656,27.05,78393.43,0.0,0.27283,0.00019,21.93168]
[1777744541672,27.05,78393.43,0.0,0.27283,0.00019,21.93168]
[1777744542464,27.05,78393.43,0.0,0.27282,0.00019,21.93165]
[1777744550212,27.05,78393.22,0.0,0.27278,0.00019,21.92997]
[1777744550247,27.05,78393.22,0.0,0.27278,0.00019,21.92997]
[1777744550313,27.05,78393.17,0.0,0.27277,0.00019,21.92954]
[1777744556813,27.05,78393.17,0.0,0.27277,0.00019,21.92945]
[1777744562546,27.05,78393.17,0.0,0.27277,0.00019,21.9294]
[1777744570660,27.05,78393.13,0.0,0.27276,0.00019,21.92894]
[1777744576953,27.05,78393.02,0.0,0.27274,0.00019,21.92806]
[1777744587026,27.05,78392.93,0.0,0.27272,0.00019,21.92741]
[1777744593822,27.05,78393.02,0.0,0.27271,0.00019,21.92416]
[1777744604857,27.05,78392.91,0.0,0.27269,0.00019,21.92339]
[1777744614967,27.05,78392.93,0.0,0.27271,0.00019,21.92406]
[1777744625036,27.05,78392.95,0.0,0.27272,0.00019,21.92456]
[1777744636116,27.05,78393.0,0.0,0.27274,0.00019,21.92537]
[1777744646184,27.05,78392.96,0.0,0.27275,0.00019,21.92547]
[1777744657517,27.05,78392.94,0.0,0.27273,0.00019,21.92177]
[1777744667587,27.06,78393.0,0.0,0.27275,0.00019,21.92267]
[1777744677657,27.06,78393.01,0.0,0.27276,0.00019,21.92316]
[1777744683452,27.06,78391.48,0.0,0.27248,0.00019,21.91158]
[1777744694493,27.06,78391.84,0.0,0.27256,0.00019,21.91457]
[1777744701580,27.06,78392.07,0.0,0.27261,0.00019,21.91699]
[1777744703890,27.06,78392.09,0.0,0.27262,0.00019,21.91724]
[1777744703927,27.06,78392.09,0.0,0.27262,0.00019,21.91724]
[1777744704599,27.06,78391.82,0.0,0.27257,0.00019,21.91522]
[1777744710641,27.06,78392.04,0.0,0.27262,0.00019,21.91723]
[1777744716857,27.06,78392.04,0.0,0.27262,0.00019,21.91723]
[1777744716877,27.06,78392.04,0.0,0.27262,0.00019,21.91723]
[1777744716959,27.06,78392.26,0.0,0.27264,0.00019,21.91518]
[1777744727764,27.06,78392.47,0.0,0.27269,0.00019,21.91706]
[1777744733805,27.07,78392.2,0.0,0.27265,0.00019,21.91567]
[1777744738892,27.07,78391.86,0.0,0.2726,0.00019,21.91329]
[1777744744997,27.07,78392.46,0.0,0.27272,0.00019,21.91827]
[1777744751120,27.07,78391.16,0.0,0.27249,0.00019,21.90865]
[1777744756989,27.07,78392.01,0.0,0.27265,0.00019,21.91565]
[1777744762021,27.07,78394.38,0.0,0.2731,0.00019,21.93413]
[1777744768301,27.07,78394.05,0.0,0.27305,0.00019,21.93185]
[1777744777128,27.07,78393.99,0.0,0.27302,0.00019,21.92774]
[1777744782164,27.07,78393.53,0.0,0.27294,0.00019,21.92444]
[1777744787199,27.07,78393.38,0.0,0.27292,0.00019,21.92354]
[1777744792234,27.08,78393.32,0.0,0.27291,0.00019,21.92333]
[1777744798514,27.08,78393.25,0.0,0.27291,0.00019,21.92309]
[1777744800778,27.08,78393.25,0.0,0.27291,0.00019,21.92318]
[1777744800820,27.08,78393.25,0.0,0.27291,0.00019,21.92318]
[1777744800964,27.08,78393.25,0.0,0.27291,0.00019,21.92318]
[1777744802304,27.08,78382.7,0.0,0.27095,0.00019,21.84186]
[1777744807436,27.08,78381.63,0.0,0.27076,0.00019,21.83382]
[1777744807459,27.08,78381.63,0.0,0.27076,0.00019,21.83382]
[1777744809531,27.08,78381.6,0.0,0.27076,0.00019,21.83374]
[1777744812453,27.08,78381.33,0.0,0.27071,0.00019,21.83186]
[1777744812469,27.08,78381.33,0.0,0.27071,0.00019,21.83186]
[1777744812482,27.08,78381.33,0.0,0.27071,0.00019,21.83186]
[1777744813117,27.08,78381.02,0.0,0.27066,0.00019,21.82953]
[1777744813150,27.08,78381.02,0.0,0.27066,0.00019,21.82953]
[1777744813579,27.08,78381.02,0.0,0.27066,0.00019,21.82953]
[1777744813883,27.08,78380.99,0.0,0.27065,0.00019,21.82943]
[1777744813918,27.08,78380.99,0.0,0.27065,0.00019,21.82943]
[1777744813927,27.08,78380.99,0.0,0.27065,0.00019,21.82943]
[1777744820430,27.08,78380.8,0.0,0.27063,0.00019,21.82835]
[1777744823953,27.08,78380.88,0.0,0.27065,0.00019,21.8292]
[1777744823977,27.08,78380.88,0.0,0.27065,0.00019,21.8292]
[1777744824819,27.08,78380.79,0.0,0.27063,0.00019,21.82857]
[1777744824855,27.08,78380.79,0.0,0.27063,0.00019,21.82857]
[1777744825699,27.08,78380.79,0.0,0.27063,0.00019,21.82857]
[1777744825737,27.08,78380.79,0.0,0.27063,0.00019,21.82857]
[1777744825801,27.08,78380.79,0.0,0.27064,0.00019,21.82864]
[1777744825903,27.08,78380.79,0.0,0.27064,0.00019,21.82872]
[1777744832514,27.08,78379.43,0.0,0.27037,0.00019,21.81456]
[1777744835535,27.08,78370.82,0.0,0.26878,0.00018,21.74776]
[1777744837177,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837213,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837339,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837354,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837591,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837633,27.08,78369.34,0.0,0.2685,0.00018,21.73612]
[1777744837643,27.08,78366.53,0.0,0.26798,0.00018,21.7142]
[1777744838080,27.08,78366.53,0.0,0.26798,0.00018,21.7142]
[1777744840100,27.08,78364.39,0.0,0.26759,0.00018,21.69739]
[1777744840569,27.08,78363.63,0.0,0.26744,0.00018,21.69142]
[1777744843869,27.08,78363.21,0.0,0.26737,0.00018,21.68808]
[1777744843913,27.08,78363.21,0.0,0.26737,0.00018,21.68808]
[1777744844243,27.08,78363.21,0.0,0.26737,0.00018,21.68808]
[1777744844251,27.08,78363.21,0.0,0.26737,0.00018,21.68808]
[1777744844304,27.08,78363.21,0.0,0.26737,0.00018,21.68808]
[1777744844604,27.08,78365.41,0.0,0.26777,0.00018,21.70525]
[1777744845602,27.08,78365.41,0.0,0.26777,0.00018,21.70525]
[1777744845703,27.08,78381.51,0.0,0.27075,0.00019,21.83047]
[1777744846511,27.08,78381.51,0.0,0.27075,0.00019,21.83047]
[1777744846617,27.08,78381.51,0.0,0.27075,0.00019,21.83056]
[1777744852658,27.08,78381.16,0.0,0.27069,0.00019,21.82813]
[1777744857692,27.09,78380.98,0.0,0.27067,0.00019,21.827]
[1777744862728,27.09,78380.53,0.0,0.27059,0.00019,21.82376]
[1777744868773,27.09,78380.62,0.0,0.27061,0.00019,21.82472]
[1777744870074,27.09,78380.54,0.0,0.2706,0.00019,21.8241]
[1777744870092,27.09,78380.54,0.0,0.2706,0.00019,21.8241]
[1777744870102,27.09,78380.54,0.0,0.2706,0.00019,21.8241]
[1777744870786,27.09,78380.54,0.0,0.2706,0.00019,21.82419]
[1777744875269,27.09,78380.06,0.0,0.27052,0.00019,21.82066]
[1777744875290,27.09,78380.06,0.0,0.27052,0.00019,21.82066]
[1777744876705,27.09,78381.54,0.0,0.27079,0.00019,21.83216]
[1777744882870,27.09,78380.65,0.0,0.27063,0.00019,21.82555]
[1777744887905,27.09,78381.09,0.0,0.27072,0.00019,21.82916]
[1777744892940,27.09,78380.57,0.0,0.2706,0.00019,21.82126]
[1777744898549,27.09,78379.88,0.0,0.27048,0.00019,21.81608]
[1777744903696,27.09,78379.88,0.0,0.27048,0.00019,21.81617]
[1777744909285,27.09,78380.12,0.0,0.27053,0.00019,21.81841]
[1777744910280,27.09,78380.12,0.0,0.27053,0.00019,21.81841]
[1777744910313,27.09,78380.12,0.0,0.27053,0.00019,21.81841]
[1777744910324,27.09,78380.12,0.0,0.27053,0.00019,21.81841]
[1777744912931,27.09,78380.12,0.0,0.27053,0.00019,21.81852]
[1777744912957,27.09,78380.12,0.0,0.27053,0.00019,21.81852]
[1777744913383,27.09,78380.12,0.0,0.27053,0.00019,21.81852]
[1777744919355,27.09,78379.25,0.0,0.27038,0.00019,21.81206]
[1777744926171,27.09,78379.25,0.0,0.27039,0.00019,21.81235]
[1777744931205,27.1,78380.0,0.0,0.27053,0.00019,21.8184]
[1777744936566,27.1,78379.88,0.0,0.27051,0.00019,21.81765]
[1777744943291,27.1,78379.65,0.0,0.27048,0.00019,21.81624]
[1777744948325,27.1,78379.62,0.0,0.27048,0.00019,21.81623]
[1777744950513,27.1,78379.4,0.0,0.27044,0.00019,21.81457]
[1777744950560,27.1,78379.4,0.0,0.27044,0.00019,21.81457]
[1777744950566,27.1,78379.4,0.0,0.27044,0.00019,21.81457]
[1777744952935,27.1,78379.4,0.0,0.27044,0.00019,21.81462]
[1777744952959,27.1,78379.4,0.0,0.27044,0.00019,21.81462]
[1777744954119,27.1,78379.4,0.0,0.27042,0.00019,21.81069]
[1777744955580,27.1,78379.44,0.0,0.27043,0.00019,21.81104]
[1777744955635,27.1,78379.44,0.0,0.27043,0.00019,21.81104]
[1777744955723,27.1,78379.44,0.0,0.27043,0.00019,21.81109]
[1777744956385,27.1,78379.44,0.0,0.27043,0.00019,21.81114]
[1777744957442,27.1,78379.44,0.0,0.27043,0.00019,21.81114]
[1777744957488,27.1,78379.44,0.0,0.27043,0.00019,21.81114]
[1777744957588,27.1,78366.56,0.0,0.26804,0.00018,21.7109]
[1777744958187,27.1,78366.56,0.0,0.26804,0.00018,21.7109]
[1777744958192,27.1,78366.56,0.0,0.26804,0.00018,21.7109]
[1777744958194,27.1,78366.56,0.0,0.26804,0.00018,21.7109]
[1777744958236,27.1,78366.56,0.0,0.26804,0.00018,21.7109]
[1777744958468,27.1,78366.14,0.0,0.26797,0.00018,21.70754]
[1777744964440,27.1,78361.32,0.0,0.26707,0.00018,21.66947]
[1777744969150,27.1,78361.39,0.0,0.26708,0.00018,21.66991]
[1777744969171,27.1,78361.39,0.0,0.26708,0.00018,21.66991]
[1777744970413,27.1,78361.21,0.0,0.26704,0.00018,21.66834]
[1777744977881,27.1,78360.99,0.0,0.267,0.00018,21.66649]
[1777744977914,27.1,78360.99,0.0,0.267,0.00018,21.66649]
[1777744978849,27.1,78360.99,0.0,0.267,0.00018,21.66649]
[1777744978884,27.1,78360.99,0.0,0.267,0.00018,21.66649]
[1777744981389,27.1,78360.7,0.0,0.26694,0.00018,21.66406]
[1777744981406,27.1,78360.7,0.0,0.26694,0.00018,21.66406]
[1777744981415,27.1,78360.7,0.0,0.26694,0.00018,21.66406]
[1777744982789,27.1,78360.42,0.0,0.26689,0.00018,21.66183]
[1777744982876,27.09,78359.69,0.0,0.26675,0.00018,21.65602]
[1777744986029,27.09,78356.63,0.0,0.26619,0.00018,21.63198]
[1777744986071,27.09,78356.63,0.0,0.26619,0.00018,21.63198]
[1777744986596,27.09,78356.61,0.0,0.26618,0.00018,21.6318]
[1777744991335,27.09,78355.04,0.0,0.26589,0.00018,21.61953]
[1777744991348,27.09,78355.04,0.0,0.26589,0.00018,21.61953]
[1777744991362,27.09,78355.04,0.0,0.26589,0.00018,21.61953]
[1777744991631,27.09,78355.04,0.0,0.26589,0.00018,21.61953]
[1777744996666,27.09,78353.84,0.0,0.26567,0.00018,21.60999]
[1777745002782,27.09,78352.62,0.0,0.26544,0.00018,21.60036]
[1777745008295,27.09,78351.4,0.0,0.26522,0.00018,21.59077]
[1777745008332,27.09,78351.4,0.0,0.26522,0.00018,21.59077]
[1777745008342,27.09,78351.4,0.0,0.26522,0.00018,21.59077]
[1777745008369,27.09,78352.11,0.0,0.26535,0.00018,21.59637]
[1777745009310,27.09,78352.11,0.0,0.26535,0.00018,21.59637]
[1777745009360,27.09,78352.11,0.0,0.26535,0.00018,21.59637]
[1777745009758,27.09,78352.11,0.0,0.26535,0.00018,21.59637]
[1777745011123,27.09,78352.26,0.0,0.26538,0.00018,21.59756]
[1777745011584,27.09,78352.26,0.0,0.26535,0.00018,21.59348]
[1777745017325,27.09,78352.29,0.0,0.26536,0.00018,21.59377]
[1777745017369,27.09,78352.29,0.0,0.26536,0.00018,21.59377]
[1777745017380,27.09,78352.29,0.0,0.26536,0.00018,21.59377]
[1777745018924,27.09,78350.73,0.0,0.26507,0.00018,21.58153]
[1777745018961,27.09,78350.73,0.0,0.26507,0.00018,21.58153]
[1777745019299,27.09,78350.73,0.0,0.26507,0.00018,21.58156]
[1777745019302,27.09,78350.73,0.0,0.26507,0.00018,21.58156]
[1777745019898,27.09,78351.1,0.0,0.26514,0.00018,21.5845]
[1777745025869,27.1,78352.58,0.0,0.26542,0.00018,21.59632]
[1777745030904,27.1,78353.16,0.0,0.26553,0.00018,21.60102]
[1777745033111,27.1,78353.23,0.0,0.26554,0.00018,21.60165]
[1777745033129,27.1,78353.23,0.0,0.26554,0.00018,21.60165]
[1777745033135,27.1,78353.23,0.0,0.26554,0.00018,21.60165]
[1777745037487,27.1,78353.25,0.0,0.26555,0.00018,21.60196]
[1777745037519,27.1,78353.25,0.0,0.26555,0.00018,21.60196]
[1777745037576,27.1,78353.25,0.0,0.26555,0.00018,21.60196]
[1777745040748,27.1,78353.38,0.0,0.26558,0.00018,21.60311]
[1777745040831,27.1,78353.38,0.0,0.26558,0.00018,21.60311]
[1777745040974,27.1,78353.32,0.0,0.26557,0.00018,21.60268]
[1777745042594,27.1,78345.31,0.0,0.2641,0.00018,21.53956]
[1777745042624,27.1,78345.31,0.0,0.2641,0.00018,21.53956]
[1777745043589,27.1,78345.31,0.0,0.26409,0.00018,21.53951]
[1777745043597,27.1,78345.31,0.0,0.26409,0.00018,21.53951]
[1777745043605,27.1,78345.31,0.0,0.26409,0.00018,21.53951]
[1777745043994,27.1,78346.35,0.0,0.26428,0.00018,21.54764]
[1777745048766,27.1,78350.26,0.0,0.265,0.00018,21.5784]
[1777745048802,27.1,78350.26,0.0,0.265,0.00018,21.5784]
[1777745048810,27.1,78350.26,0.0,0.265,0.00018,21.5784]
[1777745049631,27.1,78350.63,0.0,0.26507,0.00018,21.58134]
[1777745049656,27.1,78350.63,0.0,0.26507,0.00018,21.58134]
[1777745049813,27.1,78350.63,0.0,0.26507,0.00018,21.58134]
[1777745051700,27.1,78350.63,0.0,0.26507,0.00018,21.58136]
[1777745051725,27.1,78350.63,0.0,0.26507,0.00018,21.58136]
[1777745051740,27.1,78350.63,0.0,0.26507,0.00018,21.58136]
[1777745052376,27.1,78350.63,0.0,0.26507,0.00018,21.58138]
[1777745052410,27.1,78350.63,0.0,0.26507,0.00018,21.58138]
[1777745053869,27.1,78350.63,0.0,0.26507,0.00018,21.58139]
[1777745054771,27.1,78350.63,0.0,0.26507,0.00018,21.58143]
[1777745054799,27.1,78350.63,0.0,0.26507,0.00018,21.58143]
[1777745054809,27.1,78350.63,0.0,0.26507,0.00018,21.58143]
[1777745056919,27.1,78352.2,0.0,0.26536,0.00018,21.5938]
[1777745056946,27.1,78352.2,0.0,0.26536,0.00018,21.5938]
[1777745057956,27.1,78349.81,0.0,0.26492,0.00018,21.57493]
[1777745060641,27.1,78348.83,0.0,0.26474,0.00018,21.5672]
[1777745060674,27.1,78348.83,0.0,0.26474,0.00018,21.5672]
[1777745060682,27.1,78348.83,0.0,0.26474,0.00018,21.5672]
[1777745067160,27.1,78350.35,0.0,0.26501,0.00018,21.57898]
[1777745072534,27.09,78348.88,0.0,0.26471,0.00018,21.56301]
[1777745072584,27.09,78348.88,0.0,0.26471,0.00018,21.56301]
[1777745072589,27.09,78348.88,0.0,0.26471,0.00018,21.56301]
[1777745072627,27.09,78348.88,0.0,0.26471,0.00018,21.56301]
[1777745072657,27.09,78348.88,0.0,0.26471,0.00018,21.56301]
[1777745072906,27.09,78348.6,0.0,0.26465,0.00018,21.56071]
[1777745073502,27.09,78340.42,0.0,0.26315,0.00018,21.49607]
[1777745074271,27.09,78340.42,0.0,0.26315,0.00018,21.49607]
[1777745074490,27.09,78340.91,0.0,0.26324,0.00018,21.49987]
[1777745075989,27.09,78340.91,0.0,0.26324,0.00018,21.49987]
[1777745076020,27.09,78340.91,0.0,0.26324,0.00018,21.49987]
[1777745076036,27.09,78340.78,0.0,0.26321,0.00018,21.49871]
[1777745084597,27.09,78342.14,0.0,0.26346,0.00018,21.50917]
[1777745085344,27.09,78343.64,0.0,0.26372,0.00018,21.52073]
[1777745085382,27.09,78343.64,0.0,0.26372,0.00018,21.52073]
[1777745086546,27.09,78343.64,0.0,0.26372,0.00018,21.52066]
[1777745092335,27.09,78344.48,0.0,0.26386,0.00018,21.52675]
[1777745093543,27.09,78344.48,0.0,0.26386,0.00018,21.52675]
[1777745093573,27.09,78344.48,0.0,0.26386,0.00018,21.52675]
[1777745093586,27.09,78344.48,0.0,0.26386,0.00018,21.52675]
[1777745093644,27.09,78345.6,0.0,0.26407,0.00018,21.53551]
[1777745100641,27.09,78346.59,0.0,0.26423,0.00018,21.54272]
[1777745103971,27.09,78346.67,0.0,0.26424,0.00018,21.54318]
[1777745104028,27.09,78346.67,0.0,0.26424,0.00018,21.54318]
[1777745104825,27.09,78348.9,0.0,0.26465,0.00018,21.56071]
[1777745104926,27.09,78351.71,0.0,0.26516,0.00018,21.58272]
[1777745107675,27.09,78351.71,0.0,0.26516,0.00018,21.58272]
[1777745107728,27.09,78351.71,0.0,0.26516,0.00018,21.58272]
[1777745108788,27.09,78352.45,0.0,0.2653,0.00018,21.58841]
[1777745108826,27.09,78352.45,0.0,0.2653,0.00018,21.58841]
[1777745118964,27.09,78353.71,0.0,0.26552,0.00018,21.59787]
[1777745124560,27.08,78354.37,0.0,0.26562,0.00018,21.60215]
[1777745125473,27.08,78354.37,0.0,0.26562,0.00018,21.60215]
[1777745125494,27.08,78354.37,0.0,0.26562,0.00018,21.60215]
[1777745126512,27.08,78352.43,0.0,0.26526,0.00018,21.58681]
[1777745126553,27.08,78352.43,0.0,0.26526,0.00018,21.58681]
[1777745132616,27.08,78351.61,0.0,0.26507,0.00018,21.57579]
[1777745137650,27.08,78350.54,0.0,0.26486,0.00018,21.5671]
[1777745143917,27.08,78350.63,0.0,0.26488,0.00018,21.56765]
[1777745146152,27.08,78350.28,0.0,0.26481,0.00018,21.56462]
[1777745146195,27.08,78350.28,0.0,0.26481,0.00018,21.56462]
[1777745147542,27.08,78350.28,0.0,0.26481,0.00018,21.56457]
[1777745148649,27.08,78350.55,0.0,0.26485,0.00018,21.56664]
[1777745148670,27.08,78350.55,0.0,0.26485,0.00018,21.56664]
[1777745148682,27.08,78350.55,0.0,0.26485,0.00018,21.56664]
[1777745153762,27.08,78350.5,0.0,0.26484,0.00018,21.56594]
[1777745160101,27.08,78350.52,0.0,0.26484,0.00018,21.56594]
[1777745166854,27.08,78350.5,0.0,0.26482,0.00018,21.5653]
[1777745171889,27.07,78351.68,0.0,0.26503,0.00018,21.57444]
[1777745176924,27.07,78351.79,0.0,0.26505,0.00018,21.57507]
[1777745181875,27.07,78351.79,0.0,0.26505,0.00018,21.57507]
[1777745181909,27.07,78351.79,0.0,0.26505,0.00018,21.57507]
[1777745182133,27.07,78351.79,0.0,0.26505,0.00018,21.57507]
[1777745182540,27.07,78350.91,0.0,0.26488,0.00018,21.56787]
[1777745182556,27.07,78350.91,0.0,0.26488,0.00018,21.56787]
[1777745182565,27.07,78350.91,0.0,0.26488,0.00018,21.56787]
[1777745191657,27.07,78350.91,0.0,0.26488,0.00018,21.56776]
[1777745197065,27.07,78345.02,0.0,0.26375,0.00018,21.51651]
[1777745202098,27.07,78346.52,0.0,0.26403,0.00018,21.5283]
[1777745204106,27.07,78346.72,0.0,0.26406,0.00018,21.52986]
[1777745204121,27.07,78346.72,0.0,0.26406,0.00018,21.52986]
[1777745204558,27.07,78346.71,0.0,0.26406,0.00018,21.52974]
[1777745204563,27.07,78346.71,0.0,0.26406,0.00018,21.52974]
[1777745205120,27.07,78346.91,0.0,0.2641,0.00018,21.5313]
[1777745209441,27.07,78347.07,0.0,0.26412,0.00018,21.5325]
[1777745209489,27.07,78347.07,0.0,0.26412,0.00018,21.5325]
[1777745209498,27.07,78347.07,0.0,0.26412,0.00018,21.5325]
[1777745217667,27.07,78347.58,0.0,0.26421,0.00018,21.53643]
[1777745217692,27.07,78347.58,0.0,0.26421,0.00018,21.53643]
[1777745218775,27.07,78348.17,0.0,0.26432,0.00018,21.54096]
[1777745218876,27.07,78348.03,0.0,0.26429,0.00018,21.53983]
[1777745224253,27.07,78348.51,0.0,0.26438,0.00018,21.54345]
[1777745229288,27.07,78348.91,0.0,0.26445,0.00018,21.54645]
[1777745234322,27.07,78349.19,0.0,0.26449,0.00018,21.5485]
[1777745239468,27.07,78350.29,0.0,0.26469,0.00018,21.55707]
[1777745242325,27.07,78353.82,0.0,0.26534,0.00018,21.58475]
[1777745242349,27.07,78353.82,0.0,0.26534,0.00018,21.58475]
[1777745243210,27.07,78353.82,0.0,0.26534,0.00018,21.58475]
[1777745243312,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745243341,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745243658,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745243684,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745243971,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745243996,27.07,78354.3,0.0,0.26543,0.00018,21.58849]
[1777745244064,27.07,78353.5,0.0,0.26528,0.00018,21.58216]
[1777745244435,27.07,78353.5,0.0,0.26528,0.00018,21.58216]
[1777745244445,27.07,78353.5,0.0,0.26528,0.00018,21.58216]
[1777745244534,27.07,78353.18,0.0,0.26522,0.00018,21.5796]
[1777745245702,27.07,78353.18,0.0,0.26522,0.00018,21.5796]
[1777745245721,27.07,78353.18,0.0,0.26522,0.00018,21.5796]
[1777745247299,27.07,78352.93,0.0,0.26517,0.00018,21.5776]
[1777745253456,27.07,78346.78,0.0,0.264,0.00018,21.52451]
[1777745257559,27.07,78344.01,0.0,0.26349,0.00018,21.50252]
[1777745257591,27.07,78344.01,0.0,0.26349,0.00018,21.50252]
[1777745257600,27.07,78344.01,0.0,0.26349,0.00018,21.50252]
[1777745265539,27.06,78345.52,0.0,0.26377,0.00018,21.51433]
[1777745270575,27.06,78346.69,0.0,0.26398,0.00018,21.52347]
[1777745275609,27.06,78348.53,0.0,0.26431,0.00018,21.53777]
[1777745278317,27.06,78348.79,0.0,0.26436,0.00018,21.53977]
[1777745278345,27.06,78348.79,0.0,0.26436,0.00018,21.53977]
[1777745279795,27.06,78348.46,0.0,0.26429,0.00018,21.53706]
[1777745279896,27.06,78348.05,0.0,0.26422,0.00018,21.53377]
[1777745285229,27.06,78348.05,0.0,0.26421,0.00018,21.53356]
[1777745291979,27.06,78345.11,0.0,0.26366,0.00018,21.50999]
[1777745297384,27.06,78344.84,0.0,0.26361,0.00018,21.50766]
[1777745307316,27.06,78344.6,0.0,0.26356,0.00018,21.50556]
[1777745315717,27.06,78346.4,0.0,0.26385,0.00018,21.51531]
[1777745320926,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745321459,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745321489,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745321767,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745321791,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745322115,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745322152,27.06,78347.02,0.0,0.26396,0.00018,21.51986]
[1777745322346,27.06,78343.66,0.0,0.26334,0.00018,21.49326]
[1777745327975,27.06,78343.74,0.0,0.26337,0.00018,21.4945]
[1777745328713,27.06,78343.74,0.0,0.26337,0.00018,21.4945]
[1777745328739,27.06,78343.74,0.0,0.26337,0.00018,21.4945]
[1777745328754,27.06,78343.74,0.0,0.26337,0.00018,21.4945]
[1777745330487,27.06,78343.94,0.0,0.26341,0.00018,21.49618]
[1777745330519,27.06,78343.94,0.0,0.26341,0.00018,21.49618]
[1777745331198,27.06,78343.94,0.0,0.26341,0.00018,21.49618]
[1777745331228,27.06,78343.94,0.0,0.26341,0.00018,21.49618]
[1777745336389,27.06,78343.77,0.0,0.26339,0.00018,21.4955]
[1777745337698,27.06,78345.1,0.0,0.26364,0.00018,21.50599]
[1777745337737,27.06,78345.1,0.0,0.26364,0.00018,21.50599]
[1777745338609,27.06,78347.55,0.0,0.26409,0.00018,21.5253]
[1777745339199,27.06,78347.55,0.0,0.26409,0.00018,21.5253]
[1777745339216,27.06,78347.55,0.0,0.26409,0.00018,21.5253]
[1777745339225,27.06,78347.55,0.0,0.26409,0.00018,21.5253]
[1777745340325,27.06,78346.76,0.0,0.26394,0.00018,21.51895]
[1777745340341,27.06,78346.76,0.0,0.26394,0.00018,21.51895]
[1777745340624,27.06,78346.76,0.0,0.26394,0.00018,21.51895]
[1777745342506,27.06,78347.1,0.0,0.264,0.00018,21.52153]
[1777745342525,27.06,78347.1,0.0,0.264,0.00018,21.52153]
[1777745342531,27.06,78347.1,0.0,0.264,0.00018,21.52153]
[1777745344036,27.06,78347.09,0.0,0.26399,0.00018,21.52133]
[1777745344057,27.06,78347.09,0.0,0.26399,0.00018,21.52133]
[1777745344689,27.06,78346.89,0.0,0.26396,0.00018,21.51975]
[1777745345095,27.06,78346.89,0.0,0.26396,0.00018,21.51969]
[1777745345719,27.06,78346.89,0.0,0.26396,0.00018,21.51969]
[1777745345740,27.06,78346.89,0.0,0.26396,0.00018,21.51969]
[1777745345749,27.06,78346.89,0.0,0.26396,0.00018,21.51969]
[1777745345753,27.06,78346.89,0.0,0.26396,0.00018,21.51969]
[1777745346101,27.06,78346.73,0.0,0.26392,0.00018,21.51836]
[1777745351135,27.06,78343.31,0.0,0.26329,0.00018,21.49103]
[1777745359192,27.06,78341.79,0.0,0.26301,0.00018,21.47895]
[1777745364226,27.06,78345.37,0.0,0.26367,0.00018,21.50721]
[1777745370647,27.06,78344.94,0.0,0.26358,0.00018,21.50368]
[1777745378710,27.06,78342.55,0.0,0.26311,0.00018,21.4806]
[1777745386914,27.06,78343.36,0.0,0.26326,0.00018,21.48705]
[1777745392684,27.06,78342.84,0.0,0.26317,0.00018,21.48281]
[1777745398162,27.06,78342.84,0.0,0.26317,0.00018,21.48277]
[1777745403236,27.06,78339.63,0.0,0.26258,0.00018,21.45733]
[1777745408802,27.06,78338.96,0.0,0.26246,0.00018,21.45213]
[1777745414477,27.06,78338.15,0.0,0.26231,0.00018,21.44582]
[1777745420363,27.06,78344.46,0.0,0.26347,0.00018,21.49598]
[1777745426677,27.06,78347.64,0.0,0.26406,0.00018,21.52142]
[1777745432653,27.06,78347.11,0.0,0.26397,0.00018,21.51749]
[1777745437921,27.06,78346.29,0.0,0.2638,0.00018,21.50725]
[1777745443292,27.06,78343.9,0.0,0.26337,0.00018,21.48865]
[1777745450840,27.07,78342.49,0.0,0.26313,0.00018,21.47824]
[1777745455987,27.07,78342.27,0.0,0.2631,0.00018,21.47687]
[1777745461916,27.07,78342.35,0.0,0.26313,0.00018,21.47813]
[1777745466951,27.07,78340.6,0.0,0.26282,0.00018,21.46478]
[1777745472405,27.07,78340.98,0.0,0.2629,0.00018,21.4682]
[1777745479006,27.07,78341.47,0.0,0.263,0.00018,21.47276]
[1777745485439,27.07,78341.54,0.0,0.26303,0.00018,21.47388]
[1777745491391,27.08,78341.53,0.0,0.26304,0.00018,21.47426]
[1777745497168,27.08,78340.64,0.0,0.26286,0.00018,21.46385]
[1777745501404,27.08,78341.19,0.0,0.26297,0.00018,21.4685]
[1777745501473,27.08,78341.19,0.0,0.26297,0.00018,21.4685]
[1777745501470,27.08,78341.69,0.0,0.26307,0.00018,21.47266]
[1777745502943,27.08,78341.95,0.0,0.26312,0.00018,21.47472]
[1777745502963,27.08,78341.95,0.0,0.26312,0.00018,21.47472]
[1777745503468,27.08,78333.73,0.0,0.26161,0.00018,21.40955]
[1777745503827,27.08,78333.73,0.0,0.26161,0.00018,21.40955]
[1777745503851,27.08,78333.73,0.0,0.26161,0.00018,21.40955]
[1777745504826,27.08,78333.73,0.0,0.26161,0.00018,21.40955]
[1777745505230,27.08,78333.41,0.0,0.26156,0.00018,21.40705]
[1777745506093,27.08,78333.41,0.0,0.26156,0.00018,21.40705]
[1777745506141,27.08,78333.41,0.0,0.26156,0.00018,21.40705]
[1777745506762,27.08,78330.98,0.0,0.26111,0.00018,21.38778]
[1777745506794,27.08,78330.98,0.0,0.26111,0.00018,21.38778]
[1777745512143,27.08,78323.56,0.0,0.25977,0.00018,21.32893]
[1777745514970,27.08,78320.2,0.0,0.25916,0.00018,21.30224]
[1777745515300,27.08,78318.51,0.0,0.25885,0.00018,21.28871]
[1777745520335,27.08,78318.92,0.0,0.25893,0.00018,21.29189]
[1777745525369,27.08,78319.06,0.0,0.25895,0.00018,21.29289]
[1777745531416,27.08,78318.72,0.0,0.25889,0.00018,21.29014]
[1777745535750,27.08,78318.78,0.0,0.2589,0.00018,21.29094]
[1777745535769,27.08,78318.78,0.0,0.2589,0.00018,21.29094]
[1777745542491,27.08,78317.41,0.0,0.25867,0.00018,21.28079]
[1777745549540,27.09,78316.67,0.0,0.25856,0.00018,21.27555]
[1777745555582,27.09,78315.88,0.0,0.2584,0.00018,21.2658]
[1777745561624,27.09,78315.47,0.0,0.25834,0.00018,21.26325]
[1777745567665,27.09,78314.95,0.0,0.25827,0.00018,21.25983]
[1777745572701,27.09,78314.23,0.0,0.25815,0.00018,21.25469]
[1777745577151,27.1,78320.05,0.0,0.25922,0.00018,21.30166]
[1777745577169,27.1,78320.05,0.0,0.25922,0.00018,21.30166]
[1777745578050,27.1,78320.32,0.0,0.25927,0.00018,21.3039]
[1777745578097,27.1,78320.32,0.0,0.25927,0.00018,21.30398]
[1777745584028,27.1,78322.01,0.0,0.25959,0.00018,21.31794]
[1777745589345,27.1,78322.26,0.0,0.25964,0.00018,21.32025]
[1777745595862,27.1,78322.95,0.0,0.25978,0.00018,21.32638]
[1777745604168,27.1,78322.78,0.0,0.25977,0.00018,21.32577]
[1777745614238,27.11,78323.23,0.0,0.25984,0.00018,21.3262]
[1777745621037,27.11,78323.64,0.0,0.25993,0.00018,21.33015]
[1777745628085,27.11,78324.43,0.0,0.26009,0.00018,21.33716]
[1777745634385,27.11,78325.09,0.0,0.26023,0.00018,21.34303]
[1777745639392,27.11,78319.95,0.0,0.2593,0.00018,21.30236]
[1777745644455,27.11,78320.56,0.0,0.25942,0.00018,21.30756]
[1777745651247,27.12,78320.56,0.0,0.25944,0.00018,21.30853]
[1777745657289,27.12,78319.93,0.0,0.25935,0.00018,21.30439]
[1777745664595,27.12,78320.1,0.0,0.25941,0.00018,21.30703]
[1777745671386,27.12,78320.1,0.0,0.2594,0.00018,21.30385]
[1777745676421,27.13,78318.85,0.0,0.25919,0.00018,21.29468]
[1777745681457,27.13,78318.73,0.0,0.25919,0.00018,21.29455]
[1777745690521,27.13,78319.17,0.0,0.25931,0.00018,21.2995]
[1777745695555,27.14,78319.21,0.0,0.25933,0.00018,21.30061]
[1777745700770,27.14,78319.06,0.0,0.25931,0.00018,21.29972]
[1777745705836,27.14,78319.14,0.0,0.25936,0.00018,21.3016]
[1777745707793,27.14,78313.6,0.0,0.25836,0.00018,21.25788]
[1777745708185,27.14,78313.6,0.0,0.25836,0.00018,21.25788]
[1777745708199,27.14,78313.6,0.0,0.25836,0.00018,21.25788]
[1777745708585,27.14,78313.55,0.0,0.25835,0.00018,21.25748]
[1777745713680,27.14,78311.76,0.0,0.25805,0.00018,21.24393]
[1777745719723,27.15,78310.45,0.0,0.25782,0.00018,21.23402]
[1777745724730,27.15,78309.88,0.0,0.25773,0.00018,21.22975]
[1777745731807,27.15,78309.29,0.0,0.25762,0.00018,21.22211]
[1777745738113,27.15,78308.23,0.0,0.25744,0.00018,21.21414]
[1777745743973,27.16,78307.12,0.0,0.25728,0.00018,21.2068]
[1777745750676,27.16,78305.27,0.0,0.25697,0.00018,21.1932]
[1777745750962,27.16,78308.33,0.0,0.25753,0.00018,21.2179]
[1777745751063,27.16,78308.46,0.0,0.25756,0.00018,21.21912]
[1777745752755,27.16,78308.46,0.0,0.25756,0.00018,21.2193]
[1777745753009,27.16,78308.46,0.0,0.25756,0.00018,21.2193]
[1777745753058,27.16,78307.22,0.0,0.25734,0.00018,21.20954]
[1777745757096,27.16,78307.36,0.0,0.25737,0.00018,21.21102]
[1777745757197,27.16,78305.9,0.0,0.25712,0.00018,21.19965]
[1777745758554,27.16,78305.9,0.0,0.25712,0.00018,21.19965]
[1777745758600,27.16,78305.9,0.0,0.25712,0.00018,21.19965]
[1777745758712,27.16,78305.9,0.0,0.25712,0.00018,21.19965]
[1777745758997,27.17,78305.49,0.0,0.25705,0.00018,21.19671]
[1777745764380,27.17,78309.68,0.0,0.25782,0.00018,21.23083]
[1777745769457,27.17,78312.1,0.0,0.25828,0.00018,21.25095]
[1777745775367,27.17,78313.72,0.0,0.25859,0.00018,21.26469]
[1777745782611,27.17,78313.72,0.0,0.2586,0.00018,21.2651]
[1777745789207,27.18,78316.34,0.0,0.2591,0.00018,21.28696]
[1777745793883,27.18,78317.51,0.0,0.25929,0.00018,21.29251]
[1777745795737,27.18,78317.52,0.0,0.25929,0.00018,21.29267]
[1777745795753,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797360,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797376,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797442,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797472,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797476,27.18,78318.02,0.0,0.25939,0.00018,21.29683]
[1777745797520,27.18,78318.06,0.0,0.2594,0.00018,21.29724]
[1777745798972,27.18,78322.93,0.0,0.26028,0.00018,21.33606]
[1777745799826,27.18,78322.93,0.0,0.26028,0.00018,21.33622]
[1777745800154,27.18,78325.06,0.0,0.26067,0.00018,21.35326]
[1777745801830,27.18,78325.06,0.0,0.26068,0.00018,21.35333]
[1777745801931,27.18,78324.83,0.0,0.26064,0.00018,21.35157]
[1777745806620,27.18,78322.62,0.0,0.26024,0.00018,21.33423]
[1777745807280,27.18,78323.7,0.0,0.26044,0.00018,21.34288]
[1777745807935,27.18,78323.7,0.0,0.26044,0.00018,21.34303]
[1777745807969,27.18,78323.7,0.0,0.26044,0.00018,21.34303]
[1777745807975,27.18,78323.7,0.0,0.26044,0.00018,21.34303]
[1777745807990,27.18,78323.7,0.0,0.26044,0.00018,21.34303]
[1777745809683,27.18,78323.7,0.0,0.26044,0.00018,21.34311]
[1777745810016,27.18,78323.7,0.0,0.26044,0.00018,21.34311]
[1777745810023,27.18,78323.7,0.0,0.26044,0.00018,21.34311]
[1777745812041,27.18,78323.8,0.0,0.26046,0.00018,21.34404]
[1777745812494,27.18,78323.8,0.0,0.26047,0.00018,21.34411]
[1777745816087,27.18,78323.38,0.0,0.26039,0.00018,21.34098]
[1777745816189,27.18,78323.38,0.0,0.2604,0.00018,21.34105]
[1777745821168,27.18,78322.48,0.0,0.26024,0.00018,21.3341]
[1777745822123,27.18,78322.48,0.0,0.26024,0.00018,21.33414]
[1777745823611,27.18,78322.48,0.0,0.26024,0.00018,21.33418]
[1777745824257,27.18,78322.48,0.0,0.26024,0.00018,21.33425]
[1777745824517,27.18,78321.98,0.0,0.26015,0.00018,21.33028]
[1777745831500,27.18,78322.74,0.0,0.26029,0.00018,21.33651]
[1777745836535,27.18,78322.27,0.0,0.26021,0.00018,21.33293]
[1777745843584,27.19,78321.94,0.0,0.26016,0.00018,21.33055]
[1777745851259,27.19,78321.74,0.0,0.26012,0.00018,21.32907]
[1777745858689,27.19,78321.91,0.0,0.26014,0.00018,21.32682]
[1777745864083,27.19,78321.96,0.0,0.26015,0.00018,21.32736]
[1777745871476,27.19,78322.54,0.0,0.26026,0.00018,21.33219]
[1777745874762,27.19,78322.01,0.0,0.26017,0.00018,21.32829]
[1777745874818,27.19,78322.01,0.0,0.26017,0.00018,21.32829]
[1777745874808,27.19,78322.02,0.0,0.26018,0.00018,21.32847]
[1777745874960,27.19,78322.02,0.0,0.26018,0.00018,21.32847]
[1777745874997,27.19,78322.02,0.0,0.26018,0.00018,21.32847]
[1777745875142,27.19,78322.02,0.0,0.26018,0.00018,21.32847]
[1777745877142,27.19,78330.92,0.0,0.2618,0.00018,21.39914]
[1777745883587,27.19,78334.76,0.0,0.2625,0.00018,21.42947]
[1777745887836,27.19,78335.67,0.0,0.26266,0.00018,21.43656]
[1777745887937,27.19,78335.67,0.0,0.26266,0.00018,21.43652]
[1777745891588,27.19,78338.27,0.0,0.26313,0.00018,21.45696]
[1777745891615,27.19,78338.27,0.0,0.26313,0.00018,21.45696]
[1777745893420,27.19,78336.19,0.0,0.26275,0.00018,21.44051]
[1777745893682,27.19,78336.19,0.0,0.26275,0.00018,21.44051]
[1777745893722,27.19,78336.19,0.0,0.26275,0.00018,21.44051]
[1777745893733,27.19,78336.19,0.0,0.26275,0.00018,21.44051]
[1777745898874,27.19,78336.26,0.0,0.26276,0.00018,21.44103]
[1777745905689,27.19,78337.68,0.0,0.26302,0.00018,21.45225]
[1777745911055,27.19,78344.25,0.0,0.2642,0.00018,21.4999]
[1777745913325,27.19,78346.16,0.0,0.26454,0.00018,21.51487]
[1777745913364,27.19,78346.16,0.0,0.26454,0.00018,21.51487]
[1777745913784,27.19,78346.16,0.0,0.26454,0.00018,21.51487]
[1777745913848,27.19,78346.16,0.0,0.26454,0.00018,21.51487]
[1777745913871,27.19,78345.56,0.0,0.26443,0.00018,21.51013]
[1777745915912,27.19,78357.09,0.0,0.26655,0.00018,21.60042]
[1777745917572,27.19,78357.05,0.0,0.26654,0.00018,21.6001]
[1777745917610,27.19,78357.05,0.0,0.26654,0.00018,21.6001]
[1777745917892,27.19,78357.41,0.0,0.26661,0.00018,21.60302]
[1777745921206,27.19,78362.64,0.0,0.26757,0.00018,21.64387]
[1777745921234,27.19,78362.64,0.0,0.26757,0.00018,21.64387]
[1777745921335,27.19,78362.02,0.0,0.26746,0.00018,21.63908]
[1777745923129,27.19,78362.02,0.0,0.26746,0.00018,21.63912]
[1777745923226,27.19,78362.02,0.0,0.26746,0.00018,21.63912]
[1777745923259,27.19,78362.02,0.0,0.26746,0.00018,21.63912]
[1777745923921,27.19,78362.25,0.0,0.26751,0.00018,21.64098]
[1777745923953,27.19,78362.25,0.0,0.26751,0.00018,21.64098]
[1777745926019,27.19,78369.12,0.0,0.26877,0.00018,21.69448]
[1777745926423,27.19,78368.61,0.0,0.26868,0.00018,21.69053]
[1777745932202,27.19,78367.36,0.0,0.26845,0.00018,21.68082]
[1777745933563,27.19,78367.36,0.0,0.26845,0.00018,21.68082]
[1777745933582,27.19,78367.36,0.0,0.26845,0.00018,21.68082]
[1777745933592,27.19,78367.36,0.0,0.26845,0.00018,21.68082]
[1777745939251,27.19,78365.12,0.0,0.26804,0.00018,21.66336]
[1777745946564,27.19,78363.68,0.0,0.26777,0.00018,21.65209]
[1777745951670,27.19,78363.68,0.0,0.26777,0.00018,21.65206]
[1777745957432,27.19,78363.18,0.0,0.26767,0.00018,21.64804]
[1777745962624,27.19,78362.54,0.0,0.26755,0.00018,21.64288]
[1777745962712,27.19,78362.82,0.0,0.2676,0.00018,21.64502]
[1777745968037,27.19,78362.37,0.0,0.26751,0.00018,21.64126]
[1777745971481,27.19,78354.54,0.0,0.26603,0.00018,21.57568]
[1777745973333,27.19,78354.59,0.0,0.26604,0.00018,21.57601]
[1777745973362,27.19,78354.59,0.0,0.26604,0.00018,21.57601]
[1777745974829,27.19,78351.64,0.0,0.2655,0.00018,21.55287]
[1777745974920,27.19,78348.26,0.0,0.26488,0.00018,21.52633]
[1777745981550,27.19,78348.65,0.0,0.26495,0.00018,21.52935]
[1777745986848,27.19,78350.94,0.0,0.26537,0.00018,21.54727]
[1777745994641,27.19,78352.57,0.0,0.26567,0.00018,21.56005]
[1777745999679,27.19,78357.16,0.0,0.26651,0.00018,21.59594]
[1777746002356,27.19,78357.8,0.0,0.26663,0.00018,21.60092]
[1777746002374,27.19,78357.8,0.0,0.26663,0.00018,21.60092]
[1777746002385,27.19,78357.8,0.0,0.26663,0.00018,21.60092]
[1777746010750,27.19,78358.13,0.0,0.26668,0.00018,21.60336]
[1777746017058,27.19,78358.11,0.0,0.26668,0.00018,21.60322]
[1777746023851,27.19,78358.11,0.0,0.26668,0.00018,21.60326]
[1777746031908,27.19,78358.1,0.0,0.26666,0.00018,21.59925]
[1777746037605,27.19,78358.14,0.0,0.26666,0.00018,21.59958]
[1777746046029,27.19,78358.1,0.0,0.26666,0.00018,21.59944]
[1777746046075,27.19,78357.82,0.0,0.26662,0.00018,21.59753]
[1777746046552,27.19,78357.82,0.0,0.26662,0.00018,21.59753]
[1777746046594,27.19,78357.82,0.0,0.26662,0.00018,21.59753]
[1777746047012,27.19,78360.41,0.0,0.26709,0.00018,21.61774]
[1777746048922,27.19,78361.63,0.0,0.26732,0.00018,21.62726]
[1777746048957,27.19,78361.63,0.0,0.26732,0.00018,21.62726]
[1777746050095,27.19,78364.73,0.0,0.26789,0.00018,21.6514]
[1777746050506,27.19,78364.45,0.0,0.26784,0.00018,21.6492]
[1777746050540,27.19,78364.45,0.0,0.26784,0.00018,21.6492]
[1777746050548,27.19,78364.45,0.0,0.26784,0.00018,21.6492]
[1777746056077,27.19,78363.19,0.0,0.2676,0.00018,21.63924]
[1777746056155,27.19,78363.19,0.0,0.2676,0.00018,21.63924]
[1777746057085,27.19,78364.28,0.0,0.2678,0.00018,21.64769]
[1777746058869,27.19,78364.98,0.0,0.26793,0.00018,21.65308]
[1777746058903,27.19,78364.98,0.0,0.26793,0.00018,21.65308]
[1777746059098,27.19,78365.19,0.0,0.26797,0.00018,21.65466]
[1777746065043,27.19,78368.13,0.0,0.2685,0.00018,21.67736]
[1777746070602,27.19,78370.14,0.0,0.26887,0.00018,21.69279]
[1777746076308,27.19,78377.63,0.0,0.27025,0.00019,21.75057]
[1777746077244,27.19,78378.03,0.0,0.27033,0.00019,21.75371]
[1777746077288,27.19,78378.03,0.0,0.27033,0.00019,21.75371]
[1777746077309,27.19,78378.03,0.0,0.27033,0.00019,21.75373]
[1777746078490,27.19,78378.03,0.0,0.27033,0.00019,21.75373]
[1777746078815,27.19,78378.03,0.0,0.27033,0.00019,21.75373]
[1777746078845,27.19,78378.03,0.0,0.27033,0.00019,21.75373]
[1777746078917,27.19,78382.89,0.0,0.27123,0.00019,21.79124]
[1777746080134,27.19,78382.89,0.0,0.27123,0.00019,21.79124]
[1777746080162,27.19,78382.89,0.0,0.27123,0.00019,21.79123]
[1777746080564,27.19,78382.89,0.0,0.27123,0.00019,21.79123]
[1777746080665,27.19,78383.86,0.0,0.27141,0.00019,21.79867]
[1777746086302,27.18,78383.62,0.0,0.27136,0.00019,21.79665]
[1777746091368,27.18,78384.09,0.0,0.27144,0.00019,21.80003]
[1777746098063,27.18,78383.69,0.0,0.27132,0.00019,21.79214]
[1777746103427,27.18,78383.52,0.0,0.27128,0.00019,21.79057]
[1777746108904,27.18,78379.61,0.0,0.27055,0.00019,21.76013]
[1777746114571,27.18,78377.8,0.0,0.2702,0.00019,21.7457]
[1777746119845,27.18,78376.98,0.0,0.27004,0.00019,21.73887]
[1777746120529,27.18,78376.85,0.0,0.27001,0.00019,21.73769]
[1777746120555,27.18,78376.85,0.0,0.27001,0.00019,21.73769]
[1777746121156,27.18,78376.85,0.0,0.27001,0.00019,21.73769]
[1777746121185,27.18,78368.96,0.0,0.26855,0.00018,21.67655]
[1777746121820,27.18,78368.96,0.0,0.26855,0.00018,21.67655]
[1777746121868,27.18,78368.96,0.0,0.26855,0.00018,21.67655]
[1777746123155,27.18,78368.29,0.0,0.26842,0.00018,21.67119]
[1777746123179,27.18,78368.29,0.0,0.26842,0.00018,21.67119]
[1777746123814,27.18,78368.64,0.0,0.26848,0.00018,21.67379]
[1777746123836,27.18,78368.64,0.0,0.26848,0.00018,21.67379]
[1777746125966,27.17,78366.41,0.0,0.26807,0.00018,21.65623]
[1777746125994,27.17,78366.41,0.0,0.26807,0.00018,21.65623]
[1777746126095,27.17,78366.79,0.0,0.26813,0.00018,21.65899]
[1777746129797,27.17,78367.4,0.0,0.26824,0.00018,21.66352]
[1777746129832,27.17,78367.4,0.0,0.26824,0.00018,21.66352]
[1777746129898,27.17,78368.92,0.0,0.26852,0.00018,21.67523]
[1777746136653,27.17,78368.92,0.0,0.2685,0.00018,21.67445]
[1777746139278,27.17,78371.18,0.0,0.26891,0.00018,21.69176]
[1777746139301,27.17,78371.18,0.0,0.26891,0.00018,21.69176]
[1777746139594,27.17,78371.18,0.0,0.26891,0.00018,21.69176]
[1777746139695,27.17,78371.71,0.0,0.26901,0.00018,21.69576]
[1777746141640,27.17,78371.66,0.0,0.26899,0.00018,21.69524]
[1777746141741,27.17,78379.61,0.0,0.27046,0.00019,21.75667]
[1777746147595,27.17,78378.05,0.0,0.27015,0.00019,21.74371]
[1777746152765,27.16,78376.38,0.0,0.26978,0.00019,21.72558]
[1777746158100,27.16,78377.14,0.0,0.2699,0.00019,21.73035]
[1777746164852,27.16,78377.89,0.0,0.27001,0.00019,21.73512]
[1777746169885,27.15,78378.28,0.0,0.27006,0.00019,21.73737]
[1777746175927,27.15,78378.22,0.0,0.27003,0.00019,21.73614]
[1777746181272,27.15,78378.44,0.0,0.27006,0.00019,21.73732]
[1777746187004,27.15,78379.57,0.0,0.27024,0.00019,21.74501]
[1777746194054,27.14,78379.82,0.0,0.27026,0.00019,21.74588]
[1777746199095,27.14,78379.64,0.0,0.27022,0.00019,21.74392]
[1777746200791,27.14,78379.64,0.0,0.27022,0.00019,21.74392]
[1777746201107,27.14,78379.5,0.0,0.27019,0.00019,21.74272]
[1777746202428,27.14,78379.5,0.0,0.27019,0.00019,21.74261]
[1777746202454,27.14,78379.5,0.0,0.27019,0.00019,21.74261]
[1777746202815,27.14,78379.5,0.0,0.27019,0.00019,21.74261]
[1777746208451,27.14,78379.53,0.0,0.27018,0.00019,21.74232]
[1777746215834,27.14,78379.53,0.0,0.27018,0.00019,21.74219]
[1777746215854,27.14,78379.53,0.0,0.27018,0.00019,21.74219]
[1777746215860,27.14,78379.53,0.0,0.27018,0.00019,21.74219]
[1777746221246,27.14,78379.33,0.0,0.27009,0.00019,21.73591]
[1777746226281,27.13,78379.3,0.0,0.27008,0.00019,21.73533]
[1777746231314,27.13,78379.85,0.0,0.27018,0.00019,21.73933]
[1777746236829,27.13,78379.63,0.0,0.27013,0.00019,21.7376]
[1777746242487,27.13,78378.95,0.0,0.27,0.00019,21.73205]
[1777746247522,27.13,78378.65,0.0,0.26994,0.00019,21.72964]
[1777746252745,27.13,78378.84,0.0,0.26997,0.00019,21.73099]
[1777746252771,27.13,78378.84,0.0,0.26997,0.00019,21.73099]
[1777746253726,27.13,78378.84,0.0,0.26997,0.00019,21.73096]
[1777746253733,27.13,78378.84,0.0,0.26997,0.00019,21.73096]
[1777746253827,27.13,78378.84,0.0,0.26997,0.00019,21.73094]
[1777746258904,27.13,78379.27,0.0,0.27005,0.00019,21.73418]
[1777746261228,27.13,78378.99,0.0,0.27,0.00019,21.73197]
[1777746261271,27.13,78378.99,0.0,0.27,0.00019,21.73197]
[1777746261283,27.13,78378.99,0.0,0.27,0.00019,21.73197]
[1777746262069,27.13,78378.99,0.0,0.27,0.00019,21.73197]
[1777746262102,27.13,78378.99,0.0,0.27,0.00019,21.73197]
[1777746263930,27.13,78378.99,0.0,0.27,0.00019,21.73191]
[1777746267291,27.13,78379.07,0.0,0.27001,0.00019,21.73246]
[1777746267325,27.13,78379.07,0.0,0.27001,0.00019,21.73246]
[1777746267336,27.13,78379.07,0.0,0.27001,0.00019,21.73246]
[1777746271793,27.13,78379.07,0.0,0.27001,0.00019,21.7324]
[1777746271829,27.13,78379.07,0.0,0.27001,0.00019,21.7324]
[1777746272068,27.13,78379.07,0.0,0.27001,0.00019,21.7324]
[1777746272111,27.13,78379.07,0.0,0.26998,0.00019,21.72826]
[1777746276585,27.13,78377.88,0.0,0.26976,0.00019,21.71895]
[1777746276636,27.13,78377.88,0.0,0.26976,0.00019,21.71895]
[1777746277895,27.13,78377.99,0.0,0.26978,0.00019,21.71979]
[1777746277914,27.13,78377.99,0.0,0.26978,0.00019,21.71979]
[1777746279006,27.13,78377.64,0.0,0.26971,0.00019,21.71707]
[1777746279083,27.13,78377.64,0.0,0.26971,0.00019,21.71707]
[1777746279150,27.13,78377.64,0.0,0.26971,0.00019,21.71707]
[1777746279280,27.13,78377.64,0.0,0.26971,0.00019,21.71707]
[1777746279299,27.13,78377.64,0.0,0.26971,0.00019,21.71707]
[1777746279183,27.13,78373.23,0.0,0.26889,0.00019,21.68284]
[1777746280051,27.13,78373.23,0.0,0.26889,0.00019,21.68284]
[1777746280100,27.13,78373.23,0.0,0.26889,0.00019,21.68284]
[1777746280265,27.13,78373.23,0.0,0.26889,0.00019,21.68284]
[1777746280274,27.13,78373.23,0.0,0.26889,0.00019,21.68284]
[1777746280274,27.13,78365.57,0.0,0.26747,0.00018,21.62303]
[1777746280891,27.13,78365.57,0.0,0.26747,0.00018,21.62303]
[1777746280937,27.13,78365.57,0.0,0.26747,0.00018,21.62303]
[1777746280988,27.13,78364.58,0.0,0.26729,0.00018,21.6153]
[1777746282287,27.13,78364.58,0.0,0.26729,0.00018,21.6153]
[1777746292051,27.13,78363.03,0.0,0.26701,0.00018,21.60325]
[1777746297787,27.13,78359.33,0.0,0.26633,0.00018,21.57456]
[1777746302822,27.13,78359.18,0.0,0.26631,0.00018,21.5736]
[1777746308544,27.13,78357.9,0.0,0.26608,0.00018,21.56374]
[1777746311012,27.13,78357.9,0.0,0.26608,0.00018,21.56374]
[1777746311048,27.13,78357.9,0.0,0.26608,0.00018,21.56374]
[1777746311059,27.13,78357.9,0.0,0.26608,0.00018,21.56374]
[1777746311114,27.13,78357.9,0.0,0.26608,0.00018,21.56373]
[1777746316621,27.13,78357.9,0.0,0.26608,0.00018,21.56372]
[1777746316663,27.13,78357.9,0.0,0.26608,0.00018,21.56372]
[1777746316888,27.13,78357.9,0.0,0.26608,0.00018,21.56372]
[1777746317332,27.13,78352.81,0.0,0.26514,0.00018,21.52384]
[1777746320002,27.13,78352.81,0.0,0.26514,0.00018,21.52387]
[1777746320035,27.13,78352.81,0.0,0.26514,0.00018,21.52387]
[1777746320965,27.13,78352.81,0.0,0.26514,0.00018,21.52387]
[1777746329293,27.13,78349.95,0.0,0.26461,0.00018,21.50104]
[1777746336053,27.13,78352.39,0.0,0.26502,0.00018,21.51607]
[1777746341088,27.13,78357.15,0.0,0.2659,0.00018,21.55356]
[1777746347263,27.13,78357.17,0.0,0.26591,0.00018,21.55374]
[1777746353172,27.13,78357.28,0.0,0.26593,0.00018,21.55462]
[1777746358207,27.13,78356.24,0.0,0.26574,0.00018,21.54654]
[1777746363241,27.13,78356.72,0.0,0.26583,0.00018,21.55039]
[1777746368664,27.13,78356.83,0.0,0.26585,0.00018,21.55133]
[1777746373700,27.13,78356.97,0.0,0.26588,0.00018,21.55249]
[1777746379353,27.13,78356.97,0.0,0.26588,0.00018,21.55254]
[1777746385396,27.13,78357.33,0.0,0.26595,0.00018,21.55538]
[1777746392445,27.13,78357.57,0.0,0.26596,0.00018,21.55318]
[1777746398192,27.13,78357.69,0.0,0.26599,0.00018,21.55412]
[1777746404529,27.13,78357.07,0.0,0.26587,0.00018,21.54933]
[1777746410366,27.13,78356.97,0.0,0.26585,0.00018,21.54856]
[1777746416423,27.13,78356.83,0.0,0.26583,0.00018,21.54751]
[1777746429997,27.13,78353.53,0.0,0.26523,0.00018,21.52184]
[1777746435745,27.13,78354.24,0.0,0.26536,0.00018,21.52758]
[1777746448834,27.13,78354.9,0.0,0.26549,0.00018,21.53306]
[1777746454096,27.13,78356.03,0.0,0.26567,0.00018,21.53789]
[1777746460211,27.14,78357.32,0.0,0.26591,0.00018,21.54812]
[1777746465964,27.14,78356.66,0.0,0.26579,0.00018,21.54303]
[1777746472001,27.14,78356.73,0.0,0.26581,0.00018,21.5437]
[1777746477036,27.14,78358.56,0.0,0.26615,0.00018,21.55806]
[1777746482070,27.14,78359.01,0.0,0.26623,0.00018,21.56157]
[1777746489119,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746489673,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746489710,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746489716,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746489719,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746490379,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746490395,27.14,78358.03,0.0,0.26605,0.00018,21.55388]
[1777746490425,27.14,78357.42,0.0,0.26594,0.00018,21.5491]
[1777746491987,27.14,78357.42,0.0,0.26594,0.00018,21.5491]
[1777746497176,27.14,78354.78,0.0,0.26545,0.00018,21.52843]
[1777746502211,27.14,78354.64,0.0,0.26543,0.00018,21.5274]
[1777746507631,27.14,78354.42,0.0,0.26539,0.00018,21.52573]
[1777746513288,27.14,78353.88,0.0,0.26526,0.00018,21.51746]
[1777746521319,27.14,78353.48,0.0,0.26519,0.00018,21.51438]
[1777746531414,27.14,78353.25,0.0,0.26515,0.00018,21.51275]
[1777746538464,27.14,78353.11,0.0,0.26513,0.00018,21.51175]
[1777746543499,27.14,78355.61,0.0,0.26559,0.00018,21.53136]
[1777746548534,27.14,78355.02,0.0,0.26548,0.00018,21.5267]
[1777746554751,27.14,78353.4,0.0,0.26518,0.00018,21.51398]
[1777746561624,27.14,78353.78,0.0,0.26525,0.00018,21.51693]
[1777746566660,27.14,78353.47,0.0,0.26519,0.00018,21.51448]
[1777746574132,27.14,78353.33,0.0,0.26514,0.00018,21.50928]
[1777746574207,27.14,78353.33,0.0,0.26514,0.00018,21.50928]
[1777746579546,27.14,78353.33,0.0,0.26514,0.00018,21.50937]
[1777746582243,27.14,78356.04,0.0,0.26565,0.00018,21.53106]
[1777746582447,27.14,78356.04,0.0,0.26565,0.00018,21.53106]
[1777746583558,27.14,78357.86,0.0,0.26599,0.00018,21.54541]
[1777746583575,27.14,78368.05,0.0,0.26787,0.00018,21.62521]
[1777746584019,27.14,78368.05,0.0,0.26787,0.00018,21.62521]
[1777746584072,27.14,78368.05,0.0,0.26787,0.00018,21.62521]
[1777746584124,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746584757,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746584787,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746584819,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746584844,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746585523,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746585553,27.14,78372.74,0.0,0.26874,0.00019,21.6617]
[1777746585624,27.14,78373.42,0.0,0.26887,0.00019,21.66719]
[1777746591626,27.14,78374.85,0.0,0.26914,0.00019,21.67837]
[1777746596686,27.14,78377.86,0.0,0.26969,0.00019,21.70159]
[1777746601807,27.14,78380.22,0.0,0.27013,0.00019,21.72003]
[1777746603838,27.14,78380.49,0.0,0.27019,0.00019,21.72226]
[1777746603860,27.14,78380.49,0.0,0.27019,0.00019,21.72226]
[1777746603940,27.14,78380.49,0.0,0.27019,0.00019,21.72233]
[1777746607438,27.14,78380.49,0.0,0.27019,0.00019,21.72233]
[1777746607475,27.14,78380.49,0.0,0.27019,0.00019,21.72233]
[1777746607541,27.14,78380.49,0.0,0.27019,0.00019,21.72253]
[1777746613237,27.14,78382.95,0.0,0.27065,0.00019,21.74181]
[1777746621366,27.14,78385.2,0.0,0.27108,0.00019,21.75963]
[1777746631260,27.14,78385.8,0.0,0.2712,0.00019,21.76442]
[1777746636827,27.15,78389.28,0.0,0.27182,0.00019,21.78738]
[1777746641869,27.15,78390.54,0.0,0.27206,0.00019,21.79705]
[1777746642584,27.15,78390.54,0.0,0.27206,0.00019,21.79705]
[1777746642650,27.15,78390.99,0.0,0.27214,0.00019,21.8005]
[1777746643014,27.15,78390.99,0.0,0.27214,0.00019,21.8005]
[1777746643036,27.15,78390.99,0.0,0.27214,0.00019,21.8005]
[1777746644626,27.15,78392.3,0.0,0.27239,0.00019,21.81061]
[1777746645207,27.15,78392.5,0.0,0.27242,0.00019,21.81218]
[1777746650243,27.15,78392.85,0.0,0.27249,0.00019,21.81501]
[1777746655278,27.15,78392.79,0.0,0.27249,0.00019,21.81468]
[1777746660313,27.15,78392.53,0.0,0.27244,0.00019,21.81281]
[1777746667485,27.15,78392.23,0.0,0.27239,0.00019,21.81056]
[1777746673404,27.15,78391.83,0.0,0.27232,0.00019,21.80777]
[1777746678809,27.15,78391.75,0.0,0.27231,0.00019,21.80726]
[1777746685488,27.15,78391.59,0.0,0.27228,0.00019,21.80624]
[1777746691862,27.15,78391.54,0.0,0.27225,0.00019,21.80195]
[1777746702608,27.15,78391.34,0.0,0.27222,0.00019,21.80071]
[1777746711670,27.15,78391.54,0.0,0.27226,0.00019,21.80247]
[1777746717320,27.15,78392.49,0.0,0.27244,0.00019,21.80986]
[1777746717503,27.15,78392.49,0.0,0.27244,0.00019,21.80986]
[1777746717712,27.15,78392.81,0.0,0.2725,0.00019,21.81233]
[1777746719482,27.15,78399.6,0.0,0.27377,0.00019,21.86447]
[1777746719494,27.15,78399.6,0.0,0.27377,0.00019,21.86447]
[1777746719510,27.15,78399.6,0.0,0.27377,0.00019,21.86447]
[1777746719726,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746719957,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746719968,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746720293,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746720314,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746720330,27.15,78412.18,0.0,0.27612,0.00019,21.96039]
[1777746720733,27.15,78411.74,0.0,0.27604,0.00019,21.95703]
[1777746725768,27.15,78412.03,0.0,0.27608,0.00019,21.95876]
[1777746729568,27.15,78411.47,0.0,0.27597,0.00019,21.95422]
[1777746729585,27.15,78411.47,0.0,0.27597,0.00019,21.95422]
[1777746729644,27.15,78411.47,0.0,0.27597,0.00019,21.95422]
[1777746729674,27.15,78411.47,0.0,0.27597,0.00019,21.95422]
[1777746729679,27.15,78411.47,0.0,0.27597,0.00019,21.95422]
[1777746729796,27.15,78413.07,0.0,0.27627,0.00019,21.96635]
[1777746729985,27.15,78413.07,0.0,0.27627,0.00019,21.96635]
[1777746730011,27.15,78413.07,0.0,0.27627,0.00019,21.96635]
[1777746730018,27.15,78413.07,0.0,0.27627,0.00019,21.96635]
[1777746730078,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731076,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731110,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731263,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731731,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731753,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731757,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731764,27.15,78420.11,0.0,0.27759,0.00019,22.01973]
[1777746731303,27.15,78425.65,0.0,0.27863,0.00019,22.06166]
[1777746731909,27.15,78425.65,0.0,0.27863,0.00019,22.06166]
[1777746732170,27.15,78425.65,0.0,0.27863,0.00019,22.06166]
[1777746732540,27.15,78425.84,0.0,0.27867,0.00019,22.06313]
[1777746734531,27.15,78425.75,0.0,0.27865,0.00019,22.0625]
[1777746734585,27.15,78425.75,0.0,0.27865,0.00019,22.0625]
[1777746736187,27.15,78428.95,0.0,0.27926,0.00019,22.08669]
[1777746736647,27.15,78428.95,0.0,0.27926,0.00019,22.08669]
[1777746736684,27.15,78428.95,0.0,0.27926,0.00019,22.08669]
[1777746736698,27.15,78428.95,0.0,0.27926,0.00019,22.08669]
[1777746736741,27.15,78432.12,0.0,0.27986,0.00019,22.11053]
[1777746738824,27.15,78432.41,0.0,0.27991,0.00019,22.11271]
[1777746738864,27.15,78432.41,0.0,0.27991,0.00019,22.11271]
[1777746740274,27.15,78428.55,0.0,0.27918,0.00019,22.08368]
[1777746745905,27.15,78427.25,0.0,0.27893,0.00019,22.07363]
[1777746745933,27.15,78427.25,0.0,0.27893,0.00019,22.07363]
[1777746746421,27.15,78427.15,0.0,0.27891,0.00019,22.07284]
[1777746751503,27.15,78425.94,0.0,0.27868,0.00019,22.06359]
[1777746756985,27.15,78423.69,0.0,0.27822,0.00019,22.0422]
[1777746762669,27.15,78422.22,0.0,0.27794,0.00019,22.03091]
[1777746763006,27.15,78422.22,0.0,0.27794,0.00019,22.03072]
[1777746763042,27.15,78422.22,0.0,0.27794,0.00019,22.03072]
[1777746763767,27.15,78422.22,0.0,0.27794,0.00019,22.03072]
[1777746763813,27.15,78422.22,0.0,0.27794,0.00019,22.03072]
[1777746772426,27.14,78421.89,0.0,0.27786,0.00019,22.02767]
[1777746778787,27.14,78421.89,0.0,0.27785,0.00019,22.02736]
[1777746781772,27.14,78421.49,0.0,0.27777,0.00019,22.02417]
[1777746781809,27.14,78421.49,0.0,0.27777,0.00019,22.02417]
[1777746781815,27.14,78421.49,0.0,0.27777,0.00019,22.02417]
[1777746789209,27.14,78421.69,0.0,0.27778,0.00019,22.02468]
[1777746792967,27.14,78420.66,0.0,0.27758,0.00019,22.01655]
[1777746792991,27.14,78420.66,0.0,0.27758,0.00019,22.01655]
[1777746793181,27.14,78420.66,0.0,0.27758,0.00019,22.01655]
[1777746793237,27.14,78419.82,0.0,0.27742,0.00019,22.01007]
[1777746800071,27.14,78419.59,0.0,0.27737,0.00019,22.00796]
[1777746805320,27.13,78418.99,0.0,0.27722,0.00019,22.00223]
[1777746810382,27.13,78418.93,0.0,0.2772,0.00019,22.00136]
[1777746810605,27.13,78418.93,0.0,0.2772,0.00019,22.00136]
[1777746810721,27.13,78418.93,0.0,0.2772,0.00019,22.00136]
[1777746811684,27.13,78431.87,0.0,0.2796,0.00019,22.09456]
[1777746813503,27.13,78431.17,0.0,0.27946,0.00019,22.0889]
[1777746813596,27.13,78432.93,0.0,0.27979,0.00019,22.10215]
[1777746821433,27.12,78426.39,0.0,0.27851,0.00019,22.0512]
[1777746826458,27.12,78426.07,0.0,0.27844,0.00019,22.04839]
[1777746831779,27.12,78425.55,0.0,0.27831,0.00019,22.04308]
[1777746839803,27.11,78424.65,0.0,0.2781,0.00019,22.0349]
[1777746845837,27.11,78424.77,0.0,0.27809,0.00019,22.03442]
[1777746851861,27.1,78424.54,0.0,0.27802,0.00019,22.03148]
[1777746856181,27.1,78423.95,0.0,0.27788,0.00019,22.02602]
[1777746856267,27.1,78423.95,0.0,0.27788,0.00019,22.02602]
[1777746856899,27.1,78419.66,0.0,0.27706,0.00019,21.9931]
[1777746857450,27.1,78419.66,0.0,0.27706,0.00019,21.9931]
[1777746860917,27.1,78417.05,0.0,0.27656,0.00019,21.97295]
[1777746861095,27.1,78417.47,0.0,0.27664,0.00019,21.976]
[1777746861125,27.1,78417.47,0.0,0.27664,0.00019,21.976]
[1777746863265,27.1,78417.25,0.0,0.27659,0.00019,21.97395]
[1777746863294,27.1,78417.25,0.0,0.27659,0.00019,21.97395]
[1777746864331,27.09,78417.49,0.0,0.27662,0.00019,21.97555]
[1777746867455,27.09,78416.94,0.0,0.2765,0.00019,21.97068]
[1777746867489,27.09,78416.94,0.0,0.2765,0.00019,21.97068]
[1777746867497,27.09,78416.94,0.0,0.2765,0.00019,21.97068]
[1777746872794,27.09,78419.3,0.0,0.27688,0.00019,21.98299]
[1777746879845,27.08,78418.65,0.0,0.27672,0.00019,21.97663]
[1777746885886,27.08,78418.62,0.0,0.27669,0.00019,21.97532]
[1777746891930,27.07,78420.02,0.0,0.27692,0.00019,21.9849]
[1777746896963,27.07,78420.92,0.0,0.27707,0.00019,21.99099]
[1777746902001,27.07,78423.64,0.0,0.27757,0.00019,22.01099]
[1777746912350,27.07,78424.14,0.0,0.27765,0.00019,22.01438]
[1777746923516,27.06,78425.16,0.0,0.27779,0.00019,22.01979]
[1777746929192,27.06,78424.82,0.0,0.2777,0.00019,22.0165]
[1777746935235,27.06,78425.26,0.0,0.27774,0.00019,22.01508]
[1777746940270,27.05,78425.84,0.0,0.27784,0.00019,22.01891]
[1777746945305,27.05,78426.91,0.0,0.27802,0.00019,22.02643]
[1777746951347,27.05,78426.84,0.0,0.27799,0.00019,22.0252]
[1777746956383,27.05,78426.76,0.0,0.27796,0.00019,22.02402]
[1777746963589,27.05,78426.9,0.0,0.27798,0.00019,22.02464]
[1777746965930,27.04,78426.93,0.0,0.27797,0.00019,22.02442]
[1777746965962,27.04,78426.93,0.0,0.27797,0.00019,22.02442]
[1777746966019,27.04,78426.93,0.0,0.27797,0.00019,22.02442]
[1777746966030,27.04,78433.42,0.0,0.27919,0.00019,22.07329]
[1777746973868,27.04,78431.19,0.0,0.27874,0.00019,22.05531]
[1777746980549,27.04,78431.19,0.0,0.27871,0.00019,22.05422]
[1777746986593,27.03,78427.23,0.0,0.27794,0.00019,22.02329]
[1777746992636,27.03,78426.89,0.0,0.27782,0.00019,22.01574]
[1777746996577,27.03,78426.09,0.0,0.27766,0.00019,22.00937]
[1777746996612,27.03,78426.09,0.0,0.27766,0.00019,22.00937]
[1777746996635,27.03,78426.09,0.0,0.27766,0.00019,22.00937]
[1777746999447,27.03,78425.23,0.0,0.27749,0.00019,22.00224]
[1777746999468,27.03,78425.23,0.0,0.27749,0.00019,22.00224]
[1777747000538,27.03,78425.03,0.0,0.27745,0.00019,22.00057]
[1777747007048,27.02,78425.03,0.0,0.27743,0.00019,21.99985]
[1777747007075,27.02,78425.03,0.0,0.27743,0.00019,21.99985]
[1777747014015,27.02,78422.55,0.0,0.27693,0.00019,21.97986]
[1777747016573,27.02,78422.38,0.0,0.27689,0.00019,21.9783]
[1777747016604,27.02,78422.38,0.0,0.27689,0.00019,21.9783]
[1777747016820,27.02,78422.38,0.0,0.27689,0.00019,21.9783]
[1777747022846,27.02,78421.78,0.0,0.27675,0.00019,21.97267]
[1777747027881,27.01,78421.84,0.0,0.27674,0.00019,21.97247]
[1777747032915,27.01,78417.84,0.0,0.27597,0.00019,21.9413]
[1777747037439,27.01,78417.44,0.0,0.27589,0.00019,21.93786]
[1777747037461,27.01,78417.44,0.0,0.27589,0.00019,21.93786]
[1777747037473,27.01,78417.44,0.0,0.27589,0.00019,21.93786]
[1777747038647,27.01,78417.44,0.0,0.27588,0.00019,21.93767]
[1777747038675,27.01,78417.44,0.0,0.27588,0.00019,21.93767]
[1777747039152,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747039432,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747039473,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747039480,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747040015,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747040037,27.01,78415.92,0.0,0.27559,0.00019,21.92597]
[1777747041180,27.01,78415.44,0.0,0.2755,0.00019,21.92217]
[1777747041185,27.01,78415.44,0.0,0.2755,0.00019,21.92217]
[1777747041272,27.01,78415.77,0.0,0.27556,0.00019,21.9247]
[1777747046374,27.01,78415.77,0.0,0.27556,0.00019,21.92439]
[1777747049346,27.01,78418.11,0.0,0.27599,0.00019,21.94211]
[1777747049382,27.01,78418.11,0.0,0.27599,0.00019,21.94211]
[1777747049391,27.01,78418.11,0.0,0.27599,0.00019,21.94211]
[1777747057083,27.01,78419.96,0.0,0.2763,0.00019,21.95174]
[1777747062405,27.0,78420.9,0.0,0.27647,0.00019,21.95873]
[1777747068161,27.0,78421.34,0.0,0.27655,0.00019,21.9618]
[1777747074203,27.0,78421.56,0.0,0.27659,0.00019,21.96328]
[1777747080245,27.0,78423.34,0.0,0.27692,0.00019,21.97666]
[1777747086654,27.0,78424.59,0.0,0.27715,0.00019,21.98599]
[1777747096724,27.0,78424.94,0.0,0.27721,0.00019,21.9883]
[1777747105424,27.0,78426.15,0.0,0.27743,0.00019,21.99719]
[1777747110459,27.0,78426.26,0.0,0.27744,0.00019,21.99786]
[1777747116864,27.0,78426.53,0.0,0.27746,0.00019,21.99565]
[1777747123194,27.0,78426.74,0.0,0.2775,0.00019,21.9971]
[1777747133620,27.0,78426.69,0.0,0.27748,0.00019,21.99638]
[1777747140179,27.0,78426.91,0.0,0.27752,0.00019,21.99798]
[1777747147077,27.0,78426.94,0.0,0.27752,0.00019,21.99793]
[1777747152753,27.0,78426.34,0.0,0.2774,0.00019,21.99325]
[1777747155236,27.0,78420.02,0.0,0.27621,0.00019,21.94502]
[1777747155775,27.0,78419.93,0.0,0.27619,0.00019,21.94435]
[1777747156993,27.0,78419.93,0.0,0.27619,0.00019,21.94435]
[1777747157032,27.0,78419.93,0.0,0.27619,0.00019,21.94435]
[1777747157093,27.0,78419.93,0.0,0.27619,0.00019,21.94435]
[1777747157146,27.0,78412.77,0.0,0.27484,0.00019,21.88953]
[1777747162823,27.0,78413.91,0.0,0.27506,0.00019,21.89837]
[1777747167868,27.0,78414.2,0.0,0.27511,0.00019,21.90072]
[1777747172904,27.0,78414.89,0.0,0.27522,0.00019,21.90213]
[1777747178945,27.0,78415.24,0.0,0.2753,0.00019,21.90514]
[1777747185993,27.0,78415.31,0.0,0.27532,0.00019,21.9061]
[1777747191031,27.0,78415.82,0.0,0.27542,0.00019,21.91034]
[1777747191624,27.0,78415.82,0.0,0.27542,0.00019,21.91034]
[1777747191660,27.0,78415.82,0.0,0.27542,0.00019,21.91034]
[1777747191666,27.0,78415.82,0.0,0.27542,0.00019,21.91034]
[1777747191668,27.0,78415.82,0.0,0.27542,0.00019,21.91034]
[1777747192048,27.0,78415.24,0.0,0.27532,0.00019,21.90597]
[1777747193816,27.0,78415.17,0.0,0.27531,0.00019,21.90551]
[1777747193836,27.0,78415.17,0.0,0.27531,0.00019,21.90551]
[1777747194465,27.0,78415.12,0.0,0.2753,0.00019,21.9052]
[1777747194486,27.0,78415.12,0.0,0.2753,0.00019,21.9052]
[1777747194992,27.0,78415.12,0.0,0.2753,0.00019,21.9052]
[1777747195018,27.0,78415.12,0.0,0.2753,0.00019,21.9052]
[1777747195667,27.0,78414.26,0.0,0.27514,0.00019,21.89868]
[1777747196031,27.0,78414.26,0.0,0.27514,0.00019,21.89868]
[1777747196059,27.0,78414.26,0.0,0.27514,0.00019,21.89868]
[1777747196073,27.0,78414.26,0.0,0.27514,0.00019,21.89868]
[1777747196134,27.0,78414.2,0.0,0.27513,0.00019,21.89837]
[1777747202117,27.0,78413.18,0.0,0.27495,0.00019,21.89101]
[1777747206822,27.0,78415.01,0.0,0.2753,0.00019,21.90532]
[1777747206859,27.0,78415.01,0.0,0.2753,0.00019,21.90532]
[1777747207501,27.0,78415.11,0.0,0.27532,0.00019,21.90616]
[1777747207540,27.0,78415.11,0.0,0.27532,0.00019,21.90616]
[1777747208859,27.0,78415.26,0.0,0.27535,0.00019,21.90737]
[1777747208902,27.0,78415.26,0.0,0.27535,0.00019,21.90737]
[1777747209739,27.0,78415.37,0.0,0.27537,0.00019,21.90828]
[1777747209783,27.0,78415.37,0.0,0.27537,0.00019,21.90828]
[1777747210395,27.0,78415.51,0.0,0.2754,0.00019,21.90935]
[1777747210431,27.0,78415.51,0.0,0.2754,0.00019,21.90935]
[1777747211970,27.01,78415.51,0.0,0.2754,0.00019,21.90948]
[1777747217566,27.01,78414.94,0.0,0.27531,0.00019,21.9055]
[1777747221692,27.01,78414.94,0.0,0.27531,0.00019,21.90563]
[1777747221718,27.01,78414.94,0.0,0.27531,0.00019,21.90563]
[1777747221731,27.01,78414.94,0.0,0.27531,0.00019,21.90563]
[1777747222414,27.01,78415.48,0.0,0.27541,0.00019,21.90987]
[1777747222456,27.01,78415.48,0.0,0.27541,0.00019,21.90987]
[1777747223000,27.01,78415.48,0.0,0.27541,0.00019,21.90987]
[1777747223016,27.01,78415.48,0.0,0.27541,0.00019,21.90987]
[1777747238117,27.01,78415.48,0.0,0.27543,0.00019,21.91029]
[1777747244412,27.01,78416.82,0.0,0.27566,0.00019,21.91702]
[1777747249436,27.01,78416.83,0.0,0.27567,0.00019,21.91718]
[1777747259183,27.01,78416.98,0.0,0.2757,0.00019,21.91851]
[1777747264897,27.01,78414.32,0.0,0.27521,0.00019,21.89844]
[1777747274557,27.01,78414.66,0.0,0.27528,0.00019,21.90124]
[1777747275620,27.01,78414.68,0.0,0.27528,0.00019,21.90157]
[1777747275646,27.01,78414.68,0.0,0.27528,0.00019,21.90157]
[1777747276443,27.01,78414.95,0.0,0.27534,0.00019,21.90369]
[1777747276472,27.01,78414.95,0.0,0.27534,0.00019,21.90369]
[1777747277080,27.01,78414.95,0.0,0.27534,0.00019,21.90369]
[1777747277127,27.01,78414.95,0.0,0.27534,0.00019,21.90369]
[1777747277153,27.01,78414.95,0.0,0.27534,0.00019,21.90369]
[1777747277182,27.01,78414.95,0.0,0.27534,0.00019,21.90375]
[1777747279155,27.01,78415.25,0.0,0.2754,0.00019,21.9061]
[1777747279243,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747280606,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747280628,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747281171,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747281255,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747281282,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747281293,27.01,78421.61,0.0,0.2766,0.00019,21.95478]
[1777747286706,27.02,78425.52,0.0,0.27734,0.00019,21.9848]
[1777747292054,27.02,78423.34,0.0,0.27693,0.00019,21.96825]
[1777747292097,27.02,78423.34,0.0,0.27693,0.00019,21.96825]
[1777747293345,27.02,78423.12,0.0,0.27686,0.00019,21.96252]
[1777747293371,27.02,78423.12,0.0,0.27686,0.00019,21.96252]
[1777747293387,27.02,78422.37,0.0,0.27672,0.00019,21.95684]
[1777747293569,27.02,78422.37,0.0,0.27672,0.00019,21.95684]
[1777747293595,27.02,78422.37,0.0,0.27672,0.00019,21.95684]
[1777747293755,27.02,78422.02,0.0,0.27666,0.00019,21.95418]
[1777747295106,27.02,78411.73,0.0,0.27472,0.00019,21.87552]
[1777747295428,27.02,78411.73,0.0,0.27472,0.00019,21.87552]
[1777747295768,27.02,78411.73,0.0,0.27472,0.00019,21.87558]
[1777747300926,27.02,78412.04,0.0,0.27479,0.00019,21.87837]
[1777747300965,27.02,78412.04,0.0,0.27479,0.00019,21.87837]
[1777747300971,27.02,78412.04,0.0,0.27479,0.00019,21.87837]
[1777747304450,27.02,78412.05,0.0,0.27479,0.00019,21.87865]
[1777747304482,27.02,78412.05,0.0,0.27479,0.00019,21.87865]
[1777747305129,27.02,78412.05,0.0,0.27479,0.00019,21.87865]
[1777747305162,27.02,78412.05,0.0,0.27479,0.00019,21.87865]
[1777747311881,27.02,78411.01,0.0,0.27461,0.00019,21.87119]
[1777747318931,27.02,78411.47,0.0,0.27471,0.00019,21.87526]
[1777747323965,27.02,78411.01,0.0,0.27464,0.00019,21.87214]
[1777747329000,27.02,78411.53,0.0,0.27474,0.00019,21.87651]
[1777747334463,27.03,78411.11,0.0,0.27467,0.00019,21.87366]
[1777747343098,27.03,78411.11,0.0,0.27469,0.00019,21.87434]
[1777747348135,27.03,78411.37,0.0,0.27475,0.00019,21.87674]
[1777747354078,27.03,78410.95,0.0,0.27467,0.00019,21.8736]
[1777747361257,27.03,78411.23,0.0,0.27472,0.00019,21.8727]
[1777747366292,27.03,78411.35,0.0,0.27476,0.00019,21.87396]
[1777747371327,27.03,78410.64,0.0,0.27463,0.00019,21.86865]
[1777747371526,27.03,78410.89,0.0,0.27467,0.00019,21.87066]
[1777747376528,27.04,78408.42,0.0,0.27422,0.00019,21.85194]
[1777747378911,27.04,78408.42,0.0,0.27422,0.00019,21.85204]
[1777747378924,27.04,78408.42,0.0,0.27422,0.00019,21.85204]
[1777747380935,27.04,78408.42,0.0,0.27422,0.00019,21.85214]
[1777747380950,27.04,78408.42,0.0,0.27422,0.00019,21.85214]
[1777747385018,27.04,78408.42,0.0,0.27423,0.00019,21.85234]
[1777747385035,27.04,78408.42,0.0,0.27423,0.00019,21.85234]
[1777747386724,27.04,78408.51,0.0,0.27425,0.00019,21.85314]
[1777747387062,27.04,78408.51,0.0,0.27425,0.00019,21.85314]
[1777747387565,27.04,78408.51,0.0,0.27425,0.00019,21.85314]
[1777747388447,27.04,78408.51,0.0,0.27425,0.00019,21.85325]
[1777747388916,27.04,78408.51,0.0,0.27425,0.00019,21.85325]
[1777747388960,27.04,78408.51,0.0,0.27425,0.00019,21.85325]
[1777747389104,27.04,78408.51,0.0,0.27425,0.00019,21.85325]
[1777747389453,27.04,78407.62,0.0,0.27408,0.00019,21.84649]
[1777747389802,27.04,78407.62,0.0,0.27408,0.00019,21.84649]
[1777747389819,27.04,78407.62,0.0,0.27408,0.00019,21.84649]
[1777747391115,27.04,78408.01,0.0,0.27416,0.00019,21.84955]
[1777747391119,27.04,78408.01,0.0,0.27416,0.00019,21.84955]
[1777747391467,27.04,78407.95,0.0,0.27415,0.00019,21.84915]
[1777747398516,27.04,78407.68,0.0,0.27411,0.00019,21.84763]
[1777747405883,27.04,78408.86,0.0,0.27435,0.00019,21.85725]
[1777747413622,27.04,78409.48,0.0,0.27446,0.00019,21.8589]
[1777747418657,27.05,78409.78,0.0,0.27453,0.00019,21.86163]
[1777747423693,27.05,78409.87,0.0,0.27456,0.00019,21.86275]
[1777747433759,27.05,78410.01,0.0,0.2746,0.00019,21.86465]
[1777747440811,27.05,78410.49,0.0,0.27471,0.00019,21.86896]
[1777747446164,27.05,78412.16,0.0,0.27503,0.00019,21.88194]
[1777747451888,27.05,78412.15,0.0,0.27504,0.00019,21.88231]
[1777747456923,27.06,78412.07,0.0,0.27505,0.00019,21.88275]
[1777747461961,27.06,78412.67,0.0,0.27519,0.00019,21.88843]
[1777747469011,27.07,78413.63,0.0,0.27541,0.00019,21.89724]
[1777747476375,27.07,78412.51,0.0,0.27522,0.00019,21.88635]
[1777747483109,27.08,78412.99,0.0,0.27534,0.00019,21.89141]
[1777747491165,27.08,78412.45,0.0,0.27529,0.00019,21.8892]
[1777747496516,27.09,78411.59,0.0,0.27517,0.00019,21.88413]
[1777747502242,27.09,78412.03,0.0,0.27528,0.00019,21.88874]
[1777747508020,27.1,78411.93,0.0,0.27529,0.00019,21.88921]
[1777747517349,27.1,78412.98,0.0,0.27554,0.00019,21.89925]
[1777747526191,27.11,78414.44,0.0,0.27583,0.00019,21.91104]
[1777747531836,27.11,78414.24,0.0,0.27583,0.00019,21.90775]
[1777747537107,27.12,78414.44,0.0,0.27589,0.00019,21.91042]
[1777747543537,27.12,78410.71,0.0,0.27522,0.00019,21.88324]
[1777747550585,27.13,78409.15,0.0,0.27496,0.00019,21.87253]
[1777747555944,27.13,78409.15,0.0,0.27496,0.00019,21.87253]
[1777747561662,27.13,78404.15,0.0,0.27406,0.00019,21.83573]
[1777747565821,27.13,78402.68,0.0,0.27379,0.00019,21.82474]
[1777747565845,27.13,78402.68,0.0,0.27379,0.00019,21.82474]
[1777747565925,27.13,78402.68,0.0,0.27379,0.00019,21.82474]
[1777747567559,27.13,78406.16,0.0,0.27445,0.00019,21.85149]
[1777747567579,27.13,78406.15,0.0,0.27445,0.00019,21.85167]
[1777747571086,27.13,78411.58,0.0,0.27548,0.00019,21.89329]
[1777747571178,27.13,78411.58,0.0,0.27548,0.00019,21.89329]
[1777747571196,27.13,78411.58,0.0,0.27548,0.00019,21.89329]
[1777747571427,27.13,78412.81,0.0,0.27571,0.00019,21.90273]
[1777747572318,27.13,78412.81,0.0,0.27571,0.00019,21.90273]
[1777747572343,27.13,78412.81,0.0,0.27571,0.00019,21.90273]
[1777747574085,27.13,78420.59,0.0,0.27717,0.00019,21.96193]
[1777747581803,27.14,78424.04,0.0,0.27784,0.00019,21.98881]
[1777747587152,27.14,78420.69,0.0,0.27722,0.00019,21.96383]
[1777747594896,27.14,78419.51,0.0,0.27699,0.00019,21.95152]
[1777747595932,27.14,78419.51,0.0,0.27699,0.00019,21.95152]
[1777747595967,27.14,78419.51,0.0,0.27699,0.00019,21.95152]
[1777747595973,27.14,78419.51,0.0,0.27699,0.00019,21.95152]
[1777747595977,27.14,78419.51,0.0,0.27699,0.00019,21.95152]
[1777747596001,27.14,78418.49,0.0,0.2768,0.00019,21.94388]
[1777747598145,27.14,78417.95,0.0,0.2767,0.00019,21.93987]
[1777747598165,27.14,78417.95,0.0,0.2767,0.00019,21.93987]
[1777747598447,27.14,78417.95,0.0,0.2767,0.00019,21.93987]
[1777747601627,27.14,78417.9,0.0,0.2767,0.00019,21.93973]
[1777747601649,27.14,78417.9,0.0,0.2767,0.00019,21.93973]
[1777747601659,27.14,78417.9,0.0,0.2767,0.00019,21.93973]
[1777747607291,27.14,78417.48,0.0,0.27663,0.00019,21.93697]
[1777747614428,27.14,78417.48,0.0,0.27664,0.00019,21.93724]
[1777747620072,27.15,78410.19,0.0,0.27528,0.00019,21.88218]
[1777747625627,27.15,78417.48,0.0,0.27666,0.00019,21.93803]
[1777747626251,27.15,78417.48,0.0,0.27666,0.00019,21.93803]
[1777747626270,27.15,78417.48,0.0,0.27666,0.00019,21.93803]
[1777747626952,27.15,78419.3,0.0,0.277,0.00019,21.95203]
[1777747628127,27.15,78419.3,0.0,0.27701,0.00019,21.95213]
[1777747633163,27.15,78421.1,0.0,0.27736,0.00019,21.96622]
[1777747640212,27.15,78422.91,0.0,0.27771,0.00019,21.98054]
[1777747646254,27.15,78425.77,0.0,0.27827,0.00019,22.00266]
[1777747651825,27.15,78426.24,0.0,0.27836,0.00019,22.0065]
[1777747658648,27.16,78427.42,0.0,0.27858,0.00019,22.01232]
[1777747664703,27.16,78428.21,0.0,0.27874,0.00019,22.01849]
[1777747671427,27.16,78428.21,0.0,0.27877,0.00019,22.01977]
[1777747676777,27.16,78429.01,0.0,0.27894,0.00019,22.02639]
[1777747683605,27.17,78429.7,0.0,0.2791,0.00019,22.03268]
[1777747688962,27.17,78433.77,0.0,0.27989,0.00019,22.06429]
[1777747694591,27.18,78433.18,0.0,0.27981,0.00019,22.06084]
[1777747699628,27.18,78432.83,0.0,0.27977,0.00019,22.05926]
[1777747704970,27.18,78432.51,0.0,0.27973,0.00019,22.05778]
[1777747710707,27.19,78431.62,0.0,0.27959,0.00019,22.05223]
[1777747715741,27.19,78430.88,0.0,0.27945,0.00019,22.04362]
[1777747720776,27.19,78430.85,0.0,0.27947,0.00019,22.04444]
[1777747726797,27.2,78430.82,0.0,0.27949,0.00019,22.04505]
[1777747732859,27.2,78429.46,0.0,0.27928,0.00019,22.03658]
[1777747741923,27.21,78430.05,0.0,0.27944,0.00019,22.04299]
[1777747750984,27.22,78429.78,0.0,0.27944,0.00019,22.04299]
[1777747758033,27.22,78430.12,0.0,0.27955,0.00019,22.04704]
[1777747763734,27.23,78430.57,0.0,0.27966,0.00019,22.05144]
[1777747772132,27.23,78430.68,0.0,0.2797,0.00019,22.04995]
[1777747781197,27.24,78431.62,0.0,0.27992,0.00019,22.05859]
[1777747793332,27.24,78430.87,0.0,0.27979,0.00019,22.05364]
[1777747801336,27.25,78431.4,0.0,0.27996,0.00019,22.06001]
[1777747806646,27.25,78431.84,0.0,0.28005,0.00019,22.06376]
[1777747813418,27.25,78431.81,0.0,0.28007,0.00019,22.0644]
[1777747818453,27.25,78431.94,0.0,0.28011,0.00019,22.06593]
[1777747823490,27.26,78433.41,0.0,0.2804,0.00019,22.07748]
[1777747830630,27.26,78434.14,0.0,0.28056,0.00019,22.08373]
[1777747832978,27.26,78433.55,0.0,0.28043,0.00019,22.0759]
[1777747833005,27.26,78433.55,0.0,0.28043,0.00019,22.0759]
[1777747834236,27.26,78434.98,0.0,0.28071,0.00019,22.08673]
[1777747834566,27.26,78442.94,0.0,0.28222,0.00019,22.14613]
[1777747839712,27.26,78444.56,0.0,0.28253,0.00019,22.15848]
[1777747846142,27.27,78446.23,0.0,0.28286,0.00019,22.17128]
[1777747851209,27.27,78447.28,0.0,0.28307,0.00019,22.17938]
[1777747856721,27.27,78447.86,0.0,0.28318,0.00019,22.18392]
[1777747861723,27.27,78447.75,0.0,0.28317,0.00019,22.18326]
[1777747870704,27.27,78448.47,0.0,0.28331,0.00019,22.18882]
[1777747876858,27.27,78448.54,0.0,0.28333,0.00019,22.18973]
[1777747881898,27.27,78449.27,0.0,0.28347,0.00019,22.19527]
[1777747886930,27.27,78449.54,0.0,0.28353,0.00019,22.1974]
[1777747891966,27.27,78450.41,0.0,0.28367,0.00019,22.19987]
[1777747899014,27.27,78450.35,0.0,0.28366,0.00019,22.19958]
[1777747906374,27.27,78450.61,0.0,0.28371,0.00019,22.20165]
[1777747912109,27.27,78450.67,0.0,0.28373,0.00019,22.20221]
[1777747917141,27.27,78450.72,0.0,0.28374,0.00019,22.20267]
[1777747922176,27.27,78450.91,0.0,0.28378,0.00019,22.20416]
[1777747930232,27.27,78451.09,0.0,0.28382,0.00019,22.20561]
[1777747935659,27.27,78450.77,0.0,0.28376,0.00019,22.20332]
[1777747939602,27.27,78442.02,0.0,0.2821,0.00019,22.13846]
[1777747944829,27.27,78439.52,0.0,0.28162,0.00019,22.11978]
[1777747951894,27.27,78435.75,0.0,0.28091,0.00019,22.0916]
[1777747957944,27.27,78429.69,0.0,0.27974,0.00019,22.0422]
[1777747963040,27.27,78430.63,0.0,0.27991,0.00019,22.04908]
[1777747969505,27.27,78439.63,0.0,0.2816,0.00019,22.11586]
[1777747974852,27.27,78440.46,0.0,0.28175,0.00019,22.12175]
[1777747980582,27.27,78443.46,0.0,0.28231,0.00019,22.14372]
[1777747990651,27.27,78444.59,0.0,0.28251,0.00019,22.15159]
[1777747997700,27.27,78445.64,0.0,0.2827,0.00019,22.15902]
[1777748002736,27.27,78448.04,0.0,0.28315,0.00019,22.17658]
[1777748003888,27.27,78448.04,0.0,0.28315,0.00019,22.17658]
[1777748004023,27.27,78448.04,0.0,0.28315,0.00019,22.17658]
[1777748004044,27.27,78448.04,0.0,0.28315,0.00019,22.17658]
[1777748003970,27.26,78449.52,0.0,0.28343,0.00019,22.18751]
[1777748007066,27.26,78459.89,0.0,0.28539,0.00019,22.26383]
[1777748008648,27.26,78459.89,0.0,0.28539,0.00019,22.26383]
[1777748008678,27.26,78459.89,0.0,0.28539,0.00019,22.26383]
[1777748009185,27.26,78459.4,0.0,0.2853,0.00019,22.26014]
[1777748009873,27.26,78463.82,0.0,0.28613,0.00019,22.29249]
[1777748015938,27.26,78465.81,0.0,0.28647,0.00019,22.3024]
[1777748020969,27.26,78465.93,0.0,0.28647,0.00019,22.30265]
[1777748021876,27.26,78468.86,0.0,0.28703,0.00019,22.32391]
[1777748021903,27.26,78468.86,0.0,0.28703,0.00019,22.32391]
[1777748021998,27.26,78468.86,0.0,0.28703,0.00019,22.32391]
[1777748022029,27.26,78469.43,0.0,0.28714,0.00019,22.32803]
[1777748022377,27.26,78469.43,0.0,0.28714,0.00019,22.32803]
[1777748024190,27.26,78473.06,0.0,0.28783,0.00019,22.35457]
[1777748024995,27.26,78476.26,0.0,0.28844,0.00019,22.37794]
[1777748030934,27.26,78472.29,0.0,0.2877,0.00019,22.34947]
[1777748035970,27.26,78474.07,0.0,0.28805,0.00019,22.36298]
[1777748041010,27.26,78471.82,0.0,0.28764,0.00019,22.34722]
[1777748046043,27.27,78472.79,0.0,0.28785,0.00019,22.35516]
[1777748053092,27.27,78473.89,0.0,0.28809,0.00019,22.36418]
[1777748061153,27.28,78475.67,0.0,0.28846,0.00019,22.37828]
[1777748068650,27.28,78476.97,0.0,0.28872,0.00019,22.38828]
[1777748075561,27.28,78478.58,0.0,0.28904,0.00019,22.39732]
[1777748080836,27.28,78478.58,0.0,0.28904,0.00019,22.39732]
[1777748088340,27.29,78479.49,0.0,0.28926,0.00019,22.40571]
[1777748093551,27.29,78481.1,0.0,0.28959,0.00019,22.41791]
[1777748099471,27.3,78481.45,0.0,0.28967,0.00019,22.42109]
[1777748105334,27.3,78481.77,0.0,0.28975,0.00019,22.42424]
[1777748112506,27.3,78482.18,0.0,0.28985,0.00019,22.42794]
[1777748115168,27.3,78480.87,0.0,0.28961,0.00019,22.41855]
[1777748115219,27.3,78480.87,0.0,0.28961,0.00019,22.41862]
[1777748115841,27.3,78476.95,0.0,0.28886,0.00019,22.39027]
[1777748116899,27.3,78476.95,0.0,0.28886,0.00019,22.39027]
[1777748116922,27.3,78476.95,0.0,0.28886,0.00019,22.39027]
[1777748118937,27.3,78473.51,0.0,0.2882,0.00019,22.36536]
[1777748119512,27.3,78471.81,0.0,0.28788,0.00019,22.35314]
[1777748119550,27.3,78471.81,0.0,0.28788,0.00019,22.35314]
[1777748119560,27.3,78471.81,0.0,0.28788,0.00019,22.35314]
[1777748125911,27.3,78470.11,0.0,0.28757,0.00019,22.34123]
[1777748127449,27.3,78470.11,0.0,0.28757,0.00019,22.34131]
[1777748127482,27.3,78470.11,0.0,0.28757,0.00019,22.34131]
[1777748128853,27.3,78470.05,0.0,0.28757,0.00019,22.34096]
[1777748128876,27.3,78470.05,0.0,0.28757,0.00019,22.34096]
[1777748131416,27.31,78472.85,0.0,0.28811,0.00019,22.36156]
[1777748133185,27.31,78472.75,0.0,0.28806,0.00019,22.35691]
[1777748133194,27.31,78472.75,0.0,0.28806,0.00019,22.35691]
[1777748134041,27.31,78472.55,0.0,0.28803,0.00019,22.35552]
[1777748141710,27.31,78472.48,0.0,0.28803,0.00019,22.35553]
[1777748146745,27.31,78472.35,0.0,0.28801,0.00019,22.3549]
[1777748152096,27.31,78471.88,0.0,0.28793,0.00019,22.35174]
[1777748157285,27.31,78471.17,0.0,0.2878,0.00019,22.34697]
[1777748165553,27.31,78471.17,0.0,0.28781,0.00019,22.34731]
[1777748172655,27.32,78470.04,0.0,0.28761,0.00019,22.33964]
[1777748178967,27.32,78470.04,0.0,0.28763,0.00019,22.34032]
[1777748186334,27.32,78469.77,0.0,0.2876,0.00019,22.33904]
[1777748191336,27.32,78469.77,0.0,0.2876,0.00019,22.33921]
[1777748191393,27.32,78469.77,0.0,0.2876,0.00019,22.33921]
[1777748192061,27.32,78469.55,0.0,0.28754,0.00019,22.33382]
[1777748195932,27.32,78475.23,0.0,0.28863,0.00019,22.37539]
[1777748195964,27.32,78475.23,0.0,0.28863,0.00019,22.37539]
[1777748196203,27.32,78475.23,0.0,0.28863,0.00019,22.37539]
[1777748197096,27.32,78473.92,0.0,0.28839,0.00019,22.36604]
[1777748202131,27.33,78471.89,0.0,0.28801,0.00019,22.35181]
[1777748207167,27.33,78471.55,0.0,0.28796,0.00019,22.34976]
[1777748212201,27.33,78471.75,0.0,0.28801,0.00019,22.35162]
[1777748218849,27.33,78471.2,0.0,0.28791,0.00019,22.34794]
[1777748224286,27.33,78469.42,0.0,0.28759,0.00019,22.33567]
[1777748230328,27.33,78467.73,0.0,0.28729,0.00019,22.32392]
[1777748235363,27.34,78467.14,0.0,0.28719,0.00019,22.32008]
[1777748240402,27.34,78467.45,0.0,0.28726,0.00019,22.32278]
[1777748246762,27.34,78467.08,0.0,0.2872,0.00019,22.32064]
[1777748254497,27.34,78465.66,0.0,0.28692,0.00019,22.30699]
[1777748260539,27.34,78463.92,0.0,0.28661,0.00019,22.29488]
[1777748266902,27.35,78462.19,0.0,0.2863,0.00019,22.28284]
[1777748273630,27.35,78463.05,0.0,0.28648,0.00019,22.2898]
[1777748279781,27.35,78461.88,0.0,0.28626,0.00019,22.28156]
[1777748285714,27.35,78461.38,0.0,0.28619,0.00019,22.27883]
[1777748291022,27.36,78460.32,0.0,0.286,0.00019,22.27149]
[1777748297115,27.36,78459.5,0.0,0.28587,0.00019,22.26623]
[1777748302910,27.36,78459.57,0.0,0.28589,0.00019,22.26714]
[1777748309605,27.36,78459.64,0.0,0.28592,0.00019,22.26825]
[1777748315924,27.37,78459.26,0.0,0.28585,0.00019,22.26229]
[1777748321718,27.37,78459.06,0.0,0.28581,0.00019,22.26093]
[1777748323220,27.37,78459.06,0.0,0.28582,0.00019,22.26142]
[1777748323254,27.37,78459.06,0.0,0.28582,0.00019,22.26142]
[1777748323282,27.37,78459.06,0.0,0.28582,0.00019,22.26142]
[1777748323301,27.37,78459.06,0.0,0.28582,0.00019,22.26142]
[1777748323355,27.37,78459.06,0.0,0.28583,0.00019,22.26152]
[1777748324776,27.37,78459.06,0.0,0.28583,0.00019,22.26162]
[1777748324804,27.37,78459.06,0.0,0.28583,0.00019,22.26162]
[1777748326328,27.37,78451.85,0.0,0.28446,0.00019,22.20881]
[1777748326398,27.37,78447.95,0.0,0.28373,0.00019,22.18027]
[1777748334505,27.37,78447.95,0.0,0.28374,0.00019,22.18051]
[1777748341099,27.37,78449.8,0.0,0.28412,0.00019,22.19526]
[1777748346134,27.38,78450.35,0.0,0.28424,0.00019,22.19989]
[1777748351134,27.38,78451.06,0.0,0.28439,0.00019,22.20566]
[1777748354741,27.38,78451.26,0.0,0.28443,0.00019,22.20746]
[1777748354783,27.38,78451.26,0.0,0.28443,0.00019,22.20746]
[1777748354789,27.38,78451.26,0.0,0.28443,0.00019,22.20746]
[1777748357564,27.38,78451.1,0.0,0.28441,0.00019,22.20643]
[1777748357611,27.38,78451.1,0.0,0.28441,0.00019,22.20643]
[1777748358799,27.38,78451.16,0.0,0.28443,0.00019,22.2073]
[1777748361956,27.38,78451.47,0.0,0.28449,0.00019,22.20985]
[1777748361984,27.38,78451.47,0.0,0.28449,0.00019,22.20985]
[1777748361992,27.38,78451.47,0.0,0.28449,0.00019,22.20985]
[1777748367607,27.39,78451.64,0.0,0.28456,0.00019,22.21217]
[1777748378360,27.39,78452.03,0.0,0.28464,0.00019,22.21236]
[1777748386743,27.39,78452.44,0.0,0.28472,0.00019,22.21548]
[1777748386767,27.39,78452.44,0.0,0.28472,0.00019,22.21548]
[1777748387192,27.39,78452.44,0.0,0.28472,0.00019,22.21548]
[1777748387194,27.39,78452.44,0.0,0.28472,0.00019,22.21548]
[1777748387286,27.39,78452.44,0.0,0.28474,0.00019,22.2163]
[1777748395478,27.4,78452.65,0.0,0.28481,0.00019,22.21884]
[1777748398789,27.4,78452.52,0.0,0.28479,0.00019,22.2181]
[1777748398815,27.4,78452.52,0.0,0.28479,0.00019,22.2181]
[1777748398825,27.4,78452.52,0.0,0.28479,0.00019,22.2181]
[1777748401134,27.4,78452.52,0.0,0.28479,0.00019,22.21821]
[1777748401182,27.4,78452.52,0.0,0.28479,0.00019,22.21821]
[1777748401407,27.4,78452.52,0.0,0.28479,0.00019,22.21821]
[1777748401953,27.4,78452.52,0.0,0.2848,0.00019,22.21842]
[1777748401978,27.4,78452.52,0.0,0.2848,0.00019,22.21842]
[1777748401991,27.4,78452.52,0.0,0.2848,0.00019,22.21842]
[1777748402749,27.4,78454.64,0.0,0.2852,0.00019,22.23405]
[1777748402780,27.4,78454.64,0.0,0.2852,0.00019,22.23405]
[1777748403431,27.4,78454.64,0.0,0.2852,0.00019,22.23405]
[1777748403435,27.4,78454.64,0.0,0.2852,0.00019,22.23405]
[1777748403532,27.4,78454.88,0.0,0.28525,0.00019,22.23599]
[1777748407401,27.4,78454.6,0.0,0.2852,0.00019,22.23412]
[1777748407425,27.4,78454.6,0.0,0.2852,0.00019,22.23412]
[1777748407439,27.4,78454.6,0.0,0.2852,0.00019,22.23412]
[1777748411011,27.4,78454.51,0.0,0.2852,0.00019,22.23382]
[1777748411050,27.4,78454.51,0.0,0.2852,0.00019,22.23382]
[1777748411573,27.4,78454.6,0.0,0.28522,0.00019,22.23457]
[1777748411575,27.4,78454.6,0.0,0.28522,0.00019,22.23457]
[1777748411666,27.4,78454.6,0.0,0.28522,0.00019,22.23466]
[1777748412589,27.4,78454.6,0.0,0.28522,0.00019,22.23466]
[1777748412689,27.4,78454.6,0.0,0.28522,0.00019,22.23475]
[1777748416387,27.4,78454.6,0.0,0.28522,0.00019,22.23484]
[1777748416402,27.4,78454.6,0.0,0.28522,0.00019,22.23484]
[1777748416488,27.41,78454.8,0.0,0.28527,0.00019,22.23657]
[1777748427021,27.41,78455.95,0.0,0.28549,0.00019,22.24523]
[1777748433744,27.41,78456.13,0.0,0.28553,0.00019,22.24364]
[1777748438781,27.41,78455.95,0.0,0.28551,0.00019,22.24276]
[1777748440355,27.41,78455.95,0.0,0.28551,0.00019,22.24276]
[1777748440458,27.41,78456.01,0.0,0.28552,0.00019,22.24329]
[1777748448167,27.42,78448.86,0.0,0.2842,0.00019,22.19195]
[1777748453884,27.42,78449.05,0.0,0.28426,0.00019,22.19423]
[1777748459620,27.42,78448.93,0.0,0.28425,0.00019,22.19395]
[1777748465968,27.43,78448.47,0.0,0.2842,0.00019,22.19182]
[1777748471089,27.43,78443.29,0.0,0.28324,0.00019,22.15442]
[1777748477161,27.43,78431.23,0.0,0.28099,0.00019,22.06633]
[1777748483096,27.44,78427.27,0.0,0.28028,0.00019,22.03807]
[1777748488449,27.44,78426.58,0.0,0.28017,0.00019,22.0337]
[1777748494171,27.44,78429.99,0.0,0.2808,0.00019,22.05577]
[1777748499207,27.44,78434.18,0.0,0.28161,0.00019,22.08749]
[1777748504242,27.45,78435.42,0.0,0.28185,0.00019,22.09713]
[1777748509276,27.45,78438.96,0.0,0.28253,0.00019,22.12368]
[1777748514927,27.45,78440.92,0.0,0.28291,0.00019,22.13843]
[1777748516486,27.45,78441.35,0.0,0.28299,0.00019,22.14175]
[1777748519479,27.45,78441.35,0.0,0.283,0.00019,22.14204]
[1777748519489,27.45,78441.35,0.0,0.283,0.00019,22.14204]
[1777748519492,27.45,78441.35,0.0,0.283,0.00019,22.14204]
[1777748521518,27.45,78441.35,0.0,0.283,0.00019,22.14211]
[1777748521577,27.45,78436.73,0.0,0.28214,0.00019,22.10822]
[1777748526641,27.45,78435.82,0.0,0.28197,0.00019,22.10156]
[1777748526678,27.45,78435.82,0.0,0.28197,0.00019,22.10156]
[1777748527621,27.45,78435.82,0.0,0.28197,0.00019,22.10156]
[1777748528410,27.45,78435.68,0.0,0.28195,0.00019,22.10083]
[1777748533448,27.45,78436.54,0.0,0.28212,0.00019,22.10746]
[1777748539487,27.45,78438.69,0.0,0.28253,0.00019,22.12361]
[1777748546537,27.46,78439.32,0.0,0.28266,0.00019,22.12863]
[1777748551607,27.46,78438.15,0.0,0.28244,0.00019,22.12014]
[1777748557604,27.46,78438.16,0.0,0.28243,0.00019,22.11643]
[1777748567683,27.46,78437.26,0.0,0.28227,0.00019,22.11016]
[1777748574732,27.46,78436.25,0.0,0.28208,0.00019,22.10294]
[1777748580811,27.46,78435.54,0.0,0.28195,0.00019,22.09783]
[1777748586816,27.46,78437.15,0.0,0.28227,0.00019,22.11044]
[1777748592067,27.46,78436.76,0.0,0.28221,0.00019,22.10779]
[1777748592088,27.46,78436.76,0.0,0.28221,0.00019,22.10779]
[1777748592595,27.46,78436.76,0.0,0.28221,0.00019,22.10779]
[1777748592619,27.46,78436.76,0.0,0.28221,0.00019,22.10779]
[1777748592752,27.46,78436.76,0.0,0.28222,0.00019,22.10812]
[1777748592859,27.47,78436.76,0.0,0.28222,0.00019,22.10823]
[1777748595159,27.47,78436.25,0.0,0.28213,0.00019,22.10458]
[1777748595196,27.47,78436.25,0.0,0.28213,0.00019,22.10458]
[1777748595805,27.47,78436.19,0.0,0.28212,0.00019,22.10425]
[1777748595822,27.47,78436.19,0.0,0.28212,0.00019,22.10425]
[1777748601921,27.47,78438.95,0.0,0.28266,0.00019,22.12533]
[1777748602783,27.47,78438.95,0.0,0.28266,0.00019,22.12533]
[1777748602811,27.47,78438.95,0.0,0.28266,0.00019,22.12533]
[1777748602911,27.47,78438.95,0.0,0.28266,0.00019,22.12533]
[1777748602941,27.47,78439.13,0.0,0.28269,0.00019,22.12674]
[1777748604175,27.47,78439.13,0.0,0.28269,0.00019,22.12674]
[1777748604206,27.47,78439.13,0.0,0.28269,0.00019,22.12674]
[1777748604958,27.47,78439.13,0.0,0.28269,0.00019,22.12683]
[1777748604966,27.47,78439.13,0.0,0.28269,0.00019,22.12683]
[1777748604975,27.47,78440.31,0.0,0.28292,0.00019,22.13559]
[1777748611366,27.47,78442.26,0.0,0.28329,0.00019,22.15021]
[1777748619361,27.47,78444.86,0.0,0.28377,0.00019,22.16583]
[1777748627096,27.47,78442.9,0.0,0.28341,0.00019,22.1519]
[1777748632132,27.48,78441.33,0.0,0.28313,0.00019,22.14068]
[1777748639501,27.48,78440.9,0.0,0.28306,0.00019,22.13787]
[1777748645221,27.48,78438.07,0.0,0.28253,0.00019,22.11744]
[1777748650257,27.48,78437.06,0.0,0.28235,0.00019,22.11039]
[1777748659643,27.48,78436.45,0.0,0.28226,0.00019,22.10667]
[1777748667378,27.48,78442.39,0.0,0.28339,0.00019,22.15089]
[1777748673421,27.49,78445.75,0.0,0.28401,0.00019,22.17194]
[1777748678456,27.49,78441.77,0.0,0.28327,0.00019,22.14322]
[1777748686783,27.49,78441.95,0.0,0.28332,0.00019,22.14494]
[1777748696588,27.49,78444.8,0.0,0.28389,0.00019,22.16704]
[1777748701678,27.5,78449.53,0.0,0.28481,0.00019,22.20285]
[1777748706763,27.5,78449.53,0.0,0.28482,0.00019,22.20308]
[1777748712321,27.5,78452.17,0.0,0.28534,0.00019,22.22335]
[1777748717744,27.5,78452.97,0.0,0.2855,0.00019,22.2296]
[1777748724779,27.51,78453.51,0.0,0.28563,0.00019,22.23454]
[1777748730132,27.51,78454.16,0.0,0.28577,0.00019,22.23978]
[1777748735856,27.51,78454.63,0.0,0.28585,0.00019,22.23974]
[1777748741373,27.51,78454.93,0.0,0.28591,0.00019,22.24232]
[1777748747939,27.52,78454.51,0.0,0.28586,0.00019,22.24007]
[1777748753604,27.52,78454.88,0.0,0.28594,0.00019,22.24318]
[1777748760342,27.52,78455.61,0.0,0.2861,0.00019,22.24933]
[1777748770418,27.52,78456.31,0.0,0.28626,0.00019,22.25544]
[1777748776136,27.53,78456.2,0.0,0.28626,0.00019,22.25527]
[1777748782729,27.53,78456.19,0.0,0.28627,0.00019,22.25562]
[1777748788220,27.53,78456.4,0.0,0.28633,0.00019,22.258]
[1777748793815,27.53,78456.25,0.0,0.28628,0.00019,22.25328]
[1777748800630,27.54,78456.25,0.0,0.28631,0.00019,22.25415]
[1777748806347,27.54,78448.55,0.0,0.28487,0.00019,22.19864]
[1777748811426,27.54,78443.66,0.0,0.28395,0.00019,22.1631]
[1777748817570,27.54,78436.97,0.0,0.2827,0.00019,22.11431]
[1777748817940,27.54,78432.89,0.0,0.28193,0.00019,22.08436]
[1777748817981,27.54,78432.89,0.0,0.28193,0.00019,22.08436]
[1777748818636,27.54,78432.89,0.0,0.28193,0.00019,22.08436]
[1777748818638,27.54,78432.89,0.0,0.28193,0.00019,22.08436]
[1777748818690,27.54,78432.89,0.0,0.28194,0.00019,22.0844]
[1777748826053,27.54,78427.5,0.0,0.28093,0.00019,22.04484]
[1777748832528,27.54,78420.38,0.0,0.27961,0.00019,21.99242]
[1777748840910,27.54,78420.29,0.0,0.27961,0.00019,21.99243]
[1777748842131,27.54,78420.29,0.0,0.27961,0.00019,21.99243]
[1777748842165,27.54,78420.29,0.0,0.27961,0.00019,21.99243]
[1777748842936,27.54,78420.29,0.0,0.27961,0.00019,21.99243]
[1777748842969,27.54,78420.29,0.0,0.27961,0.00019,21.99255]
[1777748846535,27.55,78424.58,0.0,0.28041,0.00019,22.02443]
[1777748846560,27.55,78424.58,0.0,0.28041,0.00019,22.02443]
[1777748847095,27.55,78428.17,0.0,0.2811,0.00019,22.05129]
[1777748847634,27.55,78428.17,0.0,0.2811,0.00019,22.0514]
[1777748853250,27.55,78430.0,0.0,0.28141,0.00019,22.06089]
[1777748858383,27.55,78422.86,0.0,0.28008,0.00019,22.00822]
[1777748866510,27.55,78422.51,0.0,0.28002,0.00019,22.00585]
[1777748872748,27.55,78416.13,0.0,0.27883,0.00019,21.9586]
[1777748880863,27.55,78423.1,0.0,0.28015,0.00019,22.01089]
[1777748885890,27.55,78423.1,0.0,0.28016,0.00019,22.01138]
[1777748890935,27.55,78430.48,0.0,0.28155,0.00019,22.06618]
[1777748895971,27.55,78434.62,0.0,0.28233,0.00019,22.09664]
[1777748901005,27.55,78438.24,0.0,0.28301,0.00019,22.12324]
[1777748907047,27.55,78442.2,0.0,0.28375,0.00019,22.15222]
[1777748913531,27.55,78443.14,0.0,0.2839,0.00019,22.15501]
[1777748921471,27.55,78447.54,0.0,0.28473,0.00019,22.18713]
[1777748923678,27.55,78447.54,0.0,0.28473,0.00019,22.18713]
[1777748923752,27.55,78448.08,0.0,0.28483,0.00019,22.19107]
[1777748924241,27.55,78448.08,0.0,0.28483,0.00019,22.19107]
[1777748924270,27.55,78445.45,0.0,0.28434,0.00019,22.1719]
[1777748931038,27.55,78445.17,0.0,0.28428,0.00019,22.16956]
[1777748940658,27.55,78437.11,0.0,0.28275,0.00019,22.1103]
[1777748943762,27.55,78429.19,0.0,0.28127,0.00019,22.0522]
[1777748951681,27.55,78434.97,0.0,0.28237,0.00019,22.09523]
[1777748958404,27.55,78437.99,0.0,0.28294,0.00019,22.11771]
[1777748963439,27.56,78441.32,0.0,0.28357,0.00019,22.1423]
[1777748971821,27.56,78445.16,0.0,0.28428,0.00019,22.16654]
[1777748981891,27.56,78446.28,0.0,0.28449,0.00019,22.17498]
[1777748986905,27.56,78454.73,0.0,0.28609,0.00019,22.23654]
[1777748991523,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991557,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991832,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991857,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991890,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991916,27.56,78454.44,0.0,0.28603,0.00019,22.23441]
[1777748991933,27.56,78459.1,0.0,0.28691,0.00019,22.26818]
[1777748994656,27.56,78467.75,0.0,0.28856,0.00019,22.33092]
[1777748999410,27.56,78468.38,0.0,0.28869,0.00019,22.3358]
[1777748999434,27.56,78468.38,0.0,0.28869,0.00019,22.33589]
[1777749005733,27.56,78467.96,0.0,0.28863,0.00019,22.33342]
[1777749012106,27.57,78464.34,0.0,0.28796,0.00019,22.30805]
[1777749017818,27.57,78461.78,0.0,0.28749,0.00019,22.29019]
[1777749023859,27.57,78461.07,0.0,0.28738,0.00019,22.28583]
[1777749030909,27.57,78460.69,0.0,0.28733,0.00019,22.284]
[1777749036950,27.58,78458.28,0.0,0.28687,0.00019,22.26335]
[1777749042995,27.58,78457.57,0.0,0.28676,0.00019,22.25909]
[1777749051052,27.58,78457.35,0.0,0.28675,0.00019,22.25864]
[1777749056086,27.59,78456.61,0.0,0.28664,0.00019,22.25415]
[1777749061903,27.59,78456.42,0.0,0.28661,0.00019,22.25321]
[1777749061941,27.59,78456.42,0.0,0.28661,0.00019,22.25321]
[1777749061952,27.59,78456.42,0.0,0.28661,0.00019,22.25321]
[1777749068171,27.59,78456.42,0.0,0.28665,0.00019,22.25449]
[1777749074214,27.6,78456.05,0.0,0.2866,0.00019,22.25264]
[1777749079248,27.6,78456.11,0.0,0.28663,0.00019,22.25374]
[1777749086297,27.6,78455.94,0.0,0.28662,0.00019,22.2534]
[1777749092670,27.61,78455.86,0.0,0.2866,0.00019,22.24952]
[1777749098422,27.61,78455.86,0.0,0.28661,0.00019,22.25002]
[1777749104453,27.61,78456.93,0.0,0.28683,0.00019,22.25847]
[1777749112810,27.61,78457.3,0.0,0.28693,0.00019,22.26225]
[1777749119527,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749122321,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749122360,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749122712,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749123049,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749123071,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749123081,27.62,78456.91,0.0,0.28688,0.00019,22.26017]
[1777749123840,27.62,78457.28,0.0,0.28696,0.00019,22.26326]
[1777749123877,27.62,78457.28,0.0,0.28696,0.00019,22.26326]
[1777749124735,27.62,78457.28,0.0,0.28696,0.00019,22.26326]
[1777749127183,27.62,78457.24,0.0,0.28696,0.00019,22.26307]
[1777749127216,27.62,78457.24,0.0,0.28696,0.00019,22.26307]
[1777749127223,27.62,78457.24,0.0,0.28696,0.00019,22.26307]
[1777749129341,27.62,78457.24,0.0,0.28697,0.00019,22.26348]
[1777749129368,27.62,78457.24,0.0,0.28697,0.00019,22.26348]
[1777749130842,27.62,78457.24,0.0,0.28697,0.00019,22.26358]
[1777749131474,27.62,78457.24,0.0,0.28697,0.00019,22.26368]
[1777749131504,27.62,78457.24,0.0,0.28697,0.00019,22.26368]
[1777749131519,27.62,78457.24,0.0,0.28697,0.00019,22.26368]
[1777749138660,27.62,78457.55,0.0,0.28705,0.00019,22.26671]
[1777749145110,27.63,78456.92,0.0,0.28694,0.00019,22.26255]
[1777749150745,27.63,78456.93,0.0,0.28695,0.00019,22.26286]
[1777749156788,27.63,78462.21,0.0,0.28792,0.00019,22.29679]
[1777749161827,27.63,78461.82,0.0,0.28784,0.00019,22.29389]
[1777749164098,27.63,78461.24,0.0,0.28773,0.00019,22.28969]
[1777749164129,27.63,78461.24,0.0,0.28773,0.00019,22.28969]
[1777749165351,27.63,78460.9,0.0,0.28767,0.00019,22.28732]
[1777749170886,27.63,78459.98,0.0,0.28751,0.00019,22.28119]
[1777749171915,27.63,78459.98,0.0,0.28751,0.00019,22.28119]
[1777749171938,27.63,78459.98,0.0,0.28751,0.00019,22.28119]
[1777749171947,27.63,78459.98,0.0,0.28751,0.00019,22.28119]
[1777749172592,27.63,78460.02,0.0,0.28752,0.00019,22.28157]
[1777749172615,27.63,78460.02,0.0,0.28752,0.00019,22.28157]
[1777749173479,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749176300,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749176329,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749176336,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749177133,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749177159,27.63,78460.02,0.0,0.28753,0.00019,22.28174]
[1777749177572,27.63,78460.02,0.0,0.28754,0.00019,22.28208]
[1777749178918,27.63,78460.02,0.0,0.28754,0.00019,22.28208]
[1777749178942,27.63,78460.02,0.0,0.28754,0.00019,22.28208]
[1777749178951,27.63,78460.02,0.0,0.28754,0.00019,22.28208]
[1777749183356,27.63,78459.47,0.0,0.28745,0.00019,22.27864]
[1777749183400,27.63,78459.47,0.0,0.28745,0.00019,22.27864]
[1777749183648,27.63,78459.47,0.0,0.28745,0.00019,22.27864]
[1777749189723,27.63,78462.19,0.0,0.28797,0.00019,22.29846]
[1777749194203,27.63,78460.58,0.0,0.28767,0.00019,22.28714]
[1777749194216,27.64,78460.58,0.0,0.28767,0.00019,22.28724]
[1777749196716,27.64,78460.46,0.0,0.28765,0.00019,22.28643]
[1777749197075,27.64,78461.11,0.0,0.28778,0.00019,22.29116]
[1777749197476,27.64,78461.11,0.0,0.28778,0.00019,22.29116]
[1777749198082,27.64,78461.09,0.0,0.28777,0.00019,22.29106]
[1777749198375,27.64,78461.09,0.0,0.28777,0.00019,22.29106]
[1777749198960,27.64,78461.09,0.0,0.28777,0.00019,22.29106]
[1777749199827,27.64,78461.58,0.0,0.28787,0.00019,22.29463]
[1777749199929,27.64,78461.58,0.0,0.28787,0.00019,22.29467]
[1777749205130,27.64,78461.27,0.0,0.28782,0.00019,22.29267]
[1777749211460,27.64,78461.02,0.0,0.28777,0.00019,22.29103]
[1777749218512,27.64,78460.63,0.0,0.28768,0.00019,22.28463]
[1777749219229,27.64,78460.62,0.0,0.28769,0.00019,22.28475]
[1777749222393,27.64,78461.76,0.0,0.28791,0.00019,22.29307]
[1777749222896,27.64,78461.76,0.0,0.28791,0.00019,22.29307]
[1777749231480,27.64,78462.51,0.0,0.28806,0.00019,22.29875]
[1777749242391,27.65,78463.14,0.0,0.2882,0.00019,22.30433]
[1777749245073,27.65,78463.02,0.0,0.28818,0.00019,22.30353]
[1777749245105,27.65,78463.02,0.0,0.28818,0.00019,22.30353]
[1777749245172,27.65,78463.02,0.0,0.28818,0.00019,22.30353]
[1777749245245,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245547,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245561,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245637,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245694,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245953,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749245993,27.65,78463.13,0.0,0.28821,0.00019,22.30439]
[1777749246035,27.65,78468.34,0.0,0.28919,0.00019,22.3418]
[1777749246957,27.65,78468.34,0.0,0.28919,0.00019,22.3418]
[1777749247810,27.65,78474.56,0.0,0.29037,0.00019,22.38633]
[1777749253792,27.65,78471.84,0.0,0.28988,0.00019,22.36757]
[1777749259258,27.65,78472.55,0.0,0.29002,0.00019,22.37297]
[1777749259359,27.65,78485.27,0.0,0.29244,0.00019,22.46344]
[1777749259669,27.65,78485.27,0.0,0.29244,0.00019,22.46344]
[1777749259701,27.65,78485.27,0.0,0.29244,0.00019,22.46344]
[1777749260906,27.65,78488.05,0.0,0.29296,0.00019,22.48309]
[1777749267050,27.65,78489.43,0.0,0.29324,0.00019,22.49323]
[1777749267130,27.65,78489.43,0.0,0.29324,0.00019,22.49323]
[1777749267151,27.65,78490.15,0.0,0.29338,0.00019,22.49846]
[1777749267411,27.65,78490.15,0.0,0.29338,0.00019,22.49846]
[1777749269051,27.65,78490.15,0.0,0.29338,0.00019,22.49853]
[1777749271157,27.65,78488.04,0.0,0.29298,0.00019,22.48379]
[1777749273107,27.65,78488.21,0.0,0.29299,0.00019,22.48114]
[1777749273869,27.66,78488.22,0.0,0.293,0.00019,22.4813]
[1777749273905,27.66,78488.22,0.0,0.293,0.00019,22.4813]
[1777749273913,27.66,78488.22,0.0,0.293,0.00019,22.4813]
[1777749274085,27.66,78488.22,0.0,0.293,0.00019,22.4813]
[1777749274186,27.66,78488.22,0.0,0.293,0.00019,22.48139]
[1777749275907,27.66,78486.46,0.0,0.29267,0.00019,22.46905]
[1777749276620,27.66,78483.62,0.0,0.29213,0.00019,22.44905]
[1777749277344,27.66,78483.62,0.0,0.29213,0.00019,22.44905]
[1777749278909,27.66,78482.69,0.0,0.29196,0.00019,22.44259]
[1777749283746,27.66,78481.57,0.0,0.29175,0.00019,22.43478]
[1777749283768,27.66,78481.57,0.0,0.29175,0.00019,22.43478]
[1777749285315,27.66,78482.33,0.0,0.2919,0.00019,22.44023]
[1777749286238,27.66,78481.97,0.0,0.29183,0.00019,22.43773]
[1777749291948,27.66,78482.55,0.0,0.29194,0.00019,22.44202]
[1777749297840,27.66,78480.47,0.0,0.29156,0.00019,22.42755]
[1777749298435,27.66,78478.03,0.0,0.2911,0.00019,22.41036]
[1777749298463,27.66,78478.03,0.0,0.2911,0.00019,22.41036]
[1777749299183,27.66,78477.72,0.0,0.29104,0.00019,22.40816]
[1777749299689,27.66,78477.72,0.0,0.29104,0.00019,22.40816]
[1777749299735,27.66,78477.72,0.0,0.29104,0.00019,22.40816]
[1777749299995,27.66,78464.36,0.0,0.28851,0.00019,22.31287]
[1777749300745,27.66,78464.36,0.0,0.28851,0.00019,22.31287]
[1777749301422,27.66,78456.81,0.0,0.28709,0.00019,22.25863]
[1777749306845,27.66,78459.37,0.0,0.28758,0.00019,22.27724]
[1777749311881,27.66,78462.97,0.0,0.28827,0.00019,22.30348]
[1777749316915,27.66,78462.26,0.0,0.28814,0.00019,22.2988]
[1777749321865,27.66,78462.1,0.0,0.28811,0.00019,22.29773]
[1777749321966,27.67,78462.54,0.0,0.28821,0.00019,22.30121]
[1777749327992,27.67,78462.54,0.0,0.28822,0.00019,22.30167]
[1777749331903,27.67,78461.55,0.0,0.28804,0.00019,22.29472]
[1777749331948,27.67,78461.55,0.0,0.28804,0.00019,22.29472]
[1777749331959,27.67,78461.55,0.0,0.28804,0.00019,22.29472]
[1777749332796,27.67,78460.88,0.0,0.28789,0.00019,22.28602]
[1777749332840,27.67,78460.88,0.0,0.28789,0.00019,22.28602]
[1777749333574,27.67,78460.07,0.0,0.28774,0.00019,22.28028]
[1777749333613,27.67,78460.07,0.0,0.28774,0.00019,22.28028]
[1777749341794,27.67,78457.29,0.0,0.28723,0.00019,22.2608]
[1777749341826,27.67,78457.29,0.0,0.28723,0.00019,22.2608]
[1777749341913,27.67,78457.29,0.0,0.28723,0.00019,22.2608]
[1777749341944,27.67,78457.29,0.0,0.28723,0.00019,22.2608]
[1777749343516,27.67,78457.73,0.0,0.28732,0.00019,22.26431]
[1777749343550,27.67,78457.73,0.0,0.28732,0.00019,22.26431]
[1777749344179,27.67,78457.73,0.0,0.28732,0.00019,22.26431]
[1777749344422,27.67,78458.49,0.0,0.28747,0.00019,22.26991]
[1777749351157,27.67,78461.06,0.0,0.28796,0.00019,22.28877]
[1777749356192,27.68,78462.7,0.0,0.28828,0.00019,22.30085]
[1777749362455,27.68,78464.57,0.0,0.28864,0.00019,22.31458]
[1777749368246,27.68,78465.12,0.0,0.28876,0.00019,22.31891]
[1777749374633,27.68,78467.37,0.0,0.28919,0.00019,22.33551]
[1777749380054,27.68,78467.37,0.0,0.28919,0.00019,22.33551]
[1777749385396,27.68,78468.81,0.0,0.28949,0.00019,22.34658]
[1777749390431,27.69,78466.19,0.0,0.28901,0.00019,22.3285]
[1777749397485,27.69,78466.71,0.0,0.2891,0.00019,22.32875]
[1777749404845,27.69,78468.02,0.0,0.28936,0.00019,22.33869]
[1777749412828,27.69,78468.02,0.0,0.28936,0.00019,22.33877]
[1777749418665,27.7,78469.54,0.0,0.28969,0.00019,22.35104]
[1777749424984,27.7,78469.5,0.0,0.28971,0.00019,22.35157]
[1777749431755,27.7,78470.41,0.0,0.2899,0.00019,22.35895]
[1777749437274,27.7,78470.64,0.0,0.28996,0.00019,22.36109]
[1777749442833,27.71,78471.04,0.0,0.29006,0.00019,22.36478]
[1777749447872,27.71,78471.16,0.0,0.2901,0.00019,22.36623]
[1777749453910,27.71,78471.44,0.0,0.29014,0.00019,22.36488]
[1777749458958,27.71,78473.26,0.0,0.2905,0.00019,22.37837]
[1777749465265,27.72,78473.23,0.0,0.29051,0.00019,22.37878]
[1777749471700,27.72,78473.23,0.0,0.29052,0.00019,22.37909]
[1777749479014,27.72,78473.01,0.0,0.2905,0.00019,22.37835]
[1777749481131,27.72,78472.5,0.0,0.29042,0.00019,22.37503]
[1777749481165,27.72,78470.15,0.0,0.28998,0.00019,22.35852]
[1777749481784,27.72,78470.15,0.0,0.28998,0.00019,22.35852]
[1777749481824,27.72,78470.15,0.0,0.28998,0.00019,22.35852]
[1777749488767,27.72,78466.91,0.0,0.28937,0.00019,22.33565]
[1777749493908,27.72,78467.2,0.0,0.28942,0.00019,22.33764]
[1777749496793,27.72,78465.46,0.0,0.2891,0.00019,22.32526]
[1777749496827,27.72,78465.46,0.0,0.2891,0.00019,22.32526]
[1777749498746,27.73,78465.46,0.0,0.2891,0.00019,22.32544]
[1777749499860,27.73,78465.16,0.0,0.28905,0.00019,22.3235]
[1777749499884,27.73,78465.16,0.0,0.28905,0.00019,22.3235]
[1777749499894,27.73,78465.16,0.0,0.28905,0.00019,22.3235]
[1777749505548,27.73,78463.89,0.0,0.28883,0.00019,22.31513]
[1777749511310,27.73,78463.25,0.0,0.2887,0.00019,22.30698]
[1777749518067,27.73,78463.09,0.0,0.28868,0.00019,22.30631]
[1777749524291,27.73,78462.19,0.0,0.28853,0.00019,22.30051]
[1777749532458,27.74,78461.77,0.0,0.28845,0.00019,22.29765]
[1777749538404,27.74,78461.39,0.0,0.28838,0.00019,22.29497]
[1777749543534,27.74,78459.41,0.0,0.28802,0.00019,22.2814]
[1777749551590,27.74,78459.24,0.0,0.28801,0.00019,22.28094]
[1777749558640,27.74,78459.1,0.0,0.288,0.00019,22.28055]
[1777749563675,27.74,78452.52,0.0,0.28677,0.00019,22.2335]
[1777749568709,27.74,78450.81,0.0,0.28645,0.00019,22.22125]
[1777749576040,27.74,78449.72,0.0,0.28622,0.00019,22.20951]
[1777749581801,27.75,78449.18,0.0,0.28612,0.00019,22.20577]
[1777749586836,27.75,78447.94,0.0,0.2859,0.00019,22.19697]
[1777749591326,27.75,78447.75,0.0,0.28586,0.00019,22.1957]
[1777749591369,27.75,78447.75,0.0,0.28586,0.00019,22.1957]
[1777749592207,27.75,78447.75,0.0,0.28586,0.00019,22.19573]
[1777749592225,27.75,78447.75,0.0,0.28586,0.00019,22.19573]
[1777749592494,27.75,78447.75,0.0,0.28586,0.00019,22.19576]
[1777749593438,27.75,78447.75,0.0,0.28586,0.00019,22.19576]
[1777749594240,27.75,78447.75,0.0,0.28587,0.00019,22.19579]
[1777749594342,27.75,78447.75,0.0,0.28587,0.00019,22.19582]
[1777749596817,27.75,78450.43,0.0,0.28637,0.00019,22.21519]
[1777749596841,27.75,78450.43,0.0,0.28637,0.00019,22.21519]
[1777749598166,27.75,78450.57,0.0,0.2864,0.00019,22.21621]
[1777749598184,27.75,78450.57,0.0,0.2864,0.00019,22.21621]
[1777749598333,27.75,78450.57,0.0,0.2864,0.00019,22.21621]
[1777749598420,27.75,78450.57,0.0,0.2864,0.00019,22.21622]
[1777749598850,27.75,78450.57,0.0,0.2864,0.00019,22.21622]
[1777749598894,27.75,78450.57,0.0,0.2864,0.00019,22.21622]
[1777749599551,27.75,78450.57,0.0,0.2864,0.00019,22.21622]
[1777749599588,27.75,78450.57,0.0,0.2864,0.00019,22.21622]
[1777749600416,27.75,78451.26,0.0,0.28653,0.00019,22.22121]
[1777749600460,27.75,78451.26,0.0,0.28653,0.00019,22.22121]
[1777749602375,27.75,78451.69,0.0,0.28661,0.00019,22.22431]
[1777749602477,27.75,78451.69,0.0,0.28661,0.00019,22.22431]
[1777749608302,27.75,78452.72,0.0,0.2868,0.00019,22.23173]
[1777749616537,27.75,78453.03,0.0,0.28686,0.00019,22.23394]
[1777749626391,27.75,78454.17,0.0,0.28707,0.00019,22.24196]
[1777749635952,27.75,78454.17,0.0,0.28707,0.00019,22.24189]
[1777749644540,27.75,78455.16,0.0,0.28723,0.00019,22.2449]
[1777749652547,27.75,78454.69,0.0,0.28715,0.00019,22.242]
[1777749665383,27.75,78452.48,0.0,0.28673,0.00019,22.22582]
[1777749670419,27.75,78450.44,0.0,0.28634,0.00019,22.21105]
[1777749676744,27.75,78450.28,0.0,0.28631,0.00019,22.20976]
[1777749686814,27.74,78451.44,0.0,0.28652,0.00019,22.21794]
[1777749692573,27.75,78453.1,0.0,0.28681,0.00019,22.22592]
[1777749699622,27.75,78453.34,0.0,0.28687,0.00019,22.22818]
[1777749707678,27.75,78454.42,0.0,0.28709,0.00019,22.23654]
[1777749713720,27.75,78454.87,0.0,0.28719,0.00019,22.24028]
[1777749718757,27.75,78455.54,0.0,0.28732,0.00019,22.24544]
[1777749724797,27.75,78455.54,0.0,0.28733,0.00019,22.24586]
[1777749729880,27.75,78455.58,0.0,0.28734,0.00019,22.24628]
[1777749735673,27.76,78455.61,0.0,0.28736,0.00019,22.24705]
[1777749740913,27.76,78455.51,0.0,0.28736,0.00019,22.24675]
[1777749743786,27.76,78455.59,0.0,0.28737,0.00019,22.24739]
[1777749743822,27.76,78455.59,0.0,0.28737,0.00019,22.24739]
[1777749744647,27.76,78455.59,0.0,0.28737,0.00019,22.24739]
[1777749744687,27.76,78455.59,0.0,0.28737,0.00019,22.24739]
[1777749746841,27.76,78455.46,0.0,0.28736,0.00019,22.24667]
[1777749746866,27.76,78455.46,0.0,0.28736,0.00019,22.24667]
[1777749748774,27.76,78455.46,0.0,0.28736,0.00019,22.2468]
[1777749750607,27.76,78455.55,0.0,0.28738,0.00019,22.24759]
[1777749750627,27.76,78455.55,0.0,0.28738,0.00019,22.24759]
[1777749750637,27.76,78455.55,0.0,0.28738,0.00019,22.24759]
[1777749757307,27.76,78455.98,0.0,0.28745,0.00019,22.24716]
[1777749767377,27.77,78456.14,0.0,0.2875,0.00019,22.24898]
[1777749774144,27.77,78456.25,0.0,0.28753,0.00019,22.25024]
[1777749780186,27.77,78455.65,0.0,0.28743,0.00019,22.24636]
[1777749787517,27.77,78454.68,0.0,0.28726,0.00019,22.23994]
[1777749792719,27.77,78454.63,0.0,0.28726,0.00019,22.23989]
[1777749799323,27.77,78454.98,0.0,0.28734,0.00019,22.24302]
[1777749807658,27.78,78454.77,0.0,0.28732,0.00019,22.24212]
[1777749812667,27.78,78454.41,0.0,0.28726,0.00019,22.23977]
[1777749817678,27.78,78452.2,0.0,0.28682,0.00019,22.22015]
[1777749822700,27.78,78450.37,0.0,0.28648,0.00019,22.20712]
[1777749827722,27.78,78450.37,0.0,0.28648,0.00019,22.20716]
[1777749832745,27.78,78448.31,0.0,0.28609,0.00019,22.19198]
[1777749837765,27.78,78447.74,0.0,0.28597,0.00019,22.18752]
[1777749842784,27.78,78448.04,0.0,0.28602,0.00019,22.18932]
[1777749847807,27.77,78448.31,0.0,0.28606,0.00019,22.1909]
[1777749852828,27.77,78449.02,0.0,0.28618,0.00019,22.19564]
[1777749857849,27.77,78449.47,0.0,0.28626,0.00019,22.1985]
[1777749862875,27.77,78449.71,0.0,0.28629,0.00019,22.19984]
[1777749867894,27.77,78449.65,0.0,0.28627,0.00019,22.19901]
[1777749872899,27.77,78446.51,0.0,0.28564,0.00019,22.17201]
[1777749877908,27.77,78446.15,0.0,0.28557,0.00019,22.16915]
[1777749882910,27.76,78446.77,0.0,0.28568,0.00019,22.17337]
[1777749887920,27.76,78450.45,0.0,0.28636,0.00019,22.19959]
[1777749892937,27.76,78456.29,0.0,0.28745,0.00019,22.24111]
[1777749897957,27.76,78455.22,0.0,0.28724,0.00019,22.23307]
[1777749898520,27.76,78455.22,0.0,0.28723,0.00019,22.233]
[1777749899022,27.76,78455.51,0.0,0.28729,0.00019,22.23502]
[1777749901036,27.76,78465.09,0.0,0.28909,0.00019,22.30343]
[1777749902135,27.76,78464.52,0.0,0.28898,0.00019,22.2993]
[1777749902170,27.76,78464.52,0.0,0.28898,0.00019,22.2993]
[1777749902179,27.76,78464.52,0.0,0.28898,0.00019,22.2993]
[1777749902200,27.76,78464.52,0.0,0.28898,0.00019,22.2993]
[1777749902445,27.76,78464.52,0.0,0.28898,0.00019,22.2993]
[1777749903049,27.76,78463.39,0.0,0.28877,0.00019,22.29126]
[1777749903066,27.76,78463.39,0.0,0.28877,0.00019,22.29126]
[1777749907070,27.76,78467.4,0.0,0.28952,0.00019,22.31987]
[1777749907078,27.76,78467.4,0.0,0.28952,0.00019,22.31987]
[1777749907083,27.76,78467.4,0.0,0.28952,0.00019,22.31987]
[1777749909088,27.76,78466.85,0.0,0.28942,0.00019,22.31595]
[1777749909406,27.76,78466.56,0.0,0.28937,0.00019,22.31389]
[1777749916140,27.76,78466.35,0.0,0.28933,0.00019,22.31243]
[1777749921176,27.76,78464.67,0.0,0.28901,0.00019,22.30051]
[1777749926211,27.76,78464.44,0.0,0.28897,0.00019,22.29895]
[1777749930760,27.76,78464.16,0.0,0.28892,0.00019,22.297]
[1777749930788,27.76,78464.16,0.0,0.28892,0.00019,22.297]
[1777749930861,27.76,78463.42,0.0,0.28878,0.00019,22.29174]
[1777749936280,27.76,78464.29,0.0,0.28892,0.00019,22.29399]
[1777749940687,27.76,78464.15,0.0,0.2889,0.00019,22.29304]
[1777749940714,27.76,78464.15,0.0,0.2889,0.00019,22.29304]
[1777749940788,27.76,78464.15,0.0,0.2889,0.00019,22.29306]
[1777749946669,27.76,78464.15,0.0,0.2889,0.00019,22.29306]
[1777749956733,27.76,78462.71,0.0,0.28863,0.00019,22.283]
[1777749961873,27.76,78461.68,0.0,0.28844,0.00019,22.27589]
[1777749966884,27.76,78460.78,0.0,0.28828,0.00019,22.26973]
[1777749972533,27.77,78459.97,0.0,0.28814,0.00019,22.26424]
[1777749977568,27.77,78459.78,0.0,0.28811,0.00019,22.26312]
[1777749982604,27.77,78459.78,0.0,0.28811,0.00019,22.26337]
[1777749987639,27.77,78459.53,0.0,0.28807,0.00019,22.26184]
[1777749993681,27.77,78459.3,0.0,0.28801,0.00019,22.25643]
[1777749999016,27.77,78459.27,0.0,0.28801,0.00019,22.25654]
[1777750004757,27.77,78459.26,0.0,0.28802,0.00019,22.25673]
[1777750009793,27.77,78453.69,0.0,0.28698,0.00019,22.21712]
[1777750012520,27.77,78453.69,0.0,0.28698,0.00019,22.2173]
[1777750012541,27.77,78453.69,0.0,0.28698,0.00019,22.2173]
[1777750012814,27.77,78453.69,0.0,0.28699,0.00019,22.21739]
[1777750014904,27.77,78454.01,0.0,0.28705,0.00019,22.21978]
[1777750014946,27.77,78454.01,0.0,0.28705,0.00019,22.21978]
[1777750014963,27.77,78454.12,0.0,0.28707,0.00019,22.22066]
[1777750021965,27.78,78454.75,0.0,0.2872,0.00019,22.22563]
[1777750026892,27.78,78454.79,0.0,0.28723,0.00019,22.22644]
[1777750026911,27.78,78454.79,0.0,0.28723,0.00019,22.22644]
[1777750026993,27.78,78455.53,0.0,0.28737,0.00019,22.23184]
[1777750031954,27.78,78455.96,0.0,0.28746,0.00019,22.23528]
[1777750031972,27.78,78455.96,0.0,0.28746,0.00019,22.23528]
[1777750032055,27.78,78456.47,0.0,0.28756,0.00019,22.23911]
[1777750034912,27.78,78456.47,0.0,0.28756,0.00019,22.2392]
[1777750034929,27.78,78456.47,0.0,0.28756,0.00019,22.2392]
[1777750035013,27.78,78456.99,0.0,0.28766,0.00019,22.24301]
[1777750040224,27.78,78457.25,0.0,0.28772,0.00019,22.24528]
[1777750050072,27.79,78457.31,0.0,0.28776,0.00019,22.24657]
[1777750060150,27.79,78458.27,0.0,0.28793,0.00019,22.25002]
[1777750066191,27.79,78458.78,0.0,0.28804,0.00019,22.25413]
[1777750071225,27.79,78458.17,0.0,0.28793,0.00019,22.25012]
[1777750076261,27.79,78458.31,0.0,0.28797,0.00019,22.25147]
[1777750081296,27.79,78457.18,0.0,0.28775,0.00019,22.2434]
[1777750086027,27.79,78457.12,0.0,0.28774,0.00019,22.24294]
[1777750086052,27.79,78457.12,0.0,0.28774,0.00019,22.24294]
[1777750086059,27.79,78457.12,0.0,0.28774,0.00019,22.24294]
[1777750087636,27.79,78457.17,0.0,0.28775,0.00019,22.24327]
[1777750087665,27.79,78457.17,0.0,0.28775,0.00019,22.24327]
[1777750087919,27.79,78457.17,0.0,0.28775,0.00019,22.24327]
[1777750088942,27.79,78457.17,0.0,0.28776,0.00019,22.24344]
[1777750088982,27.79,78457.17,0.0,0.28776,0.00019,22.24344]
[1777750088993,27.79,78457.17,0.0,0.28776,0.00019,22.24344]
[1777750094387,27.8,78457.55,0.0,0.28784,0.00019,22.24665]
[1777750099027,27.8,78457.98,0.0,0.28793,0.00019,22.24996]
[1777750099065,27.8,78457.98,0.0,0.28793,0.00019,22.24996]
[1777750100098,27.8,78457.95,0.0,0.28792,0.00019,22.24982]
[1777750109790,27.8,78458.49,0.0,0.28805,0.00019,22.25448]
[1777750115534,27.8,78458.82,0.0,0.28809,0.00019,22.25318]
[1777750119736,27.8,78458.82,0.0,0.28809,0.00019,22.25318]
[1777750119771,27.8,78458.82,0.0,0.28809,0.00019,22.25318]
[1777750119812,27.8,78459.0,0.0,0.28813,0.00019,22.25472]
[1777750124308,27.8,78459.0,0.0,0.28814,0.00019,22.25498]
[1777750124326,27.8,78459.0,0.0,0.28814,0.00019,22.25498]
[1777750124428,27.8,78459.28,0.0,0.2882,0.00019,22.25704]
[1777750129931,27.8,78458.29,0.0,0.28802,0.00019,22.25029]
[1777750140008,27.81,78458.52,0.0,0.28808,0.00019,22.25246]
[1777750150072,27.81,78458.83,0.0,0.28815,0.00019,22.25509]
[1777750156089,27.81,78458.83,0.0,0.28815,0.00019,22.25514]
[1777750156130,27.81,78458.83,0.0,0.28815,0.00019,22.25514]
[1777750156231,27.81,78459.21,0.0,0.28823,0.00019,22.25818]
[1777750157664,27.81,78459.21,0.0,0.28823,0.00019,22.25818]
[1777750157706,27.81,78459.21,0.0,0.28823,0.00019,22.25818]
[1777750157765,27.81,78459.21,0.0,0.28823,0.00019,22.25831]
[1777750166891,27.81,78459.33,0.0,0.28826,0.00019,22.25937]
[1777750167527,27.81,78459.33,0.0,0.28826,0.00019,22.25937]
[1777750167551,27.81,78459.33,0.0,0.28826,0.00019,22.25937]
[1777750167563,27.81,78459.33,0.0,0.28826,0.00019,22.25937]
[1777750168365,27.81,78459.51,0.0,0.28829,0.00019,22.26063]
[1777750168417,27.81,78459.51,0.0,0.28829,0.00019,22.26063]
[1777750169084,27.81,78459.51,0.0,0.28829,0.00019,22.26063]
[1777750172569,27.81,78459.8,0.0,0.28831,0.00019,22.25845]
[1777750172601,27.81,78459.8,0.0,0.28831,0.00019,22.25845]
[1777750172609,27.81,78459.8,0.0,0.28831,0.00019,22.25845]
[1777750175924,27.81,78459.84,0.0,0.28832,0.00019,22.25858]
[1777750175947,27.81,78459.84,0.0,0.28832,0.00019,22.25858]
[1777750177207,27.81,78459.68,0.0,0.28829,0.00019,22.25748]
[1777750182700,27.81,78459.68,0.0,0.2883,0.00019,22.2579]
[1777750189045,27.81,78459.83,0.0,0.28834,0.00019,22.25947]
[1777750190584,27.81,78460.1,0.0,0.2884,0.00019,22.26154]
[1777750190604,27.81,78460.1,0.0,0.2884,0.00019,22.26154]
[1777750190613,27.81,78460.1,0.0,0.2884,0.00019,22.26154]
[1777750191141,27.81,78460.1,0.0,0.2884,0.00019,22.26154]
[1777750191166,27.81,78460.1,0.0,0.2884,0.00019,22.26154]
[1777750191426,27.81,78460.14,0.0,0.28841,0.00019,22.26189]
[1777750193478,27.81,78460.14,0.0,0.28841,0.00019,22.26189]
[1777750193513,27.81,78460.14,0.0,0.28841,0.00019,22.26189]
[1777750193518,27.81,78460.14,0.0,0.28841,0.00019,22.26189]
[1777750199116,27.82,78458.06,0.0,0.28803,0.00019,22.24757]
[1777750202040,27.82,78457.88,0.0,0.288,0.00019,22.24645]
[1777750202095,27.82,78457.88,0.0,0.288,0.00019,22.24645]
[1777750202176,27.82,78451.26,0.0,0.28676,0.00019,22.19915]
[1777750202983,27.82,78451.26,0.0,0.28676,0.00019,22.19915]
[1777750203024,27.82,78451.26,0.0,0.28676,0.00019,22.19915]
[1777750203030,27.82,78451.26,0.0,0.28676,0.00019,22.19915]
[1777750203034,27.82,78451.26,0.0,0.28676,0.00019,22.19915]
[1777750203199,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203615,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203623,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203639,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203678,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203890,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750203917,27.82,78450.83,0.0,0.28667,0.00019,22.1959]
[1777750204197,27.82,78450.66,0.0,0.28664,0.00019,22.19452]
[1777750206075,27.82,78450.66,0.0,0.28664,0.00019,22.19446]
[1777750206120,27.82,78450.66,0.0,0.28664,0.00019,22.19446]
[1777750207673,27.81,78449.88,0.0,0.28648,0.00019,22.18867]
[1777750210197,27.81,78449.88,0.0,0.28648,0.00019,22.18853]
[1777750211443,27.81,78449.31,0.0,0.28637,0.00019,22.18437]
[1777750211490,27.81,78449.31,0.0,0.28637,0.00019,22.18437]
[1777750211497,27.81,78449.31,0.0,0.28637,0.00019,22.18437]
[1777750212867,27.81,78447.3,0.0,0.28599,0.00019,22.16979]
[1777750212895,27.81,78447.3,0.0,0.28599,0.00019,22.16979]
[1777750213523,27.81,78447.12,0.0,0.28596,0.00019,22.16849]
[1777750213548,27.81,78447.12,0.0,0.28596,0.00019,22.16849]
[1777750220562,27.81,78445.79,0.0,0.28569,0.00019,22.15839]
[1777750222573,27.81,78445.79,0.0,0.28569,0.00019,22.15839]
[1777750222606,27.81,78445.79,0.0,0.28569,0.00019,22.15839]
[1777750223940,27.81,78444.76,0.0,0.28549,0.00019,22.15077]
[1777750225903,27.81,78444.76,0.0,0.28549,0.00019,22.15062]
[1777750231346,27.81,78443.26,0.0,0.28518,0.00019,22.13562]
[1777750236983,27.81,78442.84,0.0,0.28509,0.00019,22.13236]
[1777750246117,27.81,78442.37,0.0,0.285,0.00019,22.1286]
[1777750252494,27.8,78441.82,0.0,0.28487,0.00019,22.1237]
[1777750257831,27.8,78441.47,0.0,0.2848,0.00019,22.12093]
[1777750268958,27.8,78442.46,0.0,0.28497,0.00019,22.1276]
[1777750274647,27.8,78441.83,0.0,0.28482,0.00019,22.122]
[1777750280983,27.8,78441.67,0.0,0.28478,0.00019,22.1203]
[1777750286467,27.79,78441.26,0.0,0.28469,0.00019,22.11698]
[1777750296797,27.79,78441.09,0.0,0.2846,0.00019,22.11069]
[1777750303147,27.79,78440.91,0.0,0.28456,0.00019,22.10908]
[1777750309393,27.79,78440.81,0.0,0.28453,0.00019,22.10782]
[1777750319094,27.78,78440.86,0.0,0.28452,0.00019,22.10746]
[1777750326006,27.78,78440.88,0.0,0.28451,0.00019,22.10703]
[1777750331334,27.78,78439.93,0.0,0.28432,0.00019,22.09977]
[1777750338090,27.78,78440.39,0.0,0.2844,0.00019,22.10272]
[1777750344664,27.78,78440.78,0.0,0.28446,0.00019,22.10528]
[1777750348004,27.78,78440.77,0.0,0.28445,0.00019,22.10487]
[1777750348017,27.78,78440.77,0.0,0.28445,0.00019,22.10487]
[1777750348053,27.78,78440.77,0.0,0.28445,0.00019,22.10487]
[1777750348186,27.78,78440.77,0.0,0.28445,0.00019,22.10487]
[1777750348237,27.78,78440.77,0.0,0.28445,0.00019,22.10487]
[1777750348420,27.78,78449.18,0.0,0.28602,0.00019,22.16546]
[1777750350150,27.78,78449.18,0.0,0.28602,0.00019,22.16546]
[1777750350179,27.78,78449.18,0.0,0.28602,0.00019,22.16546]
[1777750351084,27.78,78456.73,0.0,0.28744,0.00019,22.21964]
[1777750351145,27.78,78456.73,0.0,0.28744,0.00019,22.21964]
[1777750351477,27.78,78456.55,0.0,0.28738,0.00019,22.21433]
[1777750358231,27.78,78455.69,0.0,0.28722,0.00019,22.20826]
[1777750363265,27.78,78455.43,0.0,0.28718,0.00019,22.20649]
[1777750368300,27.78,78453.9,0.0,0.28689,0.00019,22.19563]
[1777750373336,27.78,78452.95,0.0,0.28671,0.00019,22.18872]
[1777750378998,27.78,78453.61,0.0,0.28683,0.00019,22.19333]
[1777750386428,27.78,78454.21,0.0,0.28694,0.00019,22.19736]
[1777750391463,27.78,78454.72,0.0,0.28703,0.00019,22.20092]
[1777750394648,27.78,78455.17,0.0,0.28711,0.00019,22.20411]
[1777750394674,27.78,78455.17,0.0,0.28711,0.00019,22.20411]
[1777750395201,27.78,78455.17,0.0,0.28711,0.00019,22.20411]
[1777750395231,27.78,78455.17,0.0,0.28711,0.00019,22.20411]
[1777750396695,27.78,78455.27,0.0,0.28713,0.00019,22.20479]
[1777750402540,27.78,78455.65,0.0,0.2872,0.00019,22.20739]
[1777750405130,27.78,78455.58,0.0,0.28719,0.00019,22.20687]
[1777750405173,27.78,78455.58,0.0,0.28719,0.00019,22.20687]
[1777750405183,27.78,78455.58,0.0,0.28719,0.00019,22.20687]
[1777750410595,27.77,78455.76,0.0,0.28722,0.00019,22.20806]
[1777750416637,27.77,78456.88,0.0,0.2874,0.00019,22.21193]
[1777750421974,27.77,78458.29,0.0,0.28766,0.00019,22.22193]
[1777750432044,27.77,78458.02,0.0,0.2876,0.00019,22.2198]
[1777750438792,27.77,78457.77,0.0,0.28755,0.00019,22.21789]
[1777750444834,27.77,78457.44,0.0,0.28749,0.00019,22.21546]
[1777750452184,27.77,78457.48,0.0,0.2875,0.00019,22.21568]
[1777750457540,27.77,78457.89,0.0,0.28757,0.00019,22.21859]
[1777750466987,27.77,78462.14,0.0,0.28839,0.00019,22.2494]
[1777750472324,27.77,78461.44,0.0,0.28823,0.00019,22.24062]
[1777750478064,27.78,78461.44,0.0,0.28824,0.00019,22.24098]
[1777750482076,27.78,78460.41,0.0,0.28805,0.00019,22.23381]
[1777750482093,27.78,78460.41,0.0,0.28805,0.00019,22.23381]
[1777750484072,27.78,78460.41,0.0,0.28806,0.00019,22.23394]
[1777750490149,27.78,78458.91,0.0,0.28779,0.00019,22.22369]
[1777750495183,27.78,78459.07,0.0,0.28783,0.00019,22.22519]
[1777750496559,27.78,78459.07,0.0,0.28783,0.00019,22.22519]
[1777750496598,27.78,78459.07,0.0,0.28783,0.00019,22.22519]
[1777750496605,27.78,78459.07,0.0,0.28783,0.00019,22.22519]
[1777750501999,27.78,78456.22,0.0,0.2873,0.00019,22.20522]
[1777750509282,27.78,78456.22,0.0,0.28732,0.00019,22.2059]
[1777750516331,27.79,78456.47,0.0,0.28739,0.00019,22.20827]
[1777750522675,27.79,78455.09,0.0,0.28714,0.00019,22.19895]
[1777750527915,27.79,78455.34,0.0,0.2872,0.00019,22.20108]
[1777750536471,27.79,78455.44,0.0,0.28721,0.00019,22.19849]
[1777750541507,27.8,78455.72,0.0,0.28727,0.00019,22.20091]
[1777750547550,27.8,78455.94,0.0,0.28733,0.00019,22.20297]
[1777750552585,27.8,78456.09,0.0,0.28737,0.00019,22.20451]
[1777750557624,27.8,78456.86,0.0,0.28752,0.00019,22.21038]
[1777750562657,27.8,78458.32,0.0,0.28781,0.00019,22.22116]
[1777750567695,27.8,78458.31,0.0,0.28781,0.00019,22.22138]
[1777750573736,27.8,78458.17,0.0,0.2878,0.00019,22.22074]
[1777750578771,27.8,78457.49,0.0,0.28768,0.00019,22.21618]
[1777750584381,27.81,78457.36,0.0,0.28766,0.00019,22.21551]
[1777750590694,27.81,78457.11,0.0,0.28762,0.00019,22.21391]
[1777750597341,27.81,78457.19,0.0,0.28762,0.00019,22.21098]
[1777750603239,27.81,78457.04,0.0,0.28761,0.00019,22.21043]
[1777750609989,27.81,78457.61,0.0,0.28773,0.00019,22.21494]
[1777750615023,27.81,78457.54,0.0,0.28772,0.00019,22.21474]
[1777750621066,27.82,78457.59,0.0,0.28774,0.00019,22.21545]
[1777750628116,27.82,78457.45,0.0,0.28773,0.00019,22.21486]
[1777750635165,27.82,78457.34,0.0,0.28772,0.00019,22.21448]
[1777750642510,27.82,78457.11,0.0,0.28768,0.00019,22.21326]
[1777750649525,27.82,78457.11,0.0,0.28769,0.00019,22.21355]
[1777750660487,27.82,78457.1,0.0,0.28767,0.00019,22.20971]
[1777750665810,27.82,78457.12,0.0,0.28769,0.00019,22.21056]
[1777750671912,27.83,78457.23,0.0,0.28772,0.00019,22.21152]
[1777750681489,27.83,78457.27,0.0,0.28775,0.00019,22.21259]
[1777750688456,27.83,78457.22,0.0,0.28774,0.00019,22.21234]
[1777750696209,27.83,78457.2,0.0,0.28775,0.00019,22.21275]
[1777750701306,27.83,78457.2,0.0,0.28776,0.00019,22.21291]
[1777750708984,27.83,78457.25,0.0,0.28778,0.00019,22.2137]
[1777750714721,27.84,78457.24,0.0,0.28776,0.00019,22.21009]
[1777750719756,27.84,78457.67,0.0,0.28785,0.00019,22.21348]
[1777750729468,27.84,78457.99,0.0,0.28792,0.00019,22.21592]
[1777750736875,27.84,78457.75,0.0,0.28789,0.00019,22.21487]
[1777750741969,27.84,78457.68,0.0,0.28788,0.00019,22.21452]
[1777750747459,27.84,78457.68,0.0,0.28789,0.00019,22.21485]
[1777750752728,27.84,78457.53,0.0,0.28787,0.00019,22.21402]
[1777750757883,27.84,78457.44,0.0,0.28786,0.00019,22.21358]
[1777750764314,27.84,78457.34,0.0,0.28785,0.00019,22.21306]
[1777750770105,27.85,78457.29,0.0,0.28785,0.00019,22.21319]
[1777750778456,27.85,78457.34,0.0,0.28784,0.00019,22.20986]
[1777750788527,27.85,78457.44,0.0,0.28787,0.00019,22.21105]
[1777750794274,27.85,78457.35,0.0,0.28786,0.00019,22.2107]
[1777750800318,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750805814,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750805863,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750805894,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750805947,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750805985,27.85,78457.23,0.0,0.28785,0.00019,22.21013]
[1777750806913,27.85,78458.17,0.0,0.28803,0.00019,22.21712]
[1777750806941,27.85,78458.17,0.0,0.28803,0.00019,22.21712]
[1777750807232,27.85,78462.62,0.0,0.28887,0.00019,22.24885]
[1777750812979,27.85,78460.95,0.0,0.28856,0.00019,22.237]
[1777750813117,27.85,78460.95,0.0,0.28856,0.00019,22.237]
[1777750813407,27.85,78460.95,0.0,0.28856,0.00019,22.23701]
[1777750816129,27.85,78460.49,0.0,0.28847,0.00019,22.23375]
[1777750817000,27.85,78460.49,0.0,0.28847,0.00019,22.23375]
[1777750817294,27.85,78460.49,0.0,0.28847,0.00019,22.23376]
[1777750817479,27.85,78460.49,0.0,0.28847,0.00019,22.23376]
[1777750819435,27.85,78461.72,0.0,0.28871,0.00019,22.24254]
[1777750821325,27.85,78462.48,0.0,0.28885,0.00019,22.24795]
[1777750821362,27.85,78462.48,0.0,0.28885,0.00019,22.24795]
[1777750821373,27.85,78462.48,0.0,0.28885,0.00019,22.24795]
[1777750828807,27.85,78461.83,0.0,0.28873,0.00019,22.24334]
[1777750836573,27.85,78461.83,0.0,0.2887,0.00019,22.23933]
[1777750841610,27.85,78456.48,0.0,0.2877,0.00019,22.20125]
[1777750847565,27.85,78456.78,0.0,0.28775,0.00019,22.20344]
[1777750854699,27.85,78457.14,0.0,0.28783,0.00019,22.20617]
[1777750860746,27.85,78457.85,0.0,0.28796,0.00019,22.21136]
[1777750866893,27.85,78458.68,0.0,0.28812,0.00019,22.21736]
[1777750876011,27.86,78458.68,0.0,0.28813,0.00019,22.21748]
[1777750876869,27.86,78464.27,0.0,0.28918,0.00019,22.2574]
[1777750877022,27.86,78472.46,0.0,0.29073,0.00019,22.31551]
[1777750879947,27.86,78475.97,0.0,0.29139,0.00019,22.34032]
[1777750879972,27.86,78475.97,0.0,0.29139,0.00019,22.34032]
[1777750880020,27.86,78475.48,0.0,0.2913,0.00019,22.33687]
[1777750884912,27.86,78483.36,0.0,0.29279,0.00019,22.39224]
[1777750888470,27.86,78483.09,0.0,0.29274,0.00019,22.39045]
[1777750892534,27.86,78482.18,0.0,0.29255,0.00019,22.38026]
[1777750892968,27.86,78482.18,0.0,0.29255,0.00019,22.3803]
[1777750893688,27.86,78482.18,0.0,0.29255,0.00019,22.3803]
[1777750893790,27.86,78481.89,0.0,0.2925,0.00019,22.37826]
[1777750894552,27.86,78481.89,0.0,0.2925,0.00019,22.37826]
[1777750894982,27.86,78481.89,0.0,0.2925,0.00019,22.37835]
[1777750900031,27.86,78480.8,0.0,0.2923,0.00019,22.3709]
[1777750905061,27.86,78479.76,0.0,0.29211,0.00019,22.36377]
[1777750907573,27.86,78479.37,0.0,0.29203,0.00019,22.36106]
[1777750908550,27.86,78479.37,0.0,0.29204,0.00019,22.36112]
[1777750914282,27.86,78478.23,0.0,0.29182,0.00019,22.35305]
[1777750919440,27.86,78475.3,0.0,0.29125,0.00019,22.33198]
[1777750922072,27.86,78475.3,0.0,0.29125,0.00019,22.33198]
[1777750922110,27.86,78475.3,0.0,0.29125,0.00019,22.33198]
[1777750922353,27.86,78475.28,0.0,0.29124,0.00019,22.33165]
[1777750923024,27.86,78475.28,0.0,0.29124,0.00019,22.33165]
[1777750923033,27.86,78475.28,0.0,0.29124,0.00019,22.33165]
[1777750923038,27.86,78475.28,0.0,0.29124,0.00019,22.33165]
[1777750923759,27.86,78478.01,0.0,0.29176,0.00019,22.35087]
[1777750924123,27.86,78488.01,0.0,0.29365,0.00019,22.42095]
[1777750925064,27.86,78488.01,0.0,0.29365,0.00019,22.42095]
[1777750925079,27.86,78488.01,0.0,0.29365,0.00019,22.42095]
[1777750925166,27.86,78489.09,0.0,0.29386,0.00019,22.4285]
[1777750925263,27.86,78489.09,0.0,0.29386,0.00019,22.4285]
[1777750925269,27.86,78489.09,0.0,0.29386,0.00019,22.4285]
[1777750925958,27.86,78489.43,0.0,0.29392,0.00019,22.43087]
[1777750930950,27.86,78492.27,0.0,0.29446,0.00019,22.45064]
[1777750934690,27.86,78495.94,0.0,0.29516,0.00019,22.47615]
[1777750938179,27.86,78497.54,0.0,0.29546,0.00019,22.48724]
[1777750938977,27.86,78498.78,0.0,0.29569,0.00019,22.49584]
[1777750942827,27.86,78500.56,0.0,0.29603,0.00019,22.50811]
[1777750947074,27.86,78501.13,0.0,0.29614,0.00019,22.51202]
[1777750947105,27.86,78501.13,0.0,0.29614,0.00019,22.51202]
[1777750947342,27.86,78502.87,0.0,0.29647,0.00019,22.52399]
[1777750949089,27.86,78502.87,0.0,0.29647,0.00019,22.52399]
[1777750949111,27.86,78502.87,0.0,0.29647,0.00019,22.52399]
[1777750949119,27.86,78502.87,0.0,0.29647,0.00019,22.52399]
[1777750950362,27.86,78503.95,0.0,0.29667,0.00019,22.53142]
[1777750950404,27.86,78503.95,0.0,0.29667,0.00019,22.53142]
[1777750951405,27.86,78503.95,0.0,0.29667,0.00019,22.53139]
[1777750951866,27.86,78503.95,0.0,0.29667,0.00019,22.53139]
[1777750951896,27.86,78503.95,0.0,0.29667,0.00019,22.53139]
[1777750951908,27.86,78503.95,0.0,0.29667,0.00019,22.53139]
[1777750957424,27.85,78505.34,0.0,0.2969,0.00019,22.53676]
[1777750963177,27.85,78506.26,0.0,0.29708,0.00019,22.54311]
[1777750963213,27.85,78506.26,0.0,0.29708,0.00019,22.54311]
[1777750963589,27.85,78506.26,0.0,0.29708,0.00019,22.54311]
[1777750966030,27.86,78506.26,0.0,0.29709,0.00019,22.54333]
[1777750966068,27.86,78506.26,0.0,0.29709,0.00019,22.54333]
[1777750966074,27.86,78506.26,0.0,0.29709,0.00019,22.54333]
[1777750974543,27.86,78508.79,0.0,0.29758,0.00019,22.56127]
[1777750979860,27.86,78503.72,0.0,0.29661,0.00019,22.52605]
[1777750980938,27.86,78503.72,0.0,0.29661,0.00019,22.52605]
[1777750986919,27.86,78502.14,0.0,0.29631,0.00019,22.5151]
[1777750987587,27.86,78501.91,0.0,0.29626,0.00019,22.5135]
[1777750988412,27.86,78501.77,0.0,0.29624,0.00019,22.51253]
[1777750994480,27.86,78501.39,0.0,0.29616,0.00019,22.50987]
[1777751000725,27.86,78500.04,0.0,0.29591,0.00019,22.50047]
[1777751005813,27.86,78499.69,0.0,0.29584,0.00019,22.49802]
[1777751007326,27.86,78499.64,0.0,0.29583,0.00019,22.49766]
[1777751007364,27.86,78499.64,0.0,0.29583,0.00019,22.49766]
[1777751007679,27.86,78499.64,0.0,0.29583,0.00019,22.49766]
[1777751007709,27.86,78499.64,0.0,0.29583,0.00019,22.49766]
[1777751009521,27.86,78492.95,0.0,0.29455,0.00019,22.45101]
[1777751009573,27.86,78492.95,0.0,0.29455,0.00019,22.45101]
[1777751009618,27.86,78492.95,0.0,0.29455,0.00019,22.45101]
[1777751009893,27.86,78492.95,0.0,0.29455,0.00019,22.45101]
[1777751009911,27.86,78492.95,0.0,0.29455,0.00019,22.45101]
[1777751009994,27.86,78490.93,0.0,0.29417,0.00019,22.43687]
[1777751010836,27.86,78490.93,0.0,0.29417,0.00019,22.43687]
[1777751010855,27.86,78490.93,0.0,0.29417,0.00019,22.43687]
[1777751012272,27.85,78489.89,0.0,0.29394,0.00019,22.42546]
[1777751012814,27.85,78489.63,0.0,0.29389,0.00019,22.42361]
[1777751016355,27.85,78487.21,0.0,0.29343,0.00019,22.40663]
[1777751016842,27.85,78487.21,0.0,0.29343,0.00019,22.40654]
[1777751022981,27.85,78486.17,0.0,0.29322,0.00019,22.39896]
[1777751023003,27.85,78486.17,0.0,0.29322,0.00019,22.39896]
[1777751023015,27.85,78486.17,0.0,0.29322,0.00019,22.39896]
[1777751026222,27.85,78486.38,0.0,0.29325,0.00019,22.4002]
[1777751030428,27.85,78486.54,0.0,0.29328,0.00019,22.40107]
[1777751036982,27.85,78488.1,0.0,0.29357,0.00019,22.41177]
[1777751042018,27.85,78489.17,0.0,0.29377,0.00019,22.41915]
[1777751047053,27.85,78490.17,0.0,0.29395,0.00019,22.42605]
[1777751054102,27.85,78490.62,0.0,0.29404,0.00019,22.42911]
[1777751059324,27.85,78490.88,0.0,0.29409,0.00019,22.4309]
[1777751064880,27.85,78491.11,0.0,0.29413,0.00019,22.4325]
[1777751071021,27.85,78491.11,0.0,0.29413,0.00019,22.43247]
[1777751077263,27.85,78491.25,0.0,0.29413,0.00019,22.42946]
[1777751083306,27.85,78490.25,0.0,0.29394,0.00019,22.42256]
[1777751090635,27.85,78489.14,0.0,0.29374,0.00019,22.41492]
[1777751096397,27.85,78487.91,0.0,0.2935,0.00019,22.40642]
[1777751104453,27.85,78487.89,0.0,0.2935,0.00019,22.40642]
[1777751109546,27.85,78486.92,0.0,0.29332,0.00019,22.3997]
[1777751117541,27.85,78486.92,0.0,0.29333,0.00019,22.3999]
[1777751121608,27.85,78485.68,0.0,0.29309,0.00019,22.39127]
[1777751121640,27.85,78485.68,0.0,0.29309,0.00019,22.39127]
[1777751121678,27.85,78485.68,0.0,0.2931,0.00019,22.39129]
[1777751122948,27.85,78485.68,0.0,0.2931,0.00019,22.39129]
[1777751122986,27.85,78485.68,0.0,0.2931,0.00019,22.39129]
[1777751123697,27.85,78485.14,0.0,0.29299,0.00019,22.38753]
[1777751123733,27.85,78485.14,0.0,0.29299,0.00019,22.38753]
[1777751124234,27.85,78485.14,0.0,0.29299,0.00019,22.38753]
[1777751124330,27.85,78485.14,0.0,0.293,0.00019,22.38758]
[1777751129885,27.85,78485.01,0.0,0.29297,0.00019,22.38678]
[1777751136856,27.85,78484.15,0.0,0.29279,0.00019,22.3769]
[1777751136897,27.85,78484.15,0.0,0.29279,0.00019,22.3769]
[1777751136910,27.85,78484.15,0.0,0.29279,0.00019,22.3769]
[1777751142842,27.86,78483.07,0.0,0.29259,0.00019,22.36967]
[1777751142859,27.86,78483.07,0.0,0.29259,0.00019,22.36967]
[1777751144550,27.86,78482.88,0.0,0.29256,0.00019,22.36839]
[1777751144693,27.86,78482.88,0.0,0.29256,0.00019,22.36839]
[1777751144738,27.86,78482.88,0.0,0.29256,0.00019,22.36839]
[1777751144747,27.86,78482.88,0.0,0.29256,0.00019,22.36839]
[1777751151054,27.86,78479.68,0.0,0.29197,0.00019,22.34638]
[1777751156189,27.86,78480.76,0.0,0.29218,0.00019,22.3543]
[1777751162866,27.86,78481.71,0.0,0.29238,0.00019,22.36169]
[1777751167901,27.86,78483.42,0.0,0.29272,0.00019,22.37413]
[1777751172665,27.86,78487.92,0.0,0.29358,0.00019,22.40589]
[1777751172686,27.86,78487.92,0.0,0.29358,0.00019,22.40589]
[1777751173068,27.86,78487.92,0.0,0.29358,0.00019,22.40589]
[1777751173170,27.86,78487.65,0.0,0.29353,0.00019,22.40405]
[1777751181265,27.87,78486.76,0.0,0.29337,0.00019,22.39824]
[1777751188037,27.87,78486.76,0.0,0.29338,0.00019,22.39852]
[1777751197499,27.87,78486.31,0.0,0.29327,0.00019,22.3915]
[1777751197507,27.87,78486.31,0.0,0.29327,0.00019,22.3915]
[1777751197541,27.87,78486.31,0.0,0.29327,0.00019,22.3915]
[1777751197600,27.87,78486.31,0.0,0.29328,0.00019,22.39178]
[1777751199877,27.87,78486.31,0.0,0.29328,0.00019,22.39178]
[1777751199893,27.87,78486.31,0.0,0.29328,0.00019,22.39178]
[1777751201554,27.87,78487.3,0.0,0.29347,0.00019,22.39889]
[1777751209665,27.87,78487.24,0.0,0.29346,0.00019,22.39858]
[1777751209766,27.87,78487.45,0.0,0.29351,0.00019,22.40022]
[1777751215230,27.87,78487.45,0.0,0.29351,0.00019,22.4004]
[1777751217792,27.87,78487.14,0.0,0.29346,0.00019,22.3983]
[1777751218252,27.87,78487.14,0.0,0.29346,0.00019,22.39838]
[1777751223874,27.87,78487.18,0.0,0.29347,0.00019,22.39882]
[1777751231343,27.87,78482.84,0.0,0.29266,0.00019,22.36894]
[1777751237385,27.88,78483.47,0.0,0.29279,0.00019,22.37374]
[1777751246448,27.88,78485.71,0.0,0.29323,0.00019,22.38986]
[1777751252490,27.88,78484.85,0.0,0.29305,0.00019,22.38006]
[1777751257840,27.88,78485.13,0.0,0.29311,0.00019,22.3822]
[1777751271347,27.88,78484.91,0.0,0.29307,0.00019,22.3809]
[1777751271449,27.88,78484.99,0.0,0.2931,0.00019,22.38191]
[1777751271925,27.88,78484.99,0.0,0.2931,0.00019,22.38191]
[1777751274188,27.88,78484.95,0.0,0.29309,0.00019,22.38171]
[1777751281970,27.88,78484.68,0.0,0.29305,0.00019,22.38016]
[1777751287735,27.89,78485.36,0.0,0.29319,0.00019,22.38517]
[1777751294784,27.89,78485.18,0.0,0.29316,0.00019,22.38417]
[1777751300622,27.89,78485.07,0.0,0.29314,0.00019,22.38355]
[1777751305862,27.89,78485.72,0.0,0.29327,0.00019,22.38835]
[1777751310896,27.89,78486.39,0.0,0.29341,0.00019,22.39318]
[1777751315931,27.89,78486.37,0.0,0.29338,0.00019,22.38912]
[1777751322250,27.89,78485.87,0.0,0.29329,0.00019,22.38582]
[1777751328018,27.89,78485.87,0.0,0.29329,0.00019,22.386]
[1777751333054,27.89,78485.73,0.0,0.29327,0.00019,22.38517]
[1777751340103,27.89,78485.39,0.0,0.29321,0.00019,22.38301]
[1777751345138,27.89,78485.37,0.0,0.29321,0.00019,22.38303]
[1777751351180,27.89,78485.58,0.0,0.29326,0.00019,22.38462]
[1777751356215,27.89,78485.6,0.0,0.29326,0.00019,22.38482]
[1777751357962,27.89,78485.57,0.0,0.29326,0.00019,22.38462]
[1777751358063,27.89,78485.57,0.0,0.29326,0.00019,22.38463]
[1777751363371,27.89,78486.32,0.0,0.2934,0.00019,22.38993]
[1777751369039,27.89,78486.25,0.0,0.29339,0.00019,22.3895]
[1777751371374,27.89,78485.1,0.0,0.29317,0.00019,22.38151]
[1777751375926,27.9,78484.92,0.0,0.29312,0.00019,22.37633]
[1777751380934,27.9,78484.92,0.0,0.29312,0.00019,22.37654]
[1777751386427,27.9,78484.97,0.0,0.29314,0.00019,22.37721]
[1777751391462,27.9,78484.99,0.0,0.29315,0.00019,22.37765]
[1777751396497,27.9,78484.98,0.0,0.29316,0.00019,22.37787]
[1777751401532,27.9,78478.11,0.0,0.29187,0.00019,22.33011]
[1777751406566,27.9,78479.2,0.0,0.29209,0.00019,22.33828]
[1777751411605,27.91,78479.91,0.0,0.29224,0.00019,22.34376]
[1777751422955,27.91,78481.5,0.0,0.29257,0.00019,22.35597]
[1777751428249,27.91,78481.96,0.0,0.29267,0.00019,22.35955]
[1777751433756,27.91,78483.07,0.0,0.29287,0.00019,22.36384]
[1777751438961,27.91,78483.37,0.0,0.29293,0.00019,22.36627]
[1777751445840,27.92,78483.65,0.0,0.293,0.00019,22.36888]
[1777751450875,27.92,78483.73,0.0,0.29303,0.00019,22.36984]
[1777751455911,27.92,78484.3,0.0,0.29315,0.00019,22.37422]
[1777751461302,27.92,78484.31,0.0,0.29316,0.00019,22.37451]
[1777751466988,27.92,78484.62,0.0,0.29323,0.00019,22.37729]
[1777751472022,27.93,78484.75,0.0,0.29327,0.00019,22.37856]
[1777751482094,27.93,78484.78,0.0,0.29329,0.00019,22.3795]
[1777751489142,27.93,78484.92,0.0,0.29334,0.00019,22.38098]
[1777751499210,27.93,78484.73,0.0,0.29329,0.00019,22.37633]
[1777751504248,27.93,78484.15,0.0,0.29319,0.00019,22.37266]
[1777751510290,27.94,78484.42,0.0,0.29326,0.00019,22.375]
[1777751515325,27.94,78484.96,0.0,0.29337,0.00019,22.37913]
[1777751520764,27.94,78485.33,0.0,0.29345,0.00019,22.382]
[1777751526402,27.94,78485.32,0.0,0.29346,0.00019,22.38242]
[1777751533064,27.94,78484.2,0.0,0.29326,0.00019,22.37489]
[1777751539493,27.95,78484.43,0.0,0.29332,0.00019,22.37719]
[1777751545951,27.95,78485.07,0.0,0.29345,0.00019,22.38203]
[1777751553881,27.95,78484.55,0.0,0.29335,0.00019,22.37511]
[1777751558946,27.95,78484.55,0.0,0.29336,0.00019,22.37544]
[1777751564475,27.95,78485.05,0.0,0.29347,0.00019,22.3794]
[1777751564586,27.95,78485.05,0.0,0.29347,0.00019,22.3794]
[1777751564640,27.95,78485.05,0.0,0.29347,0.00019,22.3794]
[1777751564704,27.95,78485.05,0.0,0.29347,0.00019,22.3794]
[1777751564709,27.95,78481.34,0.0,0.29277,0.00019,22.35356]
[1777751566682,27.95,78472.64,0.0,0.29112,0.00019,22.29265]
[1777751569900,27.95,78470.85,0.0,0.29078,0.00019,22.27997]
[1777751569921,27.95,78470.85,0.0,0.29078,0.00019,22.27997]
[1777751570697,27.95,78470.85,0.0,0.29078,0.00019,22.27997]
[1777751570730,27.95,78470.85,0.0,0.29078,0.00019,22.27997]
[1777751578768,27.95,78467.93,0.0,0.29022,0.00019,22.25907]
[1777751584092,27.95,78466.42,0.0,0.28993,0.00019,22.24817]
[1777751592550,27.95,78464.92,0.0,0.28964,0.00019,22.23733]
[1777751598772,27.95,78462.46,0.0,0.28917,0.00019,22.2195]
[1777751601017,27.95,78460.72,0.0,0.28884,0.00019,22.20703]
[1777751601036,27.95,78460.72,0.0,0.28884,0.00019,22.20703]
[1777751602017,27.95,78460.72,0.0,0.28884,0.00019,22.20698]
[1777751602020,27.95,78460.72,0.0,0.28884,0.00019,22.20698]
[1777751602592,27.95,78460.72,0.0,0.28884,0.00019,22.20694]
[1777751608933,27.95,78460.06,0.0,0.28871,0.00019,22.20207]
[1777751614302,27.95,78459.83,0.0,0.28862,0.00019,22.19596]
[1777751620063,27.94,78459.28,0.0,0.28851,0.00019,22.19174]
[1777751627110,27.94,78459.23,0.0,0.28849,0.00019,22.19099]
[1777751634442,27.94,78459.17,0.0,0.28849,0.00019,22.19079]
[1777751640202,27.94,78459.18,0.0,0.28849,0.00019,22.19103]
[1777751645235,27.94,78459.13,0.0,0.28849,0.00019,22.1908]
[1777751650275,27.95,78459.12,0.0,0.28849,0.00019,22.19084]
[1777751655746,27.95,78459.06,0.0,0.28848,0.00019,22.1905]
[1777751662682,27.95,78459.06,0.0,0.28848,0.00019,22.19062]
[1777751671912,27.95,78459.03,0.0,0.28848,0.00019,22.19052]
[1777751678147,27.95,78459.01,0.0,0.28846,0.00019,22.18653]
[1777751684005,27.95,78458.52,0.0,0.28836,0.00019,22.18312]
[1777751691564,27.95,78458.61,0.0,0.28839,0.00019,22.18399]
[1777751697630,27.95,78458.66,0.0,0.2884,0.00019,22.18441]
[1777751703647,27.95,78458.15,0.0,0.28831,0.00019,22.18093]
[1777751709689,27.95,78458.34,0.0,0.28835,0.00019,22.1824]
[1777751715732,27.95,78458.88,0.0,0.28845,0.00019,22.18635]
[1777751720770,27.95,78458.66,0.0,0.28841,0.00019,22.18485]
[1777751726813,27.95,78458.23,0.0,0.28833,0.00019,22.18195]
[1777751731823,27.95,78458.86,0.0,0.28843,0.00019,22.18243]
[1777751739903,27.95,78458.86,0.0,0.28843,0.00019,22.18258]
[1777751744939,27.95,78456.18,0.0,0.28793,0.00019,22.16373]
[1777751750979,27.95,78457.61,0.0,0.28821,0.00019,22.17403]
[1777751759036,27.95,78458.08,0.0,0.2883,0.00019,22.17754]
[1777751765362,27.95,78457.66,0.0,0.28822,0.00019,22.17466]
[1777751771123,27.95,78456.01,0.0,0.28792,0.00019,22.1631]
[1777751776158,27.95,78454.06,0.0,0.28755,0.00019,22.14902]
[1777751783038,27.95,78454.13,0.0,0.28755,0.00019,22.1493]
[1777751788240,27.95,78454.83,0.0,0.28768,0.00019,22.15397]
[1777751795573,27.95,78455.47,0.0,0.28776,0.00019,22.15411]
[1777751802339,27.95,78456.25,0.0,0.2879,0.00019,22.15935]
[1777751803680,27.95,78456.25,0.0,0.2879,0.00019,22.15935]
[1777751803727,27.95,78456.25,0.0,0.2879,0.00019,22.15935]
[1777751805589,27.95,78462.88,0.0,0.28914,0.00019,22.20623]
[1777751806467,27.95,78465.49,0.0,0.28963,0.00019,22.2247]
[1777751806495,27.95,78465.49,0.0,0.28963,0.00019,22.2247]
[1777751806503,27.95,78465.49,0.0,0.28963,0.00019,22.2247]
[1777751807116,27.95,78465.66,0.0,0.28966,0.00019,22.22581]
[1777751807150,27.95,78465.66,0.0,0.28966,0.00019,22.22581]
[1777751807564,27.95,78465.66,0.0,0.28966,0.00019,22.22581]
[1777751811631,27.95,78464.98,0.0,0.28953,0.00019,22.22094]
[1777751811664,27.95,78464.98,0.0,0.28953,0.00019,22.22094]
[1777751811674,27.95,78464.98,0.0,0.28953,0.00019,22.22094]
[1777751814524,27.95,78461.68,0.0,0.28891,0.00019,22.19759]
[1777751814539,27.95,78461.68,0.0,0.28891,0.00019,22.19759]
[1777751815697,27.95,78461.07,0.0,0.2888,0.00019,22.1933]
[1777751817498,27.95,78461.07,0.0,0.2888,0.00019,22.19335]
[1777751817532,27.95,78461.07,0.0,0.2888,0.00019,22.19335]
[1777751817542,27.95,78461.07,0.0,0.2888,0.00019,22.19335]
[1777751823488,27.95,78460.0,0.0,0.2886,0.00019,22.18595]
[1777751833554,27.95,78459.99,0.0,0.28861,0.00019,22.18616]
[1777751838581,27.95,78459.53,0.0,0.28852,0.00019,22.18301]
[1777751845923,27.95,78458.97,0.0,0.28843,0.00019,22.17931]
[1777751852690,27.95,78458.69,0.0,0.28835,0.00019,22.17342]
[1777751857930,27.95,78458.51,0.0,0.28832,0.00019,22.17227]
[1777751866064,27.95,78458.59,0.0,0.28834,0.00019,22.17314]
[1777751871822,27.95,78459.14,0.0,0.28845,0.00019,22.17718]
[1777751879722,27.96,78458.89,0.0,0.28841,0.00019,22.17553]
[1777751880520,27.96,78458.89,0.0,0.28841,0.00019,22.1756]
[1777751880553,27.96,78458.89,0.0,0.28841,0.00019,22.1756]
[1777751880690,27.96,78458.89,0.0,0.28841,0.00019,22.1756]
[1777751883876,27.96,78457.32,0.0,0.28812,0.00019,22.16454]
[1777751883917,27.96,78457.32,0.0,0.28812,0.00019,22.16454]
[1777751883927,27.96,78457.32,0.0,0.28812,0.00019,22.16454]
[1777751890710,27.96,78457.4,0.0,0.28814,0.00019,22.16526]
[1777751895715,27.96,78457.57,0.0,0.28816,0.00019,22.16617]
[1777751906022,27.96,78457.34,0.0,0.28812,0.00019,22.16449]
[1777751912104,27.96,78454.73,0.0,0.2876,0.00019,22.14209]
[1777751918144,27.96,78454.63,0.0,0.28758,0.00019,22.14115]
[1777751922965,27.95,78454.83,0.0,0.28761,0.00019,22.14246]
[1777751922991,27.95,78454.83,0.0,0.28761,0.00019,22.14246]
[1777751923341,27.96,78454.83,0.0,0.28762,0.00019,22.14257]
[1777751926346,27.96,78454.83,0.0,0.28762,0.00019,22.14257]
[1777751926376,27.96,78454.83,0.0,0.28762,0.00019,22.14257]
[1777751926384,27.96,78454.83,0.0,0.28762,0.00019,22.14257]
[1777751932435,27.96,78454.83,0.0,0.28762,0.00019,22.14289]
[1777751938774,27.96,78456.19,0.0,0.28789,0.00019,22.1529]
[1777751946343,27.96,78456.86,0.0,0.28803,0.00019,22.15808]
[1777751954398,27.96,78457.04,0.0,0.28807,0.00019,22.1597]
[1777751964467,27.96,78457.32,0.0,0.28813,0.00019,22.16202]
[1777751972523,27.96,78457.51,0.0,0.28815,0.00019,22.15954]
[1777751977561,27.96,78457.74,0.0,0.28819,0.00019,22.16133]
[1777751985617,27.96,78457.73,0.0,0.2882,0.00019,22.16149]
[1777751990652,27.96,78457.7,0.0,0.2882,0.00019,22.16143]
[1777751994750,27.97,78459.64,0.0,0.28856,0.00019,22.17527]
[1777751994771,27.97,78459.64,0.0,0.28856,0.00019,22.17527]
[1777751996404,27.97,78467.31,0.0,0.29001,0.00019,22.22953]
[1777751996723,27.97,78467.31,0.0,0.29001,0.00019,22.22953]
[1777751997289,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751997329,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751997603,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751997630,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751998255,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751998283,27.97,78468.39,0.0,0.29021,0.00019,22.23713]
[1777751998485,27.97,78475.93,0.0,0.29163,0.00019,22.29013]
[1777752001878,27.96,78484.35,0.0,0.29322,0.00019,22.34882]
[1777752002565,27.96,78484.09,0.0,0.29317,0.00019,22.34691]
[1777752002873,27.96,78483.77,0.0,0.29311,0.00019,22.3447]
[1777752003713,27.96,78483.77,0.0,0.29311,0.00019,22.3447]
[1777752003731,27.96,78483.77,0.0,0.29311,0.00019,22.3447]
[1777752004188,27.96,78483.77,0.0,0.29311,0.00019,22.3447]
[1777752004208,27.96,78483.77,0.0,0.29311,0.00019,22.3447]
[1777752006024,27.96,78477.36,0.0,0.2919,0.00019,22.29991]
[1777752006065,27.96,78477.36,0.0,0.2919,0.00019,22.29991]
[1777752006126,27.96,78468.3,0.0,0.29018,0.00019,22.23607]
[1777752008591,27.96,78469.49,0.0,0.29041,0.00019,22.24441]
[1777752008782,27.96,78469.18,0.0,0.29035,0.00019,22.24218]
[1777752012655,27.96,78468.86,0.0,0.29028,0.00019,22.23987]
[1777752012745,27.96,78468.38,0.0,0.29019,0.00019,22.23636]
[1777752018852,27.96,78466.96,0.0,0.28992,0.00019,22.22614]
[1777752023888,27.96,78464.45,0.0,0.28944,0.00019,22.20829]
[1777752028922,27.96,78461.72,0.0,0.28893,0.00019,22.18891]
[1777752030925,27.96,78461.8,0.0,0.28894,0.00019,22.18948]
[1777752030981,27.96,78461.8,0.0,0.28894,0.00019,22.18948]
[1777752031015,27.96,78461.8,0.0,0.28894,0.00019,22.18948]
[1777752031026,27.96,78461.8,0.0,0.28894,0.00019,22.18948]
[1777752031030,27.96,78461.8,0.0,0.28894,0.00019,22.18948]
[1777752031117,27.96,78458.99,0.0,0.28838,0.00019,22.16548]
[1777752036870,27.96,78455.87,0.0,0.2878,0.00019,22.14343]
[1777752036909,27.96,78455.87,0.0,0.2878,0.00019,22.14343]
[1777752037029,27.96,78455.87,0.0,0.2878,0.00019,22.14343]
[1777752037669,27.96,78455.66,0.0,0.28776,0.00019,22.14206]
[1777752037687,27.96,78455.66,0.0,0.28776,0.00019,22.14206]
[1777752037694,27.96,78455.66,0.0,0.28776,0.00019,22.14206]
[1777752042565,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752042606,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752043131,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752043169,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752043206,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752043219,27.96,78455.24,0.0,0.28769,0.00019,22.1392]
[1777752049062,27.96,78452.76,0.0,0.28724,0.00019,22.122]
[1777752054096,27.97,78452.29,0.0,0.28716,0.00019,22.11902]
[1777752059845,27.97,78452.7,0.0,0.28724,0.00019,22.1222]
[1777752067469,27.97,78453.38,0.0,0.28738,0.00019,22.12758]
[1777752073231,27.97,78454.42,0.0,0.28759,0.00019,22.1353]
[1777752080177,27.97,78453.7,0.0,0.28746,0.00019,22.13039]
[1777752085316,27.97,78454.99,0.0,0.28771,0.00019,22.13998]
[1777752090350,27.97,78456.27,0.0,0.28796,0.00019,22.1493]
[1777752095385,27.97,78456.41,0.0,0.28796,0.00019,22.14642]
[1777752102435,27.98,78456.34,0.0,0.28796,0.00019,22.1462]
[1777752107752,27.98,78456.5,0.0,0.28799,0.00019,22.14753]
[1777752116533,27.98,78456.97,0.0,0.28809,0.00019,22.15119]
[1777752125596,27.98,78457.41,0.0,0.28818,0.00019,22.15461]
[1777752131326,27.98,78457.87,0.0,0.28827,0.00019,22.15802]
[1777752136673,27.98,78458.17,0.0,0.28833,0.00019,22.16032]
[1777752142716,27.98,78457.94,0.0,0.28829,0.00019,22.15886]
[1777752147968,27.98,78458.38,0.0,0.28838,0.00019,22.16209]
[1777752153065,27.98,78457.77,0.0,0.28824,0.00019,22.15381]
[1777752158107,27.98,78455.72,0.0,0.28786,0.00019,22.13945]
[1777752167891,27.98,78454.22,0.0,0.28759,0.00019,22.12915]
[1777752174359,27.98,78454.22,0.0,0.28759,0.00019,22.12923]
[1777752180981,27.99,78453.82,0.0,0.28753,0.00019,22.1268]
[1777752187024,27.99,78453.52,0.0,0.28748,0.00019,22.12488]
[1777752192062,27.99,78453.72,0.0,0.28752,0.00019,22.12647]
[1777752197094,27.99,78453.72,0.0,0.28752,0.00019,22.12663]
[1777752202130,27.99,78453.55,0.0,0.2875,0.00019,22.12558]
[1777752207167,27.99,78453.41,0.0,0.28747,0.00019,22.12474]
[1777752213207,27.99,78453.81,0.0,0.28753,0.00019,22.12367]
[1777752219249,27.99,78453.98,0.0,0.28756,0.00019,22.12504]
[1777752226298,27.99,78453.9,0.0,0.28755,0.00019,22.12469]
[1777752231338,27.99,78452.87,0.0,0.28737,0.00019,22.11751]
[1777752237375,27.99,78449.94,0.0,0.28681,0.00019,22.09657]
[1777752243417,27.99,78449.85,0.0,0.28679,0.00019,22.09575]
[1777752248452,27.99,78451.83,0.0,0.28717,0.00019,22.11002]
[1777752253706,27.99,78451.77,0.0,0.28716,0.00019,22.10965]
[1777752259859,27.99,78451.76,0.0,0.28716,0.00019,22.10982]
[1777752267321,27.99,78451.8,0.0,0.28717,0.00019,22.11016]
[1777752272621,27.99,78452.4,0.0,0.28727,0.00019,22.1107]
[1777752277657,27.99,78451.55,0.0,0.28711,0.00019,22.10482]
[1777752284837,27.99,78451.8,0.0,0.28716,0.00019,22.10674]
[1777752290710,28.0,78452.36,0.0,0.28727,0.00019,22.11094]
[1777752297064,28.0,78452.36,0.0,0.28728,0.00019,22.11103]
[1777752305852,28.0,78452.81,0.0,0.28737,0.00019,22.11463]
[1777752310887,28.0,78453.25,0.0,0.28746,0.00019,22.1179]
[1777752319228,28.0,78453.21,0.0,0.28746,0.00019,22.11782]
[1777752325193,28.0,78453.37,0.0,0.28749,0.00019,22.1191]
[1777752331428,28.0,78453.37,0.0,0.28749,0.00019,22.11927]
[1777752337069,28.0,78453.01,0.0,0.28741,0.00019,22.1129]
[1777752344118,28.0,78452.28,0.0,0.28728,0.00019,22.10796]
[1777752349438,28.0,78451.0,0.0,0.28704,0.00019,22.09908]
[1777752357209,28.0,78451.05,0.0,0.28706,0.00019,22.09968]
[1777752363962,28.0,78451.8,0.0,0.2872,0.00019,22.10513]
[1777752369578,28.01,78451.9,0.0,0.28723,0.00019,22.1061]
[1777752375324,28.01,78449.08,0.0,0.2867,0.00019,22.08615]
[1777752389429,28.01,78449.38,0.0,0.28677,0.00019,22.08858]
[1777752398499,28.01,78448.86,0.0,0.28665,0.00019,22.08089]
[1777752401049,28.01,78448.43,0.0,0.28656,0.00019,22.07784]
[1777752401093,28.01,78448.43,0.0,0.28656,0.00019,22.07784]
[1777752402800,28.01,78448.43,0.0,0.28657,0.00019,22.07797]
[1777752402809,28.01,78448.43,0.0,0.28657,0.00019,22.07797]
[1777752402813,28.01,78448.43,0.0,0.28657,0.00019,22.07797]
[1777752403535,28.01,78448.31,0.0,0.28655,0.00019,22.07714]
[1777752404834,28.01,78448.31,0.0,0.28655,0.00019,22.07714]
[1777752405549,28.01,78448.3,0.0,0.28655,0.00019,22.07711]
[1777752411674,28.01,78448.28,0.0,0.28654,0.00019,22.07703]
[1777752417640,28.01,78448.05,0.0,0.2865,0.00019,22.07552]
[1777752422668,28.01,78447.89,0.0,0.28648,0.00019,22.07448]
[1777752427703,28.01,78447.89,0.0,0.28648,0.00019,22.07457]
[1777752433776,28.01,78447.77,0.0,0.28646,0.00019,22.07375]
[1777752440068,28.01,78447.56,0.0,0.28642,0.00019,22.07245]
[1777752445830,28.01,78447.26,0.0,0.28637,0.00019,22.07053]
[1777752450863,28.01,78446.66,0.0,0.28626,0.00019,22.06637]
[1777752460209,28.01,78447.26,0.0,0.28635,0.00019,22.06677]
[1777752465969,28.01,78447.34,0.0,0.28637,0.00019,22.06747]
[1777752471720,28.01,78447.34,0.0,0.28638,0.00019,22.06756]
[1777752477058,28.01,78447.56,0.0,0.28642,0.00019,22.06927]
[1777752482135,28.01,78447.47,0.0,0.28641,0.00019,22.06878]
[1777752491461,28.02,78447.6,0.0,0.28644,0.00019,22.07005]
[1777752497187,28.02,78448.5,0.0,0.28662,0.00019,22.07669]
[1777752502149,28.02,78445.49,0.0,0.28606,0.00019,22.05538]
[1777752502189,28.02,78445.49,0.0,0.28606,0.00019,22.05538]
[1777752502417,28.02,78445.49,0.0,0.28606,0.00019,22.05538]
[1777752502426,28.02,78445.49,0.0,0.28606,0.00019,22.05538]
[1777752502517,28.02,78443.51,0.0,0.28569,0.00019,22.04131]
[1777752509469,28.02,78436.67,0.0,0.28442,0.00019,21.99267]
[1777752509513,28.02,78436.67,0.0,0.28442,0.00019,21.99267]
[1777752510553,28.02,78435.37,0.0,0.28418,0.00019,21.98361]
[1777752510572,28.02,78435.37,0.0,0.28418,0.00019,21.98361]
[1777752510649,28.02,78435.37,0.0,0.28419,0.00019,21.98375]
[1777752512563,28.02,78435.37,0.0,0.28419,0.00019,21.98375]
[1777752512664,28.02,78435.37,0.0,0.28417,0.00019,21.97994]
[1777752518296,28.02,78435.7,0.0,0.28425,0.00019,21.98287]
[1777752530701,28.04,78437.87,0.0,0.28473,0.00019,22.00154]
[1777752540771,28.04,78439.78,0.0,0.28515,0.00019,22.01744]
[1777752546621,28.05,78441.06,0.0,0.28541,0.00019,22.02735]
[1777752546664,28.05,78441.06,0.0,0.28541,0.00019,22.02735]
[1777752547061,28.05,78441.62,0.0,0.28554,0.00019,22.03209]
[1777752551078,28.06,78442.55,0.0,0.28579,0.00019,22.04176]
[1777752551111,28.06,78442.55,0.0,0.28579,0.00019,22.04176]
[1777752551116,28.06,78442.55,0.0,0.28579,0.00019,22.04176]
[1777752551119,28.06,78442.55,0.0,0.28579,0.00019,22.04176]
[1777752557934,28.1,78443.29,0.0,0.28623,0.00019,22.05804]
[1777752563650,28.14,78444.55,0.0,0.28671,0.00019,22.07583]
[1777752568685,28.15,78444.37,0.0,0.28675,0.00019,22.07731]
[1777752574727,28.16,78448.47,0.0,0.28757,0.00019,22.10513]
[1777752579763,28.16,78447.74,0.0,0.28745,0.00019,22.10082]
[1777752581960,28.16,78447.86,0.0,0.28748,0.00019,22.10186]
[1777752582004,28.16,78447.86,0.0,0.28748,0.00019,22.10186]
[1777752583564,28.16,78447.86,0.0,0.28749,0.00019,22.10214]
[1777752588365,28.17,78447.69,0.0,0.28748,0.00019,22.10178]
[1777752588384,28.17,78447.69,0.0,0.28748,0.00019,22.10178]
[1777752588394,28.17,78447.69,0.0,0.28748,0.00019,22.10178]
[1777752593580,28.18,78448.3,0.0,0.28765,0.00019,22.10807]
[1777752596142,28.18,78448.23,0.0,0.28766,0.00019,22.10842]
[1777752596168,28.18,78448.23,0.0,0.28766,0.00019,22.10842]
[1777752597842,28.18,78448.23,0.0,0.28767,0.00019,22.10881]
[1777752599487,28.18,78448.27,0.0,0.28768,0.00019,22.10929]
[1777752599521,28.18,78448.27,0.0,0.28768,0.00019,22.10929]
[1777752599533,28.18,78448.27,0.0,0.28768,0.00019,22.10929]
[1777752600101,28.18,78447.77,0.0,0.28759,0.00019,22.10595]
[1777752600147,28.18,78447.77,0.0,0.28759,0.00019,22.10595]
[1777752601941,28.18,78448.06,0.0,0.28766,0.00019,22.1084]
[1777752602641,28.18,78448.06,0.0,0.28766,0.00019,22.1084]
[1777752602665,28.18,78448.06,0.0,0.28766,0.00019,22.1084]
[1777752602675,28.18,78448.06,0.0,0.28766,0.00019,22.1084]
[1777752607686,28.19,78447.98,0.0,0.28768,0.00019,22.10903]
[1777752612701,28.19,78445.46,0.0,0.28724,0.00019,22.09231]
[1777752616606,28.2,78445.81,0.0,0.28733,0.00019,22.09566]
[1777752616636,28.2,78445.81,0.0,0.28733,0.00019,22.09566]
[1777752618175,28.2,78446.51,0.0,0.28746,0.00019,22.10081]
[1777752621056,28.2,78445.95,0.0,0.28738,0.00019,22.0975]
[1777752621083,28.2,78445.95,0.0,0.28738,0.00019,22.0975]
[1777752621093,28.2,78445.95,0.0,0.28738,0.00019,22.0975]
[1777752623385,28.2,78445.95,0.0,0.28738,0.00019,22.09772]
[1777752623426,28.2,78445.95,0.0,0.28738,0.00019,22.09772]
[1777752624279,28.2,78446.16,0.0,0.28743,0.00019,22.09963]
[1777752629392,28.2,78446.04,0.0,0.28743,0.00019,22.09942]
[1777752629424,28.2,78446.04,0.0,0.28743,0.00019,22.09942]
[1777752629441,28.2,78446.04,0.0,0.28743,0.00019,22.09942]
[1777752636154,28.21,78446.16,0.0,0.28748,0.00019,22.0983]
[1777752641473,28.22,78446.54,0.0,0.28758,0.00019,22.10204]
[1777752651543,28.22,78446.69,0.0,0.28767,0.00019,22.10519]
[1777752658836,28.23,78446.69,0.0,0.28769,0.00019,22.10601]
[1777752663859,28.23,78444.97,0.0,0.28741,0.00019,22.09529]
[1777752668872,28.24,78439.94,0.0,0.28651,0.00019,22.06107]
[1777752673898,28.25,78440.38,0.0,0.28668,0.00019,22.06756]
[1777752678917,28.26,78440.38,0.0,0.28671,0.00019,22.06866]
[1777752683945,28.26,78441.43,0.0,0.28694,0.00019,22.07715]
[1777752688950,28.26,78442.62,0.0,0.28719,0.00019,22.08655]
[1777752693950,28.27,78442.07,0.0,0.28708,0.00019,22.0796]
[1777752698953,28.27,78441.49,0.0,0.287,0.00019,22.07654]
[1777752704634,28.28,78439.97,0.0,0.28676,0.00019,22.06706]
[1777752711967,28.28,78439.18,0.0,0.28665,0.00019,22.06315]
[1777752717536,28.29,78437.59,0.0,0.28638,0.00019,22.05275]
[1777752723767,28.29,78437.37,0.0,0.28639,0.00019,22.05291]
[1777752730818,28.3,78436.63,0.0,0.28629,0.00019,22.04917]
[1777752736863,28.3,78438.72,0.0,0.28671,0.00019,22.06512]
[1777752741897,28.31,78438.33,0.0,0.28667,0.00019,22.06335]
[1777752746933,28.31,78438.2,0.0,0.28667,0.00019,22.0634]
[1777752751643,28.31,78437.18,0.0,0.2865,0.00019,22.05679]
[1777752751964,28.31,78437.14,0.0,0.28647,0.00019,22.05281]
[1777752753680,28.32,78437.6,0.0,0.28656,0.00019,22.05625]
[1777752753689,28.32,78437.6,0.0,0.28656,0.00019,22.05625]
[1777752753718,28.32,78437.6,0.0,0.28656,0.00019,22.05625]
[1777752753982,28.32,78437.6,0.0,0.28657,0.00019,22.05645]
[1777752759017,28.32,78436.66,0.0,0.28642,0.00019,22.0508]
[1777752765059,28.32,78436.8,0.0,0.28648,0.00019,22.05297]
[1777752770097,28.33,78436.48,0.0,0.28645,0.00019,22.05169]
[1777752777023,28.33,78434.46,0.0,0.28609,0.00019,22.03826]
[1777752777046,28.33,78434.46,0.0,0.28609,0.00019,22.03826]
[1777752777705,28.33,78434.46,0.0,0.28609,0.00019,22.03826]
[1777752777736,28.33,78434.46,0.0,0.28609,0.00019,22.03826]
[1777752783189,28.34,78433.72,0.0,0.28601,0.00019,22.0349]
[1777752791245,28.34,78434.78,0.0,0.28625,0.00019,22.04401]
[1777752796422,28.35,78434.78,0.0,0.28626,0.00019,22.0446]
[1777752803081,28.35,78434.96,0.0,0.28634,0.00019,22.04722]
[1777752803115,28.35,78435.33,0.0,0.28641,0.00019,22.05002]
[1777752803887,28.35,78435.33,0.0,0.28641,0.00019,22.05002]
[1777752803909,28.35,78435.33,0.0,0.28641,0.00019,22.05002]
[1777752805249,28.35,78435.33,0.0,0.28642,0.00019,22.05051]
[1777752805297,28.35,78435.33,0.0,0.28642,0.00019,22.05051]
[1777752806450,28.36,78435.33,0.0,0.28643,0.00019,22.0507]
[1777752806456,28.36,78435.33,0.0,0.28643,0.00019,22.0507]
[1777752806547,28.36,78435.33,0.0,0.28643,0.00019,22.05088]
[1777752812391,28.36,78435.63,0.0,0.28649,0.00019,22.05002]
[1777752817427,28.36,78435.75,0.0,0.28654,0.00019,22.05178]
[1777752822742,28.37,78438.47,0.0,0.28707,0.00019,22.07178]
[1777752824478,28.37,78438.47,0.0,0.28707,0.00019,22.07178]
[1777752824505,28.37,78438.47,0.0,0.28707,0.00019,22.07178]
[1777752824702,28.37,78438.47,0.0,0.28707,0.00019,22.07178]
[1777752824803,28.37,78438.47,0.0,0.28707,0.00019,22.0721]
[1777752832812,28.37,78438.04,0.0,0.28703,0.00019,22.07035]
[1777752840588,28.38,78437.96,0.0,0.28705,0.00019,22.07106]
[1777752846630,28.38,78437.79,0.0,0.28704,0.00019,22.07082]
[1777752852953,28.39,78437.59,0.0,0.28704,0.00019,22.07052]
[1777752859725,28.39,78437.41,0.0,0.28703,0.00019,22.07019]
[1777752865766,28.39,78436.94,0.0,0.28697,0.00019,22.06783]
[1777752870802,28.4,78435.43,0.0,0.28671,0.00019,22.05804]
[1777752875837,28.4,78434.27,0.0,0.28649,0.00018,22.04663]
[1777752880880,28.4,78433.93,0.0,0.28645,0.00018,22.04511]
[1777752885915,28.41,78434.3,0.0,0.28655,0.00018,22.04858]
[1777752890955,28.41,78435.19,0.0,0.28674,0.00019,22.05588]
[1777752896996,28.42,78434.87,0.0,0.28671,0.00018,22.05467]
[1777752902354,28.42,78435.28,0.0,0.2868,0.00018,22.05827]
[1777752910460,28.42,78435.96,0.0,0.28695,0.00019,22.06377]
[1777752916055,28.43,78435.59,0.0,0.28693,0.00018,22.063]
[1777752923447,28.43,78435.97,0.0,0.28704,0.00018,22.06724]
[1777752930044,28.44,78435.97,0.0,0.28705,0.00018,22.06761]
[1777752935260,28.44,78436.25,0.0,0.28713,0.00018,22.06735]
[1777752943588,28.45,78436.09,0.0,0.28714,0.00018,22.06776]
[1777752952382,28.46,78435.84,0.0,0.28714,0.00018,22.06775]
[1777752957416,28.46,78435.84,0.0,0.28717,0.00018,22.06872]
[1777752962452,28.46,78436.34,0.0,0.28729,0.00018,22.07317]
[1777752969502,28.47,78436.46,0.0,0.28735,0.00018,22.07531]
[1777752977154,28.47,78436.29,0.0,0.28734,0.00018,22.07487]
[1777752983868,28.48,78436.42,0.0,0.28741,0.00018,22.07772]
[1777752989661,28.48,78436.59,0.0,0.28747,0.00018,22.07981]
[1777752995684,28.49,78436.64,0.0,0.28749,0.00018,22.07732]
[1777753000718,28.49,78437.42,0.0,0.28765,0.00018,22.08365]
[1777753007767,28.5,78437.94,0.0,0.28778,0.00018,22.08847]
[1777753013392,28.5,78437.77,0.0,0.28777,0.00018,22.08778]
[1777753019858,28.51,78438.33,0.0,0.28793,0.00018,22.0938]
[1777753025931,28.51,78438.62,0.0,0.28801,0.00018,22.09706]
[1777753034222,28.52,78437.98,0.0,0.28797,0.00018,22.0951]
[1777753040003,28.53,78437.56,0.0,0.28792,0.00018,22.09342]
[1777753046473,28.53,78437.77,0.0,0.288,0.00018,22.0961]
[1777753052086,28.54,78437.47,0.0,0.28796,0.00018,22.09159]
[1777753058127,28.54,78437.31,0.0,0.28798,0.00018,22.09216]
[1777753063163,28.55,78436.64,0.0,0.28788,0.00018,22.08869]
[1777753071223,28.55,78436.63,0.0,0.28792,0.00018,22.08992]
[1777753082300,28.56,78436.05,0.0,0.28786,0.00018,22.08753]
[1777753087336,28.56,78436.22,0.0,0.28791,0.00018,22.08946]
[1777753092392,28.57,78436.3,0.0,0.28794,0.00018,22.0906]
[1777753097405,28.57,78436.48,0.0,0.288,0.00018,22.09271]
[1777753102497,28.57,78436.52,0.0,0.28802,0.00018,22.09342]
[1777753102679,28.57,78436.52,0.0,0.28802,0.00018,22.09342]
[1777753102705,28.57,78436.52,0.0,0.28802,0.00018,22.09342]
[1777753102750,28.57,78436.46,0.0,0.28801,0.00018,22.09328]
[1777753109184,28.58,78432.01,0.0,0.28721,0.00018,22.06307]
[1777753114782,28.58,78432.49,0.0,0.28731,0.00018,22.06351]
[1777753121573,28.58,78430.02,0.0,0.28688,0.00018,22.04744]
[1777753126608,28.59,78425.77,0.0,0.28613,0.00018,22.01855]
[1777753133657,28.59,78422.86,0.0,0.28562,0.00018,21.99934]
[1777753138692,28.6,78420.06,0.0,0.28513,0.00018,21.98052]
[1777753143728,28.6,78418.18,0.0,0.28481,0.00018,21.96813]
[1777753149038,28.6,78416.76,0.0,0.28457,0.00018,21.95882]
[1777753155107,28.61,78415.0,0.0,0.28428,0.00018,21.94761]
[1777753160281,28.61,78415.0,0.0,0.28428,0.00018,21.94761]
[1777753165914,28.61,78413.74,0.0,0.28409,0.00018,21.94037]
[1777753175251,28.62,78412.11,0.0,0.28381,0.00018,21.92636]
[1777753180459,28.62,78415.19,0.0,0.28439,0.00018,21.94866]
[1777753188036,28.63,78414.46,0.0,0.28431,0.00018,21.94548]
[1777753193071,28.63,78414.19,0.0,0.28429,0.00018,21.94471]
[1777753198107,28.64,78413.87,0.0,0.28426,0.00018,21.94358]
[1777753203142,28.64,78412.59,0.0,0.28406,0.00018,21.93568]
[1777753208243,28.64,78412.42,0.0,0.28405,0.00018,21.93538]
[1777753208521,28.65,78421.14,0.0,0.28566,0.00018,21.99695]
[1777753211539,28.65,78421.54,0.0,0.28573,0.00018,21.99991]
[1777753211579,28.65,78421.54,0.0,0.28573,0.00018,21.99991]
[1777753212762,28.65,78422.86,0.0,0.28599,0.00018,22.00964]
[1777753218248,28.65,78424.48,0.0,0.28631,0.00018,22.0218]
[1777753223341,28.65,78424.48,0.0,0.28631,0.00018,22.0218]
[1777753229325,28.66,78428.76,0.0,0.28715,0.00018,22.05367]
[1777753236373,28.69,78429.6,0.0,0.28752,0.00018,22.06413]
[1777753241409,28.72,78431.31,0.0,0.28801,0.00018,22.08262]
[1777753249465,28.73,78432.14,0.0,0.2882,0.00018,22.08962]
[1777753255812,28.73,78433.96,0.0,0.28856,0.00018,22.10313]
[1777753257812,28.73,78433.96,0.0,0.28856,0.00018,22.10313]
[1777753257839,28.73,78433.96,0.0,0.28856,0.00018,22.10313]
[1777753257852,28.73,78433.96,0.0,0.28856,0.00018,22.10313]
[1777753265881,28.74,78435.87,0.0,0.28895,0.00018,22.11781]
[1777753267683,28.74,78435.87,0.0,0.28895,0.00018,22.11781]
[1777753267733,28.74,78435.87,0.0,0.28895,0.00018,22.11781]
[1777753269676,28.74,78435.87,0.0,0.28896,0.00018,22.11817]
[1777753275951,28.74,78436.63,0.0,0.28914,0.00018,22.1246]
[1777753281688,28.75,78436.16,0.0,0.28907,0.00018,22.12226]
[1777753286723,28.75,78436.58,0.0,0.28917,0.00018,22.1259]
[1777753291759,28.75,78436.85,0.0,0.28921,0.00018,22.12441]
[1777753296682,28.75,78433.48,0.0,0.28861,0.00018,22.10176]
[1777753296719,28.75,78433.48,0.0,0.28861,0.00018,22.10176]
[1777753296727,28.75,78433.48,0.0,0.28861,0.00018,22.10176]
[1777753302441,28.76,78432.18,0.0,0.28839,0.00018,22.09323]
[1777753308878,28.76,78427.57,0.0,0.28758,0.00018,22.0628]
[1777753314425,28.76,78427.57,0.0,0.28758,0.00018,22.0628]
[1777753319954,28.77,78421.05,0.0,0.28643,0.00018,22.01919]
[1777753326304,28.77,78420.3,0.0,0.28632,0.00018,22.01484]
[1777753332039,28.77,78417.54,0.0,0.28584,0.00018,21.9965]
[1777753337074,28.78,78413.98,0.0,0.28521,0.00018,21.97245]
[1777753346447,28.78,78413.83,0.0,0.28522,0.00018,21.97294]
[1777753356516,28.79,78412.9,0.0,0.28507,0.00018,21.96382]
[1777753362476,28.79,78412.23,0.0,0.28496,0.00018,21.95958]
[1777753362509,28.79,78412.23,0.0,0.28496,0.00018,21.95958]
[1777753363124,28.79,78412.23,0.0,0.28497,0.00018,21.96001]
[1777753368373,28.79,78411.59,0.0,0.28487,0.00018,21.9561]
[1777753368412,28.79,78411.59,0.0,0.28487,0.00018,21.9561]
[1777753368418,28.79,78411.59,0.0,0.28487,0.00018,21.9561]
[1777753373803,28.8,78411.59,0.0,0.28488,0.00018,21.95652]
[1777753380271,28.8,78411.23,0.0,0.28484,0.00018,21.95497]
[1777753385998,28.8,78411.06,0.0,0.28483,0.00018,21.95472]
[1777753393466,28.81,78411.06,0.0,0.28486,0.00018,21.95589]
[1777753401271,28.81,78410.97,0.0,0.28486,0.00018,21.95577]
[1777753403119,28.81,78410.97,0.0,0.28488,0.00018,21.95659]
[1777753403148,28.81,78410.97,0.0,0.28488,0.00018,21.95659]
[1777753403819,28.81,78410.43,0.0,0.28479,0.00018,21.95297]
[1777753404624,28.81,78410.43,0.0,0.28479,0.00018,21.95297]
[1777753404666,28.81,78410.43,0.0,0.28479,0.00018,21.95297]
[1777753404725,28.81,78410.47,0.0,0.2848,0.00018,21.95337]
[1777753406307,28.81,78410.47,0.0,0.2848,0.00018,21.95337]
[1777753406331,28.81,78410.47,0.0,0.2848,0.00018,21.95337]
[1777753406565,28.81,78410.47,0.0,0.2848,0.00018,21.95337]
[1777753406597,28.81,78410.47,0.0,0.2848,0.00018,21.95337]
[1777753407457,28.82,78410.47,0.0,0.28481,0.00018,21.95362]
[1777753407499,28.82,78410.47,0.0,0.28481,0.00018,21.95362]
[1777753407581,28.82,78410.47,0.0,0.28481,0.00018,21.95362]
[1777753407619,28.82,78410.47,0.0,0.28481,0.00018,21.95362]
[1777753407630,28.82,78410.67,0.0,0.28485,0.00018,21.95514]
[1777753413287,28.82,78410.69,0.0,0.28484,0.00018,21.95166]
[1777753419470,28.82,78410.47,0.0,0.28481,0.00018,21.95074]
[1777753426697,28.83,78410.47,0.0,0.28485,0.00018,21.95196]
[1777753433745,28.83,78409.93,0.0,0.28475,0.00018,21.94842]
[1777753438379,28.83,78409.58,0.0,0.28469,0.00018,21.94608]
[1777753438414,28.83,78409.58,0.0,0.28469,0.00018,21.94608]
[1777753438479,28.83,78409.58,0.0,0.2847,0.00018,21.94621]
[1777753440922,28.83,78409.58,0.0,0.2847,0.00018,21.94646]
[1777753440945,28.83,78409.58,0.0,0.2847,0.00018,21.94646]
[1777753441023,28.83,78409.88,0.0,0.28476,0.00018,21.94867]
[1777753447163,28.83,78409.86,0.0,0.28478,0.00018,21.94928]
[1777753457399,28.83,78409.86,0.0,0.28479,0.00018,21.94989]
[1777753457449,28.83,78409.86,0.0,0.28479,0.00018,21.94989]
[1777753457499,28.84,78410.22,0.0,0.28488,0.00018,21.95309]
[1777753457967,28.84,78410.22,0.0,0.28488,0.00018,21.95309]
[1777753457990,28.84,78410.22,0.0,0.28488,0.00018,21.95309]
[1777753458068,28.84,78410.22,0.0,0.28488,0.00018,21.95322]
[1777753458873,28.84,78410.22,0.0,0.28488,0.00018,21.95322]
[1777753458905,28.84,78410.22,0.0,0.28488,0.00018,21.95322]
[1777753458974,28.84,78410.22,0.0,0.28489,0.00018,21.95334]
[1777753464615,28.84,78410.32,0.0,0.28492,0.00018,21.95451]
[1777753464646,28.84,78410.32,0.0,0.28492,0.00018,21.95451]
[1777753464716,28.84,78410.38,0.0,0.28493,0.00018,21.95515]
[1777753473020,28.84,78410.38,0.0,0.28493,0.00018,21.95193]
[1777753481076,28.85,78410.67,0.0,0.28501,0.00018,21.95481]
[1777753486110,28.85,78410.57,0.0,0.285,0.00018,21.95464]
[1777753492140,28.85,78410.61,0.0,0.28502,0.00018,21.95533]
[1777753492180,28.85,78410.61,0.0,0.28502,0.00018,21.95533]
[1777753492197,28.85,78410.61,0.0,0.28502,0.00018,21.95533]
[1777753497518,28.85,78410.62,0.0,0.28504,0.00018,21.95611]
[1777753501870,28.85,78410.62,0.0,0.28505,0.00018,21.95631]
[1777753501897,28.85,78410.62,0.0,0.28505,0.00018,21.95631]
[1777753503360,28.86,78410.62,0.0,0.28506,0.00018,21.9567]
[1777753508581,28.86,78407.58,0.0,0.28452,0.00018,21.93611]
[1777753511530,28.86,78407.82,0.0,0.28457,0.00018,21.93785]
[1777753511632,28.86,78407.82,0.0,0.28457,0.00018,21.93787]
[1777753517705,28.86,78408.23,0.0,0.28464,0.00018,21.94082]
[1777753523370,28.86,78408.58,0.0,0.28471,0.00018,21.9434]
[1777753528406,28.86,78408.86,0.0,0.28476,0.00018,21.94544]
[1777753532339,28.86,78408.56,0.0,0.28471,0.00018,21.94338]
[1777753532384,28.86,78408.56,0.0,0.28471,0.00018,21.94338]
[1777753532485,28.86,78408.57,0.0,0.28468,0.00018,21.93938]
[1777753537800,28.86,78409.97,0.0,0.28494,0.00018,21.94925]
[1777753543512,28.86,78414.07,0.0,0.28569,0.00018,21.97786]
[1777753548657,28.86,78417.38,0.0,0.2863,0.00018,22.00093]
[1777753548687,28.86,78417.38,0.0,0.2863,0.00018,22.00093]
[1777753549326,28.86,78417.38,0.0,0.2863,0.00018,22.00095]
[1777753549366,28.86,78417.38,0.0,0.2863,0.00018,22.00095]
[1777753554589,28.86,78419.16,0.0,0.28663,0.00018,22.01342]
[1777753559625,28.86,78419.79,0.0,0.28675,0.00018,22.01795]
[1777753564665,28.86,78421.76,0.0,0.28711,0.00018,22.03174]
[1777753569693,28.86,78422.82,0.0,0.28731,0.00018,22.03922]
[1777753574750,28.86,78424.1,0.0,0.28755,0.00018,22.04821]
[1777753579805,28.86,78425.38,0.0,0.28778,0.00018,22.0572]
[1777753584961,28.87,78425.81,0.0,0.28787,0.00018,22.06031]
[1777753590842,28.87,78426.86,0.0,0.28806,0.00018,22.06772]
[1777753595876,28.87,78427.3,0.0,0.28812,0.00018,22.06681]
[1777753602502,28.87,78427.54,0.0,0.28817,0.00018,22.06859]
[1777753602542,28.87,78427.54,0.0,0.28817,0.00018,22.06859]
[1777753603055,28.87,78427.54,0.0,0.28817,0.00018,22.06876]
[1777753603073,28.87,78427.54,0.0,0.28817,0.00018,22.06876]
[1777753608290,28.87,78428.28,0.0,0.28831,0.00018,22.07404]
[1777753618360,28.87,78427.84,0.0,0.28824,0.00018,22.07136]
[1777753624073,28.87,78428.0,0.0,0.28828,0.00018,22.07267]
[1777753630114,28.87,78428.24,0.0,0.28833,0.00018,22.07454]
[1777753638500,28.87,78428.55,0.0,0.28839,0.00018,22.07694]
[1777753643502,28.87,78429.04,0.0,0.28849,0.00018,22.0805]
[1777753643542,28.87,78429.04,0.0,0.28849,0.00018,22.0805]
[1777753643772,28.87,78429.04,0.0,0.28849,0.00018,22.0805]
[1777753644058,28.87,78429.18,0.0,0.28851,0.00018,22.08155]
[1777753644075,28.87,78429.18,0.0,0.28851,0.00018,22.08155]
[1777753644085,28.87,78429.18,0.0,0.28851,0.00018,22.08155]
[1777753650273,28.87,78429.28,0.0,0.28854,0.00018,22.08236]
[1777753656061,28.87,78429.35,0.0,0.28852,0.00018,22.0789]
[1777753661331,28.88,78429.24,0.0,0.28851,0.00018,22.0784]
[1777753667374,28.88,78429.43,0.0,0.28855,0.00018,22.0799]
[1777753673415,28.88,78429.68,0.0,0.2886,0.00018,22.0818]
[1777753677573,28.88,78432.42,0.0,0.28911,0.00018,22.10069]
[1777753677597,28.88,78432.42,0.0,0.28911,0.00018,22.10069]
[1777753678309,28.88,78434.09,0.0,0.28941,0.00018,22.11223]
[1777753680815,28.88,78433.17,0.0,0.28925,0.00018,22.10608]
[1777753680842,28.88,78433.17,0.0,0.28925,0.00018,22.10608]
[1777753680849,28.88,78433.17,0.0,0.28925,0.00018,22.10608]
[1777753683996,28.88,78434.08,0.0,0.28942,0.00018,22.11257]
[1777753684030,28.88,78434.08,0.0,0.28943,0.00018,22.11264]
[1777753684400,28.88,78434.08,0.0,0.28943,0.00018,22.11264]
[1777753684501,28.88,78433.49,0.0,0.28932,0.00018,22.10867]
[1777753692549,28.88,78432.02,0.0,0.28907,0.00018,22.09919]
[1777753697585,28.88,78425.73,0.0,0.28793,0.00018,22.05634]
[1777753702619,28.89,78424.05,0.0,0.28763,0.00018,22.0452]
[1777753708993,28.89,78420.58,0.0,0.28702,0.00018,22.02184]
[1777753715710,28.89,78419.57,0.0,0.28682,0.00018,22.0113]
[1777753720745,28.89,78417.79,0.0,0.28651,0.00018,21.99944]
[1777753725780,28.89,78416.73,0.0,0.28633,0.00018,21.99256]
[1777753730817,28.9,78415.82,0.0,0.28617,0.00018,21.98672]
[1777753735850,28.9,78415.56,0.0,0.28614,0.00018,21.98546]
[1777753744914,28.9,78414.36,0.0,0.28594,0.00018,21.97795]
[1777753755918,28.9,78413.98,0.0,0.28588,0.00018,21.97567]
[1777753762002,28.91,78412.86,0.0,0.2857,0.00018,21.96877]
[1777753769082,28.91,78412.28,0.0,0.28562,0.00018,21.96563]
[1777753778146,28.91,78411.07,0.0,0.2854,0.00018,21.95397]
[1777753789574,28.91,78411.02,0.0,0.2854,0.00018,21.95387]
[1777753795266,28.91,78411.66,0.0,0.28551,0.00018,21.9584]
[1777753801308,28.91,78411.14,0.0,0.28542,0.00018,21.95488]
[1777753806341,28.91,78410.46,0.0,0.2853,0.00018,21.95022]
[1777753812166,28.92,78410.56,0.0,0.28532,0.00018,21.95098]
[1777753817795,28.92,78410.56,0.0,0.28532,0.00018,21.95103]
[1777753823365,28.92,78410.61,0.0,0.28533,0.00018,21.9515]
[1777753829854,28.92,78410.6,0.0,0.28534,0.00018,21.95154]
[1777753837614,28.92,78410.82,0.0,0.28535,0.00018,21.94904]
[1777753844830,28.92,78410.83,0.0,0.28535,0.00018,21.94919]
[1777753849994,28.92,78410.69,0.0,0.28533,0.00018,21.94836]
[1777753858712,28.92,78410.69,0.0,0.28533,0.00018,21.94847]
[1777753868445,28.92,78411.72,0.0,0.28552,0.00018,21.95565]
[1777753873596,28.92,78411.4,0.0,0.28547,0.00018,21.95351]
[1777753879825,28.92,78411.11,0.0,0.28542,0.00018,21.95154]
[1777753885903,28.92,78413.51,0.0,0.28585,0.00018,21.96824]
[1777753891104,28.92,78413.62,0.0,0.28587,0.00018,21.96899]
[1777753896981,28.92,78414.64,0.0,0.28604,0.00018,21.97244]
[1777753903671,28.92,78420.11,0.0,0.28705,0.00018,22.01065]
[1777753908941,28.92,78422.48,0.0,0.28749,0.00018,22.02731]
[1777753914099,28.93,78428.48,0.0,0.28861,0.00018,22.06926]
[1777753919144,28.93,78429.85,0.0,0.28887,0.00018,22.07901]
[1777753927190,28.93,78430.91,0.0,0.28908,0.00018,22.08685]
[1777753932224,28.93,78431.77,0.0,0.28924,0.00018,22.09312]
[1777753937259,28.93,78432.42,0.0,0.28937,0.00018,22.09796]
[1777753939274,28.93,78440.33,0.0,0.29083,0.00018,22.15205]
[1777753945316,28.93,78441.01,0.0,0.29095,0.00018,22.15685]
[1777753950706,28.93,78441.12,0.0,0.29098,0.00018,22.1577]
[1777753956394,28.94,78441.12,0.0,0.29095,0.00018,22.15372]
[1777753958105,28.94,78441.12,0.0,0.29095,0.00018,22.15372]
[1777753958134,28.94,78441.12,0.0,0.29095,0.00018,22.15372]
[1777753958687,28.94,78440.69,0.0,0.29088,0.00018,22.15083]
[1777753959414,28.94,78440.69,0.0,0.29088,0.00018,22.15085]
[1777753969485,28.94,78441.08,0.0,0.29095,0.00018,22.15363]
[1777753980916,28.93,78437.02,0.0,0.29019,0.00018,22.12548]
[1777753989101,28.93,78437.02,0.0,0.29019,0.00018,22.12538]
[1777753994659,28.93,78437.17,0.0,0.2902,0.00018,22.12583]
[1777754001057,28.93,78437.22,0.0,0.2902,0.00018,22.1259]
[1777754011029,28.93,78437.26,0.0,0.29021,0.00018,22.12608]
[1777754021197,28.93,78437.27,0.0,0.29016,0.00018,22.12121]
[1777754028573,28.93,78437.27,0.0,0.29016,0.00018,22.12117]
[1777754029765,28.93,78437.22,0.0,0.29014,0.00018,22.12066]
[1777754029771,28.93,78437.22,0.0,0.29014,0.00018,22.12066]
[1777754029799,28.93,78437.22,0.0,0.29014,0.00018,22.12066]
[1777754029867,28.93,78437.22,0.0,0.29014,0.00018,22.12064]
[1777754037960,28.92,78437.25,0.0,0.29014,0.00018,22.12051]
[1777754044003,28.92,78438.16,0.0,0.2903,0.00018,22.12644]
[1777754049037,28.92,78438.02,0.0,0.29027,0.00018,22.12524]
[1777754054080,28.92,78437.86,0.0,0.29023,0.00018,22.12389]
[1777754059115,28.92,78437.24,0.0,0.29011,0.00018,22.1194]
[1777754065158,28.92,78437.21,0.0,0.29009,0.00018,22.11887]
[1777754071549,28.92,78437.29,0.0,0.29007,0.00018,22.11491]
[1777754077241,28.92,78437.29,0.0,0.29006,0.00018,22.11457]
[1777754082275,28.91,78437.34,0.0,0.29006,0.00018,22.1146]
[1777754092347,28.91,78437.82,0.0,0.29013,0.00018,22.11724]
[1777754097382,28.91,78437.66,0.0,0.29009,0.00018,22.11582]
[1777754102418,28.91,78437.44,0.0,0.29004,0.00018,22.114]
[1777754107488,28.91,78437.21,0.0,0.28999,0.00018,22.11218]
[1777754116309,28.91,78437.32,0.0,0.29,0.00018,22.11261]
[1777754121902,28.9,78437.27,0.0,0.28998,0.00018,22.11164]
[1777754127592,28.9,78437.28,0.0,0.28997,0.00018,22.11133]
[1777754138669,28.9,78437.47,0.0,0.28996,0.00018,22.10784]
[1777754143704,28.9,78436.64,0.0,0.2898,0.00018,22.10188]
[1777754152115,28.9,78436.9,0.0,0.28983,0.00018,22.10329]
[1777754155478,28.9,78438.01,0.0,0.29004,0.00018,22.1108]
[1777754155504,28.9,78440.34,0.0,0.29046,0.00018,22.12675]
[1777754155643,28.9,78440.34,0.0,0.29046,0.00018,22.12675]
[1777754155737,28.9,78440.76,0.0,0.29054,0.00018,22.12964]
[1777754161641,28.9,78440.78,0.0,0.29055,0.00018,22.12986]
[1777754163603,28.9,78442.47,0.0,0.29086,0.00018,22.14151]
[1777754163634,28.9,78442.47,0.0,0.29086,0.00018,22.14151]
[1777754163803,28.9,78442.47,0.0,0.29086,0.00018,22.14151]
[1777754165964,28.9,78446.41,0.0,0.29159,0.00018,22.16848]
[1777754166006,28.9,78446.41,0.0,0.29159,0.00018,22.16848]
[1777754166014,28.9,78446.41,0.0,0.29159,0.00018,22.16848]
[1777754172255,28.9,78450.83,0.0,0.29242,0.00018,22.19896]
[1777754177944,28.9,78452.04,0.0,0.29265,0.00018,22.20756]
[1777754182978,28.9,78452.52,0.0,0.29275,0.00018,22.21117]
[1777754188175,28.9,78452.52,0.0,0.29275,0.00018,22.21117]
[1777754191226,28.91,78453.48,0.0,0.29294,0.00018,22.21819]
[1777754191270,28.91,78453.48,0.0,0.29294,0.00018,22.21819]
[1777754192263,28.91,78454.93,0.0,0.29318,0.00018,22.22406]
[1777754199092,28.91,78458.29,0.0,0.29382,0.00018,22.24723]
[1777754204126,28.91,78458.36,0.0,0.29384,0.00018,22.24807]
[1777754210168,28.91,78458.4,0.0,0.29386,0.00018,22.24879]
[1777754218275,28.91,78459.51,0.0,0.29407,0.00018,22.2565]
[1777754218314,28.91,78459.51,0.0,0.29407,0.00018,22.2565]
[1777754218322,28.91,78459.51,0.0,0.29407,0.00018,22.2565]
[1777754224271,28.92,78459.58,0.0,0.29411,0.00018,22.2578]
[1777754231318,28.92,78459.79,0.0,0.29417,0.00018,22.25986]
[1777754237361,28.92,78459.6,0.0,0.29414,0.00018,22.25908]
[1777754242178,28.92,78460.18,0.0,0.29426,0.00018,22.26323]
[1777754242226,28.92,78460.18,0.0,0.29426,0.00018,22.26323]
[1777754243094,28.92,78460.15,0.0,0.29426,0.00018,22.26311]
[1777754248438,28.92,78461.79,0.0,0.29458,0.00018,22.27476]
[1777754254480,28.93,78461.48,0.0,0.2945,0.00018,22.26903]
[1777754257570,28.93,78461.8,0.0,0.29457,0.00018,22.27133]
[1777754257590,28.93,78461.8,0.0,0.29457,0.00018,22.27133]
[1777754257601,28.93,78461.7,0.0,0.29455,0.00018,22.27073]
[1777754258175,28.93,78461.7,0.0,0.29455,0.00018,22.27073]
[1777754258214,28.93,78461.7,0.0,0.29455,0.00018,22.27073]
[1777754259350,28.93,78461.67,0.0,0.29455,0.00018,22.27053]
[1777754263972,28.93,78461.38,0.0,0.29451,0.00018,22.26905]
[1777754264004,28.93,78461.38,0.0,0.29451,0.00018,22.26905]
[1777754264020,28.93,78461.38,0.0,0.29451,0.00018,22.26905]
[1777754264681,28.93,78461.38,0.0,0.29451,0.00018,22.26913]
[1777754264713,28.93,78461.38,0.0,0.29451,0.00018,22.26913]
[1777754265179,28.93,78461.38,0.0,0.29451,0.00018,22.26913]
[1777754265219,28.93,78461.38,0.0,0.29451,0.00018,22.26913]
[1777754270387,28.93,78461.07,0.0,0.29446,0.00018,22.26742]
[1777754270415,28.93,78461.07,0.0,0.29446,0.00018,22.26742]
[1777754271551,28.93,78461.07,0.0,0.29447,0.00018,22.26764]
[1777754281958,28.94,78459.63,0.0,0.29422,0.00018,22.25862]
[1777754281983,28.94,78459.63,0.0,0.29422,0.00018,22.25862]
[1777754281989,28.94,78459.63,0.0,0.29422,0.00018,22.25862]
[1777754287163,28.94,78457.82,0.0,0.2939,0.00018,22.24704]
[1777754287184,28.94,78457.82,0.0,0.2939,0.00018,22.24704]
[1777754287818,28.94,78457.95,0.0,0.29393,0.00018,22.24801]
[1777754288007,28.94,78457.95,0.0,0.29393,0.00018,22.24801]
[1777754288062,28.94,78457.95,0.0,0.29393,0.00018,22.24801]
[1777754288816,28.94,78458.11,0.0,0.29396,0.00018,22.24918]
[1777754288850,28.94,78458.11,0.0,0.29396,0.00018,22.24918]
[1777754289854,28.94,78458.11,0.0,0.29397,0.00018,22.24928]
[1777754290774,28.94,78458.29,0.0,0.294,0.00018,22.25058]
[1777754290813,28.94,78458.29,0.0,0.294,0.00018,22.25058]
[1777754290821,28.94,78458.29,0.0,0.294,0.00018,22.25058]
[1777754291606,28.94,78458.29,0.0,0.294,0.00018,22.25058]
[1777754291653,28.94,78458.29,0.0,0.294,0.00018,22.25067]
[1777754291886,28.94,78458.29,0.0,0.294,0.00018,22.25067]
[1777754300571,28.94,78458.48,0.0,0.29406,0.00018,22.2525]
[1777754300597,28.94,78458.48,0.0,0.29406,0.00018,22.2525]
[1777754300604,28.94,78458.48,0.0,0.29406,0.00018,22.2525]
[1777754305878,28.94,78459.03,0.0,0.29417,0.00018,22.25682]
[1777754307956,28.95,78459.19,0.0,0.29421,0.00018,22.25816]
[1777754307995,28.95,78459.19,0.0,0.29421,0.00018,22.25816]
[1777754308146,28.95,78459.19,0.0,0.29421,0.00018,22.25816]
[1777754314380,28.95,78459.94,0.0,0.29434,0.00018,22.25963]
[1777754316596,28.95,78459.51,0.0,0.29426,0.00018,22.2569]
[1777754316627,28.95,78459.51,0.0,0.29426,0.00018,22.2569]
[1777754316637,28.95,78459.51,0.0,0.29426,0.00018,22.2569]
[1777754322671,28.95,78459.66,0.0,0.2943,0.00018,22.25841]
[1777754329000,28.95,78459.66,0.0,0.29432,0.00018,22.25907]
[1777754337056,28.96,78460.01,0.0,0.29441,0.00018,22.26206]
[1777754343453,28.96,78460.02,0.0,0.29442,0.00018,22.26268]
[1777754350147,28.96,78459.97,0.0,0.29443,0.00018,22.2628]
[1777754357196,28.96,78460.27,0.0,0.2945,0.00018,22.26534]
[1777754363596,28.97,78460.17,0.0,0.29449,0.00018,22.26519]
[1777754371715,28.97,78460.17,0.0,0.2945,0.00018,22.26548]
[1777754376425,28.97,78460.08,0.0,0.29447,0.00018,22.26131]
[1777754376556,28.97,78460.08,0.0,0.29447,0.00018,22.26131]
[1777754376657,28.97,78461.33,0.0,0.29471,0.00018,22.26985]
[1777754382598,28.97,78465.18,0.0,0.29542,0.00018,22.29582]
[1777754382621,28.97,78465.18,0.0,0.29542,0.00018,22.29582]
[1777754382737,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754382772,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754383379,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754383411,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754383602,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754383642,28.97,78466.25,0.0,0.29562,0.00018,22.30306]
[1777754384321,28.97,78466.42,0.0,0.29566,0.00018,22.30422]
[1777754384358,28.97,78466.42,0.0,0.29566,0.00018,22.30422]
[1777754384649,28.97,78466.42,0.0,0.29566,0.00018,22.30422]
[1777754385392,28.97,78466.35,0.0,0.29564,0.00018,22.30378]
[1777754390430,28.97,78467.81,0.0,0.29591,0.00018,22.31356]
[1777754396016,28.97,78470.22,0.0,0.29635,0.00018,22.32951]
[1777754401023,28.97,78469.3,0.0,0.29618,0.00018,22.32307]
[1777754406036,28.97,78462.24,0.0,0.29486,0.00018,22.27556]
[1777754411056,28.97,78461.84,0.0,0.29479,0.00018,22.2727]
[1777754416064,28.97,78461.37,0.0,0.29469,0.00018,22.26936]
[1777754421075,28.97,78461.12,0.0,0.29464,0.00018,22.26748]
[1777754426084,28.96,78460.49,0.0,0.29452,0.00018,22.26306]
[1777754431111,28.96,78460.41,0.0,0.2945,0.00018,22.26232]
[1777754436126,28.96,78460.09,0.0,0.29441,0.00018,22.2559]
[1777754441157,28.96,78460.09,0.0,0.2944,0.00018,22.2557]
[1777754446165,28.96,78460.9,0.0,0.29454,0.00018,22.26089]
[1777754451182,28.96,78460.86,0.0,0.29453,0.00018,22.26036]
[1777754456710,28.96,78460.9,0.0,0.29453,0.00018,22.2604]
[1777754461908,28.96,78460.85,0.0,0.29451,0.00018,22.25971]
[1777754468625,28.96,78461.41,0.0,0.2946,0.00018,22.26315]
[1777754474367,28.95,78460.82,0.0,0.29448,0.00018,22.25868]
[1777754480070,28.95,78462.22,0.0,0.29473,0.00018,22.26767]
[1777754487118,28.95,78462.08,0.0,0.29469,0.00018,22.26622]
[1777754493161,28.95,78461.86,0.0,0.29461,0.00018,22.26023]
[1777754499202,28.95,78461.52,0.0,0.29453,0.00018,22.25754]
[1777754507862,28.94,78461.24,0.0,0.29447,0.00018,22.25533]
[1777754513300,28.94,78461.02,0.0,0.29441,0.00018,22.25326]
[1777754518335,28.94,78460.78,0.0,0.29436,0.00018,22.25133]
[1777754524718,28.94,78458.88,0.0,0.294,0.00018,22.23818]
[1777754533440,28.94,78459.21,0.0,0.29405,0.00018,22.23999]
[1777754538442,28.94,78459.28,0.0,0.29405,0.00018,22.24022]
[1777754543467,28.94,78459.3,0.0,0.29405,0.00018,22.24013]
[1777754548486,28.93,78460.21,0.0,0.29421,0.00018,22.24602]
[1777754553493,28.93,78459.52,0.0,0.29405,0.00018,22.23704]
[1777754558506,28.93,78459.82,0.0,0.2941,0.00018,22.23882]
[1777754563511,28.93,78459.82,0.0,0.29409,0.00018,22.23857]
[1777754568987,28.93,78460.41,0.0,0.2942,0.00018,22.24239]
[1777754573990,28.93,78460.38,0.0,0.29418,0.00018,22.24191]
[1777754579967,28.93,78460.4,0.0,0.29418,0.00018,22.24173]
[1777754590841,28.93,78460.41,0.0,0.29416,0.00018,22.24121]
[1777754592964,28.93,78455.37,0.0,0.29323,0.00018,22.20713]
[1777754593029,28.93,78455.37,0.0,0.29323,0.00018,22.20713]
[1777754593407,28.93,78455.37,0.0,0.29323,0.00018,22.20713]
[1777754593862,28.93,78455.37,0.0,0.29323,0.00018,22.20704]
[1777754594581,28.93,78455.37,0.0,0.29323,0.00018,22.20704]
[1777754594605,28.93,78455.37,0.0,0.29323,0.00018,22.20704]
[1777754594850,28.93,78455.37,0.0,0.29323,0.00018,22.20704]
[1777754594875,28.93,78455.37,0.0,0.29323,0.00018,22.20704]
[1777754594909,28.92,78433.91,0.0,0.28928,0.00018,22.06109]
[1777754595248,28.92,78433.91,0.0,0.28928,0.00018,22.06109]
[1777754595723,28.92,78433.91,0.0,0.28928,0.00018,22.06109]
[1777754595757,28.92,78433.91,0.0,0.28928,0.00018,22.06109]
[1777754595773,28.92,78433.91,0.0,0.28928,0.00018,22.06109]
[1777754595876,28.92,78434.03,0.0,0.28931,0.00018,22.06186]
[1777754600910,28.92,78430.92,0.0,0.28873,0.00018,22.04044]
[1777754607960,28.92,78431.73,0.0,0.28888,0.00018,22.04586]
[1777754615351,28.92,78432.83,0.0,0.28905,0.00018,22.04925]
[1777754621760,28.92,78433.84,0.0,0.28923,0.00018,22.05614]
[1777754627035,28.92,78433.62,0.0,0.28919,0.00018,22.05463]
[1777754635498,28.92,78434.23,0.0,0.28931,0.00018,22.05886]
[1777754641193,28.92,78434.61,0.0,0.28938,0.00018,22.06151]
[1777754647763,28.92,78434.5,0.0,0.28936,0.00018,22.06081]
[1777754653278,28.92,78433.87,0.0,0.28925,0.00018,22.05661]
[1777754659021,28.92,78431.84,0.0,0.28888,0.00018,22.04279]
[1777754665722,28.93,78428.98,0.0,0.28836,0.00018,22.02339]
[1777754674424,28.93,78428.46,0.0,0.28825,0.00018,22.01603]
[1777754679562,28.93,78428.2,0.0,0.2882,0.00018,22.01431]
[1777754685851,28.93,78427.07,0.0,0.288,0.00018,22.00677]
[1777754692551,28.93,78426.82,0.0,0.28797,0.00018,22.0055]
[1777754697586,28.93,78426.6,0.0,0.28794,0.00018,22.00438]
[1777754702621,28.93,78425.37,0.0,0.28772,0.00018,21.9962]
[1777754705106,28.93,78425.22,0.0,0.28769,0.00018,21.9952]
[1777754705197,28.93,78425.22,0.0,0.28769,0.00018,21.9952]
[1777754706695,28.93,78430.67,0.0,0.28869,0.00018,22.03268]
[1777754706951,28.93,78432.41,0.0,0.28901,0.00018,22.04468]
[1777754712693,28.93,78431.51,0.0,0.28886,0.00018,22.03884]
[1777754717902,28.94,78430.86,0.0,0.28875,0.00018,22.03467]
[1777754723768,28.94,78422.02,0.0,0.28715,0.00018,21.9745]
[1777754726737,28.94,78421.73,0.0,0.2871,0.00018,21.97277]
[1777754726785,28.94,78421.73,0.0,0.2871,0.00018,21.97277]
[1777754726887,28.94,78421.79,0.0,0.28712,0.00018,21.97345]
[1777754732831,28.94,78420.03,0.0,0.28679,0.00018,21.95781]
[1777754738876,28.94,78420.26,0.0,0.28684,0.00018,21.9598]
[1777754743909,28.95,78420.91,0.0,0.28696,0.00018,21.96448]
[1777754748942,28.95,78420.97,0.0,0.28699,0.00018,21.96527]
[1777754754053,28.95,78420.85,0.0,0.28697,0.00018,21.96463]
[1777754766429,28.95,78421.1,0.0,0.28703,0.00018,21.96693]
[1777754771933,28.95,78420.99,0.0,0.28701,0.00018,21.96634]
[1777754778583,28.95,78421.45,0.0,0.2871,0.00018,21.96974]
[1777754785197,28.95,78421.93,0.0,0.2872,0.00018,21.97338]
[1777754792246,28.95,78422.63,0.0,0.28731,0.00018,21.97438]
[1777754797281,28.95,78422.27,0.0,0.28725,0.00018,21.97205]
[1777754802316,28.96,78421.91,0.0,0.28719,0.00018,21.96974]
[1777754812582,28.96,78422.14,0.0,0.28723,0.00018,21.97145]
[1777754817626,28.96,78421.41,0.0,0.28711,0.00018,21.96673]
[1777754823464,28.96,78420.99,0.0,0.28704,0.00018,21.9641]
[1777754828499,28.96,78421.02,0.0,0.28705,0.00018,21.96448]
[1777754836937,28.96,78421.39,0.0,0.28712,0.00018,21.96729]
[1777754845673,28.96,78418.33,0.0,0.28657,0.00018,21.94635]
[1777754854681,28.96,78417.25,0.0,0.28635,0.00018,21.93515]
[1777754859716,28.96,78415.81,0.0,0.2861,0.00018,21.92535]
[1777754867147,28.96,78415.05,0.0,0.28596,0.00018,21.92032]
[1777754872247,28.96,78413.96,0.0,0.28577,0.00018,21.91286]
[1777754879856,28.96,78413.55,0.0,0.2857,0.00018,21.91029]
[1777754887287,28.97,78413.07,0.0,0.28562,0.00018,21.90717]
[1777754892949,28.97,78412.64,0.0,0.28554,0.00018,21.90431]
[1777754899995,28.97,78412.5,0.0,0.28552,0.00018,21.90351]
[1777754907045,28.97,78412.3,0.0,0.28549,0.00018,21.90229]
[1777754915987,28.97,78412.2,0.0,0.28547,0.00018,21.90162]
[1777754918726,28.97,78410.72,0.0,0.28518,0.00018,21.88757]
[1777754919129,28.97,78410.72,0.0,0.28519,0.00018,21.8876]
[1777754924164,28.97,78405.98,0.0,0.28432,0.00018,21.85464]
[1777754925477,28.97,78405.98,0.0,0.28432,0.00018,21.85464]
[1777754925499,28.97,78405.98,0.0,0.28432,0.00018,21.85464]
[1777754925511,28.97,78405.98,0.0,0.28432,0.00018,21.85464]
[1777754931214,28.97,78408.75,0.0,0.28482,0.00018,21.87373]
[1777754936247,28.97,78410.51,0.0,0.28514,0.00018,21.88589]
[1777754941261,28.97,78410.17,0.0,0.28508,0.00018,21.8835]
[1777754947709,28.97,78410.14,0.0,0.28507,0.00018,21.88331]
[1777754953850,28.97,78410.28,0.0,0.2851,0.00018,21.88427]
[1777754953874,28.97,78410.28,0.0,0.2851,0.00018,21.88427]
[1777754954471,28.97,78410.47,0.0,0.28513,0.00018,21.88558]
[1777754954485,28.97,78410.47,0.0,0.28513,0.00018,21.88558]
[1777754955015,28.97,78410.47,0.0,0.28513,0.00018,21.88558]
[1777754955067,28.97,78410.47,0.0,0.28513,0.00018,21.88558]
[1777754955108,28.97,78410.47,0.0,0.28513,0.00018,21.88558]
[1777754955112,28.97,78409.86,0.0,0.28502,0.00018,21.88134]
[1777754956640,28.97,78409.86,0.0,0.28502,0.00018,21.88133]
[1777754956661,28.97,78409.86,0.0,0.28502,0.00018,21.88133]
[1777754963437,28.97,78410.41,0.0,0.28512,0.00018,21.88504]
[1777754965009,28.97,78410.41,0.0,0.28512,0.00018,21.88504]
[1777754965032,28.97,78410.41,0.0,0.28512,0.00018,21.88504]
[1777754965196,28.97,78410.41,0.0,0.28512,0.00018,21.88504]
[1777754965297,28.97,78410.84,0.0,0.28519,0.00018,21.88798]
[1777754970487,28.97,78409.28,0.0,0.28491,0.00018,21.87708]
[1777754975522,28.97,78409.5,0.0,0.28492,0.00018,21.87441]
[1777754980781,28.97,78409.7,0.0,0.28495,0.00018,21.87572]
[1777754986600,28.97,78410.48,0.0,0.28509,0.00018,21.88099]
[1777754993653,28.96,78412.53,0.0,0.28546,0.00018,21.89502]
[1777754996628,28.97,78413.87,0.0,0.28571,0.00018,21.90444]
[1777754996671,28.97,78413.87,0.0,0.28571,0.00018,21.90444]
[1777754997732,28.97,78413.41,0.0,0.28562,0.00018,21.90123]
[1777754997953,28.96,78413.32,0.0,0.2856,0.00018,21.90049]
[1777755003507,28.96,78413.73,0.0,0.28567,0.00018,21.903]
[1777755008511,28.96,78416.79,0.0,0.2862,0.00018,21.92329]
[1777755016810,28.96,78417.35,0.0,0.28629,0.00018,21.92665]
[1777755021845,28.96,78419.37,0.0,0.28665,0.00018,21.94035]
[1777755028269,28.96,78419.45,0.0,0.28666,0.00018,21.94059]
[1777755033929,28.95,78422.56,0.0,0.28719,0.00018,21.95757]
[1777755039069,28.95,78421.17,0.0,0.28692,0.00018,21.94762]
[1777755044109,28.95,78420.55,0.0,0.2868,0.00018,21.94305]
[1777755050041,28.95,78428.23,0.0,0.28819,0.00018,21.99547]
[1777755055026,28.95,78428.19,0.0,0.28818,0.00018,21.9951]
[1777755055072,28.95,78428.19,0.0,0.28818,0.00018,21.9951]
[1777755055858,28.95,78429.9,0.0,0.2885,0.00018,22.00682]
[1777755055898,28.95,78429.9,0.0,0.2885,0.00018,22.00682]
[1777755061119,28.95,78428.39,0.0,0.28822,0.00018,21.99632]
[1777755062701,28.95,78428.39,0.0,0.28821,0.00018,21.9963]
[1777755062718,28.95,78428.39,0.0,0.28821,0.00018,21.9963]
[1777755062732,28.95,78428.39,0.0,0.28821,0.00018,21.9963]
[1777755062760,28.95,78428.39,0.0,0.28821,0.00018,21.9963]
[1777755072201,28.95,78427.77,0.0,0.2881,0.00018,21.99185]
[1777755077239,28.95,78426.58,0.0,0.28788,0.00018,21.98361]
[1777755082273,28.95,78425.34,0.0,0.28765,0.00018,21.97508]
[1777755088966,28.95,78424.88,0.0,0.28757,0.00018,21.97192]
[1777755094357,28.95,78423.57,0.0,0.2873,0.00018,21.95894]
[1777755099372,28.95,78423.41,0.0,0.28728,0.00018,21.95792]
[1777755104385,28.95,78422.79,0.0,0.28717,0.00018,21.95378]
[1777755109389,28.95,78421.92,0.0,0.28701,0.00018,21.94794]
[1777755114407,28.95,78421.93,0.0,0.28702,0.00018,21.94817]
[1777755119430,28.95,78421.54,0.0,0.28695,0.00018,21.94563]
[1777755124441,28.95,78421.41,0.0,0.28693,0.00018,21.94489]
[1777755129461,28.95,78421.28,0.0,0.28691,0.00018,21.94414]
[1777755134480,28.95,78420.88,0.0,0.28684,0.00018,21.94154]
[1777755136540,28.95,78421.07,0.0,0.28688,0.00018,21.94291]
[1777755136560,28.95,78421.07,0.0,0.28688,0.00018,21.94291]
[1777755138063,28.95,78426.78,0.0,0.28792,0.00018,21.98225]
[1777755138070,28.95,78426.78,0.0,0.28792,0.00018,21.98225]
[1777755138163,28.95,78428.69,0.0,0.28827,0.00018,21.99536]
[1777755144709,28.95,78427.94,0.0,0.28813,0.00018,21.99011]
[1777755145634,28.95,78427.94,0.0,0.28813,0.00018,21.99011]
[1777755145675,28.95,78427.94,0.0,0.28813,0.00018,21.99011]
[1777755146198,28.95,78427.94,0.0,0.28813,0.00018,21.99011]
[1777755146293,28.95,78431.28,0.0,0.28874,0.00018,22.01301]
[1777755151352,28.95,78436.87,0.0,0.28974,0.00018,22.04722]
[1777755156830,28.95,78436.4,0.0,0.28966,0.00018,22.04403]
[1777755158342,28.95,78436.4,0.0,0.28966,0.00018,22.04404]
[1777755158369,28.95,78436.4,0.0,0.28966,0.00018,22.04404]
[1777755158411,28.95,78436.4,0.0,0.28966,0.00018,22.04404]
[1777755163841,28.95,78435.4,0.0,0.28947,0.00018,22.03724]
[1777755168876,28.95,78435.81,0.0,0.28955,0.00018,22.04009]
[1777755173912,28.95,78436.85,0.0,0.28974,0.00018,22.04722]
[1777755178946,28.95,78437.01,0.0,0.28977,0.00018,22.04833]
[1777755185984,28.95,78436.81,0.0,0.28974,0.00018,22.04699]
[1777755192416,28.95,78436.75,0.0,0.28973,0.00018,22.04663]
[1777755198079,28.95,78436.39,0.0,0.28966,0.00018,22.04417]
[1777755204120,28.95,78435.64,0.0,0.28951,0.00018,22.03877]
[1777755212557,28.95,78435.51,0.0,0.28945,0.00018,22.03327]
[1777755217765,28.95,78435.51,0.0,0.28944,0.00018,22.03304]
[1777755223254,28.95,78434.03,0.0,0.28916,0.00018,22.02259]
[1777755228289,28.95,78433.96,0.0,0.28914,0.00018,22.02185]
[1777755237351,28.95,78433.64,0.0,0.28907,0.00018,22.01919]
[1777755242386,28.94,78433.7,0.0,0.28907,0.00018,22.01935]
[1777755248429,28.94,78433.67,0.0,0.28906,0.00018,22.01885]
[1777755256486,28.94,78434.57,0.0,0.28921,0.00018,22.02453]
[1777755261519,28.94,78433.53,0.0,0.28902,0.00018,22.01718]
[1777755267562,28.94,78433.57,0.0,0.28901,0.00018,22.01717]
[1777755272596,28.94,78434.31,0.0,0.28911,0.00018,22.01787]
[1777755281660,28.94,78434.76,0.0,0.28918,0.00018,22.02049]
[1777755286695,28.94,78432.45,0.0,0.28876,0.00018,22.00445]
[1777755291732,28.93,78432.44,0.0,0.28875,0.00018,22.00422]
[1777755296767,28.93,78432.71,0.0,0.28879,0.00018,22.00586]
[1777755298381,28.93,78432.71,0.0,0.28879,0.00018,22.00586]
[1777755298423,28.93,78432.71,0.0,0.28879,0.00018,22.00586]
[1777755298505,28.93,78432.71,0.0,0.28879,0.00018,22.00586]
[1777755298605,28.93,78433.16,0.0,0.28887,0.00018,22.00885]
[1777755303815,28.93,78433.66,0.0,0.28896,0.00018,22.01204]
[1777755309858,28.93,78433.35,0.0,0.28889,0.00018,22.00965]
[1777755314892,28.93,78433.38,0.0,0.28889,0.00018,22.00964]
[1777755319930,28.93,78433.47,0.0,0.2889,0.00018,22.01005]
[1777755324979,28.93,78433.46,0.0,0.2889,0.00018,22.00981]
[1777755332012,28.93,78433.46,0.0,0.28886,0.00018,22.00538]
[1777755342079,28.93,78433.49,0.0,0.28885,0.00018,22.00517]
[1777755348124,28.93,78433.62,0.0,0.28887,0.00018,22.00577]
[1777755353544,28.92,78434.56,0.0,0.28903,0.00018,22.01193]
[1777755359201,28.92,78433.85,0.0,0.28889,0.00018,22.00669]
[1777755366251,28.92,78433.9,0.0,0.28889,0.00018,22.00663]
[1777755373683,28.92,78434.06,0.0,0.28891,0.00018,22.00727]
[1777755379342,28.92,78433.65,0.0,0.28882,0.00018,22.00417]
[1777755380923,28.92,78433.86,0.0,0.28886,0.00018,22.00556]
[1777755380962,28.92,78433.86,0.0,0.28886,0.00018,22.00556]
[1777755381359,28.92,78432.78,0.0,0.28866,0.00018,21.99809]
[1777755382832,28.92,78431.06,0.0,0.28835,0.00018,21.98623]
[1777755382868,28.92,78431.06,0.0,0.28835,0.00018,21.98623]
[1777755383820,28.92,78430.08,0.0,0.28816,0.00018,21.97946]
[1777755389412,28.92,78429.12,0.0,0.28798,0.00018,21.9727]
[1777755394448,28.92,78429.49,0.0,0.28802,0.00018,21.97102]
[1777755395900,28.92,78429.49,0.0,0.28802,0.00018,21.97102]
[1777755395927,28.92,78429.49,0.0,0.28802,0.00018,21.97102]
[1777755395938,28.92,78429.49,0.0,0.28802,0.00018,21.97102]
[1777755404518,28.91,78430.17,0.0,0.28814,0.00018,21.97546]
[1777755409553,28.91,78430.54,0.0,0.2882,0.00018,21.97788]
[1777755414594,28.91,78430.63,0.0,0.28822,0.00018,21.97837]
[1777755419625,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755419932,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755419954,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755420393,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755420758,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755420782,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755420790,28.91,78430.62,0.0,0.28821,0.00018,21.97819]
[1777755427936,28.91,78430.99,0.0,0.28827,0.00018,21.9805]
[1777755436745,28.91,78431.21,0.0,0.28831,0.00018,21.98178]
[1777755441780,28.91,78431.94,0.0,0.28844,0.00018,21.98666]
[1777755444594,28.91,78432.26,0.0,0.28849,0.00018,21.9888]
[1777755444620,28.91,78432.26,0.0,0.28849,0.00018,21.9888]
[1777755444818,28.91,78437.2,0.0,0.2894,0.00018,22.02256]
[1777755450075,28.91,78437.98,0.0,0.28953,0.00018,22.02744]
[1777755455100,28.91,78438.15,0.0,0.28952,0.00018,22.02397]
[1777755460119,28.9,78439.08,0.0,0.28968,0.00018,22.02999]
[1777755465137,28.9,78437.96,0.0,0.28946,0.00018,22.02203]
[1777755466117,28.9,78437.28,0.0,0.28934,0.00018,22.01732]
[1777755466148,28.9,78437.28,0.0,0.28934,0.00018,22.01732]
[1777755466157,28.9,78437.28,0.0,0.28934,0.00018,22.01732]
[1777755471990,28.9,78436.25,0.0,0.28914,0.00018,22.00998]
[1777755479039,28.9,78435.79,0.0,0.28905,0.00018,22.0065]
[1777755482885,28.9,78435.79,0.0,0.28905,0.00018,22.0065]
[1777755482904,28.9,78435.79,0.0,0.28905,0.00018,22.0065]
[1777755483450,28.9,78435.79,0.0,0.28905,0.00018,22.0065]
[1777755492619,28.9,78434.23,0.0,0.28875,0.00018,21.99544]
[1777755492639,28.9,78434.23,0.0,0.28875,0.00018,21.99544]
[1777755492653,28.9,78434.23,0.0,0.28875,0.00018,21.99544]
[1777755497902,28.9,78431.6,0.0,0.28826,0.00018,21.97695]
[1777755497924,28.9,78431.6,0.0,0.28826,0.00018,21.97695]
[1777755498609,28.9,78431.6,0.0,0.28826,0.00018,21.97695]
[1777755498632,28.9,78431.6,0.0,0.28826,0.00018,21.97695]
[1777755499166,28.9,78431.19,0.0,0.28818,0.00018,21.9741]
[1777755499195,28.9,78431.19,0.0,0.28818,0.00018,21.9741]
[1777755499687,28.9,78431.19,0.0,0.28818,0.00018,21.9741]
[1777755501452,28.9,78431.19,0.0,0.28818,0.00018,21.97402]
[1777755501492,28.9,78431.19,0.0,0.28818,0.00018,21.97402]
[1777755501503,28.9,78431.19,0.0,0.28818,0.00018,21.97402]
[1777755511267,28.9,78429.54,0.0,0.28784,0.00018,21.95815]
[1777755517464,28.9,78429.22,0.0,0.28777,0.00018,21.95584]
[1777755517497,28.9,78429.22,0.0,0.28777,0.00018,21.95584]
[1777755517955,28.89,78429.22,0.0,0.28777,0.00018,21.95573]
[1777755518148,28.89,78429.22,0.0,0.28777,0.00018,21.95573]
[1777755518171,28.89,78429.22,0.0,0.28777,0.00018,21.95573]
[1777755518180,28.89,78429.22,0.0,0.28777,0.00018,21.95573]
[1777755519548,28.89,78429.22,0.0,0.28777,0.00018,21.9557]
[1777755519563,28.89,78429.22,0.0,0.28777,0.00018,21.9557]
[1777755519977,28.89,78428.22,0.0,0.28759,0.00018,21.94877]
[1777755520207,28.89,78428.22,0.0,0.28759,0.00018,21.94877]
[1777755520240,28.89,78428.22,0.0,0.28759,0.00018,21.94877]
[1777755520253,28.89,78428.22,0.0,0.28759,0.00018,21.94877]
[1777755525365,28.89,78428.03,0.0,0.28755,0.00018,21.94727]
[1777755530858,28.89,78427.67,0.0,0.28748,0.00018,21.94469]
[1777755530890,28.89,78427.67,0.0,0.28748,0.00018,21.94469]
[1777755531449,28.89,78427.67,0.0,0.28748,0.00018,21.94469]
[1777755531476,28.89,78427.67,0.0,0.28748,0.00018,21.94469]
[1777755537041,28.89,78427.34,0.0,0.28741,0.00018,21.94218]
[1777755537073,28.89,78427.34,0.0,0.28741,0.00018,21.94218]
[1777755538217,28.89,78427.34,0.0,0.28741,0.00018,21.94212]
[1777755538697,28.89,78427.34,0.0,0.28741,0.00018,21.94212]
[1777755538723,28.89,78427.34,0.0,0.28741,0.00018,21.94212]
[1777755538730,28.89,78427.34,0.0,0.28741,0.00018,21.94212]
[1777755539593,28.89,78427.12,0.0,0.28737,0.00018,21.94057]
[1777755539633,28.89,78427.12,0.0,0.28737,0.00018,21.94057]
[1777755540245,28.89,78427.12,0.0,0.28737,0.00018,21.94054]
[1777755541726,28.89,78427.12,0.0,0.28736,0.00018,21.94051]
[1777755541759,28.89,78427.12,0.0,0.28736,0.00018,21.94051]
[1777755541767,28.89,78427.12,0.0,0.28736,0.00018,21.94051]
[1777755547519,28.89,78427.27,0.0,0.28739,0.00018,21.9413]
[1777755549115,28.89,78427.47,0.0,0.28742,0.00018,21.94265]
[1777755549156,28.89,78427.47,0.0,0.28742,0.00018,21.94265]
[1777755549860,28.89,78427.47,0.0,0.28742,0.00018,21.94265]
[1777755549892,28.89,78427.47,0.0,0.28742,0.00018,21.94265]
[1777755558596,28.89,78428.32,0.0,0.28756,0.00018,21.94801]
[1777755560829,28.89,78428.55,0.0,0.2876,0.00018,21.94947]
[1777755560866,28.89,78428.55,0.0,0.2876,0.00018,21.94947]
[1777755562591,28.89,78426.76,0.0,0.28727,0.00018,21.93688]
[1777755562965,28.89,78426.71,0.0,0.28726,0.00018,21.93643]
[1777755562994,28.89,78426.71,0.0,0.28726,0.00018,21.93643]
[1777755563007,28.89,78426.71,0.0,0.28726,0.00018,21.93643]
[1777755566319,28.89,78426.67,0.0,0.28724,0.00018,21.93582]
[1777755566349,28.89,78426.67,0.0,0.28724,0.00018,21.93582]
[1777755566653,28.89,78426.67,0.0,0.28724,0.00018,21.93582]
[1777755573108,28.88,78426.47,0.0,0.28719,0.00018,21.9341]
[1777755573133,28.88,78426.47,0.0,0.28719,0.00018,21.9341]
[1777755573143,28.88,78426.47,0.0,0.28719,0.00018,21.9341]
[1777755578736,28.88,78426.92,0.0,0.28721,0.00018,21.93193]
[1777755584781,28.88,78426.25,0.0,0.28707,0.00018,21.92664]
[1777755590823,28.87,78426.85,0.0,0.28716,0.00018,21.93001]
[1777755595865,28.87,78426.76,0.0,0.28713,0.00018,21.92894]
[1777755595908,28.87,78426.76,0.0,0.28713,0.00018,21.92894]
[1777755597088,28.87,78426.78,0.0,0.28713,0.00018,21.92885]
[1777755600647,28.87,78426.85,0.0,0.28714,0.00018,21.9291]
[1777755600702,28.87,78426.85,0.0,0.28714,0.00018,21.9291]
[1777755600787,28.87,78426.85,0.0,0.28714,0.00018,21.9291]
[1777755600872,28.87,78426.85,0.0,0.28714,0.00018,21.9291]
[1777755600951,28.87,78430.5,0.0,0.2878,0.00018,21.95419]
[1777755600994,28.87,78430.5,0.0,0.2878,0.00018,21.95419]
[1777755601182,28.87,78430.5,0.0,0.2878,0.00018,21.95419]
[1777755601956,28.87,78439.68,0.0,0.28949,0.00018,22.01717]
[1777755606979,28.87,78442.49,0.0,0.29,0.00018,22.03618]
[1777755608446,28.87,78443.61,0.0,0.2902,0.00018,22.04379]
[1777755608491,28.87,78443.61,0.0,0.2902,0.00018,22.04379]
[1777755608497,28.87,78443.61,0.0,0.2902,0.00018,22.04379]
[1777755613403,28.87,78445.63,0.0,0.29057,0.00018,22.05739]
[1777755613451,28.87,78445.63,0.0,0.29057,0.00018,22.05739]
[1777755614989,28.87,78454.16,0.0,0.29214,0.00018,22.1153]
[1777755615362,28.87,78454.16,0.0,0.29214,0.00018,22.1153]
[1777755620917,28.86,78455.99,0.0,0.29247,0.00018,22.12738]
[1777755624832,28.86,78457.86,0.0,0.2928,0.00019,22.13971]
[1777755624876,28.86,78457.86,0.0,0.2928,0.00019,22.13971]
[1777755624890,28.86,78457.86,0.0,0.2928,0.00019,22.13971]
[1777755626453,28.86,78457.88,0.0,0.2928,0.00019,22.13968]
[1777755626478,28.86,78457.88,0.0,0.2928,0.00019,22.13968]
[1777755627550,28.86,78457.88,0.0,0.2928,0.00019,22.1396]
[1777755627865,28.86,78457.88,0.0,0.2928,0.00019,22.1396]
[1777755627900,28.86,78457.88,0.0,0.2928,0.00019,22.1396]
[1777755627907,28.86,78457.88,0.0,0.2928,0.00019,22.1396]
[1777755633118,28.86,78460.24,0.0,0.29319,0.00019,22.15096]
[1777755638266,28.86,78463.47,0.0,0.29378,0.00019,22.17245]
[1777755644196,28.86,78463.85,0.0,0.29383,0.00019,22.17431]
[1777755649230,28.85,78463.79,0.0,0.29381,0.00019,22.17337]
[1777755654266,28.85,78463.02,0.0,0.29365,0.00019,22.16763]
[1777755659300,28.85,78463.28,0.0,0.29368,0.00019,22.16885]
[1777755665718,28.85,78463.52,0.0,0.29371,0.00019,22.16977]
[1777755675788,28.84,78463.85,0.0,0.29373,0.00019,22.17073]
[1777755682462,28.84,78463.81,0.0,0.2937,0.00019,22.16953]
[1777755691524,28.83,78463.86,0.0,0.29364,0.00019,22.16454]
[1777755697368,28.83,78463.98,0.0,0.29365,0.00019,22.1648]
[1777755703076,28.83,78463.97,0.0,0.29362,0.00019,22.16394]
[1777755704417,28.82,78464.12,0.0,0.29365,0.00019,22.16471]
[1777755704455,28.82,78464.12,0.0,0.29365,0.00019,22.16471]
[1777755704886,28.82,78464.12,0.0,0.29365,0.00019,22.16471]
[1777755704987,28.82,78465.19,0.0,0.29384,0.00019,22.17169]
[1777755712671,28.82,78465.33,0.0,0.29384,0.00019,22.17173]
[1777755718713,28.82,78465.8,0.0,0.2939,0.00019,22.17415]
[1777755725762,28.81,78465.63,0.0,0.29385,0.00019,22.17214]
[1777755730798,28.81,78465.0,0.0,0.29371,0.00019,22.16728]
[1777755735832,28.81,78463.39,0.0,0.2934,0.00019,22.15584]
[1777755740909,28.81,78463.0,0.0,0.29331,0.00019,22.1528]
[1777755746802,28.8,78463.0,0.0,0.2933,0.00019,22.15221]
[1777755756841,28.8,78463.34,0.0,0.29332,0.00019,22.14995]
[1777755762034,28.8,78463.73,0.0,0.29336,0.00019,22.15157]
[1777755767690,28.8,78463.78,0.0,0.29336,0.00019,22.15145]
[1777755773568,28.79,78464.28,0.0,0.29344,0.00019,22.15428]
[1777755781921,28.79,78464.31,0.0,0.29343,0.00019,22.15411]
[1777755788216,28.79,78464.56,0.0,0.29344,0.00019,22.15469]
[1777755793251,28.79,78465.34,0.0,0.29358,0.00019,22.15951]
[1777755799293,28.78,78465.15,0.0,0.29353,0.00019,22.15767]
[1777755805552,28.78,78465.56,0.0,0.2936,0.00019,22.16025]
[1777755813391,28.78,78465.16,0.0,0.29346,0.00019,22.15231]
[1777755818426,28.78,78465.03,0.0,0.29342,0.00019,22.15098]
[1777755824095,28.77,78464.82,0.0,0.29338,0.00019,22.14921]
[1777755830513,28.77,78464.46,0.0,0.29329,0.00019,22.14609]
[1777755836913,28.77,78464.55,0.0,0.29329,0.00019,22.1462]
[1777755842597,28.77,78464.59,0.0,0.29329,0.00019,22.14598]
[1777755847632,28.76,78464.67,0.0,0.29329,0.00019,22.14611]
[1777755852666,28.76,78464.51,0.0,0.29325,0.00019,22.14461]
[1777755858708,28.76,78464.52,0.0,0.29324,0.00019,22.1442]
[1777755864751,28.76,78464.41,0.0,0.2932,0.00019,22.14298]
[1777755871800,28.76,78464.63,0.0,0.2932,0.00019,22.13982]
[1777755877194,28.75,78464.85,0.0,0.29323,0.00019,22.14086]
[1777755885715,28.76,78465.1,0.0,0.29327,0.00019,22.14256]
[1777755891785,28.76,78465.94,0.0,0.29344,0.00019,22.14854]
[1777755897334,28.76,78467.66,0.0,0.29376,0.00019,22.16031]
[1777755903025,28.76,78523.04,0.0,0.30415,0.00019,22.5287]
[1777755904032,28.74,78463.89,0.0,0.29296,0.00019,22.13136]
[1777755905993,28.74,78462.97,0.0,0.29279,0.00019,22.12518]
[1777755911084,28.74,78463.24,0.0,0.29285,0.00019,22.1272]
[1777755916121,28.74,78463.39,0.0,0.29288,0.00019,22.12838]
[1777755921132,28.74,78463.39,0.0,0.29289,0.00019,22.1285]
[1777755925184,28.75,78471.0,0.0,0.29431,0.00019,22.18025]
[1777755930716,28.75,78474.55,0.0,0.29497,0.00019,22.20422]
[1777755930750,28.75,78474.55,0.0,0.29497,0.00019,22.20422]
[1777755932183,28.75,78474.55,0.0,0.29495,0.00019,22.2004]
[1777755932189,28.75,78474.55,0.0,0.29495,0.00019,22.2004]
[1777755932290,28.75,78476.74,0.0,0.29536,0.00019,22.21531]
[1777755938275,28.75,78483.05,0.0,0.29656,0.00019,22.25844]
[1777755943315,28.75,78485.94,0.0,0.29711,0.00019,22.27831]
[1777755950036,28.75,78489.71,0.0,0.29783,0.00019,22.30384]
[1777755955399,28.76,78490.05,0.0,0.29791,0.00019,22.30672]
[1777755960436,28.76,78490.22,0.0,0.29795,0.00019,22.30823]
[1777755964197,28.76,78498.01,0.0,0.29942,0.00019,22.36031]
[1777755966053,28.76,78501.12,0.0,0.3,0.00019,22.38097]
[1777755966763,28.76,78501.63,0.0,0.3001,0.00019,22.38437]
[1777755966915,28.76,78501.63,0.0,0.3001,0.00019,22.38437]
[1777755966917,28.76,78501.63,0.0,0.3001,0.00019,22.38437]
[1777755966985,28.76,78501.05,0.0,0.29999,0.00019,22.38053]
[1777755972921,28.76,78500.21,0.0,0.29983,0.00019,22.37503]
[1777755972954,28.76,78500.21,0.0,0.29983,0.00019,22.37503]
[1777755972966,28.76,78500.21,0.0,0.29983,0.00019,22.37503]
[1777755979017,28.76,78495.75,0.0,0.299,0.00019,22.3454]
[1777755984122,28.76,78495.01,0.0,0.29885,0.00019,22.34021]
[1777755989141,28.76,78498.62,0.0,0.29953,0.00019,22.36427]
[1777755994261,28.76,78498.46,0.0,0.29948,0.00019,22.35921]
[1777755999411,28.76,78500.12,0.0,0.29979,0.00019,22.37027]
[1777756004998,28.76,78500.18,0.0,0.2998,0.00019,22.37068]
[1777756012134,28.76,78499.74,0.0,0.29972,0.00019,22.36772]
[1777756013264,28.76,78499.74,0.0,0.29972,0.00019,22.36772]
[1777756013300,28.76,78499.74,0.0,0.29972,0.00019,22.36772]
[1777756013572,28.76,78498.98,0.0,0.29958,0.00019,22.36274]
[1777756013810,28.76,78498.98,0.0,0.29958,0.00019,22.36274]
[1777756019793,28.76,78496.87,0.0,0.29919,0.00019,22.34895]
[1777756021721,28.76,78496.74,0.0,0.29916,0.00019,22.3481]
[1777756021808,28.76,78496.74,0.0,0.29916,0.00019,22.3481]
[1777756027272,28.76,78491.97,0.0,0.29827,0.00019,22.3164]
[1777756032941,28.76,78493.54,0.0,0.29857,0.00019,22.3271]
[1777756037975,28.76,78493.74,0.0,0.29861,0.00019,22.32863]
[1777756043010,28.76,78490.62,0.0,0.29803,0.00019,22.30802]
[1777756051115,28.76,78491.88,0.0,0.29828,0.00019,22.31669]
[1777756056146,28.77,78492.56,0.0,0.29839,0.00019,22.31748]
[1777756062484,28.77,78493.36,0.0,0.29855,0.00019,22.3232]
[1777756068024,28.77,78493.5,0.0,0.29858,0.00019,22.32431]
[1777756075450,28.77,78494.32,0.0,0.29874,0.00019,22.33003]
[1777756081277,28.77,78494.98,0.0,0.29888,0.00019,22.33471]
[1777756092695,28.77,78495.24,0.0,0.29893,0.00019,22.33666]
[1777756098395,28.77,78495.29,0.0,0.29894,0.00019,22.33708]
[1777756108466,28.77,78495.34,0.0,0.29896,0.00019,22.33755]
[1777756113500,28.77,78494.71,0.0,0.29881,0.00019,22.32936]
[1777756119544,28.77,78494.81,0.0,0.29883,0.00019,22.33012]
[1777756122143,28.77,78494.81,0.0,0.29883,0.00019,22.33012]
[1777756123199,28.77,78494.8,0.0,0.29883,0.00019,22.33009]
[1777756123300,28.77,78494.75,0.0,0.29883,0.00019,22.32981]
[1777756125225,28.77,78494.75,0.0,0.29883,0.00019,22.32986]
[1777756125326,28.77,78494.85,0.0,0.29885,0.00019,22.33057]
[1777756130622,28.78,78495.02,0.0,0.29889,0.00019,22.33199]
[1777756135657,28.78,78495.07,0.0,0.2989,0.00019,22.33249]
[1777756136843,28.78,78495.07,0.0,0.2989,0.00019,22.33249]
[1777756137399,28.78,78495.07,0.0,0.2989,0.00019,22.33249]
[1777756137501,28.78,78495.3,0.0,0.29895,0.00019,22.33404]
[1777756143046,28.78,78495.94,0.0,0.29907,0.00019,22.33836]
[1777756146166,28.78,78500.43,0.0,0.29991,0.00019,22.36817]
[1777756147553,28.78,78500.68,0.0,0.29996,0.00019,22.36984]
[1777756147556,28.78,78500.68,0.0,0.29996,0.00019,22.36984]
[1777756147565,28.78,78500.68,0.0,0.29996,0.00019,22.36984]
[1777756153117,28.78,78500.24,0.0,0.29988,0.00019,22.36699]
[1777756158819,28.78,78499.89,0.0,0.29981,0.00019,22.36477]
[1777756166875,28.78,78500.62,0.0,0.29996,0.00019,22.36973]
[1777756173014,28.78,78500.62,0.0,0.29996,0.00019,22.36973]
[1777756173999,28.78,78498.72,0.0,0.29958,0.00019,22.3532]
[1777756174100,28.78,78498.72,0.0,0.29958,0.00019,22.35321]
[1777756180974,28.78,78497.38,0.0,0.29933,0.00019,22.34442]
[1777756186008,28.78,78495.8,0.0,0.29903,0.00019,22.33401]
[1777756192050,28.78,78494.92,0.0,0.29887,0.00019,22.32833]
[1777756200427,28.78,78492.2,0.0,0.29837,0.00019,22.31035]
[1777756209171,28.78,78494.08,0.0,0.29874,0.00019,22.32339]
[1777756214207,28.78,78492.35,0.0,0.29842,0.00019,22.31204]
[1777756216477,28.78,78483.13,0.0,0.29669,0.00019,22.25058]
[1777756216690,28.78,78483.13,0.0,0.29669,0.00019,22.25058]
[1777756217389,28.78,78482.94,0.0,0.29666,0.00019,22.24941]
[1777756219235,28.79,78482.94,0.0,0.29666,0.00019,22.2495]
[1777756220004,28.79,78483.29,0.0,0.29673,0.00019,22.25194]
[1777756221764,28.79,78483.29,0.0,0.29674,0.00019,22.25211]
[1777756222311,28.79,78483.29,0.0,0.29674,0.00019,22.25211]
[1777756222345,28.79,78483.29,0.0,0.29674,0.00019,22.25211]
[1777756222756,28.79,78481.7,0.0,0.29644,0.00019,22.24154]
[1777756223026,28.79,78481.7,0.0,0.29644,0.00019,22.24154]
[1777756223615,28.79,78481.98,0.0,0.2965,0.00019,22.24359]
[1777756224786,28.79,78481.38,0.0,0.29639,0.00019,22.23957]
[1777756224816,28.79,78481.38,0.0,0.29639,0.00019,22.23957]
[1777756225300,28.79,78480.71,0.0,0.29627,0.00019,22.23516]
[1777756230886,28.79,78480.88,0.0,0.29631,0.00019,22.23673]
[1777756231406,28.79,78480.81,0.0,0.29627,0.00019,22.23226]
[1777756236833,28.79,78480.01,0.0,0.29614,0.00019,22.22733]
[1777756237007,28.79,78480.01,0.0,0.29614,0.00019,22.22733]
[1777756237016,28.79,78480.01,0.0,0.29614,0.00019,22.22733]
[1777756237111,28.79,78480.24,0.0,0.29618,0.00019,22.22896]
[1777756242404,28.79,78480.14,0.0,0.29616,0.00019,22.22834]
[1777756247893,28.79,78480.05,0.0,0.29615,0.00019,22.22778]
[1777756253058,28.79,78479.04,0.0,0.29597,0.00019,22.22126]
[1777756253221,28.79,78479.04,0.0,0.29597,0.00019,22.22126]
[1777756253479,28.79,78479.08,0.0,0.29598,0.00019,22.22159]
[1777756255247,28.79,78478.69,0.0,0.29591,0.00019,22.2191]
[1777756256501,28.8,78478.69,0.0,0.29591,0.00019,22.21917]
[1777756259157,28.8,78478.3,0.0,0.29584,0.00019,22.21669]
[1777756259198,28.8,78478.3,0.0,0.29584,0.00019,22.21669]
[1777756259329,28.8,78478.3,0.0,0.29584,0.00019,22.21669]
[1777756259336,28.8,78478.3,0.0,0.29584,0.00019,22.21669]
[1777756259428,28.8,78478.3,0.0,0.29584,0.00019,22.21676]
[1777756267579,28.8,78477.54,0.0,0.29572,0.00019,22.21221]
[1777756274219,28.8,78476.13,0.0,0.29546,0.00019,22.20286]
[1777756280135,28.8,78476.13,0.0,0.29547,0.00019,22.20329]
[1777756286712,28.8,78474.48,0.0,0.29517,0.00019,22.1925]
[1777756294105,28.8,78474.07,0.0,0.29508,0.00019,22.18591]
[1777756299492,28.8,78473.38,0.0,0.29495,0.00019,22.18142]
[1777756305412,28.81,78472.98,0.0,0.29489,0.00019,22.17899]
[1777756311255,28.81,78472.7,0.0,0.29484,0.00019,22.17737]
[1777756316922,28.81,78472.49,0.0,0.29481,0.00019,22.17627]
[1777756321965,28.81,78471.93,0.0,0.29471,0.00019,22.17274]
[1777756327643,28.81,78472.07,0.0,0.29475,0.00019,22.17387]
[1777756334385,28.81,78471.97,0.0,0.29473,0.00019,22.17348]
[1777756341097,28.81,78471.88,0.0,0.29472,0.00019,22.17311]
[1777756348146,28.81,78472.34,0.0,0.29482,0.00019,22.17642]
[1777756349452,28.81,78472.34,0.0,0.29482,0.00019,22.17642]
[1777756349472,28.81,78472.34,0.0,0.29482,0.00019,22.17642]
[1777756350199,28.81,78472.21,0.0,0.29479,0.00019,22.17558]
[1777756350257,28.81,78472.15,0.0,0.29478,0.00019,22.1752]
[1777756356057,28.81,78472.1,0.0,0.29475,0.00019,22.1709]
[1777756362245,28.81,78472.08,0.0,0.29475,0.00019,22.17094]
[1777756367892,28.81,78471.98,0.0,0.29473,0.00019,22.17028]
[1777756373021,28.81,78471.95,0.0,0.29473,0.00019,22.17004]
[1777756380050,28.81,78471.88,0.0,0.29471,0.00019,22.16952]
[1777756380403,28.81,78471.88,0.0,0.29471,0.00019,22.16952]
[1777756380411,28.81,78469.47,0.0,0.29426,0.00019,22.1532]
[1777756382489,28.81,78457.37,0.0,0.29201,0.00019,22.07112]
[1777756388065,28.81,78464.53,0.0,0.29334,0.00019,22.11974]
[1777756394471,28.81,78464.67,0.0,0.29336,0.00019,22.12058]
[1777756396183,28.81,78465.2,0.0,0.29346,0.00019,22.12415]
[1777756396484,28.81,78465.2,0.0,0.29346,0.00019,22.12419]
[1777756400612,28.81,78462.1,0.0,0.29289,0.00019,22.10318]
[1777756400710,28.81,78462.01,0.0,0.29287,0.00019,22.10256]
[1777756403780,28.81,78457.01,0.0,0.29194,0.00019,22.06859]
[1777756405129,28.81,78455.13,0.0,0.2916,0.00019,22.05588]
[1777756405277,28.81,78455.13,0.0,0.2916,0.00019,22.05588]
[1777756405333,28.81,78455.13,0.0,0.2916,0.00019,22.05588]
[1777756406797,28.81,78451.68,0.0,0.29096,0.00019,22.0324]
[1777756407158,28.81,78452.25,0.0,0.29107,0.00019,22.03636]
[1777756407489,28.81,78448.92,0.0,0.29045,0.00018,22.01368]
[1777756413451,28.81,78451.13,0.0,0.29084,0.00019,22.0248]
[1777756415892,28.82,78453.18,0.0,0.29122,0.00019,22.03896]
[1777756421659,28.82,78454.72,0.0,0.29152,0.00019,22.04972]
[1777756426698,28.82,78452.11,0.0,0.29104,0.00019,22.03215]
[1777756431738,28.82,78452.05,0.0,0.29103,0.00019,22.03177]
[1777756436769,28.82,78450.4,0.0,0.29072,0.00019,22.02052]
[1777756441804,28.82,78451.22,0.0,0.29088,0.00019,22.02621]
[1777756446839,28.82,78453.65,0.0,0.29133,0.00019,22.04285]
[1777756451874,28.82,78454.5,0.0,0.29149,0.00019,22.04867]
[1777756456909,28.82,78455.46,0.0,0.29167,0.00019,22.05523]
[1777756465301,28.82,78455.69,0.0,0.29171,0.00019,22.05686]
[1777756470508,28.82,78455.69,0.0,0.29171,0.00019,22.05687]
[1777756476043,28.82,78455.88,0.0,0.29172,0.00019,22.05417]
[1777756481839,28.82,78456.42,0.0,0.29182,0.00019,22.05789]
[1777756487120,28.82,78458.29,0.0,0.29217,0.00019,22.0707]
[1777756493162,28.82,78458.45,0.0,0.2922,0.00019,22.07186]
[1777756498197,28.82,78458.88,0.0,0.29228,0.00019,22.07485]
[1777756505581,28.82,78459.85,0.0,0.29247,0.00019,22.08152]
[1777756506769,28.82,78459.85,0.0,0.29247,0.00019,22.08152]
[1777756506810,28.82,78459.85,0.0,0.29247,0.00019,22.08152]
[1777756506870,28.82,78459.85,0.0,0.29247,0.00019,22.08155]
[1777756507038,28.82,78459.85,0.0,0.29247,0.00019,22.08155]
[1777756507081,28.82,78459.85,0.0,0.29247,0.00019,22.08155]
[1777756508846,28.82,78459.85,0.0,0.29247,0.00019,22.08155]
[1777756508948,28.82,78458.07,0.0,0.29214,0.00019,22.06947]
[1777756514270,28.82,78457.41,0.0,0.29202,0.00019,22.06506]
[1777756519370,28.82,78456.9,0.0,0.29193,0.00019,22.06177]
[1777756525721,28.82,78456.41,0.0,0.29184,0.00019,22.0586]
[1777756530311,28.82,78456.17,0.0,0.2918,0.00019,22.05705]
[1777756530330,28.82,78456.17,0.0,0.2918,0.00019,22.05705]
[1777756530835,28.82,78460.07,0.0,0.29253,0.00019,22.08364]
[1777756531877,28.82,78460.07,0.0,0.29253,0.00019,22.08364]
[1777756531904,28.82,78460.07,0.0,0.29253,0.00019,22.08364]
[1777756531920,28.82,78470.87,0.0,0.29451,0.00019,22.15283]
[1777756539513,28.83,78471.12,0.0,0.29458,0.00019,22.15528]
[1777756544548,28.83,78468.57,0.0,0.29412,0.00019,22.13868]
[1777756549583,28.83,78467.41,0.0,0.29393,0.00019,22.13151]
[1777756555931,28.84,78466.12,0.0,0.29371,0.00019,22.12349]
[1777756561932,28.84,78464.41,0.0,0.29339,0.00019,22.11206]
[1777756567597,28.84,78463.52,0.0,0.29324,0.00019,22.10647]
[1777756567637,28.84,78463.52,0.0,0.29324,0.00019,22.10647]
[1777756567699,28.84,78463.52,0.0,0.29324,0.00019,22.10655]
[1777756571842,28.84,78462.65,0.0,0.29309,0.00019,22.10091]
[1777756571860,28.84,78462.65,0.0,0.29309,0.00019,22.10091]
[1777756571908,28.84,78462.32,0.0,0.29303,0.00019,22.09886]
[1777756579811,28.84,78462.32,0.0,0.29304,0.00019,22.09923]
[1777756579833,28.84,78462.32,0.0,0.29304,0.00019,22.09923]
[1777756579912,28.84,78461.13,0.0,0.29283,0.00019,22.09158]
[1777756585837,28.85,78460.8,0.0,0.29279,0.00019,22.08988]
[1777756592468,28.85,78459.92,0.0,0.29263,0.00019,22.08414]
[1777756592512,28.85,78459.92,0.0,0.29263,0.00019,22.08414]
[1777756592883,28.85,78459.87,0.0,0.29261,0.00019,22.0804]
[1777756597923,28.85,78459.62,0.0,0.29258,0.00019,22.0792]
[1777756604968,28.86,78458.72,0.0,0.29245,0.00019,22.07425]
[1777756615035,28.86,78457.72,0.0,0.29231,0.00019,22.06913]
[1777756620144,28.87,78455.8,0.0,0.29197,0.00019,22.05679]
[1777756626692,28.87,78455.36,0.0,0.29191,0.00019,22.0545]
[1777756632978,28.88,78454.37,0.0,0.29177,0.00019,22.04915]
[1777756636658,28.88,78454.34,0.0,0.29178,0.00019,22.04957]
[1777756636757,28.88,78455.58,0.0,0.29203,0.00019,22.0586]
[1777756642227,28.89,78457.38,0.0,0.29239,0.00019,22.07191]
[1777756649276,28.89,78457.9,0.0,0.29252,0.00019,22.07666]
[1777756654311,28.89,78460.5,0.0,0.293,0.00019,22.09098]
[1777756659346,28.9,78460.62,0.0,0.29304,0.00019,22.09257]
[1777756665388,28.9,78461.13,0.0,0.29317,0.00019,22.09692]
[1777756672987,28.9,78461.39,0.0,0.29323,0.00019,22.09912]
[1777756678064,28.91,78461.33,0.0,0.29325,0.00019,22.09987]
[1777756678102,28.91,78461.33,0.0,0.29325,0.00019,22.09987]
[1777756679581,28.91,78461.33,0.0,0.29326,0.00019,22.10015]
[1777756679612,28.91,78461.33,0.0,0.29326,0.00019,22.10015]
[1777756681602,28.91,78461.58,0.0,0.29331,0.00019,22.10212]
[1777756682603,28.91,78462.17,0.0,0.29342,0.00019,22.10625]
[1777756683203,28.91,78462.21,0.0,0.29344,0.00019,22.10666]
[1777756688550,28.91,78462.32,0.0,0.29348,0.00019,22.10823]
[1777756689801,28.91,78462.32,0.0,0.29348,0.00019,22.10823]
[1777756695599,28.92,78462.31,0.0,0.29351,0.00019,22.10913]
[1777756698413,28.92,78462.23,0.0,0.29349,0.00019,22.10873]
[1777756698480,28.92,78462.23,0.0,0.29349,0.00019,22.10873]
[1777756699930,28.92,78465.4,0.0,0.29409,0.00019,22.13037]
[1777756699934,28.92,78471.36,0.0,0.2952,0.00019,22.1706]
[1777756705669,28.93,78471.31,0.0,0.29522,0.00019,22.17125]
[1777756711096,28.93,78471.89,0.0,0.29535,0.00019,22.17571]
[1777756712164,28.93,78472.43,0.0,0.29543,0.00019,22.17552]
[1777756712261,28.93,78472.15,0.0,0.29538,0.00019,22.17377]
[1777756716250,28.93,78471.9,0.0,0.29534,0.00019,22.17246]
[1777756717062,28.93,78471.87,0.0,0.29534,0.00019,22.17247]
[1777756722788,28.93,78471.48,0.0,0.29528,0.00019,22.17035]
[1777756728832,28.94,78471.22,0.0,0.29525,0.00019,22.16908]
[1777756733864,28.94,78471.87,0.0,0.29538,0.00019,22.17376]
[1777756744365,28.94,78471.7,0.0,0.29535,0.00019,22.17281]
[1777756744472,28.94,78471.7,0.0,0.29535,0.00019,22.17281]
[1777756744483,28.94,78471.7,0.0,0.29535,0.00019,22.17281]
[1777756744943,28.94,78471.66,0.0,0.29535,0.00019,22.17283]
[1777756746114,28.94,78471.66,0.0,0.29535,0.00019,22.17283]
[1777756746157,28.94,78474.45,0.0,0.29587,0.00019,22.19153]
[1777756746786,28.94,78474.45,0.0,0.29587,0.00019,22.19153]
[1777756746795,28.94,78474.45,0.0,0.29587,0.00019,22.19153]
[1777756746957,28.94,78475.48,0.0,0.29607,0.00019,22.19843]
[1777756748811,28.94,78475.53,0.0,0.29608,0.00019,22.19876]
[1777756748970,28.94,78475.53,0.0,0.29608,0.00019,22.19876]
[1777756750837,28.94,78475.53,0.0,0.29608,0.00019,22.19876]
[1777756750938,28.94,78475.38,0.0,0.29605,0.00019,22.19775]
[1777756757660,28.94,78475.38,0.0,0.29605,0.00019,22.19775]
[1777756757696,28.94,78475.38,0.0,0.29605,0.00019,22.19775]
[1777756757707,28.94,78475.38,0.0,0.29605,0.00019,22.19775]
[1777756759982,28.94,78475.38,0.0,0.29605,0.00019,22.19772]
[1777756760011,28.94,78475.38,0.0,0.29605,0.00019,22.19772]
[1777756761007,28.94,78474.57,0.0,0.29589,0.00019,22.19228]
[1777756767096,28.94,78474.3,0.0,0.29584,0.00019,22.1903]
[1777756772332,28.94,78474.3,0.0,0.29581,0.00019,22.18605]
[1777756777464,28.94,78474.39,0.0,0.29582,0.00019,22.18657]
[1777756783208,28.94,78474.23,0.0,0.29578,0.00019,22.18501]
[1777756789250,28.93,78473.7,0.0,0.29567,0.00019,22.18113]
[1777756792225,28.93,78474.03,0.0,0.29573,0.00019,22.18327]
[1777756792257,28.93,78474.03,0.0,0.29573,0.00019,22.18327]
[1777756792269,28.93,78474.03,0.0,0.29573,0.00019,22.18327]
[1777756797623,28.93,78473.29,0.0,0.29558,0.00019,22.17789]
[1777756803349,28.93,78473.07,0.0,0.29553,0.00019,22.17606]
[1777756808687,28.93,78471.76,0.0,0.29528,0.00019,22.16705]
[1777756816440,28.93,78472.27,0.0,0.29536,0.00019,22.16999]
[1777756821736,28.93,78472.2,0.0,0.29534,0.00019,22.16929]
[1777756827833,28.93,78472.51,0.0,0.29539,0.00019,22.17097]
[1777756834566,28.92,78472.51,0.0,0.29535,0.00019,22.16646]
[1777756839082,28.92,78472.56,0.0,0.29535,0.00019,22.16662]
[1777756839125,28.92,78472.56,0.0,0.29535,0.00019,22.16662]
[1777756840497,28.92,78472.59,0.0,0.29535,0.00019,22.1667]
[1777756840712,28.92,78472.8,0.0,0.29539,0.00019,22.16804]
[1777756847973,28.92,78472.7,0.0,0.29536,0.00019,22.16694]
[1777756853490,28.92,78472.42,0.0,0.2953,0.00019,22.16481]
[1777756860185,28.92,78472.66,0.0,0.29533,0.00019,22.16606]
[1777756862179,28.92,78464.66,0.0,0.29384,0.00019,22.11203]
[1777756867908,28.92,78463.81,0.0,0.29368,0.00019,22.10634]
[1777756876249,28.92,78463.67,0.0,0.29367,0.00019,22.10582]
[1777756883910,28.92,78463.58,0.0,0.29367,0.00019,22.10565]
[1777756889952,28.92,78463.29,0.0,0.29361,0.00019,22.10371]
[1777756895994,28.92,78462.43,0.0,0.29343,0.00019,22.09391]
[1777756901891,28.92,78462.68,0.0,0.29348,0.00019,22.0957]
[1777756907071,28.92,78463.41,0.0,0.29362,0.00019,22.1009]
[1777756912110,28.92,78463.51,0.0,0.29365,0.00019,22.1018]
[1777756917827,28.92,78463.58,0.0,0.29366,0.00019,22.10243]
[1777756923183,28.93,78463.58,0.0,0.29368,0.00019,22.10289]
[1777756928537,28.93,78464.12,0.0,0.29379,0.00019,22.10693]
[1777756934261,28.93,78464.37,0.0,0.29385,0.00019,22.10904]
[1777756940303,28.93,78464.47,0.0,0.29388,0.00019,22.11017]
[1777756945338,28.93,78464.68,0.0,0.29393,0.00019,22.11198]
[1777756955404,28.94,78464.72,0.0,0.29393,0.00019,22.10895]
[1777756963806,28.94,78464.87,0.0,0.29397,0.00019,22.11023]
[1777756975548,28.94,78464.97,0.0,0.29403,0.00019,22.11238]
[1777756980583,28.95,78464.87,0.0,0.29402,0.00019,22.11214]
[1777756985618,28.95,78464.67,0.0,0.294,0.00019,22.11122]
[1777756991363,28.95,78464.74,0.0,0.29402,0.00019,22.11203]
[1777756999722,28.95,78464.87,0.0,0.29407,0.00019,22.11365]
[1777757007772,28.96,78464.99,0.0,0.29411,0.00019,22.11519]
[1777757012808,28.96,78464.99,0.0,0.29409,0.00019,22.11149]
[1777757017842,28.96,78466.2,0.0,0.29433,0.00019,22.12002]
[1777757020822,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757020960,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757020977,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757020999,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757021135,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757021172,28.96,78466.64,0.0,0.29441,0.00019,22.12313]
[1777757021434,28.96,78471.07,0.0,0.29524,0.00019,22.15306]
[1777757024085,28.96,78476.93,0.0,0.29634,0.00019,22.1925]
[1777757024187,28.96,78476.69,0.0,0.2963,0.00019,22.19114]
[1777757029133,28.97,78476.13,0.0,0.29622,0.00019,22.18807]
[1777757029453,28.97,78478.31,0.0,0.29663,0.00019,22.20292]
[1777757029521,28.97,78478.31,0.0,0.29663,0.00019,22.20292]
[1777757029536,28.97,78478.31,0.0,0.29663,0.00019,22.20292]
[1777757029926,28.97,78478.31,0.0,0.29663,0.00019,22.20292]
[1777757031632,28.97,78479.84,0.0,0.29692,0.00019,22.21324]
[1777757031669,28.97,78479.84,0.0,0.29692,0.00019,22.21324]
[1777757033549,28.97,78475.89,0.0,0.29619,0.00019,22.18716]
[1777757034382,28.97,78473.3,0.0,0.29572,0.00019,22.17014]
[1777757041002,28.97,78471.38,0.0,0.29539,0.00019,22.15814]
[1777757048052,28.98,78471.48,0.0,0.29543,0.00019,22.15968]
[1777757053204,28.98,78470.95,0.0,0.29534,0.00019,22.15636]
[1777757059458,28.98,78470.46,0.0,0.29528,0.00019,22.1541]
[1777757063745,28.98,78470.39,0.0,0.29527,0.00019,22.1539]
[1777757063778,28.98,78470.39,0.0,0.29527,0.00019,22.1539]
[1777757063792,28.98,78470.39,0.0,0.29527,0.00019,22.1539]
[1777757064905,28.98,78470.39,0.0,0.29528,0.00019,22.15399]
[1777757064942,28.98,78470.39,0.0,0.29528,0.00019,22.15399]
[1777757066195,28.98,78469.6,0.0,0.29513,0.00019,22.14879]
[1777757069053,28.99,78469.47,0.0,0.29512,0.00019,22.14819]
[1777757069093,28.99,78469.47,0.0,0.29512,0.00019,22.14819]
[1777757069528,28.99,78468.51,0.0,0.29494,0.00019,22.14194]
[1777757070265,28.99,78468.51,0.0,0.29494,0.00019,22.14194]
[1777757070366,28.99,78467.87,0.0,0.29483,0.00019,22.13775]
[1777757071944,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757071984,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757072311,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757072373,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757072401,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757072413,28.99,78467.87,0.0,0.2948,0.00019,22.13365]
[1777757075952,28.99,78468.02,0.0,0.29484,0.00019,22.13496]
[1777757075997,28.99,78468.02,0.0,0.29484,0.00019,22.13496]
[1777757076358,28.99,78468.02,0.0,0.29484,0.00019,22.13496]
[1777757077621,28.99,78467.76,0.0,0.2948,0.00019,22.13352]
[1777757077660,28.99,78467.76,0.0,0.2948,0.00019,22.13352]
[1777757078462,28.99,78467.76,0.0,0.2948,0.00019,22.13352]
[1777757078500,28.99,78467.76,0.0,0.2948,0.00019,22.13352]
[1777757084561,28.99,78467.78,0.0,0.29481,0.00019,22.13396]
[1777757084597,28.99,78467.78,0.0,0.29482,0.00019,22.13448]
[1777757090525,29.0,78468.39,0.0,0.29495,0.00019,22.13909]
[1777757097405,29.0,78467.59,0.0,0.29483,0.00019,22.13468]
[1777757102439,29.0,78464.46,0.0,0.29427,0.00019,22.1142]
[1777757107825,29.0,78463.69,0.0,0.29413,0.00019,22.10918]
[1777757110997,29.0,78463.61,0.0,0.29413,0.00019,22.10911]
[1777757111002,29.0,78463.61,0.0,0.29413,0.00019,22.10911]
[1777757111503,29.0,78463.74,0.0,0.29415,0.00019,22.11006]
[1777757112665,29.0,78463.76,0.0,0.29416,0.00019,22.11028]
[1777757112722,29.0,78463.76,0.0,0.29416,0.00019,22.11028]
[1777757113056,29.0,78463.76,0.0,0.29416,0.00019,22.11028]
[1777757113517,29.01,78463.76,0.0,0.29416,0.00019,22.11043]
[1777757119881,29.01,78470.14,0.0,0.29537,0.00019,22.15391]
[1777757125499,29.01,78470.37,0.0,0.29542,0.00019,22.15591]
[1777757134254,29.01,78470.4,0.0,0.29545,0.00019,22.15678]
[1777757140021,29.02,78470.13,0.0,0.2954,0.00019,22.15195]
[1777757145741,29.02,78468.13,0.0,0.29505,0.00019,22.13922]
[1777757150767,29.02,78468.2,0.0,0.29508,0.00019,22.14026]
[1777757156295,29.02,78468.2,0.0,0.29508,0.00019,22.14026]
[1777757161854,29.03,78468.53,0.0,0.29517,0.00019,22.14367]
[1777757168903,29.03,78468.85,0.0,0.29525,0.00019,22.1465]
[1777757175616,29.03,78469.18,0.0,0.29533,0.00019,22.14906]
[1777757181993,29.04,78469.18,0.0,0.29535,0.00019,22.14984]
[1777757187030,29.04,78469.36,0.0,0.29539,0.00019,22.15139]
[1777757190342,29.04,78469.95,0.0,0.2955,0.00019,22.15547]
[1777757190378,29.04,78469.95,0.0,0.2955,0.00019,22.15547]
[1777757190442,29.04,78471.4,0.0,0.29578,0.00019,22.16521]
[1777757193384,29.04,78471.63,0.0,0.29579,0.00019,22.16276]
[1777757193425,29.04,78471.63,0.0,0.29579,0.00019,22.16276]
[1777757194438,29.04,78472.09,0.0,0.29588,0.00019,22.16593]
[1777757200479,29.04,78472.43,0.0,0.29595,0.00019,22.16845]
[1777757200762,29.04,78474.99,0.0,0.29643,0.00019,22.18553]
[1777757201128,29.04,78474.99,0.0,0.29643,0.00019,22.18558]
[1777757202981,29.04,78475.55,0.0,0.29654,0.00019,22.18933]
[1777757208452,29.04,78479.95,0.0,0.29736,0.00019,22.21865]
[1777757213543,29.04,78479.22,0.0,0.29722,0.00019,22.21387]
[1777757219593,29.04,78479.13,0.0,0.29721,0.00019,22.2133]
[1777757221958,29.04,78478.84,0.0,0.29715,0.00019,22.21137]
[1777757221991,29.04,78478.84,0.0,0.29715,0.00019,22.21137]
[1777757222004,29.04,78478.84,0.0,0.29715,0.00019,22.21137]
[1777757227488,29.04,78478.23,0.0,0.29704,0.00019,22.20728]
[1777757233352,29.04,78478.23,0.0,0.29704,0.00019,22.2072]
[1777757238919,29.04,78478.26,0.0,0.29704,0.00019,22.20734]
[1777757244598,29.04,78478.29,0.0,0.29704,0.00019,22.20744]
[1777757250074,29.04,78477.97,0.0,0.29698,0.00019,22.20518]
[1777757258112,29.04,78477.88,0.0,0.29693,0.00019,22.20035]
[1777757265272,29.04,78476.82,0.0,0.29673,0.00019,22.19304]
[1777757270559,29.04,78476.19,0.0,0.2966,0.00019,22.18866]
[1777757271708,29.04,78476.09,0.0,0.29658,0.00019,22.18797]
[1777757272629,29.04,78476.09,0.0,0.29658,0.00019,22.18791]
[1777757278671,29.04,78475.81,0.0,0.29653,0.00019,22.1859]
[1777757284008,29.04,78475.73,0.0,0.2965,0.00019,22.18514]
[1777757290038,29.03,78475.65,0.0,0.29647,0.00019,22.18397]
[1777757296969,29.03,78476.55,0.0,0.29662,0.00019,22.18933]
[1777757302004,29.03,78476.41,0.0,0.29657,0.00019,22.1876]
[1777757304188,29.03,78476.41,0.0,0.29656,0.00019,22.18738]
[1777757304258,29.03,78475.78,0.0,0.29644,0.00019,22.18308]
[1777757305022,29.03,78475.78,0.0,0.29644,0.00019,22.18308]
[1777757305036,29.03,78475.78,0.0,0.29644,0.00019,22.18308]
[1777757305159,29.03,78475.59,0.0,0.29641,0.00019,22.18172]
[1777757311212,29.02,78475.41,0.0,0.29633,0.00019,22.1758]
[1777757317261,29.02,78475.25,0.0,0.29628,0.00019,22.17433]
[1777757329018,29.01,78475.13,0.0,0.29622,0.00019,22.17207]
[1777757335064,29.01,78474.83,0.0,0.29615,0.00019,22.16943]
[1777757341422,29.01,78474.81,0.0,0.29612,0.00019,22.16865]
[1777757342804,29.01,78474.81,0.0,0.29612,0.00019,22.16865]
[1777757342821,29.01,78474.81,0.0,0.29612,0.00019,22.16844]
[1777757346330,29.01,78474.81,0.0,0.29611,0.00019,22.16833]
[1777757346865,29.01,78475.14,0.0,0.29617,0.00019,22.17031]
[1777757347148,29.01,78475.14,0.0,0.29617,0.00019,22.1702]
[1777757352977,29.0,78474.98,0.0,0.29612,0.00019,22.1687]
[1777757353189,29.0,78474.98,0.0,0.29612,0.00019,22.16848]
[1777757355917,29.0,78474.98,0.0,0.29612,0.00019,22.16848]
[1777757357036,29.0,78474.96,0.0,0.2961,0.00019,22.16801]
[1777757357085,29.0,78474.96,0.0,0.2961,0.00019,22.1679]
[1777757363258,29.0,78474.88,0.0,0.29607,0.00019,22.16672]
[1777757371636,28.99,78474.84,0.0,0.29601,0.00019,22.16148]
[1777757377170,28.99,78474.92,0.0,0.29601,0.00019,22.16149]
[1777757379799,28.99,78475.18,0.0,0.29605,0.00019,22.16301]
[1777757381409,28.99,78479.69,0.0,0.29688,0.00019,22.19283]
[1777757384850,28.99,78479.69,0.0,0.29687,0.00019,22.1926]
[1777757384859,28.99,78479.69,0.0,0.29687,0.00019,22.19236]
[1777757391776,28.98,78477.96,0.0,0.29652,0.00019,22.17989]
[1777757399512,28.98,78477.96,0.0,0.29649,0.00019,22.17909]
[1777757411916,28.97,78476.67,0.0,0.29621,0.00019,22.16912]
[1777757417295,28.97,78476.16,0.0,0.29611,0.00019,22.16533]
[1777757427708,28.97,78475.82,0.0,0.29601,0.00019,22.16195]
[1777757432554,28.97,78475.54,0.0,0.29592,0.00019,22.15561]
[1777757432579,28.97,78475.54,0.0,0.29592,0.00019,22.15561]
[1777757432610,28.97,78475.54,0.0,0.29592,0.00019,22.15561]
[1777757432704,28.97,78475.54,0.0,0.29592,0.00019,22.15561]
[1777757432833,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433650,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433661,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433666,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433674,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433694,28.97,78481.15,0.0,0.29696,0.00019,22.19292]
[1777757433770,28.97,78481.15,0.0,0.29696,0.00019,22.19283]
[1777757435991,28.97,78486.33,0.0,0.29792,0.00019,22.22718]
[1777757436004,28.97,78486.33,0.0,0.29792,0.00019,22.22718]
[1777757436777,28.96,78485.43,0.0,0.29775,0.00019,22.22096]
[1777757439066,28.96,78484.76,0.0,0.29762,0.00019,22.21636]
[1777757439072,28.96,78484.76,0.0,0.29762,0.00019,22.21636]
[1777757439795,28.96,78484.12,0.0,0.2975,0.00019,22.21203]
[1777757448404,28.96,78483.78,0.0,0.29743,0.00019,22.20961]
[1777757448411,28.96,78483.78,0.0,0.29742,0.00019,22.20914]
[1777757451389,28.96,78483.78,0.0,0.29741,0.00019,22.20898]
[1777757451425,28.96,78483.78,0.0,0.29741,0.00019,22.20898]
[1777757454483,28.96,78481.09,0.0,0.29691,0.00019,22.19094]
[1777757454900,28.96,78481.09,0.0,0.2969,0.00019,22.19072]
[1777757461376,28.96,78480.11,0.0,0.29671,0.00019,22.18412]
[1777757461846,28.96,78480.11,0.0,0.29671,0.00019,22.18412]
[1777757461906,28.96,78480.11,0.0,0.29671,0.00019,22.18412]
[1777757462325,28.96,78479.86,0.0,0.29666,0.00019,22.18209]
[1777757462716,28.96,78479.86,0.0,0.29666,0.00019,22.18209]
[1777757462722,28.96,78479.86,0.0,0.29666,0.00019,22.18209]
[1777757462990,28.96,78485.98,0.0,0.2978,0.00019,22.22271]
[1777757463017,28.96,78485.98,0.0,0.2978,0.00019,22.22271]
[1777757463191,28.96,78485.98,0.0,0.2978,0.00019,22.22271]
[1777757463294,28.96,78485.98,0.0,0.2978,0.00019,22.22271]
[1777757463364,28.96,78485.98,0.0,0.2978,0.00019,22.22271]
[1777757463427,28.96,78506.94,0.0,0.30172,0.00019,22.36066]
[1777757463997,28.96,78506.94,0.0,0.30172,0.00019,22.36066]
[1777757464071,28.95,78506.51,0.0,0.30163,0.00019,22.35762]
[1777757466145,28.95,78506.51,0.0,0.30162,0.00019,22.35739]
[1777757466190,28.95,78506.51,0.0,0.30162,0.00019,22.35739]
[1777757466700,28.95,78506.51,0.0,0.30162,0.00019,22.35739]
[1777757466716,28.95,78506.51,0.0,0.30162,0.00019,22.35739]
[1777757466944,28.95,78505.11,0.0,0.30135,0.00019,22.34793]
[1777757468719,28.95,78505.0,0.0,0.30133,0.00019,22.34713]
[1777757468784,28.95,78502.47,0.0,0.30085,0.00019,22.33048]
[1777757472769,28.95,78500.92,0.0,0.30056,0.00019,22.32025]
[1777757472795,28.95,78500.92,0.0,0.30055,0.00019,22.32007]
[1777757477986,28.95,78498.76,0.0,0.30014,0.00019,22.30564]
[1777757483103,28.95,78494.43,0.0,0.29932,0.00019,22.27681]
[1777757488138,28.95,78492.31,0.0,0.29892,0.00019,22.26267]
[1777757493142,28.95,78490.72,0.0,0.29859,0.00019,22.24798]
[1777757493233,28.95,78490.32,0.0,0.29852,0.00019,22.24532]
[1777757501229,28.95,78490.15,0.0,0.29848,0.00019,22.2441]
[1777757507271,28.95,78487.69,0.0,0.29803,0.00019,22.2278]
[1777757512625,28.95,78485.99,0.0,0.29771,0.00019,22.21657]
[1777757513114,28.95,78485.99,0.0,0.29771,0.00019,22.21657]
[1777757513468,28.95,78485.99,0.0,0.29771,0.00019,22.21657]
[1777757513520,28.95,78485.99,0.0,0.29771,0.00019,22.21658]
[1777757519161,28.95,78485.57,0.0,0.29763,0.00019,22.21387]
[1777757519568,28.95,78485.57,0.0,0.29763,0.00019,22.21387]
[1777757519581,28.95,78485.2,0.0,0.29756,0.00019,22.21143]
[1777757522180,28.95,78484.21,0.0,0.29738,0.00019,22.20489]
[1777757522185,28.95,78484.21,0.0,0.29738,0.00019,22.20489]
[1777757522315,28.95,78484.21,0.0,0.29738,0.00019,22.20489]
[1777757522334,28.95,78484.21,0.0,0.29738,0.00019,22.20489]
[1777757523634,28.95,78484.16,0.0,0.29737,0.00019,22.20458]
[1777757523703,28.95,78483.96,0.0,0.29734,0.00019,22.20328]
[1777757527959,28.95,78483.96,0.0,0.29734,0.00019,22.20328]
[1777757529714,28.95,78483.96,0.0,0.29734,0.00019,22.20342]
[1777757529734,28.95,78483.96,0.0,0.29734,0.00019,22.20344]
[1777757533773,28.95,78483.96,0.0,0.29734,0.00019,22.20353]
[1777757533802,28.95,78482.97,0.0,0.29716,0.00019,22.19697]
[1777757538043,28.95,78482.97,0.0,0.29716,0.00019,22.19697]
[1777757539614,28.95,78482.97,0.0,0.29716,0.00019,22.19713]
[1777757546544,28.95,78482.24,0.0,0.29704,0.00019,22.19255]
[1777757552906,28.95,78482.58,0.0,0.29708,0.00019,22.19097]
[1777757558629,28.95,78483.74,0.0,0.2973,0.00019,22.19886]
[1777757566687,28.95,78486.26,0.0,0.29778,0.00019,22.21588]
[1777757571722,28.95,78489.2,0.0,0.29833,0.00019,22.23556]
[1777757576757,28.96,78491.44,0.0,0.29876,0.00019,22.25059]
[1777757582799,28.96,78491.82,0.0,0.29884,0.00019,22.25342]
[1777757588842,28.96,78494.94,0.0,0.29943,0.00019,22.27427]
[1777757593879,28.96,78495.5,0.0,0.29954,0.00019,22.27816]
[1777757600927,28.96,78496.37,0.0,0.29971,0.00019,22.2842]
[1777757612010,28.96,78496.79,0.0,0.29978,0.00019,22.28332]
[1777757619057,28.96,78498.23,0.0,0.30006,0.00019,22.29308]
[1777757626114,28.96,78498.68,0.0,0.30015,0.00019,22.29632]
[1777757631039,28.97,78498.92,0.0,0.3002,0.00019,22.29801]
[1777757631369,28.97,78498.88,0.0,0.30019,0.00019,22.29783]
[1777757633466,28.97,78498.88,0.0,0.30019,0.00019,22.2979]
[1777757639205,28.97,78499.29,0.0,0.30028,0.00019,22.30083]
[1777757644244,28.97,78499.45,0.0,0.30031,0.00019,22.30208]
[1777757650282,28.97,78501.55,0.0,0.30071,0.00019,22.31606]
[1777757655316,28.97,78500.8,0.0,0.30058,0.00019,22.31131]
[1777757660354,28.97,78501.55,0.0,0.30072,0.00019,22.3164]
[1777757666977,28.97,78501.38,0.0,0.30069,0.00019,22.31539]
[1777757667962,28.97,78501.29,0.0,0.30068,0.00019,22.31502]
[1777757667992,28.97,78501.29,0.0,0.30069,0.00019,22.31513]
[1777757673746,28.98,78501.29,0.0,0.30068,0.00019,22.3116]
[1777757676097,28.98,78501.29,0.0,0.30068,0.00019,22.31171]
[1777757676466,28.98,78500.94,0.0,0.30062,0.00019,22.30963]
[1777757681501,28.98,78501.15,0.0,0.30068,0.00019,22.31152]
[1777757686537,28.98,78500.84,0.0,0.30063,0.00019,22.30999]
[1777757689696,28.98,78500.85,0.0,0.30064,0.00019,22.31016]
[1777757689902,28.98,78500.85,0.0,0.30064,0.00019,22.31016]
[1777757689939,28.98,78500.85,0.0,0.30064,0.00019,22.31016]
[1777757689955,28.98,78500.85,0.0,0.30064,0.00019,22.31016]
[1777757690112,28.98,78500.85,0.0,0.30064,0.00019,22.31016]
[1777757690040,28.98,78500.73,0.0,0.30062,0.00019,22.30956]
[1777757690357,28.98,78500.73,0.0,0.30062,0.00019,22.30956]
[1777757696720,28.98,78503.16,0.0,0.30109,0.00019,22.32599]
[1777757696756,28.98,78503.16,0.0,0.30109,0.00019,22.32599]
[1777757701976,28.99,78502.83,0.0,0.30104,0.00019,22.32418]
[1777757702149,28.99,78502.83,0.0,0.30104,0.00019,22.32418]
[1777757702557,28.99,78502.81,0.0,0.30104,0.00019,22.32419]
[1777757702649,28.99,78502.81,0.0,0.30104,0.00019,22.32419]
[1777757708147,28.99,78508.64,0.0,0.30214,0.00019,22.36252]
[1777757717289,28.99,78507.83,0.0,0.30199,0.00019,22.3574]
[1777757722789,28.99,78507.2,0.0,0.30188,0.00019,22.35346]
[1777757727940,28.99,78505.77,0.0,0.30161,0.00019,22.3442]
[1777757733830,28.99,78505.48,0.0,0.30154,0.00019,22.33844]
[1777757735038,28.99,78505.12,0.0,0.30147,0.00019,22.33616]
[1777757735041,28.99,78505.12,0.0,0.30147,0.00019,22.33616]
[1777757735139,28.99,78505.06,0.0,0.30146,0.00019,22.33581]
[1777757741924,28.99,78505.08,0.0,0.30147,0.00019,22.33616]
[1777757746959,28.99,78505.19,0.0,0.3015,0.00019,22.33705]
[1777757751993,28.99,78505.06,0.0,0.30148,0.00019,22.33637]
[1777757757031,28.99,78505.31,0.0,0.30153,0.00019,22.33817]
[1777757762069,29.0,78505.18,0.0,0.30151,0.00019,22.33751]
[1777757767103,29.0,78505.17,0.0,0.30152,0.00019,22.33761]
[1777757771905,29.0,78505.01,0.0,0.30149,0.00019,22.33668]
[1777757773670,29.0,78504.33,0.0,0.30137,0.00019,22.33233]
[1777757774153,29.0,78504.47,0.0,0.30139,0.00019,22.3333]
[1777757775706,29.0,78501.62,0.0,0.30086,0.00019,22.31472]
[1777757775712,29.0,78501.62,0.0,0.30086,0.00019,22.31472]
[1777757776167,29.0,78500.82,0.0,0.30071,0.00019,22.30955]
[1777757776349,29.0,78500.82,0.0,0.30071,0.00019,22.30955]
[1777757777732,29.0,78501.08,0.0,0.30077,0.00019,22.31132]
[1777757778181,29.0,78501.37,0.0,0.30082,0.00019,22.3133]
[1777757782198,29.0,78502.28,0.0,0.301,0.00019,22.31946]
[1777757782258,29.0,78501.82,0.0,0.30091,0.00019,22.31652]
[1777757782306,29.0,78501.82,0.0,0.30091,0.00019,22.31652]
[1777757782331,29.0,78501.82,0.0,0.30091,0.00019,22.31652]
[1777757783109,29.0,78501.82,0.0,0.30091,0.00019,22.31652]
[1777757783135,29.0,78501.82,0.0,0.30091,0.00019,22.31652]
[1777757783826,29.0,78501.82,0.0,0.30091,0.00019,22.31651]
[1777757783898,29.0,78501.82,0.0,0.30091,0.00019,22.31651]
[1777757783934,29.0,78501.82,0.0,0.30091,0.00019,22.31651]
[1777757784223,29.0,78496.18,0.0,0.29986,0.00019,22.27952]
[1777757785422,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757785457,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757785793,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757785918,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757785934,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757786035,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757786177,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757786185,29.0,78495.55,0.0,0.29974,0.00019,22.27539]
[1777757786238,29.0,78494.98,0.0,0.29964,0.00019,22.27175]
[1777757786312,29.0,78494.98,0.0,0.29964,0.00019,22.27175]
[1777757786950,29.0,78494.98,0.0,0.29964,0.00019,22.27175]
[1777757787244,29.0,78516.16,0.0,0.30361,0.00019,22.41006]
[1777757787844,29.0,78516.16,0.0,0.30361,0.00019,22.41006]
[1777757787888,29.0,78516.16,0.0,0.30361,0.00019,22.41006]
[1777757788070,29.0,78516.16,0.0,0.30361,0.00019,22.41006]
[1777757788251,29.0,78517.85,0.0,0.30392,0.00019,22.42093]
[1777757788556,29.0,78517.85,0.0,0.30392,0.00019,22.42093]
[1777757789258,29.0,78517.16,0.0,0.30379,0.00019,22.41638]
[1777757790074,29.0,78517.16,0.0,0.30379,0.00019,22.41638]
[1777757792626,29.0,78516.62,0.0,0.30366,0.00019,22.40869]
[1777757793924,29.0,78515.93,0.0,0.30353,0.00019,22.40417]
[1777757793967,29.0,78515.93,0.0,0.30353,0.00019,22.40417]
[1777757794068,29.0,78516.2,0.0,0.30358,0.00019,22.40586]
[1777757801341,29.0,78516.2,0.0,0.30357,0.00019,22.40548]
[1777757806991,29.0,78516.94,0.0,0.3037,0.00019,22.41005]
[1777757807020,29.0,78516.94,0.0,0.3037,0.00019,22.41005]
[1777757807045,29.0,78516.98,0.0,0.3037,0.00019,22.41015]
[1777757807765,29.0,78516.98,0.0,0.3037,0.00019,22.41015]
[1777757807992,29.0,78516.98,0.0,0.3037,0.00019,22.41015]
[1777757808253,29.0,78516.98,0.0,0.3037,0.00019,22.41015]
[1777757808415,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757808510,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757808795,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757808834,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757808903,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809080,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809127,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809183,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809202,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809221,29.0,78516.99,0.0,0.3037,0.00019,22.41013]
[1777757809215,28.99,78532.55,0.0,0.30663,0.00019,22.51029]
[1777757809326,28.99,78532.55,0.0,0.30663,0.00019,22.51029]
[1777757809427,28.99,78538.61,0.0,0.30777,0.00019,22.54891]
[1777757812117,28.99,78538.61,0.0,0.30777,0.00019,22.54888]
[1777757812130,28.99,78538.61,0.0,0.30777,0.00019,22.54888]
[1777757812165,28.99,78538.61,0.0,0.30777,0.00019,22.54888]
[1777757812217,28.99,78536.46,0.0,0.30736,0.00019,22.53512]
[1777757814471,28.99,78537.23,0.0,0.30751,0.00019,22.54002]
[1777757814572,28.99,78537.17,0.0,0.3075,0.00019,22.53961]
[1777757818535,28.99,78537.34,0.0,0.30752,0.00019,22.54038]
[1777757818561,28.99,78537.53,0.0,0.30755,0.00019,22.54149]
[1777757824812,28.99,78537.83,0.0,0.30759,0.00019,22.54274]
[1777757826099,28.99,78537.83,0.0,0.30759,0.00019,22.54274]
[1777757826126,28.99,78537.83,0.0,0.30759,0.00019,22.54274]
[1777757826689,28.99,78537.81,0.0,0.30758,0.00019,22.54238]
[1777757828790,28.99,78537.77,0.0,0.30757,0.00019,22.54201]
[1777757828912,28.99,78537.77,0.0,0.30757,0.00019,22.54201]
[1777757829137,28.99,78537.77,0.0,0.30757,0.00019,22.54201]
[1777757829228,28.99,78539.23,0.0,0.30784,0.00019,22.55121]
[1777757829748,28.99,78539.23,0.0,0.30784,0.00019,22.55121]
[1777757829964,28.99,78539.23,0.0,0.30784,0.00019,22.55121]
[1777757830073,28.99,78646.71,0.0,0.32845,0.00019,23.2079]
[1777757830702,28.99,78646.71,0.0,0.32845,0.00019,23.2079]
[1777757830774,29.0,78722.16,0.0,0.34329,0.0002,23.63443]
[1777757831579,29.0,78722.16,0.0,0.34329,0.0002,23.63443]
[1777757831832,29.0,78722.16,0.0,0.34329,0.0002,23.63443]
[1777757832033,29.0,78722.16,0.0,0.34329,0.0002,23.63443]
[1777757832395,29.0,78762.29,0.0,0.35124,0.0002,23.84734]
[1777757832958,29.0,78762.29,0.0,0.35124,0.0002,23.84734]
[1777757833104,29.0,78762.29,0.0,0.35124,0.0002,23.84734]
[1777757833172,29.0,78762.29,0.0,0.35124,0.0002,23.84734]
[1777757833274,29.0,78778.95,0.0,0.35455,0.0002,23.93274]
[1777757833576,29.0,78778.95,0.0,0.35455,0.0002,23.93274]
[1777757834092,29.0,78778.95,0.0,0.35455,0.0002,23.93274]
[1777757834107,28.98,78788.6,0.0,0.3564,0.0002,23.97969]
[1777757834460,28.98,78788.6,0.0,0.3564,0.0002,23.97969]
[1777757834891,28.97,78879.84,0.0,0.37473,0.0002,24.41316]
[1777757836669,28.97,78879.45,0.0,0.37465,0.0002,24.41141]
[1777757836754,28.97,78879.45,0.0,0.37465,0.0002,24.41141]
[1777757836763,28.97,78879.45,0.0,0.37465,0.0002,24.41141]
[1777757836841,28.92,78931.03,0.0,0.38499,0.00021,24.63112]
[1777757837930,28.92,78931.03,0.0,0.38499,0.00021,24.63112]
[1777757837971,28.92,78931.03,0.0,0.38499,0.00021,24.63112]
[1777757838339,28.86,78965.24,0.0,0.39179,0.00021,24.76605]
[1777757838796,28.86,78965.24,0.0,0.39179,0.00021,24.76605]
[1777757839126,28.86,78965.24,0.0,0.39179,0.00021,24.76605]
[1777757839171,28.86,78965.24,0.0,0.39179,0.00021,24.76605]
[1777757839272,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757839744,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757839790,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757839905,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757839939,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757839980,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840000,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840031,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840157,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840208,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840234,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840242,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840277,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840295,28.86,78925.97,0.0,0.3837,0.00021,24.60513]
[1777757840239,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757840334,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757840986,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757841028,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757841097,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757841121,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757841143,28.84,78941.79,0.0,0.38687,0.00021,24.66968]
[1777757841199,28.83,78948.8,0.0,0.38829,0.00021,24.6979]
[1777757841508,28.83,78948.8,0.0,0.38829,0.00021,24.6979]
[1777757841560,28.83,78948.8,0.0,0.38829,0.00021,24.6979]
[1777757842278,28.83,78948.8,0.0,0.38829,0.00021,24.6979]
[1777757841897,28.84,78937.58,0.0,0.38598,0.00021,24.65184]
[1777757842462,28.84,78937.58,0.0,0.38598,0.00021,24.65184]
[1777757842466,28.84,78937.58,0.0,0.38598,0.00021,24.65184]
[1777757842497,28.84,78937.58,0.0,0.38598,0.00021,24.65184]
[1777757842972,28.84,78937.58,0.0,0.38598,0.00021,24.65184]
[1777757843051,28.84,78924.4,0.0,0.38328,0.00021,24.59652]
[1777757843890,28.84,78924.4,0.0,0.38328,0.00021,24.59652]
[1777757843938,28.84,78924.4,0.0,0.38328,0.00021,24.59652]
[1777757843991,28.83,78928.22,0.0,0.38402,0.00021,24.61194]
[1777757844645,28.83,78928.22,0.0,0.38402,0.00021,24.61194]
[1777757844739,28.82,78923.17,0.0,0.38296,0.00021,24.59017]
[1777757846374,28.82,78923.17,0.0,0.38294,0.00021,24.58974]
[1777757846926,28.82,78923.17,0.0,0.38294,0.00021,24.58974]
[1777757846994,28.8,78914.5,0.0,0.38108,0.00021,24.551]
[1777757847897,28.8,78914.5,0.0,0.38108,0.00021,24.551]
[1777757847928,28.8,78914.5,0.0,0.38108,0.00021,24.551]
[1777757847947,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757848342,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757848996,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757849020,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757849080,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757849122,28.78,78913.87,0.0,0.38087,0.00021,24.54668]
[1777757849200,28.76,78912.72,0.0,0.38056,0.00021,24.5404]
[1777757850439,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850453,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850620,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850632,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850777,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850857,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757850875,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757851162,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757851178,28.75,78912.45,0.0,0.38044,0.00021,24.53797]
[1777757851223,28.75,78981.08,0.0,0.39463,0.00021,24.81707]
[1777757851707,28.75,78981.08,0.0,0.39463,0.00021,24.81707]
[1777757851838,28.75,78981.08,0.0,0.39463,0.00021,24.81707]
[1777757852136,28.75,78981.08,0.0,0.39463,0.00021,24.81707]
[1777757852200,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757852494,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757852553,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757853037,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757853203,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757853229,28.75,78979.17,0.0,0.39422,0.00021,24.8095]
[1777757853288,28.75,78974.71,0.0,0.39329,0.00021,24.79199]
[1777757853853,28.75,78974.71,0.0,0.39329,0.00021,24.79199]
[1777757853881,28.75,78974.71,0.0,0.39329,0.00021,24.79199]
[1777757853971,28.75,78977.82,0.0,0.39393,0.00021,24.80402]
[1777757856010,28.75,78979.75,0.0,0.39433,0.00021,24.81147]
[1777757856033,28.75,78979.75,0.0,0.39433,0.00021,24.81147]
[1777757856224,28.75,78979.75,0.0,0.39433,0.00021,24.81147]
[1777757856305,28.75,78979.75,0.0,0.39433,0.00021,24.81147]
[1777757856344,28.75,78979.75,0.0,0.39433,0.00021,24.81147]
[1777757856319,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856436,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856469,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856511,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856540,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856550,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856563,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856591,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856833,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856927,28.75,78982.95,0.0,0.39498,0.00021,24.8238]
[1777757856981,28.74,78993.37,0.0,0.39714,0.00021,24.86374]
[1777757858024,28.74,78993.37,0.0,0.39714,0.00021,24.86374]
[1777757858072,28.74,78993.37,0.0,0.39714,0.00021,24.86374]
[1777757858241,28.74,78999.23,0.0,0.39835,0.00021,24.88578]
[1777757858995,28.74,78999.23,0.0,0.39835,0.00021,24.88578]
[1777757859022,28.74,78999.23,0.0,0.39835,0.00021,24.88578]
[1777757859333,28.73,78993.82,0.0,0.3972,0.00021,24.86489]
[1777757859979,28.73,78993.82,0.0,0.3972,0.00021,24.86489]
[1777757860012,28.73,78993.82,0.0,0.3972,0.00021,24.86489]
[1777757860089,28.73,78993.82,0.0,0.3972,0.00021,24.86489]
[1777757860113,28.73,78996.93,0.0,0.39782,0.00021,24.87624]
[1777757860867,28.73,78996.93,0.0,0.39782,0.00021,24.87624]
[1777757860880,28.73,78996.93,0.0,0.39782,0.00021,24.87624]
[1777757860893,28.73,78996.93,0.0,0.39782,0.00021,24.87624]
[1777757861341,28.73,78996.93,0.0,0.39782,0.00021,24.87624]
[1777757861258,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757861586,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757861628,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757861818,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757861953,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757861963,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757862101,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757862153,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757862275,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757862309,28.71,78991.71,0.0,0.39665,0.00021,24.85497]
[1777757862305,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862410,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862446,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862468,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862530,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862616,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862679,28.7,79009.19,0.0,0.40027,0.00021,24.92059]
[1777757862807,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757863559,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757863712,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757863729,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757863949,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757863996,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757864038,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757864110,28.7,79009.19,0.0,0.40027,0.00021,24.92055]
[1777757864139,28.7,79047.89,0.0,0.40837,0.00021,25.05933]
[1777757864687,28.7,79047.89,0.0,0.40837,0.00021,25.05933]
[1777757864693,28.7,79047.89,0.0,0.40837,0.00021,25.05933]
[1777757864852,28.7,79047.89,0.0,0.40837,0.00021,25.05933]
[1777757865244,28.7,79047.89,0.0,0.40837,0.00021,25.05933]
[1777757865295,28.7,79054.51,0.0,0.40976,0.00021,25.08209]
[1777757865828,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757866742,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757866869,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757866903,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757866922,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757867330,28.7,79054.7,0.0,0.4098,0.00021,25.08273]
[1777757866975,28.7,79045.98,0.0,0.40797,0.00021,25.05274]
[1777757867368,28.7,79045.98,0.0,0.40797,0.00021,25.05274]
[1777757867840,28.7,79045.12,0.0,0.40779,0.00021,25.04975]
[1777757868711,28.7,79045.12,0.0,0.40779,0.00021,25.04975]
[1777757868742,28.7,79045.12,0.0,0.40779,0.00021,25.04975]
[1777757868848,28.71,79030.16,0.0,0.40469,0.00021,24.9976]
[1777757870077,28.71,79030.16,0.0,0.40469,0.00021,24.9976]
[1777757870166,28.71,79025.6,0.0,0.40374,0.00021,24.98133]
[1777757871815,28.71,79023.78,0.0,0.40337,0.00021,24.97484]
[1777757871869,28.71,79023.78,0.0,0.40338,0.00021,24.97494]
[1777757873479,28.72,79021.7,0.0,0.40295,0.00021,24.9675]
[1777757873946,28.72,79021.7,0.0,0.40295,0.00021,24.9675]
[1777757874006,28.72,79023.46,0.0,0.40332,0.00021,24.97398]
[1777757874841,28.72,79023.46,0.0,0.40332,0.00021,24.97398]
[1777757874888,28.72,79023.46,0.0,0.40332,0.00021,24.97398]
[1777757875007,28.72,79023.46,0.0,0.40332,0.00021,24.97398]
[1777757875080,28.72,79054.37,0.0,0.4098,0.00021,25.08251]
[1777757875732,28.72,79054.37,0.0,0.4098,0.00021,25.08251]
[1777757875942,28.72,79054.37,0.0,0.4098,0.00021,25.08251]
[1777757876184,28.72,79054.37,0.0,0.4098,0.00021,25.08251]
[1777757876324,28.72,79054.37,0.0,0.4098,0.00021,25.08251]
[1777757876270,28.72,79118.59,0.0,0.42331,0.00021,25.28683]
[1777757876557,28.72,79118.59,0.0,0.42331,0.00021,25.28683]
[1777757876836,28.72,79118.59,0.0,0.42331,0.00021,25.28683]
[1777757877245,28.72,79118.59,0.0,0.42331,0.00021,25.28683]
[1777757877247,28.72,79109.15,0.0,0.42132,0.00021,25.25858]
[1777757877548,28.72,79109.15,0.0,0.42132,0.00021,25.25858]
[1777757877920,28.72,79109.15,0.0,0.42132,0.00021,25.2586]
[1777757878926,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757879709,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757879772,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757879985,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757880033,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757880092,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757880119,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757880144,28.69,79101.86,0.0,0.4197,0.00021,25.23536]
[1777757880232,28.69,79086.81,0.0,0.41651,0.00021,25.18793]
[1777757882215,28.67,79086.81,0.0,0.41644,0.00021,25.18701]
[1777757882316,28.65,79067.45,0.0,0.41231,0.00021,25.12316]
[1777757884341,28.65,79067.45,0.0,0.41231,0.00021,25.1231]
[1777757884538,28.65,79063.74,0.0,0.41152,0.00021,25.11065]
[1777757885263,28.65,79082.97,0.0,0.41557,0.00021,25.17385]
[1777757885785,28.65,79082.97,0.0,0.41557,0.00021,25.17385]
[1777757885976,28.64,79082.97,0.0,0.41557,0.00021,25.1738]
[1777757886841,28.64,79082.97,0.0,0.41557,0.00021,25.1738]
[1777757887275,28.64,79082.97,0.0,0.41557,0.00021,25.1738]
[1777757887360,28.64,79073.74,0.0,0.41361,0.00021,25.14361]
[1777757887657,28.64,79073.74,0.0,0.41361,0.00021,25.14361]
[1777757888310,28.64,79073.74,0.0,0.41361,0.00021,25.14361]
[1777757887990,28.64,79073.74,0.0,0.41361,0.00021,25.14361]
[1777757888995,28.64,79066.32,0.0,0.41204,0.00021,25.11896]
[1777757889781,28.64,79066.32,0.0,0.41204,0.00021,25.11896]
[1777757889790,28.64,79066.32,0.0,0.41204,0.00021,25.11896]
[1777757890002,28.64,79063.64,0.0,0.41148,0.00021,25.10997]
[1777757890511,28.64,79063.64,0.0,0.41148,0.00021,25.10997]
[1777757891275,28.64,79063.64,0.0,0.41148,0.00021,25.10997]
[1777757891307,28.64,79061.16,0.0,0.41095,0.00021,25.10161]
[1777757892168,28.64,79061.16,0.0,0.41095,0.00021,25.10161]
[1777757892177,28.64,79061.16,0.0,0.41095,0.00021,25.10161]
[1777757892225,28.64,79059.11,0.0,0.41052,0.00021,25.09466]
[1777757893233,28.64,79059.11,0.0,0.41052,0.00021,25.09466]
[1777757893331,28.64,79059.11,0.0,0.41052,0.00021,25.09466]
[1777757893287,28.64,79075.09,0.0,0.41389,0.00021,25.14792]
[1777757893457,28.64,79075.09,0.0,0.41389,0.00021,25.14792]
[1777757894040,28.64,79075.09,0.0,0.41389,0.00021,25.14792]
[1777757895335,28.64,79081.25,0.0,0.41519,0.00021,25.168]
[1777757895473,28.64,79081.25,0.0,0.41519,0.00021,25.168]
[1777757896954,28.64,79081.18,0.0,0.41517,0.00021,25.16778]
[1777757897094,28.64,79081.18,0.0,0.41517,0.00021,25.16778]
[1777757897292,28.64,79081.18,0.0,0.41517,0.00021,25.16778]
[1777757897317,28.64,79081.18,0.0,0.41517,0.00021,25.16778]
[1777757897321,28.64,79112.43,0.0,0.42177,0.00021,25.26544]
[1777757898168,28.64,79112.43,0.0,0.42177,0.00021,25.26544]
[1777757898357,28.64,79112.43,0.0,0.42177,0.00021,25.26544]
[1777757898182,28.64,79115.61,0.0,0.42245,0.00021,25.275]
[1777757898398,28.64,79115.61,0.0,0.42245,0.00021,25.275]
[1777757899074,28.64,79115.61,0.0,0.42245,0.00021,25.27503]
[1777757900359,28.64,79115.61,0.0,0.42245,0.00021,25.27503]
[1777757900373,28.64,79115.61,0.0,0.42245,0.00021,25.27503]
[1777757900082,28.64,79104.5,0.0,0.4201,0.00021,25.24131]
[1777757901089,28.64,79104.19,0.0,0.42003,0.00021,25.24034]
[1777757901493,28.64,79104.19,0.0,0.42003,0.00021,25.24034]
[1777757901809,28.64,79104.19,0.0,0.42003,0.00021,25.24034]
[1777757902096,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757902492,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757902847,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757902952,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757903138,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757903169,28.64,79103.38,0.0,0.41986,0.00021,25.23784]
[1777757903378,28.64,79112.32,0.0,0.42175,0.00021,25.26507]
[1777757903456,28.64,79112.32,0.0,0.42175,0.00021,25.26507]
[1777757903527,28.64,79112.32,0.0,0.42175,0.00021,25.26507]
[1777757904130,28.64,79112.32,0.0,0.42175,0.00021,25.26507]
[1777757905198,28.64,79112.32,0.0,0.42175,0.00021,25.26507]
[1777757905239,28.64,79116.35,0.0,0.4226,0.00021,25.27721]
[1777757906341,28.64,79116.35,0.0,0.4226,0.00021,25.27721]
[1777757906138,28.64,79116.35,0.0,0.4226,0.00021,25.27717]
[1777757906507,28.64,79116.35,0.0,0.4226,0.00021,25.27717]
[1777757908158,28.64,79098.86,0.0,0.4189,0.00021,25.22376]
[1777757908451,28.64,79098.86,0.0,0.4189,0.00021,25.22376]
[1777757908884,28.64,79098.86,0.0,0.4189,0.00021,25.22376]
[1777757909161,28.64,79092.85,0.0,0.41763,0.00021,25.20499]
[1777757910168,28.64,79083.54,0.0,0.41566,0.00021,25.17532]
[1777757911339,28.64,79083.54,0.0,0.41566,0.00021,25.17532]
[1777757911453,28.64,79082.23,0.0,0.41538,0.00021,25.16733]
[1777757912694,28.64,79082.23,0.0,0.41538,0.00021,25.16734]
[1777757912766,28.64,79082.23,0.0,0.41538,0.00021,25.16734]
[1777757913083,28.64,79082.23,0.0,0.41538,0.00021,25.16734]
[1777757913129,28.64,79082.23,0.0,0.41538,0.00021,25.16734]
[1777757913192,28.64,79077.98,0.0,0.41448,0.00021,25.15356]
[1777757913416,28.64,79077.98,0.0,0.41448,0.00021,25.15356]
[1777757914197,28.64,79030.26,0.0,0.40445,0.00021,24.99021]
[1777757914826,28.64,79030.26,0.0,0.40445,0.00021,24.99021]
[1777757914857,28.64,79030.26,0.0,0.40445,0.00021,24.99021]
[1777757914964,28.64,79030.26,0.0,0.40445,0.00021,24.99021]
[1777757915397,28.64,79030.26,0.0,0.40445,0.00021,24.99021]
[1777757915204,28.64,79029.88,0.0,0.40436,0.00021,24.98876]
[1777757916210,28.64,79027.54,0.0,0.40387,0.00021,24.98027]
[1777757916835,28.64,79027.54,0.0,0.40387,0.00021,24.98027]
[1777757916991,28.64,79027.54,0.0,0.40387,0.00021,24.98027]
[1777757917218,28.63,79023.79,0.0,0.40307,0.00021,24.96661]
[1777757919795,28.63,79020.64,0.0,0.40241,0.00021,24.95503]
[1777757919992,28.63,79020.64,0.0,0.40241,0.00021,24.95503]
[1777757920045,28.63,79020.64,0.0,0.40241,0.00021,24.95503]
[1777757920171,28.63,79020.64,0.0,0.40241,0.00021,24.95503]
[1777757920356,28.63,79020.64,0.0,0.40241,0.00021,24.95503]
[1777757920303,28.63,78974.11,0.0,0.39268,0.00021,24.77754]
[1777757920542,28.63,78974.11,0.0,0.39268,0.00021,24.77754]
[1777757920574,28.63,78974.11,0.0,0.39268,0.00021,24.77754]
[1777757920660,28.63,78974.11,0.0,0.39268,0.00021,24.77754]
[1777757920837,28.63,78974.11,0.0,0.39268,0.00021,24.77754]
[1777757921251,28.63,78975.59,0.0,0.39299,0.00021,24.78343]
[1777757921523,28.63,78975.59,0.0,0.39299,0.00021,24.78343]
[1777757922075,28.63,78975.59,0.0,0.39299,0.00021,24.78343]
[1777757922438,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757922564,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757922601,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757922911,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757923068,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757923138,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757923278,28.63,78976.56,0.0,0.39319,0.00021,24.78727]
[1777757923469,28.63,78992.86,0.0,0.3966,0.00021,24.85087]
[1777757923573,28.63,78992.86,0.0,0.3966,0.00021,24.85087]
[1777757923598,28.63,78992.86,0.0,0.3966,0.00021,24.85087]
[1777757923639,28.63,78992.86,0.0,0.3966,0.00021,24.85087]
[1777757923787,28.63,78992.86,0.0,0.3966,0.00021,24.85087]
[1777757924277,28.63,78992.86,0.0,0.3966,0.00021,24.85092]
[1777757925065,28.63,78992.86,0.0,0.3966,0.00021,24.85092]
[1777757925104,28.63,78992.86,0.0,0.3966,0.00021,24.85092]
[1777757925296,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925722,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925730,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925746,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925857,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925952,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757925973,28.63,79035.89,0.0,0.40561,0.00021,25.01006]
[1777757926293,28.63,79031.53,0.0,0.40469,0.00021,24.99448]
[1777757926556,28.63,79031.53,0.0,0.40469,0.00021,24.99448]
[1777757926819,28.63,79031.53,0.0,0.40469,0.00021,24.99448]
[1777757926828,28.63,79031.53,0.0,0.40469,0.00021,24.99448]
[1777757926840,28.63,79031.53,0.0,0.40469,0.00021,24.99448]
[1777757927300,28.63,79018.27,0.0,0.40191,0.00021,24.94633]
[1777757927475,28.63,79018.27,0.0,0.40191,0.00021,24.94633]
[1777757927727,28.63,79018.27,0.0,0.40191,0.00021,24.94633]
[1777757928331,28.63,79018.27,0.0,0.40191,0.00021,24.94633]
[1777757928411,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757928707,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757928725,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757928866,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757929091,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757929272,28.63,79003.83,0.0,0.39889,0.00021,24.89256]
[1777757929321,28.63,78990.18,0.0,0.39603,0.00021,24.84044]
[1777757931147,28.63,78990.18,0.0,0.39603,0.00021,24.84043]
[1777757931240,28.63,78990.18,0.0,0.39603,0.00021,24.84043]
[1777757931328,28.63,78988.56,0.0,0.39569,0.00021,24.83419]
[1777757931960,28.63,78988.56,0.0,0.39569,0.00021,24.83419]
[1777757932335,28.63,78987.92,0.0,0.39556,0.00021,24.83173]
[1777757933187,28.63,78987.92,0.0,0.39556,0.00021,24.83173]
[1777757933342,28.63,78988.72,0.0,0.39573,0.00021,24.83485]
[1777757934340,28.63,78988.72,0.0,0.39573,0.00021,24.83485]
[1777757934587,28.63,78987.81,0.0,0.39554,0.00021,24.83137]
[1777757935216,28.63,78987.81,0.0,0.39554,0.00021,24.83137]
[1777757935356,28.63,78987.81,0.0,0.39554,0.00021,24.83137]
[1777757936807,28.63,78981.62,0.0,0.39425,0.00021,24.80726]
[1777757936985,28.63,78981.62,0.0,0.39425,0.00021,24.80726]
[1777757937371,28.63,78977.38,0.0,0.39337,0.00021,24.79063]
[1777757938377,28.63,78989.8,0.0,0.39596,0.00021,24.83919]
[1777757939333,28.63,78989.8,0.0,0.39596,0.00021,24.83919]
[1777757939392,28.64,78991.76,0.0,0.39638,0.00021,24.84677]
[1777757941401,28.64,78981.31,0.0,0.3942,0.00021,24.80622]
[1777757942826,28.64,78982.51,0.0,0.39445,0.00021,24.81096]
[1777757942831,28.64,78982.51,0.0,0.39445,0.00021,24.81096]
[1777757942837,28.64,78982.51,0.0,0.39445,0.00021,24.81096]
[1777757943013,28.64,78982.51,0.0,0.39445,0.00021,24.81096]
[1777757943439,28.64,78975.65,0.0,0.39303,0.00021,24.78404]
[1777757943768,28.64,78975.65,0.0,0.39303,0.00021,24.78404]
[1777757945444,28.64,78975.65,0.0,0.39303,0.00021,24.78409]
[1777757945426,28.64,78987.03,0.0,0.3954,0.00021,24.8287]
[1777757945872,28.64,78987.03,0.0,0.3954,0.00021,24.8287]
[1777757945892,28.64,78987.03,0.0,0.3954,0.00021,24.8287]
[1777757946901,28.64,78986.3,0.0,0.39525,0.00021,24.82589]
[1777757947484,28.64,78986.68,0.0,0.39533,0.00021,24.82742]
[1777757949014,28.64,78987.86,0.0,0.39558,0.00021,24.83202]
[1777757949021,28.64,78987.86,0.0,0.39558,0.00021,24.83202]
[1777757950353,28.64,78987.88,0.0,0.39559,0.00021,24.83212]
[1777757950418,28.64,78987.88,0.0,0.39559,0.00021,24.83212]
[1777757950459,28.64,78987.88,0.0,0.39559,0.00021,24.83212]
[1777757950668,28.64,78987.82,0.0,0.39557,0.00021,24.83188]
[1777757950770,28.64,78982.89,0.0,0.39455,0.00021,24.81272]
[1777757952026,28.64,78968.84,0.0,0.39162,0.00021,24.75714]
[1777757953078,28.64,78967.16,0.0,0.39127,0.00021,24.75045]
[1777757954004,28.64,78967.16,0.0,0.39127,0.00021,24.75045]
[1777757954046,28.64,78968.0,0.0,0.39145,0.00021,24.75386]
[1777757955282,28.64,78968.0,0.0,0.39145,0.00021,24.75386]
[1777757956673,28.64,78968.43,0.0,0.39154,0.00021,24.75567]
[1777757956698,28.64,78968.43,0.0,0.39154,0.00021,24.75567]
[1777757957136,28.64,78968.43,0.0,0.39154,0.00021,24.75567]
[1777757957243,28.64,78968.43,0.0,0.39154,0.00021,24.75567]
[1777757957382,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757957496,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757957514,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757957671,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757957894,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757957941,28.64,78965.93,0.0,0.39103,0.00021,24.74568]
[1777757958420,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757958623,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757958654,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757959126,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757959142,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757959151,28.64,78948.81,0.0,0.38747,0.00021,24.6759]
[1777757959369,28.64,78943.8,0.0,0.38643,0.00021,24.655]
[1777757960394,28.64,78934.41,0.0,0.38448,0.00021,24.61547]
[1777757962497,28.64,78931.36,0.0,0.38384,0.00021,24.6024]
[1777757962516,28.64,78931.36,0.0,0.38384,0.00021,24.6024]
[1777757962621,28.64,78931.36,0.0,0.38384,0.00021,24.6024]
[1777757963416,28.64,78930.44,0.0,0.38364,0.00021,24.59842]
[1777757964719,28.64,78930.44,0.0,0.38364,0.00021,24.59833]
[1777757965019,28.64,78930.44,0.0,0.38364,0.00021,24.59833]
[1777757965166,28.64,78930.44,0.0,0.38364,0.00021,24.59833]
[1777757965373,28.64,78930.44,0.0,0.38364,0.00021,24.59833]
[1777757965420,28.64,78930.44,0.0,0.38364,0.00021,24.59833]
[1777757965713,28.64,78925.11,0.0,0.38253,0.00021,24.57543]
[1777757965980,28.64,78918.07,0.0,0.38107,0.00021,24.54494]
[1777757971890,28.63,78912.39,0.0,0.37988,0.00021,24.51978]
[1777757971952,28.63,78912.39,0.0,0.37988,0.00021,24.51978]
[1777757972477,28.63,78912.39,0.0,0.37988,0.00021,24.51978]
[1777757971991,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757972510,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757972736,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757972778,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757973072,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757973148,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757973176,28.63,78911.12,0.0,0.37959,0.00021,24.51028]
[1777757973276,28.63,78906.5,0.0,0.37863,0.00021,24.48987]
[1777757973490,28.63,78906.5,0.0,0.37863,0.00021,24.48987]
[1777757973773,28.63,78906.5,0.0,0.37863,0.00021,24.48987]
[1777757973866,28.63,78906.5,0.0,0.37863,0.00021,24.48987]
[1777757974008,28.63,78906.5,0.0,0.37863,0.00021,24.48987]
[1777757974358,28.63,78902.16,0.0,0.37774,0.00021,24.47057]
[1777757975346,28.63,78890.77,0.0,0.37539,0.00021,24.41947]
[1777757976082,28.63,78890.77,0.0,0.37539,0.00021,24.41947]
[1777757976125,28.63,78888.68,0.0,0.37496,0.00021,24.40999]
[1777757976948,28.63,78888.68,0.0,0.37496,0.00021,24.40999]
[1777757977001,28.63,78888.68,0.0,0.37496,0.00021,24.40999]
[1777757977035,28.63,78886.45,0.0,0.3745,0.00021,24.39985]
[1777757977932,28.63,78886.45,0.0,0.3745,0.00021,24.39985]
[1777757977947,28.63,78886.45,0.0,0.3745,0.00021,24.39985]
[1777757977953,28.63,78886.45,0.0,0.3745,0.00021,24.39985]
[1777757978040,28.63,78887.15,0.0,0.37464,0.00021,24.40301]
[1777757979171,28.63,78887.15,0.0,0.37464,0.00021,24.40301]
[1777757979688,28.63,78884.16,0.0,0.37402,0.00021,24.38938]
[1777757983888,28.63,78882.58,0.0,0.3737,0.00021,24.38213]
[1777757984465,28.63,78894.17,0.0,0.37608,0.00021,24.43468]
[1777757985569,28.63,78893.35,0.0,0.37591,0.00021,24.43095]
[1777757985579,28.63,78893.35,0.0,0.37591,0.00021,24.43095]
[1777757985595,28.63,78893.35,0.0,0.37591,0.00021,24.43095]
[1777757985624,28.63,78893.35,0.0,0.37591,0.00021,24.43095]
[1777757985774,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757986586,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757986619,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757986712,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757986798,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757986911,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757987091,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757987439,28.63,78886.56,0.0,0.37451,0.00021,24.4002]
[1777757987172,28.63,78875.45,0.0,0.37223,0.00021,24.34929]
[1777757988344,28.63,78875.45,0.0,0.37223,0.00021,24.34929]
[1777757988440,28.63,78893.51,0.0,0.37594,0.00021,24.43163]
[1777757989364,28.63,78893.51,0.0,0.37594,0.00021,24.43163]
[1777757989442,28.63,78893.45,0.0,0.37593,0.00021,24.43133]
[1777757989753,28.63,78893.45,0.0,0.37593,0.00021,24.43133]
[1777757990103,28.63,78893.45,0.0,0.37593,0.00021,24.43133]
[1777757990162,28.63,78893.45,0.0,0.37593,0.00021,24.43133]
[1777757990173,28.63,78893.45,0.0,0.37593,0.00021,24.43133]
[1777757990199,28.62,78890.76,0.0,0.37537,0.00021,24.41916]
[1777757990897,28.62,78890.76,0.0,0.37537,0.00021,24.41916]
[1777757990943,28.62,78890.76,0.0,0.37537,0.00021,24.41916]
[1777757990992,28.62,78889.03,0.0,0.37501,0.00021,24.4113]
[1777757991526,28.62,78889.03,0.0,0.37501,0.00021,24.4113]
[1777757992115,28.62,78889.03,0.0,0.37501,0.00021,24.4113]
[1777757994167,28.62,78888.71,0.0,0.37495,0.00021,24.40981]
[1777757994218,28.62,78888.71,0.0,0.37495,0.00021,24.40981]
[1777757994377,28.62,78888.71,0.0,0.37495,0.00021,24.40981]
[1777757994479,28.62,78888.39,0.0,0.37488,0.00021,24.40833]
[1777757998088,28.62,78884.69,0.0,0.37411,0.00021,24.39145]
[1777757998099,28.62,78884.69,0.0,0.37411,0.00021,24.39145]
[1777757998278,28.62,78881.13,0.0,0.37338,0.00021,24.37517]
[1777757999147,28.62,78881.13,0.0,0.37338,0.00021,24.37517]
[1777758000081,28.62,78877.16,0.0,0.37257,0.00021,24.35692]
[1777758000213,28.62,78877.16,0.0,0.37257,0.00021,24.35692]
[1777758000625,28.62,78874.89,0.0,0.3721,0.00021,24.34645]
[1777758000882,28.62,78874.89,0.0,0.3721,0.00021,24.34645]
[1777758000950,28.62,78874.89,0.0,0.3721,0.00021,24.34645]
[1777758001003,28.62,78874.89,0.0,0.3721,0.00021,24.34645]
[1777758001062,28.62,78874.89,0.0,0.3721,0.00021,24.34645]
[1777758001084,28.62,78866.49,0.0,0.37038,0.00021,24.30742]
[1777758001674,28.62,78866.49,0.0,0.37038,0.00021,24.30742]
[1777758002041,28.62,78866.49,0.0,0.37038,0.00021,24.30742]
[1777758002057,28.62,78866.49,0.0,0.37038,0.00021,24.30742]
[1777758002479,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003025,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003098,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003217,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003238,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003385,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003428,28.62,78849.92,0.0,0.36698,0.0002,24.22907]
[1777758003529,28.62,78840.69,0.0,0.36509,0.0002,24.1846]
[1777758003874,28.62,78840.69,0.0,0.36509,0.0002,24.1846]
[1777758003900,28.62,78840.69,0.0,0.36509,0.0002,24.1846]
[1777758004043,28.62,78840.69,0.0,0.36509,0.0002,24.1846]
[1777758004072,28.62,78840.69,0.0,0.36509,0.0002,24.1846]
[1777758004128,28.62,78856.53,0.0,0.36833,0.0002,24.26038]
[1777758008677,28.62,78858.4,0.0,0.3687,0.0002,24.26902]
[1777758009222,28.62,78858.4,0.0,0.3687,0.0002,24.26902]
[1777758009323,28.62,78858.25,0.0,0.36867,0.0002,24.26824]
[1777758009580,28.62,78858.25,0.0,0.36867,0.0002,24.26824]
[1777758012975,28.62,78858.15,0.0,0.36864,0.0002,24.26757]
[1777758013009,28.62,78858.15,0.0,0.36864,0.0002,24.26757]
[1777758013443,28.62,78858.15,0.0,0.36864,0.0002,24.26757]
[1777758013449,28.62,78858.15,0.0,0.36864,0.0002,24.26757]
[1777758013544,28.62,78856.92,0.0,0.36838,0.0002,24.26162]
[1777758016376,28.61,78856.12,0.0,0.36821,0.0002,24.25777]
[1777758016402,28.61,78856.12,0.0,0.36821,0.0002,24.25777]
[1777758016425,28.61,78856.12,0.0,0.36821,0.0002,24.25777]
[1777758016781,28.61,78852.53,0.0,0.36748,0.0002,24.24065]
[1777758016951,28.61,78852.53,0.0,0.36747,0.0002,24.24048]
[1777758017872,28.61,78852.53,0.0,0.36747,0.0002,24.24048]
[1777758018218,28.61,78845.87,0.0,0.3661,0.0002,24.20844]
[1777758020892,28.61,78840.86,0.0,0.36506,0.0002,24.18392]
[1777758020965,28.61,78840.86,0.0,0.36506,0.0002,24.18392]
[1777758021000,28.61,78840.86,0.0,0.36506,0.0002,24.18392]
[1777758021420,28.61,78840.86,0.0,0.36506,0.0002,24.18392]
[1777758021774,28.61,78837.17,0.0,0.3643,0.0002,24.16583]
[1777758022879,28.6,78836.5,0.0,0.36415,0.0002,24.16237]
[1777758023421,28.6,78837.12,0.0,0.36427,0.0002,24.16521]
[1777758028983,28.59,78831.55,0.0,0.36309,0.0002,24.1371]
[1777758028994,28.59,78831.55,0.0,0.36309,0.0002,24.1371]
[1777758032003,28.59,78826.67,0.0,0.36205,0.0002,24.10866]
[1777758034619,28.58,78824.86,0.0,0.36166,0.0002,24.09919]
[1777758035425,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036203,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036239,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036375,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036398,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036565,28.58,78816.03,0.0,0.35986,0.0002,24.0551]
[1777758036573,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758036877,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758036905,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758036940,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758036965,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758037130,28.58,78814.62,0.0,0.35956,0.0002,24.04787]
[1777758037156,28.58,78805.52,0.0,0.35771,0.0002,24.00187]
[1777758037836,28.58,78805.52,0.0,0.35771,0.0002,24.00187]
[1777758037864,28.58,78805.52,0.0,0.35771,0.0002,24.00187]
[1777758038603,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758038640,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039179,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039190,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039200,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039240,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039578,28.58,78805.44,0.0,0.35768,0.0002,24.00132]
[1777758039944,28.58,78800.12,0.0,0.3566,0.0002,23.97417]
[1777758040110,28.58,78800.12,0.0,0.35659,0.0002,23.97407]
[1777758042111,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042134,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042225,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042252,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042262,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042265,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042490,28.58,78797.12,0.0,0.35598,0.0002,23.95865]
[1777758042576,28.58,78787.47,0.0,0.35402,0.0002,23.90889]
[1777758042596,28.58,78787.47,0.0,0.35402,0.0002,23.90889]
[1777758042704,28.58,78787.47,0.0,0.35402,0.0002,23.90889]
[1777758043376,28.58,78787.47,0.0,0.35402,0.0002,23.90889]
[1777758043429,28.58,78787.47,0.0,0.35402,0.0002,23.90889]
[1777758043516,28.58,78774.66,0.0,0.35143,0.0002,23.842]
[1777758044876,28.58,78773.24,0.0,0.35114,0.0002,23.83449]
[1777758044897,28.58,78773.24,0.0,0.35114,0.0002,23.83449]
[1777758045849,28.58,78773.24,0.0,0.35114,0.0002,23.8345]
[1777758045885,28.58,78773.24,0.0,0.35114,0.0002,23.8345]
[1777758046245,28.58,78773.24,0.0,0.35114,0.0002,23.8345]
[1777758047289,28.58,78774.02,0.0,0.3513,0.0002,23.83862]
[1777758047355,28.58,78774.21,0.0,0.35134,0.0002,23.83964]
[1777758048429,28.58,78774.21,0.0,0.35134,0.0002,23.83964]
[1777758048583,28.58,78774.21,0.0,0.35134,0.0002,23.83964]
[1777758048683,28.58,78774.56,0.0,0.35141,0.0002,23.8415]
[1777758048855,28.58,78774.56,0.0,0.35141,0.0002,23.8415]
[1777758049173,28.58,78774.56,0.0,0.35141,0.0002,23.84152]
[1777758050180,28.58,78785.65,0.0,0.35365,0.0002,23.89945]
[1777758055579,28.58,78785.3,0.0,0.35358,0.0002,23.8976]
[1777758056581,28.58,78783.75,0.0,0.35327,0.0002,23.88954]
[1777758056604,28.58,78782.72,0.0,0.35306,0.0002,23.88419]
[1777758057525,28.58,78782.72,0.0,0.35306,0.0002,23.88419]
[1777758058151,28.58,78776.32,0.0,0.35177,0.0002,23.85075]
[1777758058230,28.58,78776.32,0.0,0.35177,0.0002,23.85075]
[1777758058318,28.58,78776.32,0.0,0.35177,0.0002,23.85075]
[1777758058543,28.58,78776.32,0.0,0.35177,0.0002,23.85075]
[1777758058538,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758058855,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758058897,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758059107,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758059298,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758059480,28.58,78758.22,0.0,0.34812,0.0002,23.75485]
[1777758059535,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758059724,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758059763,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758059859,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758060564,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758060594,28.58,78745.14,0.0,0.34549,0.0002,23.68437]
[1777758060487,28.57,78753.58,0.0,0.34717,0.0002,23.72974]
[1777758061260,28.57,78753.58,0.0,0.34717,0.0002,23.72967]
[1777758061662,28.57,78753.58,0.0,0.34717,0.0002,23.72967]
[1777758061706,28.57,78753.58,0.0,0.34717,0.0002,23.72967]
[1777758062328,28.57,78755.11,0.0,0.34748,0.0002,23.73799]
[1777758063706,28.57,78755.11,0.0,0.34749,0.0002,23.73807]
[1777758064279,28.58,78755.46,0.0,0.34756,0.0002,23.74004]
[1777758069314,28.58,78753.8,0.0,0.34724,0.0002,23.7315]
[1777758071237,28.58,78752.91,0.0,0.34706,0.0002,23.72679]
[1777758071969,28.58,78752.7,0.0,0.34703,0.0002,23.72573]
[1777758072334,28.58,78760.07,0.0,0.34851,0.0002,23.76534]
[1777758075356,28.58,78767.78,0.0,0.35007,0.0002,23.80644]
[1777758080391,28.58,78773.67,0.0,0.35126,0.0002,23.83751]
[1777758085428,28.58,78778.92,0.0,0.35232,0.0002,23.86502]
[1777758090462,28.58,78778.58,0.0,0.35225,0.0002,23.86316]
[1777758090879,28.58,78778.58,0.0,0.35225,0.0002,23.86316]
[1777758090982,28.58,78778.58,0.0,0.35225,0.0002,23.86316]
[1777758091217,28.58,78778.58,0.0,0.35225,0.0002,23.86316]
[1777758091427,28.58,78778.58,0.0,0.35225,0.0002,23.86316]
[1777758091470,28.58,78779.02,0.0,0.35231,0.0002,23.86151]
[1777758091978,28.58,78779.02,0.0,0.35231,0.0002,23.86151]
[1777758092018,28.58,78779.02,0.0,0.35231,0.0002,23.86151]
[1777758092139,28.58,78779.02,0.0,0.35231,0.0002,23.86151]
[1777758092476,28.58,78767.71,0.0,0.35003,0.0002,23.80191]
[1777758097511,28.58,78765.08,0.0,0.34948,0.0002,23.78765]
[1777758099003,28.58,78765.04,0.0,0.34947,0.0002,23.78737]
[1777758099525,28.58,78765.18,0.0,0.3495,0.0002,23.78805]
[1777758102385,28.57,78765.49,0.0,0.34956,0.0002,23.78957]
[1777758102412,28.57,78765.49,0.0,0.34956,0.0002,23.78957]
[1777758102601,28.57,78769.07,0.0,0.35027,0.0002,23.80848]
[1777758102686,28.57,78769.07,0.0,0.35027,0.0002,23.80848]
[1777758103557,28.57,78782.74,0.0,0.35303,0.0002,23.88015]
[1777758104364,28.57,78782.74,0.0,0.35303,0.0002,23.88015]
[1777758104383,28.57,78782.74,0.0,0.35303,0.0002,23.88015]
[1777758104573,28.57,78782.67,0.0,0.35302,0.0002,23.87979]
[1777758106011,28.57,78782.67,0.0,0.35302,0.0002,23.87975]
[1777758106022,28.57,78782.67,0.0,0.35302,0.0002,23.87975]
[1777758106024,28.57,78782.67,0.0,0.35302,0.0002,23.87975]
[1777758106039,28.57,78782.67,0.0,0.35302,0.0002,23.87975]
[1777758106230,28.57,78782.67,0.0,0.35302,0.0002,23.87975]
[1777758108628,28.57,78783.82,0.0,0.35325,0.0002,23.88563]
[1777758108634,28.57,78783.82,0.0,0.35325,0.0002,23.88563]
[1777758108691,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758108785,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758108803,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758108853,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758108897,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758108993,28.57,78784.15,0.0,0.35331,0.0002,23.88729]
[1777758109602,28.57,78807.6,0.0,0.35807,0.0002,24.0075]
[1777758110641,28.57,78807.6,0.0,0.35807,0.0002,24.0075]
[1777758110672,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111071,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111096,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111103,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111457,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111502,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111644,28.57,78807.6,0.0,0.35804,0.0002,24.00699]
[1777758111616,28.57,78807.23,0.0,0.35796,0.0002,24.00498]
[1777758111680,28.57,78807.23,0.0,0.35796,0.0002,24.00498]
[1777758112555,28.57,78807.23,0.0,0.35796,0.0002,24.00498]
[1777758112623,28.56,78802.44,0.0,0.35698,0.0002,23.98041]
[1777758113049,28.56,78802.44,0.0,0.35698,0.0002,23.98041]
[1777758113630,28.56,78799.24,0.0,0.35632,0.0002,23.96398]
[1777758113699,28.56,78799.24,0.0,0.35632,0.0002,23.96398]
[1777758114636,28.56,78798.46,0.0,0.35616,0.0002,23.95989]
[1777758114695,28.56,78798.46,0.0,0.35616,0.0002,23.95989]
[1777758114729,28.56,78798.46,0.0,0.35616,0.0002,23.95989]
[1777758114875,28.56,78798.46,0.0,0.35616,0.0002,23.95989]
[1777758114907,28.56,78798.46,0.0,0.35616,0.0002,23.95989]
[1777758115645,28.56,78797.51,0.0,0.35596,0.0002,23.95494]
[1777758116540,28.56,78797.51,0.0,0.35596,0.0002,23.95494]
[1777758116555,28.56,78797.51,0.0,0.35596,0.0002,23.95494]
[1777758117338,28.56,78798.42,0.0,0.35615,0.0002,23.9595]
[1777758117364,28.56,78798.42,0.0,0.35615,0.0002,23.9595]
[1777758117658,28.56,78798.19,0.0,0.35609,0.0002,23.95823]
[1777758118594,28.56,78798.19,0.0,0.35609,0.0002,23.95823]
[1777758118665,28.56,78796.29,0.0,0.35571,0.0002,23.94841]
[1777758121011,28.55,78792.69,0.0,0.35492,0.0002,23.9285]
[1777758121093,28.55,78792.69,0.0,0.35492,0.0002,23.9285]
[1777758121360,28.55,78792.69,0.0,0.35492,0.0002,23.9285]
[1777758121687,28.54,78791.65,0.0,0.35468,0.0002,23.92252]
[1777758121817,28.54,78791.65,0.0,0.35468,0.0002,23.92252]
[1777758121823,28.54,78791.65,0.0,0.35468,0.0002,23.92252]
[1777758121855,28.54,78791.65,0.0,0.35468,0.0002,23.92252]
[1777758122693,28.54,78795.44,0.0,0.35545,0.0002,23.94197]
[1777758123165,28.54,78795.44,0.0,0.35545,0.0002,23.94197]
[1777758123700,28.54,78807.71,0.0,0.35793,0.0002,24.00448]
[1777758124781,28.54,78811.15,0.0,0.35863,0.0002,24.02175]
[1777758125714,28.54,78811.34,0.0,0.35866,0.0002,24.02259]
[1777758128789,28.54,78811.43,0.0,0.35867,0.0002,24.02268]
[1777758128804,28.54,78811.43,0.0,0.35867,0.0002,24.02268]
[1777758130418,28.54,78814.56,0.0,0.3593,0.0002,24.03844]
[1777758130456,28.54,78816.49,0.0,0.35969,0.0002,24.04804]
[1777758131283,28.54,78816.49,0.0,0.35969,0.0002,24.04804]
[1777758131623,28.53,78817.83,0.0,0.35996,0.0002,24.05466]
[1777758131847,28.53,78817.83,0.0,0.35996,0.0002,24.05466]
[1777758132700,28.52,78825.43,0.0,0.36145,0.0002,24.09102]
[1777758132899,28.52,78825.43,0.0,0.36145,0.0002,24.09102]
[1777758134915,28.52,78829.75,0.0,0.36232,0.0002,24.11224]
[1777758134920,28.52,78829.75,0.0,0.36232,0.0002,24.11224]
[1777758134936,28.52,78831.05,0.0,0.36258,0.0002,24.11849]
[1777758140284,28.51,78832.89,0.0,0.36293,0.0002,24.12689]
[1777758140829,28.51,78839.35,0.0,0.36425,0.0002,24.15842]
[1777758141032,28.51,78839.35,0.0,0.36425,0.0002,24.15842]
[1777758141044,28.51,78839.35,0.0,0.36425,0.0002,24.15842]
[1777758141146,28.51,78839.35,0.0,0.36425,0.0002,24.15842]
[1777758141369,28.51,78841.23,0.0,0.36462,0.0002,24.16744]
[1777758146400,28.51,78841.47,0.0,0.36465,0.0002,24.16812]
[1777758151425,28.5,78840.03,0.0,0.36433,0.0002,24.1605]
[1777758154330,28.5,78838.24,0.0,0.36393,0.0002,24.14751]
[1777758154545,28.5,78837.24,0.0,0.36372,0.0002,24.14251]
[1777758154938,28.5,78830.34,0.0,0.3623,0.0002,24.10845]
[1777758158468,28.49,78829.35,0.0,0.36209,0.0002,24.1033]
[1777758158494,28.49,78829.35,0.0,0.36209,0.0002,24.1033]
[1777758159454,28.49,78828.36,0.0,0.36188,0.0002,24.09828]
[1777758159456,28.49,78828.36,0.0,0.36188,0.0002,24.09828]
[1777758159493,28.49,78826.87,0.0,0.36157,0.0002,24.09076]
[1777758161400,28.49,78826.87,0.0,0.36156,0.0002,24.09064]
[1777758161419,28.49,78826.87,0.0,0.36156,0.0002,24.09064]
[1777758161451,28.49,78826.87,0.0,0.36156,0.0002,24.09064]
[1777758161493,28.49,78826.87,0.0,0.36156,0.0002,24.09064]
[1777758161548,28.49,78826.87,0.0,0.36156,0.0002,24.09064]
[1777758162731,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758163725,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758163732,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758164631,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758164653,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758164660,28.49,78810.61,0.0,0.35822,0.0002,24.00864]
[1777758164679,28.48,78803.72,0.0,0.35681,0.0002,23.97347]
[1777758164955,28.48,78803.72,0.0,0.35681,0.0002,23.97347]
[1777758164997,28.48,78803.72,0.0,0.35681,0.0002,23.97347]
[1777758165582,28.48,78803.72,0.0,0.35681,0.0002,23.97347]
[1777758165592,28.48,78803.72,0.0,0.35681,0.0002,23.97347]
[1777758165718,28.48,78796.77,0.0,0.35539,0.0002,23.93763]
[1777758169430,28.48,78793.12,0.0,0.35462,0.0002,23.91822]
[1777758169465,28.48,78793.12,0.0,0.35462,0.0002,23.91822]
[1777758169639,28.48,78793.12,0.0,0.35462,0.0002,23.91822]
[1777758169705,28.48,78793.12,0.0,0.35462,0.0002,23.91822]
[1777758169706,28.47,78790.84,0.0,0.35412,0.0002,23.90535]
[1777758171042,28.47,78790.84,0.0,0.35412,0.0002,23.90535]
[1777758171426,28.47,78790.84,0.0,0.35412,0.0002,23.90535]
[1777758171708,28.47,78790.84,0.0,0.35412,0.0002,23.90535]
[1777758171527,28.47,78778.17,0.0,0.35152,0.0002,23.83859]
[1777758172403,28.47,78776.73,0.0,0.35123,0.0002,23.83082]
[1777758173343,28.47,78776.73,0.0,0.35123,0.0002,23.83082]
[1777758173703,28.47,78776.73,0.0,0.35123,0.0002,23.83082]
[1777758173734,28.46,78776.32,0.0,0.35114,0.0002,23.82854]
[1777758176624,28.46,78773.62,0.0,0.35059,0.0002,23.81415]
[1777758176637,28.46,78773.62,0.0,0.35059,0.0002,23.81415]
[1777758176641,28.46,78773.62,0.0,0.35059,0.0002,23.81415]
[1777758176655,28.46,78766.4,0.0,0.34912,0.0002,23.77563]
[1777758177224,28.46,78766.4,0.0,0.34912,0.0002,23.77563]
[1777758177730,28.46,78766.11,0.0,0.34906,0.0002,23.77401]
[1777758177808,28.46,78766.11,0.0,0.34906,0.0002,23.77401]
[1777758178080,28.46,78766.11,0.0,0.34906,0.0002,23.77393]
[1777758179962,28.46,78768.44,0.0,0.34952,0.0002,23.78629]
[1777758180092,28.46,78769.11,0.0,0.34966,0.0002,23.78978]
[1777758185128,28.46,78768.15,0.0,0.34944,0.0002,23.78423]
[1777758186624,28.46,78768.15,0.0,0.34944,0.0002,23.78423]
[1777758186725,28.46,78767.83,0.0,0.34938,0.0002,23.78243]
[1777758187346,28.46,78767.83,0.0,0.34938,0.0002,23.78243]
[1777758187409,28.46,78767.4,0.0,0.34929,0.0002,23.78005]
[1777758188053,28.46,78767.4,0.0,0.34929,0.0002,23.78005]
[1777758188154,28.46,78766.6,0.0,0.34912,0.0002,23.77569]
[1777758189648,28.46,78766.6,0.0,0.34912,0.0002,23.77569]
[1777758189749,28.46,78766.89,0.0,0.34918,0.0002,23.77725]
[1777758194778,28.46,78765.65,0.0,0.34893,0.0002,23.77067]
[1777758200233,28.46,78764.56,0.0,0.34871,0.0002,23.76495]
[1777758205269,28.46,78763.12,0.0,0.34843,0.0002,23.7573]
[1777758206133,28.46,78763.12,0.0,0.34843,0.0002,23.7573]
[1777758206185,28.46,78763.12,0.0,0.34843,0.0002,23.7573]
[1777758206279,28.46,78763.12,0.0,0.34843,0.0002,23.7573]
[1777758206307,28.46,78761.86,0.0,0.34817,0.0002,23.75056]
[1777758208630,28.46,78756.22,0.0,0.34703,0.0002,23.72018]
[1777758208675,28.46,78756.22,0.0,0.34703,0.0002,23.72018]
[1777758209290,28.46,78753.5,0.0,0.34648,0.0002,23.70534]
[1777758209329,28.46,78753.5,0.0,0.34648,0.0002,23.70534]
[1777758210273,28.46,78750.27,0.0,0.34582,0.0002,23.68771]
[1777758210308,28.46,78750.27,0.0,0.34582,0.0002,23.68771]
[1777758210334,28.46,78750.27,0.0,0.34582,0.0002,23.68771]
[1777758210496,28.46,78749.81,0.0,0.34573,0.0002,23.68512]
[1777758215275,28.45,78745.68,0.0,0.34486,0.0002,23.6584]
[1777758216484,28.45,78746.35,0.0,0.345,0.0002,23.66201]
[1777758216490,28.45,78746.35,0.0,0.345,0.0002,23.66201]
[1777758216493,28.45,78746.35,0.0,0.345,0.0002,23.66201]
[1777758216521,28.45,78746.35,0.0,0.345,0.0002,23.66201]
[1777758216562,28.45,78750.06,0.0,0.34574,0.0002,23.6822]
[1777758217480,28.45,78750.06,0.0,0.34574,0.0002,23.6822]
[1777758217494,28.45,78750.06,0.0,0.34574,0.0002,23.6822]
[1777758218226,28.45,78751.74,0.0,0.34608,0.0002,23.69129]
[1777758218478,28.45,78751.74,0.0,0.34608,0.0002,23.69129]
[1777758218664,28.45,78751.74,0.0,0.34608,0.0002,23.69129]
[1777758218681,28.45,78752.4,0.0,0.34621,0.0002,23.6948]
[1777758223699,28.45,78748.85,0.0,0.34548,0.0002,23.67508]
[1777758224716,28.45,78748.85,0.0,0.34548,0.0002,23.67508]
[1777758225189,28.45,78748.85,0.0,0.34548,0.0002,23.67502]
[1777758225194,28.45,78748.85,0.0,0.34548,0.0002,23.67502]
[1777758225745,28.45,78747.3,0.0,0.34516,0.0002,23.6665]
[1777758230775,28.45,78742.37,0.0,0.34416,0.0002,23.63927]
[1777758236485,28.44,78740.49,0.0,0.34377,0.0002,23.62872]
[1777758236889,28.44,78740.49,0.0,0.34377,0.0002,23.62872]
[1777758237764,28.44,78740.47,0.0,0.34376,0.0002,23.62858]
[1777758240984,28.44,78740.89,0.0,0.34384,0.0002,23.63076]
[1777758241624,28.44,78738.96,0.0,0.34345,0.0002,23.62008]
[1777758244279,28.44,78744.47,0.0,0.34456,0.0002,23.65031]
[1777758245073,28.44,78746.13,0.0,0.34489,0.0002,23.65936]
[1777758250101,28.44,78747.63,0.0,0.34519,0.0002,23.66731]
[1777758255123,28.44,78747.34,0.0,0.34512,0.0002,23.66554]
[1777758260125,28.44,78744.98,0.0,0.34464,0.0002,23.65251]
[1777758265008,28.44,78744.18,0.0,0.34448,0.0002,23.64811]
[1777758265793,28.44,78745.26,0.0,0.3447,0.0002,23.65403]
[1777758266761,28.44,78745.26,0.0,0.3447,0.0002,23.65403]
[1777758266790,28.44,78745.26,0.0,0.3447,0.0002,23.65403]
[1777758267411,28.44,78744.66,0.0,0.34458,0.0002,23.65075]
[1777758267703,28.44,78744.66,0.0,0.34458,0.0002,23.65075]
[1777758274754,28.44,78745.15,0.0,0.34466,0.0002,23.64956]
[1777758277571,28.44,78745.84,0.0,0.3448,0.0002,23.65336]
[1777758282813,28.44,78738.17,0.0,0.34326,0.0002,23.61136]
[1777758283656,28.44,78738.17,0.0,0.34326,0.0002,23.61136]
[1777758284532,28.44,78738.45,0.0,0.34331,0.0002,23.61294]
[1777758284828,28.44,78748.64,0.0,0.34537,0.0002,23.66887]
[1777758285657,28.44,78748.64,0.0,0.34537,0.0002,23.66887]
[1777758285671,28.44,78748.64,0.0,0.34537,0.0002,23.66887]
[1777758287750,28.44,78751.26,0.0,0.3459,0.0002,23.68313]
[1777758287765,28.44,78751.26,0.0,0.3459,0.0002,23.68313]
[1777758288522,28.44,78752.74,0.0,0.3462,0.0002,23.69115]
[1777758288852,28.44,78753.83,0.0,0.34641,0.0002,23.69704]
[1777758289733,28.44,78753.83,0.0,0.34641,0.0002,23.69704]
[1777758289741,28.44,78753.83,0.0,0.34641,0.0002,23.69704]
[1777758289858,28.44,78755.49,0.0,0.34675,0.0002,23.70601]
[1777758294897,28.44,78761.6,0.0,0.34799,0.0002,23.73902]
[1777758295233,28.44,78761.6,0.0,0.34799,0.0002,23.73902]
[1777758295858,28.44,78761.6,0.0,0.34799,0.0002,23.73902]
[1777758295865,28.44,78761.6,0.0,0.34799,0.0002,23.73902]
[1777758295901,28.44,78762.05,0.0,0.34808,0.0002,23.74144]
[1777758296661,28.44,78771.09,0.0,0.34991,0.0002,23.78989]
[1777758299833,28.44,78775.55,0.0,0.35083,0.0002,23.81391]
[1777758305552,28.45,78780.61,0.0,0.35187,0.0002,23.84105]
[1777758305726,28.45,78780.61,0.0,0.35187,0.0002,23.84105]
[1777758305785,28.45,78780.61,0.0,0.35187,0.0002,23.84105]
[1777758305903,28.45,78780.61,0.0,0.35187,0.0002,23.84105]
[1777758305860,28.45,78780.71,0.0,0.3519,0.0002,23.84165]
[1777758305978,28.45,78780.71,0.0,0.3519,0.0002,23.84165]
[1777758306794,28.45,78788.13,0.0,0.35341,0.0002,23.8806]
[1777758307849,28.45,78799.32,0.0,0.35569,0.0002,23.93864]
[1777758308126,28.45,78799.32,0.0,0.35569,0.0002,23.93864]
[1777758308140,28.45,78799.32,0.0,0.35569,0.0002,23.93864]
[1777758308156,28.45,78799.32,0.0,0.35569,0.0002,23.93864]
[1777758309630,28.45,78801.88,0.0,0.35621,0.0002,23.95181]
[1777758309648,28.45,78801.88,0.0,0.35621,0.0002,23.95181]
[1777758309654,28.45,78801.88,0.0,0.35621,0.0002,23.95181]
[1777758309783,28.45,78803.32,0.0,0.3565,0.0002,23.95919]
[1777758309942,28.45,78803.32,0.0,0.3565,0.0002,23.95919]
[1777758310092,28.45,78803.32,0.0,0.3565,0.0002,23.95919]
[1777758310109,28.45,78805.03,0.0,0.35685,0.0002,23.96793]
[1777758310974,28.45,78805.03,0.0,0.35685,0.0002,23.96793]
[1777758311681,28.45,78805.03,0.0,0.35685,0.0002,23.96793]
[1777758311809,28.45,78805.03,0.0,0.35685,0.0002,23.96793]
[1777758311861,28.45,78808.76,0.0,0.35761,0.0002,23.98695]
[1777758311992,28.45,78808.76,0.0,0.35761,0.0002,23.98695]
[1777758312020,28.45,78808.76,0.0,0.35761,0.0002,23.98695]
[1777758312663,28.45,78816.52,0.0,0.3592,0.0002,24.02625]
[1777758313111,28.45,78823.89,0.0,0.3607,0.0002,24.0632]
[1777758314786,28.45,78823.89,0.0,0.3607,0.0002,24.0632]
[1777758314842,28.45,78823.89,0.0,0.3607,0.0002,24.0632]
[1777758314875,28.45,78823.89,0.0,0.3607,0.0002,24.0632]
[1777758314902,28.45,78826.07,0.0,0.36115,0.0002,24.074]
[1777758316175,28.45,78832.46,0.0,0.36245,0.00021,24.10564]
[1777758316196,28.45,78832.46,0.0,0.36245,0.00021,24.10564]
[1777758320924,28.45,78842.21,0.0,0.36445,0.00021,24.15355]
[1777758323890,28.45,78839.95,0.0,0.36399,0.00021,24.14249]
[1777758324643,28.45,78839.57,0.0,0.36391,0.00021,24.14063]
[1777758325280,28.45,78840.69,0.0,0.36414,0.00021,24.14612]
[1777758325295,28.45,78841.02,0.0,0.36421,0.00021,24.14777]
[1777758326305,28.45,78841.02,0.0,0.36421,0.00021,24.14777]
[1777758326364,28.45,78841.02,0.0,0.36421,0.00021,24.14777]
[1777758327018,28.45,78839.84,0.0,0.36397,0.00021,24.14204]
[1777758327895,28.45,78839.84,0.0,0.36397,0.00021,24.14204]
[1777758336897,28.45,78839.69,0.0,0.36393,0.00021,24.13758]
[1777758341177,28.45,78842.23,0.0,0.36444,0.00021,24.14994]
[1777758342761,28.45,78840.39,0.0,0.36407,0.00021,24.14092]
[1777758342766,28.45,78840.39,0.0,0.36407,0.00021,24.14092]
[1777758342825,28.45,78843.96,0.0,0.3648,0.00021,24.15833]
[1777758343371,28.45,78843.96,0.0,0.3648,0.00021,24.15833]
[1777758343753,28.45,78845.33,0.0,0.36508,0.00021,24.16503]
[1777758344674,28.45,78845.33,0.0,0.36508,0.00021,24.16503]
[1777758344802,28.45,78845.33,0.0,0.36508,0.00021,24.16503]
[1777758344814,28.45,78845.33,0.0,0.36508,0.00021,24.16503]
[1777758344820,28.45,78845.33,0.0,0.36508,0.00021,24.16503]
[1777758346957,28.45,78852.62,0.0,0.36658,0.00021,24.20032]
[1777758348509,28.45,78856.86,0.0,0.36745,0.00021,24.22067]
[1777758348518,28.45,78856.86,0.0,0.36745,0.00021,24.22067]
[1777758348535,28.45,78857.04,0.0,0.36749,0.00021,24.22151]
[1777758349117,28.45,78857.04,0.0,0.36749,0.00021,24.22151]
[1777758350949,28.45,78857.04,0.0,0.36749,0.00021,24.22147]
[1777758352054,28.45,78858.22,0.0,0.36773,0.00021,24.22705]
[1777758352060,28.45,78858.22,0.0,0.36773,0.00021,24.22705]
[1777758353249,28.45,78857.63,0.0,0.3676,0.00021,24.2242]
[1777758354178,28.45,78857.61,0.0,0.3676,0.00021,24.22409]
[1777758354393,28.45,78857.61,0.0,0.3676,0.00021,24.22409]
[1777758354506,28.45,78858.4,0.0,0.36776,0.00021,24.22792]
[1777758355535,28.45,78867.98,0.0,0.36974,0.00021,24.27355]
[1777758356027,28.45,78867.98,0.0,0.36974,0.00021,24.27355]
[1777758356919,28.45,78869.78,0.0,0.37012,0.00021,24.28216]
[1777758357012,28.45,78869.78,0.0,0.37012,0.00021,24.28216]
[1777758357114,28.45,78869.78,0.0,0.37012,0.00021,24.28216]
[1777758357122,28.45,78869.78,0.0,0.37012,0.00021,24.28216]
[1777758357152,28.45,78869.78,0.0,0.37012,0.00021,24.28216]
[1777758357788,28.45,78869.33,0.0,0.37003,0.00021,24.28013]
[1777758358635,28.45,78869.33,0.0,0.37003,0.00021,24.28013]
[1777758358673,28.45,78869.33,0.0,0.37003,0.00021,24.28013]
[1777758358775,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758358996,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758359124,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758359146,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758359154,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758359184,28.45,78861.27,0.0,0.36838,0.00021,24.24205]
[1777758359866,28.45,78858.17,0.0,0.36773,0.00021,24.22721]
[1777758360768,28.45,78858.17,0.0,0.36773,0.00021,24.22721]
[1777758360821,28.45,78852.26,0.0,0.36652,0.00021,24.19879]
[1777758362626,28.45,78850.69,0.0,0.36619,0.00021,24.19118]
[1777758362660,28.45,78850.69,0.0,0.36619,0.00021,24.19118]
[1777758365255,28.45,78848.17,0.0,0.36567,0.00021,24.17893]
[1777758365398,28.45,78846.97,0.0,0.36542,0.00021,24.1731]
[1777758366734,28.45,78846.97,0.0,0.36542,0.00021,24.1731]
[1777758366743,28.45,78846.97,0.0,0.36542,0.00021,24.1731]
[1777758371173,28.45,78843.86,0.0,0.36478,0.00021,24.15796]
[1777758371196,28.45,78843.86,0.0,0.36478,0.00021,24.15796]
[1777758371336,28.45,78843.86,0.0,0.36478,0.00021,24.15796]
[1777758371964,28.45,78843.86,0.0,0.36478,0.00021,24.15796]
[1777758371975,28.45,78843.86,0.0,0.36478,0.00021,24.15796]
[1777758371440,28.45,78844.09,0.0,0.36483,0.00021,24.15908]
[1777758372705,28.45,78844.09,0.0,0.36483,0.00021,24.15908]
[1777758372843,28.45,78844.09,0.0,0.36483,0.00021,24.15908]
[1777758372898,28.45,78832.42,0.0,0.36243,0.00021,24.10181]
[1777758373395,28.45,78832.42,0.0,0.36243,0.00021,24.10181]
[1777758373419,28.45,78832.42,0.0,0.36243,0.00021,24.10181]
[1777758373777,28.45,78832.42,0.0,0.36243,0.00021,24.10181]
[1777758373984,28.45,78823.94,0.0,0.3607,0.0002,24.05962]
[1777758374324,28.45,78823.94,0.0,0.3607,0.0002,24.05962]
[1777758374830,28.45,78823.94,0.0,0.3607,0.0002,24.05962]
[1777758374837,28.45,78823.94,0.0,0.3607,0.0002,24.05962]
[1777758374855,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375046,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375056,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375058,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375562,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375591,28.45,78819.09,0.0,0.3597,0.0002,24.0353]
[1777758375634,28.45,78811.99,0.0,0.35825,0.0002,23.99948]
[1777758376665,28.45,78811.99,0.0,0.35825,0.0002,23.99948]
[1777758376892,28.45,78811.99,0.0,0.35825,0.0002,23.99948]
[1777758376973,28.45,78812.43,0.0,0.35834,0.0002,24.00161]
[1777758377417,28.45,78812.43,0.0,0.35834,0.0002,24.00161]
[1777758377568,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378187,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378220,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378629,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378645,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378657,28.45,78802.76,0.0,0.35636,0.0002,23.95224]
[1777758378706,28.45,78803.07,0.0,0.35642,0.0002,23.95376]
[1777758381526,28.45,78799.44,0.0,0.35568,0.0002,23.93505]
[1777758381781,28.45,78799.44,0.0,0.35568,0.0002,23.93505]
[1777758383185,28.45,78797.3,0.0,0.35524,0.0002,23.92399]
[1777758383226,28.45,78797.3,0.0,0.35524,0.0002,23.92399]
[1777758383574,28.45,78797.3,0.0,0.35524,0.0002,23.92399]
[1777758383628,28.45,78787.87,0.0,0.35332,0.0002,23.87503]
[1777758384907,28.45,78787.87,0.0,0.35332,0.0002,23.87503]
[1777758384931,28.45,78784.9,0.0,0.35272,0.0002,23.85952]
[1777758385522,28.45,78784.9,0.0,0.35272,0.0002,23.85952]
[1777758385701,28.45,78778.85,0.0,0.35149,0.0002,23.82775]
[1777758386210,28.45,78778.85,0.0,0.35149,0.0002,23.82775]
[1777758386255,28.45,78778.85,0.0,0.35149,0.0002,23.82775]
[1777758386265,28.45,78778.85,0.0,0.35149,0.0002,23.82775]
[1777758386284,28.45,78778.85,0.0,0.35149,0.0002,23.82775]
[1777758386544,28.45,78778.85,0.0,0.35149,0.0002,23.82779]
[1777758387411,28.45,78778.85,0.0,0.35149,0.0002,23.82779]
[1777758387454,28.45,78778.85,0.0,0.35149,0.0002,23.82779]
[1777758387626,28.45,78771.87,0.0,0.35008,0.0002,23.79086]
[1777758389636,28.45,78773.85,0.0,0.35048,0.0002,23.80143]
[1777758389986,28.45,78774.94,0.0,0.35071,0.0002,23.80727]
[1777758391829,28.45,78776.27,0.0,0.35098,0.0002,23.81436]
[1777758392061,28.45,78774.48,0.0,0.35059,0.0002,23.80098]
[1777758392069,28.45,78774.48,0.0,0.35059,0.0002,23.80098]
[1777758392079,28.45,78774.48,0.0,0.35059,0.0002,23.80098]
[1777758392101,28.45,78774.48,0.0,0.35059,0.0002,23.80098]
[1777758392591,28.45,78774.48,0.0,0.3506,0.0002,23.80102]
[1777758396181,28.45,78772.82,0.0,0.35027,0.0002,23.79236]
[1777758399061,28.45,78771.85,0.0,0.35007,0.0002,23.78735]
[1777758399090,28.45,78771.85,0.0,0.35007,0.0002,23.78735]
[1777758399800,28.45,78771.85,0.0,0.35007,0.0002,23.78735]
[1777758399807,28.45,78771.85,0.0,0.35007,0.0002,23.78735]
[1777758399869,28.45,78768.23,0.0,0.34934,0.0002,23.7681]
[1777758405514,28.45,78763.62,0.0,0.34842,0.0002,23.74371]
[1777758407123,28.45,78758.45,0.0,0.34738,0.0002,23.71599]
[1777758407130,28.45,78758.45,0.0,0.34738,0.0002,23.71599]
[1777758408562,28.45,78757.36,0.0,0.34716,0.0002,23.71017]
[1777758408808,28.46,78753.88,0.0,0.34646,0.0002,23.69141]
[1777758409545,28.46,78753.88,0.0,0.34646,0.0002,23.69141]
[1777758409571,28.46,78753.88,0.0,0.34646,0.0002,23.69141]
[1777758409990,28.46,78753.88,0.0,0.34646,0.0002,23.69141]
[1777758410022,28.46,78753.88,0.0,0.34646,0.0002,23.69141]
[1777758410036,28.46,78753.88,0.0,0.34646,0.0002,23.69148]
[1777758410717,28.46,78750.07,0.0,0.3457,0.0002,23.67086]
[1777758412130,28.46,78748.88,0.0,0.34546,0.0002,23.66448]
[1777758413136,28.46,78748.88,0.0,0.34546,0.0002,23.66445]
[1777758414002,28.46,78748.88,0.0,0.34546,0.0002,23.66445]
[1777758415007,28.46,78737.86,0.0,0.34323,0.0002,23.60384]
[1777758416128,28.45,78744.26,0.0,0.34452,0.0002,23.63895]
[1777758416759,28.45,78744.26,0.0,0.34452,0.0002,23.63891]
[1777758419701,28.45,78748.02,0.0,0.34527,0.0002,23.65933]
[1777758420152,28.45,78748.02,0.0,0.34527,0.0002,23.65926]
[1777758421089,28.45,78750.38,0.0,0.34574,0.0002,23.67205]
[1777758421100,28.45,78750.38,0.0,0.34574,0.0002,23.67205]
[1777758423130,28.45,78749.51,0.0,0.34556,0.0002,23.66718]
[1777758424242,28.45,78754.18,0.0,0.3465,0.0002,23.6925]
[1777758429853,28.45,78760.4,0.0,0.34774,0.0002,23.72568]
[1777758432611,28.45,78761.28,0.0,0.34791,0.0002,23.73028]
[1777758432753,28.45,78761.28,0.0,0.34791,0.0002,23.73028]
[1777758432879,28.45,78761.28,0.0,0.34791,0.0002,23.73028]
[1777758432913,28.45,78761.28,0.0,0.34791,0.0002,23.73028]
[1777758432920,28.45,78761.28,0.0,0.34791,0.0002,23.73028]
[1777758432984,28.45,78789.55,0.0,0.35365,0.0002,23.87993]
[1777758433244,28.45,78789.55,0.0,0.35365,0.0002,23.87993]
[1777758433284,28.45,78789.55,0.0,0.35365,0.0002,23.87993]
[1777758433622,28.45,78789.55,0.0,0.35365,0.0002,23.87993]
[1777758433892,28.45,78789.55,0.0,0.35364,0.0002,23.87987]
[1777758434863,28.45,78789.55,0.0,0.35364,0.0002,23.87987]
[1777758434964,28.45,78807.09,0.0,0.35722,0.0002,23.97037]
[1777758435700,28.45,78807.09,0.0,0.35722,0.0002,23.97037]
[1777758435907,28.45,78807.09,0.0,0.35722,0.0002,23.97035]
[1777758439854,28.45,78806.25,0.0,0.35704,0.0002,23.966]
[1777758439950,28.45,78805.68,0.0,0.35693,0.0002,23.96307]
[1777758440604,28.45,78805.68,0.0,0.35693,0.0002,23.96307]
[1777758440941,28.45,78805.68,0.0,0.35693,0.0002,23.96305]
[1777758444263,28.45,78806.22,0.0,0.35704,0.0002,23.96577]
[1777758444275,28.45,78806.22,0.0,0.35704,0.0002,23.96577]
[1777758444969,28.45,78806.37,0.0,0.35707,0.0002,23.96653]
[1777758445996,28.45,78806.37,0.0,0.35707,0.0002,23.96653]
[1777758446029,28.45,78806.37,0.0,0.35707,0.0002,23.96653]
[1777758446617,28.44,78806.49,0.0,0.35709,0.0002,23.96714]
[1777758446983,28.44,78806.49,0.0,0.35709,0.0002,23.9671]
[1777758450729,28.44,78808.4,0.0,0.35748,0.0002,23.9768]
[1777758451168,28.44,78811.24,0.0,0.35804,0.0002,23.98733]
[1777758451176,28.44,78811.24,0.0,0.35804,0.0002,23.98733]
[1777758451187,28.44,78811.24,0.0,0.35804,0.0002,23.98733]
[1777758452027,28.44,78813.24,0.0,0.35844,0.0002,23.99741]
[1777758452732,28.44,78813.24,0.0,0.35844,0.0002,23.99741]
[1777758452923,28.44,78813.24,0.0,0.35844,0.0002,23.99741]
[1777758453027,28.45,78815.37,0.0,0.35889,0.0002,24.00846]
[1777758453875,28.45,78815.37,0.0,0.35889,0.0002,24.00846]
[1777758454034,28.45,78817.28,0.0,0.35929,0.0002,24.0183]
[1777758459072,28.45,78820.83,0.0,0.36002,0.0002,24.03622]
[1777758459975,28.45,78820.83,0.0,0.36002,0.0002,24.03622]
[1777758460034,28.45,78820.83,0.0,0.36002,0.0002,24.03622]
[1777758460078,28.45,78820.7,0.0,0.35999,0.0002,24.03557]
[1777758460854,28.45,78820.7,0.0,0.35999,0.0002,24.03557]
[1777758462809,28.45,78824.38,0.0,0.36075,0.0002,24.05401]
[1777758462901,28.45,78824.38,0.0,0.36075,0.0002,24.05401]
[1777758462931,28.45,78824.38,0.0,0.36075,0.0002,24.05401]
[1777758462983,28.45,78824.38,0.0,0.36075,0.0002,24.05401]
[1777758463099,28.45,78830.68,0.0,0.36204,0.00021,24.08536]
[1777758464251,28.45,78837.07,0.0,0.36335,0.00021,24.11688]
[1777758465118,28.45,78832.94,0.0,0.36249,0.00021,24.09642]
[1777758465533,28.45,78832.94,0.0,0.36249,0.00021,24.09642]
[1777758465577,28.45,78832.94,0.0,0.36249,0.00021,24.09642]
[1777758465625,28.45,78832.94,0.0,0.36249,0.00021,24.09642]
[1777758466121,28.45,78825.29,0.0,0.36093,0.0002,24.05843]
[1777758466660,28.45,78825.29,0.0,0.36093,0.0002,24.05843]
[1777758467003,28.45,78825.29,0.0,0.36093,0.0002,24.05843]
[1777758467127,28.45,78811.64,0.0,0.35813,0.0002,23.98969]
[1777758468485,28.45,78809.42,0.0,0.35768,0.0002,23.97841]
[1777758468667,28.45,78809.42,0.0,0.35768,0.0002,23.97841]
[1777758468701,28.45,78809.42,0.0,0.35768,0.0002,23.97841]
[1777758468718,28.45,78809.42,0.0,0.35768,0.0002,23.97841]
[1777758468992,28.45,78809.42,0.0,0.35768,0.0002,23.97841]
[1777758469141,28.45,78806.52,0.0,0.35709,0.0002,23.96363]
[1777758471064,28.45,78799.29,0.0,0.35561,0.0002,23.92656]
[1777758474287,28.45,78797.6,0.0,0.35527,0.0002,23.91794]
[1777758474312,28.45,78797.6,0.0,0.35527,0.0002,23.91794]
[1777758475107,28.45,78797.6,0.0,0.35527,0.0002,23.91794]
[1777758475115,28.45,78797.6,0.0,0.35527,0.0002,23.91794]
[1777758475208,28.45,78796.74,0.0,0.3551,0.0002,23.91357]
[1777758477966,28.45,78796.74,0.0,0.3551,0.0002,23.91357]
[1777758477978,28.45,78796.74,0.0,0.3551,0.0002,23.91357]
[1777758479947,28.45,78796.18,0.0,0.35499,0.0002,23.91078]
[1777758481199,28.45,78795.43,0.0,0.35484,0.0002,23.90696]
[1777758483078,28.45,78795.97,0.0,0.35495,0.0002,23.90981]
[1777758483087,28.45,78802.56,0.0,0.3563,0.0002,23.94375]
[1777758485838,28.45,78806.13,0.0,0.35702,0.0002,23.96203]
[1777758485897,28.45,78806.13,0.0,0.35702,0.0002,23.96203]
[1777758486084,28.45,78806.13,0.0,0.35702,0.0002,23.96203]
[1777758486145,28.45,78806.04,0.0,0.357,0.0002,23.96156]
[1777758486212,28.45,78806.04,0.0,0.357,0.0002,23.96156]
[1777758486976,28.45,78806.04,0.0,0.357,0.0002,23.96156]
[1777758487077,28.45,78819.81,0.0,0.35982,0.0002,24.03133]
[1777758487365,28.45,78819.81,0.0,0.35982,0.0002,24.03133]
[1777758487921,28.45,78821.97,0.0,0.36026,0.0002,24.04212]
[1777758488290,28.45,78821.97,0.0,0.36026,0.0002,24.04212]
[1777758488332,28.45,78821.97,0.0,0.36026,0.0002,24.04212]
[1777758494320,28.45,78821.11,0.0,0.36006,0.0002,24.03737]
[1777758500015,28.45,78821.11,0.0,0.36006,0.0002,24.03737]
[1777758500037,28.45,78821.11,0.0,0.36006,0.0002,24.03737]
[1777758500134,28.44,78817.32,0.0,0.35927,0.0002,24.01796]
[1777758506939,28.44,78813.72,0.0,0.35853,0.0002,23.99962]
[1777758508697,28.44,78814.11,0.0,0.35861,0.0002,24.00154]
[1777758508798,28.44,78814.1,0.0,0.35861,0.0002,24.00146]
[1777758511746,28.44,78812.4,0.0,0.35826,0.0002,23.9928]
[1777758512653,28.44,78812.13,0.0,0.35818,0.0002,23.9875]
[1777758512673,28.44,78812.13,0.0,0.35818,0.0002,23.9875]
[1777758512769,28.44,78812.13,0.0,0.35818,0.0002,23.9875]
[1777758512981,28.44,78810.39,0.0,0.35782,0.0002,23.97859]
[1777758517978,28.44,78806.05,0.0,0.35692,0.0002,23.9562]
[1777758517986,28.44,78806.05,0.0,0.35692,0.0002,23.9562]
[1777758519169,28.44,78806.21,0.0,0.35695,0.0002,23.95697]
[1777758519177,28.44,78806.21,0.0,0.35695,0.0002,23.95697]
[1777758519999,28.44,78805.63,0.0,0.35683,0.0002,23.95393]
[1777758524999,28.44,78808.2,0.0,0.35735,0.0002,23.96695]
[1777758530106,28.44,78808.64,0.0,0.35744,0.0002,23.96911]
[1777758535608,28.44,78809.66,0.0,0.35765,0.0002,23.97431]
[1777758539929,28.44,78809.26,0.0,0.35757,0.0002,23.97232]
[1777758539954,28.44,78809.26,0.0,0.35757,0.0002,23.97232]
[1777758540340,28.44,78803.08,0.0,0.35631,0.0002,23.94073]
[1777758540644,28.44,78803.08,0.0,0.35631,0.0002,23.94077]
[1777758542516,28.44,78802.7,0.0,0.35623,0.0002,23.93885]
[1777758543029,28.44,78802.7,0.0,0.35623,0.0002,23.93885]
[1777758543043,28.44,78802.7,0.0,0.35623,0.0002,23.93885]
[1777758543120,28.44,78799.42,0.0,0.35556,0.0002,23.92202]
[1777758545930,28.44,78798.21,0.0,0.35532,0.0002,23.91585]
[1777758545975,28.44,78798.21,0.0,0.35532,0.0002,23.91585]
[1777758546828,28.44,78793.26,0.0,0.35431,0.0002,23.89027]
[1777758546930,28.44,78792.78,0.0,0.35422,0.0002,23.88783]
[1777758547505,28.44,78792.78,0.0,0.35422,0.0002,23.88783]
[1777758548226,28.44,78791.54,0.0,0.35397,0.0002,23.8815]
[1777758548439,28.44,78791.54,0.0,0.35397,0.0002,23.8815]
[1777758548469,28.44,78791.54,0.0,0.35397,0.0002,23.8815]
[1777758548483,28.44,78791.54,0.0,0.35397,0.0002,23.8815]
[1777758548916,28.44,78790.32,0.0,0.35372,0.0002,23.87515]
[1777758550515,28.44,78792.79,0.0,0.35423,0.0002,23.88805]
[1777758551168,28.44,78792.79,0.0,0.35423,0.0002,23.88805]
[1777758551128,28.44,78793.64,0.0,0.3544,0.0002,23.89253]
[1777758552550,28.44,78793.64,0.0,0.3544,0.0002,23.89258]
[1777758552557,28.44,78793.13,0.0,0.3543,0.0002,23.88997]
[1777758556841,28.44,78791.75,0.0,0.35403,0.0002,23.88292]
[1777758558623,28.44,78791.3,0.0,0.35394,0.0002,23.88065]
[1777758563807,28.44,78790.08,0.0,0.35369,0.0002,23.87443]
[1777758563819,28.44,78790.08,0.0,0.35369,0.0002,23.87443]
[1777758564779,28.44,78787.66,0.0,0.3532,0.0002,23.86182]
[1777758564815,28.44,78783.95,0.0,0.35245,0.0002,23.84243]
[1777758566746,28.44,78783.95,0.0,0.35245,0.0002,23.84246]
[1777758566776,28.44,78783.95,0.0,0.35245,0.0002,23.84246]
[1777758566829,28.44,78783.95,0.0,0.35245,0.0002,23.84246]
[1777758566970,28.44,78779.63,0.0,0.35157,0.0002,23.81978]
[1777758568547,28.44,78775.98,0.0,0.35083,0.0002,23.80052]
[1777758568846,28.44,78775.98,0.0,0.35083,0.0002,23.80052]
[1777758571880,28.45,78774.23,0.0,0.35048,0.0002,23.79139]
[1777758572234,28.45,78774.23,0.0,0.35048,0.0002,23.79139]
[1777758571908,28.45,78773.37,0.0,0.35029,0.0002,23.78293]
[1777758574811,28.45,78772.61,0.0,0.35014,0.0002,23.779]
[1777758574833,28.45,78772.61,0.0,0.35014,0.0002,23.779]
[1777758574967,28.45,78772.61,0.0,0.35014,0.0002,23.779]
[1777758574973,28.45,78772.61,0.0,0.35014,0.0002,23.779]
[1777758574988,28.45,78767.43,0.0,0.34909,0.0002,23.75144]
[1777758576889,28.45,78767.43,0.0,0.34909,0.0002,23.75149]
[1777758577011,28.45,78767.43,0.0,0.34909,0.0002,23.75149]
[1777758577091,28.45,78766.83,0.0,0.34898,0.0002,23.74835]
[1777758581075,28.45,78765.47,0.0,0.34871,0.0002,23.74128]
[1777758581168,28.45,78766.28,0.0,0.34888,0.0002,23.7457]
[1777758587107,28.45,78761.25,0.0,0.34786,0.0002,23.71886]
[1777758592251,28.45,78757.43,0.0,0.34709,0.0002,23.69816]
[1777758593794,28.45,78756.35,0.0,0.34687,0.0002,23.69229]
[1777758595315,28.45,78758.57,0.0,0.34731,0.0002,23.70424]
[1777758596031,28.45,78758.57,0.0,0.34731,0.0002,23.70421]
[1777758597333,28.45,78758.5,0.0,0.3473,0.0002,23.7038]
[1777758597348,28.45,78758.5,0.0,0.3473,0.0002,23.7038]
[1777758598045,28.45,78757.88,0.0,0.34717,0.0002,23.70042]
[1777758599380,28.45,78757.18,0.0,0.34703,0.0002,23.69661]
[1777758600064,28.45,78756.92,0.0,0.34697,0.0002,23.69519]
[1777758601401,28.45,78757.99,0.0,0.34719,0.0002,23.70095]
[1777758602074,28.45,78748.73,0.0,0.34532,0.0002,23.65065]
[1777758603133,28.45,78748.73,0.0,0.34532,0.0002,23.65065]
[1777758603450,28.45,78745.56,0.0,0.34468,0.0002,23.63334]
[1777758604508,28.45,78745.56,0.0,0.34468,0.0002,23.63328]
[1777758604540,28.45,78745.56,0.0,0.34468,0.0002,23.63328]
[1777758605472,28.45,78744.98,0.0,0.34456,0.0002,23.63005]
[1777758606104,28.45,78742.04,0.0,0.34396,0.0002,23.61386]
[1777758611139,28.45,78741.25,0.0,0.3438,0.0002,23.60933]
[1777758611605,28.45,78741.25,0.0,0.3438,0.0002,23.60933]
[1777758611618,28.45,78741.25,0.0,0.3438,0.0002,23.60933]
[1777758616997,28.45,78738.77,0.0,0.34329,0.0002,23.59551]
[1777758617709,28.45,78738.69,0.0,0.34327,0.0002,23.59504]
[1777758618186,28.44,78738.79,0.0,0.34329,0.0002,23.59557]
[1777758622900,28.44,78735.79,0.0,0.34268,0.0002,23.57891]
[1777758622924,28.44,78735.79,0.0,0.34268,0.0002,23.57891]
[1777758623832,28.44,78735.59,0.0,0.34264,0.0002,23.57779]
[1777758623837,28.44,78735.59,0.0,0.34264,0.0002,23.57779]
[1777758624231,28.44,78728.14,0.0,0.34114,0.0002,23.53638]
[1777758624889,28.44,78728.14,0.0,0.34114,0.0002,23.53638]
[1777758625868,28.44,78727.79,0.0,0.34107,0.0002,23.53445]
[1777758626242,28.44,78727.79,0.0,0.34108,0.0002,23.53448]
[1777758626959,28.44,78727.79,0.0,0.34108,0.0002,23.53448]
[1777758627249,28.44,78727.67,0.0,0.34105,0.0002,23.53384]
[1777758632062,28.45,78726.58,0.0,0.34081,0.0002,23.52388]
[1777758632111,28.45,78726.58,0.0,0.34081,0.0002,23.52388]
[1777758633528,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758633571,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758633905,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758633927,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758634027,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758634047,28.45,78723.81,0.0,0.34026,0.0002,23.50849]
[1777758634301,28.45,78721.95,0.0,0.33989,0.0002,23.49811]
[1777758635664,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758635738,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758635789,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758635796,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758635882,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758635975,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758636016,28.45,78721.3,0.0,0.33976,0.0002,23.49446]
[1777758636311,28.45,78721.6,0.0,0.33982,0.0002,23.4962]
[1777758637322,28.45,78700.79,0.0,0.33566,0.0002,23.3782]
[1777758642360,28.45,78702.33,0.0,0.33598,0.0002,23.38733]
[1777758643680,28.45,78702.44,0.0,0.336,0.0002,23.38802]
[1777758643852,28.45,78702.94,0.0,0.3361,0.0002,23.39088]
[1777758644677,28.45,78702.94,0.0,0.3361,0.0002,23.39088]
[1777758644744,28.45,78702.94,0.0,0.3361,0.0002,23.39088]
[1777758644777,28.45,78702.94,0.0,0.3361,0.0002,23.39088]
[1777758644856,28.45,78703.24,0.0,0.33616,0.0002,23.39265]
[1777758645832,28.45,78703.24,0.0,0.33616,0.0002,23.39265]
[1777758646277,28.45,78703.24,0.0,0.33616,0.0002,23.39265]
[1777758646280,28.45,78703.24,0.0,0.33616,0.0002,23.39265]
[1777758646308,28.45,78703.24,0.0,0.33616,0.0002,23.39265]
[1777758646290,28.45,78687.96,0.0,0.33312,0.0002,23.30476]
[1777758648044,28.45,78687.58,0.0,0.33305,0.0002,23.30269]
[1777758648880,28.45,78687.55,0.0,0.33304,0.0002,23.30252]
[1777758649849,28.45,78688.66,0.0,0.33327,0.0002,23.30909]
[1777758650771,28.45,78688.5,0.0,0.33324,0.0002,23.3083]
[1777758651951,28.45,78691.5,0.0,0.33384,0.0002,23.32581]
[1777758652091,28.45,78691.5,0.0,0.33384,0.0002,23.32581]
[1777758652140,28.46,78694.9,0.0,0.33453,0.0002,23.34557]
[1777758653367,28.46,78694.9,0.0,0.33453,0.0002,23.34557]
[1777758653479,28.46,78694.9,0.0,0.33453,0.0002,23.34567]
[1777758654356,28.46,78694.9,0.0,0.33453,0.0002,23.34567]
[1777758653799,28.46,78702.57,0.0,0.33607,0.0002,23.38981]
[1777758655360,28.46,78711.56,0.0,0.33787,0.0002,23.44108]
[1777758656382,28.46,78711.32,0.0,0.33782,0.0002,23.43988]
[1777758656399,28.46,78711.32,0.0,0.33782,0.0002,23.43988]
[1777758658442,28.46,78711.65,0.0,0.33789,0.0002,23.44182]
[1777758658978,28.46,78711.65,0.0,0.33789,0.0002,23.44182]
[1777758659009,28.46,78711.65,0.0,0.33789,0.0002,23.44182]
[1777758659110,28.46,78710.95,0.0,0.33776,0.0002,23.43793]
[1777758659463,28.46,78710.95,0.0,0.33776,0.0002,23.43793]
[1777758659486,28.46,78710.95,0.0,0.33776,0.0002,23.43793]
[1777758662858,28.46,78713.08,0.0,0.33819,0.0002,23.45022]
[1777758662990,28.46,78713.08,0.0,0.33819,0.0002,23.45022]
[1777758663119,28.46,78713.08,0.0,0.33819,0.0002,23.45022]
[1777758663200,28.46,78713.08,0.0,0.33819,0.0002,23.45022]
[1777758663365,28.46,78713.93,0.0,0.33836,0.0002,23.4551]
[1777758663775,28.46,78713.93,0.0,0.33836,0.0002,23.4551]
[1777758664360,28.46,78743.33,0.0,0.34427,0.0002,23.61888]
[1777758664551,28.46,78743.33,0.0,0.34427,0.0002,23.61888]
[1777758664568,28.46,78743.33,0.0,0.34427,0.0002,23.61888]
[1777758664605,28.46,78748.35,0.0,0.34529,0.0002,23.64644]
[1777758665930,28.46,78748.35,0.0,0.34529,0.0002,23.64644]
[1777758666037,28.46,78749.13,0.0,0.34545,0.0002,23.65068]
[1777758667128,28.46,78749.13,0.0,0.34545,0.0002,23.65068]
[1777758667593,28.46,78750.63,0.0,0.34575,0.0002,23.65881]
[1777758667687,28.46,78750.63,0.0,0.34575,0.0002,23.65881]
[1777758667788,28.46,78754.66,0.0,0.34656,0.0002,23.68066]
[1777758668583,28.46,78754.66,0.0,0.34656,0.0002,23.68066]
[1777758668640,28.46,78754.66,0.0,0.34656,0.0002,23.68066]
[1777758668673,28.46,78754.66,0.0,0.34656,0.0002,23.68066]
[1777758668774,28.46,78756.46,0.0,0.34693,0.0002,23.69058]
[1777758670568,28.46,78756.46,0.0,0.34694,0.0002,23.69075]
[1777758670595,28.46,78756.46,0.0,0.34694,0.0002,23.69075]
[1777758670616,28.46,78756.46,0.0,0.34694,0.0002,23.69075]
[1777758671988,28.46,78756.98,0.0,0.34705,0.0002,23.69373]
[1777758672621,28.47,78759.27,0.0,0.34752,0.0002,23.70625]
[1777758673242,28.47,78759.02,0.0,0.34748,0.0002,23.70506]
[1777758675455,28.47,78753.47,0.0,0.34636,0.0002,23.67514]
[1777758676075,28.47,78751.08,0.0,0.34587,0.0002,23.66211]
[1777758680569,28.47,78748.44,0.0,0.34533,0.0002,23.64759]
[1777758680589,28.47,78748.44,0.0,0.34533,0.0002,23.64759]
[1777758680748,28.47,78748.44,0.0,0.34533,0.0002,23.64759]
[1777758680942,28.47,78748.44,0.0,0.34533,0.0002,23.64759]
[1777758681141,28.47,78749.19,0.0,0.34548,0.0002,23.65165]
[1777758682274,28.47,78749.19,0.0,0.34548,0.0002,23.65165]
[1777758682288,28.47,78749.19,0.0,0.34548,0.0002,23.65165]
[1777758682335,28.47,78746.23,0.0,0.34489,0.0002,23.63546]
[1777758686499,28.46,78745.52,0.0,0.34474,0.0002,23.63141]
[1777758686624,28.46,78745.52,0.0,0.34474,0.0002,23.63141]
[1777758687022,28.46,78748.82,0.0,0.3454,0.0002,23.64939]
[1777758687467,28.46,78748.82,0.0,0.3454,0.0002,23.64939]
[1777758688013,28.46,78748.82,0.0,0.3454,0.0002,23.64939]
[1777758688925,28.46,78753.29,0.0,0.3463,0.0002,23.67367]
[1777758688934,28.46,78753.29,0.0,0.3463,0.0002,23.67367]
[1777758689009,28.46,78757.03,0.0,0.34706,0.0002,23.69388]
[1777758693000,28.46,78758.78,0.0,0.34738,0.0002,23.69918]
[1777758693014,28.46,78758.78,0.0,0.34738,0.0002,23.69918]
[1777758693110,28.46,78759.64,0.0,0.34755,0.0002,23.70374]
[1777758694626,28.46,78759.64,0.0,0.34755,0.0002,23.7036]
[1777758694726,28.46,78759.51,0.0,0.34752,0.0002,23.70289]
[1777758696127,28.46,78759.51,0.0,0.34752,0.0002,23.70289]
[1777758696140,28.46,78759.51,0.0,0.34752,0.0002,23.70289]
[1777758696333,28.46,78759.51,0.0,0.34752,0.0002,23.70289]
[1777758696974,28.46,78765.14,0.0,0.34866,0.0002,23.73307]
[1777758697339,28.46,78772.24,0.0,0.35009,0.0002,23.77092]
[1777758698613,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758698722,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758698768,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758698773,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758698837,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758698875,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758699115,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758699122,28.46,78778.9,0.0,0.35144,0.0002,23.80606]
[1777758699348,28.46,78777.99,0.0,0.35126,0.0002,23.80126]
[1777758701405,28.46,78777.99,0.0,0.35125,0.0002,23.80116]
[1777758701419,28.46,78777.99,0.0,0.35125,0.0002,23.80116]
[1777758701020,28.46,78766.06,0.0,0.34883,0.0002,23.73766]
[1777758701755,28.46,78766.06,0.0,0.34883,0.0002,23.73766]
[1777758701779,28.46,78766.06,0.0,0.34883,0.0002,23.73766]
[1777758701857,28.46,78764.19,0.0,0.34845,0.0002,23.72759]
[1777758703137,28.46,78764.19,0.0,0.34845,0.0002,23.72759]
[1777758703139,28.46,78764.19,0.0,0.34845,0.0002,23.72759]
[1777758703407,28.46,78763.4,0.0,0.34828,0.0002,23.72327]
[1777758703628,28.46,78763.4,0.0,0.34828,0.0002,23.72327]
[1777758704989,28.46,78759.07,0.0,0.34741,0.0002,23.69997]
[1777758705026,28.46,78759.07,0.0,0.34741,0.0002,23.69997]
[1777758705235,28.46,78759.07,0.0,0.34741,0.0002,23.69997]
[1777758705313,28.46,78750.53,0.0,0.34568,0.0002,23.65361]
[1777758709325,28.46,78751.42,0.0,0.34585,0.0002,23.65833]
[1777758709425,28.45,78751.09,0.0,0.34578,0.0002,23.65647]
[1777758714862,28.45,78747.78,0.0,0.34511,0.0002,23.63829]
[1777758716470,28.45,78744.74,0.0,0.3445,0.0002,23.62163]
[1777758716744,28.45,78744.74,0.0,0.3445,0.0002,23.62163]
[1777758717419,28.45,78744.74,0.0,0.3445,0.0002,23.62163]
[1777758717181,28.45,78737.79,0.0,0.34309,0.0002,23.58338]
[1777758717979,28.45,78737.79,0.0,0.34309,0.0002,23.58338]
[1777758718026,28.45,78733.43,0.0,0.34221,0.0002,23.55922]
[1777758723926,28.45,78733.81,0.0,0.34229,0.0002,23.56132]
[1777758728961,28.45,78732.48,0.0,0.34202,0.0002,23.55395]
[1777758729611,28.45,78732.48,0.0,0.34202,0.0002,23.55395]
[1777758729968,28.45,78732.77,0.0,0.34208,0.0002,23.55556]
[1777758735169,28.45,78734.01,0.0,0.34233,0.0002,23.56242]
[1777758740194,28.45,78733.35,0.0,0.3422,0.0002,23.55875]
[1777758740980,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741019,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741027,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741073,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741159,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741341,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741373,28.45,78733.51,0.0,0.34223,0.0002,23.55964]
[1777758741450,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758741864,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758741883,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758741894,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758741908,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758741972,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758742225,28.45,78745.51,0.0,0.34465,0.0002,23.62576]
[1777758742324,28.45,78758.32,0.0,0.34724,0.0002,23.69542]
[1777758743062,28.45,78757.6,0.0,0.34709,0.0002,23.69141]
[1777758743951,28.45,78757.6,0.0,0.34709,0.0002,23.69141]
[1777758744339,28.45,78757.49,0.0,0.34706,0.0002,23.69074]
[1777758744861,28.45,78757.49,0.0,0.34706,0.0002,23.69074]
[1777758745410,28.45,78760.92,0.0,0.34775,0.0002,23.70916]
[1777758751105,28.45,78766.32,0.0,0.34885,0.0002,23.73827]
[1777758753825,28.45,78769.02,0.0,0.34938,0.0002,23.74882]
[1777758753927,28.45,78769.02,0.0,0.34938,0.0002,23.74882]
[1777758753953,28.45,78769.02,0.0,0.34938,0.0002,23.74882]
[1777758754075,28.45,78769.02,0.0,0.34938,0.0002,23.74882]
[1777758754259,28.45,78769.02,0.0,0.34938,0.0002,23.74882]
[1777758754268,28.45,78765.1,0.0,0.34858,0.0002,23.72787]
[1777758756093,28.45,78765.19,0.0,0.3486,0.0002,23.72827]
[1777758756415,28.45,78761.12,0.0,0.34777,0.0002,23.70633]
[1777758756901,28.45,78761.12,0.0,0.34777,0.0002,23.70633]
[1777758757165,28.45,78761.12,0.0,0.34777,0.0002,23.70626]
[1777758762196,28.45,78761.82,0.0,0.3479,0.0002,23.70967]
[1777758765025,28.45,78765.85,0.0,0.34871,0.0002,23.73115]
[1777758765217,28.45,78765.85,0.0,0.3487,0.0002,23.73107]
[1777758770252,28.45,78770.3,0.0,0.34961,0.0002,23.75503]
[1777758775287,28.45,78771.69,0.0,0.3499,0.0002,23.76257]
[1777758780322,28.45,78779.12,0.0,0.35141,0.0002,23.80201]
[1777758782080,28.45,78782.19,0.0,0.35204,0.0002,23.81818]
[1777758782571,28.45,78784.34,0.0,0.35247,0.0002,23.82946]
[1777758782586,28.45,78784.34,0.0,0.35247,0.0002,23.82946]
[1777758784616,28.45,78787.99,0.0,0.35321,0.0002,23.84854]
[1777758784627,28.45,78787.99,0.0,0.35321,0.0002,23.84854]
[1777758785864,28.45,78789.35,0.0,0.35349,0.0002,23.85562]
[1777758786641,28.45,78789.59,0.0,0.35354,0.0002,23.85685]
[1777758786671,28.45,78789.59,0.0,0.35354,0.0002,23.85685]
[1777758787371,28.45,78789.59,0.0,0.35354,0.0002,23.85683]
[1777758791589,28.45,78789.95,0.0,0.35361,0.0002,23.85863]
[1777758792730,28.45,78790.79,0.0,0.35378,0.0002,23.86299]
[1777758793164,28.45,78790.79,0.0,0.35378,0.0002,23.86299]
[1777758793475,28.45,78790.79,0.0,0.35378,0.0002,23.86299]
[1777758793489,28.45,78796.16,0.0,0.35487,0.0002,23.89085]
[1777758797743,28.45,78797.01,0.0,0.35504,0.0002,23.8951]
[1777758798513,28.45,78797.01,0.0,0.35504,0.0002,23.8951]
[1777758798448,28.45,78797.16,0.0,0.35507,0.0002,23.89583]
[1777758799455,28.45,78796.91,0.0,0.35502,0.0002,23.8945]
[1777758799846,28.45,78796.91,0.0,0.35502,0.0002,23.8945]
[1777758800462,28.45,78796.44,0.0,0.35492,0.0002,23.89204]
[1777758805501,28.44,78793.81,0.0,0.35438,0.0002,23.87825]
[1777758807515,28.44,78786.8,0.0,0.35295,0.0002,23.84173]
[1777758808637,28.44,78787.26,0.0,0.35304,0.0002,23.84414]
[1777758808669,28.44,78787.26,0.0,0.35304,0.0002,23.84414]
[1777758809045,28.44,78787.26,0.0,0.35304,0.0002,23.84414]
[1777758809047,28.44,78787.26,0.0,0.35304,0.0002,23.84414]
[1777758809530,28.44,78787.81,0.0,0.35315,0.0002,23.84701]
[1777758811057,28.44,78788.15,0.0,0.35322,0.0002,23.84879]
[1777758811083,28.44,78788.15,0.0,0.35322,0.0002,23.84879]
[1777758811932,28.44,78784.3,0.0,0.35241,0.0002,23.82459]
[1777758811950,28.44,78784.3,0.0,0.35241,0.0002,23.82459]
[1777758812188,28.44,78784.3,0.0,0.35241,0.0002,23.82459]
[1777758812275,28.44,78784.3,0.0,0.35241,0.0002,23.82459]
[1777758813116,28.44,78779.5,0.0,0.35143,0.0002,23.79924]
[1777758813125,28.44,78779.5,0.0,0.35143,0.0002,23.79924]
[1777758813214,28.44,78776.71,0.0,0.35086,0.0002,23.78441]
[1777758813609,28.44,78776.71,0.0,0.35086,0.0002,23.78441]
[1777758813623,28.44,78776.71,0.0,0.35086,0.0002,23.78441]
[1777758815174,28.44,78774.73,0.0,0.35046,0.0002,23.77391]
[1777758815188,28.44,78774.73,0.0,0.35046,0.0002,23.77391]
[1777758815255,28.44,78774.75,0.0,0.35046,0.0002,23.77383]
[1777758816253,28.44,78774.75,0.0,0.35046,0.0002,23.77383]
[1777758816319,28.44,78774.75,0.0,0.35046,0.0002,23.77383]
[1777758816437,28.44,78774.99,0.0,0.3505,0.0002,23.77501]
[1777758816724,28.44,78774.99,0.0,0.3505,0.0002,23.77501]
[1777758816731,28.44,78774.99,0.0,0.3505,0.0002,23.77501]
[1777758817407,28.44,78774.99,0.0,0.3505,0.0002,23.77501]
[1777758818205,28.44,78771.84,0.0,0.34986,0.0002,23.75819]
[1777758818276,28.44,78771.84,0.0,0.34986,0.0002,23.75819]
[1777758818376,28.44,78771.84,0.0,0.34986,0.0002,23.75819]
[1777758818478,28.44,78766.68,0.0,0.34881,0.0002,23.73056]
[1777758819114,28.44,78766.68,0.0,0.34881,0.0002,23.73056]
[1777758819291,28.44,78766.68,0.0,0.34881,0.0002,23.73056]
[1777758819339,28.44,78760.56,0.0,0.34757,0.0002,23.69763]
[1777758819903,28.44,78760.56,0.0,0.34757,0.0002,23.69763]
[1777758820374,28.44,78760.56,0.0,0.34757,0.0002,23.69763]
[1777758820436,28.44,78760.56,0.0,0.34757,0.0002,23.69763]
[1777758820526,28.44,78760.56,0.0,0.34757,0.0002,23.69763]
[1777758821285,28.44,78756.08,0.0,0.34666,0.0002,23.67337]
[1777758821377,28.44,78750.5,0.0,0.34553,0.0002,23.64299]
[1777758821906,28.44,78742.04,0.0,0.34382,0.0002,23.59666]
[1777758824795,28.44,78740.68,0.0,0.34354,0.0002,23.58905]
[1777758825347,28.44,78740.68,0.0,0.34354,0.0002,23.58905]
[1777758825604,28.44,78737.36,0.0,0.34287,0.0002,23.57062]
[1777758825633,28.44,78737.36,0.0,0.34287,0.0002,23.57062]
[1777758825778,28.44,78737.02,0.0,0.3428,0.0002,23.56874]
[1777758830373,28.44,78743.46,0.0,0.34409,0.0002,23.60408]
[1777758830517,28.43,78743.5,0.0,0.34409,0.0002,23.60416]
[1777758831424,28.43,78743.5,0.0,0.34409,0.0002,23.60416]
[1777758831431,28.43,78743.5,0.0,0.34409,0.0002,23.60416]
[1777758831460,28.43,78743.5,0.0,0.34409,0.0002,23.60416]
[1777758831470,28.43,78743.16,0.0,0.34402,0.0002,23.60227]
[1777758832256,28.43,78743.16,0.0,0.34402,0.0002,23.60227]
[1777758832298,28.43,78743.98,0.0,0.34419,0.0002,23.60675]
[1777758838045,28.43,78738.95,0.0,0.34317,0.0002,23.57897]
[1777758844061,28.43,78730.27,0.0,0.34142,0.0002,23.53087]
[1777758845136,28.43,78728.55,0.0,0.34108,0.0002,23.52132]
[1777758845299,28.43,78736.08,0.0,0.3426,0.0002,23.56323]
[1777758845682,28.43,78736.08,0.0,0.3426,0.0002,23.56323]
[1777758848335,28.43,78736.08,0.0,0.3426,0.0002,23.56323]
[1777758848365,28.43,78736.08,0.0,0.3426,0.0002,23.56323]
[1777758848437,28.43,78735.81,0.0,0.34254,0.0002,23.56175]
[1777758849683,28.43,78735.81,0.0,0.34254,0.0002,23.56175]
[1777758849719,28.43,78735.81,0.0,0.34254,0.0002,23.56175]
[1777758849818,28.43,78734.04,0.0,0.34219,0.0002,23.55194]
[1777758854210,28.43,78734.12,0.0,0.3422,0.0002,23.55241]
[1777758854717,28.43,78731.98,0.0,0.34177,0.0002,23.54053]
[1777758860887,28.44,78723.19,0.0,0.34001,0.0002,23.49156]
[1777758865921,28.44,78717.58,0.0,0.33889,0.0002,23.46014]
[1777758867883,28.44,78716.94,0.0,0.33876,0.0002,23.45657]
[1777758868788,28.44,78716.56,0.0,0.33869,0.0002,23.45446]
[1777758871012,28.44,78715.39,0.0,0.33846,0.0002,23.44793]
[1777758873784,28.44,78713.87,0.0,0.33814,0.0002,23.43552]
[1777758873807,28.44,78713.87,0.0,0.33814,0.0002,23.43552]
[1777758874101,28.44,78713.87,0.0,0.33814,0.0002,23.43552]
[1777758874104,28.44,78713.87,0.0,0.33814,0.0002,23.43552]
[1777758874176,28.44,78712.62,0.0,0.33789,0.0002,23.42848]
[1777758880368,28.44,78709.38,0.0,0.33725,0.0002,23.41031]
[1777758880376,28.44,78709.38,0.0,0.33725,0.0002,23.41031]
[1777758880428,28.44,78709.38,0.0,0.33725,0.0002,23.41031]
[1777758880442,28.44,78709.38,0.0,0.33725,0.0002,23.41031]
[1777758880569,28.44,78708.67,0.0,0.33711,0.0002,23.40633]
[1777758886063,28.44,78704.32,0.0,0.33625,0.0002,23.38194]
[1777758891098,28.45,78703.44,0.0,0.33609,0.0002,23.37733]
[1777758893443,28.45,78702.69,0.0,0.33594,0.0002,23.37314]
[1777758893457,28.45,78702.69,0.0,0.33594,0.0002,23.37314]
[1777758894423,28.45,78701.74,0.0,0.33576,0.0002,23.36779]
[1777758894436,28.45,78701.74,0.0,0.33576,0.0002,23.36779]
[1777758894520,28.45,78702.04,0.0,0.33582,0.0002,23.36962]
[1777758895913,28.45,78702.04,0.0,0.33583,0.0002,23.36972]
[1777758896291,28.45,78702.04,0.0,0.33583,0.0002,23.36972]
[1777758897822,28.45,78698.02,0.0,0.33503,0.0002,23.34681]
[1777758897838,28.45,78698.02,0.0,0.33503,0.0002,23.34681]
[1777758898514,28.45,78698.02,0.0,0.33503,0.0002,23.34681]
[1777758898612,28.45,78697.05,0.0,0.33484,0.0002,23.34131]
[1777758900351,28.45,78697.05,0.0,0.33484,0.0002,23.34139]
[1777758900558,28.45,78697.05,0.0,0.33484,0.0002,23.34139]
[1777758901852,28.45,78698.66,0.0,0.33517,0.0002,23.35081]
[1777758902279,28.45,78710.37,0.0,0.33751,0.0002,23.41777]
[1777758903033,28.45,78710.37,0.0,0.33751,0.0002,23.41777]
[1777758905319,28.45,78712.43,0.0,0.33793,0.0002,23.42952]
[1777758905541,28.45,78718.07,0.0,0.33906,0.0002,23.46141]
[1777758906650,28.45,78718.73,0.0,0.33919,0.0002,23.46513]
[1777758906662,28.45,78718.73,0.0,0.33919,0.0002,23.46513]
[1777758906673,28.45,78718.73,0.0,0.33919,0.0002,23.46513]
[1777758907067,28.45,78718.73,0.0,0.33919,0.0002,23.46513]
[1777758907074,28.45,78718.73,0.0,0.33919,0.0002,23.46513]
[1777758907210,28.45,78718.73,0.0,0.33919,0.0002,23.46512]
[1777758909896,28.45,78715.8,0.0,0.3386,0.0002,23.44862]
[1777758910688,28.45,78716.47,0.0,0.33874,0.0002,23.45241]
[1777758916273,28.45,78717.37,0.0,0.33892,0.0002,23.45754]
[1777758921324,28.45,78717.09,0.0,0.33887,0.0002,23.45599]
[1777758927354,28.45,78719.15,0.0,0.33928,0.0002,23.46767]
[1777758932297,28.45,78719.1,0.0,0.33925,0.0002,23.46335]
[1777758932334,28.45,78719.1,0.0,0.33925,0.0002,23.46335]
[1777758933104,28.45,78716.69,0.0,0.33876,0.0002,23.44975]
[1777758933394,28.45,78716.69,0.0,0.33876,0.0002,23.44974]
[1777758937766,28.45,78715.57,0.0,0.33854,0.0002,23.4434]
[1777758938429,28.45,78715.57,0.0,0.33854,0.0002,23.4434]
[1777758943464,28.45,78712.84,0.0,0.33799,0.0002,23.42802]
[1777758947363,28.45,78712.91,0.0,0.33801,0.0002,23.42845]
[1777758947496,28.45,78714.81,0.0,0.33839,0.0002,23.43925]
[1777758949188,28.45,78714.81,0.0,0.33839,0.0002,23.43927]
[1777758954541,28.45,78720.86,0.0,0.3396,0.0002,23.47335]
[1777758955381,28.45,78720.86,0.0,0.3396,0.0002,23.47335]
[1777758957522,28.45,78721.88,0.0,0.33981,0.0002,23.47906]
[1777758957607,28.45,78721.92,0.0,0.33982,0.0002,23.47927]
[1777758960147,28.45,78723.5,0.0,0.34013,0.0002,23.48811]
[1777758960583,28.45,78723.5,0.0,0.34013,0.0002,23.48809]
[1777758962477,28.45,78725.34,0.0,0.3405,0.0002,23.49837]
[1777758966232,28.45,78731.45,0.0,0.34172,0.0002,23.5323]
[1777758966250,28.45,78731.45,0.0,0.34172,0.0002,23.5323]
[1777758966626,28.45,78731.81,0.0,0.34179,0.0002,23.53425]
[1777758967741,28.45,78733.63,0.0,0.34216,0.0002,23.54434]
[1777758968672,28.45,78738.71,0.0,0.34318,0.0002,23.5724]
[1777758973677,28.45,78735.02,0.0,0.34243,0.0002,23.55185]
[1777758973807,28.45,78735.02,0.0,0.34243,0.0002,23.55182]
[1777758975833,28.45,78733.45,0.0,0.34211,0.0002,23.54304]
[1777758975851,28.45,78733.45,0.0,0.34211,0.0002,23.54304]
[1777758976337,28.45,78733.45,0.0,0.34211,0.0002,23.54304]
[1777758976695,28.45,78732.58,0.0,0.34194,0.0002,23.53818]
[1777758977874,28.45,78732.31,0.0,0.34188,0.0002,23.53665]
[1777758977910,28.45,78731.24,0.0,0.34166,0.0002,23.5307]
[1777758983548,28.45,78728.99,0.0,0.34121,0.0002,23.51806]
[1777758988699,28.45,78726.45,0.0,0.34069,0.0002,23.50378]
[1777758989590,28.45,78726.06,0.0,0.34061,0.0002,23.50158]
[1777758989661,28.45,78725.19,0.0,0.34044,0.0002,23.49668]
[1777758990091,28.45,78725.19,0.0,0.34044,0.0002,23.49668]
[1777758990396,28.45,78725.19,0.0,0.34044,0.0002,23.49668]
[1777758990425,28.45,78725.19,0.0,0.34044,0.0002,23.49668]
[1777758990499,28.45,78725.19,0.0,0.34044,0.0002,23.49668]
[1777758991170,28.45,78726.73,0.0,0.34075,0.0002,23.5053]
[1777758991189,28.45,78736.27,0.0,0.34265,0.0002,23.55437]
[1777758996839,28.45,78742.6,0.0,0.34391,0.0002,23.58911]
[1777759002876,28.45,78738.31,0.0,0.34304,0.0002,23.56534]
[1777759003170,28.45,78738.31,0.0,0.34304,0.0002,23.56534]
[1777759003967,28.45,78740.21,0.0,0.34342,0.0002,23.57575]
[1777759009455,28.44,78739.84,0.0,0.34335,0.0002,23.5736]
[1777759017705,28.44,78739.56,0.0,0.34329,0.0002,23.57195]
[1777759020129,28.44,78739.19,0.0,0.3432,0.0002,23.56971]
[1777759020738,28.44,78739.19,0.0,0.3432,0.0002,23.56971]
[1777759021911,28.44,78739.41,0.0,0.34325,0.0002,23.57091]
[1777759027046,28.44,78738.26,0.0,0.34301,0.0002,23.56443]
[1777759032084,28.44,78737.18,0.0,0.34279,0.0002,23.55839]
[1777759037119,28.44,78735.48,0.0,0.34245,0.0002,23.54894]
[1777759042155,28.44,78730.79,0.0,0.3415,0.0002,23.52288]
[1777759045140,28.44,78730.31,0.0,0.3414,0.0002,23.52022]
[1777759045241,28.44,78729.02,0.0,0.34114,0.0002,23.51304]
[1777759051754,28.44,78726.64,0.0,0.34066,0.0002,23.49971]
[1777759052247,28.44,78726.21,0.0,0.34055,0.0002,23.49332]
[1777759054160,28.44,78721.71,0.0,0.33965,0.0002,23.46808]
[1777759054239,28.44,78720.89,0.0,0.33949,0.0002,23.46348]
[1777759055834,28.44,78718.77,0.0,0.33906,0.0002,23.45155]
[1777759055872,28.44,78718.77,0.0,0.33906,0.0002,23.45155]
[1777759057364,28.44,78717.44,0.0,0.33879,0.0002,23.44407]
[1777759057372,28.44,78717.44,0.0,0.33879,0.0002,23.44407]
[1777759057385,28.44,78714.52,0.0,0.33821,0.0002,23.42759]
[1777759062949,28.44,78712.95,0.0,0.3379,0.0002,23.41886]
[1777759068586,28.44,78713.73,0.0,0.33806,0.0002,23.42345]
[1777759071849,28.44,78711.87,0.0,0.33769,0.0002,23.41299]
[1777759073621,28.44,78711.22,0.0,0.33756,0.0002,23.40933]
[1777759077871,28.45,78710.18,0.0,0.33736,0.0002,23.40354]
[1777759077894,28.45,78710.18,0.0,0.33736,0.0002,23.40354]
[1777759077903,28.45,78710.18,0.0,0.33736,0.0002,23.40354]
[1777759077905,28.45,78710.18,0.0,0.33736,0.0002,23.40354]
[1777759078406,28.45,78710.18,0.0,0.33736,0.0002,23.40357]
[1777759079250,28.45,78710.18,0.0,0.33736,0.0002,23.40357]
[1777759079274,28.45,78710.18,0.0,0.33736,0.0002,23.40357]
[1777759079742,28.45,78710.18,0.0,0.33736,0.0002,23.40357]
[1777759079760,28.45,78706.28,0.0,0.33658,0.0002,23.38138]
[1777759085455,28.45,78704.29,0.0,0.33619,0.0002,23.37023]
[1777759090490,28.45,78703.34,0.0,0.33601,0.0002,23.36499]
[1777759097539,28.45,78700.15,0.0,0.33538,0.0002,23.34702]
[1777759102946,28.45,78699.77,0.0,0.33531,0.0002,23.34504]
[1777759109715,28.45,78699.77,0.0,0.33532,0.0002,23.34513]
[1777759115666,28.46,78699.21,0.0,0.3352,0.0002,23.33848]
[1777759120701,28.46,78700.12,0.0,0.33539,0.0002,23.34392]
[1777759129764,28.46,78700.34,0.0,0.33545,0.0002,23.34552]
[1777759134804,28.46,78699.88,0.0,0.33536,0.0002,23.34307]
[1777759140151,28.46,78699.74,0.0,0.33534,0.0002,23.34245]
[1777759150293,28.46,78699.36,0.0,0.33527,0.0002,23.34038]
[1777759150737,28.46,78699.36,0.0,0.33527,0.0002,23.34038]
[1777759150872,28.46,78699.36,0.0,0.33527,0.0002,23.34038]
[1777759150852,28.46,78698.85,0.0,0.33518,0.0002,23.33776]
[1777759151756,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759151931,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759151974,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759152100,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759152641,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759152658,28.46,78691.93,0.0,0.3338,0.0002,23.29789]
[1777759152684,28.46,78680.64,0.0,0.33155,0.0002,23.2323]
[1777759155010,28.47,78681.77,0.0,0.33178,0.0002,23.23897]
[1777759155969,28.47,78684.58,0.0,0.33234,0.0002,23.25543]
[1777759156036,28.47,78695.49,0.0,0.33452,0.0002,23.31872]
[1777759158702,28.47,78695.49,0.0,0.33452,0.0002,23.31874]
[1777759164363,28.47,78696.33,0.0,0.33469,0.0002,23.32375]
[1777759164383,28.47,78696.33,0.0,0.33469,0.0002,23.32375]
[1777759164393,28.47,78696.33,0.0,0.33469,0.0002,23.32375]
[1777759164984,28.47,78694.79,0.0,0.33439,0.0002,23.31496]
[1777759165007,28.47,78694.79,0.0,0.33439,0.0002,23.31496]
[1777759165262,28.47,78694.79,0.0,0.33439,0.0002,23.31496]
[1777759165862,28.47,78694.79,0.0,0.33439,0.0002,23.31496]
[1777759165888,28.47,78694.02,0.0,0.33424,0.0002,23.31056]
[1777759167973,28.47,78694.9,0.0,0.33441,0.0002,23.31569]
[1777759175080,28.47,78698.05,0.0,0.33504,0.0002,23.33027]
[1777759180432,28.47,78698.53,0.0,0.33514,0.0002,23.33334]
[1777759186156,28.48,78700.62,0.0,0.33557,0.0002,23.34567]
[1777759190502,28.48,78709.08,0.0,0.33728,0.0002,23.39424]
[1777759196073,28.48,78712.17,0.0,0.3379,0.0002,23.41192]
[1777759201909,28.48,78713.51,0.0,0.33818,0.0002,23.4197]
[1777759201931,28.48,78713.51,0.0,0.33818,0.0002,23.4197]
[1777759202132,28.48,78713.51,0.0,0.33818,0.0002,23.4197]
[1777759202159,28.48,78713.51,0.0,0.33818,0.0002,23.4197]
[1777759202692,28.48,78713.51,0.0,0.33818,0.0002,23.4197]
[1777759202883,28.48,78719.31,0.0,0.33934,0.0002,23.45249]
[1777759203897,28.48,78719.31,0.0,0.33934,0.0002,23.45249]
[1777759203916,28.48,78719.31,0.0,0.33934,0.0002,23.45249]
[1777759203834,28.48,78726.78,0.0,0.34084,0.0002,23.49434]
[1777759204562,28.48,78726.78,0.0,0.34084,0.0002,23.49434]
[1777759205918,28.48,78727.66,0.0,0.34102,0.0002,23.49923]
[1777759205932,28.48,78727.66,0.0,0.34102,0.0002,23.49923]
[1777759206298,28.48,78727.05,0.0,0.3409,0.0002,23.4958]
[1777759210161,28.48,78724.67,0.0,0.34041,0.0002,23.4824]
[1777759211541,28.48,78723.53,0.0,0.34018,0.0002,23.47599]
[1777759211736,28.48,78723.53,0.0,0.34018,0.0002,23.47597]
[1777759216298,28.48,78727.1,0.0,0.3409,0.0002,23.49593]
[1777759218138,28.48,78726.28,0.0,0.34074,0.0002,23.49136]
[1777759218143,28.48,78726.28,0.0,0.34074,0.0002,23.49136]
[1777759218151,28.48,78726.28,0.0,0.34074,0.0002,23.49136]
[1777759218624,28.48,78726.28,0.0,0.34074,0.0002,23.49136]
[1777759218651,28.48,78726.28,0.0,0.34074,0.0002,23.49136]
[1777759218676,28.48,78729.64,0.0,0.34141,0.0002,23.51009]
[1777759224588,28.48,78733.56,0.0,0.3422,0.0002,23.53192]
[1777759227277,28.48,78734.82,0.0,0.34246,0.0002,23.53892]
[1777759227371,28.48,78735.04,0.0,0.3425,0.0002,23.54013]
[1777759228674,28.48,78735.04,0.0,0.3425,0.0002,23.54013]
[1777759231043,28.48,78742.37,0.0,0.34398,0.0002,23.58051]
[1777759231485,28.48,78742.23,0.0,0.34393,0.0002,23.57575]
[1777759232612,28.48,78742.23,0.0,0.34393,0.0002,23.57575]
[1777759233293,28.48,78746.83,0.0,0.34485,0.0002,23.60092]
[1777759234429,28.48,78751.78,0.0,0.34585,0.0002,23.62786]
[1777759234506,28.48,78751.78,0.0,0.34585,0.0002,23.62781]
[1777759238172,28.48,78752.14,0.0,0.34592,0.0002,23.62958]
[1777759238221,28.48,78752.14,0.0,0.34592,0.0002,23.62958]
[1777759238345,28.48,78752.14,0.0,0.34592,0.0002,23.62958]
[1777759238362,28.48,78752.14,0.0,0.34592,0.0002,23.62958]
[1777759238890,28.48,78746.57,0.0,0.34479,0.0002,23.59918]
[1777759239675,28.48,78746.57,0.0,0.34479,0.0002,23.59918]
[1777759241891,28.48,78738.52,0.0,0.34316,0.0002,23.55492]
[1777759247989,28.48,78735.8,0.0,0.34261,0.0002,23.53987]
[1777759248168,28.48,78735.8,0.0,0.34261,0.0002,23.53987]
[1777759248218,28.48,78735.8,0.0,0.34261,0.0002,23.53987]
[1777759248673,28.48,78735.8,0.0,0.34261,0.0002,23.53987]
[1777759248680,28.48,78735.8,0.0,0.34261,0.0002,23.53987]
[1777759248708,28.48,78737.69,0.0,0.34299,0.0002,23.55031]
[1777759249385,28.48,78737.69,0.0,0.34299,0.0002,23.55031]
[1777759249414,28.48,78737.69,0.0,0.34299,0.0002,23.55031]
[1777759250199,28.48,78737.69,0.0,0.34299,0.0002,23.5503]
[1777759250927,28.48,78744.87,0.0,0.34444,0.0002,23.58974]
[1777759251763,28.48,78744.87,0.0,0.34444,0.0002,23.58974]
[1777759251864,28.48,78745.05,0.0,0.34448,0.0002,23.59069]
[1777759253906,28.48,78745.05,0.0,0.34447,0.0002,23.59065]
[1777759253923,28.48,78745.05,0.0,0.34447,0.0002,23.59065]
[1777759254405,28.47,78747.06,0.0,0.34488,0.0002,23.6016]
[1777759254679,28.47,78747.06,0.0,0.34488,0.0002,23.6016]
[1777759254807,28.47,78750.31,0.0,0.34553,0.0002,23.6193]
[1777759255166,28.47,78750.31,0.0,0.34553,0.0002,23.6193]
[1777759255956,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256523,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256573,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256587,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256640,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256679,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256822,28.47,78758.79,0.0,0.34725,0.0002,23.66521]
[1777759256923,28.47,78760.68,0.0,0.34763,0.0002,23.67532]
[1777759260887,28.47,78765.36,0.0,0.34857,0.0002,23.70038]
[1777759260987,28.47,78765.23,0.0,0.34855,0.0002,23.6998]
[1777759261582,28.47,78765.23,0.0,0.34855,0.0002,23.6998]
[1777759262014,28.47,78765.23,0.0,0.34855,0.0002,23.69992]
[1777759262427,28.47,78765.23,0.0,0.34855,0.0002,23.69992]
[1777759262988,28.48,78776.03,0.0,0.35075,0.0002,23.75752]
[1777759264232,28.48,78771.25,0.0,0.34978,0.0002,23.7322]
[1777759264299,28.48,78771.25,0.0,0.34978,0.0002,23.7322]
[1777759264358,28.48,78771.25,0.0,0.34978,0.0002,23.7322]
[1777759264403,28.48,78771.25,0.0,0.34978,0.0002,23.7322]
[1777759264718,28.48,78771.25,0.0,0.34978,0.0002,23.73225]
[1777759266995,28.48,78772.77,0.0,0.35009,0.0002,23.74038]
[1777759271052,28.48,78775.0,0.0,0.35056,0.0002,23.75256]
[1777759276694,28.48,78771.71,0.0,0.34991,0.0002,23.73553]
[1777759277130,28.48,78773.15,0.0,0.35021,0.0002,23.74327]
[1777759279162,28.48,78774.49,0.0,0.35049,0.0002,23.75055]
[1777759282836,28.49,78776.82,0.0,0.35097,0.0002,23.7631]
[1777759282849,28.49,78776.82,0.0,0.35097,0.0002,23.7631]
[1777759284389,28.49,78778.85,0.0,0.35138,0.0002,23.7739]
[1777759284411,28.49,78778.85,0.0,0.35138,0.0002,23.7739]
[1777759284904,28.49,78778.85,0.0,0.35138,0.0002,23.7739]
[1777759285308,28.49,78774.38,0.0,0.35048,0.0002,23.75032]
[1777759285865,28.49,78774.38,0.0,0.35047,0.0002,23.75021]
[1777759289550,28.48,78772.1,0.0,0.35,0.0002,23.73781]
[1777759289594,28.48,78772.1,0.0,0.35,0.0002,23.73781]
[1777759291409,28.48,78768.38,0.0,0.34924,0.0002,23.71783]
[1777759291907,28.48,78767.96,0.0,0.34913,0.0002,23.71156]
[1777759293505,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293516,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293607,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293659,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293697,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293935,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293971,28.48,78767.49,0.0,0.34903,0.0002,23.70897]
[1777759293976,28.48,78758.22,0.0,0.34715,0.0002,23.65912]
[1777759295502,28.48,78758.22,0.0,0.34714,0.0002,23.65906]
[1777759295562,28.48,78758.22,0.0,0.34714,0.0002,23.65906]
[1777759295934,28.48,78757.97,0.0,0.34709,0.0002,23.65765]
[1777759296187,28.48,78757.97,0.0,0.34709,0.0002,23.65765]
[1777759297510,28.48,78756.85,0.0,0.34686,0.0002,23.6516]
[1777759297949,28.48,78756.85,0.0,0.34686,0.0002,23.65149]
[1777759301813,28.48,78755.16,0.0,0.34651,0.0002,23.64219]
[1777759301980,28.48,78754.02,0.0,0.34628,0.0002,23.63597]
[1777759303995,28.48,78746.77,0.0,0.34481,0.0002,23.59645]
[1777759304937,28.48,78746.77,0.0,0.34481,0.0002,23.59645]
[1777759304977,28.48,78746.77,0.0,0.34481,0.0002,23.59645]
[1777759305001,28.48,78743.62,0.0,0.34418,0.0002,23.5792]
[1777759305130,28.48,78743.62,0.0,0.34418,0.0002,23.5792]
[1777759305758,28.48,78743.62,0.0,0.34418,0.0002,23.5792]
[1777759306492,28.48,78742.39,0.0,0.34393,0.0002,23.57245]
[1777759306506,28.48,78742.39,0.0,0.34393,0.0002,23.57245]
[1777759307778,28.48,78737.1,0.0,0.34286,0.0002,23.54331]
[1777759307781,28.48,78737.1,0.0,0.34286,0.0002,23.54331]
[1777759308022,28.48,78734.16,0.0,0.34227,0.0002,23.52706]
[1777759309967,28.48,78733.01,0.0,0.34204,0.0002,23.5207]
[1777759310036,28.48,78733.29,0.0,0.34209,0.0002,23.52226]
[1777759315071,28.48,78734.27,0.0,0.34229,0.0002,23.52772]
[1777759321421,28.48,78728.93,0.0,0.34122,0.0002,23.49812]
[1777759327390,28.48,78725.12,0.0,0.34046,0.0002,23.47695]
[1777759330155,28.48,78723.38,0.0,0.34011,0.0002,23.46732]
[1777759330163,28.48,78723.38,0.0,0.34011,0.0002,23.46732]
[1777759331491,28.48,78723.38,0.0,0.34011,0.0002,23.46738]
[1777759333569,28.48,78723.38,0.0,0.34011,0.0002,23.46738]
[1777759333650,28.48,78723.38,0.0,0.34011,0.0002,23.46738]
[1777759333750,28.48,78721.25,0.0,0.33969,0.0002,23.4555]
[1777759334257,28.48,78721.25,0.0,0.33969,0.0002,23.4555]
[1777759334308,28.48,78712.7,0.0,0.33797,0.0002,23.40729]
[1777759339134,28.48,78713.69,0.0,0.33818,0.0002,23.41322]
[1777759340533,28.48,78713.69,0.0,0.33818,0.0002,23.41322]
[1777759340555,28.48,78713.69,0.0,0.33818,0.0002,23.41322]
[1777759340571,28.48,78706.31,0.0,0.33671,0.0002,23.37145]
[1777759342409,28.48,78704.84,0.0,0.33642,0.0002,23.36316]
[1777759342755,28.48,78704.84,0.0,0.33642,0.0002,23.36326]
[1777759346498,28.49,78706.72,0.0,0.33681,0.0002,23.37428]
[1777759346996,28.49,78706.72,0.0,0.33681,0.0002,23.37428]
[1777759347023,28.49,78696.38,0.0,0.33475,0.0002,23.31513]
[1777759348506,28.49,78696.38,0.0,0.33475,0.0002,23.31513]
[1777759348607,28.49,78694.05,0.0,0.33429,0.0002,23.3019]
[1777759350045,28.49,78694.05,0.0,0.33429,0.0002,23.3019]
[1777759350081,28.49,78694.05,0.0,0.33429,0.0002,23.3019]
[1777759350565,28.49,78694.05,0.0,0.33429,0.0002,23.3019]
[1777759350651,28.49,78694.05,0.0,0.33429,0.0002,23.3021]
[1777759356357,28.49,78693.43,0.0,0.33416,0.0002,23.29501]
[1777759361701,28.5,78693.64,0.0,0.33423,0.0002,23.29679]
[1777759366951,28.5,78693.8,0.0,0.33427,0.0002,23.29807]
[1777759371907,28.5,78693.87,0.0,0.3343,0.0002,23.29873]
[1777759371934,28.5,78693.87,0.0,0.3343,0.0002,23.29873]
[1777759372903,28.5,78694.14,0.0,0.33436,0.0002,23.30053]
[1777759372910,28.5,78694.14,0.0,0.33436,0.0002,23.30053]
[1777759372945,28.5,78694.14,0.0,0.33436,0.0002,23.30062]
[1777759376318,28.5,78693.5,0.0,0.33424,0.0002,23.29717]
[1777759376498,28.5,78693.5,0.0,0.33424,0.0002,23.29717]
[1777759377505,28.5,78681.75,0.0,0.3319,0.0002,23.22914]
[1777759381756,28.51,78681.15,0.0,0.33181,0.0002,23.22623]
[1777759381805,28.51,78681.15,0.0,0.33181,0.0002,23.22623]
[1777759383095,28.51,78675.48,0.0,0.33068,0.0002,23.19317]
[1777759383549,28.51,78675.08,0.0,0.33061,0.0002,23.19108]
[1777759385981,28.51,78674.84,0.0,0.33057,0.0002,23.18981]
[1777759387123,28.51,78674.84,0.0,0.33057,0.0002,23.18995]
[1777759387130,28.51,78674.84,0.0,0.33057,0.0002,23.18995]
[1777759387160,28.51,78674.84,0.0,0.33058,0.0002,23.19008]
[1777759387677,28.51,78674.84,0.0,0.33058,0.0002,23.19008]
[1777759387680,28.51,78674.2,0.0,0.33046,0.0002,23.18646]
[1777759389151,28.51,78673.46,0.0,0.33032,0.0002,23.18227]
[1777759389775,28.51,78673.46,0.0,0.33032,0.0002,23.18227]
[1777759389798,28.51,78673.46,0.0,0.33032,0.0002,23.18227]
[1777759391194,28.52,78673.46,0.0,0.33033,0.0002,23.18257]
[1777759395281,28.52,78673.63,0.0,0.33038,0.0002,23.18419]
[1777759395632,28.52,78673.37,0.0,0.33034,0.0002,23.18282]
[1777759397095,28.52,78673.37,0.0,0.33034,0.0002,23.18282]
[1777759397211,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397458,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397475,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397581,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397752,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397832,28.52,78673.33,0.0,0.33033,0.0002,23.18275]
[1777759397992,28.52,78675.66,0.0,0.3308,0.0002,23.19657]
[1777759398507,28.52,78675.66,0.0,0.3308,0.0002,23.19657]
[1777759398652,28.52,78675.66,0.0,0.33081,0.0002,23.19673]
[1777759401873,28.53,78670.96,0.0,0.32989,0.0002,23.16948]
[1777759402532,28.53,78667.62,0.0,0.32923,0.0002,23.14998]
[1777759402837,28.53,78667.62,0.0,0.32923,0.0002,23.14998]
[1777759403014,28.53,78667.62,0.0,0.32923,0.0002,23.14998]
[1777759403042,28.53,78666.55,0.0,0.32903,0.0002,23.14386]
[1777759404121,28.53,78666.55,0.0,0.32903,0.0002,23.14386]
[1777759404946,28.53,78666.55,0.0,0.32903,0.0002,23.14406]
[1777759404956,28.53,78666.55,0.0,0.32903,0.0002,23.14406]
[1777759404960,28.53,78666.55,0.0,0.32903,0.0002,23.14406]
[1777759405048,28.53,78660.5,0.0,0.32784,0.0002,23.10842]
[1777759405649,28.53,78660.5,0.0,0.32784,0.0002,23.10842]
[1777759406149,28.53,78659.91,0.0,0.32773,0.0002,23.10508]
[1777759409843,28.53,78656.42,0.0,0.32706,0.0002,23.08486]
[1777759409869,28.53,78656.42,0.0,0.32706,0.0002,23.08486]
[1777759409887,28.53,78656.42,0.0,0.32706,0.0002,23.08486]
[1777759409942,28.53,78656.42,0.0,0.32706,0.0002,23.08486]
[1777759410074,28.54,78654.6,0.0,0.32671,0.0002,23.07419]
[1777759410279,28.54,78654.6,0.0,0.32671,0.0002,23.07419]
[1777759410321,28.54,78654.6,0.0,0.32671,0.0002,23.07419]
[1777759410540,28.54,78654.6,0.0,0.32671,0.0002,23.07419]
[1777759410737,28.54,78654.6,0.0,0.32671,0.0002,23.07444]
[1777759411526,28.54,78654.6,0.0,0.32671,0.0002,23.07444]
[1777759412051,28.54,78653.73,0.0,0.32652,0.0002,23.06538]
[1777759412247,28.54,78653.73,0.0,0.32652,0.0002,23.06538]
[1777759412270,28.54,78653.73,0.0,0.32652,0.0002,23.06538]
[1777759412345,28.54,78653.73,0.0,0.32652,0.0002,23.06538]
[1777759412976,28.54,78649.88,0.0,0.32577,0.0002,23.04253]
[1777759413350,28.54,78649.88,0.0,0.32577,0.0002,23.04253]
[1777759415693,28.54,78646.45,0.0,0.32511,0.0002,23.02245]
[1777759417675,28.54,78643.01,0.0,0.32445,0.0002,23.00215]
[1777759419253,28.55,78642.18,0.0,0.3243,0.0002,22.99757]
[1777759425843,28.55,78639.94,0.0,0.3239,0.0002,22.9853]
[1777759430178,28.56,78639.83,0.0,0.3239,0.0002,22.98513]
[1777759430305,28.56,78639.83,0.0,0.3239,0.0002,22.98513]
[1777759430792,28.56,78639.83,0.0,0.3239,0.0002,22.98513]
[1777759431545,28.56,78639.5,0.0,0.32384,0.0002,22.98355]
[1777759432114,28.56,78639.5,0.0,0.32384,0.0002,22.98355]
[1777759432122,28.56,78639.5,0.0,0.32384,0.0002,22.98355]
[1777759431885,28.56,78645.69,0.0,0.32507,0.0002,23.02105]
[1777759433941,28.56,78647.47,0.0,0.32543,0.0002,23.03193]
[1777759434003,28.56,78647.5,0.0,0.32544,0.0002,23.03231]
[1777759438595,28.57,78648.6,0.0,0.32568,0.0002,23.03964]
[1777759438827,28.57,78648.6,0.0,0.32568,0.0002,23.03964]
[1777759439150,28.57,78651.33,0.0,0.32623,0.0002,23.05615]
[1777759442681,28.57,78653.78,0.0,0.32673,0.0002,23.07124]
[1777759444094,28.57,78653.78,0.0,0.32673,0.0002,23.07139]
[1777759444195,28.57,78653.56,0.0,0.32669,0.0002,23.07023]
[1777759447897,28.57,78652.17,0.0,0.32644,0.0002,23.06242]
[1777759448036,28.57,78652.17,0.0,0.32644,0.0002,23.06242]
[1777759449667,28.58,78653.21,0.0,0.32665,0.0002,23.06895]
[1777759450248,28.58,78655.29,0.0,0.32707,0.0002,23.08152]
[1777759451157,28.58,78663.88,0.0,0.32877,0.0002,23.13258]
[1777759451316,28.58,78663.88,0.0,0.32877,0.0002,23.13258]
[1777759451327,28.58,78663.88,0.0,0.32877,0.0002,23.13258]
[1777759451330,28.58,78663.88,0.0,0.32877,0.0002,23.13258]
[1777759451390,28.58,78663.88,0.0,0.32877,0.0002,23.13258]
[1777759452025,28.58,78663.88,0.0,0.32878,0.0002,23.13273]
[1777759452260,28.58,78663.88,0.0,0.32878,0.0002,23.13273]
[1777759454292,28.58,78667.42,0.0,0.32949,0.0002,23.15395]
[1777759455384,28.58,78665.32,0.0,0.32908,0.0002,23.14179]
[1777759457077,28.58,78667.27,0.0,0.32948,0.0002,23.15348]
[1777759458375,28.59,78671.56,0.0,0.33034,0.0002,23.17904]
[1777759459076,28.59,78672.91,0.0,0.33061,0.0002,23.18707]
[1777759461130,28.59,78674.29,0.0,0.33089,0.0002,23.19527]
[1777759461217,28.59,78674.29,0.0,0.33089,0.0002,23.19527]
[1777759462224,28.59,78682.45,0.0,0.33252,0.0002,23.24303]
[1777759462469,28.59,78682.45,0.0,0.33252,0.0002,23.24303]
[1777759462490,28.59,78682.45,0.0,0.33252,0.0002,23.24303]
[1777759462492,28.59,78682.45,0.0,0.33252,0.0002,23.24303]
[1777759462506,28.59,78682.45,0.0,0.33252,0.0002,23.24303]
[1777759463102,28.59,78682.45,0.0,0.33252,0.0002,23.24316]
[1777759464509,28.59,78683.42,0.0,0.33272,0.0002,23.2489]
[1777759465116,28.59,78684.64,0.0,0.33297,0.0002,23.25608]
[1777759468601,28.59,78690.21,0.0,0.33408,0.0002,23.28852]
[1777759469144,28.59,78690.82,0.0,0.33421,0.0002,23.29211]
[1777759475186,28.6,78691.89,0.0,0.33442,0.0002,23.29474]
[1777759480223,28.6,78693.35,0.0,0.33472,0.0002,23.30346]
[1777759485260,28.6,78694.23,0.0,0.3349,0.0002,23.30872]
[1777759490299,28.6,78693.62,0.0,0.33479,0.0002,23.30544]
[1777759495335,28.6,78694.1,0.0,0.33489,0.0002,23.30836]
[1777759499226,28.6,78694.47,0.0,0.33497,0.0002,23.31057]
[1777759499367,28.6,78692.41,0.0,0.33456,0.0002,23.2988]
[1777759502871,28.61,78691.09,0.0,0.3343,0.0002,23.2913]
[1777759503312,28.61,78694.1,0.0,0.3349,0.0002,23.30864]
[1777759503413,28.61,78693.03,0.0,0.33469,0.0002,23.30251]
[1777759508429,28.61,78694.12,0.0,0.33491,0.0002,23.30891]
[1777759511634,28.61,78694.31,0.0,0.33495,0.0002,23.31004]
[1777759511650,28.61,78694.31,0.0,0.33495,0.0002,23.31004]
[1777759511713,28.61,78694.31,0.0,0.33495,0.0002,23.31004]
[1777759511771,28.61,78694.31,0.0,0.33495,0.0002,23.31004]
[1777759511807,28.61,78695.75,0.0,0.33524,0.0002,23.31832]
[1777759512988,28.61,78695.75,0.0,0.33524,0.0002,23.31832]
[1777759513089,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759513478,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759513520,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759513626,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759513775,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759514199,28.61,78708.11,0.0,0.3377,0.0002,23.38857]
[1777759514140,28.61,78706.22,0.0,0.33732,0.0002,23.37786]
[1777759514913,28.61,78706.22,0.0,0.33732,0.0002,23.37786]
[1777759515534,28.61,78710.11,0.0,0.3381,0.0002,23.3998]
[1777759515933,28.61,78710.11,0.0,0.3381,0.0002,23.3998]
[1777759516627,28.61,78711.54,0.0,0.33838,0.0002,23.40782]
[1777759522827,28.6,78710.51,0.0,0.33817,0.0002,23.40171]
[1777759523955,28.6,78710.51,0.0,0.33817,0.0002,23.40171]
[1777759524032,28.6,78710.33,0.0,0.33813,0.0002,23.40065]
[1777759524528,28.6,78710.33,0.0,0.33813,0.0002,23.40065]
[1777759524557,28.6,78710.33,0.0,0.33813,0.0002,23.40065]
[1777759530796,28.6,78716.06,0.0,0.33926,0.0002,23.43255]
[1777759530855,28.6,78716.06,0.0,0.33926,0.0002,23.43255]
[1777759531751,28.6,78715.63,0.0,0.33917,0.0002,23.43]
[1777759532556,28.6,78715.74,0.0,0.33917,0.0002,23.42656]
[1777759533824,28.6,78717.42,0.0,0.3395,0.0002,23.4359]
[1777759535855,28.6,78719.04,0.0,0.33982,0.0002,23.44489]
[1777759535955,28.6,78719.04,0.0,0.33982,0.0002,23.44489]
[1777759535975,28.6,78719.04,0.0,0.33982,0.0002,23.44489]
[1777759536019,28.6,78718.55,0.0,0.33972,0.0002,23.44213]
[1777759536874,28.6,78718.55,0.0,0.33972,0.0002,23.44213]
[1777759537884,28.6,78722.24,0.0,0.34046,0.0002,23.4627]
[1777759542986,28.6,78724.27,0.0,0.34086,0.0002,23.47385]
[1777759543005,28.6,78724.27,0.0,0.34086,0.0002,23.47385]
[1777759545693,28.6,78726.46,0.0,0.3413,0.0002,23.4859]
[1777759546062,28.6,78725.97,0.0,0.3412,0.0002,23.48317]
[1777759548728,28.6,78719.79,0.0,0.33996,0.0002,23.44874]
[1777759549227,28.6,78719.79,0.0,0.33996,0.0002,23.44874]
[1777759550091,28.6,78720.07,0.0,0.34002,0.0002,23.4503]
[1777759552110,28.6,78718.52,0.0,0.33971,0.0002,23.44163]
[1777759554619,28.6,78718.18,0.0,0.33964,0.0002,23.43973]
[1777759554654,28.6,78718.18,0.0,0.33964,0.0002,23.43973]
[1777759555677,28.6,78716.47,0.0,0.3393,0.0002,23.43016]
[1777759555718,28.6,78716.47,0.0,0.3393,0.0002,23.43016]
[1777759556433,28.6,78716.02,0.0,0.33921,0.0002,23.42764]
[1777759556455,28.6,78716.02,0.0,0.33921,0.0002,23.42764]
[1777759556462,28.6,78716.02,0.0,0.33921,0.0002,23.42764]
[1777759557401,28.6,78713.53,0.0,0.33871,0.0002,23.41368]
[1777759558067,28.6,78713.53,0.0,0.33871,0.0002,23.41368]
[1777759558150,28.6,78713.53,0.0,0.33871,0.0002,23.41368]
[1777759558237,28.6,78713.53,0.0,0.33871,0.0002,23.41368]
[1777759558251,28.6,78713.93,0.0,0.33879,0.0002,23.41594]
[1777759560268,28.6,78713.93,0.0,0.33879,0.0002,23.41595]
[1777759565865,28.6,78720.13,0.0,0.34003,0.0002,23.45059]
[1777759565872,28.6,78720.13,0.0,0.34003,0.0002,23.45059]
[1777759566071,28.6,78721.96,0.0,0.34039,0.0002,23.46077]
[1777759566356,28.6,78721.96,0.0,0.34039,0.0002,23.46077]
[1777759566367,28.6,78721.96,0.0,0.34039,0.0002,23.46077]
[1777759566836,28.6,78722.14,0.0,0.34043,0.0002,23.46174]
[1777759568043,28.6,78729.56,0.0,0.34191,0.0002,23.50289]
[1777759569756,28.6,78729.56,0.0,0.34191,0.0002,23.50286]
[1777759569760,28.6,78729.56,0.0,0.34191,0.0002,23.50286]
[1777759569773,28.6,78729.56,0.0,0.34191,0.0002,23.50286]
[1777759569986,28.6,78729.56,0.0,0.34191,0.0002,23.50286]
[1777759570429,28.6,78731.16,0.0,0.34223,0.0002,23.51166]
[1777759570432,28.6,78731.16,0.0,0.34223,0.0002,23.51166]
[1777759570863,28.6,78731.16,0.0,0.34223,0.0002,23.51162]
[1777759571638,28.6,78731.16,0.0,0.34223,0.0002,23.51162]
[1777759572465,28.6,78733.62,0.0,0.34272,0.0002,23.52512]
[1777759572992,28.6,78733.62,0.0,0.34272,0.0002,23.52512]
[1777759572998,28.6,78733.62,0.0,0.34272,0.0002,23.52512]
[1777759579925,28.59,78739.32,0.0,0.34385,0.0002,23.55592]
[1777759583169,28.59,78746.24,0.0,0.34523,0.0002,23.59341]
[1777759588763,28.59,78746.44,0.0,0.34525,0.0002,23.59406]
[1777759594027,28.58,78748.68,0.0,0.34566,0.0002,23.60169]
[1777759598264,28.58,78748.62,0.0,0.34564,0.0002,23.60108]
[1777759598314,28.58,78749.08,0.0,0.34573,0.0002,23.60348]
[1777759600923,28.58,78744.47,0.0,0.34479,0.0002,23.57825]
[1777759606111,28.58,78745.61,0.0,0.345,0.0002,23.58398]
[1777759607442,28.58,78745.61,0.0,0.345,0.0002,23.58398]
[1777759609033,28.57,78745.93,0.0,0.34506,0.0002,23.58556]
[1777759609906,28.57,78741.24,0.0,0.34411,0.0002,23.55991]
[1777759615174,28.57,78741.21,0.0,0.34409,0.0002,23.55936]
[1777759620209,28.57,78741.84,0.0,0.34421,0.0002,23.56245]
[1777759626285,28.57,78741.72,0.0,0.34417,0.0002,23.5615]
[1777759626425,28.57,78744.11,0.0,0.34464,0.0002,23.57439]
[1777759626470,28.57,78744.11,0.0,0.34464,0.0002,23.57439]
[1777759627349,28.57,78744.11,0.0,0.34464,0.0002,23.57439]
[1777759627376,28.57,78744.11,0.0,0.34464,0.0002,23.57439]
[1777759627378,28.56,78737.22,0.0,0.34325,0.0002,23.53659]
[1777759629397,28.56,78735.08,0.0,0.34282,0.0002,23.52469]
[1777759630279,28.56,78733.59,0.0,0.34252,0.0002,23.51641]
[1777759631405,28.56,78732.54,0.0,0.3423,0.0002,23.51055]
[1777759632293,28.56,78731.85,0.0,0.34216,0.0002,23.50667]
[1777759632677,28.56,78731.85,0.0,0.34216,0.0002,23.50667]
[1777759633424,28.56,78730.86,0.0,0.34196,0.0002,23.50114]
[1777759634307,28.56,78730.86,0.0,0.34196,0.0002,23.50107]
[1777759636718,28.56,78728.08,0.0,0.3414,0.0002,23.48555]
[1777759636776,28.56,78728.08,0.0,0.3414,0.0002,23.48555]
[1777759636820,28.56,78728.08,0.0,0.3414,0.0002,23.48555]
[1777759637328,28.56,78727.39,0.0,0.34126,0.0002,23.48167]
[1777759637507,28.56,78727.39,0.0,0.34126,0.0002,23.48167]
[1777759638335,28.56,78725.24,0.0,0.34082,0.0002,23.46967]
[1777759643371,28.56,78718.95,0.0,0.33955,0.0002,23.43434]
[1777759644376,28.56,78718.95,0.0,0.33955,0.0002,23.43434]
[1777759644457,28.56,78717.95,0.0,0.33935,0.0002,23.42871]
[1777759645468,28.56,78715.58,0.0,0.33888,0.0002,23.41539]
[1777759645478,28.56,78715.58,0.0,0.33888,0.0002,23.41539]
[1777759646397,28.56,78703.47,0.0,0.33646,0.0002,23.34691]
[1777759648934,28.56,78702.74,0.0,0.33631,0.0002,23.3427]
[1777759649009,28.56,78702.74,0.0,0.33631,0.0002,23.3427]
[1777759649231,28.56,78702.74,0.0,0.33631,0.0002,23.3427]
[1777759649415,28.56,78703.01,0.0,0.33636,0.0002,23.34422]
[1777759649843,28.56,78703.01,0.0,0.33636,0.0002,23.34422]
[1777759650158,28.56,78703.01,0.0,0.33636,0.0002,23.34422]
[1777759650422,28.56,78679.26,0.0,0.33163,0.0002,23.20743]
[1777759651324,28.56,78679.26,0.0,0.33163,0.0002,23.20743]
[1777759651346,28.56,78679.26,0.0,0.33163,0.0002,23.20743]
[1777759651354,28.56,78679.26,0.0,0.33163,0.0002,23.20743]
[1777759651428,28.56,78678.81,0.0,0.33152,0.0002,23.20084]
[1777759652031,28.56,78678.81,0.0,0.33152,0.0002,23.20084]
[1777759652070,28.56,78678.81,0.0,0.33152,0.0002,23.20084]
[1777759653803,28.56,78679.53,0.0,0.33166,0.0002,23.20508]
[1777759653810,28.56,78679.79,0.0,0.33172,0.0002,23.20668]
[1777759654489,28.56,78679.79,0.0,0.33172,0.0002,23.20668]
[1777759654505,28.56,78679.79,0.0,0.33172,0.0002,23.20668]
[1777759654521,28.56,78679.79,0.0,0.33172,0.0002,23.20668]
[1777759654527,28.56,78679.79,0.0,0.33172,0.0002,23.20668]
[1777759654627,28.56,78681.12,0.0,0.33198,0.0002,23.21442]
[1777759655772,28.56,78681.12,0.0,0.33198,0.0002,23.21442]
[1777759655793,28.56,78681.12,0.0,0.33198,0.0002,23.21442]
[1777759656237,28.56,78681.12,0.0,0.33198,0.0002,23.21442]
[1777759656275,28.56,78681.12,0.0,0.33198,0.0002,23.21442]
[1777759656306,28.56,78689.37,0.0,0.33363,0.0002,23.26232]
[1777759661771,28.56,78691.19,0.0,0.334,0.0002,23.27296]
[1777759663016,28.56,78691.43,0.0,0.33405,0.0002,23.27445]
[1777759663895,28.56,78698.28,0.0,0.33541,0.0002,23.31379]
[1777759663943,28.56,78697.98,0.0,0.33535,0.0002,23.3121]
[1777759669554,28.56,78694.63,0.0,0.33469,0.0002,23.2931]
[1777759674693,28.56,78698.6,0.0,0.33549,0.0002,23.31606]
[1777759680172,28.57,78698.88,0.0,0.33555,0.0002,23.31776]
[1777759680212,28.57,78698.88,0.0,0.33556,0.0002,23.31786]
[1777759687681,28.57,78700.3,0.0,0.33585,0.0002,23.32622]
[1777759692715,28.57,78698.54,0.0,0.3355,0.0002,23.31633]
[1777759697751,28.57,78698.23,0.0,0.33545,0.0002,23.31468]
[1777759702786,28.57,78698.23,0.0,0.33545,0.0002,23.31476]
[1777759707821,28.57,78698.03,0.0,0.33541,0.0002,23.31367]
[1777759712858,28.57,78697.77,0.0,0.33534,0.0002,23.30822]
[1777759715327,28.57,78698.83,0.0,0.33555,0.0002,23.31429]
[1777759716823,28.57,78702.64,0.0,0.33631,0.0002,23.33601]
[1777759716837,28.57,78702.64,0.0,0.33631,0.0002,23.33601]
[1777759716918,28.57,78702.64,0.0,0.33631,0.0002,23.33601]
[1777759717150,28.57,78702.64,0.0,0.33631,0.0002,23.33601]
[1777759717165,28.57,78702.64,0.0,0.33631,0.0002,23.33601]
[1777759717201,28.57,78703.77,0.0,0.33653,0.0002,23.34242]
[1777759722804,28.57,78707.58,0.0,0.33729,0.0002,23.36391]
[1777759722821,28.57,78707.58,0.0,0.33729,0.0002,23.36391]
[1777759723358,28.57,78705.15,0.0,0.3368,0.0002,23.35005]
[1777759724966,28.57,78707.9,0.0,0.33735,0.0002,23.36562]
[1777759728989,28.57,78711.38,0.0,0.33804,0.0002,23.38507]
[1777759729009,28.57,78711.38,0.0,0.33804,0.0002,23.38507]
[1777759733078,28.57,78708.95,0.0,0.33754,0.0002,23.37112]
[1777759739039,28.56,78705.41,0.0,0.33683,0.0002,23.35076]
[1777759744075,28.56,78704.28,0.0,0.33659,0.0002,23.34416]
[1777759746024,28.56,78705.07,0.0,0.33675,0.0002,23.34862]
[1777759746126,28.56,78705.38,0.0,0.33681,0.0002,23.35035]
[1777759747292,28.56,78705.38,0.0,0.33681,0.0002,23.35035]
[1777759747378,28.56,78706.06,0.0,0.33695,0.0002,23.35418]
[1777759748256,28.56,78706.06,0.0,0.33695,0.0002,23.35418]
[1777759755455,28.56,78707.91,0.0,0.33731,0.0002,23.36441]
[1777759758567,28.56,78709.38,0.0,0.3376,0.0002,23.37263]
[1777759764731,28.56,78710.6,0.0,0.33783,0.0002,23.37939]
[1777759772274,28.56,78705.52,0.0,0.33679,0.0002,23.34638]
[1777759777882,28.56,78705.96,0.0,0.33687,0.0002,23.3488]
[1777759777941,28.56,78705.96,0.0,0.33687,0.0002,23.3488]
[1777759778765,28.56,78705.96,0.0,0.33687,0.0002,23.34879]
[1777759779323,28.56,78712.96,0.0,0.33827,0.0002,23.38836]
[1777759785973,28.56,78710.79,0.0,0.33783,0.0002,23.376]
[1777759785985,28.56,78710.75,0.0,0.33782,0.0002,23.37564]
[1777759793422,28.55,78710.35,0.0,0.33773,0.0002,23.37314]
[1777759798458,28.55,78709.4,0.0,0.33753,0.0002,23.36762]
[1777759800188,28.55,78709.26,0.0,0.33751,0.0002,23.3668]
[1777759800472,28.55,78709.17,0.0,0.33749,0.0002,23.36626]
[1777759803026,28.55,78709.02,0.0,0.33745,0.0002,23.36535]
[1777759807751,28.55,78708.43,0.0,0.33733,0.0002,23.36187]
[1777759808309,28.55,78708.43,0.0,0.33733,0.0002,23.36187]
[1777759808530,28.55,78708.25,0.0,0.33729,0.0002,23.36083]
[1777759814571,28.55,78706.04,0.0,0.33685,0.0002,23.34821]
[1777759819895,28.55,78705.6,0.0,0.33676,0.0002,23.34567]
[1777759822512,28.55,78704.05,0.0,0.33645,0.0002,23.33682]
[1777759823417,28.55,78704.05,0.0,0.33645,0.0002,23.33682]
[1777759823518,28.55,78702.98,0.0,0.33623,0.0002,23.33071]
[1777759824539,28.55,78702.98,0.0,0.33623,0.0002,23.33071]
[1777759824640,28.55,78702.06,0.0,0.33605,0.0002,23.32546]
[1777759829675,28.55,78701.89,0.0,0.33602,0.0002,23.32447]
[1777759836017,28.55,78704.93,0.0,0.3366,0.0002,23.33775]
[1777759841815,28.55,78706.41,0.0,0.33689,0.0002,23.34609]
[1777759848811,28.55,78705.72,0.0,0.33674,0.0002,23.3419]
[1777759853845,28.55,78705.46,0.0,0.33669,0.0002,23.3403]
[1777759858881,28.55,78705.32,0.0,0.33665,0.0002,23.33938]
[1777759863916,28.54,78703.81,0.0,0.33635,0.0002,23.33067]
[1777759868951,28.54,78704.06,0.0,0.3364,0.0002,23.33202]
[1777759874150,28.54,78706.21,0.0,0.33682,0.0002,23.34422]
[1777759874351,28.54,78706.21,0.0,0.33682,0.0002,23.34422]
[1777759874414,28.54,78707.32,0.0,0.33705,0.0002,23.3505]
[1777759880027,28.54,78709.38,0.0,0.33746,0.0002,23.36213]
[1777759883937,28.54,78712.09,0.0,0.338,0.0002,23.37743]
[1777759884056,28.54,78711.98,0.0,0.33797,0.0002,23.37676]
[1777759889091,28.54,78711.27,0.0,0.33783,0.0002,23.37261]
[1777759896447,28.54,78710.14,0.0,0.33757,0.0002,23.3621]
[1777759902182,28.54,78710.0,0.0,0.33754,0.0002,23.36119]
[1777759906148,28.54,78707.91,0.0,0.33712,0.0002,23.34928]
[1777759906245,28.54,78708.04,0.0,0.33714,0.0002,23.35001]
[1777759907637,28.54,78708.04,0.0,0.33714,0.0002,23.35001]
[1777759909876,28.54,78709.24,0.0,0.33738,0.0002,23.35679]
[1777759911340,28.54,78709.3,0.0,0.3374,0.0002,23.35712]
[1777759911518,28.54,78709.3,0.0,0.3374,0.0002,23.35712]
[1777759911590,28.54,78709.91,0.0,0.33752,0.0002,23.36058]
[1777759911733,28.54,78709.91,0.0,0.33752,0.0002,23.36058]
[1777759912081,28.54,78709.91,0.0,0.33752,0.0002,23.36058]
[1777759912197,28.54,78709.91,0.0,0.33752,0.0002,23.36058]
[1777759912573,28.54,78726.54,0.0,0.34087,0.0002,23.45443]
[1777759913082,28.54,78726.54,0.0,0.34087,0.0002,23.45443]
[1777759913259,28.54,78726.54,0.0,0.34086,0.0002,23.45415]
[1777759914760,28.54,78727.85,0.0,0.34111,0.0002,23.46112]
[1777759915436,28.54,78727.85,0.0,0.34111,0.0002,23.46112]
[1777759915462,28.54,78727.85,0.0,0.34111,0.0002,23.46112]
[1777759915564,28.54,78727.7,0.0,0.34109,0.0002,23.46047]
[1777759917367,28.54,78727.47,0.0,0.34105,0.0002,23.45936]
[1777759921006,28.54,78727.06,0.0,0.34097,0.0002,23.45715]
[1777759924429,28.54,78729.79,0.0,0.34152,0.0002,23.47236]
[1777759924641,28.54,78729.79,0.0,0.34152,0.0002,23.47236]
[1777759926284,28.54,78735.42,0.0,0.34265,0.0002,23.50352]
[1777759927546,28.54,78735.14,0.0,0.3426,0.0002,23.50197]
[1777759927561,28.54,78735.14,0.0,0.3426,0.0002,23.50197]
[1777759927587,28.54,78735.14,0.0,0.3426,0.0002,23.50197]
[1777759927689,28.54,78736.18,0.0,0.3428,0.0002,23.50769]
[1777759929474,28.54,78736.18,0.0,0.3428,0.0002,23.50767]
[1777759929591,28.54,78737.52,0.0,0.34307,0.0002,23.51504]
[1777759932281,28.54,78737.59,0.0,0.34309,0.0002,23.51538]
[1777759932394,28.54,78737.59,0.0,0.34309,0.0002,23.51538]
[1777759932405,28.54,78737.79,0.0,0.34312,0.0002,23.51646]
[1777759933446,28.54,78737.79,0.0,0.34312,0.0002,23.51646]
[1777759933612,28.54,78737.79,0.0,0.34312,0.0002,23.51646]
[1777759935637,28.54,78734.83,0.0,0.34253,0.0002,23.50012]
[1777759935711,28.54,78742.85,0.0,0.34414,0.0002,23.54416]
[1777759937402,28.54,78742.85,0.0,0.34414,0.0002,23.54411]
[1777759939684,28.54,78746.16,0.0,0.3448,0.0002,23.5621]
[1777759944252,28.54,78738.72,0.0,0.34329,0.0002,23.5211]
[1777759947766,28.54,78735.1,0.0,0.34256,0.0002,23.50106]
[1777759948506,28.54,78735.12,0.0,0.34256,0.0002,23.50114]
[1777759953541,28.54,78735.63,0.0,0.34264,0.0002,23.49984]
[1777759956202,28.54,78735.51,0.0,0.34261,0.0002,23.49913]
[1777759956479,28.54,78735.51,0.0,0.34261,0.0002,23.49913]
[1777759956562,28.54,78735.56,0.0,0.34262,0.0002,23.49937]
[1777759956860,28.54,78735.56,0.0,0.34262,0.0002,23.49937]
[1777759957568,28.54,78732.39,0.0,0.34198,0.0002,23.48184]
[1777759962604,28.54,78729.53,0.0,0.34141,0.0002,23.46595]
[1777759967672,28.54,78728.99,0.0,0.3413,0.0002,23.46296]
[1777759972622,28.54,78728.62,0.0,0.34122,0.0002,23.46094]
[1777759972723,28.54,78727.47,0.0,0.34099,0.0002,23.45456]
[1777759978715,28.54,78727.61,0.0,0.34103,0.0002,23.45542]
[1777759979098,28.54,78727.61,0.0,0.34103,0.0002,23.45542]
[1777759979286,28.54,78727.61,0.0,0.34103,0.0002,23.45542]
[1777759979327,28.54,78727.61,0.0,0.34103,0.0002,23.45542]
[1777759979723,28.54,78727.54,0.0,0.34101,0.0002,23.45504]
[1777759980428,28.54,78727.54,0.0,0.34101,0.0002,23.45504]
[1777759980730,28.54,78727.03,0.0,0.34091,0.0002,23.45222]
[1777759984450,28.54,78726.69,0.0,0.34084,0.0002,23.45037]
[1777759984758,28.54,78727.36,0.0,0.34098,0.0002,23.45412]
[1777759986485,28.54,78727.15,0.0,0.34094,0.0002,23.45297]
[1777759986494,28.54,78727.15,0.0,0.34094,0.0002,23.45297]
[1777759988027,28.54,78727.22,0.0,0.34095,0.0002,23.45339]
[1777759988523,28.54,78727.22,0.0,0.34095,0.0002,23.45339]
[1777759993551,28.54,78726.22,0.0,0.34075,0.0002,23.44791]
[1777759998559,28.54,78727.01,0.0,0.34092,0.0002,23.45241]
[1777760000384,28.54,78727.01,0.0,0.34092,0.0002,23.45245]
[1777760000678,28.54,78727.01,0.0,0.34092,0.0002,23.45245]
[1777760007220,28.54,78730.1,0.0,0.34154,0.0002,23.46967]
[1777760013968,28.54,78726.74,0.0,0.34085,0.0002,23.44708]
[1777760021070,28.54,78727.55,0.0,0.34101,0.0002,23.45166]
[1777760021106,28.54,78727.55,0.0,0.34101,0.0002,23.45166]
[1777760021117,28.54,78727.55,0.0,0.34101,0.0002,23.45166]
[1777760021171,28.54,78727.55,0.0,0.34101,0.0002,23.45169]
[1777760022717,28.54,78727.55,0.0,0.34101,0.0002,23.45169]
[1777760022747,28.54,78727.55,0.0,0.34101,0.0002,23.45169]
[1777760023044,28.54,78727.55,0.0,0.34101,0.0002,23.45172]
[1777760026077,28.54,78729.33,0.0,0.34137,0.0002,23.46161]
[1777760027097,28.54,78728.68,0.0,0.34124,0.0002,23.45806]
[1777760029018,28.54,78726.45,0.0,0.3408,0.0002,23.44567]
[1777760029052,28.54,78726.45,0.0,0.3408,0.0002,23.44567]
[1777760029130,28.54,78726.45,0.0,0.3408,0.0002,23.44567]
[1777760029231,28.54,78726.43,0.0,0.34079,0.0002,23.44562]
[1777760035228,28.54,78724.66,0.0,0.34044,0.0002,23.4359]
[1777760035330,28.54,78724.75,0.0,0.34046,0.0002,23.43648]
[1777760041157,28.54,78721.11,0.0,0.33974,0.0002,23.41638]
[1777760046193,28.55,78726.11,0.0,0.34076,0.0002,23.44453]
[1777760051227,28.55,78726.21,0.0,0.34078,0.0002,23.44524]
[1777760057570,28.55,78726.63,0.0,0.34087,0.0002,23.44776]
[1777760060460,28.55,78726.63,0.0,0.34087,0.0002,23.44776]
[1777760060494,28.55,78726.63,0.0,0.34087,0.0002,23.44776]
[1777760061768,28.55,78726.63,0.0,0.34088,0.0002,23.44787]
[1777760061823,28.55,78726.63,0.0,0.34088,0.0002,23.4479]
[1777760063831,28.55,78726.63,0.0,0.34088,0.0002,23.44793]
[1777760063931,28.55,78726.63,0.0,0.34088,0.0002,23.44797]
[1777760069353,28.55,78726.5,0.0,0.34086,0.0002,23.44745]
[1777760075397,28.55,78726.66,0.0,0.34088,0.0002,23.44459]
[1777760080431,28.55,78726.49,0.0,0.34085,0.0002,23.44385]
[1777760083058,28.55,78726.53,0.0,0.34087,0.0002,23.44416]
[1777760084168,28.55,78726.53,0.0,0.34087,0.0002,23.44416]
[1777760084267,28.56,78726.53,0.0,0.34087,0.0002,23.44424]
[1777760092515,28.56,78726.52,0.0,0.34088,0.0002,23.44451]
[1777760097851,28.56,78726.51,0.0,0.34089,0.0002,23.44466]
[1777760098229,28.56,78726.51,0.0,0.34089,0.0002,23.44466]
[1777760098340,28.56,78726.51,0.0,0.34089,0.0002,23.44466]
[1777760098404,28.56,78726.51,0.0,0.34089,0.0002,23.44466]
[1777760098559,28.56,78726.51,0.0,0.34089,0.0002,23.4447]
[1777760099126,28.56,78726.51,0.0,0.34089,0.0002,23.4447]
[1777760099564,28.56,78736.04,0.0,0.3428,0.0002,23.49746]
[1777760100547,28.56,78736.04,0.0,0.3428,0.0002,23.49746]
[1777760100575,28.56,78741.49,0.0,0.3439,0.0002,23.52737]
[1777760101137,28.56,78741.49,0.0,0.3439,0.0002,23.52737]
[1777760101173,28.56,78741.49,0.0,0.3439,0.0002,23.52737]
[1777760101578,28.56,78741.49,0.0,0.3439,0.0002,23.52735]
[1777760103830,28.56,78743.95,0.0,0.3444,0.0002,23.54081]
[1777760103840,28.56,78743.24,0.0,0.34425,0.0002,23.53685]
[1777760104179,28.56,78743.24,0.0,0.34425,0.0002,23.53685]
[1777760106059,28.56,78743.14,0.0,0.34423,0.0002,23.53627]
[1777760111647,28.56,78741.94,0.0,0.34398,0.0002,23.52944]
[1777760112010,28.56,78741.94,0.0,0.34398,0.0002,23.52944]
[1777760112654,28.56,78741.41,0.0,0.34387,0.0002,23.5265]
[1777760113745,28.56,78741.41,0.0,0.34387,0.0002,23.5265]
[1777760113876,28.56,78741.41,0.0,0.34387,0.0002,23.5265]
[1777760113937,28.56,78736.63,0.0,0.3429,0.0002,23.50022]
[1777760114758,28.56,78736.63,0.0,0.3429,0.0002,23.50022]
[1777760114771,28.56,78736.63,0.0,0.3429,0.0002,23.50022]
[1777760114774,28.56,78727.64,0.0,0.34109,0.0002,23.45047]
[1777760118171,28.56,78727.0,0.0,0.34097,0.0002,23.44697]
[1777760118180,28.56,78727.0,0.0,0.34097,0.0002,23.44697]
[1777760123182,28.56,78723.52,0.0,0.34027,0.0002,23.42774]
[1777760128583,28.56,78721.31,0.0,0.33984,0.0002,23.41559]
[1777760133803,28.56,78720.46,0.0,0.33965,0.0002,23.40706]
[1777760135885,28.56,78720.03,0.0,0.33957,0.0002,23.4047]
[1777760135931,28.56,78718.92,0.0,0.33935,0.0002,23.39853]
[1777760135997,28.56,78718.92,0.0,0.33935,0.0002,23.39853]
[1777760136022,28.56,78718.92,0.0,0.33935,0.0002,23.39853]
[1777760136932,28.56,78718.92,0.0,0.33935,0.0002,23.39853]
[1777760137831,28.56,78709.76,0.0,0.33752,0.0002,23.34708]
[1777760138042,28.56,78709.76,0.0,0.33752,0.0002,23.34708]
[1777760138053,28.56,78709.76,0.0,0.33752,0.0002,23.34708]
[1777760138839,28.56,78708.62,0.0,0.33729,0.0002,23.34073]
[1777760143874,28.57,78713.29,0.0,0.33825,0.0002,23.36763]
[1777760148999,28.57,78712.55,0.0,0.33812,0.0002,23.36389]
[1777760154959,28.57,78709.61,0.0,0.33755,0.0002,23.34783]
[1777760159985,28.58,78708.94,0.0,0.33743,0.0002,23.34458]
[1777760165021,28.58,78709.58,0.0,0.33758,0.0002,23.34874]
[1777760170055,28.58,78709.79,0.0,0.33764,0.0002,23.35048]
[1777760177104,28.59,78709.05,0.0,0.33753,0.0002,23.34712]
[1777760182143,28.59,78708.14,0.0,0.33737,0.0002,23.34256]
[1777760183893,28.59,78708.14,0.0,0.33737,0.0002,23.34256]
[1777760183908,28.59,78708.14,0.0,0.33738,0.0002,23.34281]
[1777760189188,28.6,78705.94,0.0,0.33696,0.0002,23.33098]
[1777760193180,28.6,78706.59,0.0,0.33708,0.0002,23.33093]
[1777760193281,28.6,78706.59,0.0,0.33708,0.0002,23.33093]
[1777760193951,28.6,78706.59,0.0,0.33708,0.0002,23.33093]
[1777760194064,28.6,78709.9,0.0,0.33775,0.0002,23.34992]
[1777760194223,28.6,78709.9,0.0,0.33775,0.0002,23.35005]
[1777760195949,28.6,78709.9,0.0,0.33775,0.0002,23.35005]
[1777760196103,28.6,78715.78,0.0,0.33894,0.0002,23.38336]
[1777760198150,28.6,78715.78,0.0,0.33894,0.0002,23.38345]
[1777760204293,28.61,78710.97,0.0,0.338,0.0002,23.357]
[1777760209328,28.61,78710.83,0.0,0.33799,0.0002,23.35668]
[1777760210324,28.61,78710.83,0.0,0.33799,0.0002,23.35668]
[1777760216376,28.62,78710.4,0.0,0.33793,0.0002,23.35496]
[1777760218475,28.62,78710.62,0.0,0.33798,0.0002,23.35628]
[1777760220925,28.62,78710.61,0.0,0.33798,0.0002,23.3564]
[1777760222218,28.62,78709.1,0.0,0.33769,0.0002,23.34805]
[1777760228769,28.62,78712.09,0.0,0.33831,0.0002,23.36546]
[1777760233087,28.63,78711.98,0.0,0.3383,0.0002,23.36517]
[1777760238859,28.63,78711.08,0.0,0.33814,0.0002,23.36065]
[1777760244573,28.63,78709.44,0.0,0.33783,0.0002,23.352]
[1777760250615,28.64,78709.05,0.0,0.33778,0.0002,23.35044]
[1777760255635,28.64,78709.26,0.0,0.3378,0.0002,23.34784]
[1777760261696,28.64,78709.94,0.0,0.33798,0.0002,23.35263]
[1777760267735,28.65,78709.5,0.0,0.33791,0.0002,23.3508]
[1777760269268,28.65,78709.59,0.0,0.33793,0.0002,23.35141]
[1777760269749,28.65,78709.59,0.0,0.33794,0.0002,23.35152]
[1777760270539,28.65,78709.59,0.0,0.33794,0.0002,23.35152]
[1777760271318,28.65,78706.65,0.0,0.33736,0.0002,23.33506]
[1777760272071,28.65,78706.95,0.0,0.33742,0.0002,23.33687]
[1777760273351,28.65,78706.95,0.0,0.33742,0.0002,23.33699]
[1777760273756,28.65,78706.95,0.0,0.33742,0.0002,23.33699]
[1777760273858,28.65,78707.1,0.0,0.33746,0.0002,23.33795]
[1777760275381,28.65,78707.1,0.0,0.33746,0.0002,23.33807]
[1777760275792,28.65,78707.35,0.0,0.33752,0.0002,23.33959]
[1777760280827,28.66,78708.07,0.0,0.33768,0.0002,23.34422]
[1777760285862,28.66,78705.38,0.0,0.33717,0.0002,23.3296]
[1777760290897,28.67,78706.5,0.0,0.33741,0.0002,23.33651]
[1777760295932,28.67,78706.44,0.0,0.33742,0.0002,23.33675]
[1777760300967,28.67,78705.68,0.0,0.33729,0.0002,23.33301]
[1777760306002,28.68,78704.82,0.0,0.33714,0.0002,23.32867]
[1777760311037,28.68,78704.43,0.0,0.33705,0.0002,23.32294]
[1777760315465,28.68,78703.78,0.0,0.33694,0.0002,23.31963]
[1777760315551,28.68,78703.78,0.0,0.33694,0.0002,23.31963]
[1777760315609,28.68,78703.78,0.0,0.33694,0.0002,23.31963]
[1777760315669,28.68,78703.78,0.0,0.33694,0.0002,23.31963]
[1777760315785,28.68,78703.78,0.0,0.33694,0.0002,23.31963]
[1777760316076,28.68,78703.99,0.0,0.33698,0.0002,23.3209]
[1777760316802,28.68,78703.99,0.0,0.33698,0.0002,23.3209]
[1777760316826,28.68,78703.99,0.0,0.33698,0.0002,23.3209]
[1777760317079,28.68,78689.91,0.0,0.33418,0.0002,23.24081]
[1777760317766,28.68,78689.91,0.0,0.33418,0.0002,23.24081]
[1777760318153,28.68,78694.24,0.0,0.33505,0.0002,23.26562]
[1777760319092,28.68,78694.65,0.0,0.33513,0.0002,23.268]
[1777760321858,28.68,78693.01,0.0,0.33481,0.0002,23.25873]
[1777760322190,28.68,78693.2,0.0,0.33484,0.0002,23.25986]
[1777760326291,28.69,78693.49,0.0,0.33491,0.0002,23.2616]
[1777760326995,28.69,78693.89,0.0,0.33499,0.0002,23.264]
[1777760332184,28.69,78694.42,0.0,0.3351,0.0002,23.26726]
[1777760337219,28.69,78690.72,0.0,0.33438,0.0002,23.24642]
[1777760342278,28.69,78687.82,0.0,0.33382,0.0002,23.23017]
[1777760347289,28.69,78686.37,0.0,0.33355,0.0002,23.2223]
[1777760350729,28.7,78687.17,0.0,0.33372,0.0002,23.2272]
[1777760350826,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352586,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352625,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352644,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352753,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352758,28.7,78687.22,0.0,0.33373,0.0002,23.22759]
[1777760352854,28.7,78690.19,0.0,0.33433,0.0002,23.24482]
[1777760358236,28.7,78690.51,0.0,0.3344,0.0002,23.24703]
[1777760358267,28.7,78690.51,0.0,0.3344,0.0002,23.24703]
[1777760359084,28.7,78686.73,0.0,0.33366,0.0002,23.22557]
[1777760360003,28.7,78686.73,0.0,0.33366,0.0002,23.22557]
[1777760360030,28.7,78686.73,0.0,0.33366,0.0002,23.22557]
[1777760360131,28.7,78676.76,0.0,0.33169,0.0002,23.16816]
[1777760360926,28.7,78676.76,0.0,0.33169,0.0002,23.16816]
[1777760361172,28.7,78673.8,0.0,0.33111,0.0002,23.15109]
[1777760361805,28.7,78673.8,0.0,0.33111,0.0002,23.15109]
[1777760362423,28.7,78672.99,0.0,0.33095,0.0002,23.14651]
[1777760363478,28.71,78671.12,0.0,0.33059,0.0002,23.13575]
[1777760363655,28.71,78669.35,0.0,0.33024,0.0002,23.12556]
[1777760364410,28.71,78669.35,0.0,0.33024,0.0002,23.12556]
[1777760364512,28.71,78662.23,0.0,0.32884,0.0002,23.08396]
[1777760365205,28.71,78662.23,0.0,0.32884,0.0002,23.08396]
[1777760365214,28.71,78662.23,0.0,0.32884,0.0002,23.08396]
[1777760366050,28.71,78662.23,0.0,0.32884,0.0002,23.08396]
[1777760366151,28.71,78662.17,0.0,0.32883,0.0002,23.08373]
[1777760371457,28.71,78660.29,0.0,0.32846,0.0002,23.06939]
[1777760373426,28.71,78659.93,0.0,0.3284,0.0002,23.06742]
[1777760373449,28.71,78659.93,0.0,0.3284,0.0002,23.06742]
[1777760374573,28.71,78656.08,0.0,0.32764,0.0002,23.04488]
[1777760375182,28.71,78656.08,0.0,0.32764,0.0002,23.04488]
[1777760375484,28.72,78655.14,0.0,0.32747,0.0002,23.03967]
[1777760377732,28.72,78655.36,0.0,0.32752,0.0002,23.04116]
[1777760382802,28.72,78658.19,0.0,0.32811,0.0002,23.05882]
[1777760386482,28.73,78663.64,0.0,0.32923,0.0002,23.09203]
[1777760387915,28.73,78662.71,0.0,0.32905,0.0002,23.08679]
[1777760389386,28.73,78662.85,0.0,0.3291,0.0002,23.08816]
[1777760389393,28.73,78662.85,0.0,0.3291,0.0002,23.08816]
[1777760389422,28.73,78662.85,0.0,0.3291,0.0002,23.08816]
[1777760389485,28.73,78662.85,0.0,0.3291,0.0002,23.08816]
[1777760390025,28.74,78662.76,0.0,0.32909,0.0002,23.08791]
[1777760390853,28.74,78662.76,0.0,0.32909,0.0002,23.08791]
[1777760390875,28.74,78662.76,0.0,0.32909,0.0002,23.08791]
[1777760391419,28.74,78662.76,0.0,0.3291,0.0002,23.08818]
[1777760392052,28.74,78662.9,0.0,0.32914,0.0002,23.08928]
[1777760397061,28.75,78662.9,0.0,0.32917,0.0002,23.09036]
[1777760401597,28.75,78665.42,0.0,0.32971,0.0002,23.10618]
[1777760401667,28.76,78665.42,0.0,0.32973,0.0002,23.10669]
[1777760402909,28.76,78665.42,0.0,0.32973,0.0002,23.10669]
[1777760403384,28.76,78665.16,0.0,0.32969,0.0002,23.10543]
[1777760403623,28.76,78665.16,0.0,0.32969,0.0002,23.10543]
[1777760404197,28.76,78663.97,0.0,0.32946,0.0002,23.09872]
[1777760407685,28.76,78663.76,0.0,0.32945,0.0002,23.09827]
[1777760408118,28.76,78663.76,0.0,0.32945,0.0002,23.09827]
[1777760408219,28.77,78663.76,0.0,0.32946,0.0002,23.09853]
[1777760408871,28.77,78663.76,0.0,0.32946,0.0002,23.09853]
[1777760414434,28.77,78664.04,0.0,0.32956,0.0002,23.10169]
[1777760417441,28.78,78663.99,0.0,0.32956,0.0002,23.10164]
[1777760417472,28.78,78663.99,0.0,0.32956,0.0002,23.10164]
[1777760417908,28.78,78663.99,0.0,0.32956,0.0002,23.10164]
[1777760418001,28.78,78665.89,0.0,0.32996,0.0002,23.11347]
[1777760423601,28.79,78666.82,0.0,0.33018,0.0002,23.11978]
[1777760427528,28.79,78662.04,0.0,0.32928,0.0002,23.09309]
[1777760427559,28.79,78662.04,0.0,0.32928,0.0002,23.09309]
[1777760428108,28.79,78662.04,0.0,0.32928,0.0002,23.09309]
[1777760428859,28.79,78661.66,0.0,0.32921,0.0002,23.09111]
[1777760428874,28.79,78661.66,0.0,0.32921,0.0002,23.09111]
[1777760428895,28.79,78661.66,0.0,0.32921,0.0002,23.09111]
[1777760434903,28.81,78661.36,0.0,0.32919,0.0002,23.0871]
[1777760435966,28.81,78661.36,0.0,0.32919,0.0002,23.0871]
[1777760436006,28.81,78661.36,0.0,0.32919,0.0002,23.0871]
[1777760436252,28.81,78661.26,0.0,0.32918,0.0002,23.08677]
[1777760441155,28.81,78661.1,0.0,0.32919,0.0002,23.08685]
[1777760441202,28.81,78661.1,0.0,0.32919,0.0002,23.08685]
[1777760441213,28.81,78661.1,0.0,0.32919,0.0002,23.08685]
[1777760441592,28.81,78661.22,0.0,0.32922,0.0002,23.0878]
[1777760441953,28.82,78661.17,0.0,0.32922,0.0002,23.08776]
[1777760442802,28.82,78661.17,0.0,0.32922,0.0002,23.08776]
[1777760443542,28.82,78658.81,0.0,0.32876,0.0002,23.07422]
[1777760443967,28.82,78654.85,0.0,0.328,0.0002,23.05128]
[1777760445159,28.84,78644.79,0.0,0.32613,0.0002,22.99502]
[1777760445812,28.84,78644.79,0.0,0.32613,0.0002,22.99502]
[1777760445859,28.84,78644.79,0.0,0.32613,0.0002,22.99502]
[1777760445982,28.84,78644.79,0.0,0.32614,0.0002,22.99535]
[1777760446659,28.84,78644.79,0.0,0.32614,0.0002,22.99535]
[1777760446686,28.84,78644.79,0.0,0.32614,0.0002,22.99535]
[1777760446988,28.84,78644.77,0.0,0.32615,0.0002,22.99556]
[1777760452024,28.85,78641.38,0.0,0.32554,0.0002,22.97708]
[1777760452503,28.85,78641.38,0.0,0.32554,0.0002,22.97708]
[1777760452515,28.85,78641.38,0.0,0.32554,0.0002,22.97708]
[1777760453031,28.85,78640.2,0.0,0.32532,0.0002,22.97034]
[1777760454071,28.85,78640.2,0.0,0.32532,0.0002,22.97034]
[1777760454086,28.85,78640.2,0.0,0.32532,0.0002,22.97034]
[1777760454173,28.85,78639.42,0.0,0.32518,0.0002,22.96597]
[1777760460080,28.86,78638.87,0.0,0.32513,0.0002,22.96432]
[1777760463744,28.87,78638.74,0.0,0.32513,0.0002,22.96435]
[1777760463781,28.87,78638.74,0.0,0.32513,0.0002,22.96435]
[1777760464109,28.87,78638.66,0.0,0.32512,0.0002,22.96414]
[1777760471156,28.88,78638.2,0.0,0.3251,0.0002,22.96323]
[1777760476195,28.89,78639.95,0.0,0.32548,0.0002,22.9749]
[1777760481227,28.9,78641.72,0.0,0.32587,0.0002,22.98659]
[1777760484617,28.9,78641.82,0.0,0.3259,0.0002,22.98742]
[1777760484635,28.9,78641.82,0.0,0.3259,0.0002,22.98742]
[1777760485254,28.9,78641.78,0.0,0.32591,0.0002,22.98789]
[1777760490276,28.9,78641.8,0.0,0.32594,0.0002,22.98871]
[1777760490435,28.91,78641.95,0.0,0.32599,0.0002,22.99006]
[1777760490487,28.91,78641.95,0.0,0.32599,0.0002,22.99006]
[1777760490498,28.91,78641.95,0.0,0.32599,0.0002,22.99006]
[1777760491297,28.91,78643.0,0.0,0.32618,0.0002,22.99246]
[1777760491483,28.91,78643.0,0.0,0.32618,0.0002,22.99246]
[1777760491530,28.91,78643.0,0.0,0.32618,0.0002,22.99246]
[1777760492103,28.91,78643.0,0.0,0.32618,0.0002,22.99246]
[1777760492126,28.91,78643.0,0.0,0.32618,0.0002,22.99246]
[1777760492304,28.91,78641.41,0.0,0.32587,0.0002,22.98329]
[1777760493795,28.91,78641.41,0.0,0.32587,0.0002,22.98329]
[1777760493902,28.91,78641.41,0.0,0.32587,0.0002,22.98329]
[1777760494004,28.91,78646.62,0.0,0.32691,0.0002,23.01447]
[1777760499103,28.92,78652.95,0.0,0.32816,0.0002,23.05217]
[1777760500734,28.92,78654.06,0.0,0.3284,0.0002,23.05912]
[1777760500746,28.92,78654.06,0.0,0.3284,0.0002,23.05912]
[1777760500822,28.92,78660.04,0.0,0.32959,0.0002,23.0944]
[1777760503654,28.92,78663.5,0.0,0.33027,0.0002,23.11466]
[1777760503732,28.92,78662.65,0.0,0.33012,0.0002,23.11008]
[1777760509795,28.93,78662.82,0.0,0.33017,0.0002,23.11174]
[1777760514932,28.93,78661.37,0.0,0.32992,0.0002,23.10418]
[1777760519774,28.94,78660.58,0.0,0.32979,0.0002,23.10026]
[1777760519956,28.94,78660.58,0.0,0.32979,0.0002,23.10026]
[1777760520156,28.94,78660.58,0.0,0.32979,0.0002,23.10026]
[1777760520174,28.94,78660.58,0.0,0.32979,0.0002,23.10026]
[1777760520244,28.94,78660.58,0.0,0.32979,0.0002,23.10026]
[1777760520259,28.94,78660.5,0.0,0.32979,0.0002,23.1003]
[1777760520543,28.94,78660.5,0.0,0.32979,0.0002,23.1003]
[1777760520728,28.94,78660.5,0.0,0.32979,0.0002,23.1003]
[1777760520763,28.94,78660.5,0.0,0.32979,0.0002,23.1003]
[1777760521163,28.94,78683.84,0.0,0.33439,0.0002,23.23451]
[1777760521814,28.94,78683.84,0.0,0.33439,0.0002,23.23451]
[1777760521959,28.94,78683.84,0.0,0.33439,0.0002,23.23451]
[1777760522051,28.94,78683.84,0.0,0.33439,0.0002,23.23451]
[1777760522146,28.94,78683.23,0.0,0.33427,0.0002,23.23115]
[1777760522799,28.94,78683.23,0.0,0.33427,0.0002,23.23115]
[1777760522880,28.94,78683.23,0.0,0.33427,0.0002,23.23115]
[1777760522969,28.94,78678.73,0.0,0.33339,0.0002,23.20564]
[1777760523940,28.94,78678.73,0.0,0.33339,0.0002,23.20564]
[1777760525164,28.94,78677.42,0.0,0.33313,0.0002,23.1983]
[1777760526027,28.95,78677.42,0.0,0.33314,0.0002,23.19843]
[1777760526128,28.95,78676.04,0.0,0.33287,0.0002,23.19068]
[1777760529337,28.95,78675.28,0.0,0.33273,0.0002,23.18647]
[1777760529477,28.95,78675.28,0.0,0.33273,0.0002,23.18647]
[1777760529831,28.95,78675.28,0.0,0.33273,0.0002,23.18647]
[1777760530417,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760530453,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760530792,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760531049,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760531059,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760531080,28.95,78668.43,0.0,0.3314,0.0002,23.14758]
[1777760531181,28.95,78662.65,0.0,0.33027,0.0002,23.1144]
[1777760531688,28.95,78662.65,0.0,0.33027,0.0002,23.1144]
[1777760531732,28.95,78662.65,0.0,0.33027,0.0002,23.1144]
[1777760531745,28.95,78662.82,0.0,0.33031,0.0002,23.11555]
[1777760537621,28.96,78662.44,0.0,0.33026,0.0002,23.11418]
[1777760542654,28.96,78662.14,0.0,0.33023,0.0002,23.11326]
[1777760547285,28.97,78661.13,0.0,0.33005,0.0002,23.10791]
[1777760547309,28.97,78661.13,0.0,0.33005,0.0002,23.10791]
[1777760547320,28.97,78661.13,0.0,0.33005,0.0002,23.10791]
[1777760549891,28.97,78661.04,0.0,0.33005,0.0002,23.10774]
[1777760549912,28.97,78661.04,0.0,0.33005,0.0002,23.10774]
[1777760550333,28.97,78661.04,0.0,0.33005,0.0002,23.10774]
[1777760555637,28.98,78660.66,0.0,0.33,0.0002,23.1029]
[1777760559434,28.98,78660.34,0.0,0.32994,0.0002,23.10123]
[1777760559462,28.98,78660.34,0.0,0.32994,0.0002,23.10123]
[1777760559472,28.98,78660.34,0.0,0.32994,0.0002,23.10123]
[1777760559668,28.98,78660.34,0.0,0.32994,0.0002,23.10123]
[1777760559700,28.98,78660.34,0.0,0.32994,0.0002,23.10123]
[1777760560498,28.98,78658.99,0.0,0.3297,0.0002,23.0941]
[1777760562625,28.98,78657.94,0.0,0.32951,0.0002,23.08819]
[1777760562662,28.98,78657.94,0.0,0.32951,0.0002,23.08819]
[1777760562679,28.98,78657.94,0.0,0.32951,0.0002,23.08819]
[1777760564371,28.98,78657.96,0.0,0.32952,0.0002,23.08869]
[1777760564634,28.99,78655.24,0.0,0.329,0.0002,23.07307]
[1777760564810,28.99,78655.24,0.0,0.329,0.0002,23.07328]
[1777760569844,28.99,78655.82,0.0,0.32916,0.0002,23.07771]
[1777760574880,29.0,78657.08,0.0,0.32944,0.0002,23.08607]
[1777760577231,29.0,78657.77,0.0,0.32958,0.0002,23.09027]
[1777760577309,29.0,78658.22,0.0,0.32968,0.0002,23.09309]
[1777760578361,29.0,78650.93,0.0,0.32826,0.0002,23.0509]
[1777760578441,29.0,78650.93,0.0,0.32826,0.0002,23.0509]
[1777760578891,29.0,78650.93,0.0,0.32826,0.0002,23.0509]
[1777760578992,29.01,78649.26,0.0,0.32794,0.0002,23.0414]
[1777760584950,29.01,78649.32,0.0,0.328,0.0002,23.04323]
[1777760589985,29.02,78647.18,0.0,0.32761,0.0002,23.03137]
[1777760595019,29.02,78650.14,0.0,0.32821,0.0002,23.04927]
[1777760600039,29.02,78650.03,0.0,0.3282,0.0002,23.04912]
[1777760601808,29.03,78651.07,0.0,0.32842,0.0002,23.05543]
[1777760601849,29.03,78651.07,0.0,0.32842,0.0002,23.05543]
[1777760601858,29.03,78651.07,0.0,0.32842,0.0002,23.05543]
[1777760602483,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760602502,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760603321,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760603872,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760603899,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760603909,29.03,78651.07,0.0,0.32842,0.0002,23.05555]
[1777760605461,29.03,78651.07,0.0,0.32843,0.0002,23.0558]
[1777760605491,29.03,78651.07,0.0,0.32843,0.0002,23.0558]
[1777760607128,29.03,78652.68,0.0,0.32875,0.0002,23.06528]
[1777760607159,29.03,78652.68,0.0,0.32875,0.0002,23.06528]
[1777760610909,29.03,78654.71,0.0,0.32916,0.0002,23.07766]
[1777760611134,29.03,78654.38,0.0,0.32908,0.0002,23.07183]
[1777760617176,29.04,78649.66,0.0,0.32819,0.0002,23.04517]
[1777760622211,29.04,78650.01,0.0,0.32828,0.0002,23.04787]
[1777760627247,29.05,78649.89,0.0,0.32828,0.0002,23.04782]
[1777760632282,29.05,78646.75,0.0,0.32769,0.00019,23.03018]
[1777760633233,29.05,78646.75,0.0,0.32769,0.00019,23.03018]
[1777760633341,29.05,78646.39,0.0,0.32762,0.00019,23.02821]
[1777760639021,29.05,78644.74,0.0,0.32732,0.00019,23.0191]
[1777760642048,29.06,78642.97,0.0,0.327,0.00019,23.00929]
[1777760642145,29.06,78642.97,0.0,0.327,0.00019,23.00929]
[1777760642364,29.06,78631.98,0.0,0.32486,0.00019,22.94474]
[1777760643478,29.06,78631.98,0.0,0.32486,0.00019,22.94458]
[1777760643503,29.06,78631.98,0.0,0.32486,0.00019,22.94458]
[1777760643915,29.06,78631.98,0.0,0.32486,0.00019,22.94458]
[1777760643927,29.06,78631.98,0.0,0.32486,0.00019,22.94458]
[1777760643930,29.06,78631.98,0.0,0.32486,0.00019,22.94458]
[1777760644369,29.06,78629.09,0.0,0.32429,0.00019,22.92731]
[1777760647535,29.05,78626.89,0.0,0.32385,0.00019,22.91381]
[1777760647545,29.05,78626.89,0.0,0.32385,0.00019,22.91381]
[1777760647993,29.05,78626.89,0.0,0.32385,0.00019,22.91381]
[1777760648079,29.05,78626.89,0.0,0.32385,0.00019,22.91381]
[1777760648132,29.05,78626.89,0.0,0.32385,0.00019,22.91381]
[1777760655445,29.05,78622.76,0.0,0.32301,0.00019,22.88795]
[1777760660480,29.04,78623.31,0.0,0.32308,0.00019,22.89043]
[1777760663761,29.04,78621.91,0.0,0.3228,0.00019,22.8816]
[1777760663774,29.04,78621.91,0.0,0.3228,0.00019,22.8816]
[1777760663863,29.04,78621.7,0.0,0.32275,0.00019,22.8802]
[1777760665549,29.04,78621.7,0.0,0.32275,0.00019,22.8802]
[1777760665581,29.04,78621.7,0.0,0.32275,0.00019,22.8802]
[1777760666371,29.04,78621.7,0.0,0.32275,0.00019,22.8802]
[1777760666470,29.04,78621.7,0.0,0.32274,0.00019,22.87989]
[1777760667323,29.04,78621.7,0.0,0.32274,0.00019,22.87989]
[1777760674578,29.03,78616.87,0.0,0.32174,0.00019,22.8456]
[1777760676550,29.03,78616.87,0.0,0.32174,0.00019,22.8456]
[1777760681959,29.02,78612.44,0.0,0.32083,0.00019,22.81765]
[1777760684082,29.02,78612.44,0.0,0.32083,0.00019,22.81765]
[1777760684759,29.02,78611.95,0.0,0.32073,0.00019,22.81438]
[1777760684806,29.02,78611.95,0.0,0.32073,0.00019,22.81438]
[1777760684965,29.02,78606.57,0.0,0.31968,0.00019,22.78169]
[1777760686721,29.02,78602.72,0.0,0.31894,0.00019,22.75818]
[1777760691988,29.02,78602.64,0.0,0.31891,0.00019,22.75727]
[1777760692021,29.02,78602.64,0.0,0.31891,0.00019,22.75727]
[1777760692810,29.02,78603.1,0.0,0.31899,0.00019,22.75987]
[1777760692816,29.02,78603.1,0.0,0.31899,0.00019,22.75987]
[1777760692910,29.01,78604.83,0.0,0.31932,0.00019,22.77028]
[1777760695843,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760695857,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760695882,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760695910,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760695946,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760695980,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760696378,29.01,78604.54,0.0,0.31926,0.00019,22.76842]
[1777760696479,29.01,78604.55,0.0,0.31925,0.00019,22.76828]
[1777760697382,29.01,78604.55,0.0,0.31925,0.00019,22.76828]
[1777760697482,29.01,78610.15,0.0,0.32033,0.00019,22.80213]
[1777760700631,29.01,78613.7,0.0,0.32101,0.00019,22.82334]
[1777760701181,29.01,78616.0,0.0,0.32145,0.00019,22.83697]
[1777760706802,29.01,78616.3,0.0,0.32149,0.00019,22.83823]
[1777760709071,29.01,78616.52,0.0,0.32153,0.00019,22.83944]
[1777760709077,29.01,78616.52,0.0,0.32152,0.00019,22.83922]
[1777760712997,29.0,78613.88,0.0,0.321,0.00019,22.823]
[1777760713670,29.0,78612.92,0.0,0.32081,0.00019,22.81711]
[1777760715174,29.0,78612.92,0.0,0.32081,0.00019,22.81711]
[1777760715268,29.0,78611.22,0.0,0.32048,0.00019,22.80665]
[1777760717193,29.0,78610.41,0.0,0.32032,0.00019,22.80167]
[1777760717293,29.0,78610.26,0.0,0.32028,0.00019,22.80067]
[1777760718253,29.0,78610.26,0.0,0.32028,0.00019,22.80067]
[1777760719221,29.0,78610.13,0.0,0.32026,0.00019,22.7998]
[1777760719322,29.0,78610.13,0.0,0.32025,0.00019,22.79971]
[1777760723313,29.0,78607.72,0.0,0.31978,0.00019,22.78487]
[1777760723414,29.0,78607.72,0.0,0.31978,0.00019,22.78479]
[1777760728956,29.0,78607.17,0.0,0.31966,0.00019,22.78104]
[1777760733597,28.99,78607.09,0.0,0.31961,0.00019,22.77623]
[1777760735522,28.99,78607.02,0.0,0.31959,0.00019,22.77575]
[1777760736162,28.99,78607.02,0.0,0.31959,0.00019,22.77563]
[1777760737554,28.99,78607.02,0.0,0.31959,0.00019,22.77563]
[1777760738146,28.99,78607.02,0.0,0.31959,0.00019,22.77563]
[1777760738151,28.99,78607.02,0.0,0.31958,0.00019,22.7755]
[1777760739593,28.99,78607.02,0.0,0.31958,0.00019,22.77544]
[1777760740033,28.99,78607.54,0.0,0.31968,0.00019,22.77854]
[1777760742230,28.99,78607.54,0.0,0.31968,0.00019,22.77854]
[1777760742319,28.99,78606.67,0.0,0.31951,0.00019,22.77314]
[1777760743499,28.99,78606.67,0.0,0.31951,0.00019,22.77314]
[1777760751708,28.99,78607.55,0.0,0.31966,0.00019,22.77804]
[1777760753866,28.99,78607.64,0.0,0.31968,0.00019,22.77848]
[1777760756069,28.99,78607.67,0.0,0.31968,0.00019,22.77855]
[1777760761180,28.99,78607.01,0.0,0.31954,0.00019,22.7742]
[1777760764012,28.99,78606.94,0.0,0.31952,0.00019,22.77372]
[1777760764176,28.99,78606.94,0.0,0.31952,0.00019,22.77372]
[1777760764211,28.99,78606.94,0.0,0.31952,0.00019,22.77372]
[1777760764512,28.99,78611.57,0.0,0.32042,0.00019,22.80167]
[1777760766259,28.98,78615.58,0.0,0.32119,0.00019,22.82581]
[1777760766297,28.98,78613.7,0.0,0.32082,0.00019,22.81434]
[1777760770349,28.98,78613.55,0.0,0.32078,0.00019,22.81312]
[1777760770381,28.98,78613.55,0.0,0.32078,0.00019,22.81312]
[1777760771155,28.98,78613.03,0.0,0.32068,0.00019,22.80987]
[1777760771176,28.98,78613.03,0.0,0.32068,0.00019,22.80987]
[1777760777292,28.98,78611.41,0.0,0.32034,0.00019,22.79935]
[1777760782970,28.98,78610.44,0.0,0.32014,0.00019,22.79319]
[1777760784538,28.97,78610.37,0.0,0.32012,0.00019,22.79247]
[1777760784548,28.97,78610.37,0.0,0.32012,0.00019,22.79247]
[1777760785571,28.97,78608.56,0.0,0.31976,0.00019,22.7813]
[1777760786582,28.97,78608.56,0.0,0.31976,0.00019,22.7813]
[1777760786589,28.97,78608.56,0.0,0.31976,0.00019,22.7813]
[1777760786609,28.97,78603.15,0.0,0.31871,0.00019,22.7483]
[1777760787076,28.97,78603.15,0.0,0.31871,0.00019,22.7483]
[1777760787108,28.97,78603.15,0.0,0.31871,0.00019,22.7483]
[1777760787993,28.97,78603.15,0.0,0.31871,0.00019,22.74824]
[1777760788004,28.97,78603.15,0.0,0.31871,0.00019,22.74824]
[1777760788536,28.97,78602.45,0.0,0.31857,0.00019,22.74391]
[1777760789071,28.97,78602.45,0.0,0.31857,0.00019,22.74391]
[1777760789108,28.97,78602.45,0.0,0.31857,0.00019,22.74391]
[1777760790646,28.97,78598.82,0.0,0.31787,0.00019,22.72162]
[1777760790666,28.97,78598.82,0.0,0.31787,0.00019,22.72162]
[1777760791389,28.97,78599.09,0.0,0.31789,0.00019,22.71917]
[1777760792349,28.97,78599.09,0.0,0.31789,0.00019,22.71917]
[1777760792366,28.97,78599.09,0.0,0.31789,0.00019,22.71917]
[1777760792449,28.97,78599.09,0.0,0.31789,0.00019,22.71914]
[1777760796889,28.97,78599.32,0.0,0.31793,0.00019,22.72044]
[1777760796988,28.97,78599.32,0.0,0.31793,0.00019,22.72044]
[1777760797221,28.97,78599.32,0.0,0.31793,0.00019,22.72044]
[1777760797455,28.97,78600.09,0.0,0.31807,0.00019,22.72494]
[1777760800604,28.97,78598.6,0.0,0.31778,0.00019,22.7157]
[1777760800823,28.97,78598.6,0.0,0.31778,0.00019,22.7157]
[1777760806184,28.97,78600.14,0.0,0.31807,0.00019,22.72475]
[1777760806941,28.97,78602.66,0.0,0.31855,0.00019,22.74007]
[1777760812561,28.96,78604.49,0.0,0.31889,0.00019,22.75077]
[1777760817129,28.96,78603.51,0.0,0.31869,0.00019,22.74451]
[1777760817230,28.96,78601.62,0.0,0.31832,0.00019,22.73291]
[1777760823637,28.96,78604.19,0.0,0.31881,0.00019,22.74818]
[1777760825259,28.96,78603.35,0.0,0.31864,0.00019,22.743]
[1777760825361,28.96,78603.5,0.0,0.31867,0.00019,22.74385]
[1777760826500,28.96,78603.5,0.0,0.31867,0.00019,22.74385]
[1777760826600,28.96,78603.79,0.0,0.31872,0.00019,22.74556]
[1777760828005,28.96,78604.44,0.0,0.31885,0.00019,22.74946]
[1777760833878,28.96,78608.46,0.0,0.31961,0.00019,22.7736]
[1777760836924,28.96,78609.31,0.0,0.31978,0.00019,22.77864]
[1777760837481,28.96,78609.31,0.0,0.31978,0.00019,22.77864]
[1777760843103,28.95,78610.42,0.0,0.31998,0.00019,22.78493]
[1777760849820,28.95,78610.42,0.0,0.31996,0.00019,22.78461]
[1777760852000,28.95,78610.42,0.0,0.31996,0.00019,22.78461]
[1777760852101,28.95,78610.38,0.0,0.31993,0.00019,22.78013]
[1777760860896,28.95,78610.01,0.0,0.31984,0.00019,22.77737]
[1777760863273,28.95,78610.01,0.0,0.31984,0.00019,22.77737]
[1777760863289,28.95,78610.01,0.0,0.31984,0.00019,22.77737]
[1777760863300,28.95,78610.01,0.0,0.31984,0.00019,22.77737]
[1777760870963,28.94,78609.6,0.0,0.31974,0.00019,22.77422]
[1777760877009,28.94,78608.66,0.0,0.31954,0.00019,22.768]
[1777760879882,28.94,78608.06,0.0,0.31942,0.00019,22.76427]
[1777760879917,28.94,78608.06,0.0,0.31942,0.00019,22.76427]
[1777760880205,28.94,78608.06,0.0,0.31942,0.00019,22.76427]
[1777760882451,28.94,78605.54,0.0,0.31892,0.00019,22.74867]
[1777760882710,28.94,78605.59,0.0,0.31893,0.00019,22.74883]
[1777760885802,28.94,78599.3,0.0,0.3177,0.00019,22.71011]
[1777760890357,28.94,78599.0,0.0,0.31763,0.00019,22.70794]
[1777760890459,28.94,78599.54,0.0,0.31773,0.00019,22.71116]
[1777760896633,28.93,78602.85,0.0,0.31836,0.00019,22.73109]
[1777760898612,28.93,78602.11,0.0,0.31821,0.00019,22.72633]
[1777760898713,28.93,78603.28,0.0,0.31843,0.00019,22.73336]
[1777760899496,28.93,78603.28,0.0,0.31843,0.00019,22.73336]
[1777760905208,28.93,78604.47,0.0,0.31864,0.00019,22.73981]
[1777760910240,28.92,78606.73,0.0,0.31905,0.00019,22.75304]
[1777760915277,28.92,78601.09,0.0,0.31792,0.00019,22.71399]
[1777760920264,28.92,78602.08,0.0,0.3181,0.00019,22.71976]
[1777760927361,28.92,78600.21,0.0,0.31772,0.00019,22.70783]
[1777760932397,28.92,78604.56,0.0,0.31856,0.00019,22.73418]
[1777760935203,28.91,78604.99,0.0,0.31864,0.00019,22.73669]
[1777760935418,28.91,78604.99,0.0,0.31863,0.00019,22.73663]
[1777760940452,28.91,78606.01,0.0,0.31882,0.00019,22.74257]
[1777760941940,28.91,78606.03,0.0,0.31882,0.00019,22.74263]
[1777760942251,28.91,78606.03,0.0,0.31882,0.00019,22.74263]
[1777760942284,28.91,78606.03,0.0,0.31882,0.00019,22.74263]
[1777760942467,28.91,78605.78,0.0,0.31877,0.00019,22.74105]
[1777760943400,28.91,78605.78,0.0,0.31877,0.00019,22.74105]
[1777760943773,28.91,78613.49,0.0,0.32027,0.00019,22.78796]
[1777760945025,28.91,78613.49,0.0,0.32027,0.00019,22.78794]
[1777760946195,28.91,78613.17,0.0,0.32021,0.00019,22.78598]
[1777760946494,28.91,78613.16,0.0,0.3202,0.00019,22.7859]
[1777760951529,28.91,78613.9,0.0,0.32034,0.00019,22.79028]
[1777760957592,28.91,78613.68,0.0,0.3203,0.00019,22.78887]
[1777760963094,28.91,78613.4,0.0,0.32024,0.00019,22.78709]
[1777760963692,28.91,78613.4,0.0,0.32024,0.00019,22.78709]
[1777760967758,28.91,78612.39,0.0,0.32004,0.00019,22.78084]
[1777760969801,28.91,78610.75,0.0,0.31972,0.00019,22.7708]
[1777760971839,28.91,78609.95,0.0,0.31954,0.00019,22.76182]
[1777760975406,28.91,78610.19,0.0,0.31958,0.00019,22.76322]
[1777760977959,28.91,78612.92,0.0,0.32011,0.00019,22.77975]
[1777760984762,28.91,78612.09,0.0,0.31994,0.00019,22.77443]
[1777760986087,28.91,78613.05,0.0,0.32012,0.00019,22.78022]
[1777760986124,28.91,78613.05,0.0,0.32012,0.00019,22.78022]
[1777760986393,28.91,78613.05,0.0,0.32012,0.00019,22.78022]
[1777760989486,28.91,78612.49,0.0,0.32001,0.00019,22.77674]
[1777760994832,28.9,78612.41,0.0,0.31999,0.00019,22.77594]
[1777761000242,28.9,78611.85,0.0,0.31987,0.00019,22.7724]
[1777761006918,28.9,78610.88,0.0,0.31967,0.00019,22.7661]
[1777761008538,28.9,78610.88,0.0,0.31967,0.00019,22.7661]
[1777761008634,28.9,78610.35,0.0,0.31957,0.00019,22.76278]
[1777761014302,28.9,78610.27,0.0,0.31954,0.00019,22.76205]
[1777761020591,28.9,78610.27,0.0,0.31954,0.00019,22.76188]
[1777761020711,28.9,78610.27,0.0,0.31954,0.00019,22.76188]
[1777761026051,28.9,78609.29,0.0,0.31934,0.00019,22.75563]
[1777761031086,28.9,78608.31,0.0,0.31911,0.00019,22.7454]
[1777761037128,28.89,78608.29,0.0,0.3191,0.00019,22.74507]
[1777761041059,28.89,78608.03,0.0,0.31905,0.00019,22.74338]
[1777761041158,28.89,78608.01,0.0,0.31904,0.00019,22.74323]
[1777761045106,28.89,78607.87,0.0,0.31901,0.00019,22.74224]
[1777761047137,28.89,78607.75,0.0,0.31899,0.00019,22.74144]
[1777761048837,28.89,78607.75,0.0,0.31899,0.00019,22.74141]
[1777761057216,28.89,78607.89,0.0,0.319,0.00019,22.74196]
[1777761057231,28.89,78607.89,0.0,0.319,0.00019,22.74196]
[1777761057773,28.89,78607.89,0.0,0.319,0.00019,22.74196]
[1777761057816,28.89,78607.89,0.0,0.319,0.00019,22.74196]
[1777761057775,28.89,78610.25,0.0,0.31946,0.00019,22.75632]
[1777761058056,28.89,78610.25,0.0,0.31946,0.00019,22.75632]
[1777761058791,28.89,78610.25,0.0,0.31946,0.00019,22.75632]
[1777761058804,28.89,78610.25,0.0,0.31946,0.00019,22.75632]
[1777761064473,28.89,78614.26,0.0,0.32023,0.00019,22.78045]
[1777761065871,28.89,78614.07,0.0,0.32019,0.00019,22.77924]
[1777761065972,28.89,78614.07,0.0,0.32019,0.00019,22.77919]
[1777761071367,28.89,78614.28,0.0,0.32022,0.00019,22.7802]
[1777761076403,28.89,78612.77,0.0,0.31992,0.00019,22.77085]
[1777761078418,28.89,78613.54,0.0,0.32007,0.00019,22.7755]
[1777761078450,28.89,78613.54,0.0,0.32007,0.00019,22.7755]
[1777761078463,28.89,78613.54,0.0,0.32007,0.00019,22.7755]
[1777761081416,28.89,78613.05,0.0,0.31997,0.00019,22.77239]
[1777761081453,28.89,78613.05,0.0,0.31997,0.00019,22.77239]
[1777761081656,28.89,78613.05,0.0,0.31997,0.00019,22.77239]
[1777761082026,28.89,78612.17,0.0,0.3198,0.00019,22.76699]
[1777761082051,28.89,78612.17,0.0,0.3198,0.00019,22.76699]
[1777761082058,28.89,78612.17,0.0,0.3198,0.00019,22.76699]
[1777761083501,28.88,78612.17,0.0,0.3198,0.00019,22.76694]
[1777761083540,28.88,78612.17,0.0,0.3198,0.00019,22.76694]
[1777761083698,28.88,78612.17,0.0,0.3198,0.00019,22.76694]
[1777761088616,28.88,78611.76,0.0,0.31971,0.00019,22.76421]
[1777761088646,28.88,78611.76,0.0,0.31971,0.00019,22.76421]
[1777761088652,28.88,78611.76,0.0,0.31971,0.00019,22.76421]
[1777761088933,28.88,78611.76,0.0,0.31971,0.00019,22.76421]
[1777761088975,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089634,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089664,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089704,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089810,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089815,28.88,78611.84,0.0,0.31972,0.00019,22.76462]
[1777761089840,28.88,78611.75,0.0,0.3197,0.00019,22.764]
[1777761091942,28.88,78611.75,0.0,0.3197,0.00019,22.76397]
[1777761093571,28.88,78615.95,0.0,0.32049,0.00019,22.78534]
[1777761096410,28.88,78615.66,0.0,0.32043,0.00019,22.78347]
[1777761096453,28.88,78615.66,0.0,0.32043,0.00019,22.78347]
[1777761097948,28.88,78616.81,0.0,0.32065,0.00019,22.79034]
[1777761097991,28.88,78616.81,0.0,0.32065,0.00019,22.79028]
[1777761097994,28.88,78616.81,0.0,0.32065,0.00019,22.79028]
[1777761098003,28.88,78616.81,0.0,0.32065,0.00019,22.79028]
[1777761098011,28.88,78616.81,0.0,0.32065,0.00019,22.79028]
[1777761098015,28.88,78616.81,0.0,0.32065,0.00019,22.79028]
[1777761098050,28.88,78615.95,0.0,0.32048,0.00019,22.78506]
[1777761100037,28.88,78615.95,0.0,0.32048,0.00019,22.78494]
[1777761100063,28.88,78615.95,0.0,0.32048,0.00019,22.78494]
[1777761102058,28.88,78615.44,0.0,0.32038,0.00019,22.78185]
[1777761102589,28.88,78615.44,0.0,0.32037,0.00019,22.78167]
[1777761106139,28.88,78617.53,0.0,0.32077,0.00019,22.79417]
[1777761106225,28.88,78617.46,0.0,0.32076,0.00019,22.79375]
[1777761112658,28.88,78618.25,0.0,0.3209,0.00019,22.79815]
[1777761117694,28.88,78621.31,0.0,0.32153,0.00019,22.81755]
[1777761120115,28.88,78621.86,0.0,0.32165,0.00019,22.82134]
[1777761120371,28.88,78621.86,0.0,0.32165,0.00019,22.82134]
[1777761120380,28.88,78621.86,0.0,0.32165,0.00019,22.82134]
[1777761120714,28.88,78621.84,0.0,0.32165,0.00019,22.82145]
[1777761121198,28.88,78621.84,0.0,0.32165,0.00019,22.82145]
[1777761121215,28.88,78621.84,0.0,0.32165,0.00019,22.82145]
[1777761121721,28.89,78622.89,0.0,0.32187,0.00019,22.82801]
[1777761122504,28.89,78622.89,0.0,0.32187,0.00019,22.82801]
[1777761122729,28.89,78631.05,0.0,0.32346,0.0002,22.87724]
[1777761124435,28.89,78634.99,0.0,0.32424,0.0002,22.90097]
[1777761127825,28.89,78636.02,0.0,0.32446,0.0002,22.9078]
[1777761127971,28.89,78637.87,0.0,0.32483,0.0002,22.91899]
[1777761128535,28.89,78637.87,0.0,0.32483,0.0002,22.91899]
[1777761128553,28.89,78637.87,0.0,0.32483,0.0002,22.91899]
[1777761128583,28.89,78637.87,0.0,0.32483,0.0002,22.91899]
[1777761128771,28.89,78637.87,0.0,0.32484,0.0002,22.91917]
[1777761129424,28.89,78637.87,0.0,0.32484,0.0002,22.91917]
[1777761129428,28.89,78637.87,0.0,0.32484,0.0002,22.91917]
[1777761131005,28.9,78639.04,0.0,0.32508,0.0002,22.92646]
[1777761136641,28.9,78645.47,0.0,0.32637,0.0002,22.96544]
[1777761137614,28.9,78645.72,0.0,0.32642,0.0002,22.96709]
[1777761137834,28.9,78646.87,0.0,0.32666,0.0002,22.97405]
[1777761141468,28.91,78649.02,0.0,0.32709,0.0002,22.98721]
[1777761141485,28.91,78649.02,0.0,0.32709,0.0002,22.98721]
[1777761141570,28.91,78649.02,0.0,0.32709,0.0002,22.98721]
[1777761141590,28.91,78649.02,0.0,0.32709,0.0002,22.98721]
[1777761141862,28.91,78649.4,0.0,0.32717,0.0002,22.98961]
[1777761142682,28.91,78649.4,0.0,0.32717,0.0002,22.98961]
[1777761142741,28.91,78649.4,0.0,0.32717,0.0002,22.98961]
[1777761142947,28.91,78657.84,0.0,0.32883,0.0002,23.0392]
[1777761147973,28.91,78659.13,0.0,0.32911,0.0002,23.04721]
[1777761148834,28.91,78660.11,0.0,0.3293,0.0002,23.05305]
[1777761148843,28.91,78660.11,0.0,0.3293,0.0002,23.05305]
[1777761152313,28.91,78663.39,0.0,0.32994,0.0002,23.06856]
[1777761152325,28.91,78663.39,0.0,0.32994,0.0002,23.06856]
[1777761152940,28.92,78663.39,0.0,0.32994,0.0002,23.06867]
[1777761157977,28.92,78669.05,0.0,0.33107,0.0002,23.10189]
[1777761158502,28.92,78669.05,0.0,0.33107,0.0002,23.10189]
[1777761158551,28.92,78669.05,0.0,0.33107,0.0002,23.10189]
[1777761159020,28.92,78668.9,0.0,0.33105,0.0002,23.10112]
[1777761159995,28.92,78677.68,0.0,0.33278,0.0002,23.15171]
[1777761160737,28.92,78677.68,0.0,0.33278,0.0002,23.15171]
[1777761161037,28.92,78677.68,0.0,0.33278,0.0002,23.15181]
[1777761162003,28.92,78673.77,0.0,0.33202,0.0002,23.1295]
[1777761167040,28.93,78668.57,0.0,0.33102,0.0002,23.10025]
[1777761168404,28.93,78676.34,0.0,0.33255,0.0002,23.14504]
[1777761173495,28.93,78675.02,0.0,0.33232,0.0002,23.1381]
[1777761179127,28.93,78673.58,0.0,0.33205,0.0002,23.13036]
[1777761184164,28.94,78672.8,0.0,0.33192,0.0002,23.12644]
[1777761189199,28.94,78673.01,0.0,0.33198,0.0002,23.12821]
[1777761192496,28.94,78672.92,0.0,0.33197,0.0002,23.12793]
[1777761192500,28.94,78672.92,0.0,0.33197,0.0002,23.12793]
[1777761192530,28.94,78672.92,0.0,0.33197,0.0002,23.12793]
[1777761192540,28.94,78672.92,0.0,0.33197,0.0002,23.12793]
[1777761192619,28.94,78672.92,0.0,0.33197,0.0002,23.12793]
[1777761192719,28.94,78672.92,0.0,0.33198,0.0002,23.12817]
[1777761194754,28.94,78678.62,0.0,0.33311,0.0002,23.16093]
[1777761196013,28.95,78688.28,0.0,0.33502,0.0002,23.21603]
[1777761197594,28.95,78691.3,0.0,0.33562,0.0002,23.23316]
[1777761197606,28.95,78691.3,0.0,0.33562,0.0002,23.23316]
[1777761199620,28.95,78692.61,0.0,0.33588,0.0002,23.24065]
[1777761199634,28.95,78692.61,0.0,0.33588,0.0002,23.24065]
[1777761199662,28.95,78692.61,0.0,0.33588,0.0002,23.24065]
[1777761199721,28.95,78693.38,0.0,0.33603,0.0002,23.24503]
[1777761204865,28.95,78692.2,0.0,0.33581,0.0002,23.2385]
[1777761209950,28.95,78697.22,0.0,0.33681,0.0002,23.26696]
[1777761215712,28.95,78697.84,0.0,0.33692,0.0002,23.26686]
[1777761221424,28.95,78697.86,0.0,0.33694,0.0002,23.26729]
[1777761226459,28.96,78697.97,0.0,0.33697,0.0002,23.26816]
[1777761228524,28.96,78697.98,0.0,0.33697,0.0002,23.26826]
[1777761229879,28.96,78700.5,0.0,0.33747,0.0002,23.2824]
[1777761235583,28.96,78700.09,0.0,0.3374,0.0002,23.28034]
[1777761236363,28.96,78699.17,0.0,0.33722,0.0002,23.27524]
[1777761238807,28.96,78699.17,0.0,0.33722,0.0002,23.27528]
[1777761241882,28.96,78699.88,0.0,0.33737,0.0002,23.27943]
[1777761248613,28.96,78700.46,0.0,0.3375,0.0002,23.283]
[1777761249273,28.96,78700.46,0.0,0.3375,0.0002,23.283]
[1777761251977,28.96,78697.39,0.0,0.33689,0.0002,23.26593]
[1777761252218,28.96,78691.04,0.0,0.33564,0.0002,23.23029]
[1777761252254,28.96,78691.04,0.0,0.33564,0.0002,23.23029]
[1777761252267,28.96,78691.04,0.0,0.33564,0.0002,23.23029]
[1777761254424,28.96,78687.12,0.0,0.33487,0.0002,23.2082]
[1777761254450,28.96,78687.12,0.0,0.33487,0.0002,23.2082]
[1777761254530,28.96,78687.12,0.0,0.33487,0.0002,23.2082]
[1777761254758,28.96,78688.33,0.0,0.33511,0.0002,23.21507]
[1777761260770,28.96,78682.04,0.0,0.33387,0.0002,23.17964]
[1777761266062,28.97,78679.26,0.0,0.33334,0.0002,23.1642]
[1777761274797,28.97,78681.39,0.0,0.33376,0.0002,23.17295]
[1777761279832,28.97,78682.5,0.0,0.33399,0.0002,23.17963]
[1777761285454,28.98,78682.83,0.0,0.33407,0.0002,23.1819]
[1777761290908,28.98,78683.28,0.0,0.33418,0.0002,23.18494]
[1777761295944,28.98,78684.32,0.0,0.3344,0.0002,23.19119]
[1777761298425,28.98,78683.14,0.0,0.33417,0.0002,23.18463]
[1777761298462,28.98,78683.14,0.0,0.33417,0.0002,23.18463]
[1777761299346,28.98,78688.05,0.0,0.33514,0.0002,23.21255]
[1777761300103,28.98,78688.05,0.0,0.33514,0.0002,23.21255]
[1777761300121,28.98,78688.05,0.0,0.33514,0.0002,23.21255]
[1777761300984,28.98,78690.38,0.0,0.33561,0.0002,23.22592]
[1777761303388,28.99,78694.46,0.0,0.33642,0.0002,23.24904]
[1777761303427,28.99,78694.46,0.0,0.33642,0.0002,23.24904]
[1777761304176,28.99,78694.29,0.0,0.33639,0.0002,23.24817]
[1777761305925,28.99,78694.29,0.0,0.33639,0.0002,23.24825]
[1777761311050,28.99,78694.23,0.0,0.33639,0.0002,23.24815]
[1777761314525,28.99,78693.79,0.0,0.33632,0.0002,23.24615]
[1777761315519,28.99,78693.79,0.0,0.33632,0.0002,23.24622]
[1777761316280,28.99,78693.94,0.0,0.33636,0.0002,23.24714]
[1777761316391,28.99,78693.94,0.0,0.33636,0.0002,23.24714]
[1777761317248,28.99,78695.3,0.0,0.33663,0.0002,23.25483]
[1777761319374,28.99,78700.33,0.0,0.33763,0.0002,23.28304]
[1777761320113,28.99,78700.66,0.0,0.33769,0.0002,23.28493]
[1777761325148,29.0,78704.85,0.0,0.33853,0.0002,23.30841]
[1777761325705,29.0,78704.85,0.0,0.33853,0.0002,23.30841]
[1777761325756,29.0,78704.85,0.0,0.33853,0.0002,23.30841]
[1777761326154,29.0,78705.55,0.0,0.33867,0.0002,23.31232]
[1777761327288,29.0,78707.83,0.0,0.33912,0.0002,23.32497]
[1777761327881,29.0,78707.83,0.0,0.33912,0.0002,23.32497]
[1777761328169,29.0,78707.92,0.0,0.33914,0.0002,23.32548]
[1777761329926,29.0,78708.66,0.0,0.33929,0.0002,23.32959]
[1777761330183,29.0,78710.65,0.0,0.33968,0.0002,23.34058]
[1777761336109,29.0,78714.9,0.0,0.3405,0.0002,23.35993]
[1777761336833,29.0,78714.26,0.0,0.34037,0.0002,23.35639]
[1777761339532,29.0,78714.23,0.0,0.34036,0.0002,23.35619]
[1777761346623,28.99,78717.79,0.0,0.34107,0.0002,23.37567]
[1777761352338,28.99,78720.38,0.0,0.34158,0.0002,23.3898]
[1777761357377,28.99,78720.89,0.0,0.34168,0.0002,23.39259]
[1777761361496,28.99,78722.26,0.0,0.34195,0.0002,23.40005]
[1777761361520,28.99,78722.26,0.0,0.34195,0.0002,23.40005]
[1777761366763,28.99,78727.68,0.0,0.34303,0.0002,23.42952]
[1777761370574,28.99,78728.63,0.0,0.34322,0.0002,23.43463]
[1777761370670,28.99,78728.63,0.0,0.34322,0.0002,23.43462]
[1777761371556,28.99,78728.63,0.0,0.34322,0.0002,23.43462]
[1777761372602,28.99,78729.46,0.0,0.34338,0.0002,23.43912]
[1777761373057,28.99,78729.46,0.0,0.34338,0.0002,23.43912]
[1777761373098,28.99,78730.69,0.0,0.34363,0.0002,23.44576]
[1777761374650,28.99,78734.48,0.0,0.34438,0.0002,23.46621]
[1777761374731,28.99,78733.7,0.0,0.34423,0.0002,23.46196]
[1777761378690,28.99,78733.09,0.0,0.3441,0.0002,23.45861]
[1777761378708,28.99,78733.09,0.0,0.3441,0.0002,23.45861]
[1777761379177,28.99,78733.01,0.0,0.34409,0.0002,23.45818]
[1777761380727,28.99,78733.01,0.0,0.34409,0.0002,23.45818]
[1777761380828,28.99,78726.79,0.0,0.34285,0.0002,23.42449]
[1777761381447,28.99,78726.79,0.0,0.34285,0.0002,23.42449]
[1777761382756,28.99,78725.9,0.0,0.34267,0.0002,23.41965]
[1777761382857,28.99,78725.9,0.0,0.34267,0.0002,23.41966]
[1777761384785,28.99,78725.9,0.0,0.34267,0.0002,23.41966]
[1777761384886,28.99,78726.09,0.0,0.34271,0.0002,23.4207]
[1777761387071,28.99,78726.09,0.0,0.34271,0.0002,23.42071]
[1777761387085,28.99,78726.09,0.0,0.34271,0.0002,23.42071]
[1777761387153,28.99,78726.09,0.0,0.34271,0.0002,23.42071]
[1777761387197,28.99,78726.09,0.0,0.34271,0.0002,23.42071]
[1777761387275,28.99,78726.46,0.0,0.34278,0.0002,23.42272]
[1777761387705,28.99,78726.46,0.0,0.34278,0.0002,23.42272]
[1777761387748,28.99,78723.58,0.0,0.34221,0.0002,23.40707]
[1777761388867,28.99,78723.58,0.0,0.34221,0.0002,23.40707]
[1777761389108,28.99,78723.58,0.0,0.34221,0.0002,23.40707]
[1777761390129,28.99,78708.96,0.0,0.33931,0.0002,23.32684]
[1777761392949,28.99,78708.96,0.0,0.33929,0.0002,23.32292]
[1777761393237,28.99,78708.59,0.0,0.33922,0.0002,23.32094]
[1777761398275,29.0,78706.02,0.0,0.33872,0.0002,23.30703]
[1777761403702,29.0,78705.69,0.0,0.33867,0.0002,23.30557]
[1777761409253,29.0,78703.75,0.0,0.33829,0.0002,23.29503]
[1777761409744,29.0,78702.72,0.0,0.33809,0.0002,23.28942]
[1777761415793,29.0,78698.86,0.0,0.33735,0.0002,23.26836]
[1777761420829,29.01,78698.53,0.0,0.33729,0.0002,23.26676]
[1777761425998,29.01,78697.62,0.0,0.33712,0.0002,23.2619]
[1777761429802,29.01,78699.13,0.0,0.33742,0.0002,23.27053]
[1777761431600,29.01,78698.87,0.0,0.33737,0.0002,23.26912]
[1777761431905,29.01,78698.87,0.0,0.33738,0.0002,23.2692]
[1777761437258,29.01,78696.98,0.0,0.33701,0.0002,23.25885]
[1777761442984,29.01,78691.1,0.0,0.33586,0.0002,23.22614]
[1777761448018,29.01,78689.91,0.0,0.33564,0.0002,23.21978]
[1777761453053,29.02,78691.96,0.0,0.33603,0.0002,23.2276]
[1777761458090,29.02,78693.14,0.0,0.33627,0.0002,23.23447]
[1777761459118,29.02,78700.11,0.0,0.33765,0.0002,23.27351]
[1777761459838,29.02,78700.11,0.0,0.33765,0.0002,23.27351]
[1777761460039,29.02,78700.11,0.0,0.33765,0.0002,23.27351]
[1777761460102,29.02,78700.11,0.0,0.33765,0.0002,23.27351]
[1777761466045,29.02,78699.52,0.0,0.33754,0.0002,23.2703]
[1777761471180,29.02,78698.49,0.0,0.33734,0.0002,23.2647]
[1777761476269,29.02,78698.25,0.0,0.33729,0.0002,23.26345]
[1777761482256,29.02,78691.8,0.0,0.33603,0.0002,23.22763]
[1777761484381,29.02,78691.82,0.0,0.33604,0.0002,23.22785]
[1777761485278,29.02,78692.23,0.0,0.33612,0.0002,23.2302]
[1777761485823,29.02,78692.23,0.0,0.33612,0.0002,23.2302]
[1777761486413,29.02,78692.87,0.0,0.33625,0.0002,23.23383]
[1777761487291,29.02,78692.66,0.0,0.33621,0.0002,23.2327]
[1777761492326,29.03,78692.88,0.0,0.33626,0.0002,23.23413]
[1777761494545,29.03,78692.97,0.0,0.33628,0.0002,23.23471]
[1777761494977,29.03,78693.12,0.0,0.33631,0.0002,23.23562]
[1777761495432,29.03,78693.12,0.0,0.33631,0.0002,23.23562]
[1777761496566,29.03,78693.12,0.0,0.33631,0.0002,23.23562]
[1777761497361,29.03,78693.12,0.0,0.33632,0.0002,23.23566]
[1777761505048,29.03,78693.18,0.0,0.33633,0.0002,23.23603]
[1777761506730,29.03,78692.68,0.0,0.33624,0.0002,23.23352]
[1777761507144,29.03,78692.68,0.0,0.33624,0.0002,23.23352]
[1777761507282,29.03,78692.98,0.0,0.3363,0.0002,23.23529]
[1777761508578,29.03,78691.57,0.0,0.33603,0.0002,23.22739]
[1777761508678,29.03,78691.57,0.0,0.33603,0.0002,23.22739]
[1777761508708,29.03,78691.57,0.0,0.33603,0.0002,23.22739]
[1777761508789,29.03,78691.57,0.0,0.33603,0.0002,23.22739]
[1777761508792,29.03,78691.57,0.0,0.33603,0.0002,23.22739]
[1777761509318,29.03,78690.31,0.0,0.33578,0.0002,23.22031]
[1777761513678,29.03,78690.27,0.0,0.33575,0.0002,23.21612]
[1777761513687,29.03,78690.27,0.0,0.33575,0.0002,23.21612]
[1777761513941,29.03,78690.27,0.0,0.33575,0.0002,23.21612]
[1777761513950,29.03,78690.27,0.0,0.33575,0.0002,23.21612]
[1777761514188,29.03,78690.23,0.0,0.33574,0.0002,23.21595]
[1777761515127,29.03,78690.23,0.0,0.33574,0.0002,23.21595]
[1777761515151,29.03,78690.23,0.0,0.33574,0.0002,23.21595]
[1777761515228,29.03,78676.82,0.0,0.3331,0.0002,23.14007]
[1777761516937,29.03,78676.82,0.0,0.3331,0.0002,23.14007]
[1777761516955,29.03,78675.79,0.0,0.3329,0.0002,23.13426]
[1777761522513,29.03,78674.66,0.0,0.33268,0.0002,23.12799]
[1777761526670,29.03,78667.69,0.0,0.33133,0.0002,23.08842]
[1777761529175,29.04,78667.78,0.0,0.33135,0.0002,23.08913]
[1777761529188,29.04,78667.78,0.0,0.33135,0.0002,23.08913]
[1777761529251,29.04,78667.68,0.0,0.33133,0.0002,23.08865]
[1777761532387,29.04,78666.23,0.0,0.33106,0.0002,23.08061]
[1777761532423,29.04,78666.23,0.0,0.33106,0.0002,23.08061]
[1777761533292,29.04,78666.21,0.0,0.33106,0.0002,23.08049]
[1777761533322,29.04,78664.31,0.0,0.33069,0.0002,23.06966]
[1777761538648,29.04,78661.87,0.0,0.33023,0.0002,23.05618]
[1777761543742,29.05,78658.3,0.0,0.32955,0.0002,23.03616]
[1777761544128,29.05,78658.3,0.0,0.32955,0.0002,23.03616]
[1777761544220,29.05,78658.3,0.0,0.32955,0.0002,23.03616]
[1777761544289,29.05,78658.47,0.0,0.32959,0.0002,23.03733]
[1777761545517,29.05,78658.47,0.0,0.32959,0.0002,23.03733]
[1777761545546,29.05,78658.47,0.0,0.32959,0.0002,23.03733]
[1777761547574,29.05,78659.99,0.0,0.32989,0.0002,23.04622]
[1777761550901,29.05,78658.95,0.0,0.3297,0.0002,23.04056]
[1777761550947,29.05,78658.95,0.0,0.3297,0.0002,23.04056]
[1777761550965,29.05,78658.95,0.0,0.3297,0.0002,23.04056]
[1777761551162,29.05,78658.95,0.0,0.3297,0.0002,23.04056]
[1777761551209,29.05,78658.95,0.0,0.3297,0.0002,23.04056]
[1777761551626,29.05,78659.14,0.0,0.32974,0.0002,23.04176]
[1777761552417,29.05,78650.63,0.0,0.32808,0.0002,22.99244]
[1777761558102,29.06,78653.16,0.0,0.3286,0.0002,23.00794]
[1777761563128,29.06,78654.13,0.0,0.32881,0.0002,23.01397]
[1777761564855,29.06,78658.89,0.0,0.32975,0.0002,23.04194]
[1777761564895,29.06,78658.89,0.0,0.32975,0.0002,23.04194]
[1777761565534,29.06,78662.29,0.0,0.33042,0.0002,23.0617]
[1777761565574,29.06,78662.29,0.0,0.33042,0.0002,23.0617]
[1777761565869,29.06,78662.29,0.0,0.33042,0.0002,23.0617]
[1777761565970,29.06,78662.29,0.0,0.33043,0.0002,23.0618]
[1777761569193,29.06,78664.09,0.0,0.33079,0.0002,23.07235]
[1777761569221,29.06,78664.09,0.0,0.33079,0.0002,23.07235]
[1777761569940,29.06,78664.17,0.0,0.33081,0.0002,23.0729]
[1777761570066,29.06,78664.2,0.0,0.33081,0.0002,23.07316]
[1777761576346,29.07,78664.44,0.0,0.33085,0.0002,23.07095]
[1777761583964,29.07,78664.43,0.0,0.33088,0.0002,23.07171]
[1777761588998,29.07,78663.74,0.0,0.33076,0.0002,23.0682]
[1777761593244,29.08,78662.18,0.0,0.33047,0.0002,23.05963]
[1777761593294,29.08,78662.18,0.0,0.33047,0.0002,23.05963]
[1777761593437,29.08,78662.17,0.0,0.33047,0.0002,23.05957]
[1777761593807,29.08,78662.17,0.0,0.33047,0.0002,23.05957]
[1777761593824,29.08,78662.17,0.0,0.33047,0.0002,23.05957]
[1777761594341,29.08,78662.17,0.0,0.33047,0.0002,23.05957]
[1777761594345,29.08,78662.17,0.0,0.33047,0.0002,23.05957]
[1777761594368,29.08,78655.77,0.0,0.32922,0.0002,23.02281]
[1777761594652,29.08,78655.77,0.0,0.32922,0.0002,23.02281]
[1777761594678,29.08,78655.77,0.0,0.32922,0.0002,23.02281]
[1777761595037,29.08,78655.77,0.0,0.32922,0.0002,23.02281]
[1777761595973,29.08,78655.67,0.0,0.3292,0.0002,23.02223]
[1777761596372,29.08,78655.67,0.0,0.3292,0.0002,23.02223]
[1777761596435,29.08,78655.99,0.0,0.32927,0.0002,23.02422]
[1777761597605,29.08,78655.99,0.0,0.32928,0.0002,23.02435]
[1777761597641,29.08,78655.99,0.0,0.32928,0.0002,23.02435]
[1777761597661,29.08,78655.99,0.0,0.32928,0.0002,23.02435]
[1777761599106,29.08,78651.05,0.0,0.32832,0.0002,22.99582]
[1777761599148,29.08,78651.05,0.0,0.32832,0.0002,22.99582]
[1777761600427,29.08,78649.0,0.0,0.32792,0.0002,22.98402]
[1777761600669,29.08,78648.11,0.0,0.32776,0.0002,22.97914]
[1777761601381,29.08,78658.56,0.0,0.32981,0.0002,23.03996]
[1777761605933,29.09,78665.44,0.0,0.33117,0.0002,23.07995]
[1777761611154,29.09,78664.87,0.0,0.33107,0.0002,23.07708]
[1777761617196,29.09,78664.97,0.0,0.33111,0.0002,23.07816]
[1777761622234,29.09,78665.25,0.0,0.33117,0.0002,23.08009]
[1777761625349,29.1,78666.38,0.0,0.33141,0.0002,23.08687]
[1777761625390,29.1,78666.38,0.0,0.33141,0.0002,23.08687]
[1777761626981,29.1,78672.17,0.0,0.33254,0.0002,23.12008]
[1777761627267,29.1,78673.35,0.0,0.33278,0.0002,23.1268]
[1777761628652,29.1,78675.71,0.0,0.33325,0.0002,23.1404]
[1777761628691,29.1,78675.71,0.0,0.33325,0.0002,23.1404]
[1777761628984,29.1,78675.71,0.0,0.33325,0.0002,23.1404]
[1777761629003,29.1,78675.71,0.0,0.33325,0.0002,23.1404]
[1777761629281,29.1,78677.01,0.0,0.3335,0.0002,23.14785]
[1777761631013,29.1,78680.29,0.0,0.33415,0.0002,23.16649]
[1777761631295,29.1,78679.97,0.0,0.33407,0.0002,23.16072]
[1777761632876,29.1,78682.64,0.0,0.33459,0.0002,23.1758]
[1777761633309,29.1,78682.08,0.0,0.33448,0.0002,23.17269]
[1777761638420,29.1,78682.94,0.0,0.33466,0.0002,23.17773]
[1777761638449,29.1,78681.3,0.0,0.33434,0.0002,23.16852]
[1777761641146,29.1,78677.63,0.0,0.33362,0.0002,23.14792]
[1777761641366,29.1,78677.48,0.0,0.3336,0.0002,23.14714]
[1777761646401,29.11,78676.28,0.0,0.33337,0.0002,23.14067]
[1777761647252,29.11,78676.28,0.0,0.33337,0.0002,23.14067]
[1777761647351,29.11,78676.23,0.0,0.33336,0.0002,23.14038]
[1777761653454,29.11,78675.08,0.0,0.33315,0.0002,23.13426]
[1777761658805,29.11,78674.78,0.0,0.33311,0.0002,23.1329]
[1777761664532,29.11,78673.41,0.0,0.33285,0.0002,23.12552]
[1777761670576,29.12,78673.29,0.0,0.33284,0.0002,23.12524]
[1777761675807,29.12,78673.61,0.0,0.33291,0.0002,23.12733]
[1777761675844,29.12,78673.61,0.0,0.33291,0.0002,23.12733]
[1777761675901,29.12,78673.26,0.0,0.33285,0.0002,23.12547]
[1777761679689,29.12,78673.49,0.0,0.3329,0.0002,23.12696]
[1777761679706,29.12,78673.49,0.0,0.3329,0.0002,23.12696]
[1777761681043,29.12,78673.49,0.0,0.3329,0.0002,23.12696]
[1777761681063,29.12,78673.49,0.0,0.3329,0.0002,23.12696]
[1777761689017,29.12,78672.69,0.0,0.33277,0.0002,23.12301]
[1777761694744,29.13,78672.69,0.0,0.33275,0.0002,23.11928]
[1777761698338,29.13,78671.63,0.0,0.33255,0.0002,23.11336]
[1777761698436,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761698633,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761698688,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699013,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699113,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699376,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699414,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699500,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699540,29.13,78671.38,0.0,0.33251,0.0002,23.11206]
[1777761699576,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761699639,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761699659,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761700135,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761700162,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761700477,29.13,78665.37,0.0,0.33133,0.0002,23.07786]
[1777761700532,29.13,78644.67,0.0,0.32729,0.00019,22.95822]
[1777761701132,29.13,78644.67,0.0,0.32729,0.00019,22.95822]
[1777761701452,29.13,78639.25,0.0,0.32624,0.00019,22.92665]
[1777761702252,29.13,78639.25,0.0,0.32624,0.00019,22.92665]
[1777761702259,29.13,78640.94,0.0,0.32657,0.00019,22.93655]
[1777761703235,29.13,78640.94,0.0,0.32657,0.00019,22.93655]
[1777761703252,29.13,78640.94,0.0,0.32657,0.00019,22.93655]
[1777761704322,29.13,78640.94,0.0,0.32658,0.00019,22.9367]
[1777761704397,29.13,78640.43,0.0,0.32648,0.00019,22.93386]
[1777761709539,29.13,78641.14,0.0,0.32664,0.00019,22.93857]
[1777761713899,29.14,78642.99,0.0,0.32702,0.00019,22.94992]
[1777761713909,29.14,78642.99,0.0,0.32702,0.00019,22.94992]
[1777761713934,29.14,78642.99,0.0,0.32702,0.00019,22.94992]
[1777761713947,29.14,78642.99,0.0,0.32702,0.00019,22.94992]
[1777761714599,29.14,78642.99,0.0,0.32702,0.00019,22.94992]
[1777761715365,29.14,78644.99,0.0,0.32742,0.00019,22.96185]
[1777761715391,29.14,78644.99,0.0,0.32742,0.00019,22.96185]
[1777761716187,29.14,78644.24,0.0,0.32727,0.00019,22.9576]
[1777761716221,29.14,78644.24,0.0,0.32727,0.00019,22.9576]
[1777761718563,29.14,78646.21,0.0,0.32767,0.00019,22.96935]
[1777761719288,29.14,78646.21,0.0,0.32767,0.00019,22.96947]
[1777761719307,29.14,78646.21,0.0,0.32767,0.00019,22.96947]
[1777761720866,29.14,78648.16,0.0,0.32806,0.00019,22.98095]
[1777761720908,29.14,78648.16,0.0,0.32806,0.00019,22.98095]
[1777761720979,29.14,78649.14,0.0,0.32826,0.00019,22.98701]
[1777761724202,29.14,78648.04,0.0,0.32805,0.00019,22.98075]
[1777761724238,29.14,78648.04,0.0,0.32805,0.00019,22.98075]
[1777761724250,29.15,78646.43,0.0,0.32774,0.00019,22.97149]
[1777761727587,29.15,78644.67,0.0,0.32741,0.00019,22.96146]
[1777761727630,29.15,78644.27,0.0,0.32733,0.00019,22.95924]
[1777761727637,29.15,78644.27,0.0,0.32733,0.00019,22.95924]
[1777761730757,29.15,78643.13,0.0,0.32712,0.00019,22.95294]
[1777761731047,29.15,78642.21,0.0,0.32695,0.00019,22.94768]
[1777761731953,29.15,78642.21,0.0,0.32695,0.00019,22.94768]
[1777761731983,29.15,78642.21,0.0,0.32695,0.00019,22.94768]
[1777761733357,29.15,78641.59,0.0,0.32683,0.00019,22.94417]
[1777761735997,29.15,78641.16,0.0,0.32676,0.00019,22.94213]
[1777761736005,29.15,78641.16,0.0,0.32676,0.00019,22.94213]
[1777761736079,29.15,78639.58,0.0,0.32646,0.00019,22.933]
[1777761741130,29.16,78639.89,0.0,0.32653,0.00019,22.93515]
[1777761745145,29.16,78642.32,0.0,0.32702,0.00019,22.94976]
[1777761747062,29.16,78642.76,0.0,0.32711,0.00019,22.9525]
[1777761747163,29.16,78642.59,0.0,0.32708,0.00019,22.9516]
[1777761752190,29.16,78642.32,0.0,0.32702,0.00019,22.9464]
[1777761757226,29.17,78647.29,0.0,0.328,0.00019,22.97575]
[1777761762235,29.17,78647.81,0.0,0.32811,0.00019,22.97901]
[1777761766691,29.17,78640.39,0.0,0.32668,0.00019,22.93632]
[1777761771699,29.17,78639.66,0.0,0.32657,0.00019,22.93271]
[1777761776709,29.18,78638.4,0.0,0.32634,0.00019,22.92578]
[1777761781725,29.18,78637.75,0.0,0.32623,0.00019,22.9225]
[1777761786737,29.18,78637.69,0.0,0.32623,0.00019,22.92264]
[1777761791740,29.19,78637.7,0.0,0.32625,0.00019,22.92316]
[1777761796762,29.19,78634.18,0.0,0.32558,0.00019,22.90297]
[1777761801777,29.19,78632.99,0.0,0.32537,0.00019,22.8964]
[1777761805977,29.19,78632.01,0.0,0.32519,0.00019,22.89088]
[1777761805982,29.19,78632.01,0.0,0.32519,0.00019,22.89088]
[1777761806593,29.19,78631.74,0.0,0.32514,0.00019,22.88941]
[1777761809885,29.19,78631.47,0.0,0.32509,0.00019,22.88794]
[1777761810067,29.19,78631.47,0.0,0.32509,0.00019,22.88794]
[1777761810620,29.19,78631.26,0.0,0.32505,0.00019,22.88677]
[1777761812103,29.19,78633.91,0.0,0.32554,0.00019,22.89835]
[1777761812114,29.19,78633.91,0.0,0.32554,0.00019,22.89835]
[1777761814133,29.2,78633.82,0.0,0.32553,0.00019,22.89797]
[1777761814150,29.2,78633.82,0.0,0.32553,0.00019,22.89797]
[1777761819160,29.2,78633.43,0.0,0.32547,0.00019,22.8962]
[1777761824186,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824304,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824315,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824378,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824394,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824400,29.2,78630.02,0.0,0.32482,0.00019,22.8764]
[1777761824696,29.2,78626.92,0.0,0.32422,0.00019,22.85826]
[1777761828387,29.2,78629.38,0.0,0.3247,0.00019,22.87291]
[1777761834586,29.2,78629.38,0.0,0.32471,0.00019,22.87318]
[1777761840068,29.21,78628.12,0.0,0.32448,0.00019,22.86617]
[1777761842145,29.21,78626.67,0.0,0.3242,0.00019,22.85762]
[1777761847859,29.21,78625.67,0.0,0.32403,0.00019,22.85217]
[1777761857929,29.21,78623.68,0.0,0.32366,0.00019,22.84095]
[1777761862964,29.21,78622.01,0.0,0.32335,0.00019,22.83134]
[1777761866478,29.21,78621.96,0.0,0.32334,0.00019,22.83115]
[1777761867113,29.21,78621.33,0.0,0.32322,0.00019,22.82753]
[1777761871402,29.22,78621.04,0.0,0.32315,0.00019,22.82206]
[1777761874041,29.22,78621.04,0.0,0.32316,0.00019,22.82224]
[1777761880348,29.22,78620.24,0.0,0.32302,0.00019,22.81785]
[1777761886125,29.22,78620.69,0.0,0.32311,0.00019,22.82066]
[1777761894182,29.22,78621.31,0.0,0.32323,0.00019,22.8245]
[1777761899216,29.22,78620.94,0.0,0.32316,0.00019,22.8224]
[1777761905260,29.22,78619.81,0.0,0.32295,0.00019,22.81585]
[1777761910561,29.22,78619.72,0.0,0.32294,0.00019,22.81547]
[1777761920632,29.22,78620.04,0.0,0.32301,0.00019,22.81761]
[1777761926367,29.23,78620.18,0.0,0.32304,0.00019,22.81857]
[1777761932450,29.23,78622.55,0.0,0.32348,0.00019,22.82871]
[1777761933448,29.23,78622.55,0.0,0.32348,0.00019,22.82871]
[1777761933493,29.23,78622.55,0.0,0.32348,0.00019,22.82871]
[1777761934141,29.23,78622.81,0.0,0.32353,0.00019,22.83027]
[1777761934515,29.23,78627.32,0.0,0.3244,0.00019,22.85692]
[1777761936077,29.23,78627.32,0.0,0.32441,0.00019,22.85699]
[1777761937850,29.23,78630.84,0.0,0.32509,0.00019,22.87781]
[1777761938186,29.23,78632.65,0.0,0.32544,0.00019,22.88844]
[1777761940226,29.23,78633.66,0.0,0.32564,0.00019,22.89448]
[1777761940774,29.23,78635.72,0.0,0.32604,0.00019,22.90657]
[1777761944741,29.23,78637.83,0.0,0.32645,0.00019,22.91896]
[1777761946223,29.23,78644.92,0.0,0.32783,0.00019,22.96032]
[1777761946331,29.23,78644.92,0.0,0.32783,0.00019,22.96032]
[1777761950053,29.23,78645.87,0.0,0.32802,0.00019,22.96596]
[1777761950089,29.23,78645.87,0.0,0.32802,0.00019,22.96596]
[1777761950098,29.23,78645.87,0.0,0.32802,0.00019,22.96596]
[1777761951678,29.23,78645.87,0.0,0.32802,0.00019,22.966]
[1777761951703,29.23,78645.87,0.0,0.32802,0.00019,22.966]
[1777761952414,29.23,78646.6,0.0,0.32817,0.00019,22.97026]
[1777761953977,29.23,78647.56,0.0,0.32836,0.00019,22.97589]
[1777761954009,29.23,78647.56,0.0,0.32836,0.00019,22.97589]
[1777761954019,29.23,78647.56,0.0,0.32836,0.00019,22.97589]
[1777761959640,29.23,78648.25,0.0,0.3285,0.00019,22.98008]
[1777761965681,29.23,78648.41,0.0,0.32854,0.00019,22.98124]
[1777761970769,29.24,78649.19,0.0,0.3287,0.00019,22.986]
[1777761977765,29.24,78650.84,0.0,0.32903,0.00019,22.99581]
[1777761982800,29.24,78652.45,0.0,0.32935,0.00019,23.00533]
[1777761987835,29.24,78654.75,0.0,0.32981,0.00019,23.01894]
[1777761992870,29.24,78656.42,0.0,0.33012,0.00019,23.02461]
[1777761997906,29.24,78657.59,0.0,0.33035,0.00019,23.03146]
[1777761999724,29.24,78657.79,0.0,0.33039,0.00019,23.03264]
[1777761999757,29.24,78657.79,0.0,0.33039,0.00019,23.03264]
[1777762001237,29.24,78664.6,0.0,0.33172,0.0002,23.07158]
[1777762001244,29.24,78664.6,0.0,0.33172,0.0002,23.07158]
[1777762001776,29.24,78665.68,0.0,0.33193,0.0002,23.07774]
[1777762002952,29.24,78665.68,0.0,0.33193,0.0002,23.07774]
[1777762002977,29.24,78665.68,0.0,0.33193,0.0002,23.07774]
[1777762003262,29.24,78665.68,0.0,0.33193,0.0002,23.07774]
[1777762003916,29.24,78674.66,0.0,0.33369,0.0002,23.12858]
[1777762005832,29.24,78674.66,0.0,0.33369,0.0002,23.12858]
[1777762005865,29.24,78674.66,0.0,0.33369,0.0002,23.12858]
[1777762005876,29.24,78682.27,0.0,0.33517,0.0002,23.17126]
[1777762007349,29.24,78682.27,0.0,0.33517,0.0002,23.17126]
[1777762007845,29.24,78683.89,0.0,0.33549,0.0002,23.18028]
[1777762009394,29.24,78685.03,0.0,0.33571,0.0002,23.18665]
[1777762009720,29.24,78686.92,0.0,0.33608,0.0002,23.19719]
[1777762015719,29.24,78688.59,0.0,0.3364,0.0002,23.20631]
[1777762021336,29.24,78691.11,0.0,0.33688,0.0002,23.21982]
[1777762027344,29.24,78688.09,0.0,0.33628,0.0002,23.20273]
[1777762035169,29.23,78687.76,0.0,0.33619,0.0002,23.20031]
[1777762041477,29.23,78692.27,0.0,0.33706,0.0002,23.22506]
[1777762047253,29.23,78692.38,0.0,0.33707,0.0002,23.22538]
[1777762052960,29.23,78693.72,0.0,0.3373,0.0002,23.22848]
[1777762060947,29.22,78693.89,0.0,0.33732,0.0002,23.22911]
[1777762064965,29.22,78694.5,0.0,0.33743,0.0002,23.23221]
[1777762066416,29.22,78687.72,0.0,0.3361,0.0002,23.19447]
[1777762066419,29.22,78687.72,0.0,0.3361,0.0002,23.19447]
[1777762066429,29.22,78687.72,0.0,0.3361,0.0002,23.19447]
[1777762066919,29.22,78686.66,0.0,0.33589,0.0002,23.18854]
[1777762068450,29.22,78687.57,0.0,0.33607,0.0002,23.19361]
[1777762068459,29.22,78687.57,0.0,0.33607,0.0002,23.19361]
[1777762068581,29.22,78686.82,0.0,0.33592,0.0002,23.1894]
[1777762070483,29.22,78686.82,0.0,0.33592,0.0002,23.18939]
[1777762070517,29.22,78687.38,0.0,0.33603,0.0002,23.1925]
[1777762076457,29.22,78687.67,0.0,0.33608,0.0002,23.19404]
[1777762081979,29.22,78688.04,0.0,0.33615,0.0002,23.19601]
[1777762088540,29.22,78689.53,0.0,0.33644,0.0002,23.20416]
[1777762093575,29.22,78689.64,0.0,0.33646,0.0002,23.20468]
[1777762098631,29.22,78689.04,0.0,0.33634,0.0002,23.20128]
[1777762103664,29.22,78686.87,0.0,0.33591,0.0002,23.18918]
[1777762108702,29.22,78686.98,0.0,0.33593,0.0002,23.18983]
[1777762113735,29.22,78687.82,0.0,0.33608,0.0002,23.19055]
[1777762122037,29.22,78687.83,0.0,0.33608,0.0002,23.1907]
[1777762129847,29.22,78688.62,0.0,0.33624,0.0002,23.19523]
[1777762135889,29.22,78687.74,0.0,0.33607,0.0002,23.19043]
[1777762139496,29.22,78687.74,0.0,0.33608,0.0002,23.1905]
[1777762139530,29.22,78687.74,0.0,0.33608,0.0002,23.1905]
[1777762139649,29.22,78687.74,0.0,0.33608,0.0002,23.1905]
[1777762145955,29.22,78687.74,0.0,0.33608,0.0002,23.19068]
[1777762152247,29.22,78688.07,0.0,0.33615,0.0002,23.19264]
[1777762158043,29.22,78688.28,0.0,0.3362,0.0002,23.19396]
[1777762160393,29.22,78688.39,0.0,0.33622,0.0002,23.19462]
[1777762160413,29.22,78688.39,0.0,0.33622,0.0002,23.19462]
[1777762160423,29.22,78688.39,0.0,0.33622,0.0002,23.19462]
[1777762162472,29.22,78688.38,0.0,0.33622,0.0002,23.19462]
[1777762162510,29.22,78688.38,0.0,0.33622,0.0002,23.19462]
[1777762164063,29.22,78688.46,0.0,0.33624,0.0002,23.19509]
[1777762169065,29.23,78688.46,0.0,0.33625,0.0002,23.19524]
[1777762170198,29.23,78687.94,0.0,0.33614,0.0002,23.19237]
[1777762170230,29.23,78693.86,0.0,0.33731,0.0002,23.22527]
[1777762177755,29.23,78693.67,0.0,0.33725,0.0002,23.22023]
[1777762180810,29.23,78692.05,0.0,0.33693,0.0002,23.21124]
[1777762180867,29.23,78692.05,0.0,0.33693,0.0002,23.21124]
[1777762182146,29.23,78694.01,0.0,0.33731,0.0002,23.2221]
[1777762182172,29.23,78694.01,0.0,0.33731,0.0002,23.2221]
[1777762182868,29.23,78694.01,0.0,0.33731,0.0002,23.2221]
[1777762183063,29.23,78696.55,0.0,0.33781,0.0002,23.2362]
[1777762184161,29.23,78697.4,0.0,0.33798,0.0002,23.2409]
[1777762184516,29.23,78697.4,0.0,0.33798,0.0002,23.2409]
[1777762184524,29.23,78697.4,0.0,0.33798,0.0002,23.2409]
[1777762184562,29.23,78696.55,0.0,0.33782,0.0002,23.23624]
[1777762190266,29.23,78695.94,0.0,0.3377,0.0002,23.233]
[1777762193111,29.23,78695.94,0.0,0.3377,0.0002,23.233]
[1777762193144,29.23,78695.74,0.0,0.33766,0.0002,23.23193]
[1777762193152,29.23,78695.74,0.0,0.33766,0.0002,23.23193]
[1777762199330,29.23,78697.81,0.0,0.33807,0.0002,23.24339]
[1777762201773,29.23,78697.82,0.0,0.33807,0.0002,23.24344]
[1777762201948,29.23,78697.82,0.0,0.33807,0.0002,23.24344]
[1777762202897,29.23,78697.78,0.0,0.33806,0.0002,23.2432]
[1777762202943,29.23,78697.78,0.0,0.33806,0.0002,23.2432]
[1777762202956,29.23,78697.78,0.0,0.33806,0.0002,23.2432]
[1777762202983,29.23,78697.78,0.0,0.33806,0.0002,23.2432]
[1777762203042,29.23,78697.78,0.0,0.33806,0.0002,23.2432]
[1777762203067,29.23,78682.57,0.0,0.33507,0.0002,23.15856]
[1777762203189,29.23,78682.57,0.0,0.33507,0.0002,23.15856]
[1777762203224,29.23,78682.57,0.0,0.33507,0.0002,23.15856]
[1777762203893,29.23,78682.57,0.0,0.33507,0.0002,23.15856]
[1777762203928,29.23,78682.57,0.0,0.33507,0.0002,23.15856]
[1777762206125,29.23,78683.86,0.0,0.33533,0.0002,23.16584]
[1777762206138,29.23,78684.9,0.0,0.33554,0.0002,23.17171]
[1777762206142,29.23,78684.9,0.0,0.33554,0.0002,23.17171]
[1777762206384,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208146,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208188,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208209,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208240,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208254,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208489,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208839,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208879,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208958,29.23,78684.86,0.0,0.33553,0.0002,23.17152]
[1777762208992,29.23,78688.36,0.0,0.33622,0.0002,23.19116]
[1777762211508,29.23,78694.0,0.0,0.33733,0.0002,23.22251]
[1777762212987,29.23,78693.94,0.0,0.33732,0.0002,23.22215]
[1777762216368,29.23,78698.89,0.0,0.33829,0.0002,23.24947]
[1777762216460,29.23,78700.23,0.0,0.33855,0.0002,23.25682]
[1777762221571,29.23,78700.51,0.0,0.3386,0.0002,23.25833]
[1777762226654,29.23,78701.52,0.0,0.3388,0.0002,23.26384]
[1777762231742,29.23,78702.8,0.0,0.33905,0.0002,23.27073]
[1777762232178,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762232208,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762232210,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762232276,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762232855,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762233024,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762233078,29.23,78702.8,0.0,0.33902,0.0002,23.26669]
[1777762233063,29.23,78710.92,0.0,0.34062,0.0002,23.3111]
[1777762233435,29.23,78710.92,0.0,0.34062,0.0002,23.3111]
[1777762233984,29.23,78725.63,0.0,0.34353,0.0002,23.3906]
[1777762234580,29.22,78725.63,0.0,0.34352,0.0002,23.39049]
[1777762235356,29.22,78725.63,0.0,0.34352,0.0002,23.39049]
[1777762235430,29.22,78725.63,0.0,0.34352,0.0002,23.39049]
[1777762236010,29.22,78725.55,0.0,0.3435,0.0002,23.38994]
[1777762242255,29.22,78731.02,0.0,0.34456,0.0002,23.41862]
[1777762247706,29.21,78732.21,0.0,0.34477,0.0002,23.42427]
[1777762249576,29.21,78732.21,0.0,0.34477,0.0002,23.42416]
[1777762249677,29.21,78732.21,0.0,0.34476,0.0002,23.42394]
[1777762250732,29.21,78732.21,0.0,0.34476,0.0002,23.42394]
[1777762250826,29.21,78732.21,0.0,0.34476,0.0002,23.42394]
[1777762250873,29.21,78735.09,0.0,0.34533,0.0002,23.43928]
[1777762252845,29.21,78735.09,0.0,0.34532,0.0002,23.43906]
[1777762253649,29.21,78740.47,0.0,0.34639,0.0002,23.4676]
[1777762253653,29.21,78740.47,0.0,0.34639,0.0002,23.4676]
[1777762253740,29.21,78740.67,0.0,0.34642,0.0002,23.46853]
[1777762259113,29.2,78745.62,0.0,0.34738,0.0002,23.49401]
[1777762262226,29.2,78745.74,0.0,0.34739,0.0002,23.49432]
[1777762263203,29.2,78751.15,0.0,0.34847,0.0002,23.52277]
[1777762263896,29.2,78751.15,0.0,0.34847,0.0002,23.52277]
[1777762265529,29.2,78752.14,0.0,0.34868,0.0002,23.52808]
[1777762265847,29.2,78752.14,0.0,0.34868,0.0002,23.52808]
[1777762265852,29.2,78752.14,0.0,0.34868,0.0002,23.52808]
[1777762265902,29.2,78752.72,0.0,0.34879,0.0002,23.53118]
[1777762270830,29.21,78760.51,0.0,0.35036,0.0002,23.57197]
[1777762275864,29.21,78771.85,0.0,0.35263,0.0002,23.63041]
[1777762279508,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762279531,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762279570,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762279605,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762279619,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762279830,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762280152,29.21,78772.24,0.0,0.3527,0.0002,23.63239]
[1777762280193,29.21,78778.24,0.0,0.3539,0.0002,23.66293]
[1777762280916,29.21,78786.74,0.0,0.35561,0.0002,23.70581]
[1777762282579,29.21,78789.66,0.0,0.35619,0.0002,23.72039]
[1777762286228,29.2,78798.54,0.0,0.35796,0.0002,23.76431]
[1777762286261,29.2,78798.54,0.0,0.35796,0.0002,23.76431]
[1777762286277,29.2,78798.54,0.0,0.35796,0.0002,23.76431]
[1777762287213,29.2,78798.54,0.0,0.35796,0.0002,23.76431]
[1777762287234,29.2,78798.34,0.0,0.35791,0.0002,23.76322]
[1777762287950,29.2,78798.34,0.0,0.35791,0.0002,23.76319]
[1777762288972,29.2,78798.34,0.0,0.35791,0.0002,23.76319]
[1777762290337,29.2,78799.99,0.0,0.35824,0.0002,23.77129]
[1777762290344,29.2,78799.99,0.0,0.35824,0.0002,23.77129]
[1777762290352,29.2,78799.99,0.0,0.35824,0.0002,23.77129]
[1777762291101,29.2,78801.53,0.0,0.35853,0.0002,23.77492]
[1777762292935,29.2,78801.89,0.0,0.3586,0.0002,23.77666]
[1777762292961,29.2,78801.89,0.0,0.3586,0.0002,23.77666]
[1777762294442,29.2,78804.49,0.0,0.35912,0.0002,23.78956]
[1777762294999,29.2,78807.32,0.0,0.3597,0.0002,23.80349]
[1777762295461,29.2,78807.32,0.0,0.3597,0.0002,23.80349]
[1777762296043,29.2,78807.32,0.0,0.3597,0.0002,23.80349]
[1777762296083,29.2,78804.0,0.0,0.35903,0.0002,23.78722]
[1777762296464,29.2,78804.0,0.0,0.35903,0.0002,23.78722]
[1777762297219,29.2,78801.54,0.0,0.35853,0.0002,23.77505]
[1777762297498,29.2,78801.54,0.0,0.35853,0.0002,23.77505]
[1777762298499,29.2,78801.54,0.0,0.35853,0.0002,23.77502]
[1777762299871,29.2,78801.87,0.0,0.3586,0.0002,23.77662]
[1777762299878,29.2,78801.87,0.0,0.3586,0.0002,23.77662]
[1777762301481,29.2,78802.17,0.0,0.35865,0.0002,23.77805]
[1777762302113,29.2,78813.58,0.0,0.36095,0.0002,23.83393]
[1777762302567,29.2,78813.58,0.0,0.36095,0.0002,23.83393]
[1777762303055,29.2,78813.58,0.0,0.36095,0.0002,23.83394]
[1777762305061,29.2,78808.02,0.0,0.35983,0.0002,23.80674]
[1777762305124,29.2,78808.02,0.0,0.35983,0.0002,23.80674]
[1777762305218,29.2,78805.3,0.0,0.35928,0.0002,23.79335]
[1777762310160,29.2,78806.69,0.0,0.35954,0.0002,23.79978]
[1777762310693,29.2,78807.72,0.0,0.35975,0.0002,23.80484]
[1777762311198,29.2,78808.04,0.0,0.35981,0.0002,23.80641]
[1777762312740,29.2,78808.04,0.0,0.35981,0.0002,23.80643]
[1777762313126,29.2,78808.69,0.0,0.35995,0.0002,23.80963]
[1777762314527,29.2,78809.16,0.0,0.36004,0.0002,23.81195]
[1777762314558,29.2,78809.16,0.0,0.36004,0.0002,23.81195]
[1777762314774,29.2,78809.16,0.0,0.36004,0.0002,23.81195]
[1777762315160,29.2,78809.46,0.0,0.3601,0.0002,23.81341]
[1777762320219,29.2,78804.44,0.0,0.3591,0.0002,23.78891]
[1777762324923,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762324996,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762325028,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762325081,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762325199,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762325249,29.2,78804.01,0.0,0.35902,0.0002,23.78697]
[1777762325224,29.2,78795.36,0.0,0.35728,0.0002,23.74416]
[1777762326565,29.2,78795.36,0.0,0.35728,0.0002,23.74416]
[1777762327039,29.2,78795.36,0.0,0.35728,0.0002,23.74416]
[1777762327224,29.2,78788.52,0.0,0.35591,0.0002,23.70998]
[1777762327285,29.2,78788.52,0.0,0.35591,0.0002,23.70998]
[1777762328231,29.2,78786.22,0.0,0.35545,0.0002,23.69842]
[1777762328945,29.2,78786.22,0.0,0.35545,0.0002,23.69842]
[1777762328985,29.2,78786.22,0.0,0.35545,0.0002,23.69842]
[1777762329115,29.2,78786.22,0.0,0.35545,0.0002,23.69842]
[1777762329238,29.2,78782.55,0.0,0.35471,0.0002,23.67992]
[1777762333266,29.2,78773.4,0.0,0.35288,0.0002,23.63349]
[1777762338302,29.2,78772.03,0.0,0.35261,0.0002,23.62655]
[1777762343819,29.2,78771.86,0.0,0.35257,0.0002,23.62569]
[1777762349056,29.2,78770.62,0.0,0.35233,0.0002,23.61935]
[1777762352182,29.2,78774.11,0.0,0.35302,0.0002,23.63714]
[1777762352214,29.2,78774.11,0.0,0.35302,0.0002,23.63714]
[1777762353482,29.2,78775.66,0.0,0.35331,0.0002,23.64099]
[1777762353492,29.2,78775.66,0.0,0.35331,0.0002,23.64099]
[1777762354042,29.2,78778.47,0.0,0.35387,0.0002,23.65522]
[1777762357077,29.2,78776.58,0.0,0.35349,0.0002,23.64558]
[1777762361591,29.2,78783.21,0.0,0.3548,0.0002,23.67892]
[1777762361730,29.2,78783.14,0.0,0.35479,0.0002,23.6785]
[1777762367233,29.19,78786.01,0.0,0.35535,0.0002,23.69271]
[1777762372261,29.18,78788.93,0.0,0.35587,0.0002,23.70584]
[1777762373808,29.18,78789.13,0.0,0.3559,0.0002,23.70658]
[1777762373828,29.18,78792.18,0.0,0.35651,0.0002,23.72182]
[1777762379363,29.18,78792.12,0.0,0.35648,0.0002,23.72112]
[1777762385633,29.17,78794.98,0.0,0.35703,0.0002,23.73482]
[1777762389661,29.16,78805.63,0.0,0.35913,0.0002,23.78649]
[1777762394696,29.14,78805.16,0.0,0.35895,0.0002,23.78228]
[1777762399735,29.14,78806.89,0.0,0.35929,0.0002,23.79059]
[1777762404062,29.14,78810.28,0.0,0.35996,0.0002,23.80701]
[1777762404078,29.14,78810.28,0.0,0.35996,0.0002,23.80701]
[1777762404127,29.14,78810.28,0.0,0.35996,0.0002,23.80701]
[1777762404151,29.14,78810.28,0.0,0.35996,0.0002,23.80694]
[1777762406231,29.14,78810.28,0.0,0.35996,0.0002,23.80687]
[1777762406264,29.14,78810.28,0.0,0.35996,0.0002,23.80687]
[1777762406366,29.14,78816.47,0.0,0.3612,0.0002,23.83703]
[1777762406780,29.14,78816.47,0.0,0.3612,0.0002,23.83694]
[1777762408569,29.14,78817.28,0.0,0.36136,0.0002,23.84079]
[1777762410463,29.13,78821.73,0.0,0.36225,0.0002,23.8622]
[1777762410482,29.13,78821.73,0.0,0.36225,0.0002,23.8622]
[1777762410867,29.13,78821.73,0.0,0.36225,0.0002,23.8622]
[1777762411242,29.13,78821.73,0.0,0.36225,0.0002,23.8622]
[1777762411323,29.13,78820.91,0.0,0.36206,0.0002,23.85418]
[1777762412866,29.13,78820.91,0.0,0.36206,0.0002,23.85421]
[1777762412898,29.13,78820.91,0.0,0.36206,0.0002,23.85421]
[1777762414043,29.13,78827.18,0.0,0.36333,0.0002,23.88449]
[1777762414075,29.13,78827.18,0.0,0.36333,0.0002,23.88449]
[1777762414556,29.13,78829.26,0.0,0.36375,0.0002,23.89448]
[1777762414562,29.13,78829.26,0.0,0.36375,0.0002,23.89448]
[1777762414799,29.13,78829.26,0.0,0.36375,0.0002,23.89448]
[1777762414818,29.13,78829.26,0.0,0.36375,0.0002,23.89448]
[1777762414888,29.13,78828.0,0.0,0.3635,0.0002,23.88845]
[1777762418722,29.13,78823.98,0.0,0.36268,0.0002,23.86915]
[1777762418764,29.13,78823.98,0.0,0.36268,0.0002,23.86915]
[1777762418824,29.13,78823.98,0.0,0.36268,0.0002,23.86915]
[1777762418865,29.13,78823.86,0.0,0.36266,0.0002,23.86859]
[1777762420244,29.13,78823.86,0.0,0.36266,0.0002,23.86859]
[1777762420277,29.13,78823.86,0.0,0.36266,0.0002,23.86859]
[1777762420283,29.13,78813.41,0.0,0.3605,0.0002,23.81681]
[1777762420562,29.13,78813.41,0.0,0.3605,0.0002,23.81681]
[1777762420605,29.13,78813.41,0.0,0.3605,0.0002,23.81681]
[1777762420665,29.13,78813.41,0.0,0.3605,0.0002,23.81681]
[1777762421296,29.12,78810.54,0.0,0.35989,0.0002,23.80192]
[1777762426922,29.1,78808.22,0.0,0.35934,0.0002,23.78876]
[1777762430841,29.1,78807.31,0.0,0.35915,0.0002,23.78407]
[1777762430935,29.1,78807.29,0.0,0.35914,0.0002,23.78391]
[1777762435986,29.1,78805.48,0.0,0.35877,0.0002,23.77467]
[1777762441024,29.1,78806.98,0.0,0.35906,0.0002,23.7818]
[1777762442516,29.09,78811.0,0.0,0.35987,0.0002,23.80154]
[1777762443020,29.09,78811.0,0.0,0.35987,0.0002,23.80154]
[1777762443122,29.09,78812.47,0.0,0.36016,0.0002,23.80869]
[1777762447500,29.09,78812.47,0.0,0.36015,0.0002,23.80847]
[1777762447556,29.09,78812.47,0.0,0.36015,0.0002,23.80847]
[1777762448071,29.09,78812.97,0.0,0.36024,0.0002,23.81077]
[1777762449144,29.09,78812.97,0.0,0.36024,0.0002,23.81077]
[1777762449485,29.09,78810.46,0.0,0.35973,0.0002,23.79838]
[1777762449529,29.09,78810.46,0.0,0.35973,0.0002,23.79838]
[1777762451190,29.09,78810.46,0.0,0.35973,0.0002,23.79831]
[1777762451239,29.09,78808.84,0.0,0.3594,0.0002,23.79026]
[1777762457280,29.09,78808.69,0.0,0.35936,0.0002,23.78918]
[1777762457310,29.09,78808.26,0.0,0.35927,0.0002,23.78698]
[1777762459024,29.08,78808.26,0.0,0.35926,0.0002,23.78691]
[1777762459092,29.08,78808.16,0.0,0.35924,0.0002,23.78634]
[1777762464183,29.08,78807.87,0.0,0.35916,0.0002,23.78454]
[1777762465138,29.08,78807.87,0.0,0.35916,0.0002,23.78454]
[1777762465237,29.08,78808.41,0.0,0.35927,0.0002,23.78713]
[1777762471276,29.08,78808.81,0.0,0.35934,0.0002,23.78875]
[1777762475884,29.07,78809.73,0.0,0.35949,0.0002,23.78903]
[1777762476311,29.07,78809.73,0.0,0.35949,0.0002,23.78903]
[1777762477683,29.07,78808.54,0.0,0.35924,0.0002,23.78306]
[1777762477698,29.07,78808.54,0.0,0.35924,0.0002,23.78306]
[1777762478373,29.07,78808.25,0.0,0.35918,0.0002,23.78158]
[1777762482914,29.07,78807.64,0.0,0.35905,0.0002,23.7784]
[1777762482926,29.07,78807.64,0.0,0.35905,0.0002,23.7784]
[1777762482958,29.07,78807.64,0.0,0.35905,0.0002,23.7784]
[1777762483317,29.07,78807.55,0.0,0.35903,0.0002,23.77793]
[1777762483810,29.07,78807.55,0.0,0.35903,0.0002,23.77793]
[1777762484324,29.07,78802.7,0.0,0.35805,0.0002,23.75386]
[1777762484481,29.07,78802.7,0.0,0.35805,0.0002,23.75386]
[1777762484505,29.07,78802.7,0.0,0.35805,0.0002,23.75386]
[1777762490596,29.07,78796.99,0.0,0.3569,0.0002,23.72534]
[1777762491581,29.07,78795.82,0.0,0.35666,0.0002,23.71949]
[1777762491612,29.07,78795.82,0.0,0.35666,0.0002,23.71949]
[1777762492380,29.07,78793.41,0.0,0.35618,0.0002,23.7074]
[1777762498421,29.07,78790.97,0.0,0.35569,0.0002,23.69517]
[1777762503457,29.07,78785.79,0.0,0.35465,0.0002,23.66903]
[1777762508980,29.07,78784.42,0.0,0.35437,0.0002,23.66212]
[1777762509185,29.07,78784.42,0.0,0.35437,0.0002,23.66212]
[1777762512091,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512098,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512178,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512220,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512311,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512339,29.07,78783.94,0.0,0.35428,0.0002,23.65973]
[1777762512350,29.07,78783.58,0.0,0.35421,0.0002,23.65791]
[1777762512983,29.07,78800.0,0.0,0.35751,0.0002,23.74058]
[1777762515136,29.07,78801.89,0.0,0.35789,0.0002,23.74995]
[1777762515292,29.07,78801.89,0.0,0.35789,0.0002,23.74995]
[1777762515319,29.07,78801.89,0.0,0.35789,0.0002,23.74995]
[1777762516080,29.07,78803.89,0.0,0.35829,0.0002,23.75983]
[1777762516086,29.07,78803.89,0.0,0.35829,0.0002,23.75983]
[1777762516307,29.07,78803.89,0.0,0.35829,0.0002,23.75983]
[1777762516407,29.07,78806.37,0.0,0.35879,0.0002,23.77206]
[1777762519908,29.07,78809.86,0.0,0.35949,0.0002,23.78908]
[1777762520005,29.07,78809.86,0.0,0.35949,0.0002,23.78908]
[1777762520480,29.07,78810.55,0.0,0.35962,0.0002,23.7924]
[1777762521319,29.07,78810.55,0.0,0.35962,0.0002,23.7924]
[1777762521357,29.07,78810.55,0.0,0.35962,0.0002,23.7924]
[1777762521458,29.07,78814.72,0.0,0.36046,0.0002,23.8128]
[1777762521629,29.07,78814.72,0.0,0.36046,0.0002,23.8128]
[1777762521641,29.07,78814.72,0.0,0.36046,0.0002,23.8128]
[1777762521687,29.07,78814.47,0.0,0.36041,0.0002,23.81157]
[1777762522782,29.07,78814.47,0.0,0.36041,0.0002,23.81157]
[1777762524573,29.07,78814.64,0.0,0.36044,0.0002,23.81222]
[1777762525370,29.06,78818.15,0.0,0.36114,0.0002,23.8292]
[1777762525777,29.06,78818.15,0.0,0.36114,0.0002,23.8292]
[1777762525817,29.06,78818.15,0.0,0.36114,0.0002,23.8292]
[1777762525990,29.06,78818.35,0.0,0.36118,0.0002,23.83007]
[1777762526612,29.06,78818.35,0.0,0.36118,0.0002,23.83007]
[1777762527374,29.06,78818.35,0.0,0.36118,0.0002,23.83007]
[1777762528643,29.06,78822.29,0.0,0.36198,0.0002,23.84926]
[1777762529436,29.06,78825.39,0.0,0.3626,0.0002,23.86411]
[1777762533761,29.06,78827.52,0.0,0.363,0.0002,23.87041]
[1777762534732,29.06,78827.4,0.0,0.36297,0.0002,23.86964]
[1777762535188,29.06,78827.4,0.0,0.36297,0.0002,23.86964]
[1777762535209,29.06,78827.4,0.0,0.36297,0.0002,23.86964]
[1777762535243,29.06,78827.4,0.0,0.36297,0.0002,23.86964]
[1777762535449,29.06,78831.16,0.0,0.36373,0.0002,23.88774]
[1777762536397,29.06,78831.16,0.0,0.36373,0.0002,23.88774]
[1777762536832,29.06,78834.26,0.0,0.36436,0.0002,23.90261]
[1777762536839,29.06,78834.26,0.0,0.36436,0.0002,23.90261]
[1777762536849,29.06,78834.26,0.0,0.36436,0.0002,23.90261]
[1777762538820,29.06,78839.11,0.0,0.36535,0.0002,23.92574]
[1777762538857,29.06,78838.6,0.0,0.36524,0.0002,23.92327]
[1777762540864,29.06,78838.18,0.0,0.36516,0.0002,23.92127]
[1777762541445,29.06,78838.18,0.0,0.36516,0.0002,23.92127]
[1777762541473,29.06,78838.18,0.0,0.36516,0.0002,23.92127]
[1777762541478,29.06,78838.18,0.0,0.36516,0.0002,23.92127]
[1777762542909,29.06,78837.52,0.0,0.36502,0.0002,23.91806]
[1777762543010,29.06,78828.14,0.0,0.36311,0.0002,23.87302]
[1777762544880,29.06,78828.14,0.0,0.36311,0.0002,23.87302]
[1777762544973,29.06,78828.14,0.0,0.36311,0.0002,23.87302]
[1777762545177,29.06,78828.14,0.0,0.36311,0.0002,23.87302]
[1777762545187,29.06,78828.14,0.0,0.36311,0.0002,23.87302]
[1777762545389,29.06,78825.13,0.0,0.3625,0.0002,23.85845]
[1777762545826,29.06,78825.13,0.0,0.3625,0.0002,23.85845]
[1777762546472,29.06,78825.13,0.0,0.3625,0.0002,23.85845]
[1777762546482,29.06,78825.13,0.0,0.3625,0.0002,23.85845]
[1777762546369,29.04,78816.12,0.0,0.36061,0.0002,23.8131]
[1777762551389,29.01,78816.51,0.0,0.36054,0.0002,23.81158]
[1777762555101,29.01,78818.88,0.0,0.361,0.0002,23.82272]
[1777762555111,29.01,78818.88,0.0,0.361,0.0002,23.82272]
[1777762555124,29.01,78818.88,0.0,0.361,0.0002,23.82272]
[1777762555974,29.01,78818.88,0.0,0.361,0.0002,23.82272]
[1777762556047,29.01,78818.88,0.0,0.361,0.0002,23.82272]
[1777762556075,29.01,78819.95,0.0,0.3612,0.0002,23.82771]
[1777762556892,29.01,78819.95,0.0,0.3612,0.0002,23.82771]
[1777762557150,29.01,78819.95,0.0,0.3612,0.0002,23.82771]
[1777762557158,29.01,78819.95,0.0,0.3612,0.0002,23.82771]
[1777762557163,29.01,78819.95,0.0,0.3612,0.0002,23.82771]
[1777762557167,29.01,78825.88,0.0,0.36241,0.0002,23.85663]
[1777762558123,29.01,78825.88,0.0,0.36241,0.0002,23.85663]
[1777762558261,29.01,78828.32,0.0,0.36291,0.0002,23.86846]
[1777762558988,29.01,78828.32,0.0,0.36291,0.0002,23.86846]
[1777762559298,29.01,78830.95,0.0,0.36344,0.0002,23.88116]
[1777762565165,29.01,78835.05,0.0,0.36427,0.0002,23.90079]
[1777762567353,29.01,78835.05,0.0,0.36427,0.0002,23.90077]
[1777762568295,29.01,78842.21,0.0,0.36573,0.0002,23.93509]
[1777762569403,29.01,78842.21,0.0,0.36573,0.0002,23.93509]
[1777762574419,29.0,78842.52,0.0,0.36578,0.0002,23.9363]
[1777762575480,29.0,78842.29,0.0,0.36574,0.0002,23.93515]
[1777762577501,29.0,78841.62,0.0,0.36559,0.0002,23.93184]
[1777762577508,29.0,78841.62,0.0,0.36559,0.0002,23.93184]
[1777762577976,29.0,78843.97,0.0,0.36607,0.0002,23.94288]
[1777762582017,29.0,78843.49,0.0,0.36596,0.0002,23.9404]
[1777762582058,29.0,78843.49,0.0,0.36596,0.0002,23.9404]
[1777762582445,29.0,78843.49,0.0,0.36596,0.0002,23.9404]
[1777762582455,29.0,78841.07,0.0,0.36546,0.0002,23.92882]
[1777762582623,29.0,78841.07,0.0,0.36546,0.0002,23.92882]
[1777762582686,29.0,78841.07,0.0,0.36546,0.0002,23.92882]
[1777762582745,29.0,78841.07,0.0,0.36546,0.0002,23.92882]
[1777762584026,29.0,78818.57,0.0,0.36088,0.0002,23.82004]
[1777762585305,29.0,78818.57,0.0,0.36089,0.0002,23.82014]
[1777762585656,29.0,78818.57,0.0,0.36089,0.0002,23.82014]
[1777762585664,29.0,78818.57,0.0,0.36089,0.0002,23.82014]
[1777762586221,29.0,78818.57,0.0,0.36089,0.0002,23.82014]
[1777762586319,29.0,78819.33,0.0,0.36105,0.0002,23.82397]
[1777762587681,29.0,78819.33,0.0,0.36105,0.0002,23.82397]
[1777762588049,29.0,78819.95,0.0,0.36117,0.0002,23.82702]
[1777762593083,29.0,78825.02,0.0,0.36218,0.0002,23.84783]
[1777762598465,29.0,78825.35,0.0,0.36225,0.0002,23.84936]
[1777762601909,29.0,78821.1,0.0,0.36138,0.0002,23.82864]
[1777762601916,29.0,78821.1,0.0,0.36138,0.0002,23.82864]
[1777762601933,29.0,78821.1,0.0,0.36138,0.0002,23.82864]
[1777762604776,29.0,78820.29,0.0,0.36122,0.0002,23.82471]
[1777762604779,29.0,78820.29,0.0,0.36122,0.0002,23.82471]
[1777762605446,29.0,78815.32,0.0,0.36021,0.0002,23.80035]
[1777762607588,29.0,78816.0,0.0,0.36035,0.0002,23.80375]
[1777762607636,29.0,78816.0,0.0,0.36035,0.0002,23.80375]
[1777762607658,29.0,78816.0,0.0,0.36035,0.0002,23.80375]
[1777762607660,29.0,78816.0,0.0,0.36035,0.0002,23.80375]
[1777762607667,29.0,78816.0,0.0,0.36035,0.0002,23.80375]
[1777762608188,29.0,78816.18,0.0,0.36039,0.0002,23.80452]
[1777762609401,29.0,78816.18,0.0,0.36039,0.0002,23.80452]
[1777762609427,29.0,78816.18,0.0,0.36039,0.0002,23.80452]
[1777762609490,29.0,78816.18,0.0,0.36039,0.0002,23.80452]
[1777762609498,29.0,78816.18,0.0,0.36039,0.0002,23.80452]
[1777762609520,29.0,78813.2,0.0,0.35978,0.0002,23.78973]
[1777762610066,29.0,78813.2,0.0,0.35978,0.0002,23.78973]
[1777762610126,29.0,78813.2,0.0,0.35978,0.0002,23.78973]
[1777762610244,29.0,78813.2,0.0,0.35978,0.0002,23.78973]
[1777762610308,29.0,78806.83,0.0,0.35848,0.0002,23.75807]
[1777762615516,28.99,78812.61,0.0,0.35963,0.0002,23.78619]
[1777762621280,28.99,78813.94,0.0,0.35987,0.0002,23.79208]
[1777762626318,28.99,78814.16,0.0,0.3599,0.0002,23.79296]
[1777762633145,28.98,78814.39,0.0,0.35993,0.0002,23.79362]
[1777762638401,28.97,78815.21,0.0,0.36002,0.0002,23.79602]
[1777762643434,28.96,78814.96,0.0,0.35995,0.0002,23.79421]
[1777762648724,28.96,78811.7,0.0,0.35927,0.0002,23.77775]
[1777762649020,28.96,78811.7,0.0,0.35927,0.0002,23.77775]
[1777762649033,28.96,78811.7,0.0,0.35927,0.0002,23.77775]
[1777762649476,28.96,78811.91,0.0,0.3593,0.0002,23.7785]
[1777762649991,28.96,78811.91,0.0,0.3593,0.0002,23.7785]
[1777762650751,28.96,78810.45,0.0,0.35901,0.0002,23.77126]
[1777762650756,28.96,78810.45,0.0,0.35901,0.0002,23.77126]
[1777762651489,28.95,78810.9,0.0,0.35907,0.0002,23.76936]
[1777762652786,28.95,78812.45,0.0,0.35938,0.0002,23.77696]
[1777762653503,28.95,78812.45,0.0,0.35938,0.0002,23.77696]
[1777762658357,28.95,78815.99,0.0,0.36008,0.0002,23.79402]
[1777762658906,28.95,78817.56,0.0,0.3604,0.0002,23.80176]
[1777762659007,28.95,78817.65,0.0,0.36041,0.0002,23.8021]
[1777762664581,28.94,78820.39,0.0,0.36094,0.0002,23.81497]
[1777762670622,28.94,78820.8,0.0,0.361,0.0002,23.81634]
[1777762675941,28.93,78820.88,0.0,0.36099,0.0002,23.81618]
[1777762679992,28.93,78820.88,0.0,0.36098,0.0002,23.81595]
[1777762680296,28.93,78820.33,0.0,0.36085,0.0002,23.81292]
[1777762686011,28.92,78820.27,0.0,0.36081,0.0002,23.81201]
[1777762691777,28.92,78818.67,0.0,0.36047,0.0002,23.80363]
[1777762697820,28.91,78816.97,0.0,0.3601,0.0002,23.79473]
[1777762702939,28.91,78818.58,0.0,0.36042,0.0002,23.80245]
[1777762708126,28.91,78818.01,0.0,0.36029,0.0002,23.79935]
[1777762713930,28.91,78812.08,0.0,0.35905,0.0002,23.76582]
[1777762718965,28.91,78813.07,0.0,0.35925,0.0002,23.77074]
[1777762721943,28.91,78813.07,0.0,0.35925,0.0002,23.77075]
[1777762722362,28.91,78813.07,0.0,0.35925,0.0002,23.77075]
[1777762722393,28.91,78813.07,0.0,0.35925,0.0002,23.77075]
[1777762722464,28.91,78812.5,0.0,0.35914,0.0002,23.76795]
[1777762722904,28.91,78812.5,0.0,0.35914,0.0002,23.76795]
[1777762722926,28.91,78812.5,0.0,0.35914,0.0002,23.76795]
[1777762728029,28.91,78810.85,0.0,0.35881,0.0002,23.75986]
[1777762730537,28.91,78812.25,0.0,0.35909,0.0002,23.76685]
[1777762730584,28.91,78812.25,0.0,0.35909,0.0002,23.76685]
[1777762731865,28.91,78812.4,0.0,0.35912,0.0002,23.76764]
[1777762731925,28.91,78812.4,0.0,0.35912,0.0002,23.76764]
[1777762732057,28.91,78811.49,0.0,0.35894,0.0002,23.76315]
[1777762737092,28.91,78807.1,0.0,0.35806,0.0002,23.74145]
[1777762743891,28.91,78808.62,0.0,0.35837,0.0002,23.74914]
[1777762750182,28.91,78805.84,0.0,0.35782,0.0002,23.73548]
[1777762754075,28.91,78804.13,0.0,0.35747,0.0002,23.72695]
[1777762754570,28.91,78804.13,0.0,0.35747,0.0002,23.72695]
[1777762754572,28.91,78804.13,0.0,0.35747,0.0002,23.72695]
[1777762754583,28.91,78804.13,0.0,0.35747,0.0002,23.72695]
[1777762754635,28.91,78804.13,0.0,0.35747,0.0002,23.72701]
[1777762755976,28.91,78804.13,0.0,0.35747,0.0002,23.72704]
[1777762755992,28.91,78804.13,0.0,0.35747,0.0002,23.72704]
[1777762756135,28.91,78804.13,0.0,0.35747,0.0002,23.72704]
[1777762756609,28.91,78804.13,0.0,0.35747,0.0002,23.72704]
[1777762756704,28.91,78804.61,0.0,0.35757,0.0002,23.72947]
[1777762757460,28.91,78804.61,0.0,0.35757,0.0002,23.72947]
[1777762757491,28.91,78804.61,0.0,0.35757,0.0002,23.72947]
[1777762758134,28.91,78805.48,0.0,0.35775,0.0002,23.73389]
[1777762758635,28.91,78805.48,0.0,0.35775,0.0002,23.73389]
[1777762758727,28.92,78805.3,0.0,0.35772,0.0002,23.73301]
[1777762759710,28.92,78805.3,0.0,0.35772,0.0002,23.73301]
[1777762760411,28.92,78805.3,0.0,0.35772,0.0002,23.73303]
[1777762760447,28.92,78805.3,0.0,0.35772,0.0002,23.73303]
[1777762760659,28.92,78805.3,0.0,0.35772,0.0002,23.73303]
[1777762761264,28.92,78803.38,0.0,0.35733,0.0002,23.72343]
[1777762766573,28.92,78803.01,0.0,0.35726,0.0002,23.72171]
[1777762768253,28.92,78802.96,0.0,0.35725,0.0002,23.72152]
[1777762768577,28.92,78802.96,0.0,0.35725,0.0002,23.72152]
[1777762768636,28.92,78802.96,0.0,0.35725,0.0002,23.72152]
[1777762768669,28.92,78803.58,0.0,0.35738,0.0002,23.72466]
[1777762768850,28.92,78803.58,0.0,0.35738,0.0002,23.72466]
[1777762770154,28.92,78803.58,0.0,0.35738,0.0002,23.72468]
[1777762770516,28.92,78803.58,0.0,0.35738,0.0002,23.72468]
[1777762770557,28.92,78814.01,0.0,0.3595,0.0002,23.77667]
[1777762770857,28.92,78814.01,0.0,0.3595,0.0002,23.77667]
[1777762771332,28.92,78814.01,0.0,0.35948,0.0002,23.7727]
[1777762771856,28.92,78814.01,0.0,0.35948,0.0002,23.7727]
[1777762771886,28.92,78814.01,0.0,0.35948,0.0002,23.7727]
[1777762772508,28.92,78814.01,0.0,0.35948,0.0002,23.7727]
[1777762772898,28.92,78815.29,0.0,0.35974,0.0002,23.77902]
[1777762773464,28.92,78818.16,0.0,0.36032,0.0002,23.79318]
[1777762776956,28.92,78816.12,0.0,0.3599,0.0002,23.78304]
[1777762777478,28.92,78815.93,0.0,0.35986,0.0002,23.78207]
[1777762784424,28.92,78816.15,0.0,0.35991,0.0002,23.7832]
[1777762789191,28.92,78816.66,0.0,0.36002,0.0002,23.78583]
[1777762789742,28.92,78816.66,0.0,0.36002,0.0002,23.78585]
[1777762795686,28.92,78816.89,0.0,0.36007,0.0002,23.78708]
[1777762798451,28.92,78815.91,0.0,0.35987,0.0002,23.7823]
[1777762799067,28.92,78815.84,0.0,0.35986,0.0002,23.78197]
[1777762800889,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801018,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801102,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801219,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801383,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801763,28.92,78816.09,0.0,0.35991,0.0002,23.78325]
[1777762801545,28.92,78800.7,0.0,0.35678,0.0002,23.70648]
[1777762801793,28.92,78800.7,0.0,0.35678,0.0002,23.70648]
[1777762802089,28.92,78800.7,0.0,0.35678,0.0002,23.70648]
[1777762802121,28.92,78800.7,0.0,0.35678,0.0002,23.70648]
[1777762802550,28.92,78800.7,0.0,0.35678,0.0002,23.70633]
[1777762802871,28.92,78800.7,0.0,0.35678,0.0002,23.70633]
[1777762803462,28.92,78800.7,0.0,0.35678,0.0002,23.70633]
[1777762803734,28.92,78800.7,0.0,0.35678,0.0002,23.70633]
[1777762803755,28.92,78800.7,0.0,0.35678,0.0002,23.70633]
[1777762803560,28.92,78803.22,0.0,0.35729,0.0002,23.71894]
[1777762804564,28.92,78803.22,0.0,0.35729,0.0002,23.71907]
[1777762805519,28.92,78803.22,0.0,0.35729,0.0002,23.71907]
[1777762805565,28.92,78804.85,0.0,0.35763,0.0002,23.72737]
[1777762805828,28.92,78804.85,0.0,0.35763,0.0002,23.72737]
[1777762807497,28.92,78810.34,0.0,0.35875,0.0002,23.7549]
[1777762807512,28.92,78810.34,0.0,0.35875,0.0002,23.7549]
[1777762807540,28.92,78810.34,0.0,0.35875,0.0002,23.7549]
[1777762807599,28.92,78812.52,0.0,0.3592,0.0002,23.76583]
[1777762812620,28.93,78814.01,0.0,0.35952,0.0002,23.77371]
[1777762817655,28.93,78810.25,0.0,0.35878,0.0002,23.7556]
[1777762821696,28.93,78808.24,0.0,0.35839,0.0002,23.746]
[1777762821751,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762821998,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822284,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822333,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822370,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822427,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822532,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822542,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822649,28.94,78809.43,0.0,0.35864,0.0002,23.75206]
[1777762822690,28.94,78809.43,0.0,0.35864,0.0002,23.7522]
[1777762823697,28.94,78798.92,0.0,0.35652,0.0002,23.69974]
[1777762823859,28.94,78798.92,0.0,0.35652,0.0002,23.69974]
[1777762823893,28.94,78798.92,0.0,0.35652,0.0002,23.69974]
[1777762824513,28.94,78798.92,0.0,0.35652,0.0002,23.69974]
[1777762824545,28.94,78798.92,0.0,0.35652,0.0002,23.69974]
[1777762824704,28.94,78796.23,0.0,0.35598,0.0002,23.68635]
[1777762825924,28.94,78796.35,0.0,0.35601,0.0002,23.68696]
[1777762825959,28.94,78796.35,0.0,0.35601,0.0002,23.68696]
[1777762826111,28.94,78796.35,0.0,0.35601,0.0002,23.68696]
[1777762826718,28.94,78796.29,0.0,0.35601,0.0002,23.68704]
[1777762827666,28.94,78796.29,0.0,0.35601,0.0002,23.68704]
[1777762827726,28.95,78795.06,0.0,0.35577,0.0002,23.68101]
[1777762829039,28.95,78795.06,0.0,0.35577,0.0002,23.68101]
[1777762829134,28.95,78794.47,0.0,0.35566,0.0002,23.67821]
[1777762830538,28.95,78794.47,0.0,0.35566,0.0002,23.67821]
[1777762830545,28.95,78794.47,0.0,0.35566,0.0002,23.67821]
[1777762830746,28.95,78792.73,0.0,0.35532,0.0002,23.66977]
[1777762831895,28.95,78789.27,0.0,0.3546,0.0002,23.64823]
[1777762831925,28.95,78789.27,0.0,0.3546,0.0002,23.64823]
[1777762832125,28.95,78789.27,0.0,0.3546,0.0002,23.64823]
[1777762832760,28.95,78789.27,0.0,0.3546,0.0002,23.64824]
[1777762832980,28.95,78789.27,0.0,0.3546,0.0002,23.64824]
[1777762833026,28.95,78789.27,0.0,0.3546,0.0002,23.64824]
[1777762833769,28.95,78775.03,0.0,0.35173,0.0002,23.57517]
[1777762836403,28.95,78772.51,0.0,0.35122,0.0002,23.56223]
[1777762836795,28.95,78769.81,0.0,0.35068,0.0002,23.54825]
[1777762837983,28.95,78769.81,0.0,0.35068,0.0002,23.54832]
[1777762838350,28.95,78769.81,0.0,0.35068,0.0002,23.54832]
[1777762838802,28.95,78767.0,0.0,0.35012,0.0002,23.53374]
[1777762839996,28.95,78766.25,0.0,0.34997,0.0002,23.52989]
[1777762840816,28.95,78766.01,0.0,0.34993,0.0002,23.52872]
[1777762845851,28.96,78762.98,0.0,0.34933,0.0002,23.51321]
[1777762846096,28.96,78762.98,0.0,0.34933,0.0002,23.51321]
[1777762846104,28.96,78762.98,0.0,0.34933,0.0002,23.51321]
[1777762846154,28.96,78761.9,0.0,0.34912,0.0002,23.50754]
[1777762848574,28.96,78761.9,0.0,0.34912,0.0002,23.50762]
[1777762850190,28.96,78761.9,0.0,0.34912,0.0002,23.50754]
[1777762850220,28.96,78762.98,0.0,0.34933,0.0002,23.51306]
[1777762855928,28.95,78760.27,0.0,0.34875,0.0002,23.49809]
[1777762860963,28.95,78755.98,0.0,0.3479,0.0002,23.47576]
[1777762866751,28.95,78752.12,0.0,0.34714,0.0002,23.45555]
[1777762869231,28.96,78751.85,0.0,0.34709,0.0002,23.45439]
[1777762869241,28.96,78751.85,0.0,0.34709,0.0002,23.45439]
[1777762869385,28.96,78752.67,0.0,0.34726,0.0002,23.45881]
[1777762871153,28.96,78745.82,0.0,0.34589,0.0002,23.42238]
[1777762877585,28.96,78748.45,0.0,0.34643,0.0002,23.43683]
[1777762883175,28.96,78746.87,0.0,0.34613,0.0002,23.42885]
[1777762883446,28.96,78746.87,0.0,0.34613,0.0002,23.42885]
[1777762883799,28.96,78746.87,0.0,0.34613,0.0002,23.42885]
[1777762883829,28.96,78746.87,0.0,0.34613,0.0002,23.42885]
[1777762883836,28.97,78744.64,0.0,0.34569,0.0002,23.41706]
[1777762884781,28.97,78744.64,0.0,0.34569,0.0002,23.41706]
[1777762884877,28.97,78736.83,0.0,0.34413,0.0002,23.37517]
[1777762890167,28.97,78734.52,0.0,0.34369,0.0002,23.36324]
[1777762894938,28.97,78734.66,0.0,0.34371,0.0002,23.36039]
[1777762894949,28.97,78734.66,0.0,0.34371,0.0002,23.36039]
[1777762895039,28.97,78735.73,0.0,0.34393,0.0002,23.36626]
[1777762901242,28.98,78736.8,0.0,0.34416,0.0002,23.37262]
[1777762906279,28.98,78735.68,0.0,0.34396,0.0002,23.36706]
[1777762911316,28.99,78738.27,0.0,0.3445,0.0002,23.38169]
[1777762915904,28.99,78732.4,0.0,0.34334,0.0002,23.35017]
[1777762915975,28.99,78732.4,0.0,0.34333,0.0002,23.35011]
[1777762916001,28.99,78732.4,0.0,0.34333,0.0002,23.35011]
[1777762916925,28.99,78732.4,0.0,0.34333,0.0002,23.35011]
[1777762917626,28.99,78729.84,0.0,0.34282,0.0002,23.33611]
[1777762918418,28.99,78729.84,0.0,0.34282,0.0002,23.33611]
[1777762920125,28.99,78727.96,0.0,0.34244,0.0002,23.3258]
[1777762924644,28.98,78729.43,0.0,0.34273,0.0002,23.33366]
[1777762925501,28.98,78735.75,0.0,0.34399,0.0002,23.36785]
[1777762925928,28.98,78739.2,0.0,0.34468,0.0002,23.38639]
[1777762927511,28.98,78739.42,0.0,0.34472,0.0002,23.38751]
[1777762927517,28.98,78739.42,0.0,0.34472,0.0002,23.38751]
[1777762927529,28.98,78739.42,0.0,0.34472,0.0002,23.38751]
[1777762929548,28.98,78739.44,0.0,0.34472,0.0002,23.38755]
[1777762929549,28.98,78739.17,0.0,0.34466,0.0002,23.38597]
[1777762932527,28.98,78739.17,0.0,0.34466,0.0002,23.38585]
[1777762933656,28.98,78744.75,0.0,0.34577,0.0002,23.4157]
[1777762933713,28.98,78747.96,0.0,0.34642,0.0002,23.43298]
[1777762934926,28.98,78747.96,0.0,0.34642,0.0002,23.43298]
[1777762934956,28.98,78747.96,0.0,0.34643,0.0002,23.43311]
[1777762935011,28.98,78747.96,0.0,0.34643,0.0002,23.43311]
[1777762935015,28.98,78747.96,0.0,0.34643,0.0002,23.43311]
[1777762935486,28.98,78748.49,0.0,0.34654,0.0002,23.43606]
[1777762940523,28.99,78755.22,0.0,0.34791,0.0002,23.47231]
[1777762945556,28.99,78755.15,0.0,0.34792,0.0002,23.47246]
[1777762949899,28.99,78752.09,0.0,0.34732,0.0002,23.45659]
[1777762950905,29.0,78747.08,0.0,0.34632,0.0002,23.43022]
[1777762951986,29.0,78746.08,0.0,0.3461,0.0002,23.42104]
[1777762956074,29.0,78747.07,0.0,0.34633,0.0002,23.4269]
[1777762956874,29.0,78747.72,0.0,0.34646,0.0002,23.4305]
[1777762958132,29.0,78750.38,0.0,0.347,0.0002,23.44478]
[1777762958140,29.0,78750.38,0.0,0.347,0.0002,23.44478]
[1777762960144,29.01,78754.37,0.0,0.34781,0.0002,23.46616]
[1777762960662,29.01,78755.64,0.0,0.34807,0.0002,23.47298]
[1777762965674,29.01,78759.15,0.0,0.34879,0.0002,23.49179]
[1777762971739,29.01,78762.96,0.0,0.34959,0.0002,23.51254]
[1777762976898,29.02,78764.11,0.0,0.34983,0.0002,23.51892]
[1777762982420,29.02,78762.52,0.0,0.34953,0.0002,23.51105]
[1777762988858,29.03,78756.78,0.0,0.34841,0.0002,23.48179]
[1777762993893,29.03,78757.4,0.0,0.34856,0.0002,23.48563]
[1777762996782,29.03,78756.32,0.0,0.34835,0.0002,23.48018]
[1777762996804,29.03,78756.32,0.0,0.34835,0.0002,23.48018]
[1777762996875,29.03,78756.49,0.0,0.34839,0.0002,23.48119]
[1777762997981,29.03,78756.49,0.0,0.34839,0.0002,23.48119]
[1777762998818,29.04,78756.8,0.0,0.34846,0.0002,23.48293]
[1777762998910,29.04,78756.76,0.0,0.34846,0.0002,23.48283]
[1777763000863,29.04,78756.91,0.0,0.34849,0.0002,23.48374]
[1777763000962,29.04,78757.18,0.0,0.34855,0.0002,23.48527]
[1777763002976,29.04,78757.18,0.0,0.34855,0.0002,23.48539]
[1777763003004,29.04,78757.18,0.0,0.34855,0.0002,23.48539]
[1777763003008,29.04,78757.18,0.0,0.34855,0.0002,23.48539]
[1777763003034,29.04,78756.82,0.0,0.34849,0.0002,23.48361]
[1777763004187,29.04,78756.82,0.0,0.34849,0.0002,23.48372]
[1777763004236,29.04,78756.82,0.0,0.34849,0.0002,23.48372]
[1777763004467,29.04,78756.82,0.0,0.34849,0.0002,23.48372]
[1777763005070,29.04,78753.29,0.0,0.34779,0.0002,23.46526]
[1777763005981,29.04,78753.29,0.0,0.34779,0.0002,23.46526]
[1777763006000,29.04,78753.29,0.0,0.34779,0.0002,23.46526]
[1777763005977,29.04,78746.26,0.0,0.34638,0.0002,23.42796]
[1777763007830,29.04,78741.77,0.0,0.34548,0.0002,23.40398]
[1777763009028,29.04,78739.97,0.0,0.34512,0.0002,23.39427]
[1777763009516,29.04,78739.97,0.0,0.34512,0.0002,23.39427]
[1777763011021,29.04,78739.58,0.0,0.34504,0.0002,23.39214]
[1777763016608,29.04,78740.18,0.0,0.34513,0.0002,23.39119]
[1777763017898,29.04,78739.42,0.0,0.34497,0.0002,23.38706]
[1777763017914,29.04,78739.42,0.0,0.34497,0.0002,23.38706]
[1777763021165,29.04,78739.72,0.0,0.34503,0.0002,23.38861]
[1777763021267,29.04,78740.25,0.0,0.34513,0.0002,23.39139]
[1777763023187,29.04,78740.25,0.0,0.34513,0.0002,23.39139]
[1777763023203,29.04,78740.57,0.0,0.3452,0.0002,23.39304]
[1777763027371,29.04,78738.6,0.0,0.3448,0.0002,23.38237]
[1777763027429,29.04,78738.6,0.0,0.3448,0.0002,23.38237]
[1777763029338,29.04,78734.58,0.0,0.34399,0.0002,23.36071]
[1777763029358,29.04,78734.58,0.0,0.34399,0.0002,23.36071]
[1777763029995,29.04,78734.39,0.0,0.34395,0.0002,23.35968]
[1777763030052,29.04,78734.39,0.0,0.34395,0.0002,23.35968]
[1777763033128,29.04,78734.79,0.0,0.34403,0.0002,23.36182]
[1777763033385,29.04,78734.79,0.0,0.34403,0.0002,23.36182]
[1777763035238,29.04,78734.9,0.0,0.34405,0.0002,23.36241]
[1777763035262,29.04,78734.9,0.0,0.34405,0.0002,23.36241]
[1777763041211,29.04,78730.96,0.0,0.34327,0.0002,23.34115]
[1777763047303,29.04,78729.54,0.0,0.34299,0.0002,23.33356]
[1777763049648,29.04,78729.94,0.0,0.34307,0.0002,23.33577]
[1777763049682,29.04,78729.94,0.0,0.34307,0.0002,23.33579]
[1777763051336,29.04,78729.94,0.0,0.34307,0.0002,23.33579]
[1777763051371,29.04,78729.94,0.0,0.34307,0.0002,23.33579]
[1777763051685,29.04,78729.94,0.0,0.34307,0.0002,23.33579]
[1777763051786,29.04,78731.43,0.0,0.34337,0.0002,23.34387]
[1777763053453,29.04,78731.43,0.0,0.34337,0.0002,23.34387]
[1777763053702,29.04,78731.43,0.0,0.34337,0.0002,23.34387]
[1777763053728,29.04,78731.53,0.0,0.34339,0.0002,23.34442]
[1777763055741,29.04,78731.53,0.0,0.34339,0.0002,23.34443]
[1777763055746,29.04,78730.18,0.0,0.34312,0.0002,23.33713]
[1777763061364,29.04,78729.27,0.0,0.34294,0.0002,23.33224]
[1777763064568,29.04,78729.13,0.0,0.34291,0.0002,23.33149]
[1777763065328,29.04,78728.84,0.0,0.34286,0.0002,23.32992]
[1777763067938,29.04,78728.29,0.0,0.34275,0.0002,23.32694]
[1777763068039,29.04,78728.29,0.0,0.34275,0.0002,23.32693]
[1777763073739,29.04,78726.54,0.0,0.34237,0.0002,23.31341]
[1777763078847,29.04,78727.22,0.0,0.34251,0.0002,23.31708]
[1777763084032,29.04,78725.35,0.0,0.34213,0.0002,23.30687]
[1777763084179,29.04,78726.37,0.0,0.34233,0.0002,23.31239]
[1777763086630,29.04,78729.87,0.0,0.34303,0.0002,23.33133]
[1777763086700,29.04,78729.87,0.0,0.34303,0.0002,23.33133]
[1777763086753,29.04,78729.87,0.0,0.34303,0.0002,23.33133]
[1777763088249,29.04,78731.73,0.0,0.3434,0.0002,23.34133]
[1777763088256,29.04,78731.73,0.0,0.3434,0.0002,23.34133]
[1777763088823,29.04,78733.95,0.0,0.34384,0.0002,23.35326]
[1777763096611,29.03,78734.05,0.0,0.34385,0.0002,23.35346]
[1777763100516,29.03,78733.12,0.0,0.34366,0.0002,23.34834]
[1777763102551,29.03,78728.37,0.0,0.34271,0.0002,23.32258]
[1777763102654,29.03,78728.37,0.0,0.34271,0.0002,23.32256]
[1777763103860,29.03,78728.37,0.0,0.34271,0.0002,23.32256]
[1777763104595,29.03,78725.85,0.0,0.3422,0.0002,23.30888]
[1777763104905,29.03,78723.41,0.0,0.34172,0.0002,23.2956]
[1777763108653,29.03,78724.03,0.0,0.34184,0.0002,23.299]
[1777763110686,29.03,78725.0,0.0,0.34204,0.0002,23.30431]
[1777763112717,29.03,78725.24,0.0,0.34209,0.0002,23.30563]
[1777763113122,29.03,78725.24,0.0,0.34209,0.0002,23.30563]
[1777763112819,29.03,78725.68,0.0,0.34217,0.0002,23.30805]
[1777763113928,29.03,78725.68,0.0,0.34217,0.0002,23.30805]
[1777763115404,29.03,78726.68,0.0,0.34237,0.0002,23.3135]
[1777763116791,29.03,78728.73,0.0,0.34278,0.0002,23.32463]
[1777763116889,29.03,78728.73,0.0,0.34278,0.0002,23.32463]
[1777763119630,29.03,78728.68,0.0,0.34277,0.0002,23.32437]
[1777763119654,29.03,78728.68,0.0,0.34277,0.0002,23.32437]
[1777763124954,29.03,78728.84,0.0,0.34281,0.0002,23.32525]
[1777763130071,29.03,78728.84,0.0,0.34281,0.0002,23.32529]
[1777763131030,29.03,78728.84,0.0,0.34281,0.0002,23.3253]
[1777763131131,29.03,78726.77,0.0,0.34237,0.0002,23.31007]
[1777763136891,29.03,78727.81,0.0,0.34258,0.0002,23.31583]
[1777763140920,29.03,78727.4,0.0,0.3425,0.0002,23.31366]
[1777763141235,29.03,78723.5,0.0,0.34173,0.0002,23.29246]
[1777763142031,29.04,78723.91,0.0,0.34181,0.0002,23.29473]
[1777763145295,29.04,78723.25,0.0,0.34168,0.0002,23.29124]
[1777763146059,29.04,78723.86,0.0,0.34181,0.0002,23.29461]
[1777763148316,29.04,78725.06,0.0,0.34205,0.0002,23.30121]
[1777763148336,29.04,78725.06,0.0,0.34205,0.0002,23.30121]
[1777763155149,29.04,78724.56,0.0,0.34196,0.0002,23.29864]
[1777763156483,29.04,78724.56,0.0,0.34196,0.0002,23.29875]
[1777763156519,29.04,78724.56,0.0,0.34196,0.0002,23.29875]
[1777763163309,29.04,78725.5,0.0,0.34215,0.0002,23.30408]
[1777763169102,29.04,78726.91,0.0,0.34245,0.0002,23.31205]
[1777763169751,29.04,78726.93,0.0,0.34245,0.0002,23.31221]
[1777763170127,29.04,78729.86,0.0,0.34304,0.0002,23.32812]
[1777763175160,29.04,78726.14,0.0,0.34231,0.0002,23.30815]
[1777763180582,29.05,78724.06,0.0,0.3419,0.0002,23.29706]
[1777763183951,29.05,78722.05,0.0,0.34151,0.0002,23.2863]
[1777763184050,29.05,78720.12,0.0,0.34113,0.0002,23.2759]
[1777763185276,29.05,78719.9,0.0,0.34109,0.0002,23.27476]
[1777763185984,29.05,78719.9,0.0,0.34109,0.0002,23.27476]
[1777763186085,29.05,78719.22,0.0,0.34095,0.0002,23.27111]
[1777763188030,29.05,78719.22,0.0,0.34095,0.0002,23.27111]
[1777763188131,29.05,78719.22,0.0,0.34096,0.0002,23.27125]
[1777763193285,29.05,78717.05,0.0,0.34052,0.0002,23.25571]
[1777763196792,29.05,78716.02,0.0,0.34032,0.0002,23.2502]
[1777763197546,29.05,78715.71,0.0,0.34026,0.0002,23.24865]
[1777763202606,29.06,78712.95,0.0,0.33972,0.0002,23.2337]
[1777763209669,29.06,78711.01,0.0,0.33937,0.0002,23.22379]
[1777763214958,29.06,78710.45,0.0,0.33927,0.0002,23.22102]
[1777763221870,29.07,78710.21,0.0,0.33924,0.0002,23.22016]
[1777763227526,29.07,78711.07,0.0,0.33943,0.0002,23.22537]
[1777763238445,29.07,78710.09,0.0,0.33924,0.0002,23.22016]
[1777763244412,29.08,78708.0,0.0,0.33885,0.0002,23.20936]
[1777763244446,29.08,78708.0,0.0,0.33885,0.0002,23.20936]
[1777763245048,29.08,78708.0,0.0,0.33885,0.0002,23.20936]
[1777763245137,29.08,78708.0,0.0,0.33886,0.0002,23.20966]
[1777763250497,29.08,78704.13,0.0,0.33811,0.0002,23.18864]
[1777763255212,29.08,78703.25,0.0,0.33793,0.0002,23.18012]
[1777763255252,29.08,78689.02,0.0,0.33511,0.0002,23.10065]
[1777763255734,29.08,78689.02,0.0,0.33511,0.0002,23.10065]
[1777763257237,29.09,78688.47,0.0,0.33501,0.0002,23.09769]
[1777763257332,29.09,78688.78,0.0,0.33508,0.0002,23.09956]
[1777763263784,29.09,78688.55,0.0,0.33506,0.0002,23.09912]
[1777763268818,29.1,78690.04,0.0,0.33538,0.0002,23.10802]
[1777763274852,29.1,78688.94,0.0,0.33517,0.0002,23.10221]
[1777763279972,29.1,78685.78,0.0,0.33457,0.0002,23.08496]
[1777763281108,29.1,78685.78,0.0,0.33457,0.0002,23.08505]
[1777763281140,29.1,78685.78,0.0,0.33457,0.0002,23.08505]
[1777763281263,29.1,78685.78,0.0,0.33457,0.0002,23.08505]
[1777763281280,29.1,78685.78,0.0,0.33457,0.0002,23.08505]
[1777763281209,29.1,78683.94,0.0,0.33421,0.0002,23.07475]
[1777763281616,29.1,78683.94,0.0,0.33421,0.0002,23.07475]
[1777763281814,29.1,78683.94,0.0,0.33421,0.0002,23.07475]
[1777763281993,29.1,78670.01,0.0,0.33147,0.0002,22.99559]
[1777763282897,29.1,78670.01,0.0,0.33147,0.0002,22.99559]
[1777763282934,29.1,78670.01,0.0,0.33147,0.0002,22.99559]
[1777763287115,29.11,78667.62,0.0,0.33101,0.0002,22.98228]
[1777763295002,29.11,78667.95,0.0,0.33111,0.0002,22.98505]
[1777763298467,29.11,78667.4,0.0,0.33101,0.0002,22.98218]
[1777763298646,29.11,78667.3,0.0,0.33099,0.0002,22.98161]
[1777763304065,29.12,78666.34,0.0,0.33083,0.0002,22.97677]
[1777763306592,29.12,78669.26,0.0,0.33141,0.0002,22.99377]
[1777763307087,29.12,78671.9,0.0,0.33193,0.0002,23.00894]
[1777763307890,29.12,78671.9,0.0,0.33193,0.0002,23.00894]
[1777763308093,29.12,78671.9,0.0,0.33193,0.0002,23.00894]
[1777763313129,29.12,78670.61,0.0,0.33167,0.0002,22.99795]
[1777763315852,29.12,78669.63,0.0,0.33148,0.0002,22.99248]
[1777763315878,29.12,78669.63,0.0,0.33148,0.0002,22.99248]
[1777763319652,29.12,78667.33,0.0,0.33104,0.0002,22.97958]
[1777763319684,29.12,78667.33,0.0,0.33104,0.0002,22.97958]
[1777763325000,29.13,78665.84,0.0,0.33076,0.0002,22.97132]
[1777763325031,29.13,78665.84,0.0,0.33076,0.0002,22.97132]
[1777763326769,29.13,78665.75,0.0,0.33075,0.0002,22.97094]
[1777763326808,29.13,78665.75,0.0,0.33075,0.0002,22.97094]
[1777763327301,29.13,78665.75,0.0,0.33075,0.0002,22.97094]
[1777763327318,29.13,78665.75,0.0,0.33075,0.0002,22.97094]
[1777763332254,29.13,78664.54,0.0,0.33052,0.0002,22.96433]
[1777763332307,29.13,78664.54,0.0,0.33052,0.0002,22.96433]
[1777763333098,29.13,78664.54,0.0,0.33052,0.0002,22.96433]
[1777763333132,29.13,78664.54,0.0,0.33052,0.0002,22.96433]
[1777763338305,29.13,78664.54,0.0,0.33054,0.0002,22.96486]
[1777763339446,29.13,78664.54,0.0,0.33054,0.0002,22.96486]
[1777763339485,29.13,78664.54,0.0,0.33054,0.0002,22.96486]
[1777763345958,29.13,78661.83,0.0,0.33002,0.0002,22.94959]
[1777763345997,29.13,78661.83,0.0,0.33002,0.0002,22.94959]
[1777763346865,29.14,78661.83,0.0,0.33003,0.0002,22.94977]
[1777763346890,29.14,78661.83,0.0,0.33003,0.0002,22.94977]
[1777763347534,29.14,78661.83,0.0,0.33003,0.0002,22.94983]
[1777763347568,29.14,78661.83,0.0,0.33003,0.0002,22.94983]
[1777763348970,29.14,78661.83,0.0,0.33003,0.0002,22.94983]
[1777763348993,29.14,78661.83,0.0,0.33003,0.0002,22.94983]
[1777763351886,29.14,78661.83,0.0,0.33004,0.0002,22.95002]
[1777763351926,29.14,78661.83,0.0,0.33004,0.0002,22.95002]
[1777763352816,29.14,78656.76,0.0,0.32905,0.0002,22.9209]
[1777763352850,29.14,78656.76,0.0,0.32905,0.0002,22.9209]
[1777763352961,29.14,78656.76,0.0,0.32905,0.0002,22.9209]
[1777763353649,29.14,78663.45,0.0,0.33036,0.0002,22.95953]
[1777763353671,29.14,78663.45,0.0,0.33036,0.0002,22.95953]
[1777763353681,29.14,78663.45,0.0,0.33036,0.0002,22.95953]
[1777763353684,29.14,78663.45,0.0,0.33036,0.0002,22.95953]
[1777763353751,29.14,78665.14,0.0,0.33069,0.0002,22.96924]
[1777763358592,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763358689,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763358932,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763359075,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763359089,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763359107,29.14,78669.04,0.0,0.33146,0.0002,22.99173]
[1777763359198,29.14,78670.19,0.0,0.33169,0.0002,22.99837]
[1777763359395,29.14,78670.19,0.0,0.33169,0.0002,22.99837]
[1777763359492,29.14,78670.19,0.0,0.33169,0.0002,22.99837]
[1777763360120,29.14,78678.44,0.0,0.33332,0.0002,23.04535]
[1777763361303,29.14,78678.44,0.0,0.33332,0.0002,23.04535]
[1777763360564,29.14,78689.48,0.0,0.33549,0.0002,23.10759]
[1777763362027,29.14,78689.48,0.0,0.33549,0.0002,23.10759]
[1777763362117,29.14,78689.05,0.0,0.3354,0.0002,23.10513]
[1777763367188,29.14,78689.62,0.0,0.33551,0.0002,23.10813]
[1777763372543,29.14,78689.32,0.0,0.33543,0.0002,23.10249]
[1777763375839,29.14,78687.21,0.0,0.33502,0.0002,23.09074]
[1777763375865,29.14,78687.21,0.0,0.33502,0.0002,23.09074]
[1777763375877,29.14,78687.21,0.0,0.33502,0.0002,23.09074]
[1777763381763,29.14,78688.19,0.0,0.33522,0.0002,23.09662]
[1777763384989,29.14,78689.73,0.0,0.33553,0.0002,23.10536]
[1777763385024,29.14,78689.73,0.0,0.33553,0.0002,23.10536]
[1777763385541,29.14,78689.73,0.0,0.33554,0.0002,23.10546]
[1777763390937,29.15,78686.55,0.0,0.33492,0.0002,23.08796]
[1777763397860,29.15,78687.85,0.0,0.33519,0.0002,23.09554]
[1777763399797,29.15,78687.91,0.0,0.33521,0.0002,23.09615]
[1777763400782,29.15,78688.68,0.0,0.33536,0.0002,23.10054]
[1777763400814,29.15,78688.68,0.0,0.33536,0.0002,23.10054]
[1777763401691,29.15,78688.68,0.0,0.33537,0.0002,23.10061]
[1777763401733,29.15,78688.68,0.0,0.33537,0.0002,23.10061]
[1777763402336,29.15,78688.68,0.0,0.33537,0.0002,23.10061]
[1777763402355,29.15,78688.68,0.0,0.33537,0.0002,23.10061]
[1777763403772,29.15,78689.86,0.0,0.3356,0.0002,23.10729]
[1777763403806,29.15,78689.86,0.0,0.3356,0.0002,23.10729]
[1777763405881,29.15,78689.89,0.0,0.33561,0.0002,23.10759]
[1777763405898,29.15,78689.89,0.0,0.33561,0.0002,23.10759]
[1777763411133,29.15,78691.78,0.0,0.336,0.0002,23.11861]
[1777763418885,29.16,78691.47,0.0,0.33596,0.0002,23.11735]
[1777763424309,29.16,78693.49,0.0,0.33636,0.0002,23.1288]
[1777763426755,29.16,78692.72,0.0,0.33622,0.0002,23.12473]
[1777763428354,29.16,78693.1,0.0,0.3363,0.0002,23.12691]
[1777763428398,29.16,78688.8,0.0,0.33545,0.0002,23.10293]
[1777763437014,29.17,78689.65,0.0,0.33562,0.0002,23.10429]
[1777763442631,29.17,78690.86,0.0,0.33587,0.0002,23.11133]
[1777763447713,29.17,78688.78,0.0,0.33547,0.0002,23.10007]
[1777763454228,29.17,78685.25,0.0,0.33479,0.0002,23.0806]
[1777763454736,29.17,78684.49,0.0,0.33464,0.0002,23.07647]
[1777763455139,29.17,78684.49,0.0,0.33465,0.0002,23.07655]
[1777763456955,29.17,78684.49,0.0,0.33465,0.0002,23.07655]
[1777763458790,29.17,78684.11,0.0,0.33458,0.0002,23.07463]
[1777763459059,29.17,78684.11,0.0,0.33458,0.0002,23.0747]
[1777763460819,29.18,78684.11,0.0,0.33459,0.0002,23.07477]
[1777763460905,29.18,78684.11,0.0,0.33459,0.0002,23.07477]
[1777763460913,29.18,78684.11,0.0,0.33459,0.0002,23.07484]
[1777763461919,29.18,78684.11,0.0,0.33459,0.0002,23.07484]
[1777763461972,29.18,78684.11,0.0,0.33459,0.0002,23.07484]
[1777763462006,29.18,78684.11,0.0,0.33459,0.0002,23.07484]
[1777763462832,29.18,78684.11,0.0,0.33459,0.0002,23.07491]
[1777763463196,29.18,78684.11,0.0,0.33459,0.0002,23.07498]
[1777763469159,29.18,78680.52,0.0,0.3339,0.0002,23.05504]
[1777763474272,29.18,78679.28,0.0,0.33367,0.0002,23.04853]
[1777763479335,29.18,78677.69,0.0,0.33337,0.0002,23.03976]
[1777763484442,29.19,78675.79,0.0,0.33301,0.0002,23.02942]
[1777763489544,29.19,78674.13,0.0,0.33269,0.0002,23.02034]
[1777763501365,29.19,78672.88,0.0,0.33244,0.0002,23.00974]
[1777763506492,29.2,78672.47,0.0,0.33239,0.0002,23.00807]
[1777763511838,29.2,78671.82,0.0,0.33227,0.0002,23.0047]
[1777763516909,29.2,78670.8,0.0,0.33208,0.0002,22.99921]
[1777763523615,29.2,78670.8,0.0,0.3321,0.0002,22.99961]
[1777763529033,29.2,78669.77,0.0,0.3319,0.0002,22.99397]
[1777763540731,29.21,78669.61,0.0,0.3319,0.0002,22.99377]
[1777763545769,29.21,78669.05,0.0,0.3318,0.0002,22.99084]
[1777763547769,29.21,78671.61,0.0,0.3323,0.0002,23.0055]
[1777763548460,29.21,78674.73,0.0,0.33292,0.0002,23.02324]
[1777763553182,29.21,78675.67,0.0,0.33308,0.0002,23.02463]
[1777763553210,29.21,78675.67,0.0,0.33308,0.0002,23.02463]
[1777763554029,29.21,78676.16,0.0,0.33318,0.0002,23.02743]
[1777763556159,29.21,78678.65,0.0,0.33367,0.0002,23.04152]
[1777763556277,29.21,78678.65,0.0,0.33367,0.0002,23.04152]
[1777763562113,29.21,78675.54,0.0,0.33306,0.0002,23.02405]
[1777763562205,29.21,78675.54,0.0,0.33306,0.0002,23.02405]
[1777763562257,29.21,78675.54,0.0,0.33306,0.0002,23.02405]
[1777763562338,29.21,78675.54,0.0,0.33306,0.0002,23.02405]
[1777763562373,29.21,78675.14,0.0,0.33298,0.0002,23.02184]
[1777763562678,29.21,78675.14,0.0,0.33298,0.0002,23.02184]
[1777763563084,29.21,78675.14,0.0,0.33298,0.0002,23.02184]
[1777763563262,29.21,78702.39,0.0,0.33836,0.0002,23.17441]
[1777763564031,29.21,78702.39,0.0,0.33836,0.0002,23.17441]
[1777763564133,29.22,78704.61,0.0,0.33881,0.0002,23.18677]
[1777763564844,29.22,78704.61,0.0,0.33881,0.0002,23.18677]
[1777763565203,29.22,78704.61,0.0,0.33881,0.0002,23.18677]
[1777763565301,29.22,78706.4,0.0,0.33917,0.0002,23.19674]
[1777763567800,29.22,78709.78,0.0,0.33984,0.0002,23.21551]
[1777763567849,29.22,78709.78,0.0,0.33984,0.0002,23.21551]
[1777763568082,29.22,78709.78,0.0,0.33984,0.0002,23.21551]
[1777763568117,29.22,78709.78,0.0,0.33984,0.0002,23.21551]
[1777763568337,29.22,78709.78,0.0,0.33984,0.0002,23.21551]
[1777763568438,29.22,78712.22,0.0,0.34033,0.0002,23.22897]
[1777763568713,29.22,78712.22,0.0,0.34033,0.0002,23.22897]
[1777763569512,29.22,78712.22,0.0,0.34033,0.0002,23.22897]
[1777763569530,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763570765,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763570968,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763570986,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763570996,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763571001,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763571022,29.22,78719.12,0.0,0.3417,0.0002,23.2666]
[1777763571070,29.22,78721.03,0.0,0.34208,0.0002,23.27703]
[1777763572495,29.22,78721.03,0.0,0.34208,0.0002,23.27703]
[1777763572868,29.22,78725.56,0.0,0.34299,0.0002,23.30166]
[1777763572959,29.22,78725.56,0.0,0.34299,0.0002,23.30175]
[1777763574416,29.22,78725.56,0.0,0.34299,0.0002,23.30175]
[1777763581018,29.23,78725.36,0.0,0.34299,0.0002,23.30147]
[1777763586052,29.23,78727.71,0.0,0.34347,0.0002,23.31458]
[1777763591086,29.24,78728.87,0.0,0.34372,0.0002,23.32129]
[1777763597131,29.24,78730.43,0.0,0.34405,0.0002,23.33013]
[1777763602472,29.24,78730.89,0.0,0.34416,0.0002,23.33316]
[1777763606393,29.25,78730.66,0.0,0.34413,0.0002,23.33223]
[1777763606432,29.25,78730.66,0.0,0.34413,0.0002,23.33223]
[1777763606893,29.25,78730.38,0.0,0.34408,0.0002,23.33084]
[1777763606936,29.25,78730.38,0.0,0.34408,0.0002,23.33084]
[1777763607282,29.25,78730.38,0.0,0.34408,0.0002,23.33084]
[1777763607291,29.25,78730.38,0.0,0.34408,0.0002,23.33084]
[1777763607303,29.25,78728.1,0.0,0.34363,0.0002,23.31874]
[1777763608979,29.25,78728.1,0.0,0.34363,0.0002,23.31879]
[1777763609298,29.25,78728.1,0.0,0.34363,0.0002,23.31879]
[1777763609395,29.25,78726.85,0.0,0.34339,0.0002,23.31215]
[1777763615399,29.25,78728.29,0.0,0.34366,0.0002,23.31619]
[1777763617426,29.25,78730.55,0.0,0.34411,0.0002,23.32842]
[1777763617527,29.25,78730.55,0.0,0.34412,0.0002,23.32849]
[1777763618779,29.25,78730.55,0.0,0.34412,0.0002,23.32856]
[1777763619459,29.25,78730.55,0.0,0.34412,0.0002,23.32856]
[1777763619556,29.25,78730.08,0.0,0.34403,0.0002,23.32611]
[1777763623509,29.25,78727.45,0.0,0.34351,0.0002,23.3121]
[1777763623611,29.25,78727.52,0.0,0.34352,0.0002,23.31239]
[1777763624772,29.25,78727.52,0.0,0.34352,0.0002,23.31232]
[1777763624814,29.25,78727.52,0.0,0.34352,0.0002,23.31232]
[1777763625556,29.25,78727.52,0.0,0.34352,0.0002,23.31232]
[1777763626354,29.25,78726.58,0.0,0.34333,0.0002,23.3072]
[1777763626436,29.25,78725.71,0.0,0.34315,0.0002,23.30247]
[1777763627305,29.25,78725.71,0.0,0.34315,0.0002,23.30247]
[1777763629621,29.25,78724.52,0.0,0.34291,0.0002,23.29595]
[1777763629623,29.25,78724.52,0.0,0.34291,0.0002,23.29595]
[1777763629938,29.25,78725.82,0.0,0.34317,0.0002,23.30289]
[1777763633684,29.25,78728.04,0.0,0.3436,0.0002,23.31459]
[1777763634499,29.25,78727.99,0.0,0.34359,0.0002,23.31427]
[1777763640430,29.25,78728.25,0.0,0.34363,0.0002,23.31542]
[1777763645465,29.24,78731.21,0.0,0.34421,0.0002,23.3311]
[1777763651142,29.24,78731.77,0.0,0.34432,0.0002,23.33394]
[1777763652031,29.24,78731.77,0.0,0.34432,0.0002,23.33391]
[1777763652237,29.24,78731.82,0.0,0.34433,0.0002,23.33415]
[1777763657549,29.24,78732.01,0.0,0.34436,0.0002,23.33502]
[1777763662585,29.24,78730.64,0.0,0.34408,0.0002,23.32757]
[1777763664668,29.24,78731.35,0.0,0.34422,0.0002,23.33136]
[1777763664696,29.24,78731.35,0.0,0.34422,0.0002,23.33136]
[1777763666300,29.24,78730.84,0.0,0.34412,0.0002,23.32855]
[1777763666612,29.24,78728.96,0.0,0.34374,0.0002,23.31847]
[1777763671635,29.24,78728.57,0.0,0.34366,0.0002,23.31632]
[1777763678695,29.24,78727.39,0.0,0.3434,0.0002,23.30579]
[1777763683731,29.24,78723.33,0.0,0.34259,0.0002,23.28386]
[1777763689772,29.24,78722.58,0.0,0.34244,0.0002,23.27972]
[1777763695816,29.24,78722.18,0.0,0.34235,0.0002,23.27747]
[1777763701043,29.24,78722.18,0.0,0.34235,0.0002,23.27747]
[1777763706621,29.24,78724.66,0.0,0.34284,0.0002,23.29068]
[1777763706649,29.24,78724.66,0.0,0.34284,0.0002,23.29068]
[1777763706684,29.24,78724.66,0.0,0.34284,0.0002,23.29068]
[1777763706627,29.23,78723.86,0.0,0.34268,0.0002,23.28626]
[1777763707000,29.23,78723.86,0.0,0.34268,0.0002,23.28626]
[1777763707073,29.23,78725.9,0.0,0.34308,0.0002,23.29724]
[1777763713251,29.23,78727.0,0.0,0.34328,0.0002,23.30277]
[1777763718979,29.23,78725.79,0.0,0.34303,0.0002,23.29594]
[1777763725291,29.23,78724.53,0.0,0.34277,0.0002,23.28882]
[1777763725545,29.23,78724.53,0.0,0.34276,0.0002,23.28868]
[1777763732569,29.23,78724.53,0.0,0.34276,0.0002,23.28868]
[1777763738116,29.22,78724.18,0.0,0.34264,0.0002,23.28196]
[1777763739817,29.22,78720.32,0.0,0.34187,0.0002,23.26096]
[1777763739847,29.22,78720.32,0.0,0.34187,0.0002,23.26096]
[1777763740769,29.22,78720.32,0.0,0.34187,0.0002,23.26096]
[1777763740796,29.22,78720.32,0.0,0.34187,0.0002,23.26096]
[1777763743014,29.22,78717.11,0.0,0.34122,0.0002,23.24341]
[1777763743058,29.22,78717.11,0.0,0.34122,0.0002,23.24341]
[1777763743603,29.22,78717.11,0.0,0.34122,0.0002,23.24341]
[1777763745629,29.22,78715.94,0.0,0.34099,0.0002,23.23697]
[1777763752214,29.22,78716.46,0.0,0.34108,0.0002,23.23953]
[1777763757756,29.22,78717.4,0.0,0.34127,0.0002,23.24455]
[1777763757866,29.22,78717.4,0.0,0.34127,0.0002,23.24455]
[1777763757906,29.21,78718.0,0.0,0.34138,0.0002,23.24775]
[1777763763151,29.21,78719.41,0.0,0.34166,0.0002,23.25527]
[1777763768089,29.21,78719.69,0.0,0.34171,0.0002,23.2567]
[1777763768111,29.21,78719.69,0.0,0.34171,0.0002,23.2567]
[1777763768326,29.21,78720.39,0.0,0.34185,0.0002,23.26046]
[1777763773670,29.21,78720.58,0.0,0.34188,0.0002,23.2614]
[1777763777526,29.21,78720.81,0.0,0.34192,0.0002,23.26261]
[1777763778247,29.21,78721.32,0.0,0.34203,0.0002,23.26535]
[1777763778428,29.21,78711.88,0.0,0.34015,0.0002,23.21401]
[1777763781807,29.21,78711.59,0.0,0.3401,0.0002,23.21246]
[1777763782286,29.21,78711.59,0.0,0.3401,0.0002,23.21246]
[1777763782427,29.21,78711.17,0.0,0.34002,0.0002,23.21019]
[1777763787459,29.21,78709.07,0.0,0.3396,0.0002,23.19874]
[1777763793810,29.21,78703.3,0.0,0.33844,0.0002,23.16303]
[1777763798092,29.21,78702.63,0.0,0.33831,0.0002,23.15936]
[1777763798122,29.21,78702.63,0.0,0.33831,0.0002,23.15936]
[1777763804578,29.21,78702.14,0.0,0.33821,0.0002,23.15662]
[1777763813642,29.21,78701.16,0.0,0.33801,0.0002,23.15109]
[1777763820692,29.21,78700.22,0.0,0.33782,0.0002,23.14577]
[1777763825727,29.21,78697.45,0.0,0.33727,0.0002,23.13034]
[1777763830761,29.21,78696.93,0.0,0.33716,0.0002,23.12737]
[1777763835798,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836284,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836330,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836381,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836478,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836545,29.21,78695.65,0.0,0.33691,0.0002,23.12022]
[1777763836804,29.21,78696.37,0.0,0.33705,0.0002,23.12422]
[1777763837110,29.21,78696.37,0.0,0.33705,0.0002,23.12422]
[1777763837295,29.21,78696.37,0.0,0.33705,0.0002,23.12422]
[1777763837812,29.21,78705.4,0.0,0.33883,0.0002,23.17409]
[1777763838203,29.21,78705.4,0.0,0.33883,0.0002,23.17409]
[1777763838243,29.21,78705.4,0.0,0.33883,0.0002,23.17409]
[1777763838821,29.21,78714.98,0.0,0.34073,0.0002,23.22647]
[1777763840098,29.21,78714.97,0.0,0.34072,0.0002,23.22634]
[1777763841380,29.21,78715.45,0.0,0.34082,0.0002,23.22896]
[1777763841389,29.21,78715.45,0.0,0.34082,0.0002,23.22896]
[1777763841839,29.21,78715.45,0.0,0.34081,0.0002,23.22882]
[1777763843853,29.21,78724.67,0.0,0.34264,0.0002,23.27861]
[1777763844912,29.21,78725.87,0.0,0.34287,0.0002,23.28498]
[1777763845028,29.21,78725.87,0.0,0.34287,0.0002,23.28498]
[1777763845445,29.21,78725.87,0.0,0.34287,0.0002,23.28498]
[1777763845451,29.21,78725.87,0.0,0.34287,0.0002,23.28498]
[1777763845867,29.2,78725.98,0.0,0.34289,0.0002,23.28548]
[1777763847429,29.2,78728.67,0.0,0.34342,0.0002,23.29985]
[1777763847445,29.2,78728.67,0.0,0.34342,0.0002,23.29985]
[1777763852915,29.2,78732.03,0.0,0.34404,0.0002,23.31326]
[1777763858088,29.2,78732.29,0.0,0.34408,0.0002,23.31427]
[1777763858379,29.2,78732.29,0.0,0.34408,0.0002,23.31427]
[1777763858392,29.2,78731.45,0.0,0.3439,0.0002,23.3096]
[1777763859969,29.2,78731.45,0.0,0.3439,0.0002,23.3096]
[1777763860004,29.2,78731.45,0.0,0.3439,0.0002,23.3096]
[1777763861697,29.19,78731.52,0.0,0.34391,0.0002,23.30989]
[1777763861798,29.19,78731.98,0.0,0.344,0.0002,23.31219]
[1777763862630,29.19,78731.98,0.0,0.344,0.0002,23.31219]
[1777763862642,29.19,78731.98,0.0,0.344,0.0002,23.31219]
[1777763863188,29.19,78731.98,0.0,0.344,0.0002,23.31212]
[1777763863746,29.19,78731.98,0.0,0.344,0.0002,23.31212]
[1777763865772,29.19,78733.01,0.0,0.34419,0.0002,23.31748]
[1777763865783,29.19,78733.01,0.0,0.34419,0.0002,23.31748]
[1777763865789,29.19,78733.01,0.0,0.34419,0.0002,23.31748]
[1777763865874,29.19,78733.33,0.0,0.34426,0.0002,23.31912]
[1777763867097,29.19,78733.33,0.0,0.34426,0.0002,23.31912]
[1777763867805,29.19,78733.33,0.0,0.34426,0.0002,23.31912]
[1777763868020,29.19,78733.33,0.0,0.34425,0.0002,23.31898]
[1777763869828,29.19,78733.33,0.0,0.34425,0.0002,23.31898]
[1777763869924,29.19,78734.76,0.0,0.34453,0.0002,23.32649]
[1777763875232,29.19,78735.21,0.0,0.34461,0.0002,23.32856]
[1777763881421,29.18,78734.87,0.0,0.34453,0.0002,23.32644]
[1777763881446,29.18,78734.87,0.0,0.34453,0.0002,23.32644]
[1777763882060,29.18,78735.7,0.0,0.34469,0.0002,23.33077]
[1777763882161,29.18,78735.29,0.0,0.34461,0.0002,23.32858]
[1777763887750,29.18,78736.13,0.0,0.34477,0.0002,23.33287]
[1777763888158,29.18,78736.13,0.0,0.34476,0.0002,23.33277]
[1777763888265,29.18,78737.19,0.0,0.34497,0.0002,23.33842]
[1777763889015,29.18,78737.19,0.0,0.34497,0.0002,23.33842]
[1777763890190,29.18,78737.19,0.0,0.34497,0.0002,23.33837]
[1777763890279,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891164,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891360,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891397,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891432,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891484,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763891659,29.18,78736.57,0.0,0.34484,0.0002,23.33501]
[1777763892254,29.18,78736.7,0.0,0.34487,0.0002,23.3356]
[1777763892608,29.18,78736.7,0.0,0.34487,0.0002,23.3356]
[1777763892762,29.18,78724.48,0.0,0.34243,0.0002,23.26991]
[1777763893475,29.18,78724.48,0.0,0.34243,0.0002,23.26991]
[1777763897483,29.18,78723.29,0.0,0.3422,0.0002,23.26347]
[1777763904581,29.18,78718.74,0.0,0.34129,0.0002,23.23883]
[1777763906839,29.18,78718.74,0.0,0.34129,0.0002,23.23883]
[1777763909871,29.18,78717.95,0.0,0.34114,0.0002,23.23455]
[1777763910527,29.18,78717.95,0.0,0.34114,0.0002,23.23455]
[1777763916085,29.18,78723.1,0.0,0.34214,0.0002,23.2585]
[1777763916651,29.18,78723.1,0.0,0.34214,0.0002,23.2585]
[1777763916744,29.18,78723.13,0.0,0.34214,0.0002,23.25865]
[1777763918694,29.18,78723.13,0.0,0.34214,0.0002,23.25863]
[1777763918699,29.18,78723.13,0.0,0.34214,0.0002,23.25863]
[1777763918784,29.18,78722.63,0.0,0.34204,0.0002,23.2559]
[1777763921044,29.18,78722.63,0.0,0.34204,0.0002,23.25586]
[1777763921088,29.18,78722.63,0.0,0.34204,0.0002,23.25586]
[1777763922017,29.18,78721.08,0.0,0.34173,0.0002,23.24744]
[1777763922040,29.18,78721.08,0.0,0.34173,0.0002,23.24744]
[1777763927435,29.18,78721.7,0.0,0.34185,0.0002,23.25069]
[1777763932471,29.18,78721.08,0.0,0.34172,0.0002,23.24723]
[1777763934965,29.18,78720.65,0.0,0.34164,0.0002,23.24488]
[1777763935402,29.18,78720.65,0.0,0.34164,0.0002,23.24486]
[1777763935493,29.18,78720.65,0.0,0.34164,0.0002,23.24484]
[1777763936999,29.18,78720.61,0.0,0.34163,0.0002,23.24461]
[1777763937506,29.18,78721.3,0.0,0.34176,0.0002,23.24833]
[1777763943979,29.18,78720.94,0.0,0.34169,0.0002,23.24632]
[1777763944014,29.18,78720.94,0.0,0.34169,0.0002,23.24632]
[1777763948262,29.18,78720.43,0.0,0.34158,0.0002,23.24342]
[1777763948285,29.18,78720.43,0.0,0.34158,0.0002,23.24342]
[1777763952034,29.18,78719.45,0.0,0.34139,0.0002,23.23809]
[1777763952072,29.18,78719.45,0.0,0.34139,0.0002,23.23809]
[1777763953623,29.18,78719.26,0.0,0.34135,0.0002,23.23699]
[1777763953659,29.18,78719.26,0.0,0.34135,0.0002,23.23699]
[1777763955350,29.18,78718.78,0.0,0.34125,0.0002,23.23435]
[1777763955632,29.18,78718.78,0.0,0.34125,0.0002,23.23434]
[1777763958015,29.18,78719.01,0.0,0.3413,0.0002,23.23558]
[1777763959427,29.17,78718.91,0.0,0.34128,0.0002,23.23502]
[1777763959660,29.17,78718.91,0.0,0.34128,0.0002,23.235]
[1777763964764,29.17,78719.49,0.0,0.34139,0.0002,23.2381]
[1777763964801,29.17,78719.49,0.0,0.34139,0.0002,23.2381]
[1777763967051,29.17,78719.35,0.0,0.34136,0.0002,23.23732]
[1777763967073,29.17,78719.35,0.0,0.34136,0.0002,23.23732]
[1777763968686,29.17,78719.36,0.0,0.34136,0.0002,23.23733]
[1777763969441,29.17,78715.52,0.0,0.3406,0.0002,23.21642]
[1777763972048,29.17,78715.22,0.0,0.34051,0.0002,23.21075]
[1777763972813,29.17,78715.22,0.0,0.34051,0.0002,23.21075]
[1777763974851,29.17,78714.56,0.0,0.34038,0.0002,23.20715]
[1777763974868,29.17,78713.36,0.0,0.34015,0.0002,23.20058]
[1777763980813,29.17,78715.98,0.0,0.34067,0.0002,23.21492]
[1777763987861,29.17,78715.94,0.0,0.34066,0.0002,23.21471]
[1777763993502,29.17,78717.75,0.0,0.34102,0.0002,23.22459]
[1777763998938,29.17,78718.5,0.0,0.34117,0.0002,23.22871]
[1777764003973,29.17,78712.94,0.0,0.34007,0.0002,23.19843]
[1777764004112,29.17,78712.94,0.0,0.34007,0.0002,23.19843]
[1777764004980,29.18,78708.58,0.0,0.3392,0.0002,23.17456]
[1777764006052,29.18,78707.97,0.0,0.33909,0.0002,23.17125]
[1777764006129,29.18,78707.97,0.0,0.33909,0.0002,23.17125]
[1777764006231,29.18,78706.87,0.0,0.33887,0.0002,23.1652]
[1777764011849,29.18,78706.87,0.0,0.33887,0.0002,23.16534]
[1777764017320,29.18,78703.09,0.0,0.33813,0.0002,23.14476]
[1777764018313,29.18,78701.32,0.0,0.33779,0.0002,23.13505]
[1777764019003,29.18,78701.32,0.0,0.33779,0.0002,23.13505]
[1777764019025,29.18,78701.32,0.0,0.33779,0.0002,23.13505]
[1777764018659,29.18,78700.8,0.0,0.33769,0.0002,23.13226]
[1777764024151,29.18,78699.96,0.0,0.33753,0.0002,23.12777]
[1777764024601,29.18,78699.96,0.0,0.33753,0.0002,23.12777]
[1777764028711,29.18,78698.65,0.0,0.33727,0.0002,23.12067]
[1777764028773,29.18,78698.65,0.0,0.33727,0.0002,23.12067]
[1777764030514,29.18,78698.08,0.0,0.33717,0.0002,23.11758]
[1777764031047,29.18,78705.21,0.0,0.33855,0.0002,23.15306]
[1777764031154,29.18,78705.21,0.0,0.33855,0.0002,23.15306]
[1777764031196,29.18,78705.21,0.0,0.33855,0.0002,23.15306]
[1777764031211,29.18,78705.21,0.0,0.33855,0.0002,23.15306]
[1777764031285,29.18,78707.1,0.0,0.33893,0.0002,23.16348]
[1777764032141,29.18,78707.1,0.0,0.33893,0.0002,23.16348]
[1777764032570,29.18,78707.1,0.0,0.33893,0.0002,23.16348]
[1777764032885,29.18,78707.1,0.0,0.33893,0.0002,23.16348]
[1777764032971,29.18,78709.76,0.0,0.33946,0.0002,23.17812]
[1777764034593,29.18,78709.76,0.0,0.33946,0.0002,23.17812]
[1777764034608,29.18,78709.8,0.0,0.33947,0.0002,23.17835]
[1777764035430,29.18,78709.8,0.0,0.33947,0.0002,23.17835]
[1777764035830,29.18,78709.8,0.0,0.33947,0.0002,23.17835]
[1777764041526,29.18,78711.15,0.0,0.33973,0.0002,23.18577]
[1777764041563,29.18,78711.15,0.0,0.33973,0.0002,23.18577]
[1777764041694,29.18,78713.07,0.0,0.34011,0.0002,23.19629]
[1777764047281,29.18,78715.22,0.0,0.34054,0.0002,23.20803]
[1777764050714,29.18,78714.81,0.0,0.34046,0.0002,23.20579]
[1777764050757,29.18,78714.81,0.0,0.34046,0.0002,23.20579]
[1777764050859,29.18,78714.36,0.0,0.34037,0.0002,23.20333]
[1777764056340,29.18,78713.43,0.0,0.34019,0.0002,23.19824]
[1777764059806,29.18,78713.43,0.0,0.34019,0.0002,23.19824]
[1777764065070,29.18,78713.45,0.0,0.34019,0.0002,23.19834]
[1777764072452,29.18,78713.74,0.0,0.34025,0.0002,23.19989]
[1777764079502,29.18,78713.76,0.0,0.34025,0.0002,23.19997]
[1777764085845,29.18,78713.8,0.0,0.34025,0.0002,23.20015]
[1777764091587,29.18,78713.71,0.0,0.34021,0.0002,23.1956]
[1777764096731,29.18,78713.87,0.0,0.34024,0.0002,23.19645]
[1777764097813,29.18,78718.13,0.0,0.34109,0.0002,23.21968]
[1777764097904,29.18,78718.83,0.0,0.34123,0.0002,23.22347]
[1777764103671,29.18,78718.61,0.0,0.34118,0.0002,23.22211]
[1777764108706,29.18,78717.61,0.0,0.34097,0.0002,23.21651]
[1777764114748,29.18,78717.87,0.0,0.34102,0.0002,23.21772]
[1777764120325,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120508,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120553,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120571,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120706,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120729,29.18,78719.91,0.0,0.34141,0.0002,23.22866]
[1777764120790,29.18,78719.9,0.0,0.34141,0.0002,23.22852]
[1777764122644,29.18,78720.82,0.0,0.3416,0.0002,23.23369]
[1777764128218,29.18,78722.8,0.0,0.34199,0.0002,23.24436]
[1777764132258,29.18,78723.17,0.0,0.34206,0.0002,23.24631]
[1777764134451,29.18,78723.09,0.0,0.34204,0.0002,23.24577]
[1777764134889,29.18,78724.04,0.0,0.34223,0.0002,23.25087]
[1777764139924,29.17,78724.69,0.0,0.34235,0.0002,23.25412]
[1777764144959,29.17,78725.25,0.0,0.34245,0.0002,23.2569]
[1777764149995,29.17,78725.51,0.0,0.34249,0.0002,23.25806]
[1777764150629,29.17,78725.51,0.0,0.34249,0.0002,23.25806]
[1777764150753,29.17,78725.51,0.0,0.34249,0.0002,23.25806]
[1777764150828,29.17,78725.51,0.0,0.34249,0.0002,23.25806]
[1777764150849,29.17,78725.51,0.0,0.34249,0.0002,23.25806]
[1777764151003,29.17,78727.03,0.0,0.34277,0.0002,23.2622]
[1777764152119,29.17,78727.03,0.0,0.34277,0.0002,23.2622]
[1777764152136,29.17,78727.03,0.0,0.34277,0.0002,23.2622]
[1777764152011,29.17,78739.57,0.0,0.34527,0.0002,23.32957]
[1777764152773,29.17,78739.57,0.0,0.34527,0.0002,23.32957]
[1777764153017,29.17,78747.78,0.0,0.34692,0.0002,23.3732]
[1777764159059,29.18,78748.76,0.0,0.34714,0.0002,23.37895]
[1777764160712,29.18,78750.32,0.0,0.34745,0.0002,23.38726]
[1777764160759,29.18,78750.32,0.0,0.34745,0.0002,23.38726]
[1777764160948,29.18,78750.32,0.0,0.34745,0.0002,23.38726]
[1777764161072,29.18,78750.99,0.0,0.34759,0.0002,23.39089]
[1777764163087,29.18,78743.09,0.0,0.34602,0.0002,23.34936]
[1777764168122,29.18,78740.35,0.0,0.34549,0.0002,23.33536]
[1777764173753,29.19,78741.34,0.0,0.34571,0.0002,23.34107]
[1777764173778,29.19,78741.34,0.0,0.34571,0.0002,23.34107]
[1777764173802,29.19,78741.34,0.0,0.34571,0.0002,23.34107]
[1777764175177,29.19,78741.44,0.0,0.34574,0.0002,23.34182]
[1777764175183,29.19,78741.44,0.0,0.34574,0.0002,23.34182]
[1777764175265,29.19,78739.47,0.0,0.34535,0.0002,23.33146]
[1777764178938,29.19,78739.47,0.0,0.34536,0.0002,23.3317]
[1777764179201,29.19,78739.91,0.0,0.34546,0.0002,23.33428]
[1777764185196,29.19,78738.74,0.0,0.34523,0.0002,23.32811]
[1777764187415,29.19,78739.53,0.0,0.34537,0.0002,23.3321]
[1777764187455,29.19,78739.67,0.0,0.34541,0.0002,23.33294]
[1777764191883,29.19,78739.67,0.0,0.34541,0.0002,23.33304]
[1777764191916,29.19,78739.67,0.0,0.34541,0.0002,23.33304]
[1777764193174,29.2,78739.97,0.0,0.34549,0.0002,23.33502]
[1777764193216,29.2,78739.97,0.0,0.34549,0.0002,23.33502]
[1777764196293,29.2,78739.18,0.0,0.34534,0.0002,23.33111]
[1777764196314,29.2,78739.18,0.0,0.34534,0.0002,23.33111]
[1777764203370,29.2,78739.43,0.0,0.34542,0.0002,23.33324]
[1777764208406,29.21,78739.97,0.0,0.34555,0.0002,23.3366]
[1777764213440,29.21,78740.67,0.0,0.34568,0.0002,23.33679]
[1777764219038,29.21,78741.07,0.0,0.34578,0.0002,23.33929]
[1777764224518,29.22,78741.57,0.0,0.34591,0.0002,23.34266]
[1777764229552,29.22,78741.84,0.0,0.34598,0.0002,23.34465]
[1777764234587,29.23,78742.13,0.0,0.34606,0.0002,23.34674]
[1777764239623,29.23,78742.28,0.0,0.34611,0.0002,23.34808]
[1777764244658,29.24,78742.48,0.0,0.34618,0.0002,23.34967]
[1777764249693,29.24,78742.35,0.0,0.34617,0.0002,23.34952]
[1777764254728,29.24,78742.62,0.0,0.34625,0.0002,23.35147]
[1777764261097,29.25,78742.61,0.0,0.34626,0.0002,23.35173]
[1777764267113,29.25,78742.98,0.0,0.34637,0.0002,23.35471]
[1777764272730,29.26,78742.86,0.0,0.34635,0.0002,23.35057]
[1777764273466,29.26,78745.92,0.0,0.34696,0.0002,23.36679]
[1777764273984,29.26,78745.92,0.0,0.34696,0.0002,23.36679]
[1777764275837,29.26,78747.5,0.0,0.34728,0.0002,23.37526]
[1777764276875,29.26,78747.12,0.0,0.34721,0.0002,23.37335]
[1777764276975,29.26,78747.12,0.0,0.34721,0.0002,23.37343]
[1777764284945,29.27,78747.12,0.0,0.34724,0.0002,23.37409]
[1777764290308,29.27,78742.95,0.0,0.34642,0.0002,23.35236]
[1777764291130,29.27,78742.95,0.0,0.34642,0.0002,23.35236]
[1777764291228,29.27,78742.49,0.0,0.34633,0.0002,23.35016]
[1777764296252,29.27,78742.4,0.0,0.34633,0.0002,23.35]
[1777764301267,29.27,78742.83,0.0,0.34643,0.0002,23.35266]
[1777764303322,29.28,78747.73,0.0,0.34741,0.0002,23.37862]
[1777764303332,29.28,78747.73,0.0,0.34741,0.0002,23.37862]
[1777764303334,29.28,78747.73,0.0,0.34741,0.0002,23.37862]
[1777764305350,29.28,78747.84,0.0,0.34744,0.0002,23.37928]
[1777764306092,29.28,78747.84,0.0,0.34745,0.0002,23.37956]
[1777764311126,29.28,78746.38,0.0,0.34716,0.0002,23.37199]
[1777764318176,29.28,78745.69,0.0,0.34703,0.0002,23.36851]
[1777764323211,29.28,78745.38,0.0,0.34697,0.0002,23.36698]
[1777764328246,29.28,78745.25,0.0,0.34695,0.0002,23.36645]
[1777764330637,29.28,78745.04,0.0,0.34692,0.0002,23.36548]
[1777764330682,29.28,78745.04,0.0,0.34692,0.0002,23.36548]
[1777764331756,29.28,78744.95,0.0,0.34688,0.0002,23.36109]
[1777764331761,29.28,78744.95,0.0,0.34688,0.0002,23.36109]
[1777764333281,29.29,78744.95,0.0,0.34689,0.0002,23.36127]
[1777764335763,29.29,78744.78,0.0,0.34686,0.0002,23.36055]
[1777764335776,29.29,78744.78,0.0,0.34686,0.0002,23.36055]
[1777764336302,29.29,78744.71,0.0,0.34685,0.0002,23.36027]
[1777764341337,29.29,78744.56,0.0,0.34684,0.0002,23.35992]
[1777764344597,29.29,78744.43,0.0,0.34682,0.0002,23.35951]
[1777764345994,29.29,78744.36,0.0,0.34681,0.0002,23.35914]
[1777764346095,29.29,78744.36,0.0,0.34682,0.0002,23.35932]
[1777764351635,29.3,78744.3,0.0,0.34682,0.0002,23.35945]
[1777764352123,29.3,78744.3,0.0,0.34682,0.0002,23.35945]
[1777764352224,29.3,78744.3,0.0,0.34682,0.0002,23.35954]
[1777764356952,29.3,78744.3,0.0,0.34684,0.0002,23.3598]
[1777764358227,29.3,78743.86,0.0,0.34675,0.0002,23.35766]
[1777764358325,29.3,78743.86,0.0,0.34676,0.0002,23.35775]
[1777764363343,29.31,78742.86,0.0,0.34657,0.0002,23.35284]
[1777764368359,29.31,78742.86,0.0,0.34659,0.0002,23.35326]
[1777764373370,29.31,78742.73,0.0,0.34658,0.0002,23.35301]
[1777764378384,29.31,78742.79,0.0,0.34661,0.0002,23.35375]
[1777764379479,29.32,78743.54,0.0,0.34677,0.0002,23.35787]
[1777764379497,29.32,78743.54,0.0,0.34677,0.0002,23.35787]
[1777764379565,29.32,78743.54,0.0,0.34677,0.0002,23.35787]
[1777764379618,29.32,78743.54,0.0,0.34677,0.0002,23.35787]
[1777764380387,29.32,78743.54,0.0,0.34677,0.0002,23.35787]
[1777764379661,29.32,78749.2,0.0,0.34789,0.0002,23.38754]
[1777764381121,29.32,78749.2,0.0,0.34789,0.0002,23.38754]
[1777764381131,29.32,78749.2,0.0,0.34789,0.0002,23.38754]
[1777764381151,29.32,78753.98,0.0,0.34885,0.0002,23.41266]
[1777764386282,29.32,78754.58,0.0,0.34898,0.0002,23.41602]
[1777764387272,29.32,78756.93,0.0,0.34946,0.0002,23.42838]
[1777764388704,29.32,78760.02,0.0,0.35008,0.0002,23.4445]
[1777764390043,29.32,78760.58,0.0,0.35019,0.0002,23.44739]
[1777764390167,29.32,78760.58,0.0,0.35019,0.0002,23.44739]
[1777764390440,29.32,78760.66,0.0,0.35022,0.0002,23.44793]
[1777764391981,29.32,78760.66,0.0,0.35022,0.0002,23.44793]
[1777764392430,29.32,78770.7,0.0,0.3522,0.0002,23.49555]
[1777764392748,29.32,78770.7,0.0,0.3522,0.0002,23.49555]
[1777764392761,29.32,78770.7,0.0,0.3522,0.0002,23.49555]
[1777764392860,29.32,78769.06,0.0,0.35188,0.0002,23.48717]
[1777764396385,29.32,78769.22,0.0,0.35191,0.0002,23.48804]
[1777764396794,29.32,78768.47,0.0,0.35176,0.0002,23.48423]
[1777764396827,29.32,78766.96,0.0,0.35146,0.0002,23.47652]
[1777764398827,29.32,78766.15,0.0,0.3513,0.0002,23.47241]
[1777764398859,29.32,78766.2,0.0,0.35131,0.0002,23.47266]
[1777764404035,29.33,78762.5,0.0,0.35057,0.0002,23.45371]
[1777764409814,29.33,78759.01,0.0,0.34988,0.0002,23.43581]
[1777764414848,29.33,78756.3,0.0,0.34934,0.0002,23.42186]
[1777764419884,29.33,78753.48,0.0,0.34878,0.0002,23.40728]
[1777764424919,29.33,78751.64,0.0,0.34842,0.0002,23.39776]
[1777764433982,29.33,78750.8,0.0,0.34825,0.0002,23.39348]
[1777764439017,29.33,78748.46,0.0,0.34779,0.0002,23.38131]
[1777764444053,29.33,78748.54,0.0,0.34781,0.0002,23.38176]
[1777764449086,29.33,78748.62,0.0,0.34782,0.0002,23.38219]
[1777764454126,29.33,78747.56,0.0,0.34759,0.0002,23.37266]
[1777764456655,29.33,78753.26,0.0,0.34873,0.0002,23.40238]
[1777764457423,29.33,78753.26,0.0,0.34873,0.0002,23.40238]
[1777764457845,29.33,78752.51,0.0,0.34858,0.0002,23.39846]
[1777764458444,29.33,78752.15,0.0,0.3485,0.0002,23.39657]
[1777764461199,29.33,78752.15,0.0,0.3485,0.0002,23.39653]
[1777764461216,29.33,78752.15,0.0,0.3485,0.0002,23.39653]
[1777764461916,29.33,78751.65,0.0,0.3484,0.0002,23.39391]
[1777764462179,29.33,78751.65,0.0,0.3484,0.0002,23.39389]
[1777764468514,29.33,78750.05,0.0,0.34808,0.0002,23.38543]
[1777764473873,29.33,78753.38,0.0,0.34874,0.0002,23.40266]
[1777764479916,29.33,78752.18,0.0,0.34849,0.0002,23.39627]
[1777764485010,29.32,78751.33,0.0,0.34832,0.0002,23.3917]
[1777764490375,29.32,78750.17,0.0,0.34808,0.0002,23.38546]
[1777764495410,29.32,78749.84,0.0,0.34801,0.0002,23.38361]
[1777764500445,29.32,78749.24,0.0,0.34788,0.0002,23.38035]
[1777764505513,29.32,78749.57,0.0,0.34794,0.0002,23.38199]
[1777764512608,29.32,78749.25,0.0,0.34787,0.0002,23.38019]
[1777764518866,29.32,78748.34,0.0,0.34766,0.0002,23.37116]
[1777764528934,29.31,78754.06,0.0,0.34879,0.0002,23.40067]
[1777764536698,29.31,78754.75,0.0,0.34891,0.0002,23.40391]
[1777764542080,29.31,78755.55,0.0,0.34906,0.0002,23.40792]
[1777764547899,29.31,78756.86,0.0,0.34932,0.0002,23.41457]
[1777764555239,29.31,78757.3,0.0,0.34939,0.0002,23.41633]
[1777764561050,29.3,78757.59,0.0,0.34943,0.0002,23.41746]
[1777764561394,29.3,78757.59,0.0,0.34943,0.0002,23.41746]
[1777764561432,29.3,78757.59,0.0,0.34943,0.0002,23.41746]
[1777764561483,29.3,78757.59,0.0,0.34942,0.0002,23.41736]
[1777764562517,29.3,78757.59,0.0,0.34942,0.0002,23.41736]
[1777764563616,29.3,78759.2,0.0,0.34975,0.0002,23.42571]
[1777764563891,29.3,78761.32,0.0,0.35017,0.0002,23.43668]
[1777764569460,29.3,78762.34,0.0,0.35038,0.0002,23.442]
[1777764570290,29.3,78762.59,0.0,0.35043,0.0002,23.4433]
[1777764570366,29.3,78762.85,0.0,0.35048,0.0002,23.44465]
[1777764575854,29.3,78764.0,0.0,0.35069,0.0002,23.44663]
[1777764575975,29.3,78764.0,0.0,0.35069,0.0002,23.44665]
[1777764581010,29.3,78763.04,0.0,0.3505,0.0002,23.44162]
[1777764586851,29.3,78762.66,0.0,0.35042,0.0002,23.43957]
[1777764593015,29.3,78762.69,0.0,0.35041,0.0002,23.43954]
[1777764594189,29.3,78761.7,0.0,0.35021,0.0002,23.43431]
[1777764594290,29.3,78761.7,0.0,0.35021,0.0002,23.43428]
[1777764599439,29.3,78762.82,0.0,0.35043,0.0002,23.43988]
[1777764601739,29.3,78762.92,0.0,0.35044,0.0002,23.44035]
[1777764601814,29.3,78762.92,0.0,0.35044,0.0002,23.44035]
[1777764602362,29.3,78762.92,0.0,0.35044,0.0002,23.44035]
[1777764602646,29.3,78770.97,0.0,0.35205,0.0002,23.48163]
[1777764603132,29.3,78770.97,0.0,0.35205,0.0002,23.48163]
[1777764604412,29.3,78772.64,0.0,0.35239,0.0002,23.49019]
[1777764604423,29.3,78772.64,0.0,0.35239,0.0002,23.49019]
[1777764604499,29.3,78772.9,0.0,0.35244,0.0002,23.49151]
[1777764605857,29.3,78773.88,0.0,0.35264,0.0002,23.49651]
[1777764605881,29.3,78773.88,0.0,0.35264,0.0002,23.49651]
[1777764606418,29.3,78773.88,0.0,0.35264,0.0002,23.49651]
[1777764606433,29.3,78776.47,0.0,0.35316,0.0002,23.50968]
[1777764607596,29.3,78776.47,0.0,0.35316,0.0002,23.50968]
[1777764608261,29.3,78779.83,0.0,0.35383,0.0002,23.52669]
[1777764612570,29.3,78781.62,0.0,0.35419,0.0002,23.53569]
[1777764612662,29.3,78782.25,0.0,0.35431,0.0002,23.53886]
[1777764618272,29.3,78786.25,0.0,0.35511,0.0002,23.5589]
[1777764623308,29.3,78786.15,0.0,0.35509,0.0002,23.55831]
[1777764629523,29.29,78787.44,0.0,0.35534,0.0002,23.5647]
[1777764637407,29.29,78788.51,0.0,0.35553,0.0002,23.56596]
[1777764641093,29.29,78789.2,0.0,0.35567,0.0002,23.5694]
[1777764641435,29.29,78789.2,0.0,0.35567,0.0002,23.56938]
[1777764646470,29.29,78789.93,0.0,0.35581,0.0002,23.57299]
[1777764650331,29.29,78790.38,0.0,0.3559,0.0002,23.57522]
[1777764650369,29.29,78790.38,0.0,0.3559,0.0002,23.57522]
[1777764650872,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764650960,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651114,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651151,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651166,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651183,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651654,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651696,29.29,78790.38,0.0,0.3559,0.0002,23.57514]
[1777764651507,29.29,78778.67,0.0,0.35355,0.0002,23.51621]
[1777764652353,29.29,78778.67,0.0,0.35355,0.0002,23.51621]
[1777764652375,29.29,78778.67,0.0,0.35355,0.0002,23.51621]
[1777764652512,29.29,78765.53,0.0,0.35091,0.0002,23.44908]
[1777764654901,29.29,78765.28,0.0,0.35086,0.0002,23.4478]
[1777764660569,29.29,78758.19,0.0,0.34945,0.0002,23.41123]
[1777764665602,29.29,78754.13,0.0,0.34864,0.0002,23.39019]
[1777764671645,29.29,78753.46,0.0,0.34851,0.0002,23.38677]
[1777764672575,29.29,78753.46,0.0,0.34851,0.0002,23.38677]
[1777764672659,29.29,78752.6,0.0,0.34834,0.0002,23.3823]
[1777764672750,29.29,78752.6,0.0,0.34834,0.0002,23.3823]
[1777764672764,29.29,78752.6,0.0,0.34834,0.0002,23.3823]
[1777764672825,29.29,78752.6,0.0,0.34834,0.0002,23.3823]
[1777764673659,29.29,78752.6,0.0,0.34834,0.0002,23.38231]
[1777764674010,29.29,78752.6,0.0,0.34834,0.0002,23.38231]
[1777764674666,29.29,78763.34,0.0,0.35048,0.0002,23.43797]
[1777764675222,29.29,78763.34,0.0,0.35048,0.0002,23.43797]
[1777764675235,29.29,78763.34,0.0,0.35048,0.0002,23.43797]
[1777764675240,29.29,78763.34,0.0,0.35048,0.0002,23.43797]
[1777764675297,29.29,78763.34,0.0,0.35048,0.0002,23.43797]
[1777764675673,29.29,78763.02,0.0,0.35042,0.0002,23.43628]
[1777764677212,29.29,78765.43,0.0,0.3509,0.0002,23.44865]
[1777764677489,29.29,78765.43,0.0,0.3509,0.0002,23.44865]
[1777764677687,29.29,78773.68,0.0,0.35255,0.0002,23.49082]
[1777764682722,29.29,78770.91,0.0,0.35198,0.0002,23.47644]
[1777764687757,29.29,78772.02,0.0,0.35219,0.0002,23.48185]
[1777764692798,29.29,78778.9,0.0,0.35354,0.0002,23.51263]
[1777764695817,29.28,78785.63,0.0,0.35489,0.0002,23.54646]
[1777764700853,29.28,78787.16,0.0,0.35518,0.0002,23.55388]
[1777764702154,29.28,78787.16,0.0,0.35518,0.0002,23.55388]
[1777764702649,29.28,78787.43,0.0,0.35523,0.0002,23.55513]
[1777764704185,29.28,78788.03,0.0,0.35535,0.0002,23.55809]
[1777764704190,29.28,78788.03,0.0,0.35535,0.0002,23.55809]
[1777764704196,29.28,78788.03,0.0,0.35535,0.0002,23.55809]
[1777764706499,29.28,78787.89,0.0,0.35532,0.0002,23.55728]
[1777764708271,29.28,78782.26,0.0,0.35419,0.0002,23.52889]
[1777764708343,29.28,78782.05,0.0,0.35414,0.0002,23.52776]
[1777764713946,29.28,78784.5,0.0,0.35462,0.0002,23.53993]
[1777764716407,29.28,78786.24,0.0,0.35497,0.0002,23.54865]
[1777764716509,29.28,78786.24,0.0,0.35497,0.0002,23.54856]
[1777764721840,29.27,78788.95,0.0,0.35551,0.0002,23.56198]
[1777764727236,29.27,78790.98,0.0,0.3559,0.0002,23.57189]
[1777764732322,29.27,78790.33,0.0,0.35576,0.0002,23.56836]
[1777764737499,29.27,78789.95,0.0,0.35567,0.0002,23.56616]
[1777764743599,29.26,78789.16,0.0,0.3555,0.0002,23.56184]
[1777764749198,29.26,78788.67,0.0,0.35538,0.0002,23.55895]
[1777764755240,29.26,78788.35,0.0,0.35528,0.0002,23.55299]
[1777764760565,29.25,78789.38,0.0,0.35547,0.0002,23.55782]
[1777764765467,29.25,78789.25,0.0,0.35544,0.0002,23.55705]
[1777764765500,29.25,78789.25,0.0,0.35544,0.0002,23.55705]
[1777764766163,29.25,78790.0,0.0,0.35559,0.0002,23.56074]
[1777764766181,29.25,78790.0,0.0,0.35559,0.0002,23.56074]
[1777764768472,29.25,78789.73,0.0,0.35553,0.0002,23.55931]
[1777764768508,29.25,78789.73,0.0,0.35553,0.0002,23.55931]
[1777764769309,29.25,78790.25,0.0,0.35563,0.0002,23.56187]
[1777764769408,29.25,78790.38,0.0,0.35566,0.0002,23.56248]
[1777764775379,29.25,78789.86,0.0,0.35554,0.0002,23.55961]
[1777764781783,29.25,78789.82,0.0,0.35552,0.0002,23.5592]
[1777764788471,29.24,78790.47,0.0,0.35564,0.0002,23.56213]
[1777764793506,29.24,78791.07,0.0,0.35575,0.0002,23.56495]
[1777764798520,29.24,78790.54,0.0,0.35564,0.0002,23.56216]
[1777764799821,29.24,78790.54,0.0,0.35564,0.0002,23.56213]
[1777764800845,29.24,78790.9,0.0,0.35571,0.0002,23.56387]
[1777764802839,29.24,78790.66,0.0,0.35566,0.0002,23.56263]
[1777764802861,29.24,78790.66,0.0,0.35566,0.0002,23.56263]
[1777764803550,29.24,78790.66,0.0,0.35566,0.0002,23.56263]
[1777764803574,29.24,78790.66,0.0,0.35566,0.0002,23.56263]
[1777764804162,29.24,78790.66,0.0,0.35566,0.0002,23.56256]
[1777764804195,29.24,78790.66,0.0,0.35566,0.0002,23.56256]
[1777764805956,29.24,78790.66,0.0,0.35565,0.0002,23.5625]
[1777764806597,29.24,78791.31,0.0,0.35578,0.0002,23.56572]
[1777764811836,29.24,78790.36,0.0,0.35559,0.0002,23.56081]
[1777764812049,29.24,78790.51,0.0,0.35559,0.0002,23.55755]
[1777764812639,29.24,78789.66,0.0,0.35542,0.0002,23.55325]
[1777764814315,29.24,78789.78,0.0,0.35544,0.0002,23.55382]
[1777764814347,29.24,78789.78,0.0,0.35544,0.0002,23.55382]
[1777764814908,29.24,78785.65,0.0,0.35461,0.0002,23.533]
[1777764819913,29.24,78779.79,0.0,0.35342,0.0002,23.50316]
[1777764824932,29.23,78774.98,0.0,0.35245,0.0002,23.47842]
[1777764826888,29.23,78774.98,0.0,0.35245,0.0002,23.47839]
[1777764826904,29.23,78774.98,0.0,0.35245,0.0002,23.47839]
[1777764826951,29.23,78774.98,0.0,0.35244,0.0002,23.47835]
[1777764828107,29.23,78773.36,0.0,0.35212,0.0002,23.47003]
[1777764828358,29.23,78773.36,0.0,0.35212,0.0002,23.47003]
[1777764828753,29.23,78767.26,0.0,0.35089,0.0002,23.43868]
[1777764833787,29.23,78762.48,0.0,0.34993,0.0002,23.41393]
[1777764838822,29.23,78759.98,0.0,0.34943,0.0002,23.40089]
[1777764844060,29.23,78758.67,0.0,0.34916,0.0002,23.39403]
[1777764849143,29.23,78758.03,0.0,0.34903,0.0002,23.39061]
[1777764854778,29.23,78757.94,0.0,0.34901,0.0002,23.3901]
[1777764860383,29.23,78755.61,0.0,0.34854,0.0002,23.37785]
[1777764866072,29.23,78751.65,0.0,0.34775,0.0002,23.35709]
[1777764871533,29.23,78748.61,0.0,0.34714,0.0002,23.34108]
[1777764877089,29.23,78744.21,0.0,0.34624,0.0002,23.31386]
[1777764882987,29.23,78743.27,0.0,0.34605,0.0002,23.30893]
[1777764888177,29.23,78742.0,0.0,0.3458,0.0002,23.30226]
[1777764893397,29.23,78739.92,0.0,0.34539,0.0002,23.29137]
[1777764900011,29.23,78738.47,0.0,0.3451,0.0002,23.28375]
[1777764905314,29.23,78742.25,0.0,0.34586,0.0002,23.30395]
[1777764910930,29.23,78741.57,0.0,0.34573,0.0002,23.30037]
[1777764911624,29.23,78740.86,0.0,0.34559,0.0002,23.29661]
[1777764911634,29.23,78740.86,0.0,0.34559,0.0002,23.29661]
[1777764911637,29.23,78740.86,0.0,0.34559,0.0002,23.29661]
[1777764911934,29.23,78740.86,0.0,0.34559,0.0002,23.29661]
[1777764915694,29.23,78740.28,0.0,0.34547,0.0002,23.29353]
[1777764915743,29.23,78740.1,0.0,0.34544,0.0002,23.29257]
[1777764919027,29.23,78739.9,0.0,0.3454,0.0002,23.29151]
[1777764919749,29.23,78740.82,0.0,0.34558,0.0002,23.29639]
[1777764919850,29.23,78742.51,0.0,0.34592,0.0002,23.30532]
[1777764925479,29.23,78742.56,0.0,0.34592,0.0002,23.30554]
[1777764930563,29.23,78742.03,0.0,0.34581,0.0002,23.30265]
[1777764935887,29.23,78741.84,0.0,0.34575,0.0002,23.29752]
[1777764938026,29.23,78741.95,0.0,0.34577,0.0002,23.29806]
[1777764938036,29.23,78741.86,0.0,0.34575,0.0002,23.29757]
[1777764942948,29.23,78741.11,0.0,0.3456,0.0002,23.29354]
[1777764944127,29.23,78741.14,0.0,0.3456,0.0002,23.29368]
[1777764944130,29.23,78741.14,0.0,0.3456,0.0002,23.29368]
[1777764944135,29.23,78741.14,0.0,0.3456,0.0002,23.29368]
[1777764945058,29.23,78741.12,0.0,0.3456,0.0002,23.29356]
[1777764950086,29.23,78740.68,0.0,0.34551,0.0002,23.29117]
[1777764950208,29.23,78740.68,0.0,0.34551,0.0002,23.29117]
[1777764950603,29.23,78740.68,0.0,0.34551,0.0002,23.29115]
[1777764957651,29.23,78740.4,0.0,0.34545,0.0002,23.28959]
[1777764962712,29.23,78739.99,0.0,0.34537,0.0002,23.28736]
[1777764967800,29.23,78739.7,0.0,0.34531,0.0002,23.28578]
[1777764974700,29.23,78740.01,0.0,0.34537,0.0002,23.28736]
[1777764974764,29.23,78740.01,0.0,0.34537,0.0002,23.28736]
[1777764974839,29.23,78740.01,0.0,0.34537,0.0002,23.28736]
[1777764976052,29.23,78735.2,0.0,0.34441,0.0002,23.2617]
[1777764976646,29.23,78735.2,0.0,0.34441,0.0002,23.26171]
[1777764976652,29.23,78735.2,0.0,0.34441,0.0002,23.26171]
[1777764976727,29.23,78735.2,0.0,0.34441,0.0002,23.26171]
[1777764976766,29.23,78735.2,0.0,0.34441,0.0002,23.26171]
[1777764976829,29.23,78731.89,0.0,0.34375,0.0002,23.24403]
[1777764978656,29.23,78731.89,0.0,0.34375,0.0002,23.24406]
[1777764978806,29.23,78731.89,0.0,0.34375,0.0002,23.24409]
[1777764983119,29.23,78734.22,0.0,0.34422,0.0002,23.2567]
[1777764983168,29.23,78734.22,0.0,0.34422,0.0002,23.2567]
[1777764984760,29.23,78733.8,0.0,0.34414,0.0002,23.2545]
[1777764984848,29.23,78730.38,0.0,0.34346,0.0002,23.23624]
[1777764989877,29.23,78728.25,0.0,0.34305,0.0002,23.22511]
[1777764989900,29.23,78728.25,0.0,0.34305,0.0002,23.22511]
[1777764989960,29.23,78728.53,0.0,0.34311,0.0002,23.2267]
[1777764992082,29.23,78728.53,0.0,0.34311,0.0002,23.22678]
[1777764992113,29.23,78728.53,0.0,0.34311,0.0002,23.22678]
[1777764992923,29.23,78729.22,0.0,0.34323,0.0002,23.22655]
[1777764992979,29.23,78730.76,0.0,0.34354,0.0002,23.23489]
[1777764999953,29.24,78731.9,0.0,0.34379,0.0002,23.24161]
[1777765001969,29.24,78730.51,0.0,0.34351,0.0002,23.23425]
[1777765002001,29.24,78730.51,0.0,0.34351,0.0002,23.23425]
[1777765002071,29.24,78727.72,0.0,0.34296,0.0002,23.21937]
[1777765006508,29.24,78727.44,0.0,0.34293,0.0002,23.21834]
[1777765006574,29.24,78727.44,0.0,0.34293,0.0002,23.21834]
[1777765007162,29.24,78724.36,0.0,0.34232,0.0002,23.20187]
[1777765007190,29.24,78724.36,0.0,0.34232,0.0002,23.20187]
[1777765007209,29.24,78724.36,0.0,0.34232,0.0002,23.20187]
[1777765008014,29.24,78724.36,0.0,0.34231,0.0002,23.20178]
[1777765008285,29.24,78724.36,0.0,0.34231,0.0002,23.20178]
[1777765008317,29.24,78724.36,0.0,0.34231,0.0002,23.20178]
[1777765008939,29.24,78724.36,0.0,0.34231,0.0002,23.20178]
[1777765008967,29.24,78724.36,0.0,0.34231,0.0002,23.20178]
[1777765016017,29.24,78722.97,0.0,0.34202,0.0002,23.1938]
[1777765018325,29.24,78720.84,0.0,0.34159,0.0002,23.18214]
[1777765018350,29.24,78720.84,0.0,0.34159,0.0002,23.18214]
[1777765019401,29.24,78720.58,0.0,0.34154,0.0002,23.1807]
[1777765020098,29.24,78720.58,0.0,0.34154,0.0002,23.18068]
[1777765025110,29.24,78721.43,0.0,0.3417,0.0002,23.1852]
[1777765030192,29.24,78722.1,0.0,0.34183,0.0002,23.18879]
[1777765037213,29.24,78725.26,0.0,0.34246,0.0002,23.20582]
[1777765038988,29.24,78725.26,0.0,0.34246,0.0002,23.20582]
[1777765040357,29.24,78730.97,0.0,0.3436,0.0002,23.23653]
[1777765041792,29.24,78729.87,0.0,0.34338,0.0002,23.23063]
[1777765041852,29.24,78729.93,0.0,0.34339,0.0002,23.23094]
[1777765047284,29.24,78730.64,0.0,0.34353,0.0002,23.23473]
[1777765052603,29.24,78731.56,0.0,0.34369,0.0002,23.23563]
[1777765055552,29.24,78731.68,0.0,0.34372,0.0002,23.23628]
[1777765055651,29.24,78731.81,0.0,0.34374,0.0002,23.23698]
[1777765057523,29.24,78731.81,0.0,0.34374,0.0002,23.23698]
[1777765057548,29.24,78731.81,0.0,0.34374,0.0002,23.23698]
[1777765058051,29.24,78731.81,0.0,0.34374,0.0002,23.23698]
[1777765058152,29.24,78738.26,0.0,0.34503,0.0002,23.27141]
[1777765058945,29.24,78738.26,0.0,0.34503,0.0002,23.27141]
[1777765058978,29.24,78738.26,0.0,0.34503,0.0002,23.27141]
[1777765059026,29.24,78738.26,0.0,0.34503,0.0002,23.27141]
[1777765059069,29.24,78738.26,0.0,0.34503,0.0002,23.27141]
[1777765060108,29.24,78738.01,0.0,0.34498,0.0002,23.27005]
[1777765060375,29.24,78739.53,0.0,0.34528,0.0002,23.27811]
[1777765067423,29.24,78740.29,0.0,0.34542,0.0002,23.28193]
[1777765072577,29.24,78738.79,0.0,0.34512,0.0002,23.27384]
[1777765072612,29.24,78738.79,0.0,0.34512,0.0002,23.27384]
[1777765074337,29.23,78734.16,0.0,0.34419,0.0002,23.24909]
[1777765074473,29.23,78733.63,0.0,0.34409,0.0002,23.24625]
[1777765079508,29.23,78733.96,0.0,0.34415,0.0002,23.24798]
[1777765084913,29.23,78734.19,0.0,0.34419,0.0002,23.24919]
[1777765084980,29.23,78726.39,0.0,0.34264,0.0002,23.20731]
[1777765088453,29.23,78724.58,0.0,0.34228,0.0002,23.19763]
[1777765088499,29.23,78724.58,0.0,0.34228,0.0002,23.19763]
[1777765089847,29.23,78724.58,0.0,0.34228,0.0002,23.19763]
[1777765089868,29.23,78724.58,0.0,0.34228,0.0002,23.19763]
[1777765092517,29.24,78723.08,0.0,0.34199,0.0002,23.18962]
[1777765092552,29.24,78723.08,0.0,0.34199,0.0002,23.18962]
[1777765092642,29.24,78723.08,0.0,0.34199,0.0002,23.18962]
[1777765093102,29.24,78723.08,0.0,0.34199,0.0002,23.18964]
[1777765098719,29.24,78721.78,0.0,0.34173,0.0002,23.18269]
[1777765098820,29.24,78721.78,0.0,0.34173,0.0002,23.1827]
[1777765103865,29.24,78719.3,0.0,0.34124,0.0002,23.16931]
[1777765106699,29.24,78711.69,0.0,0.33973,0.0002,23.12788]
[1777765112643,29.24,78711.67,0.0,0.33974,0.0002,23.12793]
[1777765115880,29.24,78711.6,0.0,0.3397,0.0002,23.12363]
[1777765115921,29.24,78711.6,0.0,0.3397,0.0002,23.12363]
[1777765117044,29.24,78712.19,0.0,0.33982,0.0002,23.12688]
[1777765117049,29.24,78712.19,0.0,0.33982,0.0002,23.12688]
[1777765117063,29.24,78712.19,0.0,0.33982,0.0002,23.12691]
[1777765117501,29.24,78712.19,0.0,0.33982,0.0002,23.12691]
[1777765118125,29.24,78712.19,0.0,0.33982,0.0002,23.12691]
[1777765123808,29.24,78711.79,0.0,0.33975,0.0002,23.12486]
[1777765129882,29.24,78711.61,0.0,0.33972,0.0002,23.12397]
[1777765132598,29.24,78714.3,0.0,0.34025,0.0002,23.13876]
[1777765132638,29.24,78714.3,0.0,0.34025,0.0002,23.13876]
[1777765133040,29.24,78715.01,0.0,0.34039,0.0002,23.14264]
[1777765134204,29.24,78715.01,0.0,0.34039,0.0002,23.14264]
[1777765134244,29.24,78715.01,0.0,0.34039,0.0002,23.14264]
[1777765135003,29.24,78715.01,0.0,0.3404,0.0002,23.14265]
[1777765135021,29.24,78715.01,0.0,0.3404,0.0002,23.14265]
[1777765135329,29.24,78715.55,0.0,0.3405,0.0002,23.14559]
[1777765135742,29.24,78715.55,0.0,0.3405,0.0002,23.14559]
[1777765135786,29.24,78715.55,0.0,0.3405,0.0002,23.14559]
[1777765136005,29.24,78715.36,0.0,0.34046,0.0002,23.14455]
[1777765136332,29.24,78715.36,0.0,0.34046,0.0002,23.14455]
[1777765136379,29.24,78715.36,0.0,0.34046,0.0002,23.14455]
[1777765140141,29.24,78715.81,0.0,0.34055,0.0002,23.147]
[1777765140171,29.24,78715.96,0.0,0.34058,0.0002,23.14782]
[1777765140874,29.24,78715.96,0.0,0.34058,0.0002,23.14782]
[1777765140910,29.24,78715.96,0.0,0.34058,0.0002,23.14782]
[1777765141012,29.24,78716.4,0.0,0.34067,0.0002,23.15021]
[1777765141441,29.24,78716.4,0.0,0.34067,0.0002,23.15021]
[1777765145858,29.24,78717.44,0.0,0.34088,0.0002,23.15584]
[1777765145881,29.24,78717.44,0.0,0.34088,0.0002,23.15584]
[1777765146792,29.24,78717.44,0.0,0.34088,0.0002,23.15583]
[1777765146833,29.24,78717.44,0.0,0.34088,0.0002,23.15583]
[1777765147487,29.24,78717.44,0.0,0.34088,0.0002,23.15582]
[1777765147517,29.24,78717.44,0.0,0.34088,0.0002,23.15582]
[1777765151596,29.24,78717.44,0.0,0.34087,0.0002,23.15579]
[1777765151655,29.24,78717.56,0.0,0.3409,0.0002,23.15644]
[1777765155276,29.24,78717.33,0.0,0.34085,0.0002,23.15516]
[1777765155312,29.24,78717.33,0.0,0.34085,0.0002,23.15516]
[1777765155648,29.24,78717.33,0.0,0.34085,0.0002,23.15516]
[1777765156246,29.24,78717.33,0.0,0.34085,0.0002,23.15516]
[1777765156285,29.24,78717.31,0.0,0.34085,0.0002,23.15503]
[1777765157019,29.24,78717.31,0.0,0.34085,0.0002,23.15503]
[1777765157054,29.24,78717.31,0.0,0.34085,0.0002,23.15503]
[1777765157892,29.24,78717.12,0.0,0.34081,0.0002,23.15399]
[1777765157936,29.24,78717.12,0.0,0.34081,0.0002,23.15399]
[1777765158059,29.24,78717.12,0.0,0.34081,0.0002,23.15398]
[1777765158544,29.24,78717.12,0.0,0.34081,0.0002,23.15398]
[1777765158559,29.24,78717.12,0.0,0.34081,0.0002,23.15398]
[1777765159127,29.24,78717.12,0.0,0.34081,0.0002,23.15398]
[1777765159150,29.24,78717.12,0.0,0.34081,0.0002,23.15398]
[1777765163003,29.24,78717.03,0.0,0.34079,0.0002,23.15347]
[1777765163095,29.24,78717.06,0.0,0.34079,0.0002,23.15362]
[1777765164751,29.24,78717.06,0.0,0.34079,0.0002,23.15361]
[1777765165799,29.24,78712.5,0.0,0.33989,0.0002,23.12876]
[1777765166113,29.24,78712.57,0.0,0.3399,0.0002,23.12916]
[1777765172467,29.24,78711.93,0.0,0.33978,0.0002,23.12572]
[1777765172502,29.24,78711.93,0.0,0.33978,0.0002,23.12572]
[1777765172966,29.24,78711.93,0.0,0.33978,0.0002,23.12572]
[1777765172975,29.24,78711.93,0.0,0.33978,0.0002,23.12572]
[1777765173163,29.24,78711.61,0.0,0.33969,0.0002,23.11998]
[1777765174170,29.24,78701.37,0.0,0.33767,0.0002,23.06373]
[1777765176007,29.24,78700.5,0.0,0.3375,0.0002,23.05899]
[1777765176059,29.24,78700.47,0.0,0.33749,0.0002,23.05888]
[1777765182226,29.25,78700.17,0.0,0.33745,0.0002,23.05762]
[1777765184095,29.25,78699.84,0.0,0.33739,0.0002,23.05587]
[1777765184172,29.25,78699.93,0.0,0.33741,0.0002,23.05643]
[1777765189275,29.25,78700.07,0.0,0.33745,0.0002,23.05754]
[1777765194310,29.25,78698.56,0.0,0.33716,0.0002,23.04954]
[1777765198002,29.25,78698.37,0.0,0.33713,0.0002,23.04864]
[1777765198034,29.25,78698.37,0.0,0.33713,0.0002,23.04864]
[1777765198371,29.25,78698.12,0.0,0.33709,0.0002,23.0474]
[1777765198374,29.25,78698.12,0.0,0.33709,0.0002,23.0474]
[1777765199345,29.25,78698.12,0.0,0.33709,0.0002,23.04748]
[1777765200418,29.25,78698.12,0.0,0.33709,0.0002,23.04748]
[1777765201787,29.25,78698.23,0.0,0.33711,0.0002,23.04817]
[1777765201822,29.25,78698.23,0.0,0.33711,0.0002,23.04817]
[1777765201854,29.25,78698.23,0.0,0.33711,0.0002,23.04817]
[1777765201881,29.25,78698.23,0.0,0.33711,0.0002,23.04817]
[1777765202457,29.25,78697.15,0.0,0.33691,0.0002,23.04233]
[1777765202912,29.25,78697.15,0.0,0.33691,0.0002,23.04233]
[1777765202929,29.25,78697.15,0.0,0.33691,0.0002,23.04233]
[1777765202939,29.26,78697.23,0.0,0.33692,0.0002,23.04286]
[1777765203496,29.26,78697.23,0.0,0.33692,0.0002,23.04286]
[1777765203999,29.26,78697.23,0.0,0.33692,0.0002,23.04286]
[1777765204130,29.26,78697.23,0.0,0.33692,0.0002,23.04286]
[1777765204164,29.26,78697.23,0.0,0.33692,0.0002,23.04286]
[1777765204235,29.26,78697.23,0.0,0.33693,0.0002,23.04294]
[1777765204498,29.26,78697.23,0.0,0.33693,0.0002,23.04294]
[1777765204504,29.26,78697.23,0.0,0.33693,0.0002,23.04294]
[1777765204589,29.26,78695.51,0.0,0.33659,0.0002,23.0334]
[1777765206270,29.26,78695.51,0.0,0.33659,0.0002,23.0334]
[1777765206313,29.26,78695.51,0.0,0.33659,0.0002,23.0334]
[1777765206533,29.26,78695.68,0.0,0.33662,0.0002,23.03438]
[1777765207309,29.26,78695.51,0.0,0.33659,0.0002,23.03354]
[1777765212941,29.26,78696.25,0.0,0.33675,0.0002,23.0379]
[1777765219210,29.26,78697.01,0.0,0.33691,0.0002,23.04239]
[1777765221525,29.26,78701.41,0.0,0.33779,0.0002,23.0669]
[1777765221559,29.26,78701.41,0.0,0.33779,0.0002,23.0669]
[1777765221626,29.26,78701.52,0.0,0.33781,0.0002,23.06755]
[1777765228558,29.27,78703.25,0.0,0.33817,0.0002,23.07759]
[1777765233874,29.27,78699.67,0.0,0.33746,0.0002,23.05426]
[1777765240764,29.27,78699.67,0.0,0.33746,0.0002,23.05426]
[1777765246684,29.28,78694.86,0.0,0.33654,0.0002,23.02858]
[1777765253971,29.28,78691.78,0.0,0.33594,0.0002,23.01167]
[1777765260778,29.28,78688.07,0.0,0.33523,0.0002,22.99164]
[1777765260795,29.28,78688.07,0.0,0.33523,0.0002,22.99164]
[1777765261472,29.28,78683.51,0.0,0.33434,0.0002,22.96631]
[1777765262187,29.28,78683.51,0.0,0.33435,0.0002,22.96638]
[1777765268191,29.28,78683.51,0.0,0.33435,0.0002,22.96658]
[1777765269513,29.29,78681.76,0.0,0.33402,0.0002,22.95698]
[1777765269533,29.29,78681.76,0.0,0.33402,0.0002,22.95698]
[1777765269630,29.29,78681.76,0.0,0.33402,0.0002,22.95698]
[1777765270068,29.29,78681.76,0.0,0.33402,0.0002,22.95698]
[1777765270094,29.29,78681.76,0.0,0.33402,0.0002,22.95698]
[1777765270165,29.29,78682.01,0.0,0.33407,0.0002,22.95857]
[1777765273044,29.29,78681.87,0.0,0.33405,0.0002,22.95787]
[1777765273068,29.29,78681.87,0.0,0.33405,0.0002,22.95787]
[1777765274493,29.29,78682.25,0.0,0.33413,0.0002,22.96028]
[1777765274519,29.29,78682.25,0.0,0.33413,0.0002,22.96028]
[1777765279942,29.29,78682.84,0.0,0.33427,0.0002,22.96409]
[1777765284974,29.3,78682.61,0.0,0.33424,0.0002,22.96319]
[1777765292024,29.3,78681.45,0.0,0.334,0.0002,22.95317]
[1777765299075,29.3,78679.77,0.0,0.3337,0.0002,22.94431]
[1777765304364,29.31,78678.21,0.0,0.3334,0.0002,22.93595]
[1777765310150,29.31,78676.57,0.0,0.3331,0.0002,22.92722]
[1777765315184,29.31,78675.53,0.0,0.33291,0.0002,22.9218]
[1777765322234,29.32,78675.2,0.0,0.33287,0.0002,22.92057]
[1777765330291,29.32,78674.48,0.0,0.33276,0.0002,22.91722]
[1777765335326,29.32,78674.13,0.0,0.3327,0.0002,22.9157]
[1777765343382,29.33,78673.74,0.0,0.33265,0.0002,22.91421]
[1777765348418,29.33,78673.61,0.0,0.33264,0.0002,22.91392]
[1777765353451,29.33,78673.29,0.0,0.33257,0.0002,22.90849]
[1777765358487,29.34,78673.28,0.0,0.33259,0.0002,22.90888]
[1777765364785,29.34,78673.06,0.0,0.33256,0.0002,22.90816]
[1777765370961,29.34,78673.08,0.0,0.33258,0.0002,22.9087]
[1777765376887,29.35,78666.29,0.0,0.33127,0.0002,22.87075]
[1777765382039,29.35,78666.51,0.0,0.33133,0.0002,22.87248]
[1777765388182,29.35,78665.55,0.0,0.33116,0.0002,22.8674]
[1777765390801,29.35,78664.9,0.0,0.33105,0.0002,22.86418]
[1777765390846,29.35,78664.9,0.0,0.33105,0.0002,22.86418]
[1777765396752,29.36,78664.07,0.0,0.33091,0.0002,22.86017]
[1777765402061,29.36,78663.79,0.0,0.33087,0.0002,22.85912]
[1777765406130,29.37,78663.44,0.0,0.33082,0.0002,22.85757]
[1777765408168,29.37,78663.44,0.0,0.33083,0.0002,22.85778]
[1777765415139,29.37,78662.58,0.0,0.33067,0.0002,22.84969]
[1777765419472,29.37,78662.58,0.0,0.33068,0.0002,22.84991]
[1777765419497,29.37,78662.58,0.0,0.33068,0.0002,22.84991]
[1777765419505,29.37,78662.58,0.0,0.33068,0.0002,22.84991]
[1777765425209,29.38,78662.34,0.0,0.33066,0.0002,22.84941]
[1777765430998,29.38,78662.21,0.0,0.33065,0.0002,22.84922]
[1777765436036,29.39,78660.6,0.0,0.33036,0.0002,22.8406]
[1777765440036,29.39,78659.12,0.0,0.33008,0.0002,22.83246]
[1777765440915,29.39,78659.12,0.0,0.33009,0.0002,22.83266]
[1777765441071,29.39,78659.12,0.0,0.33009,0.0002,22.83276]
[1777765448000,29.39,78659.05,0.0,0.33009,0.0002,22.83275]
[1777765449244,29.39,78659.05,0.0,0.3301,0.0002,22.83305]
[1777765449272,29.39,78659.05,0.0,0.3301,0.0002,22.83305]
[1777765451138,29.4,78657.57,0.0,0.32982,0.0002,22.82469]
[1777765451142,29.4,78657.57,0.0,0.32983,0.0002,22.82489]
[1777765456643,29.4,78657.57,0.0,0.32984,0.0002,22.8253]
[1777765465489,29.41,78657.75,0.0,0.32991,0.0002,22.82732]
[1777765475559,29.41,78658.04,0.0,0.32998,0.0002,22.82583]
[1777765482527,29.41,78658.04,0.0,0.32999,0.0002,22.8263]
[1777765489291,29.42,78658.27,0.0,0.33006,0.0002,22.82815]
[1777765494400,29.42,78658.27,0.0,0.33007,0.0002,22.82841]
[1777765501496,29.43,78657.19,0.0,0.32989,0.0002,22.82333]
[1777765504517,29.43,78664.28,0.0,0.33129,0.0002,22.86388]
[1777765510559,29.43,78664.46,0.0,0.33133,0.0002,22.86518]
[1777765515594,29.43,78664.65,0.0,0.33138,0.0002,22.86646]
[1777765516523,29.43,78664.65,0.0,0.33138,0.0002,22.86646]
[1777765516548,29.43,78664.65,0.0,0.33138,0.0002,22.86646]
[1777765516605,29.43,78666.57,0.0,0.33175,0.0002,22.87735]
[1777765519433,29.43,78667.4,0.0,0.33192,0.0002,22.88209]
[1777765519466,29.43,78667.4,0.0,0.33192,0.0002,22.88209]
[1777765520351,29.43,78666.95,0.0,0.33183,0.0002,22.87959]
[1777765520630,29.43,78668.85,0.0,0.3322,0.0002,22.89036]
[1777765521272,29.43,78668.85,0.0,0.3322,0.0002,22.89036]
[1777765522372,29.43,78669.68,0.0,0.33237,0.0002,22.89507]
[1777765522689,29.43,78670.19,0.0,0.33247,0.0002,22.89797]
[1777765523492,29.43,78670.19,0.0,0.33247,0.0002,22.89797]
[1777765526876,29.43,78670.17,0.0,0.33247,0.0002,22.89792]
[1777765528471,29.43,78668.96,0.0,0.33223,0.0002,22.89112]
[1777765533494,29.43,78667.54,0.0,0.33194,0.0002,22.87931]
[1777765534555,29.43,78667.35,0.0,0.3319,0.0002,22.87829]
[1777765534563,29.43,78667.35,0.0,0.3319,0.0002,22.87829]
[1777765536579,29.44,78666.95,0.0,0.33183,0.0002,22.87612]
[1777765536593,29.44,78666.95,0.0,0.33183,0.0002,22.87612]
[1777765540651,29.44,78666.61,0.0,0.33177,0.0002,22.87439]
[1777765540660,29.44,78666.61,0.0,0.33177,0.0002,22.87439]
[1777765544734,29.44,78665.44,0.0,0.33155,0.0002,22.86801]
[1777765544745,29.44,78665.44,0.0,0.33155,0.0002,22.86801]
[1777765546170,29.44,78665.44,0.0,0.33155,0.0002,22.86805]
[1777765546187,29.44,78665.44,0.0,0.33155,0.0002,22.86805]
[1777765546226,29.44,78665.44,0.0,0.33155,0.0002,22.8681]
[1777765547911,29.44,78662.31,0.0,0.33094,0.0002,22.85036]
[1777765548649,29.44,78662.31,0.0,0.33094,0.0002,22.85036]
[1777765550512,29.44,78661.65,0.0,0.33081,0.0002,22.84665]
[1777765550606,29.44,78660.88,0.0,0.33066,0.0002,22.84233]
[1777765550824,29.44,78660.88,0.0,0.33066,0.0002,22.84233]
[1777765550852,29.44,78660.88,0.0,0.33066,0.0002,22.84233]
[1777765552144,29.44,78656.54,0.0,0.32982,0.0002,22.81761]
[1777765552890,29.44,78652.41,0.0,0.32901,0.00019,22.79402]
[1777765558896,29.44,78652.23,0.0,0.32899,0.00019,22.79332]
[1777765559804,29.44,78652.23,0.0,0.32899,0.00019,22.79332]
[1777765560997,29.44,78652.48,0.0,0.32904,0.00019,22.79481]
[1777765563929,29.44,78652.92,0.0,0.32913,0.00019,22.79749]
[1777765564627,29.44,78652.85,0.0,0.32912,0.00019,22.7972]
[1777765565060,29.44,78652.85,0.0,0.32912,0.00019,22.7972]
[1777765565063,29.44,78652.85,0.0,0.32912,0.00019,22.7972]
[1777765565074,29.44,78652.85,0.0,0.32912,0.00019,22.7972]
[1777765570101,29.45,78651.88,0.0,0.32894,0.00019,22.79191]
[1777765571148,29.45,78651.88,0.0,0.32894,0.00019,22.79196]
[1777765571160,29.45,78651.88,0.0,0.32894,0.00019,22.79196]
[1777765571190,29.45,78651.88,0.0,0.32894,0.00019,22.79196]
[1777765571249,29.45,78652.08,0.0,0.32898,0.00019,22.79315]
[1777765576263,29.45,78651.28,0.0,0.32884,0.00019,22.7888]
[1777765582131,29.45,78651.95,0.0,0.32897,0.00019,22.79282]
[1777765582244,29.45,78651.95,0.0,0.32897,0.00019,22.79282]
[1777765582266,29.45,78651.95,0.0,0.32897,0.00019,22.79282]
[1777765583342,29.45,78648.5,0.0,0.3283,0.00019,22.77308]
[1777765583534,29.45,78647.4,0.0,0.32809,0.00019,22.76678]
[1777765584863,29.45,78647.4,0.0,0.32809,0.00019,22.76678]
[1777765585375,29.45,78647.4,0.0,0.32809,0.00019,22.76678]
[1777765587049,29.45,78647.17,0.0,0.32805,0.00019,22.76559]
[1777765587708,29.45,78647.17,0.0,0.32805,0.00019,22.76559]
[1777765587126,29.45,78647.18,0.0,0.32805,0.00019,22.76564]
[1777765587993,29.45,78647.18,0.0,0.32805,0.00019,22.76564]
[1777765590674,29.45,78639.2,0.0,0.3265,0.00019,22.71971]
[1777765591474,29.45,78639.2,0.0,0.3265,0.00019,22.71971]
[1777765591556,29.45,78640.64,0.0,0.32676,0.00019,22.72405]
[1777765596742,29.45,78639.79,0.0,0.32661,0.00019,22.71942]
[1777765601919,29.45,78640.59,0.0,0.32677,0.00019,22.72436]
[1777765607746,29.46,78641.72,0.0,0.32701,0.00019,22.73125]
[1777765614290,29.46,78642.03,0.0,0.32709,0.00019,22.73368]
[1777765616985,29.46,78642.65,0.0,0.32722,0.00019,22.73742]
[1777765617119,29.46,78642.65,0.0,0.32722,0.00019,22.73742]
[1777765617696,29.46,78647.26,0.0,0.32811,0.00019,22.76405]
[1777765617900,29.46,78647.26,0.0,0.32811,0.00019,22.76405]
[1777765619929,29.46,78648.85,0.0,0.32843,0.00019,22.77329]
[1777765619934,29.46,78648.85,0.0,0.32843,0.00019,22.77329]
[1777765620332,29.46,78649.07,0.0,0.32847,0.00019,22.7746]
[1777765626615,29.47,78648.34,0.0,0.32834,0.00019,22.77075]
[1777765632122,29.47,78647.76,0.0,0.32824,0.00019,22.76776]
[1777765632416,29.47,78647.67,0.0,0.32823,0.00019,22.76731]
[1777765639465,29.47,78647.74,0.0,0.32826,0.00019,22.76825]
[1777765644500,29.47,78647.47,0.0,0.32822,0.00019,22.76713]
[1777765647047,29.47,78647.34,0.0,0.3282,0.00019,22.76656]
[1777765647068,29.47,78647.34,0.0,0.3282,0.00019,22.76656]
[1777765647085,29.47,78647.34,0.0,0.3282,0.00019,22.76656]
[1777765647091,29.47,78647.34,0.0,0.3282,0.00019,22.76656]
[1777765647152,29.47,78647.34,0.0,0.3282,0.00019,22.76656]
[1777765647521,29.48,78647.34,0.0,0.32821,0.00019,22.76665]
[1777765648456,29.48,78647.34,0.0,0.32821,0.00019,22.76665]
[1777765648531,29.48,78658.52,0.0,0.33039,0.0002,22.83059]
[1777765653563,29.48,78655.77,0.0,0.32984,0.00019,22.81112]
[1777765659606,29.48,78652.33,0.0,0.32918,0.00019,22.79188]
[1777765660936,29.48,78652.69,0.0,0.32925,0.00019,22.79402]
[1777765662159,29.48,78652.78,0.0,0.32927,0.00019,22.79461]
[1777765662698,29.48,78652.78,0.0,0.32927,0.00019,22.79461]
[1777765662732,29.48,78650.52,0.0,0.32884,0.00019,22.78177]
[1777765669676,29.49,78648.2,0.0,0.32841,0.00019,22.76914]
[1777765674711,29.49,78649.38,0.0,0.32865,0.00019,22.77637]
[1777765679747,29.49,78648.43,0.0,0.32849,0.00019,22.7714]
[1777765686795,29.5,78648.79,0.0,0.32858,0.00019,22.77416]
[1777765693312,29.5,78648.59,0.0,0.32854,0.00019,22.77301]
[1777765693344,29.5,78648.59,0.0,0.32854,0.00019,22.77301]
[1777765693475,29.5,78648.59,0.0,0.32856,0.00019,22.77366]
[1777765701899,29.5,78648.32,0.0,0.32854,0.00019,22.77281]
[1777765707179,29.51,78647.79,0.0,0.32845,0.00019,22.77016]
[1777765712978,29.51,78647.67,0.0,0.32842,0.00019,22.76585]
[1777765718112,29.51,78647.68,0.0,0.32843,0.00019,22.76628]
[1777765723755,29.51,78647.67,0.0,0.32843,0.00019,22.76637]
[1777765728591,29.52,78653.92,0.0,0.32967,0.00019,22.80253]
[1777765728594,29.52,78653.75,0.0,0.32964,0.00019,22.80165]
[1777765729307,29.52,78653.75,0.0,0.32964,0.00019,22.80165]
[1777765729335,29.52,78653.75,0.0,0.32964,0.00019,22.80165]
[1777765729424,29.52,78653.75,0.0,0.32964,0.00019,22.80165]
[1777765729436,29.52,78653.75,0.0,0.32964,0.00019,22.80165]
[1777765729518,29.52,78654.28,0.0,0.32974,0.00019,22.80472]
[1777765730503,29.52,78654.28,0.0,0.32974,0.00019,22.80472]
[1777765730529,29.52,78654.28,0.0,0.32974,0.00019,22.80472]
[1777765732036,29.52,78660.82,0.0,0.33102,0.0002,22.84189]
[1777765732233,29.52,78661.81,0.0,0.33121,0.0002,22.8475]
[1777765737393,29.52,78659.22,0.0,0.33071,0.00019,22.83287]
[1777765742634,29.52,78659.0,0.0,0.33067,0.00019,22.83167]
[1777765747789,29.52,78657.53,0.0,0.33038,0.00019,22.82343]
[1777765753519,29.52,78657.44,0.0,0.33037,0.00019,22.82301]
[1777765759299,29.52,78658.25,0.0,0.33053,0.00019,22.82781]
[1777765764338,29.52,78656.99,0.0,0.33029,0.00019,22.82078]
[1777765769370,29.52,78652.94,0.0,0.32951,0.00019,22.79794]
[1777765776419,29.52,78652.99,0.0,0.32951,0.00019,22.79458]
[1777765781456,29.53,78655.83,0.0,0.33007,0.00019,22.81101]
[1777765786637,29.53,78657.55,0.0,0.33042,0.00019,22.82096]
[1777765792532,29.53,78656.82,0.0,0.33029,0.00019,22.81713]
[1777765797814,29.53,78656.4,0.0,0.33021,0.00019,22.81498]
[1777765803609,29.53,78656.42,0.0,0.33023,0.00019,22.81537]
[1777765808644,29.53,78656.38,0.0,0.33023,0.00019,22.81537]
[1777765813403,29.53,78656.43,0.0,0.33024,0.00019,22.8158]
[1777765813408,29.53,78656.43,0.0,0.33024,0.00019,22.8158]
[1777765813679,29.54,78656.25,0.0,0.33021,0.00019,22.81487]
[1777765818928,29.54,78656.14,0.0,0.33019,0.00019,22.81433]
[1777765826771,29.54,78654.22,0.0,0.32984,0.00019,22.80398]
[1777765831855,29.54,78656.51,0.0,0.33027,0.00019,22.81314]
[1777765836923,29.54,78654.59,0.0,0.3299,0.00019,22.80242]
[1777765842882,29.54,78655.07,0.0,0.33,0.00019,22.80543]
[1777765847096,29.55,78650.82,0.0,0.32918,0.00019,22.78143]
[1777765847122,29.55,78650.82,0.0,0.32918,0.00019,22.78143]
[1777765847131,29.55,78650.82,0.0,0.32918,0.00019,22.78143]
[1777765847972,29.55,78650.82,0.0,0.32918,0.00019,22.78143]
[1777765848021,29.55,78650.94,0.0,0.32921,0.00019,22.78216]
[1777765853959,29.55,78649.03,0.0,0.32885,0.00019,22.77158]
[1777765858143,29.55,78649.95,0.0,0.32904,0.00019,22.7771]
[1777765858189,29.55,78650.14,0.0,0.32907,0.00019,22.77818]
[1777765863901,29.55,78651.07,0.0,0.32927,0.00019,22.78378]
[1777765872367,29.55,78651.95,0.0,0.32945,0.00019,22.78918]
[1777765872967,29.56,78652.76,0.0,0.32962,0.00019,22.7941]
[1777765877449,29.56,78652.62,0.0,0.3296,0.00019,22.79354]
[1777765877833,29.56,78652.62,0.0,0.3296,0.00019,22.79354]
[1777765877857,29.56,78652.62,0.0,0.3296,0.00019,22.79354]
[1777765878020,29.56,78652.62,0.0,0.3296,0.00019,22.79354]
[1777765878194,29.56,78652.62,0.0,0.3296,0.00019,22.79354]
[1777765878739,29.56,78632.96,0.0,0.32579,0.00019,22.68072]
[1777765880546,29.56,78632.96,0.0,0.32579,0.00019,22.68076]
[1777765880551,29.56,78632.96,0.0,0.32579,0.00019,22.68076]
[1777765880609,29.56,78628.25,0.0,0.32488,0.00019,22.6535]
[1777765881479,29.56,78628.25,0.0,0.32488,0.00019,22.6535]
[1777765881547,29.56,78627.63,0.0,0.32476,0.00019,22.65001]
[1777765882096,29.56,78627.63,0.0,0.32476,0.00019,22.65001]
[1777765882579,29.56,78627.63,0.0,0.32476,0.00019,22.65001]
[1777765882680,29.56,78626.27,0.0,0.3245,0.00019,22.64219]
[1777765886613,29.56,78626.19,0.0,0.3245,0.00019,22.64203]
[1777765886646,29.56,78626.19,0.0,0.3245,0.00019,22.64203]
[1777765887022,29.56,78626.19,0.0,0.3245,0.00019,22.64203]
[1777765887052,29.56,78627.95,0.0,0.32485,0.00019,22.65246]
[1777765892228,29.56,78626.51,0.0,0.32456,0.00019,22.64039]
[1777765894011,29.56,78626.51,0.0,0.32456,0.00019,22.64039]
[1777765894033,29.57,78626.43,0.0,0.32454,0.00019,22.64]
[1777765894748,29.57,78626.43,0.0,0.32454,0.00019,22.64]
[1777765894849,29.57,78625.34,0.0,0.32434,0.00019,22.6338]
[1777765900321,29.57,78623.86,0.0,0.32406,0.00019,22.62538]
[1777765906619,29.57,78622.51,0.0,0.32382,0.00019,22.618]
[1777765907611,29.57,78622.65,0.0,0.32385,0.00019,22.61897]
[1777765907638,29.57,78622.65,0.0,0.32385,0.00019,22.61897]
[1777765907713,29.57,78620.12,0.0,0.32336,0.00019,22.60418]
[1777765913377,29.57,78616.4,0.0,0.32262,0.00019,22.58156]
[1777765919035,29.57,78616.55,0.0,0.32264,0.00019,22.5824]
[1777765925512,29.56,78617.68,0.0,0.32284,0.00019,22.58831]
[1777765928109,29.56,78621.36,0.0,0.32352,0.00019,22.60921]
[1777765929424,29.56,78627.89,0.0,0.32478,0.00019,22.64714]
[1777765929587,29.56,78629.11,0.0,0.32502,0.00019,22.65433]
[1777765934452,29.56,78627.68,0.0,0.32475,0.00019,22.64628]
[1777765934559,29.56,78627.68,0.0,0.32475,0.00019,22.64628]
[1777765934599,29.56,78626.8,0.0,0.32458,0.00019,22.64122]
[1777765936987,29.56,78626.8,0.0,0.32459,0.00019,22.64128]
[1777765939986,29.56,78629.68,0.0,0.32516,0.00019,22.65842]
[1777765940706,29.56,78629.68,0.0,0.32516,0.00019,22.65842]
[1777765941606,29.56,78629.27,0.0,0.32508,0.00019,22.65613]
[1777765941687,29.56,78629.27,0.0,0.32508,0.00019,22.65613]
[1777765942083,29.56,78629.27,0.0,0.32508,0.00019,22.6562]
[1777765942125,29.56,78629.27,0.0,0.32508,0.00019,22.6562]
[1777765945905,29.56,78631.59,0.0,0.32554,0.00019,22.6699]
[1777765945930,29.56,78631.59,0.0,0.32554,0.00019,22.6699]
[1777765946130,29.57,78630.01,0.0,0.32524,0.00019,22.66086]
[1777765947652,29.57,78630.01,0.0,0.32524,0.00019,22.66086]
[1777765954015,29.57,78629.58,0.0,0.32514,0.00019,22.6546]
[1777765959056,29.57,78628.59,0.0,0.32496,0.00019,22.64913]
[1777765962096,29.57,78625.7,0.0,0.32441,0.00019,22.63248]
[1777765962724,29.57,78623.24,0.0,0.32394,0.00019,22.6183]
[1777765967760,29.57,78622.08,0.0,0.32372,0.00019,22.61181]
[1777765976362,29.57,78619.09,0.0,0.32315,0.00019,22.59455]
[1777765976823,29.58,78619.0,0.0,0.32315,0.00019,22.59442]
[1777765981858,29.58,78618.81,0.0,0.32313,0.00019,22.59364]
[1777765987901,29.58,78618.79,0.0,0.32314,0.00019,22.59392]
[1777765992727,29.58,78620.3,0.0,0.32343,0.00019,22.60296]
[1777765993466,29.58,78619.29,0.0,0.32324,0.00019,22.59711]
[1777765998603,29.58,78619.17,0.0,0.32323,0.00019,22.59672]
[1777766005019,29.59,78619.07,0.0,0.32322,0.00019,22.59654]
[1777766010054,29.59,78619.72,0.0,0.32336,0.00019,22.60065]
[1777766012329,29.59,78619.44,0.0,0.32328,0.00019,22.59504]
[1777766012833,29.59,78619.44,0.0,0.32328,0.00019,22.59504]
[1777766013075,29.59,78624.33,0.0,0.32423,0.00019,22.62365]
[1777766015089,29.59,78633.31,0.0,0.32597,0.00019,22.67584]
[1777766018947,29.59,78633.61,0.0,0.32603,0.00019,22.67761]
[1777766019084,29.59,78633.61,0.0,0.32603,0.00019,22.67761]
[1777766019116,29.59,78633.61,0.0,0.32603,0.00019,22.67765]
[1777766024158,29.59,78635.8,0.0,0.32646,0.00019,22.69037]
[1777766029274,29.59,78636.84,0.0,0.32666,0.00019,22.69653]
[1777766029293,29.59,78638.86,0.0,0.32705,0.00019,22.70819]
[1777766031846,29.59,78638.86,0.0,0.32706,0.00019,22.70823]
[1777766032355,29.59,78639.7,0.0,0.32722,0.00019,22.71311]
[1777766032367,29.59,78639.7,0.0,0.32722,0.00019,22.71311]
[1777766034658,29.59,78640.5,0.0,0.32738,0.00019,22.71774]
[1777766035550,29.59,78641.51,0.0,0.32757,0.00019,22.72356]
[1777766041272,29.59,78642.73,0.0,0.32782,0.00019,22.73071]
[1777766046555,29.59,78643.85,0.0,0.32804,0.00019,22.7372]
[1777766046656,29.59,78644.33,0.0,0.32813,0.00019,22.73997]
[1777766052093,29.59,78644.81,0.0,0.32822,0.00019,22.74277]
[1777766052181,29.6,78644.81,0.0,0.32823,0.00019,22.74282]
[1777766057876,29.6,78646.03,0.0,0.32846,0.00019,22.74984]
[1777766058987,29.6,78646.22,0.0,0.3285,0.00019,22.75097]
[1777766062746,29.6,78648.32,0.0,0.32891,0.00019,22.76298]
[1777766067020,29.6,78646.94,0.0,0.32864,0.00019,22.75515]
[1777766069019,29.6,78647.42,0.0,0.32874,0.00019,22.75792]
[1777766069881,29.6,78647.72,0.0,0.3288,0.00019,22.75966]
[1777766071219,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766071243,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766071817,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766071832,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766072007,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766072040,29.6,78647.72,0.0,0.3288,0.00019,22.75968]
[1777766079785,29.6,78650.24,0.0,0.32927,0.00019,22.77009]
[1777766082830,29.6,78650.29,0.0,0.32928,0.00019,22.77041]
[1777766082870,29.6,78650.29,0.0,0.32928,0.00019,22.77041]
[1777766084148,29.6,78650.58,0.0,0.32934,0.00019,22.77208]
[1777766084168,29.6,78650.58,0.0,0.32934,0.00019,22.77208]
[1777766085763,29.6,78650.94,0.0,0.32941,0.00019,22.77416]
[1777766085788,29.6,78650.94,0.0,0.32941,0.00019,22.77416]
[1777766086274,29.6,78650.94,0.0,0.32941,0.00019,22.77417]
[1777766093636,29.6,78651.37,0.0,0.3295,0.00019,22.77673]
[1777766095133,29.6,78651.37,0.0,0.3295,0.00019,22.77673]
[1777766095174,29.6,78651.37,0.0,0.3295,0.00019,22.77673]
[1777766095275,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095384,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095429,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095457,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095526,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095548,29.6,78650.36,0.0,0.3293,0.00019,22.77101]
[1777766095839,29.6,78661.08,0.0,0.33139,0.00019,22.83172]
[1777766096876,29.6,78661.08,0.0,0.33139,0.00019,22.83172]
[1777766098582,29.6,78664.58,0.0,0.33207,0.00019,22.85139]
[1777766103980,29.6,78668.29,0.0,0.33278,0.0002,22.87197]
[1777766104025,29.6,78668.29,0.0,0.33278,0.0002,22.87197]
[1777766105853,29.6,78662.24,0.0,0.3316,0.00019,22.83789]
[1777766105877,29.6,78662.24,0.0,0.3316,0.00019,22.83789]
[1777766105954,29.6,78661.53,0.0,0.33146,0.00019,22.8338]
[1777766106635,29.6,78661.53,0.0,0.33146,0.00019,22.8338]
[1777766106675,29.6,78661.53,0.0,0.33146,0.00019,22.8338]
[1777766107457,29.6,78661.53,0.0,0.33146,0.00019,22.8338]
[1777766107504,29.6,78661.53,0.0,0.33146,0.00019,22.8338]
[1777766112793,29.6,78661.68,0.0,0.33148,0.00019,22.83454]
[1777766113529,29.59,78661.68,0.0,0.33148,0.00019,22.83448]
[1777766113559,29.59,78661.68,0.0,0.33148,0.00019,22.83448]
[1777766113630,29.59,78661.68,0.0,0.33148,0.00019,22.83446]
[1777766114967,29.59,78661.68,0.0,0.33148,0.00019,22.83446]
[1777766115009,29.59,78661.68,0.0,0.33148,0.00019,22.83446]
[1777766115069,29.59,78661.68,0.0,0.33148,0.00019,22.83441]
[1777766115774,29.59,78661.68,0.0,0.33148,0.00019,22.83441]
[1777766115806,29.59,78661.68,0.0,0.33148,0.00019,22.83441]
[1777766115876,29.59,78662.31,0.0,0.3316,0.00019,22.83796]
[1777766116568,29.59,78662.31,0.0,0.3316,0.00019,22.83796]
[1777766116604,29.59,78662.31,0.0,0.3316,0.00019,22.83796]
[1777766116800,29.59,78662.31,0.0,0.3316,0.00019,22.83793]
[1777766119517,29.59,78662.61,0.0,0.33165,0.00019,22.83955]
[1777766119550,29.59,78662.61,0.0,0.33165,0.00019,22.83955]
[1777766120068,29.59,78662.05,0.0,0.33154,0.00019,22.83638]
[1777766120579,29.59,78662.05,0.0,0.33154,0.00019,22.83638]
[1777766120615,29.59,78662.05,0.0,0.33154,0.00019,22.83638]
[1777766121039,29.59,78661.99,0.0,0.33153,0.00019,22.83602]
[1777766124166,29.59,78661.99,0.0,0.33153,0.00019,22.83602]
[1777766124205,29.59,78661.99,0.0,0.33153,0.00019,22.83602]
[1777766124268,29.59,78661.99,0.0,0.33153,0.00019,22.83596]
[1777766125686,29.59,78661.99,0.0,0.33153,0.00019,22.83596]
[1777766125703,29.59,78661.99,0.0,0.33153,0.00019,22.83596]
[1777766126187,29.59,78661.18,0.0,0.33137,0.00019,22.83136]
[1777766126432,29.59,78661.18,0.0,0.33137,0.00019,22.83136]
[1777766126470,29.59,78661.18,0.0,0.33137,0.00019,22.83136]
[1777766129158,29.59,78661.18,0.0,0.33137,0.00019,22.8313]
[1777766136198,29.59,78661.18,0.0,0.33137,0.00019,22.83128]
[1777766143293,29.59,78659.79,0.0,0.33106,0.00019,22.81915]
[1777766149023,29.59,78659.08,0.0,0.33092,0.00019,22.81493]
[1777766154535,29.59,78653.17,0.0,0.32977,0.00019,22.78143]
[1777766157492,29.59,78653.03,0.0,0.32974,0.00019,22.78066]
[1777766158086,29.59,78653.03,0.0,0.32974,0.00019,22.78068]
[1777766163710,29.59,78650.67,0.0,0.32928,0.00019,22.76729]
[1777766169163,29.59,78651.6,0.0,0.32947,0.00019,22.77279]
[1777766174199,29.59,78652.97,0.0,0.32974,0.00019,22.78067]
[1777766179233,29.59,78656.98,0.0,0.33052,0.00019,22.8034]
[1777766184267,29.59,78657.63,0.0,0.33065,0.00019,22.80703]
[1777766190563,29.59,78657.12,0.0,0.33054,0.00019,22.80406]
[1777766198885,29.59,78657.15,0.0,0.33052,0.00019,22.80009]
[1777766202190,29.59,78656.18,0.0,0.33033,0.00019,22.79449]
[1777766202291,29.59,78655.4,0.0,0.33018,0.00019,22.79003]
[1777766205086,29.59,78655.4,0.0,0.33018,0.00019,22.79002]
[1777766205109,29.59,78655.4,0.0,0.33018,0.00019,22.79002]
[1777766205920,29.59,78655.46,0.0,0.33019,0.00019,22.79032]
[1777766206112,29.59,78655.46,0.0,0.33019,0.00019,22.79032]
[1777766206368,29.59,78655.44,0.0,0.33018,0.00019,22.79021]
[1777766207294,29.59,78643.69,0.0,0.3279,0.00019,22.72321]
[1777766207509,29.59,78643.69,0.0,0.3279,0.00019,22.72321]
[1777766207553,29.59,78643.69,0.0,0.3279,0.00019,22.72321]
[1777766209620,29.59,78640.18,0.0,0.32722,0.00019,22.70316]
[1777766210370,29.59,78640.18,0.0,0.32722,0.00019,22.70316]
[1777766210393,29.59,78640.18,0.0,0.32722,0.00019,22.70316]
[1777766215486,29.59,78639.82,0.0,0.32716,0.00019,22.70144]
[1777766220775,29.59,78637.52,0.0,0.32673,0.00019,22.68851]
[1777766226549,29.6,78634.2,0.0,0.3261,0.00019,22.66965]
[1777766226650,29.6,78634.09,0.0,0.32608,0.00019,22.66908]
[1777766232605,29.6,78633.2,0.0,0.32592,0.00019,22.66432]
[1777766237640,29.6,78632.26,0.0,0.32575,0.00019,22.6592]
[1777766238767,29.6,78632.26,0.0,0.32575,0.00019,22.6592]
[1777766243990,29.6,78631.29,0.0,0.32557,0.00019,22.65389]
[1777766244878,29.6,78631.11,0.0,0.32554,0.00019,22.65296]
[1777766244896,29.6,78629.68,0.0,0.32526,0.00019,22.64468]
[1777766246098,29.6,78629.68,0.0,0.32526,0.00019,22.64468]
[1777766246920,29.6,78630.12,0.0,0.32535,0.00019,22.64735]
[1777766247021,29.6,78630.42,0.0,0.32541,0.00019,22.64909]
[1777766250981,29.6,78630.85,0.0,0.3255,0.00019,22.6517]
[1777766251082,29.61,78630.31,0.0,0.32537,0.00019,22.64465]
[1777766256064,29.61,78634.2,0.0,0.32613,0.00019,22.66729]
[1777766256102,29.61,78634.2,0.0,0.32613,0.00019,22.66729]
[1777766257086,29.61,78634.08,0.0,0.32611,0.00019,22.66667]
[1777766257088,29.61,78634.08,0.0,0.32611,0.00019,22.66667]
[1777766257187,29.61,78634.08,0.0,0.32611,0.00019,22.66671]
[1777766263822,29.61,78632.63,0.0,0.32584,0.00019,22.65855]
[1777766271126,29.61,78631.99,0.0,0.32573,0.00019,22.65515]
[1777766277093,29.61,78631.99,0.0,0.32573,0.00019,22.65528]
[1777766277131,29.61,78631.99,0.0,0.32573,0.00019,22.65528]
[1777766277135,29.61,78630.89,0.0,0.32552,0.00019,22.64897]
[1777766277438,29.61,78630.89,0.0,0.32552,0.00019,22.64897]
[1777766277822,29.61,78630.89,0.0,0.32552,0.00019,22.64897]
[1777766277844,29.61,78630.89,0.0,0.32552,0.00019,22.64897]
[1777766279131,29.61,78630.66,0.0,0.32548,0.00019,22.64769]
[1777766279918,29.61,78630.66,0.0,0.32548,0.00019,22.64769]
[1777766279950,29.61,78630.66,0.0,0.32548,0.00019,22.64769]
[1777766281197,29.61,78630.66,0.0,0.32548,0.00019,22.64776]
[1777766286019,29.61,78630.41,0.0,0.32543,0.00019,22.64638]
[1777766286050,29.61,78630.41,0.0,0.32543,0.00019,22.64638]
[1777766286056,29.61,78630.41,0.0,0.32543,0.00019,22.64638]
[1777766286152,29.61,78630.25,0.0,0.32541,0.00019,22.64556]
[1777766288647,29.61,78630.25,0.0,0.32541,0.00019,22.64556]
[1777766288669,29.61,78630.25,0.0,0.32541,0.00019,22.64556]
[1777766289171,29.61,78630.25,0.0,0.32541,0.00019,22.64556]
[1777766289197,29.61,78630.25,0.0,0.32541,0.00019,22.64556]
[1777766291698,29.61,78630.08,0.0,0.32538,0.00019,22.64475]
[1777766291741,29.61,78630.08,0.0,0.32538,0.00019,22.64475]
[1777766293027,29.61,78630.08,0.0,0.32538,0.00019,22.64479]
[1777766293826,29.61,78630.08,0.0,0.32538,0.00019,22.64479]
[1777766293860,29.61,78630.08,0.0,0.32538,0.00019,22.64479]
[1777766293927,29.61,78629.72,0.0,0.32531,0.00019,22.64274]
[1777766301338,29.62,78628.61,0.0,0.32511,0.00019,22.63659]
[1777766307955,29.62,78627.56,0.0,0.32491,0.00019,22.63067]
[1777766311302,29.62,78627.79,0.0,0.32496,0.00019,22.63221]
[1777766311332,29.62,78627.79,0.0,0.32496,0.00019,22.63221]
[1777766311945,29.62,78627.77,0.0,0.32494,0.00019,22.62803]
[1777766313363,29.62,78627.77,0.0,0.32494,0.00019,22.62803]
[1777766313976,29.62,78627.77,0.0,0.32494,0.00019,22.62803]
[1777766314027,29.62,78627.77,0.0,0.32494,0.00019,22.62812]
[1777766315092,29.62,78627.77,0.0,0.32494,0.00019,22.62812]
[1777766315182,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766315555,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766315573,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766315660,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766315839,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766315871,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766316035,29.62,78627.77,0.0,0.32494,0.00019,22.62819]
[1777766316188,29.62,78635.67,0.0,0.32647,0.00019,22.67388]
[1777766317195,29.62,78643.46,0.0,0.32798,0.00019,22.71862]
[1777766319777,29.62,78646.14,0.0,0.3285,0.00019,22.73384]
[1777766319815,29.62,78646.14,0.0,0.3285,0.00019,22.73384]
[1777766320064,29.62,78646.14,0.0,0.3285,0.00019,22.73384]
[1777766320216,29.62,78645.85,0.0,0.32844,0.00019,22.73215]
[1777766327265,29.62,78646.92,0.0,0.32864,0.00019,22.73802]
[1777766332488,29.62,78649.15,0.0,0.32907,0.00019,22.75061]
[1777766341360,29.61,78649.15,0.0,0.32906,0.00019,22.75031]
[1777766351008,29.61,78651.19,0.0,0.32945,0.00019,22.76191]
[1777766352229,29.61,78651.19,0.0,0.32944,0.00019,22.76165]
[1777766352274,29.61,78651.19,0.0,0.32944,0.00019,22.76165]
[1777766352440,29.61,78651.99,0.0,0.3296,0.00019,22.76618]
[1777766352592,29.61,78651.99,0.0,0.3296,0.00019,22.76618]
[1777766353446,29.61,78658.98,0.0,0.33095,0.00019,22.80571]
[1777766354024,29.61,78658.98,0.0,0.33095,0.00019,22.80571]
[1777766354055,29.61,78658.98,0.0,0.33095,0.00019,22.80571]
[1777766354632,29.61,78663.04,0.0,0.33174,0.00019,22.82851]
[1777766355461,29.61,78662.21,0.0,0.33158,0.00019,22.82378]
[1777766361112,29.61,78661.94,0.0,0.33152,0.00019,22.822]
[1777766366288,29.61,78660.69,0.0,0.33126,0.00019,22.81465]
[1777766366805,29.61,78660.69,0.0,0.33126,0.00019,22.81453]
[1777766370852,29.61,78660.69,0.0,0.33125,0.00019,22.81429]
[1777766370862,29.61,78660.69,0.0,0.33125,0.00019,22.81429]
[1777766370891,29.61,78660.69,0.0,0.33125,0.00019,22.81429]
[1777766372368,29.61,78660.69,0.0,0.33122,0.00019,22.81009]
[1777766376951,29.6,78657.73,0.0,0.33064,0.00019,22.79318]
[1777766381329,29.6,78657.59,0.0,0.3306,0.00019,22.79227]
[1777766381354,29.6,78657.59,0.0,0.3306,0.00019,22.79227]
[1777766383445,29.6,78657.57,0.0,0.3306,0.00019,22.79209]
[1777766383480,29.6,78657.57,0.0,0.3306,0.00019,22.79209]
[1777766388691,29.6,78657.76,0.0,0.33063,0.00019,22.79291]
[1777766396187,29.6,78657.83,0.0,0.33064,0.00019,22.79321]
[1777766396211,29.6,78657.83,0.0,0.33064,0.00019,22.79321]
[1777766397011,29.6,78657.74,0.0,0.33061,0.00019,22.79254]
[1777766397035,29.6,78657.74,0.0,0.33061,0.00019,22.79254]
[1777766397825,29.6,78657.74,0.0,0.33061,0.00019,22.79254]
[1777766397860,29.6,78657.74,0.0,0.33061,0.00019,22.79254]
[1777766402014,29.6,78657.74,0.0,0.33061,0.00019,22.79243]
[1777766402014,29.6,78657.74,0.0,0.33061,0.00019,22.79243]
[1777766402036,29.6,78657.74,0.0,0.33061,0.00019,22.79243]
[1777766402085,29.6,78657.74,0.0,0.33061,0.00019,22.79243]
[1777766402160,29.6,78657.74,0.0,0.33061,0.00019,22.79243]
[1777766402407,29.6,78659.21,0.0,0.33089,0.00019,22.80071]
[1777766403430,29.6,78659.21,0.0,0.33089,0.00019,22.80071]
[1777766403438,29.6,78659.21,0.0,0.33089,0.00019,22.80071]
[1777766403531,29.6,78674.89,0.0,0.33395,0.0002,22.88856]
[1777766403574,29.6,78674.89,0.0,0.33395,0.0002,22.88856]
[1777766403615,29.6,78674.89,0.0,0.33395,0.0002,22.88856]
[1777766404275,29.6,78674.89,0.0,0.33395,0.0002,22.88856]
[1777766404310,29.6,78674.89,0.0,0.33395,0.0002,22.88856]
[1777766404411,29.6,78671.7,0.0,0.33332,0.0002,22.87068]
[1777766406047,29.6,78671.7,0.0,0.33332,0.0002,22.87068]
[1777766406079,29.6,78671.7,0.0,0.33332,0.0002,22.87068]
[1777766407473,29.6,78669.85,0.0,0.33296,0.0002,22.86026]
[1777766407548,29.6,78667.95,0.0,0.33258,0.0002,22.84946]
[1777766412910,29.59,78667.38,0.0,0.33246,0.0002,22.84594]
[1777766418077,29.59,78667.26,0.0,0.33242,0.0002,22.84483]
[1777766418176,29.59,78675.96,0.0,0.33412,0.0002,22.89333]
[1777766420073,29.59,78675.96,0.0,0.33411,0.0002,22.89322]
[1777766421700,29.59,78674.64,0.0,0.33384,0.0002,22.8856]
[1777766427811,29.58,78677.72,0.0,0.33442,0.0002,22.90196]
[1777766427967,29.58,78678.55,0.0,0.33457,0.0002,22.90645]
[1777766431889,29.58,78680.13,0.0,0.33487,0.0002,22.91484]
[1777766432294,29.58,78680.75,0.0,0.33496,0.0002,22.91396]
[1777766433538,29.58,78680.75,0.0,0.33496,0.0002,22.91396]
[1777766433882,29.58,78680.75,0.0,0.33496,0.0002,22.91396]
[1777766435907,29.58,78681.14,0.0,0.33503,0.0002,22.91588]
[1777766437967,29.57,78681.54,0.0,0.3351,0.0002,22.91796]
[1777766444061,29.57,78682.28,0.0,0.33523,0.0002,22.92164]
[1777766447524,29.57,78681.35,0.0,0.33504,0.0002,22.91631]
[1777766447565,29.57,78681.35,0.0,0.33504,0.0002,22.91631]
[1777766448138,29.57,78680.98,0.0,0.33496,0.0002,22.91419]
[1777766448198,29.57,78680.73,0.0,0.33492,0.0002,22.9128]
[1777766449243,29.57,78680.73,0.0,0.33492,0.0002,22.9128]
[1777766450173,29.57,78680.73,0.0,0.33491,0.0002,22.91277]
[1777766450211,29.57,78681.4,0.0,0.33504,0.0002,22.91644]
[1777766450695,29.57,78681.4,0.0,0.33504,0.0002,22.91644]
[1777766450745,29.57,78681.4,0.0,0.33504,0.0002,22.91644]
[1777766453573,29.57,78681.4,0.0,0.33504,0.0002,22.91632]
[1777766453587,29.57,78681.4,0.0,0.33504,0.0002,22.91632]
[1777766461870,29.57,78680.68,0.0,0.33489,0.0002,22.91211]
[1777766466906,29.57,78680.34,0.0,0.33481,0.0002,22.91]
[1777766477312,29.56,78679.77,0.0,0.33467,0.0002,22.90604]
[1777766483101,29.56,78679.57,0.0,0.33463,0.0002,22.90469]
[1777766488389,29.56,78683.35,0.0,0.33535,0.0002,22.92517]
[1777766494524,29.55,78683.84,0.0,0.33541,0.0002,22.92347]
[1777766494577,29.55,78683.84,0.0,0.33541,0.0002,22.92347]
[1777766494614,29.55,78683.84,0.0,0.33541,0.0002,22.92347]
[1777766494937,29.55,78683.84,0.0,0.3354,0.0002,22.92333]
[1777766494944,29.55,78683.84,0.0,0.3354,0.0002,22.92333]
[1777766495438,29.55,78683.84,0.0,0.3354,0.0002,22.92326]
[1777766496551,29.55,78683.84,0.0,0.3354,0.0002,22.92326]
[1777766496568,29.55,78685.96,0.0,0.33581,0.0002,22.93491]
[1777766502488,29.55,78689.18,0.0,0.33642,0.0002,22.95213]
[1777766507522,29.55,78690.52,0.0,0.33667,0.0002,22.95908]
[1777766510918,29.54,78691.27,0.0,0.33681,0.0002,22.96301]
[1777766511185,29.54,78691.27,0.0,0.33681,0.0002,22.96301]
[1777766511189,29.54,78691.27,0.0,0.33681,0.0002,22.96301]
[1777766511203,29.54,78691.27,0.0,0.33681,0.0002,22.96301]
[1777766513213,29.54,78690.87,0.0,0.33673,0.0002,22.9607]
[1777766513611,29.54,78690.87,0.0,0.33673,0.0002,22.96065]
[1777766515259,29.54,78690.87,0.0,0.33673,0.0002,22.96065]
[1777766515655,29.54,78690.87,0.0,0.33672,0.0002,22.96055]
[1777766521622,29.54,78695.0,0.0,0.33752,0.0002,22.98291]
[1777766526659,29.54,78696.61,0.0,0.33783,0.0002,22.99143]
[1777766531694,29.54,78696.05,0.0,0.33771,0.0002,22.98807]
[1777766533936,29.54,78701.55,0.0,0.33879,0.0002,23.01804]
[1777766535124,29.53,78701.63,0.0,0.3388,0.0002,23.01833]
[1777766535565,29.53,78701.63,0.0,0.3388,0.0002,23.01833]
[1777766535663,29.53,78701.06,0.0,0.33868,0.0002,23.01516]
[1777766536125,29.53,78701.06,0.0,0.33868,0.0002,23.01516]
[1777766538668,29.53,78701.11,0.0,0.33869,0.0002,23.01536]
[1777766540381,29.53,78700.85,0.0,0.33863,0.0002,23.0138]
[1777766540405,29.53,78700.85,0.0,0.33863,0.0002,23.0138]
[1777766541644,29.53,78700.66,0.0,0.33859,0.0002,23.01264]
[1777766541654,29.53,78700.33,0.0,0.33852,0.0002,23.01077]
[1777766542059,29.53,78700.33,0.0,0.33852,0.0002,23.01077]
[1777766543069,29.53,78700.25,0.0,0.33851,0.0002,23.01027]
[1777766548972,29.53,78699.61,0.0,0.33837,0.0002,23.00654]
[1777766555228,29.53,78699.39,0.0,0.33829,0.0002,23.00096]
[1777766555312,29.53,78699.39,0.0,0.33829,0.0002,23.00086]
[1777766562000,29.52,78699.39,0.0,0.33828,0.0002,23.00067]
[1777766567946,29.52,78699.46,0.0,0.33828,0.0002,23.00068]
[1777766573279,29.52,78699.72,0.0,0.33832,0.0002,23.00193]
[1777766579719,29.52,78699.72,0.0,0.33832,0.0002,23.00176]
[1777766588771,29.52,78700.28,0.0,0.33842,0.0002,23.00449]
[1777766589711,29.52,78700.21,0.0,0.3384,0.0002,23.00405]
[1777766594593,29.52,78700.24,0.0,0.3384,0.0002,23.00409]
[1777766594604,29.52,78700.24,0.0,0.3384,0.0002,23.00409]
[1777766594633,29.52,78700.24,0.0,0.3384,0.0002,23.00409]
[1777766594695,29.52,78700.2,0.0,0.33839,0.0002,23.00384]
[1777766598931,29.52,78700.01,0.0,0.33835,0.0002,23.00273]
[1777766598941,29.52,78700.01,0.0,0.33835,0.0002,23.0027]
[1777766600944,29.52,78699.85,0.0,0.33832,0.0002,23.00181]
[1777766601177,29.51,78699.85,0.0,0.33832,0.0002,23.00178]
[1777766603970,29.51,78700.02,0.0,0.33835,0.0002,23.00264]
[1777766603997,29.51,78700.02,0.0,0.33835,0.0002,23.00264]
[1777766605110,29.51,78700.02,0.0,0.33835,0.0002,23.00262]
[1777766607061,29.51,78700.02,0.0,0.33835,0.0002,23.00262]
[1777766612108,29.51,78699.35,0.0,0.33819,0.0002,22.99477]
[1777766612821,29.51,78699.01,0.0,0.33812,0.0002,22.99289]
[1777766612870,29.51,78699.01,0.0,0.33812,0.0002,22.99289]
[1777766613700,29.51,78699.09,0.0,0.33813,0.0002,22.99325]
[1777766614894,29.51,78699.09,0.0,0.33813,0.0002,22.99325]
[1777766615278,29.51,78699.09,0.0,0.33813,0.0002,22.9932]
[1777766615977,29.51,78699.09,0.0,0.33813,0.0002,22.9932]
[1777766615997,29.51,78699.09,0.0,0.33813,0.0002,22.9932]
[1777766616442,29.51,78699.09,0.0,0.33813,0.0002,22.9932]
[1777766616543,29.51,78699.48,0.0,0.3382,0.0002,22.99522]
[1777766618220,29.51,78699.48,0.0,0.3382,0.0002,22.99522]
[1777766618256,29.51,78699.48,0.0,0.3382,0.0002,22.99522]
[1777766619838,29.51,78702.75,0.0,0.33884,0.0002,23.01299]
[1777766619859,29.51,78702.75,0.0,0.33884,0.0002,23.01299]
[1777766625348,29.51,78702.01,0.0,0.33869,0.0002,23.00874]
[1777766626863,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766626883,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627075,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627286,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627313,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627317,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627357,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627377,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627735,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627857,29.51,78702.74,0.0,0.33883,0.0002,23.01268]
[1777766627440,29.51,78706.66,0.0,0.33961,0.0002,23.03399]
[1777766628008,29.51,78706.66,0.0,0.33961,0.0002,23.03399]
[1777766628213,29.51,78706.66,0.0,0.33961,0.0002,23.03399]
[1777766628476,29.51,78706.66,0.0,0.33961,0.0002,23.03399]
[1777766628762,29.51,78735.08,0.0,0.34523,0.0002,23.18588]
[1777766629034,29.51,78735.08,0.0,0.34523,0.0002,23.18588]
[1777766629482,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766629869,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766630312,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766630670,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766630682,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766630699,29.51,78726.7,0.0,0.34357,0.0002,23.14153]
[1777766630760,29.51,78724.14,0.0,0.34305,0.0002,23.12758]
[1777766631131,29.51,78724.14,0.0,0.34305,0.0002,23.12758]
[1777766631139,29.51,78724.14,0.0,0.34305,0.0002,23.12758]
[1777766631531,29.51,78724.14,0.0,0.34305,0.0002,23.12758]
[1777766631570,29.51,78724.14,0.0,0.34305,0.0002,23.12758]
[1777766631581,29.51,78717.71,0.0,0.34177,0.0002,23.09309]
[1777766633899,29.5,78715.1,0.0,0.34125,0.0002,23.07889]
[1777766633954,29.5,78715.1,0.0,0.34125,0.0002,23.07889]
[1777766634413,29.5,78715.1,0.0,0.34125,0.0002,23.07889]
[1777766635291,29.5,78715.1,0.0,0.34125,0.0002,23.07889]
[1777766635328,29.5,78715.1,0.0,0.34125,0.0002,23.07889]
[1777766635418,29.5,78713.0,0.0,0.34083,0.0002,23.0675]
[1777766636126,29.5,78713.0,0.0,0.34083,0.0002,23.0675]
[1777766636157,29.5,78713.0,0.0,0.34083,0.0002,23.0675]
[1777766636425,29.5,78713.02,0.0,0.34083,0.0002,23.06753]
[1777766637028,29.5,78713.02,0.0,0.34083,0.0002,23.06753]
[1777766637045,29.5,78713.02,0.0,0.34083,0.0002,23.06753]
[1777766637129,29.5,78712.53,0.0,0.34073,0.0002,23.06481]
[1777766638980,29.5,78711.99,0.0,0.34062,0.0002,23.06182]
[1777766638997,29.5,78711.99,0.0,0.34062,0.0002,23.06182]
[1777766639063,29.5,78710.42,0.0,0.34031,0.0002,23.05326]
[1777766643391,29.5,78705.74,0.0,0.33937,0.0002,23.02754]
[1777766643770,29.5,78705.17,0.0,0.33924,0.0002,23.02416]
[1777766649286,29.49,78704.58,0.0,0.33911,0.0002,23.02039]
[1777766654183,29.49,78705.19,0.0,0.33922,0.0002,23.02361]
[1777766654218,29.49,78705.19,0.0,0.33922,0.0002,23.02361]
[1777766655604,29.49,78705.25,0.0,0.33922,0.0002,23.02345]
[1777766656489,29.49,78702.84,0.0,0.33874,0.0002,23.01024]
[1777766656514,29.49,78702.84,0.0,0.33874,0.0002,23.01024]
[1777766656528,29.49,78702.84,0.0,0.33874,0.0002,23.01024]
[1777766656939,29.49,78701.49,0.0,0.33847,0.0002,23.00279]
[1777766656967,29.49,78701.49,0.0,0.33847,0.0002,23.00279]
[1777766657642,29.49,78701.49,0.0,0.33847,0.0002,23.00279]
[1777766657662,29.49,78701.3,0.0,0.33843,0.0002,23.00169]
[1777766663614,29.48,78701.06,0.0,0.33836,0.0002,22.99996]
[1777766665447,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665458,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665506,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665528,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665547,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665768,29.48,78699.57,0.0,0.33807,0.0002,22.99174]
[1777766665629,29.48,78699.57,0.0,0.33807,0.0002,22.99167]
[1777766665845,29.48,78699.57,0.0,0.33807,0.0002,22.99167]
[1777766666636,29.48,78689.38,0.0,0.33606,0.0002,22.9356]
[1777766668664,29.48,78683.75,0.0,0.33495,0.0002,22.9044]
[1777766671616,29.48,78685.07,0.0,0.33521,0.0002,22.91172]
[1777766673735,29.48,78686.04,0.0,0.33538,0.0002,22.91303]
[1777766673779,29.48,78686.04,0.0,0.33538,0.0002,22.91303]
[1777766673797,29.48,78686.04,0.0,0.33538,0.0002,22.91303]
[1777766674692,29.48,78687.11,0.0,0.33559,0.0002,22.91895]
[1777766675700,29.48,78697.05,0.0,0.33754,0.0002,22.97371]
[1777766681740,29.48,78698.41,0.0,0.3378,0.0002,22.98086]
[1777766686195,29.48,78697.18,0.0,0.33755,0.0002,22.97399]
[1777766686256,29.48,78697.25,0.0,0.33756,0.0002,22.97433]
[1777766688924,29.48,78696.74,0.0,0.33746,0.0002,22.97141]
[1777766688951,29.48,78696.74,0.0,0.33746,0.0002,22.97141]
[1777766690267,29.48,78693.28,0.0,0.33677,0.0002,22.95236]
[1777766690350,29.48,78693.59,0.0,0.33684,0.0002,22.95407]
[1777766695839,29.48,78694.18,0.0,0.33695,0.0002,22.95716]
[1777766700761,29.48,78694.14,0.0,0.33694,0.0002,22.95688]
[1777766700840,29.48,78694.14,0.0,0.33694,0.0002,22.95688]
[1777766700915,29.48,78694.29,0.0,0.33696,0.0002,22.95765]
[1777766700949,29.48,78694.29,0.0,0.33696,0.0002,22.95765]
[1777766701079,29.48,78693.65,0.0,0.33684,0.0002,22.95409]
[1777766702497,29.48,78693.65,0.0,0.33684,0.0002,22.95409]
[1777766702755,29.48,78687.88,0.0,0.33569,0.0002,22.92208]
[1777766708425,29.47,78687.81,0.0,0.33567,0.0002,22.92152]
[1777766714264,29.47,78688.07,0.0,0.33571,0.0002,22.92265]
[1777766718723,29.47,78688.24,0.0,0.33574,0.0002,22.92351]
[1777766718825,29.47,78688.34,0.0,0.33576,0.0002,22.92394]
[1777766719725,29.47,78688.34,0.0,0.33576,0.0002,22.92394]
[1777766720757,29.47,78688.34,0.0,0.33576,0.0002,22.9239]
[1777766720858,29.47,78688.34,0.0,0.33576,0.0002,22.92386]
[1777766725527,29.47,78688.67,0.0,0.33582,0.0002,22.92557]
[1777766725628,29.47,78688.83,0.0,0.33585,0.0002,22.92642]
[1777766727049,29.47,78688.83,0.0,0.33585,0.0002,22.92639]
[1777766728889,29.47,78683.76,0.0,0.33485,0.0002,22.89822]
[1777766729182,29.47,78683.52,0.0,0.3348,0.0002,22.89687]
[1777766734412,29.47,78682.57,0.0,0.33459,0.0002,22.88744]
[1777766739037,29.47,78682.49,0.0,0.33457,0.0002,22.88696]
[1777766739826,29.47,78682.49,0.0,0.33457,0.0002,22.88696]
[1777766739854,29.47,78682.49,0.0,0.33457,0.0002,22.88696]
[1777766739895,29.47,78682.49,0.0,0.33457,0.0002,22.88695]
[1777766741074,29.47,78682.49,0.0,0.33457,0.0002,22.88695]
[1777766741080,29.47,78682.49,0.0,0.33457,0.0002,22.88695]
[1777766741160,29.47,78681.75,0.0,0.33442,0.0002,22.8828]
[1777766746225,29.47,78679.98,0.0,0.33407,0.0002,22.8729]
[1777766746327,29.47,78676.51,0.0,0.33339,0.0002,22.85349]
[1777766747313,29.47,78676.51,0.0,0.33339,0.0002,22.85349]
[1777766747357,29.47,78676.51,0.0,0.33339,0.0002,22.85349]
[1777766747736,29.47,78676.51,0.0,0.33339,0.0002,22.85349]
[1777766747772,29.47,78676.51,0.0,0.33339,0.0002,22.85349]
[1777766749194,29.47,78682.28,0.0,0.33453,0.0002,22.88578]
[1777766749236,29.47,78682.68,0.0,0.33461,0.0002,22.88801]
[1777766754553,29.47,78682.56,0.0,0.33459,0.0002,22.88746]
[1777766760662,29.47,78682.72,0.0,0.33462,0.0002,22.88845]
[1777766762425,29.47,78686.54,0.0,0.33538,0.0002,22.90977]
[1777766768350,29.47,78687.62,0.0,0.33559,0.0002,22.91578]
[1777766771716,29.47,78688.52,0.0,0.33577,0.0002,22.92076]
[1777766771848,29.47,78688.52,0.0,0.33577,0.0002,22.92076]
[1777766771864,29.47,78688.52,0.0,0.33577,0.0002,22.92076]
[1777766777930,29.47,78690.09,0.0,0.33607,0.0002,22.92935]
[1777766783981,29.47,78688.69,0.0,0.33579,0.0002,22.92141]
[1777766784891,29.47,78688.69,0.0,0.33579,0.0002,22.92141]
[1777766785472,29.47,78688.56,0.0,0.33576,0.0002,22.92065]
[1777766787921,29.47,78688.55,0.0,0.33576,0.0002,22.92057]
[1777766788717,29.47,78688.24,0.0,0.3357,0.0002,22.9188]
[1777766793297,29.47,78687.78,0.0,0.3356,0.0002,22.91622]
[1777766793984,29.47,78687.78,0.0,0.33558,0.0002,22.91205]
[1777766797911,29.47,78687.78,0.0,0.33557,0.0002,22.912]
[1777766799041,29.47,78688.97,0.0,0.33581,0.0002,22.91852]
[1777766799145,29.47,78688.97,0.0,0.33581,0.0002,22.91852]
[1777766799355,29.47,78688.97,0.0,0.33581,0.0002,22.91852]
[1777766799965,29.47,78682.6,0.0,0.33455,0.0002,22.8831]
[1777766799980,29.47,78682.6,0.0,0.33455,0.0002,22.8831]
[1777766800074,29.47,78682.6,0.0,0.33455,0.0002,22.8831]
[1777766800572,29.47,78679.07,0.0,0.33386,0.0002,22.86339]
[1777766801765,29.47,78679.07,0.0,0.33386,0.0002,22.86339]
[1777766802088,29.46,78679.01,0.0,0.33384,0.0002,22.86301]
[1777766803035,29.46,78679.01,0.0,0.33384,0.0002,22.86301]
[1777766814509,29.47,78679.4,0.0,0.33392,0.0002,22.86525]
[1777766820713,29.47,78678.29,0.0,0.33371,0.0002,22.85927]
[1777766824828,29.47,78676.05,0.0,0.33328,0.0002,22.8468]
[1777766824861,29.47,78676.05,0.0,0.33328,0.0002,22.8468]
[1777766824919,29.47,78676.05,0.0,0.33328,0.0002,22.8468]
[1777766824931,29.47,78676.05,0.0,0.33328,0.0002,22.8468]
[1777766824929,29.47,78674.86,0.0,0.33304,0.0002,22.84017]
[1777766825157,29.47,78674.86,0.0,0.33304,0.0002,22.84017]
[1777766825233,29.47,78674.86,0.0,0.33304,0.0002,22.84017]
[1777766825929,29.47,78658.16,0.0,0.32977,0.0002,22.74572]
[1777766826501,29.47,78658.16,0.0,0.32977,0.0002,22.74572]
[1777766826818,29.47,78658.16,0.0,0.32977,0.0002,22.74572]
[1777766826861,29.47,78658.16,0.0,0.32977,0.0002,22.74572]
[1777766826963,29.47,78652.95,0.0,0.32876,0.0002,22.71599]
[1777766827356,29.47,78652.95,0.0,0.32876,0.0002,22.71599]
[1777766827394,29.47,78652.95,0.0,0.32876,0.0002,22.71599]
[1777766830450,29.47,78653.09,0.0,0.32879,0.0002,22.71701]
[1777766830473,29.47,78653.09,0.0,0.32879,0.0002,22.71701]
[1777766830550,29.47,78653.09,0.0,0.32879,0.0002,22.71701]
[1777766830784,29.47,78653.36,0.0,0.32885,0.0002,22.71863]
[1777766835818,29.47,78653.49,0.0,0.32889,0.0002,22.71979]
[1777766840853,29.48,78652.95,0.0,0.3288,0.0002,22.71714]
[1777766845888,29.48,78649.65,0.0,0.32817,0.0002,22.69875]
[1777766850875,29.48,78644.39,0.0,0.32716,0.00019,22.66895]
[1777766850973,29.48,78643.24,0.0,0.32694,0.00019,22.66244]
[1777766851789,29.48,78643.24,0.0,0.32694,0.00019,22.66244]
[1777766851931,29.48,78643.24,0.0,0.32692,0.00019,22.65847]
[1777766852131,29.48,78643.24,0.0,0.32692,0.00019,22.65847]
[1777766852150,29.48,78643.24,0.0,0.32692,0.00019,22.65847]
[1777766856237,29.48,78631.84,0.0,0.3247,0.00019,22.59209]
[1777766857664,29.48,78631.35,0.0,0.32461,0.00019,22.58941]
[1777766857710,29.48,78631.35,0.0,0.32461,0.00019,22.58941]
[1777766857719,29.48,78631.35,0.0,0.32461,0.00019,22.58941]
[1777766859020,29.48,78631.33,0.0,0.32461,0.00019,22.58946]
[1777766859987,29.48,78629.67,0.0,0.32428,0.00019,22.57951]
[1777766865333,29.48,78626.22,0.0,0.32359,0.00019,22.55862]
[1777766869747,29.48,78625.85,0.0,0.3235,0.00019,22.55603]
[1777766869775,29.48,78625.85,0.0,0.3235,0.00019,22.55603]
[1777766870938,29.48,78625.87,0.0,0.3235,0.00019,22.55601]
[1777766875358,29.47,78625.48,0.0,0.3234,0.00019,22.55302]
[1777766875403,29.47,78624.75,0.0,0.32325,0.00019,22.54859]
[1777766881134,29.47,78623.01,0.0,0.32288,0.00019,22.53752]
[1777766882368,29.47,78623.01,0.0,0.32288,0.00019,22.53752]
[1777766882410,29.46,78622.71,0.0,0.32282,0.00019,22.53562]
[1777766888183,29.46,78616.6,0.0,0.32161,0.00019,22.4987]
[1777766892869,29.46,78616.65,0.0,0.3216,0.00019,22.49862]
[1777766892915,29.46,78616.65,0.0,0.3216,0.00019,22.49862]
[1777766893032,29.46,78616.65,0.0,0.3216,0.00019,22.49862]
[1777766893226,29.46,78605.71,0.0,0.31948,0.00019,22.43328]
[1777766895757,29.45,78606.43,0.0,0.31961,0.00019,22.43742]
[1777766895953,29.45,78606.85,0.0,0.31968,0.00019,22.43964]
[1777766901274,29.45,78607.16,0.0,0.31972,0.00019,22.44069]
[1777766903731,29.45,78606.59,0.0,0.3196,0.00019,22.43709]
[1777766904803,29.45,78605.6,0.0,0.3194,0.00019,22.43088]
[1777766905001,29.45,78605.6,0.0,0.3194,0.00019,22.43088]
[1777766905025,29.45,78605.6,0.0,0.3194,0.00019,22.43088]
[1777766905921,29.45,78605.49,0.0,0.31937,0.00019,22.4301]
[1777766905935,29.45,78605.49,0.0,0.31937,0.00019,22.4301]
[1777766905940,29.45,78605.49,0.0,0.31937,0.00019,22.4301]
[1777766905951,29.45,78605.49,0.0,0.31937,0.00019,22.4301]
[1777766907035,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766907066,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766907159,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766907463,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766907980,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766908011,29.44,78603.99,0.0,0.31908,0.00019,22.42095]
[1777766908056,29.44,78590.53,0.0,0.31647,0.00019,22.33947]
[1777766908943,29.44,78590.53,0.0,0.31647,0.00019,22.33947]
[1777766914365,29.44,78591.94,0.0,0.31668,0.00019,22.34294]
[1777766920643,29.43,78591.98,0.0,0.31667,0.00019,22.34275]
[1777766923700,29.43,78592.35,0.0,0.31673,0.00019,22.34444]
[1777766923836,29.43,78592.35,0.0,0.31673,0.00019,22.34444]
[1777766923876,29.43,78592.35,0.0,0.31673,0.00019,22.34444]
[1777766924594,29.43,78593.53,0.0,0.31694,0.00019,22.35119]
[1777766924614,29.43,78593.53,0.0,0.31694,0.00019,22.35119]
[1777766926152,29.43,78595.49,0.0,0.31732,0.00019,22.36291]
[1777766926186,29.43,78595.49,0.0,0.31732,0.00019,22.36291]
[1777766927900,29.43,78595.49,0.0,0.31731,0.00019,22.36277]
[1777766927917,29.43,78595.49,0.0,0.31731,0.00019,22.36277]
[1777766928299,29.43,78595.24,0.0,0.31725,0.00019,22.36099]
[1777766928839,29.43,78595.24,0.0,0.31725,0.00019,22.36099]
[1777766929463,29.43,78594.67,0.0,0.31714,0.00019,22.35741]
[1777766932288,29.42,78590.43,0.0,0.31631,0.00019,22.33139]
[1777766932365,29.42,78590.43,0.0,0.31631,0.00019,22.33139]
[1777766935019,29.42,78595.27,0.0,0.31724,0.00019,22.36059]
[1777766936434,29.42,78595.12,0.0,0.3172,0.00019,22.35931]
[1777766936440,29.42,78595.12,0.0,0.3172,0.00019,22.35931]
[1777766936453,29.42,78595.12,0.0,0.3172,0.00019,22.35931]
[1777766936475,29.42,78595.12,0.0,0.3172,0.00019,22.35931]
[1777766936646,29.42,78595.04,0.0,0.31718,0.00019,22.35883]
[1777766942563,29.42,78595.0,0.0,0.31715,0.00019,22.35789]
[1777766944538,29.42,78595.0,0.0,0.31715,0.00019,22.35789]
[1777766944984,29.42,78596.41,0.0,0.31741,0.00019,22.36607]
[1777766950492,29.41,78602.16,0.0,0.31852,0.00019,22.40062]
[1777766954433,29.41,78602.94,0.0,0.31867,0.00019,22.40524]
[1777766954531,29.41,78602.94,0.0,0.31867,0.00019,22.40524]
[1777766955964,29.41,78614.15,0.0,0.32084,0.00019,22.47222]
[1777766956788,29.41,78614.15,0.0,0.32084,0.00019,22.47222]
[1777766958816,29.41,78614.82,0.0,0.32096,0.00019,22.47608]
[1777766958904,29.41,78614.4,0.0,0.32088,0.00019,22.47351]
[1777766964716,29.41,78612.7,0.0,0.32054,0.00019,22.46303]
[1777766970509,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766970531,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766970609,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766970976,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766970983,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766970992,29.41,78611.08,0.0,0.32022,0.00019,22.4532]
[1777766971064,29.41,78604.55,0.0,0.31892,0.00019,22.40979]
[1777766972582,29.41,78600.56,0.0,0.31815,0.00019,22.38574]
[1777766975883,29.41,78600.8,0.0,0.31819,0.00019,22.38715]
[1777766976848,29.41,78599.91,0.0,0.31802,0.00019,22.38164]
[1777766977565,29.41,78600.08,0.0,0.31805,0.00019,22.38264]
[1777766984861,29.4,78600.91,0.0,0.31819,0.00019,22.38708]
[1777766988224,29.4,78603.95,0.0,0.31877,0.00019,22.40522]
[1777766989112,29.4,78603.95,0.0,0.31877,0.00019,22.40522]
[1777766989525,29.4,78605.76,0.0,0.31912,0.00019,22.41604]
[1777766989550,29.4,78605.76,0.0,0.31912,0.00019,22.41604]
[1777766991337,29.4,78606.93,0.0,0.31935,0.00019,22.423]
[1777766992003,29.4,78606.93,0.0,0.31935,0.00019,22.423]
[1777766992042,29.4,78606.93,0.0,0.31935,0.00019,22.423]
[1777766992058,29.4,78606.93,0.0,0.31935,0.00019,22.423]
[1777766992313,29.4,78607.43,0.0,0.31944,0.00019,22.42598]
[1777766992342,29.4,78607.43,0.0,0.31944,0.00019,22.42598]
[1777766993363,29.4,78607.43,0.0,0.31944,0.00019,22.42596]
[1777766997427,29.4,78613.9,0.0,0.32068,0.00019,22.4643]
[1777766997952,29.4,78613.9,0.0,0.32068,0.00019,22.46421]
[1777767000614,29.4,78613.36,0.0,0.32057,0.00019,22.46079]
[1777767000772,29.4,78613.36,0.0,0.32057,0.00019,22.46079]
[1777767000971,29.4,78610.92,0.0,0.3201,0.00019,22.44624]
[1777767001512,29.4,78610.92,0.0,0.3201,0.00019,22.44624]
[1777767002589,29.4,78604.94,0.0,0.31893,0.00019,22.41029]
[1777767003632,29.4,78603.36,0.0,0.31863,0.00019,22.40075]
[1777767003995,29.4,78602.85,0.0,0.31853,0.00019,22.39764]
[1777767005765,29.4,78602.3,0.0,0.31842,0.00019,22.39423]
[1777767005801,29.4,78602.3,0.0,0.31842,0.00019,22.39423]
[1777767006466,29.4,78601.83,0.0,0.31832,0.00019,22.39131]
[1777767006566,29.4,78601.83,0.0,0.31832,0.00019,22.39131]
[1777767007010,29.4,78601.84,0.0,0.31832,0.00019,22.39129]
[1777767007592,29.4,78601.84,0.0,0.31832,0.00019,22.39129]
[1777767009066,29.4,78595.7,0.0,0.31713,0.00019,22.35415]
[1777767009107,29.4,78595.7,0.0,0.31713,0.00019,22.35415]
[1777767009127,29.4,78595.7,0.0,0.31713,0.00019,22.35415]
[1777767009111,29.4,78592.19,0.0,0.31645,0.00019,22.33281]
[1777767009196,29.4,78592.19,0.0,0.31645,0.00019,22.33281]
[1777767010034,29.39,78592.19,0.0,0.31645,0.00019,22.33269]
[1777767011039,29.39,78582.89,0.0,0.31465,0.00019,22.276]
[1777767015486,29.39,78582.53,0.0,0.31458,0.00019,22.27354]
[1777767016086,29.39,78583.71,0.0,0.3148,0.00019,22.28072]
[1777767017738,29.39,78583.57,0.0,0.31477,0.00019,22.27983]
[1777767017746,29.39,78583.57,0.0,0.31477,0.00019,22.27983]
[1777767018374,29.39,78582.53,0.0,0.31457,0.00019,22.27344]
[1777767019095,29.39,78582.53,0.0,0.31457,0.00019,22.27341]
[1777767019787,29.39,78582.53,0.0,0.31457,0.00019,22.27341]
[1777767019853,29.39,78582.53,0.0,0.31457,0.00019,22.27341]
[1777767019873,29.39,78582.53,0.0,0.31457,0.00019,22.27341]
[1777767020102,29.39,78580.71,0.0,0.31422,0.00019,22.26222]
[1777767021429,29.39,78580.87,0.0,0.31425,0.00019,22.26315]
[1777767021465,29.39,78580.87,0.0,0.31425,0.00019,22.26315]
[1777767027152,29.39,78579.63,0.0,0.314,0.00019,22.25529]
[1777767028776,29.39,78579.63,0.0,0.314,0.00019,22.25525]
[1777767028784,29.39,78579.63,0.0,0.314,0.00019,22.25525]
[1777767028805,29.39,78579.63,0.0,0.314,0.00019,22.25525]
[1777767028818,29.39,78579.63,0.0,0.314,0.00019,22.25525]
[1777767028822,29.39,78579.63,0.0,0.314,0.00019,22.25525]
[1777767029165,29.39,78579.73,0.0,0.31402,0.00019,22.25583]
[1777767034199,29.39,78576.6,0.0,0.31338,0.00019,22.23212]
[1777767039349,29.39,78575.98,0.0,0.31325,0.00019,22.22804]
[1777767039450,29.39,78567.46,0.0,0.31161,0.00019,22.17538]
[1777767044756,29.39,78564.73,0.0,0.31108,0.00019,22.15833]
[1777767044788,29.39,78564.73,0.0,0.31108,0.00019,22.15833]
[1777767048266,29.39,78559.58,0.0,0.3101,0.00019,22.12626]
[1777767048357,29.39,78559.6,0.0,0.3101,0.00019,22.12639]
[1777767053398,29.38,78556.78,0.0,0.30955,0.00019,22.10857]
[1777767058999,29.38,78556.17,0.0,0.30942,0.00019,22.10441]
[1777767059037,29.38,78556.17,0.0,0.30942,0.00019,22.10441]
[1777767059243,29.38,78555.85,0.0,0.30936,0.00019,22.10234]
[1777767059570,29.38,78555.85,0.0,0.30936,0.00019,22.10234]
[1777767060426,29.38,78555.5,0.0,0.30929,0.00019,22.10015]
[1777767060432,29.38,78555.5,0.0,0.30929,0.00019,22.10015]
[1777767060435,29.38,78554.04,0.0,0.30901,0.00019,22.09094]
[1777767066739,29.38,78551.79,0.0,0.30857,0.00019,22.0764]
[1777767072466,29.38,78551.33,0.0,0.30846,0.00019,22.07284]
[1777767078512,29.37,78549.94,0.0,0.30817,0.00019,22.06324]
[1777767082109,29.37,78549.51,0.0,0.30807,0.00019,22.06026]
[1777767082870,29.37,78547.89,0.0,0.30776,0.00019,22.04979]
[1777767082971,29.37,78546.97,0.0,0.30758,0.00019,22.04399]
[1777767088522,29.37,78546.46,0.0,0.30746,0.00019,22.04013]
[1777767088567,29.37,78546.46,0.0,0.30746,0.00019,22.04013]
[1777767088590,29.37,78546.46,0.0,0.30746,0.00019,22.04013]
[1777767088794,29.37,78546.08,0.0,0.30739,0.00019,22.03761]
[1777767091214,29.36,78538.57,0.0,0.30592,0.00019,21.98563]
[1777767092012,29.36,78538.57,0.0,0.30592,0.00019,21.98563]
[1777767092121,29.36,78538.57,0.0,0.30592,0.00019,21.98563]
[1777767092870,29.36,78544.22,0.0,0.30699,0.00019,22.02126]
[1777767093667,29.36,78543.81,0.0,0.30691,0.00019,22.01867]
[1777767096153,29.36,78543.89,0.0,0.30692,0.00019,22.01886]
[1777767096207,29.36,78543.89,0.0,0.30692,0.00019,22.01886]
[1777767096229,29.36,78544.0,0.0,0.30693,0.00019,22.01923]
[1777767097637,29.36,78546.99,0.0,0.3075,0.00019,22.0381]
[1777767103183,29.36,78547.12,0.0,0.3075,0.00019,22.03805]
[1777767103263,29.35,78547.23,0.0,0.30751,0.00019,22.0384]
[1777767108723,29.35,78551.27,0.0,0.30825,0.00019,22.06297]
[1777767109350,29.35,78551.27,0.0,0.30825,0.00019,22.06297]
[1777767114228,29.35,78553.13,0.0,0.30858,0.00019,22.07386]
[1777767116728,29.34,78552.55,0.0,0.30845,0.00019,22.06961]
[1777767117091,29.34,78551.91,0.0,0.30831,0.00019,22.06519]
[1777767123830,29.34,78549.5,0.0,0.30782,0.00019,22.04908]
[1777767128865,29.33,78548.26,0.0,0.30757,0.00019,22.0407]
[1777767133900,29.33,78547.69,0.0,0.30744,0.00019,22.03656]
[1777767139172,29.33,78547.45,0.0,0.30738,0.00019,22.0346]
[1777767144591,29.32,78546.82,0.0,0.30724,0.00019,22.03007]
[1777767150024,29.32,78546.32,0.0,0.30712,0.00019,22.02609]
[1777767155056,29.32,78546.24,0.0,0.30706,0.00019,22.0208]
[1777767161098,29.32,78545.68,0.0,0.30694,0.00019,22.01695]
[1777767167441,29.31,78546.17,0.0,0.30703,0.00019,22.01974]
[1777767169857,29.31,78546.17,0.0,0.30703,0.00019,22.01968]
[1777767169873,29.31,78546.17,0.0,0.30703,0.00019,22.01968]
[1777767169905,29.31,78546.17,0.0,0.30703,0.00019,22.01968]
[1777767170078,29.31,78546.17,0.0,0.30703,0.00019,22.01968]
[1777767170172,29.31,78553.36,0.0,0.3084,0.00019,22.06493]
[1777767171688,29.31,78553.36,0.0,0.3084,0.00019,22.06493]
[1777767172190,29.31,78561.49,0.0,0.30995,0.00019,22.11572]
[1777767177211,29.31,78559.54,0.0,0.30956,0.00019,22.10302]
[1777767181859,29.31,78559.05,0.0,0.30946,0.00019,22.09959]
[1777767181901,29.31,78558.46,0.0,0.30934,0.00019,22.0959]
[1777767187581,29.31,78557.36,0.0,0.30911,0.00019,22.08847]
[1777767193323,29.3,78558.03,0.0,0.30922,0.00019,22.09208]
[1777767198360,29.3,78559.67,0.0,0.30952,0.00019,22.10186]
[1777767207722,29.3,78560.74,0.0,0.3097,0.00019,22.10767]
[1777767213356,29.29,78560.74,0.0,0.30969,0.00019,22.10748]
[1777767214088,29.29,78561.03,0.0,0.30971,0.00019,22.10485]
[1777767214436,29.29,78561.51,0.0,0.3098,0.00019,22.10776]
[1777767215030,29.29,78561.51,0.0,0.3098,0.00019,22.10776]
[1777767215851,29.29,78555.53,0.0,0.30865,0.00019,22.07015]
[1777767216772,29.29,78551.2,0.0,0.30782,0.00019,22.04275]
[1777767216800,29.29,78551.2,0.0,0.30782,0.00019,22.04275]
[1777767217511,29.29,78551.37,0.0,0.30785,0.00019,22.04373]
[1777767218514,29.29,78551.11,0.0,0.30779,0.00019,22.04202]
[1777767218532,29.29,78550.81,0.0,0.30773,0.00019,22.04001]
[1777767224392,29.29,78550.33,0.0,0.30763,0.00019,22.03649]
[1777767224540,29.29,78550.42,0.0,0.30764,0.00019,22.03683]
[1777767225584,29.29,78550.42,0.0,0.30764,0.00019,22.03683]
[1777767226638,29.29,78549.49,0.0,0.30745,0.00019,22.03084]
[1777767231332,29.28,78547.77,0.0,0.30711,0.00019,22.0195]
[1777767245687,29.27,78540.26,0.0,0.30561,0.00019,21.96993]
[1777767246557,29.27,78540.26,0.0,0.30561,0.00019,21.96993]
[1777767246578,29.27,78540.26,0.0,0.30561,0.00019,21.96993]
[1777767246985,29.27,78540.26,0.0,0.30561,0.00019,21.96993]
[1777767247063,29.27,78545.09,0.0,0.30653,0.00019,22.0005]
[1777767252736,29.27,78544.68,0.0,0.30642,0.00019,21.99683]
[1777767258079,29.26,78544.14,0.0,0.30629,0.00019,21.99248]
[1777767263813,29.26,78543.84,0.0,0.3062,0.00019,21.98944]
[1777767269430,29.25,78544.92,0.0,0.30638,0.00019,21.99553]
[1777767274503,29.25,78547.75,0.0,0.30685,0.00019,22.00808]
[1777767279926,29.24,78547.47,0.0,0.30676,0.00019,22.00501]
[1777767283633,29.24,78546.84,0.0,0.30661,0.00019,22.00015]
[1777767283954,29.24,78546.84,0.0,0.30661,0.00019,22.00015]
[1777767291867,29.23,78546.67,0.0,0.30654,0.00019,21.99801]
[1777767297045,29.22,78544.67,0.0,0.30611,0.00019,21.98362]
[1777767302085,29.22,78543.03,0.0,0.30576,0.00019,21.97216]
[1777767305212,29.22,78541.91,0.0,0.30554,0.00019,21.96464]
[1777767305243,29.22,78541.91,0.0,0.30554,0.00019,21.96464]
[1777767305425,29.22,78541.91,0.0,0.30554,0.00019,21.96464]
[1777767305622,29.21,78541.06,0.0,0.30536,0.00019,21.95884]
[1777767305644,29.21,78541.06,0.0,0.30536,0.00019,21.95884]
[1777767306116,29.21,78541.06,0.0,0.30536,0.00019,21.95884]
[1777767307460,29.21,78541.06,0.0,0.30536,0.00019,21.95884]
[1777767307194,29.21,78528.04,0.0,0.30287,0.00019,21.87509]
[1777767308909,29.21,78526.57,0.0,0.30257,0.00019,21.86509]
[1777767309291,29.21,78526.57,0.0,0.30257,0.00019,21.86509]
[1777767309552,29.21,78526.57,0.0,0.30256,0.00019,21.86485]
[1777767309575,29.21,78526.57,0.0,0.30256,0.00019,21.86485]
[1777767310234,29.21,78526.57,0.0,0.30256,0.00019,21.86485]
[1777767310459,29.21,78523.86,0.0,0.30204,0.00019,21.84709]
[1777767317190,29.2,78523.77,0.0,0.30198,0.00019,21.84521]
[1777767322346,29.2,78524.48,0.0,0.3021,0.00019,21.84918]
[1777767324087,29.2,78524.56,0.0,0.30209,0.00019,21.84882]
[1777767324493,29.2,78524.56,0.0,0.30209,0.00019,21.84882]
[1777767324509,29.19,78523.48,0.0,0.30187,0.00019,21.84164]
[1777767326524,29.19,78523.72,0.0,0.3019,0.00019,21.84267]
[1777767326535,29.19,78523.72,0.0,0.3019,0.00019,21.84267]
[1777767328557,29.19,78525.02,0.0,0.30214,0.00019,21.85057]
[1777767328568,29.19,78525.02,0.0,0.30214,0.00019,21.85057]
[1777767329017,29.19,78525.02,0.0,0.30214,0.00019,21.85057]
[1777767330587,29.19,78525.41,0.0,0.3022,0.00019,21.85283]
[1777767331290,29.19,78525.82,0.0,0.30224,0.00019,21.85105]
[1777767333091,29.19,78526.25,0.0,0.30231,0.00019,21.85332]
[1777767333404,29.19,78517.4,0.0,0.30062,0.00019,21.7959]
[1777767339334,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339409,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339418,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339467,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339480,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339509,29.18,78516.66,0.0,0.30045,0.00019,21.78987]
[1777767339438,29.18,78516.7,0.0,0.30045,0.00019,21.78995]
[1777767340327,29.18,78516.7,0.0,0.30045,0.00019,21.78995]
[1777767340375,29.16,78504.56,0.0,0.29805,0.00019,21.70734]
[1777767340777,29.16,78504.56,0.0,0.29805,0.00019,21.70734]
[1777767340950,29.16,78504.56,0.0,0.29805,0.00019,21.70734]
[1777767341000,29.16,78504.56,0.0,0.29805,0.00019,21.70734]
[1777767341044,29.16,78504.56,0.0,0.29805,0.00019,21.70734]
[1777767342370,29.16,78515.74,0.0,0.30016,0.00019,21.7802]
[1777767342779,29.16,78515.74,0.0,0.30016,0.00019,21.7802]
[1777767343505,29.16,78515.74,0.0,0.30016,0.00019,21.7802]
[1777767343481,29.16,78517.11,0.0,0.30041,0.00019,21.78893]
[1777767344384,29.16,78517.11,0.0,0.30041,0.00019,21.78871]
[1777767349418,29.16,78513.66,0.0,0.29972,0.00019,21.76527]
[1777767354453,29.15,78516.09,0.0,0.30016,0.00019,21.78026]
[1777767359490,29.15,78517.5,0.0,0.30041,0.00019,21.78876]
[1777767360061,29.15,78517.5,0.0,0.30041,0.00019,21.78876]
[1777767360210,29.15,78517.5,0.0,0.30041,0.00019,21.78876]
[1777767360306,29.15,78517.5,0.0,0.30041,0.00019,21.78876]
[1777767360497,29.15,78518.92,0.0,0.30068,0.00019,21.79801]
[1777767360571,29.15,78518.92,0.0,0.30068,0.00019,21.79801]
[1777767360699,29.15,78518.92,0.0,0.30068,0.00019,21.79801]
[1777767360757,29.15,78518.92,0.0,0.30068,0.00019,21.79801]
[1777767360795,29.15,78518.92,0.0,0.30068,0.00019,21.79801]
[1777767361504,29.15,78499.56,0.0,0.29699,0.00019,21.67081]
[1777767362156,29.15,78499.56,0.0,0.29699,0.00019,21.67081]
[1777767362193,29.15,78499.56,0.0,0.29699,0.00019,21.67081]
[1777767362511,29.15,78493.65,0.0,0.29587,0.00019,21.63161]
[1777767363085,29.15,78493.65,0.0,0.29587,0.00019,21.63161]
[1777767364237,29.15,78493.41,0.0,0.29582,0.00019,21.62987]
[1777767364948,29.15,78493.03,0.0,0.29574,0.00019,21.6272]
[1777767364963,29.15,78493.03,0.0,0.29574,0.00019,21.6272]
[1777767364969,29.15,78493.03,0.0,0.29574,0.00019,21.6272]
[1777767364981,29.15,78493.03,0.0,0.29574,0.00019,21.6272]
[1777767365532,29.15,78495.67,0.0,0.29624,0.00019,21.64453]
[1777767369442,29.14,78499.84,0.0,0.29701,0.00019,21.67171]
[1777767369455,29.14,78499.84,0.0,0.29701,0.00019,21.67171]
[1777767369534,29.14,78499.42,0.0,0.29692,0.00019,21.66853]
[1777767371302,29.14,78499.42,0.0,0.29692,0.00019,21.66853]
[1777767371381,29.14,78506.91,0.0,0.29833,0.00019,21.71759]
[1777767372090,29.14,78506.91,0.0,0.29833,0.00019,21.71759]
[1777767372118,29.14,78506.91,0.0,0.29833,0.00019,21.71759]
[1777767373321,29.14,78508.06,0.0,0.29855,0.00019,21.72514]
[1777767373324,29.14,78508.06,0.0,0.29855,0.00019,21.72514]
[1777767373343,29.14,78508.06,0.0,0.29855,0.00019,21.72514]
[1777767373367,29.14,78508.06,0.0,0.29855,0.00019,21.72514]
[1777767373445,29.14,78508.62,0.0,0.29865,0.00019,21.72846]
[1777767377367,29.14,78509.48,0.0,0.2988,0.00019,21.73374]
[1777767377429,29.14,78510.6,0.0,0.299,0.00019,21.74076]
[1777767383402,29.13,78515.59,0.0,0.29994,0.00019,21.7728]
[1777767383650,29.13,78516.36,0.0,0.30007,0.00019,21.7775]
[1777767383694,29.13,78516.36,0.0,0.30007,0.00019,21.7775]
[1777767385505,29.13,78518.01,0.0,0.30039,0.00019,21.78827]
[1777767385673,29.13,78520.68,0.0,0.30089,0.00019,21.80535]
[1777767390708,29.12,78522.91,0.0,0.30128,0.00019,21.81897]
[1777767395782,29.12,78524.74,0.0,0.30158,0.00019,21.82595]
[1777767401784,29.12,78526.32,0.0,0.30185,0.00019,21.83495]
[1777767403846,29.11,78527.48,0.0,0.30206,0.00019,21.84234]
[1777767403867,29.11,78527.48,0.0,0.30206,0.00019,21.84234]
[1777767404463,29.11,78527.48,0.0,0.30206,0.00019,21.84234]
[1777767404528,29.11,78527.48,0.0,0.30206,0.00019,21.84234]
[1777767404552,29.11,78529.14,0.0,0.30237,0.00019,21.85283]
[1777767405617,29.11,78529.14,0.0,0.30237,0.00019,21.85283]
[1777767405634,29.11,78529.14,0.0,0.30237,0.00019,21.85283]
[1777767406035,29.11,78529.14,0.0,0.30237,0.00019,21.85283]
[1777767406080,29.11,78529.14,0.0,0.30237,0.00019,21.85283]
[1777767406181,29.11,78537.76,0.0,0.30402,0.00019,21.90846]
[1777767406935,29.11,78537.76,0.0,0.30402,0.00019,21.90846]
[1777767406975,29.11,78537.76,0.0,0.30402,0.00019,21.90846]
[1777767407906,29.11,78538.48,0.0,0.30415,0.00019,21.91293]
[1777767407933,29.11,78538.48,0.0,0.30415,0.00019,21.91293]
[1777767407959,29.11,78538.48,0.0,0.30415,0.00019,21.91293]
[1777767407994,29.11,78538.98,0.0,0.30425,0.00019,21.91604]
[1777767413910,29.11,78538.96,0.0,0.30423,0.00019,21.91541]
[1777767417424,29.11,78548.33,0.0,0.30601,0.00019,21.97507]
[1777767421569,29.11,78547.18,0.0,0.30578,0.00019,21.96745]
[1777767421925,29.1,78548.88,0.0,0.3061,0.00019,21.97804]
[1777767424226,29.1,78552.16,0.0,0.30673,0.00019,21.99883]
[1777767424247,29.1,78552.16,0.0,0.30673,0.00019,21.99883]
[1777767424306,29.1,78552.16,0.0,0.30673,0.00019,21.99883]
[1777767426278,29.1,78552.89,0.0,0.30686,0.00019,22.00315]
[1777767426333,29.1,78552.17,0.0,0.30671,0.00019,21.99821]
[1777767428335,29.1,78552.17,0.0,0.30671,0.00019,21.99821]
[1777767428436,29.1,78550.51,0.0,0.30638,0.00019,21.98725]
[1777767431615,29.1,78551.92,0.0,0.30664,0.00019,21.99588]
[1777767432178,29.1,78551.92,0.0,0.30664,0.00019,21.99588]
[1777767432351,29.1,78551.92,0.0,0.30664,0.00019,21.99588]
[1777767432379,29.1,78551.92,0.0,0.30664,0.00019,21.99588]
[1777767432394,29.09,78553.42,0.0,0.30692,0.00019,22.00507]
[1777767432853,29.09,78553.42,0.0,0.30692,0.00019,22.00507]
[1777767433573,29.09,78553.42,0.0,0.30692,0.00019,22.00507]
[1777767433594,29.09,78553.42,0.0,0.30692,0.00019,22.00507]
[1777767434212,29.09,78557.35,0.0,0.30767,0.00019,22.03007]
[1777767434276,29.09,78557.35,0.0,0.30767,0.00019,22.03007]
[1777767434421,29.09,78558.15,0.0,0.30782,0.00019,22.03486]
[1777767439582,29.09,78558.11,0.0,0.3078,0.00019,22.03413]
[1777767440427,29.09,78560.1,0.0,0.30817,0.00019,22.0464]
[1777767441840,29.09,78557.73,0.0,0.3077,0.00019,22.03104]
[1777767442497,29.09,78557.73,0.0,0.3077,0.00019,22.03104]
[1777767442590,29.09,78554.79,0.0,0.30713,0.00019,22.01223]
[1777767444536,29.09,78554.58,0.0,0.30709,0.00019,22.01081]
[1777767445088,29.09,78554.85,0.0,0.30714,0.00019,22.01245]
[1777767446471,29.09,78554.85,0.0,0.30714,0.00019,22.01245]
[1777767446559,29.09,78554.85,0.0,0.30714,0.00019,22.01245]
[1777767446573,29.09,78554.5,0.0,0.30706,0.00019,22.01005]
[1777767448598,29.09,78554.5,0.0,0.30706,0.00019,22.01005]
[1777767449423,29.08,78553.69,0.0,0.3069,0.00019,22.00464]
[1777767455158,29.08,78551.44,0.0,0.30643,0.00019,21.98573]
[1777767463213,29.08,78550.13,0.0,0.30616,0.00019,21.9768]
[1777767468249,29.08,78548.53,0.0,0.30584,0.00019,21.96624]
[1777767473286,29.08,78545.7,0.0,0.30528,0.00019,21.94782]
[1777767479634,29.08,78544.98,0.0,0.30514,0.00019,21.94287]
[1777767485850,29.07,78544.01,0.0,0.30494,0.00019,21.93649]
[1777767487209,29.07,78543.82,0.0,0.30491,0.00019,21.93521]
[1777767487308,29.07,78543.82,0.0,0.30491,0.00019,21.93518]
[1777767491683,29.07,78545.77,0.0,0.30528,0.00019,21.94755]
[1777767492548,29.07,78545.77,0.0,0.30528,0.00019,21.94755]
[1777767492649,29.07,78553.27,0.0,0.30672,0.00019,21.99552]
[1777767497866,29.07,78553.07,0.0,0.30667,0.00019,21.99389]
[1777767497903,29.07,78553.07,0.0,0.30667,0.00019,21.99389]
[1777767499421,29.07,78553.37,0.0,0.30672,0.00019,21.99573]
[1777767499473,29.07,78556.57,0.0,0.30734,0.00019,22.01603]
[1777767504503,29.07,78557.78,0.0,0.30756,0.00019,22.02325]
[1777767509539,29.07,78555.84,0.0,0.30717,0.00019,22.01043]
[1777767512383,29.06,78556.35,0.0,0.30723,0.00019,22.00933]
[1777767512477,29.06,78556.35,0.0,0.30723,0.00019,22.00933]
[1777767512568,29.06,78562.17,0.0,0.30835,0.00019,22.04623]
[1777767517597,29.06,78563.38,0.0,0.30857,0.00019,22.05329]
[1777767522634,29.06,78565.0,0.0,0.30886,0.00019,22.06293]
[1777767527277,29.06,78566.07,0.0,0.30905,0.00019,22.06914]
[1777767527841,29.05,78565.97,0.0,0.30903,0.00019,22.06837]
[1777767527941,29.05,78566.26,0.0,0.30908,0.00019,22.07021]
[1777767533096,29.05,78566.26,0.0,0.30907,0.00019,22.06982]
[1777767539432,29.05,78570.46,0.0,0.30985,0.00019,22.09538]
[1777767539456,29.05,78570.46,0.0,0.30985,0.00019,22.09538]
[1777767539464,29.05,78570.46,0.0,0.30985,0.00019,22.09538]
[1777767539467,29.05,78570.46,0.0,0.30985,0.00019,22.09538]
[1777767539534,29.05,78571.33,0.0,0.31001,0.00019,22.10055]
[1777767540140,29.05,78571.33,0.0,0.31001,0.00019,22.10055]
[1777767540168,29.05,78571.33,0.0,0.31001,0.00019,22.10055]
[1777767541140,29.05,78571.33,0.0,0.31001,0.00019,22.10055]
[1777767541171,29.05,78571.33,0.0,0.31001,0.00019,22.10055]
[1777767544034,29.04,78571.36,0.0,0.31,0.00019,22.10028]
[1777767544139,29.04,78571.36,0.0,0.31,0.00019,22.10028]
[1777767544208,29.04,78571.36,0.0,0.31,0.00019,22.10028]
[1777767544357,29.04,78571.36,0.0,0.31,0.00019,22.10028]
[1777767544397,29.04,78571.36,0.0,0.31,0.00019,22.10028]
[1777767544443,29.04,78572.34,0.0,0.31019,0.00019,22.1063]
[1777767545356,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767545831,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767545982,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767546013,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767546159,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767546265,29.04,78586.64,0.0,0.31296,0.00019,22.19573]
[1777767547106,29.04,78588.79,0.0,0.31338,0.00019,22.20896]
[1777767547850,29.04,78589.0,0.0,0.31341,0.00019,22.21012]
[1777767549155,29.04,78589.39,0.0,0.31348,0.00019,22.21242]
[1777767549953,29.04,78589.85,0.0,0.31357,0.00019,22.21516]
[1777767552132,29.04,78590.03,0.0,0.3136,0.00019,22.21615]
[1777767553794,29.04,78590.75,0.0,0.31373,0.00019,22.22039]
[1777767553949,29.04,78590.75,0.0,0.31373,0.00019,22.22039]
[1777767557200,29.04,78597.98,0.0,0.31513,0.0002,22.26471]
[1777767557890,29.03,78598.76,0.0,0.31528,0.0002,22.26938]
[1777767558388,29.03,78598.76,0.0,0.31528,0.0002,22.26938]
[1777767558474,29.03,78598.3,0.0,0.31518,0.0002,22.26641]
[1777767560405,29.03,78598.3,0.0,0.31518,0.0002,22.26627]
[1777767560506,29.03,78598.59,0.0,0.31523,0.0002,22.2678]
[1777767565938,29.03,78598.97,0.0,0.31528,0.0002,22.26951]
[1777767569827,29.03,78599.52,0.0,0.31538,0.0002,22.27255]
[1777767569869,29.03,78599.52,0.0,0.31538,0.0002,22.27255]
[1777767570411,29.03,78599.52,0.0,0.31537,0.0002,22.27244]
[1777767570781,29.03,78599.52,0.0,0.31537,0.0002,22.27244]
[1777767572597,29.02,78599.52,0.0,0.31537,0.0002,22.27233]
[1777767572698,29.02,78600.21,0.0,0.31547,0.0002,22.27222]
[1777767577022,29.02,78591.46,0.0,0.31374,0.0002,22.21753]
[1777767578787,29.02,78595.3,0.0,0.31449,0.0002,22.24122]
[1777767578812,29.02,78595.3,0.0,0.31449,0.0002,22.24122]
[1777767579030,29.02,78593.58,0.0,0.31415,0.0002,22.23048]
[1777767584066,29.02,78594.34,0.0,0.31429,0.0002,22.23484]
[1777767589100,29.02,78597.71,0.0,0.31493,0.0002,22.25529]
[1777767594135,29.01,78597.18,0.0,0.31481,0.0002,22.25162]
[1777767596821,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767596878,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767596881,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597010,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597047,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597113,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597251,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597300,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597323,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597359,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597510,29.01,78597.8,0.0,0.31493,0.0002,22.25522]
[1777767597577,29.01,78579.61,0.0,0.31138,0.00019,22.14191]
[1777767597823,29.01,78579.61,0.0,0.31138,0.00019,22.14191]
[1777767597844,29.01,78579.61,0.0,0.31138,0.00019,22.14191]
[1777767598165,29.01,78579.61,0.0,0.31138,0.00019,22.14176]
[1777767599071,29.01,78579.61,0.0,0.31138,0.00019,22.14176]
[1777767599171,29.01,78574.16,0.0,0.31031,0.00019,22.10737]
[1777767600536,29.01,78574.16,0.0,0.31031,0.00019,22.10737]
[1777767601119,29.01,78573.04,0.0,0.31009,0.00019,22.10007]
[1777767602615,29.01,78572.96,0.0,0.31006,0.00019,22.09927]
[1777767608234,29.0,78575.99,0.0,0.31063,0.00019,22.11756]
[1777767613237,29.0,78575.61,0.0,0.31053,0.00019,22.11442]
[1777767618272,29.0,78573.23,0.0,0.31004,0.00019,22.09851]
[1777767624361,28.99,78567.02,0.0,0.3088,0.00019,22.05824]
[1777767630505,28.99,78566.13,0.0,0.3086,0.00019,22.05165]
[1777767635624,28.98,78565.19,0.0,0.30836,0.00019,22.04073]
[1777767640765,28.98,78564.05,0.0,0.30811,0.00019,22.03248]
[1777767646501,28.97,78563.23,0.0,0.30793,0.00019,22.02651]
[1777767652545,28.97,78569.21,0.0,0.30906,0.00019,22.06367]
[1777767657579,28.97,78568.07,0.0,0.30882,0.00019,22.05573]
[1777767662615,28.96,78568.53,0.0,0.30889,0.00019,22.0581]
[1777767667653,28.96,78569.33,0.0,0.30903,0.00019,22.06277]
[1777767669792,28.96,78570.46,0.0,0.30924,0.00019,22.06974]
[1777767670318,28.96,78571.75,0.0,0.30949,0.00019,22.0778]
[1777767670321,28.96,78571.75,0.0,0.30949,0.00019,22.0778]
[1777767670327,28.96,78571.75,0.0,0.30949,0.00019,22.0778]
[1777767670334,28.96,78571.75,0.0,0.30949,0.00019,22.0778]
[1777767673323,28.96,78571.91,0.0,0.30951,0.00019,22.07848]
[1777767678339,28.95,78572.15,0.0,0.30954,0.00019,22.07945]
[1777767678445,28.95,78572.15,0.0,0.30954,0.00019,22.07945]
[1777767678456,28.95,78572.15,0.0,0.30954,0.00019,22.07945]
[1777767678486,28.95,78572.15,0.0,0.30954,0.00019,22.07945]
[1777767680745,28.95,78572.15,0.0,0.30953,0.00019,22.07912]
[1777767685778,28.95,78572.15,0.0,0.30951,0.00019,22.07859]
[1777767691820,28.95,78571.44,0.0,0.30933,0.00019,22.06929]
[1777767696856,28.94,78571.63,0.0,0.30935,0.00019,22.07001]
[1777767701890,28.94,78572.92,0.0,0.30958,0.00019,22.07768]
[1777767706979,28.94,78572.71,0.0,0.30953,0.00019,22.07615]
[1777767713561,28.94,78574.21,0.0,0.3098,0.00019,22.0848]
[1777767713587,28.94,78574.21,0.0,0.3098,0.00019,22.0848]
[1777767715070,28.94,78574.66,0.0,0.30988,0.00019,22.08743]
[1777767715169,28.94,78574.66,0.0,0.30988,0.00019,22.08732]
[1777767721025,28.93,78573.55,0.0,0.30964,0.00019,22.07957]
[1777767727066,28.93,78573.28,0.0,0.30956,0.00019,22.07724]
[1777767732714,28.93,78573.02,0.0,0.3095,0.00019,22.07519]
[1777767738144,28.92,78573.01,0.0,0.30947,0.00019,22.0743]
[1777767738961,28.92,78573.01,0.0,0.30947,0.00019,22.0743]
[1777767738986,28.92,78573.01,0.0,0.30947,0.00019,22.0743]
[1777767739595,28.92,78573.01,0.0,0.30947,0.00019,22.0743]
[1777767739597,28.92,78573.01,0.0,0.30947,0.00019,22.0743]
[1777767739688,28.92,78573.08,0.0,0.30948,0.00019,22.07449]
[1777767745245,28.92,78573.08,0.0,0.30947,0.00019,22.07424]
[1777767748899,28.92,78579.88,0.0,0.31078,0.0002,22.11664]
[1777767749770,28.92,78579.88,0.0,0.31078,0.0002,22.11664]
[1777767749870,28.91,78579.02,0.0,0.31059,0.0002,22.11081]
[1777767751804,28.91,78579.34,0.0,0.31065,0.0002,22.11269]
[1777767751906,28.91,78579.2,0.0,0.31059,0.0002,22.10752]
[1777767757278,28.91,78579.46,0.0,0.31062,0.0002,22.1085]
[1777767762311,28.91,78580.07,0.0,0.31072,0.0002,22.11171]
[1777767763428,28.91,78580.07,0.0,0.31072,0.0002,22.11171]
[1777767763458,28.91,78580.07,0.0,0.31072,0.0002,22.11171]
[1777767764015,28.91,78580.84,0.0,0.31087,0.0002,22.11644]
[1777767764018,28.91,78580.84,0.0,0.31087,0.0002,22.11644]
[1777767764326,28.9,78580.84,0.0,0.31086,0.0002,22.11631]
[1777767766050,28.9,78580.84,0.0,0.31086,0.0002,22.11631]
[1777767766875,28.9,78581.28,0.0,0.31094,0.0002,22.11873]
[1777767771892,28.9,78581.21,0.0,0.31091,0.0002,22.11788]
[1777767774194,28.9,78581.28,0.0,0.31091,0.0002,22.11794]
[1777767774208,28.9,78581.28,0.0,0.31091,0.0002,22.11794]
[1777767776246,28.9,78582.6,0.0,0.31116,0.0002,22.126]
[1777767776262,28.9,78582.6,0.0,0.31116,0.0002,22.126]
[1777767776288,28.9,78582.6,0.0,0.31116,0.0002,22.126]
[1777767777417,28.9,78582.6,0.0,0.31116,0.0002,22.12587]
[1777767781257,28.9,78582.73,0.0,0.31117,0.0002,22.12637]
[1777767781275,28.9,78582.73,0.0,0.31117,0.0002,22.12637]
[1777767782354,28.89,78582.64,0.0,0.31115,0.0002,22.12554]
[1777767782456,28.89,78582.65,0.0,0.31115,0.0002,22.1256]
[1777767787488,28.89,78582.38,0.0,0.31107,0.0002,22.12326]
[1777767794538,28.89,78582.63,0.0,0.3111,0.0002,22.12408]
[1777767798565,28.88,78575.07,0.0,0.30961,0.00019,22.07587]
[1777767800457,28.88,78575.07,0.0,0.30961,0.00019,22.07587]
[1777767800490,28.88,78575.07,0.0,0.30961,0.00019,22.07587]
[1777767800656,28.88,78575.07,0.0,0.30961,0.00019,22.07587]
[1777767800754,28.88,78573.97,0.0,0.30939,0.00019,22.06863]
[1777767805615,28.88,78566.39,0.0,0.3079,0.00019,22.01997]
[1777767810217,28.88,78566.72,0.0,0.30795,0.00019,22.02172]
[1777767810851,28.88,78566.72,0.0,0.30795,0.00019,22.02172]
[1777767810949,28.88,78567.04,0.0,0.30801,0.00019,22.02352]
[1777767816584,28.88,78567.49,0.0,0.30805,0.00019,22.02175]
[1777767821727,28.87,78568.22,0.0,0.30817,0.00019,22.02555]
[1777767826762,28.87,78569.76,0.0,0.30845,0.00019,22.03476]
[1777767831798,28.87,78570.63,0.0,0.3086,0.00019,22.03968]
[1777767833224,28.87,78572.79,0.0,0.30901,0.00019,22.05332]
[1777767833811,28.86,78572.79,0.0,0.30901,0.00019,22.05318]
[1777767839852,28.86,78573.51,0.0,0.30912,0.0002,22.05699]
[1777767842165,28.86,78574.12,0.0,0.30924,0.0002,22.06068]
[1777767842204,28.86,78574.12,0.0,0.30924,0.0002,22.06068]
[1777767843403,28.86,78579.19,0.0,0.31022,0.0002,22.09274]
[1777767843415,28.86,78579.19,0.0,0.31022,0.0002,22.09274]
[1777767843881,28.86,78579.14,0.0,0.31021,0.0002,22.0923]
[1777767848918,28.86,78579.14,0.0,0.31019,0.0002,22.09168]
[1777767853954,28.85,78577.5,0.0,0.30985,0.0002,22.0807]
[1777767860164,28.85,78576.68,0.0,0.30968,0.0002,22.07508]
[1777767860821,28.85,78576.68,0.0,0.30968,0.0002,22.07508]
[1777767860858,28.85,78576.68,0.0,0.30968,0.0002,22.07508]
[1777767861767,28.85,78577.53,0.0,0.30983,0.0002,22.08015]
[1777767861798,28.85,78577.53,0.0,0.30983,0.0002,22.08015]
[1777767861868,28.85,78576.75,0.0,0.30968,0.0002,22.07509]
[1777767867308,28.85,78575.89,0.0,0.3095,0.0002,22.06931]
[1777767872348,28.84,78574.92,0.0,0.30926,0.0002,22.05836]
[1777767882456,28.84,78573.54,0.0,0.30896,0.0002,22.04851]
[1777767892529,28.83,78572.58,0.0,0.30874,0.0002,22.04146]
[1777767898267,28.83,78573.19,0.0,0.30884,0.0002,22.04478]
[1777767903299,28.83,78572.7,0.0,0.30873,0.0002,22.04118]
[1777767904567,28.83,78572.7,0.0,0.30873,0.0002,22.04118]
[1777767904608,28.83,78572.7,0.0,0.30873,0.0002,22.04118]
[1777767904636,28.83,78572.7,0.0,0.30873,0.0002,22.04118]
[1777767904735,28.83,78571.71,0.0,0.30854,0.0002,22.03477]
[1777767906884,28.83,78571.71,0.0,0.30853,0.0002,22.03468]
[1777767906916,28.83,78571.71,0.0,0.30853,0.0002,22.03468]
[1777767907950,28.83,78573.25,0.0,0.30883,0.0002,22.04435]
[1777767907989,28.83,78573.25,0.0,0.30883,0.0002,22.04435]
[1777767913369,28.82,78574.31,0.0,0.30902,0.0002,22.05058]
[1777767915428,28.82,78574.72,0.0,0.3091,0.0002,22.0531]
[1777767916779,28.82,78575.16,0.0,0.30918,0.0002,22.05581]
[1777767916837,28.82,78575.16,0.0,0.30918,0.0002,22.05581]
[1777767916851,28.82,78575.16,0.0,0.30918,0.0002,22.05581]
[1777767918948,28.82,78575.26,0.0,0.30919,0.0002,22.05617]
[1777767918963,28.82,78575.26,0.0,0.30919,0.0002,22.05617]
[1777767919023,28.82,78575.26,0.0,0.30919,0.0002,22.05617]
[1777767919069,28.82,78575.26,0.0,0.30919,0.0002,22.05617]
[1777767919086,28.82,78575.13,0.0,0.30916,0.0002,22.05525]
[1777767920428,28.82,78574.94,0.0,0.30912,0.0002,22.05404]
[1777767920444,28.82,78574.94,0.0,0.30912,0.0002,22.05404]
[1777767920444,28.82,78574.94,0.0,0.30912,0.0002,22.05404]
[1777767920969,28.82,78574.94,0.0,0.30912,0.0002,22.05404]
[1777767921018,28.82,78583.82,0.0,0.31086,0.0002,22.11029]
[1777767928289,28.82,78582.48,0.0,0.31058,0.0002,22.10138]
[1777767933576,28.81,78579.3,0.0,0.30991,0.0002,22.0763]
[1777767933603,28.81,78579.3,0.0,0.30991,0.0002,22.0763]
[1777767933613,28.81,78579.3,0.0,0.30991,0.0002,22.0763]
[1777767939312,28.81,78582.35,0.0,0.31048,0.0002,22.09511]
[1777767941564,28.81,78583.59,0.0,0.31072,0.0002,22.10261]
[1777767942639,28.81,78584.3,0.0,0.31085,0.0002,22.10697]
[1777767943352,28.81,78583.86,0.0,0.31076,0.0002,22.10405]
[1777767945891,28.81,78583.77,0.0,0.31073,0.0002,22.10321]
[1777767945937,28.81,78583.77,0.0,0.31073,0.0002,22.10321]
[1777767945944,28.81,78583.77,0.0,0.31073,0.0002,22.10321]
[1777767949034,28.8,78583.53,0.0,0.31067,0.0002,22.10128]
[1777767949074,28.8,78583.53,0.0,0.31067,0.0002,22.10128]
[1777767949466,28.8,78585.79,0.0,0.31111,0.0002,22.11542]
[1777767949690,28.8,78587.36,0.0,0.31142,0.0002,22.12535]
[1777767955658,28.8,78592.5,0.0,0.31242,0.0002,22.15758]
[1777767960941,28.8,78598.61,0.0,0.31361,0.0002,22.1956]
[1777767966888,28.8,78603.14,0.0,0.31449,0.0002,22.22366]
[1777767972949,28.8,78608.95,0.0,0.31563,0.0002,22.25943]
[1777767983160,28.79,78612.25,0.0,0.31625,0.0002,22.27912]
[1777767988901,28.79,78617.19,0.0,0.31721,0.0002,22.30925]
[1777767995947,28.79,78618.94,0.0,0.31752,0.0002,22.31543]
[1777767999605,28.79,78621.22,0.0,0.31796,0.0002,22.32926]
[1777767999650,28.79,78621.22,0.0,0.31796,0.0002,22.32926]
[1777767999658,28.79,78621.22,0.0,0.31796,0.0002,22.32926]
[1777768000077,28.79,78621.22,0.0,0.31796,0.0002,22.32926]
[1777768000106,28.79,78621.22,0.0,0.31796,0.0002,22.32926]
[1777768000192,28.79,78629.05,0.0,0.31951,0.0002,22.37717]
[1777768000332,28.79,78629.05,0.0,0.31951,0.0002,22.37717]
[1777768001039,28.79,78629.05,0.0,0.31951,0.0002,22.37717]
[1777768001068,28.79,78629.05,0.0,0.31951,0.0002,22.37717]
[1777768001087,28.79,78630.9,0.0,0.31987,0.0002,22.38836]
[1777768001991,28.79,78630.9,0.0,0.31987,0.0002,22.38836]
[1777768002027,28.79,78630.9,0.0,0.31987,0.0002,22.38836]
[1777768002042,28.79,78630.9,0.0,0.31987,0.0002,22.38836]
[1777768002143,28.79,78629.9,0.0,0.31967,0.0002,22.38214]
[1777768004328,28.79,78627.21,0.0,0.31913,0.0002,22.3655]
[1777768005184,28.79,78627.21,0.0,0.31913,0.0002,22.3655]
[1777768005012,28.78,78625.82,0.0,0.31885,0.0002,22.3569]
[1777768006019,28.78,78625.12,0.0,0.31871,0.0002,22.35252]
[1777768010497,28.78,78625.91,0.0,0.31885,0.0002,22.35699]
[1777768011053,28.78,78626.31,0.0,0.31893,0.0002,22.35933]
[1777768012535,28.78,78624.99,0.0,0.31867,0.0002,22.35115]
[1777768013068,28.78,78624.51,0.0,0.31857,0.0002,22.34812]
[1777768014989,28.78,78623.8,0.0,0.31842,0.0002,22.34367]
[1777768015007,28.78,78623.8,0.0,0.31842,0.0002,22.34367]
[1777768015099,28.78,78623.8,0.0,0.31842,0.0002,22.34367]
[1777768015199,28.78,78618.57,0.0,0.31739,0.0002,22.31141]
[1777768015448,28.78,78618.57,0.0,0.31739,0.0002,22.31141]
[1777768016016,28.78,78618.57,0.0,0.31739,0.0002,22.31141]
[1777768016024,28.78,78618.57,0.0,0.31739,0.0002,22.31141]
[1777768016028,28.78,78618.57,0.0,0.31739,0.0002,22.31141]
[1777768016118,28.78,78611.9,0.0,0.31607,0.0002,22.27008]
[1777768016648,28.78,78611.9,0.0,0.31607,0.0002,22.27008]
[1777768018121,28.78,78611.9,0.0,0.31606,0.0002,22.27003]
[1777768020628,28.78,78606.49,0.0,0.31499,0.0002,22.23616]
[1777768020651,28.78,78606.49,0.0,0.31499,0.0002,22.23616]
[1777768022669,28.78,78605.52,0.0,0.31479,0.0002,22.22999]
[1777768022770,28.78,78604.98,0.0,0.31469,0.0002,22.22662]
[1777768028173,28.77,78605.52,0.0,0.31478,0.0002,22.22962]
[1777768033209,28.77,78605.74,0.0,0.31482,0.0002,22.23075]
[1777768039250,28.77,78605.33,0.0,0.31473,0.0002,22.22817]
[1777768045817,28.77,78606.2,0.0,0.31491,0.0002,22.23359]
[1777768045832,28.77,78606.2,0.0,0.31491,0.0002,22.23359]
[1777768045859,28.77,78606.2,0.0,0.31491,0.0002,22.23359]
[1777768045886,28.77,78606.2,0.0,0.31491,0.0002,22.23359]
[1777768046127,28.77,78607.54,0.0,0.31517,0.0002,22.24194]
[1777768047697,28.77,78604.56,0.0,0.31458,0.0002,22.22336]
[1777768047740,28.77,78604.56,0.0,0.31458,0.0002,22.22336]
[1777768049143,28.77,78600.45,0.0,0.31377,0.0002,22.19759]
[1777768050567,28.77,78600.1,0.0,0.3137,0.0002,22.19524]
[1777768050585,28.77,78600.1,0.0,0.3137,0.0002,22.19524]
[1777768050594,28.77,78600.1,0.0,0.3137,0.0002,22.19524]
[1777768057275,28.77,78598.49,0.0,0.31334,0.0002,22.18059]
[1777768061916,28.77,78598.65,0.0,0.31336,0.0002,22.18139]
[1777768062006,28.77,78598.95,0.0,0.31341,0.0002,22.183]
[1777768063832,28.77,78598.95,0.0,0.31341,0.0002,22.183]
[1777768063850,28.77,78598.95,0.0,0.31341,0.0002,22.183]
[1777768063932,28.77,78606.43,0.0,0.31489,0.0002,22.22973]
[1777768065502,28.77,78606.43,0.0,0.31488,0.0002,22.22965]
[1777768065578,28.77,78606.39,0.0,0.31487,0.0002,22.22931]
[1777768067636,28.77,78606.04,0.0,0.3148,0.0002,22.22695]
[1777768067665,28.77,78606.04,0.0,0.3148,0.0002,22.22695]
[1777768067671,28.77,78606.04,0.0,0.3148,0.0002,22.22695]
[1777768068305,28.77,78606.04,0.0,0.3148,0.0002,22.22695]
[1777768068350,28.77,78606.04,0.0,0.3148,0.0002,22.22695]
[1777768069592,28.77,78606.04,0.0,0.31479,0.0002,22.22686]
[1777768076511,28.76,78605.28,0.0,0.31462,0.0002,22.22144]
[1777768081543,28.76,78605.81,0.0,0.31471,0.0002,22.22429]
[1777768082412,28.76,78605.81,0.0,0.31471,0.0002,22.22429]
[1777768083829,28.76,78603.31,0.0,0.31421,0.0002,22.20848]
[1777768085854,28.76,78603.27,0.0,0.3142,0.0002,22.20814]
[1777768085861,28.76,78603.27,0.0,0.3142,0.0002,22.20814]
[1777768085943,28.76,78602.69,0.0,0.31408,0.0002,22.20442]
[1777768086990,28.76,78602.69,0.0,0.31408,0.0002,22.20442]
[1777768087030,28.76,78602.69,0.0,0.31408,0.0002,22.20442]
[1777768087869,28.76,78602.79,0.0,0.3141,0.0002,22.20485]
[1777768088185,28.76,78603.47,0.0,0.31423,0.0002,22.20904]
[1777768089920,28.76,78604.29,0.0,0.31439,0.0002,22.21417]
[1777768089956,28.76,78606.4,0.0,0.31481,0.0002,22.22733]
[1777768091485,28.76,78606.4,0.0,0.31481,0.0002,22.22732]
[1777768091527,28.76,78606.4,0.0,0.31481,0.0002,22.22732]
[1777768091944,28.76,78606.4,0.0,0.31481,0.0002,22.22732]
[1777768092038,28.76,78607.08,0.0,0.31494,0.0002,22.2315]
[1777768098024,28.76,78607.78,0.0,0.31508,0.0002,22.23584]
[1777768103065,28.75,78608.0,0.0,0.31512,0.0002,22.23718]
[1777768109740,28.75,78610.77,0.0,0.31566,0.0002,22.2543]
[1777768114775,28.75,78611.02,0.0,0.31568,0.0002,22.25161]
[1777768119811,28.75,78611.46,0.0,0.31576,0.0002,22.25423]
[1777768125853,28.75,78611.21,0.0,0.31571,0.0002,22.25254]
[1777768130888,28.75,78612.48,0.0,0.31596,0.0002,22.26032]
[1777768136930,28.75,78612.13,0.0,0.31588,0.0002,22.25799]
[1777768141965,28.75,78611.64,0.0,0.31578,0.0002,22.25482]
[1777768143888,28.75,78612.87,0.0,0.31602,0.0002,22.26241]
[1777768144320,28.75,78613.61,0.0,0.31617,0.0002,22.26697]
[1777768145882,28.75,78614.25,0.0,0.31629,0.0002,22.27091]
[1777768146801,28.75,78614.25,0.0,0.31629,0.0002,22.27091]
[1777768147000,28.75,78614.36,0.0,0.31631,0.0002,22.27156]
[1777768150253,28.75,78614.64,0.0,0.31637,0.0002,22.27322]
[1777768150346,28.75,78615.37,0.0,0.31651,0.0002,22.27766]
[1777768151004,28.75,78615.37,0.0,0.31651,0.0002,22.27766]
[1777768151999,28.75,78617.32,0.0,0.31689,0.0002,22.28969]
[1777768160093,28.75,78619.99,0.0,0.31741,0.0002,22.30569]
[1777768166135,28.75,78619.68,0.0,0.31734,0.0002,22.30365]
[1777768171169,28.74,78619.11,0.0,0.3172,0.0002,22.29597]
[1777768176204,28.74,78617.85,0.0,0.31695,0.0002,22.28818]
[1777768181239,28.75,78617.91,0.0,0.31696,0.0002,22.28857]
[1777768187282,28.75,78618.16,0.0,0.31702,0.0002,22.29023]
[1777768192923,28.75,78617.97,0.0,0.31698,0.0002,22.28914]
[1777768198159,28.75,78618.12,0.0,0.31702,0.0002,22.29023]
[1777768203394,28.75,78618.2,0.0,0.31704,0.0002,22.29085]
[1777768208428,28.75,78618.17,0.0,0.31703,0.0002,22.29061]
[1777768213477,28.75,78615.94,0.0,0.31658,0.0002,22.27674]
[1777768219506,28.75,78616.28,0.0,0.31665,0.0002,22.27879]
[1777768224844,28.75,78617.32,0.0,0.31685,0.0002,22.28508]
[1777768227262,28.75,78617.32,0.0,0.31685,0.0002,22.28503]
[1777768227302,28.75,78617.32,0.0,0.31685,0.0002,22.28503]
[1777768228005,28.75,78620.72,0.0,0.31752,0.0002,22.30592]
[1777768228042,28.75,78620.72,0.0,0.31752,0.0002,22.30592]
[1777768233180,28.74,78623.29,0.0,0.31799,0.0002,22.3173]
[1777768233206,28.74,78623.29,0.0,0.31799,0.0002,22.3173]
[1777768234208,28.74,78622.98,0.0,0.31792,0.0002,22.31523]
[1777768234309,28.74,78624.21,0.0,0.31817,0.0002,22.32272]
[1777768239646,28.74,78622.43,0.0,0.3178,0.0002,22.31139]
[1777768244986,28.74,78623.83,0.0,0.31807,0.0002,22.31979]
[1777768250723,28.74,78623.89,0.0,0.31808,0.0002,22.31998]
[1777768258333,28.74,78623.15,0.0,0.31793,0.0002,22.31532]
[1777768258368,28.74,78623.15,0.0,0.31793,0.0002,22.31532]
[1777768258431,28.74,78622.29,0.0,0.31775,0.0002,22.30992]
[1777768259861,28.74,78622.13,0.0,0.31772,0.0002,22.30893]
[1777768264865,28.73,78628.32,0.0,0.31893,0.0002,22.34645]
[1777768268813,28.73,78627.78,0.0,0.31881,0.0002,22.34276]
[1777768268823,28.73,78627.78,0.0,0.31881,0.0002,22.34276]
[1777768269834,28.73,78627.08,0.0,0.31867,0.0002,22.33841]
[1777768275199,28.73,78625.96,0.0,0.31844,0.0002,22.33132]
[1777768281944,28.73,78624.91,0.0,0.31822,0.0002,22.32462]
[1777768286980,28.73,78623.67,0.0,0.31797,0.0002,22.31683]
[1777768293023,28.73,78622.25,0.0,0.31766,0.0002,22.30379]
[1777768298058,28.73,78621.66,0.0,0.31754,0.0002,22.30006]
[1777768304100,28.73,78622.0,0.0,0.3176,0.0002,22.30203]
[1777768314172,28.73,78620.6,0.0,0.31732,0.0002,22.29324]
[1777768319207,28.72,78619.87,0.0,0.31717,0.0002,22.2887]
[1777768323236,28.72,78611.39,0.0,0.31549,0.0002,22.23606]
[1777768328270,28.73,78612.07,0.0,0.31563,0.0002,22.24038]
[1777768333816,28.73,78612.88,0.0,0.31579,0.0002,22.24548]
[1777768334171,28.73,78612.88,0.0,0.31579,0.0002,22.24548]
[1777768334215,28.73,78612.88,0.0,0.31579,0.0002,22.24548]
[1777768334323,28.73,78612.88,0.0,0.31579,0.0002,22.24548]
[1777768334334,28.73,78612.88,0.0,0.31579,0.0002,22.24548]
[1777768334435,28.73,78610.95,0.0,0.31541,0.0002,22.23348]
[1777768335826,28.73,78607.12,0.0,0.31465,0.0002,22.20961]
[1777768335853,28.73,78607.12,0.0,0.31465,0.0002,22.20961]
[1777768336049,28.73,78607.12,0.0,0.31465,0.0002,22.20961]
[1777768336326,28.73,78607.12,0.0,0.31466,0.0002,22.20964]
[1777768341360,28.73,78606.47,0.0,0.31452,0.0002,22.20541]
[1777768349417,28.72,78607.95,0.0,0.3148,0.0002,22.21425]
[1777768354453,28.72,78609.5,0.0,0.31507,0.0002,22.21945]
[1777768359501,28.72,78610.79,0.0,0.31532,0.0002,22.22721]
[1777768364522,28.72,78611.42,0.0,0.31543,0.0002,22.23098]
[1777768370564,28.72,78611.95,0.0,0.31553,0.0002,22.23408]
[1777768375898,28.72,78612.91,0.0,0.31572,0.0002,22.23993]
[1777768381641,28.72,78615.53,0.0,0.31623,0.0002,22.25607]
[1777768386985,28.72,78618.36,0.0,0.31679,0.0002,22.27351]
[1777768394731,28.71,78617.98,0.0,0.31671,0.0002,22.27093]
[1777768399019,28.71,78617.82,0.0,0.31667,0.0002,22.26984]
[1777768399024,28.71,78617.82,0.0,0.31667,0.0002,22.26984]
[1777768399121,28.71,78617.81,0.0,0.31667,0.0002,22.26975]
[1777768404602,28.71,78619.06,0.0,0.31691,0.0002,22.27737]
[1777768407797,28.71,78620.84,0.0,0.31727,0.0002,22.28837]
[1777768415939,28.71,78620.0,0.0,0.31706,0.0002,22.27865]
[1777768422928,28.71,78620.2,0.0,0.3171,0.0002,22.27998]
[1777768432998,28.71,78620.74,0.0,0.31722,0.0002,22.28352]
[1777768438033,28.71,78619.87,0.0,0.31705,0.0002,22.27826]
[1777768443068,28.71,78620.13,0.0,0.3171,0.0002,22.28002]
[1777768448104,28.71,78619.37,0.0,0.31696,0.0002,22.27546]
[1777768455154,28.72,78618.38,0.0,0.31678,0.0002,22.26983]
[1777768465142,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465176,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465236,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465272,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465300,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465361,28.72,78617.76,0.0,0.31667,0.0002,22.26628]
[1777768465463,28.72,78619.35,0.0,0.317,0.0002,22.2768]
[1777768467464,28.72,78625.93,0.0,0.31831,0.0002,22.31758]
[1777768467486,28.72,78625.93,0.0,0.31831,0.0002,22.31758]
[1777768468265,28.72,78629.79,0.0,0.31908,0.0002,22.34133]
[1777768468458,28.72,78627.68,0.0,0.31867,0.0002,22.32847]
[1777768474289,28.73,78628.91,0.0,0.31889,0.0002,22.33215]
[1777768479324,28.73,78631.02,0.0,0.31933,0.0002,22.34551]
[1777768485365,28.73,78633.49,0.0,0.31984,0.0002,22.36109]
[1777768490401,28.73,78633.08,0.0,0.31977,0.0002,22.35893]
[1777768496747,28.74,78633.44,0.0,0.31985,0.0002,22.36156]
[1777768502486,28.74,78632.04,0.0,0.31959,0.0002,22.35336]
[1777768507581,28.74,78631.51,0.0,0.31949,0.0002,22.35037]
[1777768513561,28.74,78630.14,0.0,0.31923,0.0002,22.34242]
[1777768518598,28.74,78629.59,0.0,0.31913,0.0002,22.33936]
[1777768523634,28.74,78629.65,0.0,0.31915,0.0002,22.34]
[1777768528669,28.75,78628.89,0.0,0.31901,0.0002,22.33563]
[1777768537027,28.75,78628.6,0.0,0.31894,0.0002,22.33018]
[1777768543980,28.75,78628.6,0.0,0.31895,0.0002,22.33029]
[1777768551862,28.75,78627.37,0.0,0.31872,0.0002,22.32336]
[1777768558115,28.76,78626.5,0.0,0.31857,0.0002,22.31854]
[1777768560492,28.76,78626.5,0.0,0.31857,0.0002,22.31867]
[1777768560635,28.76,78627.03,0.0,0.31868,0.0002,22.32205]
[1777768564214,28.76,78633.68,0.0,0.32001,0.0002,22.36284]
[1777768569957,28.76,78635.57,0.0,0.32039,0.0002,22.37462]
[1777768576366,28.76,78634.15,0.0,0.32012,0.0002,22.3661]
[1777768582269,28.76,78634.56,0.0,0.3202,0.0002,22.36876]
[1777768587379,28.76,78637.24,0.0,0.32075,0.0002,22.3855]
[1777768593119,28.77,78634.01,0.0,0.3201,0.0002,22.36214]
[1777768598155,28.77,78632.68,0.0,0.31985,0.0002,22.35446]
[1777768598931,28.77,78632.68,0.0,0.31985,0.0002,22.35446]
[1777768599647,28.77,78632.68,0.0,0.31985,0.0002,22.35446]
[1777768604837,28.77,78634.16,0.0,0.32016,0.0002,22.36409]
[1777768610239,28.77,78636.02,0.0,0.32055,0.0002,22.37596]
[1777768611510,28.77,78636.02,0.0,0.32055,0.0002,22.37596]
[1777768614618,28.78,78636.33,0.0,0.32062,0.0002,22.37802]
[1777768615211,28.78,78636.76,0.0,0.32071,0.0002,22.38091]
[1777768616137,28.78,78636.76,0.0,0.32071,0.0002,22.38091]
[1777768616920,28.78,78636.76,0.0,0.32072,0.0002,22.381]
[1777768623784,28.78,78638.24,0.0,0.32103,0.0002,22.39044]
[1777768631385,28.79,78638.71,0.0,0.32115,0.0002,22.39421]
[1777768637731,28.79,78641.08,0.0,0.32164,0.0002,22.40921]
[1777768643781,28.79,78641.21,0.0,0.32168,0.0002,22.41037]
[1777768650524,28.8,78641.37,0.0,0.32174,0.0002,22.41209]
[1777768656565,28.8,78641.73,0.0,0.32181,0.0002,22.41071]
[1777768661600,28.8,78642.37,0.0,0.32195,0.0002,22.41516]
[1777768667940,28.8,78643.03,0.0,0.3221,0.0002,22.41966]
[1777768678010,28.81,78643.07,0.0,0.32214,0.0002,22.42071]
[1777768686842,28.81,78643.07,0.0,0.32215,0.0002,22.42087]
[1777768692817,28.82,78643.76,0.0,0.32232,0.0002,22.42617]
[1777768697852,28.82,78644.73,0.0,0.32253,0.0002,22.43245]
[1777768702887,28.82,78644.31,0.0,0.32246,0.0002,22.43037]
[1777768708220,28.82,78644.41,0.0,0.3225,0.0002,22.43142]
[1777768713964,28.83,78644.41,0.0,0.32249,0.0002,22.42782]
[1777768718999,28.83,78645.0,0.0,0.32262,0.0002,22.43183]
[1777768724846,28.83,78644.96,0.0,0.32263,0.0002,22.43195]
[1777768734108,28.84,78644.45,0.0,0.32256,0.0002,22.42989]
[1777768735521,28.84,78644.45,0.0,0.32256,0.0002,22.42989]
[1777768735623,28.84,78644.46,0.0,0.32257,0.0002,22.43004]
[1777768741157,28.84,78644.46,0.0,0.32259,0.0002,22.43058]
[1777768748913,28.84,78644.46,0.0,0.3226,0.0002,22.43086]
[1777768749271,28.85,78644.94,0.0,0.3227,0.0002,22.4341]
[1777768753330,28.85,78644.9,0.0,0.32271,0.0002,22.43422]
[1777768758570,28.85,78644.74,0.0,0.32269,0.0002,22.43378]
[1777768768640,28.86,78644.86,0.0,0.32275,0.0002,22.43536]
[1777768775488,28.86,78645.01,0.0,0.32277,0.0002,22.43255]
[1777768775515,28.86,78645.01,0.0,0.32277,0.0002,22.43255]
[1777768775710,28.86,78645.07,0.0,0.32278,0.0002,22.43308]
[1777768776837,28.86,78652.19,0.0,0.32422,0.0002,22.47616]
[1777768777561,28.86,78652.19,0.0,0.32422,0.0002,22.47616]
[1777768777585,28.86,78652.19,0.0,0.32422,0.0002,22.47616]
[1777768777758,28.86,78652.19,0.0,0.32422,0.0002,22.47616]
[1777768783432,28.87,78655.18,0.0,0.32487,0.0002,22.49559]
[1777768783455,28.87,78655.18,0.0,0.32487,0.0002,22.49559]
[1777768783467,28.87,78655.18,0.0,0.32487,0.0002,22.49559]
[1777768783891,28.87,78655.18,0.0,0.32487,0.0002,22.49559]
[1777768783978,28.87,78655.91,0.0,0.32504,0.0002,22.50055]
[1777768790643,28.88,78656.77,0.0,0.32526,0.0002,22.50716]
[1777768796754,28.89,78656.77,0.0,0.32527,0.0002,22.50745]
[1777768801765,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801782,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801807,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801836,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801856,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801931,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768801973,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768802243,28.89,78657.56,0.0,0.32543,0.0002,22.51211]
[1777768802799,28.89,78649.45,0.0,0.32381,0.0002,22.46385]
[1777768805610,28.89,78641.69,0.0,0.32227,0.0002,22.41736]
[1777768809454,28.89,78641.5,0.0,0.32224,0.0002,22.41638]
[1777768809496,28.89,78641.5,0.0,0.32224,0.0002,22.41638]
[1777768809638,28.89,78641.5,0.0,0.32224,0.0002,22.41638]
[1777768812311,28.89,78642.23,0.0,0.32239,0.0002,22.42086]
[1777768814566,28.89,78641.55,0.0,0.32225,0.0002,22.41684]
[1777768818197,28.89,78640.22,0.0,0.322,0.0002,22.40902]
[1777768818991,28.89,78638.32,0.0,0.32163,0.0002,22.39775]
[1777768824746,28.89,78633.64,0.0,0.32071,0.0002,22.3698]
[1777768831794,28.89,78631.89,0.0,0.32035,0.0002,22.35542]
[1777768833225,28.89,78628.74,0.0,0.31973,0.0002,22.33634]
[1777768833357,28.89,78628.74,0.0,0.31973,0.0002,22.33634]
[1777768833809,28.89,78628.06,0.0,0.31959,0.0002,22.33226]
[1777768834697,28.89,78628.06,0.0,0.31959,0.0002,22.33226]
[1777768834739,28.89,78628.06,0.0,0.31959,0.0002,22.33226]
[1777768834783,28.89,78628.06,0.0,0.31959,0.0002,22.33226]
[1777768834792,28.89,78628.06,0.0,0.31959,0.0002,22.33226]
[1777768834818,28.89,78624.71,0.0,0.31893,0.0002,22.3119]
[1777768839419,28.9,78620.45,0.0,0.31809,0.0002,22.286]
[1777768840045,28.9,78620.45,0.0,0.31809,0.0002,22.286]
[1777768840827,28.9,78620.22,0.0,0.31805,0.0002,22.28462]
[1777768842935,28.9,78619.84,0.0,0.31798,0.0002,22.28235]
[1777768842977,28.9,78619.99,0.0,0.31801,0.0002,22.28332]
[1777768843933,28.9,78619.99,0.0,0.31801,0.0002,22.28332]
[1777768844084,28.9,78619.99,0.0,0.31801,0.0002,22.28332]
[1777768845912,28.9,78620.42,0.0,0.31809,0.0002,22.28597]
[1777768846994,28.9,78622.42,0.0,0.31849,0.0002,22.29824]
[1777768847004,28.9,78622.37,0.0,0.31848,0.0002,22.29794]
[1777768853080,28.9,78622.4,0.0,0.31849,0.0002,22.29828]
[1777768853100,28.9,78622.4,0.0,0.31849,0.0002,22.29828]
[1777768853132,28.9,78622.4,0.0,0.31849,0.0002,22.29828]
[1777768853137,28.9,78622.4,0.0,0.31849,0.0002,22.29828]
[1777768853951,28.9,78622.3,0.0,0.31847,0.0002,22.29768]
[1777768854635,28.9,78622.3,0.0,0.31847,0.0002,22.29768]
[1777768854658,28.9,78622.3,0.0,0.31847,0.0002,22.29768]
[1777768855116,28.9,78622.24,0.0,0.31846,0.0002,22.29731]
[1777768856061,28.9,78622.24,0.0,0.31846,0.0002,22.29731]
[1777768856098,28.9,78622.24,0.0,0.31846,0.0002,22.29731]
[1777768856103,28.9,78622.24,0.0,0.31846,0.0002,22.29731]
[1777768861158,28.9,78622.13,0.0,0.31845,0.0002,22.29697]
[1777768861319,28.9,78622.13,0.0,0.31845,0.0002,22.29697]
[1777768861359,28.9,78622.13,0.0,0.31845,0.0002,22.29697]
[1777768861397,28.9,78622.13,0.0,0.31845,0.0002,22.29697]
[1777768861458,28.9,78622.13,0.0,0.31845,0.0002,22.29697]
[1777768862008,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862142,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862170,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862275,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862297,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862456,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862964,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768862991,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768863112,28.9,78622.07,0.0,0.31844,0.0002,22.29674]
[1777768863059,28.9,78598.95,0.0,0.31389,0.0002,22.15402]
[1777768864432,28.9,78598.95,0.0,0.31389,0.0002,22.15402]
[1777768865313,28.9,78595.26,0.0,0.31316,0.0002,22.131]
[1777768866036,28.9,78595.24,0.0,0.31316,0.0002,22.1309]
[1777768871916,28.9,78595.64,0.0,0.31324,0.0002,22.13349]
[1777768877112,28.9,78601.7,0.0,0.31444,0.0002,22.17143]
[1777768882147,28.9,78602.28,0.0,0.31455,0.0002,22.1751]
[1777768887181,28.9,78602.79,0.0,0.31466,0.0002,22.17858]
[1777768892217,28.91,78603.32,0.0,0.31475,0.0002,22.17806]
[1777768897251,28.91,78603.78,0.0,0.31485,0.0002,22.18123]
[1777768902287,28.91,78603.76,0.0,0.31485,0.0002,22.18119]
[1777768907322,28.91,78604.07,0.0,0.31492,0.0002,22.18324]
[1777768916999,28.91,78603.8,0.0,0.31487,0.0002,22.18168]
[1777768922427,28.91,78602.26,0.0,0.31458,0.0002,22.17256]
[1777768927463,28.91,78601.75,0.0,0.31449,0.0002,22.1697]
[1777768932499,28.91,78604.94,0.0,0.31512,0.0002,22.18971]
[1777768937535,28.91,78607.55,0.0,0.31565,0.0002,22.20612]
[1777768942570,28.92,78607.76,0.0,0.31569,0.0002,22.20763]
[1777768948612,28.92,78607.39,0.0,0.31563,0.0002,22.20555]
[1777768954654,28.92,78607.67,0.0,0.31566,0.0002,22.20329]
[1777768959976,28.92,78609.54,0.0,0.31603,0.0002,22.21499]
[1777768967745,28.92,78609.09,0.0,0.31595,0.0002,22.21234]
[1777768976808,28.92,78607.78,0.0,0.31568,0.0002,22.2039]
[1777768980446,28.92,78611.06,0.0,0.31632,0.0002,22.22396]
[1777768980480,28.92,78611.06,0.0,0.31632,0.0002,22.22396]
[1777768981140,28.92,78611.06,0.0,0.31632,0.0002,22.22396]
[1777768981153,28.92,78611.06,0.0,0.31632,0.0002,22.22396]
[1777768981248,28.92,78611.06,0.0,0.31632,0.0002,22.22396]
[1777768981252,28.92,78611.36,0.0,0.31638,0.0002,22.22579]
[1777768986878,28.92,78612.56,0.0,0.31661,0.0002,22.23305]
[1777768994935,28.91,78612.21,0.0,0.31653,0.0002,22.23062]
[1777769000257,28.91,78611.59,0.0,0.3164,0.0002,22.22663]
[1777769006010,28.91,78610.92,0.0,0.31627,0.0002,22.22227]
[1777769011628,28.91,78610.49,0.0,0.31617,0.0002,22.21944]
[1777769019103,28.91,78609.94,0.0,0.31603,0.0002,22.21148]
[1777769025101,28.91,78609.49,0.0,0.31593,0.0002,22.2085]
[1777769030467,28.91,78608.35,0.0,0.31569,0.0002,22.20111]
[1777769039804,28.91,78608.35,0.0,0.31569,0.0002,22.201]
[1777769045963,28.9,78608.37,0.0,0.31567,0.0002,22.20051]
[1777769052334,28.9,78608.56,0.0,0.31569,0.0002,22.20117]
[1777769057797,28.9,78608.78,0.0,0.31573,0.0002,22.2023]
[1777769063411,28.9,78608.74,0.0,0.31571,0.0002,22.20163]
[1777769069453,28.89,78608.84,0.0,0.31572,0.0002,22.20188]
[1777769080819,28.89,78608.36,0.0,0.31557,0.0002,22.19413]
[1777769089594,28.89,78607.9,0.0,0.31547,0.0002,22.19089]
[1777769094628,28.89,78608.02,0.0,0.31549,0.0002,22.19146]
[1777769100959,28.89,78607.96,0.0,0.31547,0.0002,22.19092]
[1777769107339,28.89,78608.27,0.0,0.31553,0.0002,22.19272]
[1777769107402,28.89,78608.27,0.0,0.31553,0.0002,22.19272]
[1777769107401,28.89,78608.42,0.0,0.31555,0.0002,22.19361]
[1777769107719,28.89,78608.42,0.0,0.31555,0.0002,22.19361]
[1777769109008,28.89,78608.42,0.0,0.31555,0.0002,22.19361]
[1777769109031,28.89,78608.42,0.0,0.31555,0.0002,22.19361]
[1777769109768,28.89,78604.07,0.0,0.31469,0.0002,22.16652]
[1777769109837,28.89,78603.89,0.0,0.31466,0.0002,22.1654]
[1777769118485,28.88,78603.91,0.0,0.31466,0.0002,22.16547]
[1777769123832,28.88,78603.77,0.0,0.31462,0.0002,22.16427]
[1777769128866,28.88,78603.69,0.0,0.3146,0.0002,22.16366]
[1777769138037,28.88,78604.39,0.0,0.31471,0.0002,22.16377]
[1777769144978,28.88,78606.27,0.0,0.31507,0.0002,22.1752]
[1777769150013,28.88,78606.21,0.0,0.31506,0.0002,22.17479]
[1777769155048,28.88,78605.97,0.0,0.31501,0.0002,22.17326]
[1777769160008,28.88,78605.95,0.0,0.31501,0.0002,22.17309]
[1777769160040,28.88,78605.95,0.0,0.31501,0.0002,22.17309]
[1777769160492,28.88,78605.85,0.0,0.31499,0.0002,22.17246]
[1777769160736,28.88,78605.85,0.0,0.31499,0.0002,22.17246]
[1777769160772,28.88,78605.85,0.0,0.31499,0.0002,22.17246]
[1777769160780,28.88,78605.85,0.0,0.31499,0.0002,22.17246]
[1777769169150,28.88,78605.68,0.0,0.31495,0.0002,22.17128]
[1777769175188,28.88,78605.62,0.0,0.31493,0.0002,22.17075]
[1777769179453,28.88,78605.62,0.0,0.31493,0.0002,22.17075]
[1777769180555,28.88,78607.36,0.0,0.31527,0.0002,22.18137]
[1777769182480,28.88,78608.03,0.0,0.3154,0.0002,22.18548]
[1777769185473,28.88,78607.5,0.0,0.31529,0.0002,22.18204]
[1777769195328,28.87,78607.12,0.0,0.31517,0.0002,22.17496]
[1777769201370,28.87,78606.98,0.0,0.31513,0.0002,22.17382]
[1777769208419,28.87,78606.9,0.0,0.31511,0.0002,22.17304]
[1777769213184,28.87,78605.83,0.0,0.31489,0.0002,22.16629]
[1777769213444,28.87,78605.83,0.0,0.31489,0.0002,22.16629]
[1777769214691,28.87,78604.94,0.0,0.31471,0.0002,22.16067]
[1777769217911,28.87,78607.14,0.0,0.31514,0.0002,22.17424]
[1777769222692,28.87,78607.85,0.0,0.31528,0.0002,22.17846]
[1777769222734,28.87,78607.85,0.0,0.31528,0.0002,22.17846]
[1777769222761,28.87,78607.85,0.0,0.31528,0.0002,22.17846]
[1777769222975,28.87,78607.84,0.0,0.31528,0.0002,22.1784]
[1777769224472,28.87,78615.03,0.0,0.31669,0.0002,22.22284]
[1777769225914,28.87,78615.03,0.0,0.31669,0.0002,22.22284]
[1777769226184,28.87,78615.03,0.0,0.31669,0.0002,22.22284]
[1777769227561,28.87,78617.74,0.0,0.31723,0.0002,22.23948]
[1777769227568,28.87,78617.74,0.0,0.31723,0.0002,22.23948]
[1777769228041,28.87,78617.74,0.0,0.31723,0.0002,22.23948]
[1777769228080,28.87,78617.74,0.0,0.31723,0.0002,22.23948]
[1777769231809,28.87,78617.14,0.0,0.31711,0.0002,22.23577]
[1777769231932,28.87,78617.14,0.0,0.31711,0.0002,22.23577]
[1777769231986,28.87,78614.57,0.0,0.3166,0.0002,22.21986]
[1777769232628,28.87,78614.57,0.0,0.3166,0.0002,22.21986]
[1777769232641,28.87,78614.57,0.0,0.3166,0.0002,22.21986]
[1777769232667,28.87,78612.35,0.0,0.31616,0.0002,22.20613]
[1777769235272,28.87,78612.35,0.0,0.31616,0.0002,22.20613]
[1777769240643,28.87,78611.12,0.0,0.31592,0.0002,22.19855]
[1777769241689,28.87,78611.12,0.0,0.31592,0.0002,22.19855]
[1777769242046,28.87,78611.12,0.0,0.31592,0.0002,22.19855]
[1777769242076,28.87,78611.12,0.0,0.31592,0.0002,22.19855]
[1777769242147,28.87,78610.97,0.0,0.31589,0.0002,22.19763]
[1777769244990,28.87,78610.8,0.0,0.31585,0.0002,22.19657]
[1777769245013,28.87,78610.8,0.0,0.31585,0.0002,22.19657]
[1777769245091,28.87,78611.23,0.0,0.31594,0.0002,22.19923]
[1777769246600,28.87,78611.23,0.0,0.31594,0.0002,22.19923]
[1777769246613,28.87,78611.23,0.0,0.31594,0.0002,22.19923]
[1777769246701,28.87,78611.49,0.0,0.31599,0.0002,22.20083]
[1777769252013,28.87,78610.85,0.0,0.31584,0.0002,22.19277]
[1777769258502,28.87,78610.3,0.0,0.31574,0.0002,22.18956]
[1777769258562,28.87,78610.21,0.0,0.31572,0.0002,22.18912]
[1777769258602,28.87,78610.21,0.0,0.31572,0.0002,22.18912]
[1777769258641,28.87,78610.21,0.0,0.31572,0.0002,22.18912]
[1777769259295,28.87,78610.21,0.0,0.31572,0.0002,22.18912]
[1777769259305,28.87,78610.21,0.0,0.31572,0.0002,22.18912]
[1777769259393,28.87,78607.28,0.0,0.31515,0.0002,22.17098]
[1777769259827,28.87,78607.28,0.0,0.31515,0.0002,22.17098]
[1777769259866,28.87,78607.28,0.0,0.31515,0.0002,22.17098]
[1777769260212,28.87,78607.28,0.0,0.31515,0.0002,22.17098]
[1777769260260,28.87,78607.28,0.0,0.31515,0.0002,22.17098]
[1777769262230,28.87,78598.06,0.0,0.31333,0.0002,22.11353]
[1777769265473,28.87,78598.09,0.0,0.31334,0.0002,22.11378]
[1777769265504,28.87,78598.09,0.0,0.31334,0.0002,22.11378]
[1777769265516,28.87,78598.09,0.0,0.31334,0.0002,22.11378]
[1777769265604,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769265659,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769265783,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769265879,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769265890,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769266002,28.87,78598.53,0.0,0.31343,0.0002,22.11659]
[1777769266409,28.87,78590.13,0.0,0.31177,0.0002,22.06387]
[1777769266624,28.87,78590.13,0.0,0.31177,0.0002,22.06387]
[1777769266751,28.87,78590.13,0.0,0.31177,0.0002,22.06387]
[1777769266790,28.87,78590.13,0.0,0.31177,0.0002,22.06387]
[1777769266831,28.87,78582.36,0.0,0.31025,0.0002,22.01482]
[1777769267847,28.87,78582.36,0.0,0.31025,0.0002,22.01482]
[1777769268444,28.87,78582.36,0.0,0.31025,0.0002,22.01482]
[1777769268459,28.87,78582.36,0.0,0.31025,0.0002,22.01482]
[1777769268531,28.87,78574.45,0.0,0.3087,0.0002,21.96451]
[1777769273203,28.87,78573.63,0.0,0.30854,0.0002,21.95929]
[1777769273249,28.87,78573.63,0.0,0.30854,0.0002,21.95929]
[1777769273350,28.87,78573.63,0.0,0.30854,0.0002,21.95929]
[1777769273460,28.87,78573.63,0.0,0.30854,0.0002,21.95929]
[1777769273537,28.87,78575.74,0.0,0.30895,0.0002,21.97272]
[1777769274558,28.87,78557.02,0.0,0.30529,0.00019,21.85244]
[1777769274693,28.87,78557.02,0.0,0.30529,0.00019,21.85244]
[1777769275327,28.87,78557.02,0.0,0.30529,0.00019,21.85244]
[1777769275428,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769275684,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769275873,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769276065,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769276315,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769276354,28.87,78544.39,0.0,0.30283,0.00019,21.77034]
[1777769276413,28.87,78534.0,0.0,0.30082,0.00019,21.70227]
[1777769277261,28.87,78534.0,0.0,0.30082,0.00019,21.70227]
[1777769277296,28.87,78534.0,0.0,0.30082,0.00019,21.70227]
[1777769277361,28.87,78519.48,0.0,0.29801,0.00019,21.60625]
[1777769278702,28.87,78516.2,0.0,0.29738,0.00019,21.58443]
[1777769279437,28.87,78516.2,0.0,0.29738,0.00019,21.58443]
[1777769279454,28.87,78516.2,0.0,0.29738,0.00019,21.58443]
[1777769279462,28.87,78516.2,0.0,0.29738,0.00019,21.58443]
[1777769279538,28.87,78515.19,0.0,0.29719,0.00019,21.57771]
[1777769280090,28.87,78515.19,0.0,0.29719,0.00019,21.57771]
[1777769280554,28.87,78515.19,0.0,0.29719,0.00019,21.57771]
[1777769280815,28.87,78514.79,0.0,0.29711,0.00019,21.57505]
[1777769285957,28.87,78511.22,0.0,0.29642,0.00019,21.55128]
[1777769285991,28.87,78511.22,0.0,0.29642,0.00019,21.55128]
[1777769286005,28.87,78511.22,0.0,0.29642,0.00019,21.55128]
[1777769286812,28.87,78511.62,0.0,0.2965,0.00019,21.55398]
[1777769286854,28.87,78511.62,0.0,0.2965,0.00019,21.55398]
[1777769288566,28.87,78511.62,0.0,0.2965,0.00019,21.554]
[1777769289217,28.87,78511.13,0.0,0.29641,0.00019,21.55074]
[1777769295025,28.87,78514.15,0.0,0.29699,0.00019,21.57098]
[1777769296682,28.87,78514.81,0.0,0.29712,0.00019,21.57537]
[1777769297037,28.87,78515.17,0.0,0.29719,0.00019,21.57777]
[1777769302376,28.87,78516.57,0.0,0.29746,0.00019,21.58705]
[1777769304827,28.87,78516.04,0.0,0.29735,0.00019,21.58351]
[1777769304928,28.87,78516.47,0.0,0.29744,0.00019,21.58637]
[1777769310128,28.87,78517.79,0.0,0.29769,0.00019,21.59513]
[1777769313998,28.87,78518.61,0.0,0.29782,0.00019,21.59633]
[1777769314038,28.87,78518.61,0.0,0.29782,0.00019,21.59633]
[1777769314062,28.87,78518.61,0.0,0.29782,0.00019,21.59633]
[1777769321071,28.87,78510.65,0.0,0.29628,0.00019,21.54315]
[1777769321205,28.87,78510.46,0.0,0.29625,0.00019,21.54187]
[1777769321628,28.87,78510.46,0.0,0.29625,0.00019,21.54187]
[1777769321678,28.87,78510.46,0.0,0.29625,0.00019,21.54187]
[1777769321689,28.87,78510.46,0.0,0.29625,0.00019,21.54187]
[1777769322516,28.87,78509.04,0.0,0.29597,0.00019,21.53234]
[1777769323528,28.87,78509.04,0.0,0.29597,0.00019,21.53234]
[1777769323989,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324007,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324037,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324233,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324806,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324838,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769324878,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769325168,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769325176,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769325534,28.87,78506.49,0.0,0.29548,0.00019,21.51525]
[1777769325236,28.87,78494.19,0.0,0.29312,0.00019,21.43234]
[1777769325632,28.87,78494.19,0.0,0.29312,0.00019,21.43234]
[1777769330707,28.86,78491.72,0.0,0.29264,0.00019,21.41527]
[1777769332850,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769333613,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769333824,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334127,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334135,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334147,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334223,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334274,28.86,78494.38,0.0,0.29314,0.00019,21.433]
[1777769334345,28.86,78503.42,0.0,0.29487,0.00019,21.49382]
[1777769337395,28.86,78510.02,0.0,0.29613,0.00019,21.53784]
[1777769339582,28.86,78511.97,0.0,0.2965,0.00019,21.55079]
[1777769341834,28.86,78511.97,0.0,0.2965,0.00019,21.55083]
[1777769346488,28.86,78522.21,0.0,0.29848,0.00019,21.61908]
[1777769352299,28.86,78524.32,0.0,0.29888,0.00019,21.63307]
[1777769352328,28.86,78524.32,0.0,0.29888,0.00019,21.63307]
[1777769352340,28.86,78524.32,0.0,0.29888,0.00019,21.63307]
[1777769354642,28.86,78524.51,0.0,0.29892,0.00019,21.63433]
[1777769354661,28.86,78526.73,0.0,0.29935,0.00019,21.64901]
[1777769355639,28.86,78526.73,0.0,0.29935,0.00019,21.64901]
[1777769356595,28.86,78528.65,0.0,0.29972,0.00019,21.66169]
[1777769357462,28.86,78529.03,0.0,0.2998,0.00019,21.66439]
[1777769362496,28.86,78532.11,0.0,0.3004,0.00019,21.68497]
[1777769367534,28.87,78532.36,0.0,0.30046,0.00019,21.68691]
[1777769372566,28.87,78532.54,0.0,0.30048,0.00019,21.68421]
[1777769379615,28.87,78534.07,0.0,0.30079,0.00019,21.69475]
[1777769384675,28.87,78533.68,0.0,0.30072,0.00019,21.69255]
[1777769390719,28.87,78534.32,0.0,0.30085,0.00019,21.69674]
[1777769396760,28.87,78534.35,0.0,0.30085,0.00019,21.69697]
[1777769401795,28.87,78536.46,0.0,0.30127,0.00019,21.71094]
[1777769406806,28.87,78535.03,0.0,0.30099,0.00019,21.70162]
[1777769412872,28.88,78532.96,0.0,0.30061,0.00019,21.68874]
[1777769417907,28.88,78532.96,0.0,0.30062,0.00019,21.68892]
[1777769423620,28.88,78531.36,0.0,0.30031,0.00019,21.67844]
[1777769428986,28.88,78530.45,0.0,0.30015,0.00019,21.67302]
[1777769433690,28.88,78526.98,0.0,0.29946,0.00019,21.6461]
[1777769433722,28.88,78526.98,0.0,0.29946,0.00019,21.6461]
[1777769435028,28.88,78529.26,0.0,0.29991,0.00019,21.66135]
[1777769441068,28.88,78530.23,0.0,0.30012,0.00019,21.66848]
[1777769442960,28.88,78529.83,0.0,0.30004,0.00019,21.66595]
[1777769442984,28.88,78529.83,0.0,0.30004,0.00019,21.66595]
[1777769442993,28.88,78529.83,0.0,0.30004,0.00019,21.66595]
[1777769443790,28.89,78529.16,0.0,0.29992,0.00019,21.66164]
[1777769443835,28.89,78529.16,0.0,0.29992,0.00019,21.66164]
[1777769444636,28.89,78529.16,0.0,0.29992,0.00019,21.66164]
[1777769444666,28.89,78529.16,0.0,0.29992,0.00019,21.66164]
[1777769455132,28.89,78530.07,0.0,0.30012,0.00019,21.66865]
[1777769455162,28.89,78530.07,0.0,0.30012,0.00019,21.66865]
[1777769455169,28.89,78530.07,0.0,0.30012,0.00019,21.66865]
[1777769455222,28.89,78530.07,0.0,0.30012,0.00019,21.66865]
[1777769455346,28.89,78530.07,0.0,0.30012,0.00019,21.66865]
[1777769455446,28.89,78529.89,0.0,0.3001,0.00019,21.66773]
[1777769457195,28.89,78538.44,0.0,0.30176,0.00019,21.72414]
[1777769458501,28.89,78538.44,0.0,0.30176,0.00019,21.72414]
[1777769458567,28.89,78538.64,0.0,0.3018,0.00019,21.72565]
[1777769460209,28.89,78528.68,0.0,0.29988,0.00019,21.66035]
[1777769465245,28.9,78527.34,0.0,0.29964,0.00019,21.65215]
[1777769467588,28.9,78526.93,0.0,0.29957,0.00019,21.64961]
[1777769467690,28.9,78527.21,0.0,0.29963,0.00019,21.65178]
[1777769470948,28.9,78527.12,0.0,0.29962,0.00019,21.6515]
[1777769471648,28.9,78527.12,0.0,0.29962,0.00019,21.6515]
[1777769472842,28.9,78527.41,0.0,0.29969,0.00019,21.65373]
[1777769473118,28.9,78527.41,0.0,0.29969,0.00019,21.65373]
[1777769474010,28.9,78527.47,0.0,0.29971,0.00019,21.65444]
[1777769479340,28.91,78527.06,0.0,0.29965,0.00019,21.65254]
[1777769484381,28.91,78526.64,0.0,0.2996,0.00019,21.65055]
[1777769487898,28.91,78525.83,0.0,0.29945,0.00019,21.64562]
[1777769487925,28.91,78525.83,0.0,0.29945,0.00019,21.64562]
[1777769488405,28.91,78525.97,0.0,0.29948,0.00019,21.64663]
[1777769491870,28.91,78526.33,0.0,0.29953,0.00019,21.64514]
[1777769494369,28.92,78525.85,0.0,0.29945,0.00019,21.64213]
[1777769494532,28.92,78525.57,0.0,0.29939,0.00019,21.64028]
[1777769495129,28.92,78525.57,0.0,0.29939,0.00019,21.64028]
[1777769495373,28.92,78525.57,0.0,0.29939,0.00019,21.64028]
[1777769495755,28.92,78525.57,0.0,0.29939,0.00019,21.64028]
[1777769495628,28.92,78515.37,0.0,0.29743,0.00019,21.57283]
[1777769496771,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769496897,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769496915,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769496918,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769497469,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769497812,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769498093,28.92,78502.07,0.0,0.29488,0.00019,21.48416]
[1777769499796,28.92,78501.41,0.0,0.29476,0.00019,21.47987]
[1777769503849,28.92,78500.86,0.0,0.29468,0.00019,21.47701]
[1777769504166,28.92,78500.86,0.0,0.29468,0.00019,21.47701]
[1777769505366,28.92,78500.86,0.0,0.29468,0.00019,21.47701]
[1777769505467,28.92,78500.86,0.0,0.29468,0.00019,21.47715]
[1777769506201,28.92,78500.86,0.0,0.29468,0.00019,21.47715]
[1777769506531,28.92,78500.86,0.0,0.29469,0.00019,21.47728]
[1777769513580,28.93,78499.45,0.0,0.29445,0.00019,21.46889]
[1777769518615,28.93,78495.42,0.0,0.29369,0.00019,21.44236]
[1777769523650,28.93,78491.58,0.0,0.29297,0.00019,21.41662]
[1777769528685,28.93,78491.22,0.0,0.29291,0.00019,21.41461]
[1777769530654,28.93,78490.93,0.0,0.29286,0.00019,21.41273]
[1777769530672,28.93,78490.93,0.0,0.29286,0.00019,21.41273]
[1777769530691,28.93,78490.93,0.0,0.29286,0.00019,21.41273]
[1777769531468,28.93,78489.69,0.0,0.29262,0.00019,21.40444]
[1777769531503,28.93,78489.69,0.0,0.29262,0.00019,21.40444]
[1777769532716,28.93,78489.69,0.0,0.29262,0.00019,21.40454]
[1777769532877,28.93,78489.57,0.0,0.2926,0.00019,21.40382]
[1777769532895,28.93,78489.57,0.0,0.2926,0.00019,21.40382]
[1777769532908,28.93,78489.57,0.0,0.2926,0.00019,21.40382]
[1777769539761,28.93,78489.05,0.0,0.29251,0.00019,21.40062]
[1777769545443,28.93,78487.44,0.0,0.29221,0.00019,21.3898]
[1777769549771,28.94,78487.44,0.0,0.29221,0.00019,21.38989]
[1777769550411,28.94,78482.99,0.0,0.29137,0.00019,21.35978]
[1777769556677,28.94,78480.24,0.0,0.29082,0.00019,21.33712]
[1777769557084,28.94,78480.58,0.0,0.29089,0.00019,21.33954]
[1777769557535,28.94,78482.11,0.0,0.29118,0.00019,21.34993]
[1777769562625,28.94,78479.37,0.0,0.29066,0.00019,21.33152]
[1777769563193,28.94,78479.37,0.0,0.29066,0.00019,21.33152]
[1777769563801,28.94,78478.86,0.0,0.29057,0.00019,21.32809]
[1777769566693,28.94,78478.43,0.0,0.29049,0.00019,21.3252]
[1777769567280,28.94,78478.39,0.0,0.29048,0.00019,21.32499]
[1777769569309,28.94,78478.39,0.0,0.29048,0.00019,21.32499]
[1777769580042,28.94,78475.49,0.0,0.28994,0.00019,21.30566]
[1777769582271,28.94,78472.55,0.0,0.28939,0.00019,21.28564]
[1777769582309,28.94,78472.55,0.0,0.28939,0.00019,21.28564]
[1777769583567,28.94,78472.54,0.0,0.28938,0.00019,21.2856]
[1777769583658,28.94,78473.86,0.0,0.28964,0.00019,21.29476]
[1777769589104,28.94,78477.79,0.0,0.2904,0.00019,21.32213]
[1777769594381,28.95,78478.08,0.0,0.29048,0.00019,21.32476]
[1777769602502,28.95,78480.19,0.0,0.2909,0.00019,21.33993]
[1777769614563,28.96,78481.03,0.0,0.29111,0.00019,21.34403]
[1777769620845,28.96,78482.16,0.0,0.29134,0.00019,21.3522]
[1777769626366,28.97,78481.71,0.0,0.2913,0.00019,21.35059]
[1777769634033,28.97,78481.43,0.0,0.29126,0.00019,21.3493]
[1777769640676,28.98,78481.35,0.0,0.29128,0.00019,21.35007]
[1777769640920,28.98,78480.87,0.0,0.2912,0.00019,21.3471]
[1777769642616,28.98,78480.87,0.0,0.2912,0.00019,21.3471]
[1777769642666,28.98,78480.87,0.0,0.2912,0.00019,21.3471]
[1777769644557,28.98,78487.01,0.0,0.29238,0.00019,21.38888]
[1777769646922,28.98,78488.06,0.0,0.29258,0.00019,21.39616]
[1777769646952,28.98,78488.06,0.0,0.29258,0.00019,21.39616]
[1777769647021,28.98,78488.96,0.0,0.29276,0.00019,21.40232]
[1777769647512,28.98,78490.2,0.0,0.29299,0.00019,21.41077]
[1777769648219,28.98,78490.2,0.0,0.29299,0.00019,21.41077]
[1777769654843,28.98,78498.6,0.0,0.29461,0.00019,21.46769]
[1777769655781,28.98,78498.6,0.0,0.29461,0.00019,21.46769]
[1777769655837,28.98,78498.6,0.0,0.29461,0.00019,21.46769]
[1777769655932,28.98,78498.6,0.0,0.29461,0.00019,21.46769]
[1777769655886,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656067,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656488,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656510,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656762,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656805,28.98,78498.6,0.0,0.29461,0.00019,21.46775]
[1777769656863,28.98,78484.32,0.0,0.29189,0.00019,21.37169]
[1777769657126,28.98,78484.32,0.0,0.29189,0.00019,21.37169]
[1777769657135,28.98,78484.32,0.0,0.29189,0.00019,21.37169]
[1777769657157,28.98,78484.32,0.0,0.29189,0.00019,21.37169]
[1777769657723,28.98,78476.18,0.0,0.29034,0.00019,21.31647]
[1777769658839,28.98,78476.18,0.0,0.29034,0.00019,21.31647]
[1777769658925,28.98,78476.18,0.0,0.29034,0.00019,21.31647]
[1777769658918,28.98,78476.19,0.0,0.29035,0.00019,21.31664]
[1777769659352,28.98,78476.19,0.0,0.29035,0.00019,21.31664]
[1777769659388,28.98,78476.19,0.0,0.29035,0.00019,21.31664]
[1777769659597,28.98,78476.19,0.0,0.29035,0.00019,21.31664]
[1777769660833,28.98,78476.19,0.0,0.29035,0.00019,21.31664]
[1777769660934,28.98,78476.07,0.0,0.29033,0.00019,21.31587]
[1777769666561,28.99,78473.89,0.0,0.28992,0.00019,21.30113]
[1777769671681,28.99,78473.56,0.0,0.28983,0.00019,21.29486]
[1777769677757,28.99,78471.8,0.0,0.2895,0.00019,21.28313]
[1777769683767,28.99,78472.06,0.0,0.28957,0.00019,21.28541]
[1777769688802,28.99,78472.05,0.0,0.28958,0.00019,21.28568]
[1777769695123,28.99,78471.62,0.0,0.28951,0.00019,21.28319]
[1777769700888,28.99,78471.62,0.0,0.28952,0.00019,21.28364]
[1777769705921,29.0,78470.91,0.0,0.2894,0.00019,21.27921]
[1777769706087,29.0,78470.91,0.0,0.2894,0.00019,21.27921]
[1777769706167,29.0,78470.91,0.0,0.2894,0.00019,21.27921]
[1777769706209,29.0,78470.91,0.0,0.2894,0.00019,21.27921]
[1777769706317,29.0,78470.91,0.0,0.2894,0.00019,21.27921]
[1777769706928,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707453,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707480,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707561,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707607,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707904,29.0,78470.98,0.0,0.28941,0.00019,21.27977]
[1777769707972,29.0,78463.67,0.0,0.28804,0.00019,21.23002]
[1777769713977,29.0,78464.75,0.0,0.28828,0.00019,21.23869]
[1777769716449,29.0,78465.04,0.0,0.28834,0.00019,21.24108]
[1777769716998,29.01,78465.23,0.0,0.28839,0.00019,21.24259]
[1777769722033,29.01,78469.33,0.0,0.28919,0.00019,21.27144]
[1777769727696,29.01,78469.33,0.0,0.2892,0.00019,21.27194]
[1777769733633,29.02,78469.14,0.0,0.28917,0.00019,21.26757]
[1777769734479,29.02,78469.14,0.0,0.28917,0.00019,21.26774]
[1777769734533,29.02,78469.14,0.0,0.28917,0.00019,21.26774]
[1777769734589,29.02,78469.14,0.0,0.28917,0.00019,21.26774]
[1777769734697,29.02,78469.19,0.0,0.28919,0.00019,21.26826]
[1777769736106,29.02,78470.43,0.0,0.28943,0.00019,21.27706]
[1777769742173,29.03,78478.37,0.0,0.29098,0.00019,21.33237]
[1777769749007,29.03,78479.47,0.0,0.29122,0.00019,21.34097]
[1777769753523,29.03,78479.47,0.0,0.29123,0.00019,21.34143]
[1777769753560,29.03,78479.47,0.0,0.29123,0.00019,21.34143]
[1777769753734,29.03,78479.47,0.0,0.29123,0.00019,21.34143]
[1777769754032,29.03,78479.47,0.0,0.29123,0.00019,21.34143]
[1777769753743,29.04,78482.21,0.0,0.29178,0.00019,21.36086]
[1777769754717,29.04,78482.21,0.0,0.29178,0.00019,21.36086]
[1777769757793,29.04,78485.34,0.0,0.2924,0.00019,21.38273]
[1777769757836,29.04,78485.34,0.0,0.2924,0.00019,21.38273]
[1777769758502,29.04,78486.57,0.0,0.29265,0.00019,21.39151]
[1777769758520,29.04,78486.57,0.0,0.29265,0.00019,21.39151]
[1777769758546,29.04,78486.57,0.0,0.29265,0.00019,21.39151]
[1777769758554,29.04,78486.57,0.0,0.29265,0.00019,21.39151]
[1777769759344,29.04,78486.94,0.0,0.29272,0.00019,21.394]
[1777769759374,29.04,78486.94,0.0,0.29272,0.00019,21.394]
[1777769760541,29.04,78486.94,0.0,0.29273,0.00019,21.39429]
[1777769766975,29.11,78488.68,0.0,0.29348,0.00019,21.42014]
[1777769766996,29.11,78488.68,0.0,0.29348,0.00019,21.42014]
[1777769767003,29.11,78488.68,0.0,0.29348,0.00019,21.42014]
[1777769767670,29.13,78488.68,0.0,0.29363,0.00019,21.42537]
[1777769767703,29.13,78488.68,0.0,0.29363,0.00019,21.42537]
[1777769768265,29.13,78488.68,0.0,0.29364,0.00019,21.42563]
[1777769768293,29.13,78488.68,0.0,0.29364,0.00019,21.42563]
[1777769775686,29.14,78489.66,0.0,0.29388,0.00019,21.43398]
[1777769777605,29.14,78489.66,0.0,0.29388,0.00019,21.43424]
[1777769777631,29.14,78489.66,0.0,0.29388,0.00019,21.43424]
[1777769778868,29.14,78492.82,0.0,0.2945,0.00019,21.45584]
[1777769784682,29.16,78496.52,0.0,0.29531,0.00019,21.48387]
[1777769789807,29.16,78496.93,0.0,0.29542,0.00019,21.4877]
[1777769795826,29.17,78499.0,0.0,0.29583,0.00019,21.49891]
[1777769798265,29.17,78499.57,0.0,0.29595,0.00019,21.5031]
[1777769798289,29.17,78499.57,0.0,0.29595,0.00019,21.5031]
[1777769798300,29.17,78499.57,0.0,0.29595,0.00019,21.5031]
[1777769800828,29.17,78499.68,0.0,0.29598,0.00019,21.50402]
[1777769800863,29.17,78499.68,0.0,0.29598,0.00019,21.50402]
[1777769801222,29.17,78499.68,0.0,0.29599,0.00019,21.50442]
[1777769801571,29.17,78499.68,0.0,0.29599,0.00019,21.50442]
[1777769801802,29.17,78500.34,0.0,0.29612,0.00019,21.50879]
[1777769804330,29.18,78501.53,0.0,0.29636,0.00019,21.51706]
[1777769804352,29.18,78501.53,0.0,0.29636,0.00019,21.51706]
[1777769805129,29.18,78501.53,0.0,0.29636,0.00019,21.51706]
[1777769805156,29.18,78501.53,0.0,0.29636,0.00019,21.51706]
[1777769806945,29.19,78504.18,0.0,0.29694,0.00019,21.53734]
[1777769806973,29.19,78504.18,0.0,0.29694,0.00019,21.53734]
[1777769807337,29.2,78504.81,0.0,0.29713,0.00019,21.54379]
[1777769808698,29.2,78504.81,0.0,0.29713,0.00019,21.54379]
[1777769808799,29.21,78504.81,0.0,0.2972,0.00019,21.54597]
[1777769814981,29.22,78505.27,0.0,0.29738,0.00019,21.55193]
[1777769823741,29.23,78506.6,0.0,0.29769,0.00019,21.56272]
[1777769828780,29.24,78505.76,0.0,0.29756,0.00019,21.55829]
[1777769836106,29.24,78505.08,0.0,0.29748,0.00019,21.55548]
[1777769841725,29.25,78505.07,0.0,0.29751,0.00019,21.55641]
[1777769841745,29.25,78505.07,0.0,0.29751,0.00019,21.55641]
[1777769841757,29.25,78505.07,0.0,0.29751,0.00019,21.55641]
[1777769842054,29.25,78505.99,0.0,0.29769,0.00019,21.56263]
[1777769847913,29.25,78507.1,0.0,0.29793,0.00019,21.57083]
[1777769852948,29.26,78506.38,0.0,0.29779,0.00019,21.56263]
[1777769853447,29.26,78506.38,0.0,0.29779,0.00019,21.56263]
[1777769853465,29.26,78506.38,0.0,0.29779,0.00019,21.56263]
[1777769853498,29.26,78506.38,0.0,0.29779,0.00019,21.56263]
[1777769854196,29.26,78506.38,0.0,0.29779,0.00019,21.56263]
[1777769853955,29.26,78506.76,0.0,0.29787,0.00019,21.56526]
[1777769854962,29.26,78507.31,0.0,0.29797,0.00019,21.56901]
[1777769860064,29.26,78509.14,0.0,0.29833,0.00019,21.58112]
[1777769865138,29.26,78507.31,0.0,0.29801,0.00019,21.57012]
[1777769871074,29.27,78506.87,0.0,0.29795,0.00019,21.56809]
[1777769874687,29.27,78504.95,0.0,0.2976,0.00019,21.55586]
[1777769874706,29.27,78504.95,0.0,0.2976,0.00019,21.55586]
[1777769874766,29.27,78504.95,0.0,0.2976,0.00019,21.55586]
[1777769875102,29.27,78504.66,0.0,0.29754,0.00019,21.55409]
[1777769876108,29.27,78495.46,0.0,0.2958,0.00019,21.49369]
[1777769881144,29.27,78495.61,0.0,0.29586,0.00019,21.49566]
[1777769884768,29.28,78497.69,0.0,0.29627,0.00019,21.50993]
[1777769890207,29.28,78504.22,0.0,0.29754,0.00019,21.5539]
[1777769893363,29.28,78504.51,0.0,0.29761,0.00019,21.55611]
[1777769893372,29.28,78504.51,0.0,0.29761,0.00019,21.55611]
[1777769894236,29.28,78504.71,0.0,0.29765,0.00019,21.55773]
[1777769898329,29.29,78505.07,0.0,0.29774,0.00019,21.56071]
[1777769898339,29.29,78505.07,0.0,0.29774,0.00019,21.56071]
[1777769898359,29.29,78505.07,0.0,0.29774,0.00019,21.56071]
[1777769898551,29.29,78505.07,0.0,0.29774,0.00019,21.56071]
[1777769899270,29.29,78509.99,0.0,0.29868,0.00019,21.59304]
[1777769904304,29.29,78516.21,0.0,0.29988,0.00019,21.63402]
[1777769909014,29.29,78515.59,0.0,0.29977,0.00019,21.63014]
[1777769916668,29.29,78514.46,0.0,0.29954,0.00019,21.61926]
[1777769917882,29.29,78514.46,0.0,0.29954,0.00019,21.61926]
[1777769926740,29.3,78518.03,0.0,0.30024,0.00019,21.64308]
[1777769932501,29.3,78520.64,0.0,0.30075,0.00019,21.66036]
[1777769939002,29.3,78522.43,0.0,0.3011,0.00019,21.67219]
[1777769939761,29.3,78522.88,0.0,0.30119,0.00019,21.67528]
[1777769939765,29.3,78522.88,0.0,0.30119,0.00019,21.67528]
[1777769939794,29.3,78522.88,0.0,0.30119,0.00019,21.67528]
[1777769939862,29.3,78523.24,0.0,0.30126,0.00019,21.67761]
[1777769945596,29.3,78521.24,0.0,0.30089,0.00019,21.66503]
[1777769949977,29.3,78520.8,0.0,0.30081,0.00019,21.66224]
[1777769955658,29.3,78520.8,0.0,0.30082,0.00019,21.66248]
[1777769956103,29.3,78520.8,0.0,0.30082,0.00019,21.66248]
[1777769961970,29.31,78523.21,0.0,0.30129,0.00019,21.67844]
[1777769962192,29.31,78523.21,0.0,0.30129,0.00019,21.67844]
[1777769964216,29.31,78524.47,0.0,0.30154,0.00019,21.68695]
[1777769969570,29.31,78525.27,0.0,0.3017,0.00019,21.69249]
[1777769970326,29.31,78525.27,0.0,0.3017,0.00019,21.69249]
[1777769971164,29.31,78525.44,0.0,0.30174,0.00019,21.69371]
[1777769971195,29.31,78525.44,0.0,0.30174,0.00019,21.69371]
[1777769972379,29.31,78525.03,0.0,0.30163,0.00019,21.68691]
[1777769972479,29.31,78525.03,0.0,0.30164,0.00019,21.68697]
[1777769978643,29.31,78522.25,0.0,0.30112,0.00019,21.66933]
[1777769984625,29.31,78519.95,0.0,0.30069,0.00019,21.65482]
[1777769989629,29.32,78519.11,0.0,0.30054,0.00019,21.64975]
[1777769992736,29.32,78518.0,0.0,0.30033,0.00019,21.64274]
[1777769992748,29.32,78518.0,0.0,0.30033,0.00019,21.64274]
[1777769996813,29.32,78517.27,0.0,0.3002,0.00019,21.63826]
[1777769996821,29.32,78517.27,0.0,0.3002,0.00019,21.63826]
[1777769998861,29.32,78517.05,0.0,0.30016,0.00019,21.63696]
[1777769998868,29.32,78517.05,0.0,0.30016,0.00019,21.63696]
[1777769998872,29.32,78517.05,0.0,0.30016,0.00019,21.63696]
[1777770003893,29.32,78516.71,0.0,0.30011,0.00019,21.63507]
[1777770004968,29.32,78516.71,0.0,0.30011,0.00019,21.63513]
[1777770004980,29.32,78516.71,0.0,0.30011,0.00019,21.63513]
[1777770007000,29.32,78516.71,0.0,0.30011,0.00019,21.63526]
[1777770007017,29.32,78516.71,0.0,0.30011,0.00019,21.63526]
[1777770009031,29.32,78515.87,0.0,0.29996,0.00019,21.62993]
[1777770011042,29.32,78515.87,0.0,0.29996,0.00019,21.63005]
[1777770012275,29.32,78515.87,0.0,0.29996,0.00019,21.63011]
[1777770012323,29.32,78515.87,0.0,0.29996,0.00019,21.63011]
[1777770012351,29.32,78515.87,0.0,0.29997,0.00019,21.63018]
[1777770013411,29.32,78499.32,0.0,0.29682,0.00019,21.52205]
[1777770015313,29.32,78493.0,0.0,0.29562,0.00019,21.48051]
[1777770016074,29.32,78490.06,0.0,0.29507,0.00019,21.46121]
[1777770016941,29.32,78490.29,0.0,0.29512,0.00019,21.4628]
[1777770017159,29.32,78490.29,0.0,0.29512,0.00019,21.4628]
[1777770017172,29.32,78490.29,0.0,0.29512,0.00019,21.4628]
[1777770017175,29.32,78490.29,0.0,0.29512,0.00019,21.4628]
[1777770017221,29.32,78490.37,0.0,0.29514,0.00019,21.46347]
[1777770022447,29.33,78493.42,0.0,0.29572,0.00019,21.4839]
[1777770027812,29.33,78494.65,0.0,0.29596,0.00019,21.49232]
[1777770034208,29.33,78494.81,0.0,0.29598,0.00019,21.48961]
[1777770039249,29.33,78494.35,0.0,0.2959,0.00019,21.48696]
[1777770044279,29.33,78495.51,0.0,0.29613,0.00019,21.49497]
[1777770049313,29.33,78495.53,0.0,0.29615,0.00019,21.49546]
[1777770051695,29.33,78493.38,0.0,0.29574,0.00019,21.48142]
[1777770051743,29.33,78493.38,0.0,0.29574,0.00019,21.48142]
[1777770051843,29.33,78493.38,0.0,0.29574,0.00019,21.48142]
[1777770051970,29.33,78493.38,0.0,0.29574,0.00019,21.48142]
[1777770052336,29.33,78492.63,0.0,0.2956,0.00019,21.4764]
[1777770052805,29.33,78492.63,0.0,0.2956,0.00019,21.4764]
[1777770053345,29.33,78481.08,0.0,0.29342,0.00019,21.39998]
[1777770053552,29.33,78481.08,0.0,0.29342,0.00019,21.39998]
[1777770055824,29.34,78476.86,0.0,0.29263,0.00019,21.37208]
[1777770061240,29.34,78475.42,0.0,0.29237,0.00019,21.36299]
[1777770064876,29.34,78474.24,0.0,0.29216,0.00019,21.35554]
[1777770064884,29.34,78474.24,0.0,0.29216,0.00019,21.35554]
[1777770065428,29.34,78473.52,0.0,0.29203,0.00019,21.35085]
[1777770070466,29.34,78480.98,0.0,0.29346,0.00019,21.40122]
[1777770075500,29.35,78480.03,0.0,0.2933,0.00019,21.39562]
[1777770075855,29.35,78480.03,0.0,0.2933,0.00019,21.39562]
[1777770075985,29.35,78480.03,0.0,0.2933,0.00019,21.39562]
[1777770076263,29.35,78478.58,0.0,0.29303,0.00019,21.38603]
[1777770076975,29.35,78478.58,0.0,0.29303,0.00019,21.38603]
[1777770077056,29.35,78457.7,0.0,0.2891,0.00019,21.24611]
[1777770078322,29.35,78451.83,0.0,0.28801,0.00019,21.20653]
[1777770080128,29.35,78451.83,0.0,0.28801,0.00019,21.20653]
[1777770080147,29.35,78451.83,0.0,0.28801,0.00019,21.20653]
[1777770080229,29.35,78451.04,0.0,0.28786,0.00019,21.20125]
[1777770081017,29.35,78451.04,0.0,0.28786,0.00019,21.20125]
[1777770081036,29.35,78451.04,0.0,0.28786,0.00019,21.20125]
[1777770081119,29.35,78450.68,0.0,0.2878,0.00019,21.19889]
[1777770084588,29.35,78450.6,0.0,0.28779,0.00019,21.19859]
[1777770084595,29.35,78450.6,0.0,0.28779,0.00019,21.19859]
[1777770084644,29.35,78453.45,0.0,0.28832,0.00019,21.21796]
[1777770085568,29.35,78453.45,0.0,0.28832,0.00019,21.21796]
[1777770085930,29.35,78453.45,0.0,0.28832,0.00019,21.21796]
[1777770085969,29.35,78453.45,0.0,0.28832,0.00019,21.21796]
[1777770086299,29.35,78453.45,0.0,0.28832,0.00019,21.21796]
[1777770086312,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770087880,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770087910,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770088045,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770088119,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770088217,29.35,78457.85,0.0,0.28916,0.00019,21.24799]
[1777770088392,29.35,78464.98,0.0,0.2905,0.00019,21.29609]
[1777770088860,29.35,78464.98,0.0,0.2905,0.00019,21.29609]
[1777770089241,29.35,78464.98,0.0,0.2905,0.00019,21.29609]
[1777770089335,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770089903,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770089991,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770090058,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770090315,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770090418,29.35,78428.98,0.0,0.28377,0.00019,21.05152]
[1777770090486,29.35,78402.7,0.0,0.27891,0.00018,20.86957]
[1777770090689,29.35,78402.7,0.0,0.27891,0.00018,20.86957]
[1777770091136,29.35,78402.7,0.0,0.27891,0.00018,20.86957]
[1777770091436,29.35,78402.7,0.0,0.27891,0.00018,20.86957]
[1777770091233,29.35,78399.45,0.0,0.27828,0.00018,20.84282]
[1777770092287,29.35,78399.45,0.0,0.27828,0.00018,20.84282]
[1777770092321,29.35,78399.45,0.0,0.27828,0.00018,20.84282]
[1777770092385,29.35,78406.79,0.0,0.27964,0.00018,20.89416]
[1777770093607,29.35,78406.79,0.0,0.27964,0.00018,20.89416]
[1777770093706,29.35,78408.97,0.0,0.28005,0.00018,20.90944]
[1777770099858,29.35,78412.59,0.0,0.28073,0.00018,20.93509]
[1777770102678,29.36,78410.95,0.0,0.28044,0.00018,20.92406]
[1777770102688,29.36,78410.95,0.0,0.28044,0.00018,20.92406]
[1777770102758,29.36,78410.59,0.0,0.28037,0.00018,20.92168]
[1777770107855,29.36,78410.21,0.0,0.28032,0.00018,20.91953]
[1777770108674,29.36,78409.99,0.0,0.28028,0.00018,20.91813]
[1777770111230,29.36,78410.13,0.0,0.28031,0.00018,20.91935]
[1777770111503,29.36,78410.13,0.0,0.28031,0.00018,20.91935]
[1777770111601,29.36,78410.44,0.0,0.28038,0.00018,20.92175]
[1777770112163,29.36,78410.44,0.0,0.28038,0.00018,20.92175]
[1777770112256,29.36,78410.44,0.0,0.28038,0.00018,20.92175]
[1777770112303,29.36,78410.44,0.0,0.28038,0.00018,20.92175]
[1777770112524,29.36,78384.3,0.0,0.27557,0.00018,20.73894]
[1777770112875,29.36,78384.3,0.0,0.27557,0.00018,20.73894]
[1777770112974,29.36,78359.31,0.0,0.27101,0.00018,20.56169]
[1777770113617,29.36,78359.31,0.0,0.27101,0.00018,20.56169]
[1777770113839,29.36,78359.31,0.0,0.27101,0.00018,20.56169]
[1777770114322,29.36,78359.31,0.0,0.27101,0.00018,20.56169]
[1777770114363,29.36,78359.31,0.0,0.27101,0.00018,20.56169]
[1777770114542,29.36,78353.51,0.0,0.26996,0.00018,20.52029]
[1777770115109,29.36,78353.51,0.0,0.26996,0.00018,20.52029]
[1777770115141,29.36,78353.51,0.0,0.26996,0.00018,20.52029]
[1777770115413,29.36,78353.51,0.0,0.26996,0.00018,20.52029]
[1777770115462,29.36,78353.51,0.0,0.26996,0.00018,20.52029]
[1777770115514,29.36,78357.9,0.0,0.27076,0.00018,20.55191]
[1777770116891,29.36,78367.32,0.0,0.27248,0.00018,20.61925]
[1777770120205,29.36,78361.3,0.0,0.27139,0.00018,20.57687]
[1777770120246,29.36,78361.3,0.0,0.27139,0.00018,20.57687]
[1777770120306,29.36,78361.2,0.0,0.27138,0.00018,20.57629]
[1777770120949,29.36,78361.2,0.0,0.27138,0.00018,20.57629]
[1777770120998,29.36,78361.2,0.0,0.27138,0.00018,20.57629]
[1777770121111,29.36,78361.2,0.0,0.27138,0.00018,20.57629]
[1777770121459,29.37,78361.4,0.0,0.27142,0.00018,20.57785]
[1777770122037,29.37,78361.4,0.0,0.27142,0.00018,20.57785]
[1777770122647,29.37,78356.83,0.0,0.27059,0.00018,20.54522]
[1777770122859,29.37,78356.83,0.0,0.27059,0.00018,20.54522]
[1777770123005,29.37,78356.83,0.0,0.27059,0.00018,20.54522]
[1777770123014,29.37,78356.83,0.0,0.27059,0.00018,20.54522]
[1777770123060,29.37,78353.15,0.0,0.26993,0.00018,20.51902]
[1777770123904,29.37,78353.15,0.0,0.26993,0.00018,20.51902]
[1777770123917,29.37,78353.15,0.0,0.26993,0.00018,20.51902]
[1777770123926,29.37,78353.15,0.0,0.26993,0.00018,20.51902]
[1777770123960,29.37,78353.15,0.0,0.26993,0.00018,20.51902]
[1777770125076,29.37,78357.39,0.0,0.2707,0.00018,20.54941]
[1777770125211,29.37,78357.39,0.0,0.2707,0.00018,20.54941]
[1777770125215,29.37,78357.39,0.0,0.2707,0.00018,20.54941]
[1777770125335,29.37,78357.39,0.0,0.2707,0.00018,20.54941]
[1777770125394,29.37,78360.88,0.0,0.27134,0.00018,20.57477]
[1777770126269,29.37,78368.52,0.0,0.27274,0.00018,20.62939]
[1777770126995,29.37,78368.52,0.0,0.27274,0.00018,20.62939]
[1777770132906,29.37,78370.02,0.0,0.27304,0.00018,20.64103]
[1777770133952,29.37,78370.02,0.0,0.27304,0.00018,20.64103]
[1777770135762,29.37,78369.85,0.0,0.27302,0.00018,20.64012]
[1777770135781,29.37,78369.85,0.0,0.27302,0.00018,20.64012]
[1777770135986,29.37,78369.85,0.0,0.27302,0.00018,20.64012]
[1777770136011,29.37,78369.85,0.0,0.27302,0.00018,20.64012]
[1777770136031,29.37,78376.61,0.0,0.27425,0.00018,20.68815]
[1777770137777,29.38,78377.9,0.0,0.2745,0.00018,20.69759]
[1777770139634,29.38,78376.79,0.0,0.2743,0.00018,20.68992]
[1777770139665,29.38,78376.79,0.0,0.2743,0.00018,20.68992]
[1777770139749,29.38,78376.79,0.0,0.2743,0.00018,20.68992]
[1777770140044,29.38,78376.79,0.0,0.2743,0.00018,20.68992]
[1777770140055,29.38,78376.79,0.0,0.2743,0.00018,20.68992]
[1777770140164,29.38,78384.02,0.0,0.27563,0.00018,20.74111]
[1777770141418,29.38,78384.02,0.0,0.27563,0.00018,20.74111]
[1777770141438,29.38,78387.29,0.0,0.27624,0.00018,20.7645]
[1777770143643,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770143706,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770143717,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770143923,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770144064,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770144089,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770144150,29.38,78389.04,0.0,0.27656,0.00018,20.77698]
[1777770144498,29.38,78383.77,0.0,0.27561,0.00018,20.7403]
[1777770144590,29.38,78383.77,0.0,0.27561,0.00018,20.7403]
[1777770144618,29.38,78383.77,0.0,0.27561,0.00018,20.7403]
[1777770145161,29.38,78383.77,0.0,0.27561,0.00018,20.7403]
[1777770145199,29.38,78383.77,0.0,0.27561,0.00018,20.7403]
[1777770145220,29.38,78370.27,0.0,0.27314,0.00018,20.6449]
[1777770146007,29.38,78370.27,0.0,0.27314,0.00018,20.6449]
[1777770146109,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770146850,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770146887,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770146913,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770146926,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770146932,29.38,78361.02,0.0,0.27145,0.00018,20.57906]
[1777770147600,29.38,78361.02,0.0,0.27146,0.00018,20.57908]
[1777770147629,29.38,78361.02,0.0,0.27146,0.00018,20.57908]
[1777770149049,29.38,78358.66,0.0,0.27103,0.00018,20.56244]
[1777770149083,29.38,78358.66,0.0,0.27103,0.00018,20.56244]
[1777770153002,29.38,78359.0,0.0,0.27107,0.00018,20.56087]
[1777770153044,29.38,78359.0,0.0,0.27107,0.00018,20.56087]
[1777770153197,29.38,78356.07,0.0,0.27054,0.00018,20.54006]
[1777770154105,29.38,78356.07,0.0,0.27054,0.00018,20.54006]
[1777770157240,29.38,78354.47,0.0,0.27026,0.00018,20.52898]
[1777770157925,29.38,78355.72,0.0,0.27049,0.00018,20.53817]
[1777770159168,29.38,78353.06,0.0,0.27001,0.00018,20.51917]
[1777770159755,29.38,78351.2,0.0,0.26967,0.00018,20.50585]
[1777770159912,29.38,78351.2,0.0,0.26967,0.00018,20.50585]
[1777770160586,29.38,78346.92,0.0,0.2689,0.00018,20.47524]
[1777770161515,29.38,78337.65,0.0,0.26723,0.00018,20.40849]
[1777770161755,29.38,78337.65,0.0,0.26723,0.00018,20.40849]
[1777770161772,29.38,78337.65,0.0,0.26723,0.00018,20.40849]
[1777770164203,29.39,78336.12,0.0,0.26695,0.00018,20.39754]
[1777770164359,29.39,78336.12,0.0,0.26695,0.00018,20.39754]
[1777770164691,29.39,78336.12,0.0,0.26695,0.00018,20.39754]
[1777770164814,29.39,78334.73,0.0,0.2667,0.00018,20.38755]
[1777770165334,29.39,78334.73,0.0,0.2667,0.00018,20.38755]
[1777770165436,29.39,78292.72,0.0,0.25918,0.00018,20.08086]
[1777770165659,29.39,78292.72,0.0,0.25918,0.00018,20.08086]
[1777770166081,29.39,78292.72,0.0,0.25918,0.00018,20.08086]
[1777770166564,29.39,78274.97,0.0,0.25604,0.00018,19.94965]
[1777770166697,29.39,78274.97,0.0,0.25604,0.00018,19.94965]
[1777770166788,29.39,78274.97,0.0,0.25604,0.00018,19.94965]
[1777770166986,29.39,78274.97,0.0,0.25604,0.00018,19.94965]
[1777770167546,29.39,78274.97,0.0,0.25604,0.00018,19.94965]
[1777770167355,29.39,78284.97,0.0,0.25781,0.00018,20.02382]
[1777770167736,29.39,78284.97,0.0,0.25781,0.00018,20.02382]
[1777770167962,29.39,78284.97,0.0,0.25781,0.00018,20.02382]
[1777770168473,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770168776,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770169019,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770169165,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770169647,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770169680,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770170365,29.39,78291.16,0.0,0.25896,0.00018,20.07168]
[1777770170398,29.4,78300.66,0.0,0.26072,0.00018,20.14439]
[1777770171178,29.4,78300.66,0.0,0.26072,0.00018,20.14439]
[1777770172238,29.4,78300.52,0.0,0.26071,0.00018,20.14359]
[1777770175560,29.41,78298.96,0.0,0.26045,0.00018,20.13284]
[1777770176460,29.41,78296.5,0.0,0.26001,0.00018,20.11496]
[1777770176974,29.41,78298.81,0.0,0.26048,0.00018,20.13435]
[1777770177178,29.41,78298.81,0.0,0.26048,0.00018,20.13435]
[1777770177487,29.41,78298.81,0.0,0.26048,0.00018,20.13435]
[1777770178377,29.42,78300.09,0.0,0.26072,0.00018,20.14395]
[1777770178384,29.42,78300.09,0.0,0.26072,0.00018,20.14395]
[1777770178472,29.42,78308.55,0.0,0.26223,0.00018,20.20608]
[1777770179026,29.42,78308.55,0.0,0.26223,0.00018,20.20608]
[1777770179237,29.42,78308.55,0.0,0.26223,0.00018,20.20608]
[1777770180232,29.42,78308.55,0.0,0.26223,0.00018,20.20608]
[1777770182189,29.42,78314.12,0.0,0.26323,0.00018,20.24696]
[1777770182449,29.42,78314.12,0.0,0.26323,0.00018,20.24696]
[1777770183476,29.42,78317.72,0.0,0.26389,0.00018,20.27355]
[1777770183580,29.42,78317.72,0.0,0.26389,0.00018,20.27355]
[1777770183574,29.42,78317.83,0.0,0.26391,0.00018,20.27452]
[1777770188613,29.42,78325.18,0.0,0.26525,0.00018,20.32866]
[1777770190693,29.42,78326.04,0.0,0.26541,0.00018,20.33503]
[1777770190724,29.42,78326.04,0.0,0.26541,0.00018,20.33503]
[1777770190816,29.42,78326.04,0.0,0.26541,0.00018,20.33503]
[1777770190940,29.42,78326.04,0.0,0.26541,0.00018,20.33503]
[1777770190977,29.42,78326.04,0.0,0.26541,0.00018,20.33503]
[1777770191318,29.42,78326.43,0.0,0.26548,0.00018,20.33798]
[1777770192473,29.42,78341.85,0.0,0.26827,0.00018,20.44965]
[1777770195617,29.43,78342.58,0.0,0.26841,0.00018,20.45528]
[1777770195625,29.43,78342.58,0.0,0.26841,0.00018,20.45528]
[1777770195655,29.43,78342.58,0.0,0.26841,0.00018,20.45528]
[1777770196040,29.43,78342.58,0.0,0.26841,0.00018,20.45528]
[1777770196387,29.43,78345.28,0.0,0.2689,0.00018,20.47484]
[1777770198830,29.43,78350.62,0.0,0.26988,0.00018,20.51362]
[1777770199003,29.43,78350.62,0.0,0.26988,0.00018,20.51362]
[1777770199041,29.43,78350.62,0.0,0.26988,0.00018,20.51362]
[1777770199376,29.43,78350.62,0.0,0.26988,0.00018,20.51362]
[1777770200528,29.43,78350.62,0.0,0.26988,0.00018,20.51362]
[1777770200606,29.43,78373.29,0.0,0.27401,0.00018,20.675]
[1777770201796,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770201821,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770201823,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770201889,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770202559,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770202576,29.43,78373.48,0.0,0.27405,0.00018,20.67643]
[1777770208516,29.43,78368.44,0.0,0.27313,0.00018,20.64096]
[1777770213670,29.43,78370.12,0.0,0.27342,0.00018,20.64905]
[1777770215940,29.43,78369.49,0.0,0.27331,0.00018,20.64468]
[1777770216027,29.43,78369.49,0.0,0.27331,0.00018,20.64468]
[1777770216044,29.43,78369.49,0.0,0.27331,0.00018,20.64468]
[1777770216493,29.43,78367.92,0.0,0.27303,0.00018,20.63377]
[1777770217502,29.43,78359.18,0.0,0.27144,0.00018,20.57177]
[1777770218383,29.43,78359.18,0.0,0.27144,0.00018,20.57177]
[1777770220068,29.43,78359.0,0.0,0.27141,0.00018,20.5706]
[1777770221727,29.43,78360.2,0.0,0.27163,0.00018,20.57923]
[1777770225432,29.43,78360.44,0.0,0.27168,0.00018,20.58107]
[1777770230444,29.44,78358.16,0.0,0.27127,0.00018,20.56506]
[1777770230949,29.44,78358.16,0.0,0.27127,0.00018,20.56512]
[1777770230953,29.44,78358.16,0.0,0.27127,0.00018,20.56512]
[1777770230981,29.44,78358.16,0.0,0.27127,0.00018,20.56512]
[1777770231599,29.44,78358.16,0.0,0.27127,0.00018,20.56518]
[1777770235374,29.44,78357.75,0.0,0.2712,0.00018,20.56243]
[1777770240515,29.44,78357.68,0.0,0.2712,0.00018,20.56218]
[1777770240553,29.44,78357.68,0.0,0.2712,0.00018,20.56218]
[1777770240586,29.44,78357.68,0.0,0.2712,0.00018,20.56218]
[1777770240662,29.44,78357.34,0.0,0.27114,0.00018,20.5598]
[1777770242374,29.44,78358.69,0.0,0.27138,0.00018,20.56955]
[1777770242396,29.44,78358.69,0.0,0.27138,0.00018,20.56955]
[1777770243145,29.44,78362.14,0.0,0.27201,0.00018,20.59408]
[1777770243184,29.44,78364.52,0.0,0.27245,0.00018,20.61108]
[1777770248752,29.44,78364.28,0.0,0.27241,0.00018,20.60983]
[1777770255442,29.44,78362.53,0.0,0.27211,0.00018,20.59789]
[1777770260949,29.44,78359.56,0.0,0.27158,0.00018,20.5772]
[1777770260963,29.44,78359.56,0.0,0.27158,0.00018,20.5772]
[1777770261028,29.44,78359.56,0.0,0.27158,0.00018,20.5772]
[1777770261040,29.44,78359.56,0.0,0.27158,0.00018,20.5772]
[1777770261372,29.44,78359.21,0.0,0.27152,0.00018,20.57478]
[1777770263294,29.44,78359.06,0.0,0.27149,0.00018,20.57378]
[1777770263397,29.44,78359.06,0.0,0.27149,0.00018,20.57378]
[1777770263465,29.44,78359.06,0.0,0.27149,0.00018,20.57378]
[1777770263611,29.44,78348.86,0.0,0.26965,0.00018,20.50112]
[1777770263860,29.44,78348.86,0.0,0.26965,0.00018,20.50112]
[1777770264808,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770264852,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770264943,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770265080,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770265113,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770265124,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770265310,29.44,78347.99,0.0,0.26949,0.00018,20.4949]
[1777770265373,29.44,78344.58,0.0,0.26887,0.00018,20.47042]
[1777770266308,29.44,78344.58,0.0,0.26887,0.00018,20.47042]
[1777770266568,29.44,78344.58,0.0,0.26887,0.00018,20.47042]
[1777770275906,29.44,78344.61,0.0,0.26885,0.00018,20.46641]
[1777770282463,29.45,78345.26,0.0,0.26897,0.00018,20.4712]
[1777770282474,29.45,78345.26,0.0,0.26897,0.00018,20.4712]
[1777770282588,29.45,78345.26,0.0,0.26897,0.00018,20.4712]
[1777770282622,29.45,78345.26,0.0,0.26897,0.00018,20.4712]
[1777770282676,29.45,78345.97,0.0,0.2691,0.00018,20.47646]
[1777770283880,29.45,78345.97,0.0,0.2691,0.00018,20.47646]
[1777770283961,29.45,78348.37,0.0,0.26954,0.00018,20.49368]
[1777770287932,29.45,78352.15,0.0,0.27022,0.00018,20.52076]
[1777770288485,29.45,78352.15,0.0,0.27022,0.00018,20.52076]
[1777770288587,29.45,78352.85,0.0,0.27035,0.00018,20.52587]
[1777770288925,29.45,78352.85,0.0,0.27035,0.00018,20.52587]
[1777770289056,29.45,78352.85,0.0,0.27035,0.00018,20.52587]
[1777770289980,29.45,78352.95,0.0,0.27037,0.00018,20.52658]
[1777770290016,29.45,78352.92,0.0,0.27037,0.00018,20.52641]
[1777770291752,29.45,78352.89,0.0,0.27036,0.00018,20.52625]
[1777770291807,29.45,78352.89,0.0,0.27036,0.00018,20.52625]
[1777770292026,29.45,78352.89,0.0,0.27036,0.00018,20.52629]
[1777770297067,29.45,78354.07,0.0,0.27058,0.00018,20.53493]
[1777770300079,29.45,78354.4,0.0,0.27065,0.00018,20.53736]
[1777770300110,29.45,78352.55,0.0,0.27031,0.00018,20.5242]
[1777770302780,29.45,78349.11,0.0,0.26969,0.00018,20.49979]
[1777770303089,29.45,78349.11,0.0,0.26969,0.00018,20.49979]
[1777770303163,29.45,78349.11,0.0,0.26969,0.00018,20.49979]
[1777770303650,29.45,78349.11,0.0,0.26969,0.00018,20.49979]
[1777770304269,29.45,78344.31,0.0,0.26882,0.00018,20.46538]
[1777770304374,29.45,78344.31,0.0,0.26882,0.00018,20.46538]
[1777770304476,29.45,78339.55,0.0,0.26797,0.00018,20.43123]
[1777770305893,29.45,78339.55,0.0,0.26797,0.00018,20.43122]
[1777770305914,29.45,78339.55,0.0,0.26797,0.00018,20.43122]
[1777770306308,29.45,78339.55,0.0,0.26797,0.00018,20.43122]
[1777770306528,29.45,78332.55,0.0,0.2667,0.00018,20.38088]
[1777770311665,29.45,78331.53,0.0,0.26652,0.00018,20.37354]
[1777770316466,29.45,78334.46,0.0,0.26705,0.00018,20.39461]
[1777770316533,29.45,78334.05,0.0,0.26697,0.00018,20.39163]
[1777770317848,29.45,78334.05,0.0,0.26697,0.00018,20.39162]
[1777770318494,29.45,78334.05,0.0,0.26697,0.00018,20.39162]
[1777770318595,29.45,78335.25,0.0,0.26719,0.00018,20.40025]
[1777770320535,29.45,78335.81,0.0,0.26729,0.00018,20.40427]
[1777770320628,29.45,78337.2,0.0,0.26754,0.00018,20.41426]
[1777770326271,29.45,78342.61,0.0,0.26852,0.00018,20.4534]
[1777770328706,29.45,78342.7,0.0,0.26854,0.00018,20.4541]
[1777770329603,29.45,78342.83,0.0,0.26857,0.00018,20.4552]
[1777770330903,29.45,78342.83,0.0,0.26857,0.00018,20.4552]
[1777770330976,29.45,78342.83,0.0,0.26857,0.00018,20.4552]
[1777770332790,29.45,78345.56,0.0,0.26903,0.00018,20.47056]
[1777770334226,29.45,78347.28,0.0,0.26934,0.00018,20.48293]
[1777770334331,29.45,78347.79,0.0,0.26944,0.00018,20.48663]
[1777770336881,29.45,78349.48,0.0,0.26975,0.00018,20.4988]
[1777770336920,29.45,78349.48,0.0,0.26975,0.00018,20.4988]
[1777770337647,29.45,78349.48,0.0,0.26975,0.00018,20.4988]
[1777770337652,29.45,78351.57,0.0,0.27013,0.00018,20.51378]
[1777770339073,29.45,78351.57,0.0,0.27013,0.00018,20.51378]
[1777770340937,29.45,78351.84,0.0,0.27018,0.00018,20.51573]
[1777770341033,29.45,78352.7,0.0,0.27033,0.00018,20.52188]
[1777770346410,29.45,78353.21,0.0,0.27043,0.00018,20.52564]
[1777770351446,29.45,78353.08,0.0,0.27042,0.00018,20.52517]
[1777770360595,29.45,78353.83,0.0,0.27056,0.00018,20.5307]
[1777770361308,29.46,78356.79,0.0,0.27111,0.00018,20.55243]
[1777770361517,29.46,78356.79,0.0,0.27111,0.00018,20.55243]
[1777770362651,29.46,78356.79,0.0,0.27111,0.00018,20.55243]
[1777770362726,29.46,78366.84,0.0,0.27294,0.00018,20.62383]
[1777770363913,29.46,78366.84,0.0,0.27294,0.00018,20.62383]
[1777770365285,29.46,78367.03,0.0,0.27297,0.00018,20.62516]
[1777770365340,29.46,78367.03,0.0,0.27297,0.00018,20.62516]
[1777770365402,29.46,78367.03,0.0,0.27297,0.00018,20.62516]
[1777770365545,29.46,78374.4,0.0,0.27432,0.00018,20.67735]
[1777770366580,29.46,78382.7,0.0,0.27583,0.00018,20.7358]
[1777770371734,29.46,78382.61,0.0,0.27583,0.00018,20.73545]
[1777770373021,29.46,78381.97,0.0,0.27571,0.00018,20.7311]
[1777770373047,29.46,78381.97,0.0,0.27571,0.00018,20.7311]
[1777770373060,29.46,78381.97,0.0,0.27571,0.00018,20.7311]
[1777770373602,29.46,78368.5,0.0,0.27326,0.00018,20.63627]
[1777770374227,29.46,78368.5,0.0,0.27326,0.00018,20.63627]
[1777770375507,29.46,78368.5,0.0,0.27326,0.00018,20.63641]
[1777770375619,29.46,78364.91,0.0,0.27261,0.00018,20.61099]
[1777770380550,29.46,78361.56,0.0,0.272,0.00018,20.58734]
[1777770380593,29.46,78361.56,0.0,0.272,0.00018,20.58734]
[1777770380602,29.46,78361.56,0.0,0.272,0.00018,20.58734]
[1777770381447,29.46,78356.04,0.0,0.271,0.00018,20.54814]
[1777770381621,29.46,78356.04,0.0,0.271,0.00018,20.54814]
[1777770387699,29.46,78349.34,0.0,0.26979,0.00018,20.50042]
[1777770392733,29.46,78348.32,0.0,0.26957,0.00018,20.48878]
[1777770397769,29.46,78347.41,0.0,0.26941,0.00018,20.48224]
[1777770402803,29.46,78345.1,0.0,0.26899,0.00018,20.46566]
[1777770409097,29.46,78342.02,0.0,0.26843,0.00018,20.44362]
[1777770414890,29.46,78342.18,0.0,0.26846,0.00018,20.4448]
[1777770418957,29.46,78342.37,0.0,0.2685,0.00018,20.44617]
[1777770420272,29.46,78342.37,0.0,0.2685,0.00018,20.4462]
[1777770420277,29.46,78342.37,0.0,0.2685,0.00018,20.4462]
[1777770420285,29.46,78342.37,0.0,0.2685,0.00018,20.4462]
[1777770420808,29.46,78342.37,0.0,0.2685,0.00018,20.4462]
[1777770425811,29.46,78343.36,0.0,0.26868,0.00018,20.45338]
[1777770430840,29.46,78342.85,0.0,0.26859,0.00018,20.44983]
[1777770435864,29.46,78342.37,0.0,0.26851,0.00018,20.44661]
[1777770440880,29.46,78343.09,0.0,0.26865,0.00018,20.45209]
[1777770441090,29.46,78343.09,0.0,0.26865,0.00018,20.45209]
[1777770441201,29.46,78344.49,0.0,0.2689,0.00018,20.46212]
[1777770442679,29.46,78344.49,0.0,0.2689,0.00018,20.46212]
[1777770442786,29.46,78344.49,0.0,0.2689,0.00018,20.46212]
[1777770442805,29.46,78344.49,0.0,0.2689,0.00018,20.46212]
[1777770442850,29.46,78344.49,0.0,0.2689,0.00018,20.46212]
[1777770442874,29.46,78350.28,0.0,0.26995,0.00018,20.50363]
[1777770443446,29.46,78350.28,0.0,0.26995,0.00018,20.50363]
[1777770443456,29.46,78350.28,0.0,0.26995,0.00018,20.50363]
[1777770444978,29.46,78353.02,0.0,0.27045,0.00018,20.5232]
[1777770445848,29.46,78353.02,0.0,0.27045,0.00018,20.5232]
[1777770446844,29.46,78353.02,0.0,0.27045,0.00018,20.52319]
[1777770446872,29.46,78353.02,0.0,0.27045,0.00018,20.52319]
[1777770446884,29.46,78360.11,0.0,0.27173,0.00018,20.57361]
[1777770450233,29.46,78364.49,0.0,0.27253,0.00018,20.6047]
[1777770450253,29.46,78364.49,0.0,0.27253,0.00018,20.6047]
[1777770450857,29.46,78364.49,0.0,0.27253,0.00018,20.6047]
[1777770452551,29.46,78364.21,0.0,0.27244,0.00018,20.59841]
[1777770453424,29.46,78368.87,0.0,0.27329,0.00018,20.6314]
[1777770453469,29.46,78368.87,0.0,0.27329,0.00018,20.6314]
[1777770453478,29.46,78368.87,0.0,0.27329,0.00018,20.6314]
[1777770456616,29.46,78369.69,0.0,0.27344,0.00018,20.63713]
[1777770456654,29.46,78369.69,0.0,0.27344,0.00018,20.63713]
[1777770456767,29.46,78369.69,0.0,0.27344,0.00018,20.63713]
[1777770456805,29.46,78369.69,0.0,0.27344,0.00018,20.63713]
[1777770459994,29.46,78368.63,0.0,0.27324,0.00018,20.62947]
[1777770460021,29.46,78368.63,0.0,0.27324,0.00018,20.62947]
[1777770460746,29.46,78368.63,0.0,0.27324,0.00018,20.62947]
[1777770460757,29.46,78368.63,0.0,0.27324,0.00018,20.62947]
[1777770461492,29.46,78372.33,0.0,0.27391,0.00018,20.65553]
[1777770461524,29.46,78372.33,0.0,0.27391,0.00018,20.65553]
[1777770461536,29.46,78372.33,0.0,0.27391,0.00018,20.65553]
[1777770461553,29.46,78372.33,0.0,0.27391,0.00018,20.65553]
[1777770468677,29.46,78373.17,0.0,0.27406,0.00018,20.66134]
[1777770468715,29.46,78373.17,0.0,0.27406,0.00018,20.66134]
[1777770469201,29.46,78377.57,0.0,0.27487,0.00018,20.69237]
[1777770474905,29.46,78382.29,0.0,0.27573,0.00018,20.72553]
[1777770475597,29.46,78384.27,0.0,0.27609,0.00018,20.7394]
[1777770476408,29.46,78384.27,0.0,0.27609,0.00018,20.7394]
[1777770480273,29.46,78387.38,0.0,0.27666,0.00018,20.76114]
[1777770481286,29.46,78387.18,0.0,0.27662,0.00018,20.75972]
[1777770481370,29.46,78386.49,0.0,0.27649,0.00018,20.75488]
[1777770486387,29.46,78382.51,0.0,0.27577,0.00018,20.72708]
[1777770491413,29.46,78383.31,0.0,0.27592,0.00018,20.73286]
[1777770496415,29.46,78383.31,0.0,0.27593,0.00018,20.73313]
[1777770504382,29.47,78384.19,0.0,0.2761,0.00018,20.73965]
[1777770509642,29.47,78384.63,0.0,0.27619,0.00018,20.74322]
[1777770514648,29.47,78384.92,0.0,0.27623,0.00018,20.74139]
[1777770519667,29.47,78385.59,0.0,0.27636,0.00018,20.74647]
[1777770521439,29.47,78385.52,0.0,0.27635,0.00018,20.74613]
[1777770521499,29.47,78385.52,0.0,0.27635,0.00018,20.74613]
[1777770521812,29.47,78378.64,0.0,0.27509,0.00018,20.69786]
[1777770522258,29.47,78378.64,0.0,0.27509,0.00018,20.69786]
[1777770522775,29.47,78378.64,0.0,0.27509,0.00018,20.69786]
[1777770522875,29.47,78366.89,0.0,0.27296,0.00018,20.61516]
[1777770522970,29.47,78366.89,0.0,0.27296,0.00018,20.61516]
[1777770523272,29.47,78366.89,0.0,0.27296,0.00018,20.61516]
[1777770524225,29.47,78366.89,0.0,0.27296,0.00018,20.61516]
[1777770524930,29.47,78366.89,0.0,0.27296,0.00018,20.61516]
[1777770524657,29.47,78360.62,0.0,0.27182,0.00018,20.5708]
[1777770524976,29.47,78360.62,0.0,0.27182,0.00018,20.5708]
[1777770524987,29.47,78360.62,0.0,0.27182,0.00018,20.5708]
[1777770530700,29.47,78359.0,0.0,0.27154,0.00018,20.55994]
[1777770532298,29.48,78358.67,0.0,0.27148,0.00018,20.5577]
[1777770532715,29.48,78358.67,0.0,0.27149,0.00018,20.55779]
[1777770537749,29.48,78356.87,0.0,0.27116,0.00018,20.54501]
[1777770542787,29.48,78355.98,0.0,0.271,0.00018,20.53867]
[1777770546547,29.48,78355.93,0.0,0.27099,0.00018,20.53824]
[1777770546816,29.48,78356.77,0.0,0.27114,0.00018,20.54418]
[1777770552857,29.47,78358.14,0.0,0.27138,0.00018,20.55367]
[1777770561303,29.47,78357.5,0.0,0.27126,0.00018,20.54902]
[1777770566954,29.47,78356.64,0.0,0.27109,0.00018,20.54233]
[1777770571989,29.47,78355.8,0.0,0.2709,0.00018,20.53181]
[1777770577025,29.47,78354.97,0.0,0.27074,0.00018,20.5256]
[1777770578717,29.47,78354.97,0.0,0.27074,0.00018,20.5256]
[1777770578811,29.47,78354.89,0.0,0.27073,0.00018,20.52491]
[1777770580689,29.47,78346.42,0.0,0.26919,0.00018,20.46443]
[1777770583118,29.47,78345.28,0.0,0.26899,0.00018,20.45628]
[1777770583161,29.47,78345.28,0.0,0.26899,0.00018,20.45628]
[1777770583259,29.47,78345.28,0.0,0.26899,0.00018,20.45628]
[1777770583356,29.47,78344.56,0.0,0.26885,0.00018,20.45096]
[1777770585635,29.47,78343.83,0.0,0.26872,0.00018,20.44565]
[1777770587333,29.47,78342.35,0.0,0.26844,0.00018,20.43483]
[1777770589839,29.47,78342.11,0.0,0.2684,0.00018,20.43305]
[1777770596821,29.47,78340.35,0.0,0.26808,0.00018,20.42021]
[1777770602201,29.47,78340.85,0.0,0.26816,0.00018,20.42352]
[1777770604216,29.47,78332.27,0.0,0.26661,0.00018,20.36182]
[1777770605708,29.47,78332.27,0.0,0.26661,0.00018,20.36182]
[1777770605758,29.47,78332.27,0.0,0.26661,0.00018,20.36182]
[1777770605913,29.47,78333.27,0.0,0.2668,0.00018,20.36912]
[1777770606827,29.47,78333.27,0.0,0.2668,0.00018,20.36912]
[1777770607509,29.47,78331.84,0.0,0.26654,0.00018,20.35876]
[1777770607690,29.47,78331.84,0.0,0.26654,0.00018,20.35876]
[1777770607775,29.47,78330.81,0.0,0.26635,0.00018,20.35133]
[1777770612924,29.47,78330.91,0.0,0.26637,0.00018,20.35192]
[1777770615259,29.47,78324.7,0.0,0.26525,0.00018,20.30702]
[1777770615838,29.47,78324.7,0.0,0.26525,0.00018,20.30702]
[1777770617974,29.47,78325.22,0.0,0.26535,0.00018,20.31085]
[1777770618528,29.47,78325.53,0.0,0.2654,0.00018,20.31316]
[1777770618545,29.47,78325.53,0.0,0.2654,0.00018,20.31316]
[1777770618620,29.47,78325.53,0.0,0.2654,0.00018,20.31316]
[1777770618650,29.47,78326.06,0.0,0.2655,0.00018,20.317]
[1777770620393,29.47,78326.06,0.0,0.2655,0.00018,20.31704]
[1777770621329,29.47,78319.4,0.0,0.26431,0.00018,20.26885]
[1777770623197,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623223,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623384,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623483,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623919,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623992,29.47,78318.78,0.0,0.2642,0.00018,20.26441]
[1777770623947,29.47,78321.33,0.0,0.26465,0.00018,20.28289]
[1777770624303,29.47,78321.33,0.0,0.26465,0.00018,20.28289]
[1777770624354,29.47,78321.33,0.0,0.26465,0.00018,20.28289]
[1777770624543,29.47,78321.33,0.0,0.26465,0.00018,20.28289]
[1777770624645,29.47,78330.78,0.0,0.26635,0.00018,20.3513]
[1777770625074,29.47,78330.78,0.0,0.26635,0.00018,20.3513]
[1777770625743,29.47,78330.78,0.0,0.26635,0.00018,20.3513]
[1777770626053,29.47,78330.78,0.0,0.26635,0.00018,20.3513]
[1777770626070,29.47,78335.24,0.0,0.26716,0.00018,20.38356]
[1777770626079,29.47,78335.24,0.0,0.26716,0.00018,20.38356]
[1777770626091,29.47,78335.24,0.0,0.26716,0.00018,20.38356]
[1777770630521,29.47,78337.34,0.0,0.26755,0.00018,20.39906]
[1777770630545,29.47,78337.34,0.0,0.26755,0.00018,20.39906]
[1777770632166,29.47,78341.98,0.0,0.26836,0.00018,20.42821]
[1777770635817,29.47,78344.61,0.0,0.26884,0.00018,20.44728]
[1777770635919,29.47,78344.38,0.0,0.2688,0.00018,20.44573]
[1777770641146,29.47,78347.67,0.0,0.2694,0.00018,20.46951]
[1777770647524,29.47,78346.32,0.0,0.26917,0.00018,20.46052]
[1777770652559,29.48,78344.11,0.0,0.26879,0.00018,20.44525]
[1777770657751,29.48,78341.12,0.0,0.26826,0.00018,20.42415]
[1777770663639,29.48,78340.22,0.0,0.2681,0.00018,20.41809]
[1777770668671,29.48,78342.77,0.0,0.26857,0.00018,20.4366]
[1777770669819,29.48,78342.77,0.0,0.26857,0.00018,20.4366]
[1777770669838,29.48,78342.77,0.0,0.26857,0.00018,20.4366]
[1777770669898,29.48,78333.83,0.0,0.26696,0.00018,20.37236]
[1777770675720,29.48,78336.2,0.0,0.26739,0.00018,20.38957]
[1777770678477,29.48,78337.22,0.0,0.26757,0.00018,20.39696]
[1777770678496,29.48,78337.22,0.0,0.26757,0.00018,20.39696]
[1777770678974,29.48,78337.22,0.0,0.26757,0.00018,20.39696]
[1777770683571,29.48,78337.81,0.0,0.26769,0.00018,20.40155]
[1777770683597,29.48,78337.81,0.0,0.26769,0.00018,20.40155]
[1777770683604,29.48,78337.81,0.0,0.26769,0.00018,20.40155]
[1777770684232,29.48,78337.81,0.0,0.26769,0.00018,20.40155]
[1777770686420,29.48,78340.43,0.0,0.26816,0.00018,20.4204]
[1777770692839,29.48,78341.87,0.0,0.2684,0.00018,20.4267]
[1777770698881,29.48,78341.9,0.0,0.26841,0.00018,20.42717]
[1777770703356,29.48,78342.11,0.0,0.26845,0.00018,20.42889]
[1777770703471,29.48,78342.11,0.0,0.26845,0.00018,20.42889]
[1777770703916,29.48,78338.16,0.0,0.26775,0.00018,20.40071]
[1777770705498,29.48,78336.86,0.0,0.26751,0.00018,20.39147]
[1777770705590,29.48,78336.89,0.0,0.26752,0.00018,20.39168]
[1777770710965,29.49,78341.26,0.0,0.26832,0.00018,20.42351]
[1777770717008,29.49,78339.92,0.0,0.26808,0.00018,20.41418]
[1777770720799,29.49,78336.93,0.0,0.26754,0.00018,20.39269]
[1777770721036,29.49,78336.92,0.0,0.26754,0.00018,20.39262]
[1777770722913,29.49,78341.25,0.0,0.26832,0.00018,20.42365]
[1777770722926,29.49,78341.25,0.0,0.26832,0.00018,20.42365]
[1777770723051,29.49,78343.83,0.0,0.26879,0.00018,20.44208]
[1777770725846,29.49,78344.4,0.0,0.26889,0.00018,20.4461]
[1777770725887,29.49,78344.4,0.0,0.26889,0.00018,20.4461]
[1777770725947,29.49,78344.2,0.0,0.26885,0.00018,20.44454]
[1777770726536,29.49,78344.2,0.0,0.26885,0.00018,20.44454]
[1777770726571,29.49,78344.2,0.0,0.26885,0.00018,20.44454]
[1777770727215,29.49,78344.2,0.0,0.26885,0.00018,20.44454]
[1777770727252,29.49,78344.2,0.0,0.26885,0.00018,20.44454]
[1777770729563,29.49,78344.2,0.0,0.26885,0.00018,20.44442]
[1777770729600,29.49,78344.2,0.0,0.26885,0.00018,20.44442]
[1777770730100,29.49,78343.83,0.0,0.26878,0.00018,20.44164]
[1777770735135,29.48,78346.77,0.0,0.2693,0.00018,20.46225]
[1777770738533,29.48,78345.13,0.0,0.26899,0.00018,20.45028]
[1777770738574,29.48,78345.13,0.0,0.26899,0.00018,20.45028]
[1777770739163,29.48,78345.13,0.0,0.26899,0.00018,20.45022]
[1777770739433,29.48,78345.13,0.0,0.26899,0.00018,20.45022]
[1777770740172,29.48,78343.49,0.0,0.26869,0.00018,20.43843]
[1777770741173,29.48,78343.49,0.0,0.26869,0.00018,20.43843]
[1777770741177,29.48,78343.98,0.0,0.26878,0.00018,20.44189]
[1777770746397,29.48,78337.06,0.0,0.26752,0.00018,20.39196]
[1777770752739,29.48,78338.45,0.0,0.26773,0.00018,20.39726]
[1777770758296,29.48,78334.86,0.0,0.26708,0.00018,20.37126]
[1777770764338,29.48,78336.47,0.0,0.26737,0.00018,20.38275]
[1777770769373,29.48,78340.06,0.0,0.26801,0.00018,20.40835]
[1777770774409,29.48,78340.52,0.0,0.26809,0.00018,20.41146]
[1777770782771,29.48,78339.49,0.0,0.2679,0.00018,20.40374]
[1777770788506,29.48,78340.74,0.0,0.26811,0.00018,20.41245]
[1777770793544,29.47,78342.46,0.0,0.26842,0.00018,20.42446]
[1777770798579,29.47,78342.48,0.0,0.26841,0.00018,20.42423]
[1777770803640,29.47,78342.71,0.0,0.26844,0.00018,20.42556]
[1777770809824,29.47,78342.05,0.0,0.26831,0.00018,20.42044]
[1777770809856,29.47,78342.05,0.0,0.26831,0.00018,20.42044]
[1777770809983,29.47,78342.05,0.0,0.26831,0.00018,20.42044]
[1777770810125,29.47,78342.73,0.0,0.26843,0.00018,20.42516]
[1777770810590,29.47,78342.73,0.0,0.26843,0.00018,20.42516]
[1777770813832,29.47,78355.35,0.0,0.27068,0.00018,20.51072]
[1777770813859,29.47,78355.35,0.0,0.27068,0.00018,20.51072]
[1777770813868,29.47,78355.35,0.0,0.27068,0.00018,20.51072]
[1777770815874,29.47,78355.35,0.0,0.27067,0.00018,20.51055]
[1777770815902,29.47,78355.35,0.0,0.27067,0.00018,20.51055]
[1777770816639,29.47,78355.35,0.0,0.27066,0.00018,20.51022]
[1777770821742,29.46,78350.24,0.0,0.26971,0.00018,20.47288]
[1777770827907,29.46,78351.02,0.0,0.26984,0.00018,20.47801]
[1777770831699,29.46,78350.08,0.0,0.26966,0.00018,20.47092]
[1777770831719,29.46,78350.08,0.0,0.26966,0.00018,20.47092]
[1777770831727,29.46,78350.08,0.0,0.26966,0.00018,20.47092]
[1777770836847,29.46,78343.63,0.0,0.26847,0.00018,20.42375]
[1777770841972,29.46,78344.64,0.0,0.26864,0.00018,20.43065]
[1777770848931,29.45,78349.25,0.0,0.26946,0.00018,20.46301]
[1777770854293,29.45,78343.29,0.0,0.26838,0.00018,20.41998]
[1777770859348,29.45,78343.31,0.0,0.26837,0.00018,20.41975]
[1777770865045,29.45,78344.57,0.0,0.26858,0.00018,20.42833]
[1777770871085,29.45,78346.11,0.0,0.26882,0.00018,20.43461]
[1777770872164,29.45,78346.11,0.0,0.26882,0.00018,20.43461]
[1777770877982,29.45,78346.32,0.0,0.26885,0.00018,20.43601]
[1777770883471,29.45,78347.0,0.0,0.26897,0.00018,20.44056]
[1777770884667,29.45,78347.0,0.0,0.26897,0.00018,20.44056]
[1777770885455,29.45,78347.0,0.0,0.26897,0.00018,20.44051]
[1777770886075,29.45,78347.0,0.0,0.26897,0.00018,20.44051]
[1777770886972,29.45,78347.26,0.0,0.26901,0.00018,20.44234]
[1777770890483,29.45,78352.05,0.0,0.26988,0.00018,20.47643]
[1777770890510,29.45,78352.05,0.0,0.26988,0.00018,20.47643]
[1777770891921,29.44,78352.16,0.0,0.2699,0.00018,20.47715]
[1777770898277,29.44,78352.6,0.0,0.26997,0.00018,20.47991]
[1777770903312,29.44,78352.41,0.0,0.26993,0.00018,20.47838]
[1777770909353,29.44,78351.62,0.0,0.26977,0.00018,20.4723]
[1777770909695,29.44,78351.62,0.0,0.26977,0.00018,20.4723]
[1777770909710,29.44,78351.62,0.0,0.26977,0.00018,20.4723]
[1777770909718,29.44,78351.62,0.0,0.26977,0.00018,20.4723]
[1777770915409,29.44,78351.33,0.0,0.26971,0.00018,20.46987]
[1777770915415,29.44,78351.33,0.0,0.26971,0.00018,20.46987]
[1777770915439,29.44,78351.33,0.0,0.26971,0.00018,20.46987]
[1777770916300,29.44,78351.33,0.0,0.26971,0.00018,20.46987]
[1777770916393,29.44,78353.95,0.0,0.27018,0.00018,20.48844]
[1777770921438,29.44,78352.99,0.0,0.27,0.00018,20.48118]
[1777770926494,29.44,78353.7,0.0,0.27012,0.00018,20.48589]
[1777770926589,29.44,78356.65,0.0,0.27065,0.00018,20.50689]
[1777770929068,29.44,78359.74,0.0,0.27121,0.00018,20.52886]
[1777770930528,29.44,78359.74,0.0,0.27121,0.00018,20.52871]
[1777770930629,29.44,78360.08,0.0,0.27126,0.00018,20.53104]
[1777770934614,29.43,78361.44,0.0,0.27147,0.00018,20.53613]
[1777770934702,29.43,78362.67,0.0,0.27169,0.00018,20.54479]
[1777770940546,29.43,78362.7,0.0,0.27169,0.00018,20.54452]
[1777770945607,29.43,78362.59,0.0,0.27165,0.00018,20.54315]
[1777770952009,29.43,78362.79,0.0,0.27168,0.00018,20.54438]
[1777770957691,29.43,78361.96,0.0,0.27151,0.00018,20.53755]
[1777770962891,29.43,78361.86,0.0,0.27148,0.00018,20.53666]
[1777770963504,29.42,78361.73,0.0,0.27145,0.00018,20.53537]
[1777770969776,29.42,78362.27,0.0,0.27153,0.00018,20.53863]
[1777770974068,29.42,78362.18,0.0,0.27151,0.00018,20.53779]
[1777770975058,29.42,78362.0,0.0,0.27148,0.00018,20.53656]
[1777770975313,29.42,78362.0,0.0,0.27148,0.00018,20.53656]
[1777770975329,29.42,78362.0,0.0,0.27148,0.00018,20.53666]
[1777770975658,29.42,78362.0,0.0,0.27148,0.00018,20.53666]
[1777770975712,29.42,78362.0,0.0,0.27148,0.00018,20.53666]
[1777770975976,29.42,78365.44,0.0,0.27211,0.00018,20.56112]
[1777770976716,29.42,78365.44,0.0,0.27211,0.00018,20.56112]
[1777770981341,29.42,78371.2,0.0,0.27316,0.00018,20.60202]
[1777770983256,29.42,78371.09,0.0,0.27314,0.00018,20.60117]
[1777770983306,29.42,78371.09,0.0,0.27314,0.00018,20.60117]
[1777770983395,29.42,78370.06,0.0,0.27295,0.00018,20.59386]
[1777770985471,29.42,78368.86,0.0,0.27273,0.00018,20.58531]
[1777770985889,29.42,78362.17,0.0,0.27151,0.00018,20.53775]
[1777770990697,29.42,78360.18,0.0,0.27115,0.00018,20.52364]
[1777770996033,29.42,78360.95,0.0,0.27126,0.00018,20.52492]
[1777770997318,29.42,78359.92,0.0,0.27108,0.00018,20.51761]
[1777770997354,29.42,78359.92,0.0,0.27108,0.00018,20.51761]
[1777770997396,29.42,78351.88,0.0,0.26962,0.00018,20.46021]
[1777770998380,29.42,78351.88,0.0,0.26962,0.00018,20.46021]
[1777771001962,29.42,78348.62,0.0,0.26902,0.00018,20.4368]
[1777771007046,29.42,78349.69,0.0,0.26921,0.00018,20.44437]
[1777771009054,29.42,78349.69,0.0,0.26921,0.00018,20.44437]
[1777771012739,29.42,78349.54,0.0,0.26919,0.00018,20.44322]
[1777771017754,29.42,78351.0,0.0,0.26945,0.00018,20.45355]
[1777771017978,29.42,78351.0,0.0,0.26945,0.00018,20.45355]
[1777771018004,29.42,78351.0,0.0,0.26945,0.00018,20.45355]
[1777771018018,29.42,78351.0,0.0,0.26945,0.00018,20.45355]
[1777771018390,29.42,78350.81,0.0,0.26941,0.00018,20.45217]
[1777771018649,29.42,78350.81,0.0,0.26941,0.00018,20.45217]
[1777771019131,29.42,78350.81,0.0,0.26941,0.00018,20.45217]
[1777771020103,29.42,78350.81,0.0,0.26941,0.00018,20.45217]
[1777771020142,29.42,78340.31,0.0,0.26751,0.00018,20.37675]
[1777771021105,29.42,78340.31,0.0,0.26751,0.00018,20.37675]
[1777771027957,29.42,78340.8,0.0,0.26761,0.00018,20.38052]
[1777771028804,29.42,78340.39,0.0,0.26753,0.00018,20.37765]
[1777771032040,29.42,78341.42,0.0,0.26772,0.00018,20.38518]
[1777771036614,29.42,78342.44,0.0,0.26791,0.00018,20.39269]
[1777771037905,29.42,78342.7,0.0,0.26796,0.00018,20.39459]
[1777771038392,29.42,78342.7,0.0,0.26796,0.00018,20.39459]
[1777771038494,29.42,78342.61,0.0,0.26794,0.00018,20.39397]
[1777771039809,29.42,78342.61,0.0,0.26794,0.00018,20.39397]
[1777771039905,29.42,78342.61,0.0,0.26794,0.00018,20.394]
[1777771045318,29.42,78336.29,0.0,0.26679,0.00018,20.34788]
[1777771051499,29.42,78335.65,0.0,0.26662,0.00018,20.33833]
[1777771056765,29.42,78335.57,0.0,0.2666,0.00018,20.33742]
[1777771057487,29.42,78335.57,0.0,0.2666,0.00018,20.33742]
[1777771057507,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771057525,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771057535,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771057711,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771057732,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771058302,29.42,78329.22,0.0,0.26546,0.00018,20.29145]
[1777771058828,29.42,78328.79,0.0,0.26538,0.00018,20.2883]
[1777771059907,29.42,78324.73,0.0,0.26465,0.00018,20.25885]
[1777771063951,29.42,78319.58,0.0,0.26372,0.00018,20.2215]
[1777771069490,29.42,78318.48,0.0,0.26353,0.00018,20.21359]
[1777771069802,29.42,78318.48,0.0,0.26353,0.00018,20.21359]
[1777771069862,29.42,78318.48,0.0,0.26353,0.00018,20.21359]
[1777771070497,29.42,78318.37,0.0,0.26351,0.00018,20.21279]
[1777771073807,29.42,78315.87,0.0,0.26306,0.00018,20.19451]
[1777771073854,29.42,78315.87,0.0,0.26306,0.00018,20.19451]
[1777771073861,29.42,78315.87,0.0,0.26306,0.00018,20.19451]
[1777771075277,29.42,78314.95,0.0,0.26289,0.00018,20.18779]
[1777771075305,29.42,78314.95,0.0,0.26289,0.00018,20.18779]
[1777771075474,29.42,78314.95,0.0,0.26289,0.00018,20.18779]
[1777771075496,29.42,78314.95,0.0,0.26289,0.00018,20.18779]
[1777771075533,29.42,78314.04,0.0,0.26273,0.00018,20.18114]
[1777771075564,29.42,78314.04,0.0,0.26273,0.00018,20.18114]
[1777771076278,29.42,78314.04,0.0,0.26273,0.00018,20.18114]
[1777771077218,29.42,78307.64,0.0,0.26159,0.00018,20.13438]
[1777771077244,29.42,78307.64,0.0,0.26159,0.00018,20.13438]
[1777771077546,29.42,78302.22,0.0,0.26062,0.00018,20.0947]
[1777771079177,29.42,78300.52,0.0,0.26031,0.00018,20.08221]
[1777771079203,29.42,78300.52,0.0,0.26031,0.00018,20.08221]
[1777771082508,29.42,78300.58,0.0,0.26032,0.00018,20.0826]
[1777771087617,29.42,78301.15,0.0,0.26042,0.00018,20.08671]
[1777771091655,29.42,78301.42,0.0,0.26047,0.00018,20.08866]
[1777771091676,29.42,78301.42,0.0,0.26047,0.00018,20.08866]
[1777771091831,29.42,78301.42,0.0,0.26047,0.00018,20.08866]
[1777771093453,29.42,78303.32,0.0,0.26081,0.00018,20.10259]
[1777771098974,29.42,78307.08,0.0,0.26148,0.00018,20.12989]
[1777771098983,29.42,78307.08,0.0,0.26148,0.00018,20.12989]
[1777771099022,29.42,78307.08,0.0,0.26148,0.00018,20.12989]
[1777771099047,29.42,78309.33,0.0,0.26188,0.00018,20.1463]
[1777771101556,29.42,78309.33,0.0,0.26187,0.00018,20.14624]
[1777771101714,29.41,78312.98,0.0,0.26252,0.00018,20.17272]
[1777771107914,29.41,78310.4,0.0,0.26205,0.00018,20.15361]
[1777771111692,29.41,78309.08,0.0,0.26178,0.00018,20.13946]
[1777771111789,29.41,78310.09,0.0,0.26196,0.00018,20.14685]
[1777771117060,29.41,78308.3,0.0,0.26164,0.00018,20.13372]
[1777771118395,29.41,78308.02,0.0,0.26159,0.00018,20.13165]
[1777771118423,29.41,78308.02,0.0,0.26159,0.00018,20.13165]
[1777771118431,29.41,78308.02,0.0,0.26159,0.00018,20.13165]
[1777771119130,29.41,78303.6,0.0,0.2608,0.00018,20.09922]
[1777771119160,29.41,78303.6,0.0,0.2608,0.00018,20.09922]
[1777771119808,29.41,78299.69,0.0,0.2601,0.00018,20.07051]
[1777771120721,29.41,78299.41,0.0,0.26005,0.00018,20.06844]
[1777771120755,29.41,78299.41,0.0,0.26005,0.00018,20.06844]
[1777771120765,29.41,78299.41,0.0,0.26005,0.00018,20.06844]
[1777771125574,29.41,78299.67,0.0,0.2601,0.00018,20.07027]
[1777771125885,29.41,78299.58,0.0,0.26008,0.00018,20.06955]
[1777771127987,29.41,78298.41,0.0,0.25987,0.00018,20.06093]
[1777771128002,29.41,78293.35,0.0,0.25897,0.00018,20.02366]
[1777771131949,29.41,78291.19,0.0,0.25859,0.00018,20.0078]
[1777771132048,29.41,78291.19,0.0,0.25859,0.00018,20.0078]
[1777771132138,29.41,78293.5,0.0,0.259,0.00018,20.02488]
[1777771137153,29.41,78290.87,0.0,0.25854,0.00018,20.00566]
[1777771138459,29.41,78288.77,0.0,0.25816,0.00018,19.99022]
[1777771144016,29.41,78287.6,0.0,0.25795,0.00018,19.98129]
[1777771149044,29.41,78286.57,0.0,0.25775,0.00018,19.97301]
[1777771154080,29.41,78285.09,0.0,0.25747,0.00018,19.96137]
[1777771158812,29.41,78283.32,0.0,0.25715,0.00018,19.94785]
[1777771158845,29.41,78283.32,0.0,0.25715,0.00018,19.94785]
[1777771159334,29.41,78274.61,0.0,0.2556,0.00018,19.88293]
[1777771160970,29.41,78274.61,0.0,0.25559,0.00018,19.8828]
[1777771161146,29.41,78274.61,0.0,0.25559,0.00018,19.8828]
[1777771161235,29.41,78264.77,0.0,0.25385,0.00018,19.80939]
[1777771162452,29.41,78264.77,0.0,0.25385,0.00018,19.80939]
[1777771162549,29.41,78264.77,0.0,0.25385,0.00018,19.80939]
[1777771162699,29.41,78265.54,0.0,0.25399,0.00018,19.81513]
[1777771162728,29.41,78265.54,0.0,0.25399,0.00018,19.81513]
[1777771163075,29.41,78265.54,0.0,0.25399,0.00018,19.81513]
[1777771163155,29.4,78265.54,0.0,0.25399,0.00018,19.81503]
[1777771164037,29.4,78265.54,0.0,0.25399,0.00018,19.81503]
[1777771164093,29.4,78265.54,0.0,0.25399,0.00018,19.81503]
[1777771164131,29.4,78265.54,0.0,0.25399,0.00018,19.81503]
[1777771164582,29.4,78252.37,0.0,0.25167,0.00018,19.71638]
[1777771164813,29.4,78252.37,0.0,0.25167,0.00018,19.71638]
[1777771164937,29.4,78252.37,0.0,0.25167,0.00018,19.71638]
[1777771164959,29.4,78252.37,0.0,0.25167,0.00018,19.71638]
[1777771165442,29.4,78256.01,0.0,0.25231,0.00018,19.74369]
[1777771166703,29.4,78256.01,0.0,0.25231,0.00018,19.7437]
[1777771166711,29.4,78256.01,0.0,0.25231,0.00018,19.7437]
[1777771167178,29.4,78257.45,0.0,0.25256,0.00018,19.75448]
[1777771170786,29.4,78254.74,0.0,0.25209,0.00018,19.73408]
[1777771171518,29.4,78254.74,0.0,0.25205,0.00018,19.72967]
[1777771177248,29.4,78255.46,0.0,0.25217,0.00018,19.73494]
[1777771182560,29.4,78253.13,0.0,0.25176,0.00018,19.71734]
[1777771184981,29.4,78252.75,0.0,0.25169,0.00018,19.71408]
[1777771185583,29.4,78254.09,0.0,0.25191,0.00018,19.72384]
[1777771185861,29.4,78254.09,0.0,0.25191,0.00018,19.72384]
[1777771186650,29.4,78254.09,0.0,0.25191,0.00018,19.72384]
[1777771192897,29.4,78255.06,0.0,0.25206,0.00018,19.73024]
[1777771201418,29.4,78257.68,0.0,0.25251,0.00018,19.74916]
[1777771206453,29.4,78257.05,0.0,0.25239,0.00018,19.74435]
[1777771211488,29.4,78258.9,0.0,0.25272,0.00018,19.75811]
[1777771213256,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213338,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213355,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213385,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213415,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213508,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213677,29.4,78258.32,0.0,0.25261,0.00018,19.75373]
[1777771213613,29.4,78263.98,0.0,0.25361,0.00018,19.79606]
[1777771215571,29.4,78273.67,0.0,0.25532,0.00018,19.86839]
[1777771215769,29.4,78273.67,0.0,0.25532,0.00018,19.86839]
[1777771216424,29.4,78273.67,0.0,0.25532,0.00018,19.86839]
[1777771216474,29.4,78273.67,0.0,0.25532,0.00018,19.86839]
[1777771216564,29.4,78275.85,0.0,0.2557,0.00018,19.88461]
[1777771223637,29.4,78275.86,0.0,0.2557,0.00018,19.88453]
[1777771223666,29.39,78274.49,0.0,0.25546,0.00018,19.87427]
[1777771229062,29.39,78273.04,0.0,0.2552,0.00018,19.8633]
[1777771230579,29.39,78272.87,0.0,0.25517,0.00018,19.86199]
[1777771233875,29.39,78272.14,0.0,0.255,0.00018,19.85201]
[1777771233995,29.39,78272.14,0.0,0.255,0.00018,19.85201]
[1777771234056,29.39,78272.14,0.0,0.255,0.00018,19.85201]
[1777771234193,29.39,78272.14,0.0,0.255,0.00018,19.85201]
[1777771234257,29.39,78272.14,0.0,0.255,0.00018,19.85201]
[1777771234649,29.39,78271.83,0.0,0.25494,0.00018,19.84966]
[1777771235656,29.39,78283.19,0.0,0.25696,0.00018,19.93408]
[1777771238422,29.39,78285.24,0.0,0.25732,0.00018,19.94924]
[1777771238608,29.39,78285.24,0.0,0.25732,0.00018,19.94924]
[1777771238708,29.39,78278.88,0.0,0.25619,0.00018,19.90199]
[1777771238725,29.39,78278.88,0.0,0.25619,0.00018,19.90199]
[1777771238762,29.39,78278.88,0.0,0.25619,0.00018,19.90199]
[1777771239684,29.39,78278.88,0.0,0.25619,0.00018,19.90195]
[1777771240691,29.39,78270.03,0.0,0.25462,0.00018,19.8361]
[1777771243465,29.39,78274.11,0.0,0.25535,0.00018,19.86656]
[1777771244085,29.39,78274.26,0.0,0.25537,0.00018,19.8677]
[1777771244122,29.39,78274.26,0.0,0.25537,0.00018,19.8677]
[1777771244724,29.39,78274.78,0.0,0.25547,0.00018,19.87159]
[1777771247426,29.39,78276.8,0.0,0.25582,0.00018,19.88663]
[1777771247462,29.39,78276.8,0.0,0.25582,0.00018,19.88663]
[1777771247517,29.39,78277.94,0.0,0.25603,0.00018,19.89511]
[1777771248184,29.39,78277.94,0.0,0.25603,0.00018,19.89511]
[1777771248946,29.39,78278.14,0.0,0.25606,0.00018,19.8966]
[1777771250210,29.39,78279.08,0.0,0.25623,0.00018,19.90362]
[1777771250330,29.39,78279.08,0.0,0.25623,0.00018,19.90362]
[1777771252240,29.39,78280.66,0.0,0.25651,0.00018,19.91541]
[1777771259826,29.39,78282.83,0.0,0.2569,0.00018,19.93171]
[1777771264860,29.39,78282.99,0.0,0.25693,0.00018,19.93302]
[1777771269895,29.4,78278.06,0.0,0.25606,0.00018,19.89665]
[1777771275333,29.4,78278.4,0.0,0.25613,0.00018,19.89941]
[1777771283176,29.4,78274.68,0.0,0.25548,0.00018,19.87219]
[1777771288543,29.4,78273.28,0.0,0.25524,0.00018,19.86222]
[1777771290932,29.4,78273.0,0.0,0.2552,0.00018,19.86035]
[1777771293736,29.4,78273.0,0.0,0.25517,0.00018,19.8561]
[1777771295952,29.4,78267.43,0.0,0.25419,0.00018,19.81485]
[1777771298479,29.4,78262.34,0.0,0.2533,0.00018,19.77704]
[1777771298490,29.4,78262.34,0.0,0.2533,0.00018,19.77704]
[1777771298492,29.4,78262.34,0.0,0.2533,0.00018,19.77704]
[1777771298581,29.4,78261.14,0.0,0.2531,0.00018,19.7685]
[1777771301446,29.4,78259.41,0.0,0.2528,0.00018,19.75558]
[1777771303130,29.4,78261.2,0.0,0.25311,0.00018,19.76907]
[1777771303168,29.4,78261.91,0.0,0.25324,0.00018,19.77442]
[1777771305179,29.4,78261.67,0.0,0.2532,0.00018,19.77271]
[1777771305249,29.4,78261.67,0.0,0.2532,0.00018,19.77271]
[1777771305280,29.4,78261.26,0.0,0.25313,0.00018,19.76964]
[1777771307242,29.4,78261.26,0.0,0.25313,0.00018,19.76969]
[1777771307261,29.4,78261.26,0.0,0.25313,0.00018,19.76974]
[1777771307949,29.4,78261.26,0.0,0.25313,0.00018,19.76974]
[1777771307960,29.4,78261.26,0.0,0.25313,0.00018,19.76974]
[1777771308578,29.4,78261.26,0.0,0.25313,0.00018,19.76974]
[1777771308680,29.4,78261.26,0.0,0.25313,0.00018,19.76985]
[1777771309290,29.4,78261.26,0.0,0.25313,0.00018,19.76985]
[1777771309384,29.4,78261.03,0.0,0.25309,0.00018,19.76813]
[1777771310617,29.4,78261.03,0.0,0.25309,0.00018,19.76813]
[1777771310669,29.41,78261.86,0.0,0.25324,0.00018,19.77458]
[1777771314656,29.41,78262.05,0.0,0.25328,0.00018,19.77624]
[1777771317073,29.41,78254.74,0.0,0.25201,0.00018,19.72192]
[1777771317250,29.41,78254.74,0.0,0.25201,0.00018,19.72192]
[1777771317280,29.41,78254.74,0.0,0.25201,0.00018,19.72192]
[1777771321527,29.41,78254.24,0.0,0.25193,0.00018,19.71863]
[1777771321676,29.41,78254.24,0.0,0.25193,0.00018,19.71863]
[1777771321777,29.41,78255.46,0.0,0.25215,0.00018,19.72805]
[1777771323463,29.41,78255.46,0.0,0.25215,0.00018,19.72805]
[1777771325936,29.41,78255.35,0.0,0.25214,0.00018,19.72764]
[1777771326040,29.41,78255.35,0.0,0.25214,0.00018,19.72764]
[1777771326744,29.41,78255.35,0.0,0.25214,0.00018,19.72764]
[1777771329000,29.41,78249.25,0.0,0.25109,0.00018,19.6823]
[1777771331609,29.41,78250.09,0.0,0.25124,0.00018,19.68898]
[1777771332283,29.42,78250.96,0.0,0.2514,0.00018,19.69587]
[1777771332599,29.42,78250.96,0.0,0.2514,0.00018,19.69587]
[1777771332693,29.42,78250.96,0.0,0.2514,0.00018,19.69587]
[1777771332702,29.42,78250.96,0.0,0.2514,0.00018,19.69587]
[1777771332760,29.42,78244.57,0.0,0.25029,0.00017,19.64796]
[1777771332964,29.42,78244.57,0.0,0.25029,0.00017,19.64796]
[1777771332985,29.42,78244.57,0.0,0.25029,0.00017,19.64796]
[1777771333346,29.42,78229.37,0.0,0.24764,0.00017,19.53311]
[1777771335553,29.42,78229.37,0.0,0.24764,0.00017,19.53317]
[1777771335573,29.42,78229.37,0.0,0.24764,0.00017,19.53317]
[1777771335575,29.42,78229.37,0.0,0.24764,0.00017,19.53317]
[1777771335642,29.42,78227.95,0.0,0.24739,0.00017,19.52256]
[1777771341405,29.42,78220.68,0.0,0.24614,0.00017,19.46783]
[1777771345000,29.42,78219.13,0.0,0.24588,0.00017,19.45646]
[1777771345119,29.42,78219.13,0.0,0.24588,0.00017,19.45646]
[1777771345129,29.42,78219.13,0.0,0.24588,0.00017,19.45646]
[1777771345241,29.42,78219.13,0.0,0.24588,0.00017,19.45646]
[1777771345538,29.42,78229.11,0.0,0.24762,0.00017,19.53244]
[1777771349698,29.42,78232.16,0.0,0.24817,0.00017,19.55609]
[1777771354329,29.42,78233.98,0.0,0.24847,0.00017,19.56644]
[1777771356137,29.43,78235.39,0.0,0.24873,0.00017,19.57753]
[1777771356614,29.43,78238.87,0.0,0.24934,0.00017,19.60421]
[1777771362553,29.43,78236.88,0.0,0.24902,0.00017,19.59026]
[1777771364301,29.43,78237.38,0.0,0.24912,0.00017,19.59425]
[1777771364567,29.43,78237.38,0.0,0.24912,0.00017,19.59448]
[1777771365755,29.43,78237.38,0.0,0.24912,0.00017,19.59448]
[1777771366352,29.43,78237.35,0.0,0.24913,0.00017,19.59472]
[1777771366584,29.43,78237.35,0.0,0.24913,0.00017,19.59472]
[1777771371619,29.44,78237.16,0.0,0.24912,0.00017,19.59448]
[1777771376655,29.44,78238.66,0.0,0.24942,0.00017,19.60738]
[1777771381689,29.45,78237.72,0.0,0.24929,0.00017,19.60165]
[1777771386725,29.45,78240.13,0.0,0.24974,0.00017,19.62112]
[1777771391760,29.46,78241.79,0.0,0.25007,0.00017,19.63512]
[1777771396795,29.46,78241.81,0.0,0.25011,0.00017,19.63683]
[1777771403843,29.47,78241.85,0.0,0.25017,0.00017,19.63923]
[1777771408879,29.47,78242.99,0.0,0.2504,0.00017,19.6491]
[1777771414833,29.47,78242.58,0.0,0.25032,0.00017,19.64262]
[1777771415252,29.48,78244.6,0.0,0.25068,0.00017,19.65832]
[1777771415354,29.48,78244.2,0.0,0.25061,0.00017,19.65531]
[1777771417072,29.48,78244.2,0.0,0.25062,0.00017,19.65556]
[1777771417299,29.48,78244.2,0.0,0.25062,0.00017,19.65556]
[1777771417370,29.48,78240.04,0.0,0.2499,0.00017,19.62457]
[1777771421367,29.48,78240.95,0.0,0.25008,0.00017,19.63225]
[1777771421397,29.48,78240.94,0.0,0.25008,0.00017,19.63246]
[1777771422455,29.48,78240.94,0.0,0.25008,0.00017,19.63246]
[1777771423428,29.48,78241.06,0.0,0.25011,0.00017,19.63363]
[1777771423461,29.48,78241.87,0.0,0.25026,0.00017,19.64]
[1777771426378,29.49,78249.63,0.0,0.25163,0.00018,19.69911]
[1777771431567,29.49,78251.93,0.0,0.25206,0.00018,19.71739]
[1777771435692,29.49,78253.09,0.0,0.25229,0.00018,19.72707]
[1777771435728,29.49,78254.29,0.0,0.25251,0.00018,19.73654]
[1777771438525,29.5,78259.13,0.0,0.25337,0.00018,19.77291]
[1777771440488,29.5,78262.35,0.0,0.25395,0.00018,19.79755]
[1777771440545,29.5,78262.35,0.0,0.25395,0.00018,19.79755]
[1777771440775,29.5,78262.35,0.0,0.25395,0.00018,19.79755]
[1777771440877,29.5,78263.45,0.0,0.25414,0.00018,19.80574]
[1777771442303,29.5,78272.38,0.0,0.25573,0.00018,19.87256]
[1777771447432,29.5,78270.2,0.0,0.25537,0.00018,19.85749]
[1777771452572,29.51,78267.12,0.0,0.25485,0.00018,19.83536]
[1777771459512,29.51,78262.09,0.0,0.25397,0.00018,19.79828]
[1777771464689,29.51,78255.74,0.0,0.25288,0.00018,19.75185]
[1777771464790,29.51,78255.74,0.0,0.25288,0.00018,19.75185]
[1777771466137,29.51,78248.5,0.0,0.25162,0.00017,19.69812]
[1777771466660,29.51,78248.5,0.0,0.25162,0.00017,19.69812]
[1777771466715,29.51,78246.82,0.0,0.25132,0.00017,19.68554]
[1777771468140,29.51,78247.51,0.0,0.25145,0.00017,19.69084]
[1777771468438,29.51,78247.51,0.0,0.25145,0.00017,19.69091]
[1777771472200,29.51,78249.16,0.0,0.25171,0.00017,19.69908]
[1777771472332,29.51,78249.16,0.0,0.25171,0.00017,19.69915]
[1777771477642,29.51,78251.63,0.0,0.25215,0.00018,19.71799]
[1777771483403,29.51,78253.14,0.0,0.25243,0.00018,19.72971]
[1777771490453,29.52,78254.26,0.0,0.25264,0.00018,19.73857]
[1777771494193,29.52,78256.41,0.0,0.25302,0.00018,19.75474]
[1777771500523,29.52,78258.2,0.0,0.25334,0.00018,19.76859]
[1777771505559,29.52,78258.97,0.0,0.25348,0.00018,19.77463]
[1777771508756,29.52,78259.09,0.0,0.25351,0.00018,19.77571]
[1777771514621,29.52,78259.05,0.0,0.25351,0.00018,19.77581]
[1777771517653,29.52,78260.04,0.0,0.25369,0.00018,19.78332]
[1777771517685,29.52,78260.04,0.0,0.25369,0.00018,19.78332]
[1777771518951,29.52,78265.85,0.0,0.25472,0.00018,19.82671]
[1777771518991,29.52,78267.5,0.0,0.25501,0.00018,19.83904]
[1777771524344,29.52,78264.88,0.0,0.25455,0.00018,19.81977]
[1777771526188,29.52,78262.29,0.0,0.2541,0.00018,19.80075]
[1777771526227,29.52,78262.29,0.0,0.2541,0.00018,19.80075]
[1777771526707,29.52,78262.29,0.0,0.2541,0.00018,19.80075]
[1777771528496,29.52,78261.55,0.0,0.25398,0.00018,19.79547]
[1777771528721,29.52,78261.55,0.0,0.25398,0.00018,19.79547]
[1777771534979,29.53,78261.67,0.0,0.25398,0.00018,19.79262]
[1777771543421,29.53,78259.48,0.0,0.25361,0.00018,19.77697]
[1777771543523,29.53,78258.78,0.0,0.2535,0.00018,19.77205]
[1777771546573,29.53,78255.93,0.0,0.253,0.00018,19.75109]
[1777771546847,29.53,78255.29,0.0,0.25289,0.00018,19.7464]
[1777771547968,29.53,78255.29,0.0,0.25289,0.00018,19.7464]
[1777771548861,29.53,78253.91,0.0,0.25266,0.00018,19.73628]
[1777771558932,29.53,78251.96,0.0,0.25233,0.00018,19.7225]
[1777771563966,29.53,78249.01,0.0,0.25182,0.00017,19.7007]
[1777771569000,29.54,78246.88,0.0,0.25146,0.00017,19.68499]
[1777771578065,29.54,78245.55,0.0,0.25123,0.00017,19.6754]
[1777771583099,29.54,78244.48,0.0,0.25105,0.00017,19.66758]
[1777771588429,29.54,78242.45,0.0,0.2507,0.00017,19.65256]
[1777771596191,29.54,78242.23,0.0,0.25063,0.00017,19.64678]
[1777771601244,29.54,78241.64,0.0,0.25053,0.00017,19.64253]
[1777771606259,29.54,78241.64,0.0,0.25054,0.00017,19.64269]
[1777771608943,29.54,78240.03,0.0,0.25026,0.00017,19.63065]
[1777771609044,29.54,78240.03,0.0,0.25026,0.00017,19.63072]
[1777771609462,29.54,78240.03,0.0,0.25026,0.00017,19.63072]
[1777771610408,29.54,78240.03,0.0,0.25026,0.00017,19.63076]
[1777771614571,29.54,78239.63,0.0,0.25019,0.00017,19.62786]
[1777771615026,29.54,78239.87,0.0,0.25024,0.00017,19.62972]
[1777771616541,29.54,78239.47,0.0,0.25017,0.00017,19.62675]
[1777771616547,29.54,78239.47,0.0,0.25017,0.00017,19.62675]
[1777771616551,29.54,78239.47,0.0,0.25017,0.00017,19.62675]
[1777771617429,29.54,78239.47,0.0,0.25017,0.00017,19.62679]
[1777771617997,29.54,78239.47,0.0,0.25017,0.00017,19.62682]
[1777771618565,29.54,78239.47,0.0,0.25017,0.00017,19.62682]
[1777771618579,29.54,78239.47,0.0,0.25017,0.00017,19.62682]
[1777771618879,29.54,78239.47,0.0,0.25017,0.00017,19.62682]
[1777771619080,29.54,78239.47,0.0,0.25017,0.00017,19.62685]
[1777771623721,29.54,78239.47,0.0,0.25017,0.00017,19.62699]
[1777771624698,29.54,78239.47,0.0,0.25017,0.00017,19.62699]
[1777771624712,29.54,78239.47,0.0,0.25017,0.00017,19.62699]
[1777771624792,29.54,78232.46,0.0,0.24895,0.00017,19.57435]
[1777771629371,29.54,78225.54,0.0,0.24775,0.00017,19.52218]
[1777771630375,29.54,78226.04,0.0,0.24784,0.00017,19.5259]
[1777771630794,29.54,78226.04,0.0,0.24784,0.00017,19.5259]
[1777771636558,29.54,78224.52,0.0,0.24757,0.00017,19.51415]
[1777771636874,29.54,78224.25,0.0,0.24752,0.00017,19.51206]
[1777771637921,29.54,78224.25,0.0,0.24752,0.00017,19.51206]
[1777771637965,29.54,78224.91,0.0,0.24763,0.00017,19.517]
[1777771643988,29.54,78226.64,0.0,0.24793,0.00017,19.52988]
[1777771647913,29.54,78229.68,0.0,0.24846,0.00017,19.55274]
[1777771649126,29.54,78230.83,0.0,0.24866,0.00017,19.56141]
[1777771649557,29.54,78229.43,0.0,0.24841,0.00017,19.55087]
[1777771649617,29.54,78230.92,0.0,0.24867,0.00017,19.56211]
[1777771653172,29.54,78233.96,0.0,0.24917,0.00017,19.58068]
[1777771654145,29.54,78234.62,0.0,0.24929,0.00017,19.58572]
[1777771658926,29.54,78243.03,0.0,0.25076,0.00017,19.64903]
[1777771659571,29.54,78243.03,0.0,0.25076,0.00017,19.64903]
[1777771659600,29.54,78243.03,0.0,0.25076,0.00017,19.64903]
[1777771660235,29.54,78243.01,0.0,0.25075,0.00017,19.64893]
[1777771660243,29.54,78243.01,0.0,0.25075,0.00017,19.64893]
[1777771661116,29.54,78243.01,0.0,0.25075,0.00017,19.64898]
[1777771663151,29.54,78243.01,0.0,0.25075,0.00017,19.64898]
[1777771663178,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663324,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663364,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663380,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663456,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663797,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663810,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663879,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771663932,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771664048,29.54,78244.64,0.0,0.25104,0.00017,19.66122]
[1777771664129,29.54,78257.92,0.0,0.25337,0.00018,19.76064]
[1777771666098,29.54,78257.92,0.0,0.25337,0.00018,19.76064]
[1777771665676,29.54,78267.55,0.0,0.25507,0.00018,19.83232]
[1777771666489,29.54,78267.55,0.0,0.25507,0.00018,19.83232]
[1777771666837,29.54,78264.9,0.0,0.2546,0.00018,19.81273]
[1777771667415,29.54,78264.9,0.0,0.2546,0.00018,19.81273]
[1777771667449,29.54,78264.9,0.0,0.2546,0.00018,19.81273]
[1777771668182,29.54,78264.9,0.0,0.2546,0.00018,19.81278]
[1777771673731,29.54,78260.82,0.0,0.25389,0.00018,19.7828]
[1777771676971,29.54,78260.1,0.0,0.25377,0.00018,19.77749]
[1777771679451,29.54,78257.39,0.0,0.2533,0.00018,19.75741]
[1777771684706,29.54,78256.12,0.0,0.25307,0.00018,19.74796]
[1777771687560,29.54,78254.65,0.0,0.25281,0.00018,19.737]
[1777771693872,29.54,78249.04,0.0,0.25183,0.00017,19.69515]
[1777771699208,29.54,78248.41,0.0,0.25172,0.00017,19.69048]
[1777771702380,29.54,78248.29,0.0,0.2517,0.00017,19.68958]
[1777771707230,29.54,78252.41,0.0,0.25242,0.00018,19.72023]
[1777771707254,29.54,78252.41,0.0,0.25242,0.00018,19.72023]
[1777771707309,29.54,78252.41,0.0,0.25242,0.00018,19.72023]
[1777771707972,29.54,78253.87,0.0,0.25268,0.00018,19.73108]
[1777771713007,29.55,78259.7,0.0,0.25367,0.00018,19.77032]
[1777771718042,29.55,78260.44,0.0,0.25381,0.00018,19.77612]
[1777771723077,29.55,78263.23,0.0,0.2543,0.00018,19.79707]
[1777771726508,29.55,78263.19,0.0,0.2543,0.00018,19.79692]
[1777771727104,29.55,78264.41,0.0,0.25451,0.00018,19.806]
[1777771732140,29.55,78264.1,0.0,0.25446,0.00018,19.80385]
[1777771735322,29.55,78264.25,0.0,0.25449,0.00018,19.80505]
[1777771736502,29.55,78262.93,0.0,0.25426,0.00018,19.79528]
[1777771743220,29.55,78255.25,0.0,0.25293,0.00018,19.73873]
[1777771743402,29.55,78255.25,0.0,0.25293,0.00018,19.73873]
[1777771747793,29.55,78254.28,0.0,0.25276,0.00018,19.73159]
[1777771752955,29.55,78254.37,0.0,0.25278,0.00018,19.73266]
[1777771753053,29.55,78254.37,0.0,0.25279,0.00018,19.73289]
[1777771754973,29.55,78254.37,0.0,0.25279,0.00018,19.73296]
[1777771754981,29.55,78254.37,0.0,0.25279,0.00018,19.73296]
[1777771755024,29.55,78254.1,0.0,0.25275,0.00018,19.73102]
[1777771760336,29.55,78253.9,0.0,0.25272,0.00018,19.72992]
[1777771766751,29.55,78253.94,0.0,0.25273,0.00018,19.73034]
[1777771772420,29.56,78252.67,0.0,0.25249,0.00018,19.71707]
[1777771774967,29.56,78252.51,0.0,0.25246,0.00018,19.71592]
[1777771776250,29.56,78250.38,0.0,0.25209,0.00017,19.70008]
[1777771776449,29.56,78248.45,0.0,0.25175,0.00017,19.68566]
[1777771777876,29.56,78248.45,0.0,0.25175,0.00017,19.68566]
[1777771777887,29.56,78248.45,0.0,0.25175,0.00017,19.68566]
[1777771777901,29.56,78245.45,0.0,0.25123,0.00017,19.66309]
[1777771781033,29.56,78245.72,0.0,0.25127,0.00017,19.66499]
[1777771781430,29.56,78246.44,0.0,0.2514,0.00017,19.67037]
[1777771781979,29.56,78249.9,0.0,0.252,0.00017,19.69622]
[1777771783501,29.56,78251.65,0.0,0.25231,0.00018,19.70932]
[1777771783529,29.56,78252.06,0.0,0.25238,0.00018,19.7124]
[1777771785058,29.56,78252.06,0.0,0.25238,0.00018,19.7124]
[1777771787031,29.56,78253.99,0.0,0.25272,0.00018,19.72679]
[1777771787543,29.56,78255.96,0.0,0.25306,0.00018,19.74146]
[1777771788058,29.56,78258.28,0.0,0.25347,0.00018,19.75871]
[1777771789096,29.56,78258.28,0.0,0.25347,0.00018,19.75871]
[1777771794765,29.56,78261.92,0.0,0.25411,0.00018,19.78599]
[1777771799913,29.56,78263.68,0.0,0.25443,0.00018,19.79917]
[1777771801774,29.56,78263.68,0.0,0.25443,0.00018,19.79918]
[1777771802080,29.56,78263.68,0.0,0.25443,0.00018,19.79918]
[1777771802141,29.56,78263.68,0.0,0.25443,0.00018,19.79918]
[1777771802242,29.56,78264.19,0.0,0.25452,0.00018,19.80299]
[1777771803951,29.56,78260.76,0.0,0.25391,0.00018,19.77753]
[1777771804052,29.56,78251.95,0.0,0.25237,0.00018,19.71194]
[1777771806119,29.56,78251.95,0.0,0.25237,0.00018,19.71193]
[1777771807164,29.56,78249.16,0.0,0.25188,0.00017,19.69125]
[1777771812701,29.56,78252.51,0.0,0.25248,0.00018,19.71681]
[1777771817738,29.56,78256.55,0.0,0.2532,0.00018,19.74727]
[1777771821354,29.56,78255.69,0.0,0.25305,0.00018,19.74101]
[1777771821842,29.56,78255.69,0.0,0.25305,0.00018,19.74101]
[1777771823101,29.56,78255.68,0.0,0.25306,0.00018,19.74111]
[1777771823117,29.56,78254.3,0.0,0.25282,0.00018,19.73092]
[1777771829335,29.56,78254.85,0.0,0.25291,0.00018,19.73506]
[1777771829426,29.56,78254.85,0.0,0.25291,0.00018,19.73506]
[1777771829473,29.56,78254.85,0.0,0.25291,0.00018,19.73506]
[1777771829490,29.56,78254.85,0.0,0.25291,0.00018,19.73506]
[1777771830211,29.56,78251.91,0.0,0.2524,0.00018,19.71311]
[1777771832386,29.56,78249.92,0.0,0.25202,0.00017,19.69393]
[1777771833603,29.56,78249.92,0.0,0.25202,0.00017,19.69393]
[1777771837638,29.56,78249.33,0.0,0.25192,0.00017,19.68968]
[1777771839082,29.56,78249.85,0.0,0.25201,0.00017,19.69361]
[1777771843679,29.56,78250.8,0.0,0.25218,0.00017,19.70091]
[1777771849336,29.56,78252.87,0.0,0.25255,0.00018,19.71656]
[1777771857843,29.57,78253.7,0.0,0.25271,0.00018,19.72321]
[1777771864070,29.57,78255.39,0.0,0.25302,0.00018,19.73636]
[1777771868927,29.57,78254.85,0.0,0.25293,0.00018,19.73265]
[1777771869107,29.57,78254.85,0.0,0.25293,0.00018,19.73273]
[1777771869524,29.57,78254.85,0.0,0.25293,0.00018,19.73273]
[1777771870113,29.57,78254.61,0.0,0.25289,0.00018,19.73102]
[1777771874551,29.57,78256.15,0.0,0.25317,0.00018,19.74284]
[1777771875150,29.57,78255.45,0.0,0.25305,0.00018,19.73771]
[1777771881190,29.57,78255.85,0.0,0.25313,0.00018,19.74124]
[1777771886324,29.57,78256.19,0.0,0.2532,0.00018,19.74417]
[1777771887165,29.57,78249.53,0.0,0.25204,0.00017,19.69476]
[1777771887171,29.57,78249.53,0.0,0.25204,0.00017,19.69476]
[1777771887273,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771887916,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771887954,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771888240,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771888856,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771888904,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771889191,29.58,78248.87,0.0,0.25193,0.00017,19.69]
[1777771889272,29.58,78252.08,0.0,0.25249,0.00018,19.71411]
[1777771890535,29.58,78252.08,0.0,0.2525,0.00018,19.71428]
[1777771891261,29.58,78253.97,0.0,0.2528,0.00018,19.72425]
[1777771891518,29.58,78253.97,0.0,0.2528,0.00018,19.72425]
[1777771892268,29.58,78254.31,0.0,0.25287,0.00018,19.72692]
[1777771897305,29.58,78254.84,0.0,0.25298,0.00018,19.73159]
[1777771902424,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771902433,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771902504,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771902572,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771902596,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771902692,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771903049,29.58,78254.84,0.0,0.25299,0.00018,19.73219]
[1777771903392,29.58,78256.62,0.0,0.25331,0.00018,19.74572]
[1777771903432,29.58,78256.62,0.0,0.25331,0.00018,19.74572]
[1777771904119,29.58,78256.62,0.0,0.25331,0.00018,19.74572]
[1777771904398,29.58,78251.27,0.0,0.25238,0.00017,19.70603]
[1777771907895,29.58,78247.42,0.0,0.25171,0.00017,19.67765]
[1777771913461,29.59,78245.26,0.0,0.25136,0.00017,19.66269]
[1777771919348,29.59,78244.05,0.0,0.25117,0.00017,19.65433]
[1777771919656,29.59,78244.05,0.0,0.25117,0.00017,19.65433]
[1777771919757,29.59,78244.09,0.0,0.25118,0.00017,19.65496]
[1777771926000,29.59,78250.76,0.0,0.25237,0.00017,19.70557]
[1777771927719,29.6,78251.6,0.0,0.25252,0.00017,19.71215]
[1777771927986,29.6,78251.6,0.0,0.25252,0.00017,19.71215]
[1777771928045,29.6,78254.9,0.0,0.2531,0.00018,19.73685]
[1777771929639,29.6,78258.4,0.0,0.25372,0.00018,19.763]
[1777771929862,29.6,78258.4,0.0,0.25372,0.00018,19.763]
[1777771929866,29.6,78258.4,0.0,0.25372,0.00018,19.763]
[1777771929903,29.6,78259.13,0.0,0.25385,0.00018,19.76858]
[1777771933931,29.6,78259.37,0.0,0.2539,0.00018,19.77073]
[1777771934032,29.6,78259.24,0.0,0.25388,0.00018,19.76986]
[1777771937828,29.6,78259.42,0.0,0.25392,0.00018,19.7715]
[1777771938008,29.6,78259.42,0.0,0.25392,0.00018,19.7715]
[1777771938108,29.6,78261.93,0.0,0.25436,0.00018,19.79021]
[1777771942076,29.6,78266.72,0.0,0.25521,0.00018,19.82594]
[1777771947699,29.6,78263.54,0.0,0.25466,0.00018,19.80274]
[1777771952972,29.6,78257.7,0.0,0.25361,0.00018,19.75518]
[1777771954357,29.6,78254.16,0.0,0.25299,0.00018,19.72893]
[1777771960450,29.6,78246.24,0.0,0.25162,0.00017,19.67039]
[1777771961768,29.6,78245.15,0.0,0.25143,0.00017,19.66261]
[1777771961776,29.6,78245.15,0.0,0.25143,0.00017,19.66261]
[1777771961852,29.6,78245.15,0.0,0.25143,0.00017,19.66261]
[1777771961859,29.61,78244.75,0.0,0.25137,0.00017,19.65974]
[1777771964560,29.61,78242.83,0.0,0.25104,0.00017,19.64559]
[1777771964819,29.61,78241.66,0.0,0.25083,0.00017,19.63694]
[1777771967889,29.61,78241.34,0.0,0.25078,0.00017,19.63464]
[1777771970668,29.61,78243.26,0.0,0.25113,0.00017,19.64939]
[1777771970672,29.61,78243.26,0.0,0.25113,0.00017,19.64939]
[1777771971109,29.61,78243.25,0.0,0.25113,0.00017,19.6494]
[1777771971962,29.61,78243.25,0.0,0.25113,0.00017,19.6494]
[1777771973864,29.61,78243.61,0.0,0.25119,0.00017,19.65224]
[1777771974680,29.61,78237.93,0.0,0.2502,0.00017,19.60984]
[1777771976886,29.61,78237.96,0.0,0.25021,0.00017,19.61029]
[1777771979816,29.61,78238.98,0.0,0.2504,0.00017,19.61819]
[1777771980850,29.61,78240.15,0.0,0.25061,0.00017,19.62721]
[1777771982008,29.61,78241.58,0.0,0.25086,0.00017,19.63803]
[1777771982882,29.61,78243.35,0.0,0.25117,0.00017,19.65139]
[1777771987889,29.61,78246.33,0.0,0.25171,0.00017,19.67427]
[1777771989022,29.61,78247.25,0.0,0.25187,0.00017,19.68126]
[1777771989444,29.62,78246.48,0.0,0.25174,0.00017,19.67577]
[1777771994470,29.62,78246.12,0.0,0.25169,0.00017,19.67365]
[1777771997081,29.62,78247.68,0.0,0.25198,0.00017,19.68573]
[1777771997092,29.62,78247.68,0.0,0.25198,0.00017,19.68573]
[1777772002107,29.62,78249.99,0.0,0.2524,0.00017,19.70371]
[1777772007119,29.62,78252.27,0.0,0.25282,0.00017,19.72147]
[1777772007901,29.62,78252.37,0.0,0.25284,0.00017,19.72237]
[1777772008120,29.62,78252.37,0.0,0.25284,0.00017,19.72237]
[1777772015217,29.63,78252.69,0.0,0.25288,0.00017,19.72097]
[1777772021462,29.63,78254.76,0.0,0.25328,0.00018,19.7379]
[1777772027254,29.63,78254.48,0.0,0.25325,0.00018,19.73656]
[1777772033296,29.64,78254.16,0.0,0.25321,0.00017,19.73512]
[1777772038331,29.64,78254.71,0.0,0.25333,0.00018,19.73997]
[1777772039827,29.64,78255.95,0.0,0.25355,0.00018,19.74933]
[1777772044599,29.64,78251.72,0.0,0.25283,0.00017,19.71858]
[1777772045483,29.64,78251.36,0.0,0.25278,0.00017,19.71645]
[1777772051672,29.65,78252.77,0.0,0.25305,0.00017,19.72803]
[1777772057464,29.65,78252.39,0.0,0.25301,0.00017,19.7263]
[1777772062499,29.65,78250.74,0.0,0.25274,0.00017,19.71496]
[1777772065588,29.66,78248.8,0.0,0.25242,0.00017,19.70105]
[1777772068303,29.66,78242.69,0.0,0.25136,0.00017,19.65579]
[1777772068306,29.66,78242.69,0.0,0.25136,0.00017,19.65579]
[1777772068541,29.66,78239.34,0.0,0.25078,0.00017,19.63094]
[1777772071937,29.66,78236.82,0.0,0.25032,0.00017,19.60819]
[1777772072364,29.66,78236.82,0.0,0.25032,0.00017,19.60819]
[1777772072570,29.66,78236.77,0.0,0.25031,0.00017,19.60798]
[1777772076434,29.66,78236.96,0.0,0.25035,0.00017,19.60984]
[1777772076535,29.66,78236.4,0.0,0.25026,0.00017,19.60581]
[1777772081883,29.66,78233.14,0.0,0.24971,0.00017,19.58215]
[1777772087241,29.66,78229.97,0.0,0.24917,0.00017,19.55896]
[1777772095730,29.67,78225.86,0.0,0.2485,0.00017,19.52953]
[1777772102023,29.67,78224.02,0.0,0.2482,0.00017,19.51652]
[1777772107922,29.67,78222.46,0.0,0.24794,0.00017,19.50543]
[1777772116877,29.68,78221.49,0.0,0.2478,0.00017,19.49925]
[1777772122163,29.68,78222.03,0.0,0.2479,0.00017,19.50376]
[1777772127957,29.68,78219.75,0.0,0.24752,0.00017,19.48711]
[1777772132990,29.68,78218.37,0.0,0.24726,0.00017,19.47277]
[1777772138028,29.68,78217.85,0.0,0.24718,0.00017,19.46939]
[1777772143066,29.69,78217.97,0.0,0.24721,0.00017,19.47081]
[1777772148338,29.69,78218.13,0.0,0.24725,0.00017,19.47222]
[1777772154052,29.69,78219.09,0.0,0.24743,0.00017,19.48025]
[1777772162447,29.69,78219.62,0.0,0.24755,0.00017,19.48514]
[1777772172515,29.69,78220.45,0.0,0.24771,0.00017,19.49226]
[1777772179315,29.69,78220.47,0.0,0.24771,0.00017,19.49232]
[1777772184962,29.69,78220.72,0.0,0.24775,0.00017,19.49415]
[1777772190169,29.69,78220.7,0.0,0.24775,0.00017,19.49392]
[1777772196435,29.69,78220.97,0.0,0.24776,0.00017,19.49147]
[1777772202479,29.69,78220.97,0.0,0.24776,0.00017,19.49141]
[1777772206441,29.69,78219.54,0.0,0.24751,0.00017,19.48065]
[1777772206492,29.69,78219.54,0.0,0.24751,0.00017,19.48065]
[1777772206674,29.69,78217.74,0.0,0.2472,0.00017,19.46711]
[1777772207338,29.69,78217.74,0.0,0.2472,0.00017,19.46711]
[1777772207569,29.69,78217.74,0.0,0.2472,0.00017,19.46711]
[1777772207671,29.69,78210.03,0.0,0.24587,0.00017,19.40904]
[1777772212795,29.69,78208.65,0.0,0.24564,0.00017,19.39886]
[1777772218589,29.69,78208.4,0.0,0.2456,0.00017,19.3971]
[1777772223624,29.69,78207.14,0.0,0.24538,0.00017,19.38768]
[1777772225170,29.69,78205.02,0.0,0.24502,0.00017,19.37168]
[1777772225214,29.69,78205.02,0.0,0.24502,0.00017,19.37168]
[1777772225447,29.69,78205.02,0.0,0.24502,0.00017,19.37168]
[1777772225657,29.69,78193.76,0.0,0.24309,0.00017,19.28645]
[1777772226502,29.69,78193.76,0.0,0.24309,0.00017,19.28645]
[1777772229562,29.69,78189.77,0.0,0.24241,0.00017,19.25611]
[1777772231340,29.69,78191.34,0.0,0.24267,0.00017,19.26799]
[1777772236715,29.69,78189.98,0.0,0.24244,0.00017,19.25758]
[1777772238771,29.69,78188.54,0.0,0.24219,0.00017,19.24669]
[1777772238994,29.69,78188.54,0.0,0.24219,0.00017,19.24669]
[1777772242519,29.69,78188.05,0.0,0.24211,0.00017,19.24305]
[1777772242560,29.69,78188.05,0.0,0.24211,0.00017,19.24305]
[1777772242569,29.69,78188.05,0.0,0.24211,0.00017,19.24305]
[1777772247417,29.69,78183.07,0.0,0.24127,0.00017,19.20535]
[1777772251678,29.7,78178.9,0.0,0.24057,0.00017,19.17392]
[1777772253725,29.7,78177.85,0.0,0.24036,0.00017,19.1619]
[1777772253735,29.7,78177.85,0.0,0.24036,0.00017,19.1619]
[1777772253834,29.7,78177.35,0.0,0.24029,0.00017,19.15855]
[1777772255154,29.7,78177.35,0.0,0.24029,0.00017,19.15855]
[1777772255305,29.7,78177.35,0.0,0.24029,0.00017,19.15855]
[1777772255759,29.7,78177.35,0.0,0.24029,0.00017,19.15855]
[1777772255404,29.7,78176.82,0.0,0.2402,0.00017,19.15475]
[1777772256480,29.7,78176.82,0.0,0.2402,0.00017,19.15475]
[1777772256574,29.7,78176.82,0.0,0.2402,0.00017,19.15475]
[1777772258038,29.7,78173.26,0.0,0.23961,0.00017,19.12783]
[1777772258067,29.7,78173.26,0.0,0.23961,0.00017,19.12783]
[1777772258124,29.7,78173.26,0.0,0.23961,0.00017,19.12783]
[1777772258145,29.7,78173.26,0.0,0.23961,0.00017,19.12783]
[1777772258346,29.7,78170.42,0.0,0.23912,0.00017,19.10616]
[1777772259225,29.7,78159.22,0.0,0.23723,0.00017,19.02037]
[1777772259943,29.7,78159.22,0.0,0.23723,0.00017,19.02037]
[1777772260153,29.7,78159.22,0.0,0.23723,0.00017,19.02037]
[1777772260617,29.7,78156.98,0.0,0.23685,0.00017,19.00328]
[1777772263587,29.7,78156.56,0.0,0.23679,0.00017,19.00034]
[1777772268941,29.7,78157.96,0.0,0.23705,0.00017,19.01214]
[1777772274512,29.71,78155.28,0.0,0.23661,0.00017,18.99216]
[1777772274618,29.71,78155.28,0.0,0.23661,0.00017,18.99216]
[1777772274659,29.71,78155.28,0.0,0.23661,0.00017,18.99216]
[1777772274974,29.71,78156.03,0.0,0.23675,0.00017,18.99836]
[1777772275164,29.71,78156.03,0.0,0.23675,0.00017,18.99836]
[1777772276874,29.71,78151.78,0.0,0.23604,0.00017,18.9659]
[1777772277660,29.71,78151.78,0.0,0.23604,0.00017,18.9659]
[1777772277666,29.71,78143.26,0.0,0.23461,0.00017,18.90048]
[1777772278236,29.71,78143.26,0.0,0.23461,0.00017,18.90048]
[1777772280280,29.71,78141.15,0.0,0.23427,0.00017,18.88486]
[1777772281980,29.71,78140.2,0.0,0.23413,0.00017,18.87808]
[1777772282044,29.71,78140.2,0.0,0.23413,0.00017,18.87808]
[1777772282337,29.71,78140.2,0.0,0.23413,0.00017,18.87808]
[1777772283224,29.71,78138.56,0.0,0.23386,0.00017,18.8656]
[1777772283230,29.71,78138.56,0.0,0.23386,0.00017,18.8656]
[1777772283544,29.71,78138.56,0.0,0.23386,0.00017,18.8656]
[1777772283733,29.71,78138.56,0.0,0.23386,0.00017,18.8656]
[1777772283759,29.71,78138.56,0.0,0.23386,0.00017,18.8656]
[1777772283800,29.71,78137.67,0.0,0.23371,0.00017,18.85903]
[1777772285823,29.72,78143.88,0.0,0.23476,0.00017,18.90734]
[1777772290032,29.72,78151.41,0.0,0.23605,0.00017,18.96635]
[1777772290116,29.72,78151.41,0.0,0.23605,0.00017,18.96635]
[1777772290492,29.72,78158.44,0.0,0.23724,0.00017,19.02061]
[1777772292485,29.72,78162.77,0.0,0.23798,0.00017,19.05427]
[1777772293045,29.72,78163.01,0.0,0.23802,0.00017,19.05611]
[1777772294797,29.72,78164.05,0.0,0.2382,0.00017,19.06426]
[1777772294821,29.72,78164.05,0.0,0.2382,0.00017,19.06426]
[1777772294844,29.72,78165.85,0.0,0.23852,0.00017,19.07841]
[1777772294880,29.72,78165.85,0.0,0.23852,0.00017,19.07841]
[1777772296533,29.72,78165.85,0.0,0.23852,0.00017,19.07841]
[1777772296539,29.72,78165.85,0.0,0.23852,0.00017,19.07841]
[1777772296624,29.72,78168.59,0.0,0.23898,0.00017,19.0996]
[1777772302186,29.73,78174.61,0.0,0.24003,0.00017,19.14686]
[1777772307222,29.73,78174.05,0.0,0.23997,0.00017,19.14393]
[1777772312256,29.73,78171.63,0.0,0.23955,0.00017,19.12229]
[1777772316401,29.74,78169.92,0.0,0.23928,0.00017,19.10998]
[1777772323841,29.74,78168.82,0.0,0.23913,0.00017,19.10293]
[1777772324953,29.74,78167.7,0.0,0.23895,0.00017,19.09499]
[1777772324965,29.74,78167.7,0.0,0.23895,0.00017,19.09499]
[1777772325031,29.74,78167.7,0.0,0.23895,0.00017,19.09499]
[1777772325753,29.74,78167.7,0.0,0.23895,0.00017,19.09499]
[1777772325852,29.74,78152.37,0.0,0.23637,0.00017,18.97791]
[1777772327082,29.74,78152.37,0.0,0.23637,0.00017,18.97791]
[1777772332396,29.75,78148.95,0.0,0.23582,0.00017,18.95267]
[1777772334063,29.75,78150.15,0.0,0.23603,0.00017,18.96209]
[1777772335114,29.75,78150.15,0.0,0.23603,0.00017,18.96228]
[1777772335226,29.75,78150.15,0.0,0.23603,0.00017,18.96228]
[1777772339130,29.75,78152.57,0.0,0.23645,0.00017,18.98158]
[1777772340739,29.75,78153.07,0.0,0.23654,0.00017,18.98558]
[1777772340835,29.75,78153.07,0.0,0.23654,0.00017,18.98558]
[1777772340987,29.75,78153.31,0.0,0.23659,0.00017,18.98776]
[1777772341463,29.75,78153.31,0.0,0.23659,0.00017,18.98776]
[1777772343721,29.75,78161.41,0.0,0.23796,0.00017,19.05016]
[1777772349637,29.75,78161.59,0.0,0.238,0.00017,19.05196]
[1777772351544,29.75,78160.9,0.0,0.23789,0.00017,19.04701]
[1777772351625,29.76,78161.13,0.0,0.23793,0.00017,19.04889]
[1777772352654,29.76,78161.13,0.0,0.23793,0.00017,19.04889]
[1777772353033,29.76,78160.47,0.0,0.23783,0.00017,19.04396]
[1777772358881,29.76,78160.29,0.0,0.23781,0.00017,19.04311]
[1777772364620,29.76,78158.64,0.0,0.23755,0.00017,19.0315]
[1777772369656,29.76,78158.03,0.0,0.23746,0.00017,19.02746]
[1777772373322,29.76,78158.24,0.0,0.23747,0.00017,19.025]
[1777772373932,29.76,78157.33,0.0,0.23732,0.00017,19.01814]
[1777772374198,29.76,78157.27,0.0,0.23732,0.00017,19.01781]
[1777772379655,29.77,78159.34,0.0,0.23768,0.00017,19.03416]
[1777772384762,29.77,78163.48,0.0,0.23839,0.00017,19.0666]
[1777772389798,29.77,78162.84,0.0,0.2383,0.00017,19.0625]
[1777772394832,29.77,78161.85,0.0,0.23815,0.00017,19.05558]
[1777772399869,29.77,78161.35,0.0,0.23808,0.00017,19.05242]
[1777772407107,29.78,78160.07,0.0,0.23788,0.00017,19.04316]
[1777772411886,29.78,78167.34,0.0,0.23913,0.00017,19.09991]
[1777772412689,29.78,78167.97,0.0,0.23924,0.00017,19.10491]
[1777772412929,29.78,78167.97,0.0,0.23924,0.00017,19.10491]
[1777772412963,29.78,78169.74,0.0,0.23955,0.00017,19.1186]
[1777772413489,29.78,78169.74,0.0,0.23955,0.00017,19.1186]
[1777772414238,29.78,78172.85,0.0,0.24008,0.00017,19.14252]
[1777772414250,29.78,78172.85,0.0,0.24008,0.00017,19.14252]
[1777772414695,29.78,78172.85,0.0,0.24008,0.00017,19.14252]
[1777772414973,29.78,78186.43,0.0,0.24239,0.00017,19.24586]
[1777772415030,29.78,78186.43,0.0,0.24239,0.00017,19.24586]
[1777772415913,29.78,78186.43,0.0,0.24239,0.00017,19.24586]
[1777772415982,29.78,78194.23,0.0,0.24373,0.00017,19.30498]
[1777772416723,29.78,78194.23,0.0,0.24373,0.00017,19.30498]
[1777772422885,29.78,78197.53,0.0,0.2443,0.00017,19.33038]
[1777772425280,29.78,78200.49,0.0,0.24482,0.00017,19.35299]
[1777772425413,29.78,78200.49,0.0,0.24482,0.00017,19.35299]
[1777772425745,29.78,78200.49,0.0,0.24482,0.00017,19.35299]
[1777772425777,29.78,78200.49,0.0,0.24482,0.00017,19.35299]
[1777772425951,29.78,78201.38,0.0,0.24497,0.00017,19.35989]
[1777772426994,29.79,78186.8,0.0,0.24248,0.00017,19.2499]
[1777772427061,29.79,78186.8,0.0,0.24248,0.00017,19.2499]
[1777772427099,29.79,78186.8,0.0,0.24248,0.00017,19.2499]
[1777772427433,29.79,78186.8,0.0,0.24248,0.00017,19.2499]
[1777772428993,29.79,78181.17,0.0,0.24153,0.00017,19.20742]
[1777772429072,29.79,78179.45,0.0,0.24124,0.00017,19.19458]
[1777772434830,29.79,78181.86,0.0,0.24164,0.00017,19.20928]
[1777772434868,29.79,78181.86,0.0,0.24164,0.00017,19.20928]
[1777772434879,29.79,78182.36,0.0,0.24173,0.00017,19.21328]
[1777772440152,29.79,78187.25,0.0,0.24258,0.00017,19.25137]
[1777772445187,29.79,78187.5,0.0,0.24264,0.00017,19.25394]
[1777772447644,29.8,78188.6,0.0,0.24283,0.00017,19.26238]
[1777772448808,29.8,78188.46,0.0,0.24281,0.00017,19.26141]
[1777772448855,29.8,78188.46,0.0,0.24281,0.00017,19.26141]
[1777772449213,29.8,78192.45,0.0,0.2435,0.00017,19.29181]
[1777772449363,29.8,78192.45,0.0,0.2435,0.00017,19.29181]
[1777772449447,29.8,78194.08,0.0,0.24378,0.00017,19.30412]
[1777772454450,29.8,78199.02,0.0,0.24463,0.00017,19.34169]
[1777772460294,29.8,78198.97,0.0,0.24463,0.00017,19.34155]
[1777772465329,29.8,78203.35,0.0,0.24538,0.00017,19.37459]
[1777772470364,29.8,78202.99,0.0,0.24531,0.00017,19.37179]
[1777772476405,29.8,78202.52,0.0,0.24523,0.00017,19.36811]
[1777772481823,29.8,78202.58,0.0,0.24524,0.00017,19.3685]
[1777772487421,29.8,78202.25,0.0,0.24518,0.00017,19.36589]
[1777772487486,29.8,78202.25,0.0,0.24518,0.00017,19.36589]
[1777772487896,29.8,78202.25,0.0,0.24518,0.00017,19.36589]
[1777772488449,29.8,78202.22,0.0,0.24517,0.00017,19.36553]
[1777772488524,29.8,78194.91,0.0,0.24392,0.00017,19.31043]
[1777772489474,29.8,78194.91,0.0,0.24392,0.00017,19.31043]
[1777772491783,29.8,78190.97,0.0,0.24324,0.00017,19.28062]
[1777772491895,29.8,78190.97,0.0,0.24324,0.00017,19.28062]
[1777772493385,29.8,78189.32,0.0,0.24293,0.00017,19.2638]
[1777772493922,29.8,78189.32,0.0,0.24293,0.00017,19.2638]
[1777772493961,29.8,78189.32,0.0,0.24293,0.00017,19.2638]
[1777772495970,29.8,78186.23,0.0,0.24241,0.00017,19.24053]
[1777772496098,29.8,78185.96,0.0,0.24236,0.00017,19.23858]
[1777772496985,29.8,78185.96,0.0,0.24236,0.00017,19.23858]
[1777772498107,29.8,78186.27,0.0,0.24242,0.00017,19.24098]
[1777772503598,29.8,78187.28,0.0,0.2426,0.00017,19.24895]
[1777772506498,29.8,78190.12,0.0,0.24308,0.00017,19.27054]
[1777772512661,29.8,78191.68,0.0,0.24336,0.00017,19.28262]
[1777772517696,29.8,78192.01,0.0,0.24342,0.00017,19.28532]
[1777772524995,29.8,78193.12,0.0,0.24361,0.00017,19.29393]
[1777772530790,29.8,78196.16,0.0,0.24413,0.00017,19.31694]
[1777772534783,29.8,78196.53,0.0,0.2442,0.00017,19.31971]
[1777772536817,29.8,78196.23,0.0,0.24414,0.00017,19.31741]
[1777772536914,29.8,78198.42,0.0,0.24452,0.00017,19.33391]
[1777772542874,29.8,78198.09,0.0,0.24446,0.00017,19.33125]
[1777772547909,29.8,78200.04,0.0,0.24479,0.00017,19.34579]
[1777772552945,29.8,78199.4,0.0,0.24464,0.00017,19.3363]
[1777772559176,29.8,78198.6,0.0,0.2445,0.00017,19.33007]
[1777772559182,29.8,78198.6,0.0,0.2445,0.00017,19.33007]
[1777772559999,29.8,78198.6,0.0,0.2445,0.00017,19.33]
[1777772563643,29.8,78198.05,0.0,0.2444,0.00017,19.32572]
[1777772565292,29.8,78197.69,0.0,0.24433,0.00017,19.32294]
[1777772566035,29.8,78197.69,0.0,0.24433,0.00017,19.32291]
[1777772567332,29.8,78198.47,0.0,0.24447,0.00017,19.32875]
[1777772568048,29.8,78199.13,0.0,0.24458,0.00017,19.33369]
[1777772573085,29.8,78199.08,0.0,0.24457,0.00017,19.33311]
[1777772578122,29.8,78198.95,0.0,0.24454,0.00017,19.33194]
[1777772581782,29.8,78199.44,0.0,0.24462,0.00017,19.33552]
[1777772581813,29.8,78199.44,0.0,0.24462,0.00017,19.33552]
[1777772583644,29.8,78201.87,0.0,0.24503,0.00017,19.35371]
[1777772584162,29.8,78202.18,0.0,0.24509,0.00017,19.35599]
[1777772589197,29.79,78203.87,0.0,0.24537,0.00017,19.36845]
[1777772594235,29.79,78205.27,0.0,0.2456,0.00017,19.37872]
[1777772598636,29.79,78206.07,0.0,0.24574,0.00017,19.38456]
[1777772600018,29.79,78206.18,0.0,0.24575,0.00017,19.38529]
[1777772605568,29.79,78206.37,0.0,0.24578,0.00017,19.38641]
[1777772610824,29.79,78207.32,0.0,0.24594,0.00017,19.3933]
[1777772610907,29.79,78207.32,0.0,0.24594,0.00017,19.3933]
[1777772610928,29.79,78207.32,0.0,0.24594,0.00017,19.3933]
[1777772612236,29.79,78207.32,0.0,0.24594,0.00017,19.3933]
[1777772611351,29.79,78207.32,0.0,0.2459,0.00017,19.38882]
[1777772612577,29.79,78196.35,0.0,0.24402,0.00017,19.30614]
[1777772618005,29.79,78195.98,0.0,0.24396,0.00017,19.3035]
[1777772624445,29.79,78199.68,0.0,0.24459,0.00017,19.33154]
[1777772630499,29.79,78202.99,0.0,0.24516,0.00017,19.35645]
[1777772631568,29.79,78205.91,0.0,0.24566,0.00017,19.3784]
[1777772632577,29.79,78210.69,0.0,0.24648,0.00017,19.41432]
[1777772634981,29.79,78212.0,0.0,0.24671,0.00017,19.42408]
[1777772635047,29.79,78213.5,0.0,0.24696,0.00017,19.43524]
[1777772641253,29.79,78216.93,0.0,0.24755,0.00017,19.46084]
[1777772642710,29.79,78217.82,0.0,0.2477,0.00017,19.46743]
[1777772648380,29.79,78221.44,0.0,0.24832,0.00017,19.49406]
[1777772651743,29.79,78221.61,0.0,0.24834,0.00017,19.4951]
[1777772654074,29.79,78222.05,0.0,0.24841,0.00017,19.49824]
[1777772654124,29.79,78223.59,0.0,0.24868,0.00017,19.5096]
[1777772656138,29.79,78223.59,0.0,0.24868,0.00017,19.5096]
[1777772656938,29.79,78223.41,0.0,0.24864,0.00017,19.50824]
[1777772656951,29.79,78223.41,0.0,0.24864,0.00017,19.50824]
[1777772656961,29.79,78223.41,0.0,0.24864,0.00017,19.50824]
[1777772656966,29.79,78223.41,0.0,0.24864,0.00017,19.50824]
[1777772657305,29.79,78223.41,0.0,0.24864,0.00017,19.50824]
[1777772658358,29.79,78223.11,0.0,0.24859,0.00017,19.50598]
[1777772659009,29.79,78223.11,0.0,0.24859,0.00017,19.50598]
[1777772659089,29.79,78224.69,0.0,0.24886,0.00017,19.51775]
[1777772661376,29.79,78225.71,0.0,0.24904,0.00017,19.52534]
[1777772667751,29.79,78222.97,0.0,0.24856,0.00017,19.50476]
[1777772672886,29.79,78222.27,0.0,0.24841,0.00017,19.49508]
[1777772672906,29.79,78222.27,0.0,0.24841,0.00017,19.49508]
[1777772672994,29.79,78219.74,0.0,0.24797,0.00017,19.47615]
[1777772678936,29.79,78219.47,0.0,0.24792,0.00017,19.474]
[1777772684587,29.78,78220.06,0.0,0.24801,0.00017,19.47802]
[1777772687431,29.78,78220.49,0.0,0.24808,0.00017,19.48105]
[1777772692927,29.78,78221.02,0.0,0.24817,0.00017,19.48465]
[1777772697961,29.78,78222.96,0.0,0.24849,0.00017,19.49881]
[1777772699614,29.78,78223.12,0.0,0.24852,0.00017,19.49994]
[1777772705019,29.78,78222.78,0.0,0.24845,0.00017,19.49692]
[1777772705722,29.78,78222.78,0.0,0.24845,0.00017,19.49692]
[1777772712062,29.78,78220.84,0.0,0.2481,0.00017,19.48202]
[1777772717105,29.78,78220.43,0.0,0.24803,0.00017,19.47871]
[1777772723138,29.78,78218.88,0.0,0.24775,0.00017,19.46683]
[1777772724018,29.78,78218.88,0.0,0.24775,0.00017,19.46683]
[1777772729181,29.78,78216.65,0.0,0.24737,0.00017,19.45001]
[1777772734216,29.78,78217.05,0.0,0.2474,0.00017,19.44849]
[1777772735525,29.78,78217.26,0.0,0.24744,0.00017,19.45005]
[1777772741143,29.78,78220.38,0.0,0.24797,0.00017,19.47328]
[1777772742272,29.78,78220.63,0.0,0.24801,0.00017,19.4751]
[1777772747595,29.78,78221.02,0.0,0.24807,0.00017,19.47779]
[1777772752209,29.77,78219.97,0.0,0.24789,0.00017,19.46976]
[1777772752289,29.77,78219.97,0.0,0.24789,0.00017,19.46976]
[1777772752338,29.77,78219.97,0.0,0.24789,0.00017,19.46976]
[1777772752406,29.77,78219.73,0.0,0.24785,0.00017,19.46789]
[1777772758386,29.77,78217.73,0.0,0.2475,0.00017,19.45277]
[1777772765382,29.77,78215.93,0.0,0.24719,0.00017,19.43923]
[1777772772484,29.77,78213.93,0.0,0.24684,0.00017,19.42409]
[1777772779533,29.77,78212.73,0.0,0.24663,0.00017,19.41506]
[1777772784991,29.77,78211.97,0.0,0.2465,0.00017,19.40935]
[1777772787476,29.77,78211.81,0.0,0.24647,0.00017,19.4082]
[1777772787728,29.77,78211.81,0.0,0.24647,0.00017,19.40823]
[1777772787907,29.77,78211.81,0.0,0.24647,0.00017,19.40825]
[1777772793635,29.77,78216.84,0.0,0.24731,0.00017,19.44155]
[1777772798110,29.77,78218.91,0.0,0.24766,0.00017,19.45704]
[1777772798840,29.77,78219.25,0.0,0.24772,0.00017,19.45956]
[1777772800485,29.77,78220.42,0.0,0.24792,0.00017,19.46832]
[1777772801928,29.77,78224.25,0.0,0.24859,0.00017,19.49701]
[1777772801935,29.77,78224.25,0.0,0.24859,0.00017,19.49701]
[1777772801982,29.77,78224.93,0.0,0.2487,0.00017,19.50207]
[1777772802817,29.77,78224.93,0.0,0.2487,0.00017,19.50207]
[1777772803022,29.77,78224.93,0.0,0.2487,0.00017,19.50207]
[1777772803416,29.77,78224.93,0.0,0.2487,0.00017,19.50207]
[1777772806573,29.77,78225.27,0.0,0.24876,0.00017,19.50455]
[1777772806976,29.77,78225.98,0.0,0.24888,0.00017,19.50983]
[1777772812769,29.77,78226.38,0.0,0.24894,0.00017,19.5125]
[1777772817804,29.77,78227.84,0.0,0.24919,0.00017,19.52307]
[1777772822425,29.77,78228.58,0.0,0.24931,0.00017,19.5283]
[1777772822567,29.77,78228.58,0.0,0.24931,0.00017,19.5283]
[1777772823445,29.77,78238.08,0.0,0.25095,0.00017,19.59886]
[1777772828455,29.77,78240.19,0.0,0.25131,0.00017,19.61429]
[1777772828608,29.77,78241.03,0.0,0.25146,0.00017,19.62046]
[1777772829504,29.77,78241.03,0.0,0.25146,0.00017,19.62046]
[1777772829516,29.77,78241.03,0.0,0.25146,0.00017,19.62046]
[1777772830404,29.77,78247.62,0.0,0.2526,0.00017,19.66918]
[1777772835496,29.77,78254.98,0.0,0.25389,0.00017,19.72365]
[1777772835892,29.77,78257.26,0.0,0.25429,0.00017,19.74043]
[1777772835943,29.77,78257.26,0.0,0.25429,0.00017,19.74043]
[1777772835952,29.77,78260.45,0.0,0.25485,0.00018,19.7639]
[1777772836963,29.77,78260.45,0.0,0.25485,0.00018,19.7639]
[1777772837803,29.77,78266.73,0.0,0.25595,0.00018,19.81003]
[1777772837911,29.77,78266.73,0.0,0.25595,0.00018,19.81003]
[1777772838010,29.77,78267.58,0.0,0.25609,0.00018,19.81622]
[1777772839047,29.77,78267.58,0.0,0.25609,0.00018,19.81622]
[1777772839942,29.77,78267.76,0.0,0.25612,0.00018,19.81745]
[1777772840030,29.77,78268.97,0.0,0.25633,0.00018,19.82623]
[1777772841648,29.77,78268.97,0.0,0.25633,0.00018,19.82613]
[1777772841977,29.77,78268.97,0.0,0.25633,0.00018,19.82613]
[1777772841979,29.77,78270.44,0.0,0.25659,0.00018,19.8368]
[1777772843999,29.77,78270.36,0.0,0.25657,0.00018,19.83612]
[1777772844093,29.77,78269.75,0.0,0.25646,0.00018,19.83155]
[1777772851375,29.76,78269.0,0.0,0.25632,0.00018,19.82567]
[1777772853267,29.76,78268.86,0.0,0.25625,0.00018,19.8199]
[1777772853315,29.76,78268.86,0.0,0.25625,0.00018,19.8199]
[1777772855063,29.76,78256.26,0.0,0.25404,0.00017,19.72688]
[1777772860099,29.76,78254.11,0.0,0.25366,0.00017,19.71097]
[1777772865133,29.76,78255.68,0.0,0.25393,0.00017,19.72256]
[1777772870168,29.76,78259.79,0.0,0.25465,0.00018,19.75284]
[1777772872972,29.76,78260.05,0.0,0.2547,0.00018,19.75471]
[1777772873614,29.76,78260.05,0.0,0.2547,0.00018,19.75469]
[1777772874041,29.76,78260.05,0.0,0.2547,0.00018,19.75469]
[1777772874051,29.76,78260.05,0.0,0.2547,0.00018,19.75469]
[1777772874196,29.76,78263.85,0.0,0.25536,0.00018,19.78265]
[1777772879252,29.76,78268.35,0.0,0.25614,0.00018,19.8154]
[1777772885273,29.76,78265.14,0.0,0.25556,0.00018,19.79109]
[1777772890365,29.76,78258.15,0.0,0.25433,0.00018,19.7392]
[1777772895479,29.76,78253.33,0.0,0.25347,0.00017,19.70324]
[1777772896266,29.76,78251.98,0.0,0.25324,0.00017,19.69321]
[1777772896324,29.76,78251.98,0.0,0.25324,0.00017,19.69321]
[1777772896352,29.76,78251.98,0.0,0.25324,0.00017,19.69321]
[1777772896364,29.76,78252.25,0.0,0.25328,0.00017,19.69516]
[1777772896907,29.76,78252.25,0.0,0.25328,0.00017,19.69516]
[1777772902392,29.75,78254.13,0.0,0.25361,0.00017,19.70883]
[1777772902884,29.75,78254.13,0.0,0.25361,0.00017,19.70883]
[1777772902973,29.75,78254.13,0.0,0.25361,0.00017,19.70883]
[1777772906456,29.75,78253.75,0.0,0.25354,0.00017,19.70593]
[1777772908061,29.75,78255.45,0.0,0.25383,0.00017,19.71841]
[1777772909602,29.75,78255.61,0.0,0.25386,0.00017,19.7196]
[1777772911108,29.75,78255.61,0.0,0.25386,0.00017,19.71953]
[1777772916491,29.75,78252.14,0.0,0.25321,0.00017,19.68926]
[1777772921525,29.75,78250.19,0.0,0.25287,0.00017,19.67474]
[1777772922598,29.75,78250.19,0.0,0.25287,0.00017,19.67474]
[1777772923490,29.75,78250.19,0.0,0.25287,0.00017,19.67474]
[1777772929580,29.75,78248.24,0.0,0.25253,0.00017,19.66014]
[1777772934950,29.75,78247.51,0.0,0.2524,0.00017,19.65464]
[1777772935440,29.75,78247.51,0.0,0.2524,0.00017,19.65464]
[1777772940718,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772940737,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772940799,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772940865,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772940878,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772941175,29.75,78247.35,0.0,0.25237,0.00017,19.65337]
[1777772941359,29.75,78246.41,0.0,0.2522,0.00017,19.64633]
[1777772941855,29.75,78246.41,0.0,0.2522,0.00017,19.64633]
[1777772941957,29.75,78234.54,0.0,0.25014,0.00017,19.55808]
[1777772947965,29.75,78231.4,0.0,0.24958,0.00017,19.53429]
[1777772950467,29.75,78231.4,0.0,0.24958,0.00017,19.53426]
[1777772956335,29.75,78230.74,0.0,0.24946,0.00017,19.52918]
[1777772957948,29.75,78230.83,0.0,0.24948,0.00017,19.52978]
[1777772960822,29.75,78230.83,0.0,0.24948,0.00017,19.52978]
[1777772962001,29.75,78231.1,0.0,0.24952,0.00017,19.53172]
[1777772968160,29.75,78235.56,0.0,0.25029,0.00017,19.56482]
[1777772968354,29.75,78235.56,0.0,0.25029,0.00017,19.56482]
[1777772968364,29.75,78235.56,0.0,0.25029,0.00017,19.56482]
[1777772968378,29.75,78235.56,0.0,0.25029,0.00017,19.56482]
[1777772968938,29.75,78236.23,0.0,0.25041,0.00017,19.56975]
[1777772969032,29.75,78240.33,0.0,0.25112,0.00017,19.60026]
[1777772971421,29.75,78246.84,0.0,0.25225,0.00017,19.64859]
[1777772971810,29.75,78249.04,0.0,0.2526,0.00017,19.66041]
[1777772972036,29.75,78249.04,0.0,0.2526,0.00017,19.66041]
[1777772972226,29.75,78249.04,0.0,0.2526,0.00017,19.66041]
[1777772972317,29.75,78249.85,0.0,0.25274,0.00017,19.66641]
[1777772972996,29.75,78249.85,0.0,0.25274,0.00017,19.66641]
[1777772973186,29.75,78249.85,0.0,0.25274,0.00017,19.66641]
[1777772973626,29.75,78249.85,0.0,0.25274,0.00017,19.66641]
[1777772973642,29.75,78252.73,0.0,0.25324,0.00017,19.68756]
[1777772974157,29.75,78252.73,0.0,0.25324,0.00017,19.68756]
[1777772975451,29.75,78254.9,0.0,0.25362,0.00017,19.70361]
[1777772975463,29.75,78254.9,0.0,0.25362,0.00017,19.70361]
[1777772977926,29.75,78261.17,0.0,0.25472,0.00018,19.74983]
[1777772988046,29.75,78262.94,0.0,0.25503,0.00018,19.76285]
[1777772996148,29.75,78260.66,0.0,0.25463,0.00018,19.74615]
[1777773001337,29.75,78261.91,0.0,0.25486,0.00018,19.75568]
[1777773007123,29.75,78256.74,0.0,0.25397,0.00018,19.71808]
[1777773012160,29.75,78256.58,0.0,0.25394,0.00018,19.71718]
[1777773016940,29.75,78254.97,0.0,0.25366,0.00017,19.7052]
[1777773024243,29.75,78253.42,0.0,0.25339,0.00017,19.69358]
[1777773029278,29.75,78253.24,0.0,0.25335,0.00017,19.69218]
[1777773033230,29.75,78253.33,0.0,0.25333,0.00017,19.68841]
[1777773033328,29.75,78253.9,0.0,0.25343,0.00017,19.69262]
[1777773038596,29.75,78253.85,0.0,0.25342,0.00017,19.69222]
[1777773041377,29.75,78253.89,0.0,0.25343,0.00017,19.69251]
[1777773046950,29.75,78254.38,0.0,0.25352,0.00017,19.69613]
[1777773052439,29.75,78254.57,0.0,0.25355,0.00017,19.69755]
[1777773057475,29.75,78254.42,0.0,0.25352,0.00017,19.69648]
[1777773062513,29.75,78251.97,0.0,0.2531,0.00017,19.6784]
[1777773067544,29.75,78251.46,0.0,0.25301,0.00017,19.67458]
[1777773072580,29.75,78252.47,0.0,0.25318,0.00017,19.682]
[1777773074829,29.75,78252.93,0.0,0.25326,0.00017,19.68538]
[1777773074928,29.75,78252.93,0.0,0.25326,0.00017,19.68538]
[1777773074945,29.75,78252.93,0.0,0.25326,0.00017,19.68538]
[1777773074955,29.75,78252.93,0.0,0.25326,0.00017,19.68538]
[1777773074994,29.75,78252.93,0.0,0.25326,0.00017,19.68538]
[1777773075601,29.75,78253.17,0.0,0.2533,0.00017,19.68713]
[1777773076591,29.75,78253.17,0.0,0.2533,0.00017,19.68713]
[1777773076615,29.75,78242.71,0.0,0.25148,0.00017,19.6096]
[1777773079136,29.75,78240.74,0.0,0.25114,0.00017,19.59503]
[1777773079162,29.75,78240.74,0.0,0.25114,0.00017,19.59503]
[1777773079630,29.75,78240.14,0.0,0.25103,0.00017,19.59061]
[1777773083135,29.75,78238.39,0.0,0.25073,0.00017,19.5777]
[1777773083631,29.75,78238.39,0.0,0.25073,0.00017,19.5777]
[1777773083703,29.75,78237.14,0.0,0.25052,0.00017,19.56843]
[1777773085877,29.75,78236.43,0.0,0.25038,0.00017,19.56282]
[1777773086247,29.75,78236.43,0.0,0.25038,0.00017,19.56282]
[1777773086425,29.75,78236.43,0.0,0.25038,0.00017,19.56282]
[1777773088285,29.75,78235.24,0.0,0.25017,0.00017,19.55365]
[1777773088826,29.75,78234.65,0.0,0.25006,0.00017,19.5491]
[1777773094854,29.75,78234.49,0.0,0.24999,0.00017,19.5431]
[1777773100775,29.74,78232.98,0.0,0.24971,0.00017,19.53079]
[1777773106819,29.74,78232.83,0.0,0.24966,0.00017,19.5287]
[1777773113355,29.74,78232.75,0.0,0.24963,0.00017,19.52743]
[1777773118425,29.74,78232.65,0.0,0.24959,0.00017,19.52583]
[1777773125952,29.73,78230.67,0.0,0.2492,0.00017,19.50927]
[1777773131104,29.73,78231.27,0.0,0.24929,0.00017,19.51302]
[1777773136890,29.72,78231.58,0.0,0.24932,0.00017,19.51441]
[1777773142064,29.72,78231.44,0.0,0.24926,0.00017,19.51204]
[1777773148701,29.72,78231.88,0.0,0.24932,0.00017,19.51439]
[1777773148769,29.72,78231.88,0.0,0.24932,0.00017,19.51439]
[1777773148831,29.72,78231.88,0.0,0.24932,0.00017,19.51439]
[1777773151368,29.72,78236.58,0.0,0.25012,0.00017,19.54908]
[1777773153364,29.72,78234.06,0.0,0.24965,0.00017,19.52565]
[1777773155405,29.71,78233.29,0.0,0.24951,0.00017,19.51969]
[1777773157455,29.71,78233.12,0.0,0.24948,0.00017,19.51833]
[1777773159495,29.71,78232.9,0.0,0.24943,0.00017,19.51639]
[1777773166235,29.71,78232.3,0.0,0.24931,0.00017,19.51117]
[1777773171270,29.71,78232.6,0.0,0.24935,0.00017,19.51297]
[1777773176305,29.71,78233.56,0.0,0.24951,0.00017,19.5197]
[1777773182350,29.71,78233.01,0.0,0.2494,0.00017,19.51512]
[1777773183473,29.71,78233.01,0.0,0.2494,0.00017,19.51512]
[1777773183567,29.71,78233.01,0.0,0.2494,0.00017,19.51512]
[1777773183583,29.71,78233.01,0.0,0.2494,0.00017,19.51512]
[1777773183697,29.71,78233.01,0.0,0.2494,0.00017,19.51512]
[1777773183798,29.71,78232.93,0.0,0.24938,0.00017,19.51436]
[1777773186378,29.71,78241.41,0.0,0.25086,0.00017,19.57758]
[1777773191413,29.7,78241.66,0.0,0.25089,0.00017,19.57901]
[1777773196448,29.7,78240.81,0.0,0.25073,0.00017,19.5722]
[1777773201606,29.7,78242.61,0.0,0.25103,0.00017,19.58504]
[1777773206463,29.7,78238.28,0.0,0.25027,0.00017,19.55236]
[1777773206561,29.7,78238.28,0.0,0.25027,0.00017,19.55236]
[1777773206760,29.7,78236.06,0.0,0.24988,0.00017,19.53563]
[1777773208010,29.7,78235.94,0.0,0.24985,0.00017,19.53474]
[1777773208020,29.7,78235.94,0.0,0.24985,0.00017,19.53474]
[1777773208534,29.7,78229.51,0.0,0.24873,0.00017,19.48647]
[1777773211589,29.7,78224.93,0.0,0.24793,0.00017,19.45193]
[1777773215466,29.7,78223.31,0.0,0.24761,0.00017,19.43508]
[1777773220543,29.7,78223.63,0.0,0.24766,0.00017,19.43717]
[1777773225652,29.7,78223.65,0.0,0.24766,0.00017,19.43705]
[1777773230743,29.7,78223.65,0.0,0.24766,0.00017,19.43705]
[1777773238738,29.69,78225.44,0.0,0.24796,0.00017,19.45015]
[1777773241225,29.69,78225.69,0.0,0.248,0.00017,19.45178]
[1777773241791,29.69,78225.69,0.0,0.248,0.00017,19.45178]
[1777773246801,29.69,78227.45,0.0,0.2483,0.00017,19.46468]
[1777773253849,29.69,78228.22,0.0,0.24842,0.00017,19.47009]
[1777773258884,29.69,78229.54,0.0,0.24864,0.00017,19.47969]
[1777773263919,29.69,78228.52,0.0,0.24846,0.00017,19.47176]
[1777773269961,29.69,78228.83,0.0,0.2485,0.00017,19.47337]
[1777773276826,29.69,78228.49,0.0,0.2484,0.00017,19.46615]
[1777773285797,29.69,78227.35,0.0,0.24819,0.00017,19.45721]
[1777773295137,29.68,78226.69,0.0,0.24807,0.00017,19.45191]
[1777773300346,29.68,78226.26,0.0,0.24799,0.00017,19.44862]
[1777773305874,29.68,78226.38,0.0,0.24801,0.00017,19.44939]
[1777773308427,29.68,78225.05,0.0,0.24778,0.00017,19.43933]
[1777773308991,29.68,78225.05,0.0,0.24778,0.00017,19.43933]
[1777773315114,29.68,78225.08,0.0,0.24778,0.00017,19.43948]
[1777773315329,29.68,78225.08,0.0,0.24778,0.00017,19.43948]
[1777773318417,29.68,78225.72,0.0,0.24789,0.00017,19.44427]
[1777773323555,29.68,78225.86,0.0,0.24791,0.00017,19.44529]
[1777773323985,29.68,78225.86,0.0,0.24791,0.00017,19.44529]
[1777773324065,29.68,78225.86,0.0,0.24791,0.00017,19.44529]
[1777773330637,29.68,78223.2,0.0,0.24745,0.00017,19.42543]
[1777773336426,29.68,78223.86,0.0,0.24754,0.00017,19.42616]
[1777773341461,29.68,78225.04,0.0,0.24775,0.00017,19.4352]
[1777773348511,29.69,78226.1,0.0,0.24794,0.00017,19.44339]
[1777773350999,29.69,78226.61,0.0,0.24803,0.00017,19.44725]
[1777773356567,29.69,78231.66,0.0,0.24891,0.00017,19.48525]
[1777773361601,29.69,78231.67,0.0,0.24891,0.00017,19.48542]
[1777773366639,29.69,78233.56,0.0,0.24924,0.00017,19.49964]
[1777773375699,29.69,78233.81,0.0,0.24929,0.00017,19.50178]
[1777773380987,29.69,78239.16,0.0,0.25023,0.00017,19.54187]
[1777773387782,29.69,78239.25,0.0,0.25024,0.00017,19.5426]
[1777773397853,29.69,78239.19,0.0,0.2502,0.00017,19.53789]
[1777773402888,29.69,78241.78,0.0,0.25065,0.00017,19.55723]
[1777773407926,29.69,78242.05,0.0,0.2507,0.00017,19.55921]
[1777773412966,29.69,78241.34,0.0,0.25058,0.00017,19.55389]
[1777773418091,29.69,78241.55,0.0,0.25061,0.00017,19.55545]
[1777773423942,29.69,78241.29,0.0,0.25057,0.00017,19.55359]
[1777773431093,29.69,78239.63,0.0,0.25028,0.00017,19.54145]
[1777773437137,29.69,78239.43,0.0,0.25025,0.00017,19.54011]
[1777773447205,29.69,78239.89,0.0,0.25034,0.00017,19.54365]
[1777773452240,29.69,78239.48,0.0,0.25024,0.00017,19.53637]
[1777773457032,29.69,78239.34,0.0,0.25021,0.00017,19.53538]
[1777773462310,29.69,78238.84,0.0,0.25014,0.00017,19.53214]
[1777773469616,29.69,78238.9,0.0,0.25015,0.00017,19.53275]
[1777773472595,29.69,78238.8,0.0,0.25014,0.00017,19.53226]
[1777773472713,29.69,78238.8,0.0,0.25014,0.00017,19.53226]
[1777773474731,29.69,78238.8,0.0,0.25014,0.00017,19.53231]
[1777773474984,29.69,78238.8,0.0,0.25014,0.00017,19.53231]
[1777773475002,29.69,78238.8,0.0,0.25015,0.00017,19.53247]
[1777773480433,29.7,78238.8,0.0,0.25015,0.00017,19.53272]
[1777773485471,29.7,78238.25,0.0,0.25006,0.00017,19.52886]
[1777773491762,29.7,78238.36,0.0,0.25008,0.00017,19.52974]
[1777773497327,29.7,78238.08,0.0,0.25003,0.00017,19.52764]
[1777773497556,29.7,78238.1,0.0,0.25004,0.00017,19.52779]
[1777773499949,29.7,78238.1,0.0,0.25004,0.00017,19.52779]
[1777773500761,29.7,78238.05,0.0,0.25003,0.00017,19.52743]
[1777773502671,29.7,78238.05,0.0,0.25003,0.00017,19.52743]
[1777773508632,29.7,78234.41,0.0,0.2494,0.00017,19.50035]
[1777773515681,29.7,78234.61,0.0,0.2494,0.00017,19.49762]
[1777773520718,29.7,78237.11,0.0,0.24984,0.00017,19.51641]
[1777773521553,29.7,78237.11,0.0,0.24984,0.00017,19.51641]
[1777773521664,29.7,78237.11,0.0,0.24984,0.00017,19.51641]
[1777773521973,29.7,78237.09,0.0,0.24984,0.00017,19.5163]
[1777773523703,29.7,78236.55,0.0,0.24975,0.00017,19.51229]
[1777773523740,29.7,78236.63,0.0,0.24976,0.00017,19.51289]
[1777773524965,29.7,78236.63,0.0,0.24976,0.00017,19.51289]
[1777773530809,29.7,78237.08,0.0,0.24984,0.00017,19.51645]
[1777773531266,29.7,78237.08,0.0,0.24984,0.00017,19.51645]
[1777773531325,29.7,78237.08,0.0,0.24984,0.00017,19.51645]
[1777773534131,29.7,78237.25,0.0,0.24987,0.00017,19.51778]
[1777773539864,29.7,78237.25,0.0,0.24988,0.00017,19.51801]
[1777773544899,29.7,78237.05,0.0,0.24985,0.00017,19.51671]
[1777773549934,29.7,78235.52,0.0,0.24959,0.00017,19.50554]
[1777773555975,29.7,78236.57,0.0,0.24978,0.00017,19.51355]
[1777773561067,29.7,78237.62,0.0,0.24996,0.00017,19.52159]
[1777773569067,29.7,78237.86,0.0,0.25001,0.00017,19.52371]
[1777773573228,29.7,78237.94,0.0,0.24999,0.00017,19.51993]
[1777773583165,29.7,78241.12,0.0,0.25055,0.00017,19.54361]
[1777773588200,29.7,78241.44,0.0,0.2506,0.00017,19.54593]
[1777773594609,29.7,78240.5,0.0,0.25044,0.00017,19.53888]
[1777773594769,29.7,78240.5,0.0,0.25044,0.00017,19.53888]
[1777773594913,29.7,78240.5,0.0,0.25044,0.00017,19.53888]
[1777773595249,29.7,78240.33,0.0,0.25041,0.00017,19.53759]
[1777773596256,29.7,78231.14,0.0,0.24881,0.00017,19.46898]
[1777773596420,29.7,78231.14,0.0,0.24881,0.00017,19.46898]
[1777773596957,29.7,78231.14,0.0,0.24881,0.00017,19.46898]
[1777773596974,29.7,78231.14,0.0,0.24881,0.00017,19.46898]
[1777773597263,29.7,78224.94,0.0,0.24773,0.00017,19.42251]
[1777773600426,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600445,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600476,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600686,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600704,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600713,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600938,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773600995,29.7,78224.81,0.0,0.24771,0.00017,19.42155]
[1777773601291,29.7,78224.41,0.0,0.24764,0.00017,19.41858]
[1777773601592,29.7,78224.41,0.0,0.24764,0.00017,19.41858]
[1777773602298,29.7,78211.0,0.0,0.24532,0.00017,19.31753]
[1777773602623,29.7,78211.0,0.0,0.24532,0.00017,19.31753]
[1777773602635,29.7,78211.0,0.0,0.24532,0.00017,19.31753]
[1777773603231,29.7,78211.0,0.0,0.24532,0.00017,19.31753]
[1777773603276,29.7,78201.43,0.0,0.24367,0.00017,19.24504]
[1777773608340,29.7,78199.47,0.0,0.24333,0.00017,19.2299]
[1777773613460,29.7,78194.26,0.0,0.24243,0.00017,19.19027]
[1777773613476,29.7,78194.26,0.0,0.24243,0.00017,19.19027]
[1777773613485,29.7,78194.26,0.0,0.24243,0.00017,19.19027]
[1777773614159,29.7,78194.26,0.0,0.24243,0.00017,19.19027]
[1777773614260,29.7,78194.26,0.0,0.24243,0.00017,19.19026]
[1777773616495,29.7,78193.02,0.0,0.24222,0.00017,19.18083]
[1777773622681,29.7,78185.19,0.0,0.24088,0.00017,19.1212]
[1777773625381,29.7,78184.45,0.0,0.24075,0.00017,19.11557]
[1777773625386,29.7,78184.45,0.0,0.24075,0.00017,19.11557]
[1777773625877,29.7,78184.54,0.0,0.24077,0.00017,19.11626]
[1777773628224,29.7,78180.82,0.0,0.24013,0.00017,19.08789]
[1777773629923,29.7,78177.58,0.0,0.23958,0.00017,19.06299]
[1777773634677,29.7,78175.62,0.0,0.2392,0.00017,19.04343]
[1777773634730,29.7,78175.62,0.0,0.2392,0.00017,19.04343]
[1777773634743,29.7,78175.62,0.0,0.2392,0.00017,19.04343]
[1777773635193,29.7,78176.16,0.0,0.2393,0.00017,19.04754]
[1777773635772,29.7,78176.16,0.0,0.2393,0.00017,19.04754]
[1777773635812,29.7,78176.16,0.0,0.2393,0.00017,19.04754]
[1777773636136,29.7,78176.16,0.0,0.2393,0.00017,19.04754]
[1777773636141,29.7,78176.16,0.0,0.2393,0.00017,19.04754]
[1777773636238,29.7,78174.7,0.0,0.23905,0.00017,19.03635]
[1777773638400,29.7,78173.39,0.0,0.23882,0.00017,19.02632]
[1777773639057,29.7,78173.39,0.0,0.23882,0.00017,19.02632]
[1777773639097,29.7,78173.39,0.0,0.23882,0.00017,19.02632]
[1777773639168,29.7,78173.39,0.0,0.23882,0.00017,19.02632]
[1777773639183,29.7,78173.39,0.0,0.23882,0.00017,19.02632]
[1777773639285,29.7,78173.61,0.0,0.23886,0.00017,19.02803]
[1777773639604,29.7,78173.61,0.0,0.23886,0.00017,19.02803]
[1777773639622,29.7,78189.26,0.0,0.24153,0.00017,19.1475]
[1777773641296,29.7,78189.26,0.0,0.24153,0.00017,19.1475]
[1777773641325,29.7,78189.26,0.0,0.24153,0.00017,19.1475]
[1777773641337,29.7,78189.26,0.0,0.24153,0.00017,19.1475]
[1777773641464,29.7,78189.26,0.0,0.24153,0.00017,19.14755]
[1777773641576,29.7,78200.48,0.0,0.24346,0.00017,19.23293]
[1777773643661,29.7,78203.53,0.0,0.24399,0.00017,19.25609]
[1777773643679,29.7,78203.53,0.0,0.24399,0.00017,19.25609]
[1777773643689,29.7,78203.53,0.0,0.24399,0.00017,19.25609]
[1777773643830,29.7,78203.53,0.0,0.24399,0.00017,19.25609]
[1777773643931,29.7,78203.17,0.0,0.24393,0.00017,19.2534]
[1777773645091,29.7,78203.17,0.0,0.24393,0.00017,19.2534]
[1777773646917,29.7,78202.5,0.0,0.24381,0.00017,19.24852]
[1777773649219,29.7,78202.5,0.0,0.24382,0.00017,19.24858]
[1777773649252,29.7,78201.79,0.0,0.2437,0.00017,19.24331]
[1777773654880,29.7,78201.33,0.0,0.24362,0.00017,19.24002]
[1777773655915,29.7,78202.2,0.0,0.24377,0.00017,19.24665]
[1777773656010,29.7,78202.2,0.0,0.24377,0.00017,19.24667]
[1777773659965,29.7,78201.16,0.0,0.2436,0.00017,19.23885]
[1777773660066,29.7,78200.8,0.0,0.24353,0.00017,19.23614]
[1777773666156,29.7,78198.57,0.0,0.24315,0.00017,19.21935]
[1777773666171,29.7,78198.57,0.0,0.24315,0.00017,19.21935]
[1777773666234,29.7,78198.73,0.0,0.24318,0.00017,19.22061]
[1777773669816,29.7,78203.28,0.0,0.24396,0.00017,19.2551]
[1777773670876,29.7,78204.04,0.0,0.2441,0.00017,19.26084]
[1777773672147,29.7,78205.54,0.0,0.24435,0.00017,19.27216]
[1777773672246,29.7,78206.28,0.0,0.24448,0.00017,19.27768]
[1777773677831,29.7,78210.25,0.0,0.24517,0.00017,19.30782]
[1777773679660,29.7,78210.25,0.0,0.24517,0.00017,19.30784]
[1777773680104,29.7,78210.25,0.0,0.24517,0.00017,19.30784]
[1777773680160,29.7,78219.14,0.0,0.2467,0.00017,19.37486]
[1777773681475,29.7,78219.14,0.0,0.2467,0.00017,19.37486]
[1777773681859,29.7,78224.22,0.0,0.24758,0.00017,19.4129]
[1777773686895,29.7,78220.6,0.0,0.24694,0.00017,19.38531]
[1777773691929,29.7,78220.91,0.0,0.24695,0.00017,19.38268]
[1777773695990,29.7,78225.61,0.0,0.24776,0.00017,19.41767]
[1777773696559,29.7,78228.12,0.0,0.24819,0.00017,19.43624]
[1777773697271,29.7,78228.12,0.0,0.24819,0.00017,19.43624]
[1777773697372,29.7,78229.68,0.0,0.24845,0.00017,19.44783]
[1777773698551,29.7,78229.68,0.0,0.24845,0.00017,19.44783]
[1777773698638,29.7,78232.49,0.0,0.24894,0.00017,19.46876]
[1777773700562,29.7,78232.49,0.0,0.24894,0.00017,19.46863]
[1777773701124,29.7,78232.49,0.0,0.24894,0.00017,19.46863]
[1777773701224,29.7,78232.88,0.0,0.249,0.00017,19.47129]
[1777773704629,29.7,78228.56,0.0,0.24824,0.00017,19.43858]
[1777773704653,29.7,78228.56,0.0,0.24824,0.00017,19.43858]
[1777773705022,29.7,78230.44,0.0,0.24857,0.00017,19.45268]
[1777773708297,29.7,78230.44,0.0,0.24857,0.00017,19.45268]
[1777773708374,29.7,78230.44,0.0,0.24857,0.00017,19.45268]
[1777773708386,29.7,78230.13,0.0,0.2485,0.00017,19.45005]
[1777773714122,29.69,78230.18,0.0,0.2485,0.00017,19.44994]
[1777773718960,29.69,78227.15,0.0,0.24796,0.00017,19.42646]
[1777773722380,29.69,78223.4,0.0,0.2473,0.00017,19.39788]
[1777773722393,29.69,78223.4,0.0,0.2473,0.00017,19.39788]
[1777773722773,29.69,78221.1,0.0,0.24689,0.00017,19.38045]
[1777773723152,29.69,78214.58,0.0,0.24576,0.00017,19.33119]
[1777773728183,29.69,78213.94,0.0,0.24564,0.00017,19.32591]
[1777773729023,29.69,78213.94,0.0,0.24564,0.00017,19.32591]
[1777773729190,29.69,78215.08,0.0,0.24584,0.00017,19.33442]
[1777773734226,29.69,78218.97,0.0,0.2465,0.00017,19.36317]
[1777773735190,29.69,78218.97,0.0,0.2465,0.00017,19.36317]
[1777773736967,29.68,78219.51,0.0,0.24659,0.00017,19.36704]
[1777773737166,29.68,78219.51,0.0,0.24659,0.00017,19.36704]
[1777773737267,29.68,78221.2,0.0,0.24688,0.00017,19.37976]
[1777773739201,29.68,78221.2,0.0,0.24688,0.00017,19.37976]
[1777773739299,29.68,78221.2,0.0,0.24687,0.00017,19.37957]
[1777773745302,29.68,78222.37,0.0,0.24706,0.00017,19.38777]
[1777773749104,29.68,78222.48,0.0,0.24707,0.00017,19.38828]
[1777773750706,29.68,78222.9,0.0,0.24714,0.00017,19.39123]
[1777773750732,29.68,78222.9,0.0,0.24714,0.00017,19.39123]
[1777773751360,29.68,78222.9,0.0,0.24714,0.00017,19.39123]
[1777773751447,29.68,78225.06,0.0,0.24748,0.00017,19.40305]
[1777773756902,29.68,78230.93,0.0,0.2485,0.00017,19.44691]
[1777773759492,29.68,78230.79,0.0,0.24847,0.00017,19.44579]
[1777773765838,29.68,78230.17,0.0,0.24835,0.00017,19.44066]
[1777773771477,29.68,78228.95,0.0,0.24813,0.00017,19.43098]
[1777773771695,29.68,78229.06,0.0,0.24814,0.00017,19.43171]
[1777773772492,29.68,78227.09,0.0,0.2478,0.00017,19.41683]
[1777773774772,29.68,78219.34,0.0,0.24645,0.00017,19.35829]
[1777773781554,29.67,78215.71,0.0,0.24581,0.00017,19.33064]
[1777773786589,29.67,78216.92,0.0,0.24602,0.00017,19.33958]
[1777773791252,29.67,78217.91,0.0,0.24619,0.00017,19.34696]
[1777773791676,29.67,78218.37,0.0,0.24627,0.00017,19.3503]
[1777773794445,29.67,78222.5,0.0,0.24698,0.00017,19.38136]
[1777773797051,29.67,78224.23,0.0,0.24727,0.00017,19.39416]
[1777773797814,29.67,78226.25,0.0,0.24762,0.00017,19.40926]
[1777773797915,29.67,78226.25,0.0,0.24762,0.00017,19.40915]
[1777773802978,29.67,78229.47,0.0,0.24816,0.00017,19.43272]
[1777773809750,29.67,78229.05,0.0,0.24808,0.00017,19.42887]
[1777773815915,29.67,78228.47,0.0,0.24793,0.00017,19.41967]
[1777773824113,29.66,78226.5,0.0,0.24756,0.00017,19.40384]
[1777773826571,29.66,78226.32,0.0,0.24753,0.00017,19.40228]
[1777773826869,29.66,78226.23,0.0,0.24751,0.00017,19.4015]
[1777773831906,29.66,78225.41,0.0,0.24735,0.00017,19.39467]
[1777773836939,29.66,78224.98,0.0,0.24726,0.00017,19.39056]
[1777773842980,29.65,78224.67,0.0,0.24717,0.00017,19.38705]
[1777773848017,29.65,78224.48,0.0,0.24712,0.00017,19.38496]
[1777773853052,29.65,78224.48,0.0,0.24711,0.00017,19.38415]
[1777773859307,29.65,78224.58,0.0,0.24711,0.00017,19.38425]
[1777773859430,29.65,78224.58,0.0,0.24711,0.00017,19.38425]
[1777773859472,29.65,78224.58,0.0,0.24711,0.00017,19.38425]
[1777773861097,29.64,78226.2,0.0,0.24737,0.00017,19.3958]
[1777773861107,29.64,78226.2,0.0,0.24737,0.00017,19.3958]
[1777773861199,29.64,78226.58,0.0,0.24744,0.00017,19.39866]
[1777773867171,29.64,78227.15,0.0,0.24752,0.00017,19.40198]
[1777773867254,29.64,78227.71,0.0,0.24761,0.00017,19.4062]
[1777773867872,29.64,78227.71,0.0,0.24761,0.00017,19.4062]
[1777773868028,29.64,78227.71,0.0,0.24761,0.00017,19.4062]
[1777773869119,29.64,78227.71,0.0,0.24761,0.00017,19.40605]
[1777773869204,29.64,78227.71,0.0,0.24761,0.00017,19.40605]
[1777773869213,29.64,78227.71,0.0,0.24761,0.00017,19.40605]
[1777773869589,29.64,78229.31,0.0,0.24788,0.00017,19.41777]
[1777773872194,29.64,78237.8,0.0,0.24932,0.00017,19.47673]
[1777773877219,29.64,78239.91,0.0,0.24968,0.00017,19.49218]
[1777773882255,29.64,78239.53,0.0,0.2496,0.00017,19.48909]
[1777773888296,29.64,78238.73,0.0,0.24946,0.00017,19.48282]
[1777773893842,29.64,78238.1,0.0,0.24934,0.00017,19.47797]
[1777773897231,29.64,78237.62,0.0,0.24926,0.00017,19.47429]
[1777773897644,29.64,78237.25,0.0,0.24919,0.00017,19.47151]
[1777773897655,29.64,78237.25,0.0,0.24919,0.00017,19.47151]
[1777773902673,29.64,78237.24,0.0,0.24919,0.00017,19.4714]
[1777773903767,29.64,78236.35,0.0,0.24904,0.00017,19.46472]
[1777773903774,29.64,78236.35,0.0,0.24904,0.00017,19.46472]
[1777773903783,29.64,78236.35,0.0,0.24904,0.00017,19.46472]
[1777773905786,29.64,78235.16,0.0,0.24883,0.00017,19.4558]
[1777773906425,29.64,78234.19,0.0,0.24866,0.00017,19.44854]
[1777773907817,29.64,78234.89,0.0,0.24878,0.00017,19.45383]
[1777773907854,29.64,78234.89,0.0,0.24878,0.00017,19.45383]
[1777773909370,29.64,78234.16,0.0,0.24866,0.00017,19.44842]
[1777773909401,29.64,78234.16,0.0,0.24866,0.00017,19.44842]
[1777773913952,29.64,78235.27,0.0,0.24885,0.00017,19.45682]
[1777773913980,29.64,78235.27,0.0,0.24885,0.00017,19.45682]
[1777773917569,29.64,78234.82,0.0,0.24878,0.00017,19.45364]
[1777773917591,29.64,78234.82,0.0,0.24878,0.00017,19.45364]
[1777773920232,29.64,78236.19,0.0,0.24902,0.00017,19.4639]
[1777773920272,29.64,78236.19,0.0,0.24902,0.00017,19.4639]
[1777773925615,29.64,78237.58,0.0,0.24926,0.00017,19.47443]
[1777773931601,29.64,78238.29,0.0,0.24936,0.00017,19.47562]
[1777773933921,29.64,78238.15,0.0,0.24934,0.00017,19.47461]
[1777773933965,29.64,78238.15,0.0,0.24934,0.00017,19.47461]
[1777773934261,29.64,78238.15,0.0,0.24934,0.00017,19.47461]
[1777773934622,29.64,78238.47,0.0,0.24939,0.00017,19.47709]
[1777773941670,29.64,78238.65,0.0,0.24943,0.00017,19.47866]
[1777773946706,29.64,78238.81,0.0,0.24946,0.00017,19.48004]
[1777773952748,29.64,78239.0,0.0,0.2495,0.00017,19.48164]
[1777773958132,29.64,78236.72,0.0,0.2491,0.00017,19.4646]
[1777773958165,29.64,78236.72,0.0,0.2491,0.00017,19.4646]
[1777773958643,29.64,78236.72,0.0,0.2491,0.00017,19.4646]
[1777773958740,29.64,78237.07,0.0,0.24916,0.00017,19.4672]
[1777773960292,29.64,78237.07,0.0,0.24916,0.00017,19.4672]
[1777773960321,29.64,78237.07,0.0,0.24916,0.00017,19.4672]
[1777773960668,29.64,78237.07,0.0,0.24916,0.00017,19.4672]
[1777773961355,29.64,78237.07,0.0,0.24916,0.00017,19.46718]
[1777773964196,29.64,78236.17,0.0,0.24901,0.00017,19.4604]
[1777773964263,29.64,78236.17,0.0,0.24901,0.00017,19.46039]
[1777773965281,29.64,78236.17,0.0,0.24901,0.00017,19.46039]
[1777773966484,29.64,78237.1,0.0,0.24917,0.00017,19.46736]
[1777773966528,29.64,78237.1,0.0,0.24917,0.00017,19.46736]
[1777773966769,29.64,78242.09,0.0,0.25004,0.00017,19.50471]
[1777773966850,29.64,78244.75,0.0,0.2505,0.00017,19.5246]
[1777773968779,29.64,78244.75,0.0,0.2505,0.00017,19.52463]
[1777773968959,29.64,78244.75,0.0,0.2505,0.00017,19.52463]
[1777773969061,29.64,78245.39,0.0,0.25062,0.00017,19.52942]
[1777773970807,29.64,78245.39,0.0,0.25062,0.00017,19.52944]
[1777773972325,29.64,78244.69,0.0,0.25049,0.00017,19.52421]
[1777773972390,29.64,78244.69,0.0,0.25049,0.00017,19.52421]
[1777773972438,29.64,78244.69,0.0,0.25049,0.00017,19.52421]
[1777773972811,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973038,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973176,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973203,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973385,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973589,29.64,78244.16,0.0,0.2504,0.00017,19.52026]
[1777773973689,29.64,78262.2,0.0,0.25357,0.00018,19.65476]
[1777773973900,29.64,78262.2,0.0,0.25357,0.00018,19.65476]
[1777773973987,29.64,78262.2,0.0,0.25357,0.00018,19.65476]
[1777773974073,29.64,78262.2,0.0,0.25357,0.00018,19.65476]
[1777773974106,29.64,78276.01,0.0,0.25601,0.00018,19.75686]
[1777773975173,29.64,78267.7,0.0,0.25454,0.00018,19.69541]
[1777773975936,29.64,78267.7,0.0,0.25454,0.00018,19.69541]
[1777773976360,29.64,78267.7,0.0,0.25454,0.00018,19.69541]
[1777773977046,29.64,78269.89,0.0,0.25492,0.00018,19.71157]
[1777773980673,29.64,78278.53,0.0,0.25645,0.00018,19.77523]
[1777773981043,29.64,78280.33,0.0,0.25676,0.00018,19.78844]
[1777773981052,29.64,78280.33,0.0,0.25676,0.00018,19.78844]
[1777773981124,29.64,78280.5,0.0,0.25679,0.00018,19.78969]
[1777773982541,29.64,78280.5,0.0,0.25679,0.00018,19.78969]
[1777773983716,29.64,78280.0,0.0,0.2567,0.00018,19.78591]
[1777773984638,29.64,78280.0,0.0,0.2567,0.00018,19.78586]
[1777773984744,29.64,78280.0,0.0,0.2567,0.00018,19.78586]
[1777773984648,29.64,78274.78,0.0,0.25578,0.00018,19.74736]
[1777773984833,29.64,78274.78,0.0,0.25578,0.00018,19.74736]
[1777773985097,29.64,78274.78,0.0,0.25578,0.00018,19.74736]
[1777773985737,29.64,78266.03,0.0,0.25423,0.00018,19.68268]
[1777773990917,29.64,78261.38,0.0,0.25341,0.00018,19.64805]
[1777773995402,29.64,78261.2,0.0,0.25334,0.00018,19.64228]
[1777773997042,29.64,78261.13,0.0,0.25333,0.00018,19.64177]
[1777774004095,29.64,78259.92,0.0,0.25312,0.00018,19.63268]
[1777774005781,29.64,78259.68,0.0,0.25307,0.00018,19.6305]
[1777774005822,29.64,78259.68,0.0,0.25307,0.00018,19.6305]
[1777774012178,29.64,78256.9,0.0,0.25256,0.00018,19.60937]
[1777774022246,29.64,78254.14,0.0,0.25208,0.00018,19.58882]
[1777774029172,29.64,78252.95,0.0,0.25187,0.00018,19.57997]
[1777774029796,29.64,78252.95,0.0,0.25187,0.00018,19.57997]
[1777774029807,29.64,78252.95,0.0,0.25187,0.00018,19.57997]
[1777774032317,29.64,78252.95,0.0,0.25187,0.00018,19.5799]
[1777774036131,29.63,78254.74,0.0,0.25218,0.00018,19.59314]
[1777774036178,29.63,78254.74,0.0,0.25218,0.00018,19.59314]
[1777774037913,29.63,78254.92,0.0,0.25221,0.00018,19.59438]
[1777774038362,29.63,78254.82,0.0,0.25219,0.00018,19.59358]
[1777774043396,29.63,78254.57,0.0,0.25214,0.00018,19.59147]
[1777774048431,29.63,78254.01,0.0,0.25204,0.00018,19.58704]
[1777774053962,29.63,78253.5,0.0,0.25195,0.00018,19.58314]
[1777774059444,29.63,78252.0,0.0,0.25164,0.00018,19.56723]
[1777774064544,29.63,78252.59,0.0,0.25174,0.00018,19.57134]
[1777774070650,29.63,78251.75,0.0,0.25159,0.00018,19.56492]
[1777774076628,29.63,78251.94,0.0,0.25161,0.00018,19.56602]
[1777774081663,29.63,78252.0,0.0,0.25162,0.00018,19.56625]
[1777774087705,29.63,78251.1,0.0,0.25145,0.00018,19.5593]
[1777774093746,29.63,78250.31,0.0,0.25131,0.00018,19.55318]
[1777774098782,29.63,78250.57,0.0,0.25135,0.00018,19.55493]
[1777774103808,29.63,78250.71,0.0,0.25137,0.00018,19.55593]
[1777774108820,29.63,78250.8,0.0,0.25139,0.00018,19.55665]
[1777774113838,29.63,78250.8,0.0,0.25136,0.00018,19.55227]
[1777774118856,29.63,78248.03,0.0,0.25087,0.00018,19.53156]
[1777774123884,29.63,78246.04,0.0,0.25052,0.00018,19.51666]
[1777774128891,29.63,78246.79,0.0,0.25065,0.00018,19.52196]
[1777774133897,29.62,78247.16,0.0,0.25071,0.00018,19.52455]
[1777774138903,29.62,78247.62,0.0,0.25078,0.00018,19.52787]
[1777774143908,29.62,78248.64,0.0,0.25096,0.00018,19.53537]
[1777774145657,29.62,78249.33,0.0,0.25108,0.00018,19.54049]
[1777774145853,29.62,78249.59,0.0,0.25113,0.00018,19.54248]
[1777774148231,29.62,78252.68,0.0,0.25167,0.00018,19.5656]
[1777774148309,29.62,78252.68,0.0,0.25167,0.00018,19.5656]
[1777774148482,29.62,78252.68,0.0,0.25167,0.00018,19.5656]
[1777774148531,29.62,78252.63,0.0,0.25166,0.00018,19.56525]
[1777774149701,29.62,78252.63,0.0,0.25166,0.00018,19.56525]
[1777774149909,29.62,78252.63,0.0,0.25166,0.00018,19.56525]
[1777774149954,29.62,78260.17,0.0,0.25299,0.00018,19.6215]
[1777774150878,29.62,78260.17,0.0,0.25299,0.00018,19.6215]
[1777774150904,29.62,78260.17,0.0,0.25299,0.00018,19.6215]
[1777774154766,29.63,78263.93,0.0,0.25366,0.00018,19.64955]
[1777774154862,29.63,78263.93,0.0,0.25366,0.00018,19.64955]
[1777774155803,29.62,78264.34,0.0,0.25373,0.00018,19.65253]
[1777774155903,29.62,78265.08,0.0,0.25386,0.00018,19.65796]
[1777774157841,29.62,78267.33,0.0,0.25425,0.00018,19.67472]
[1777774158197,29.63,78267.73,0.0,0.25433,0.00018,19.67783]
[1777774163906,29.63,78268.87,0.0,0.25453,0.00018,19.68647]
[1777774164761,29.63,78269.31,0.0,0.25461,0.00018,19.68978]
[1777774170407,29.63,78272.18,0.0,0.25512,0.00018,19.71105]
[1777774171744,29.63,78272.37,0.0,0.25515,0.00018,19.71245]
[1777774176690,29.63,78272.64,0.0,0.25517,0.00018,19.71001]
[1777774177433,29.63,78272.36,0.0,0.25512,0.00018,19.70794]
[1777774177467,29.63,78272.36,0.0,0.25512,0.00018,19.70794]
[1777774177490,29.63,78272.36,0.0,0.25512,0.00018,19.70794]
[1777774177546,29.63,78272.36,0.0,0.25512,0.00018,19.70794]
[1777774177620,29.63,78272.36,0.0,0.25512,0.00018,19.70794]
[1777774177645,29.63,78272.41,0.0,0.25513,0.00018,19.70831]
[1777774178919,29.63,78264.25,0.0,0.25369,0.00018,19.64788]
[1777774179826,29.63,78264.25,0.0,0.25369,0.00018,19.64788]
[1777774179928,29.63,78255.75,0.0,0.25219,0.00018,19.58477]
[1777774180020,29.63,78255.75,0.0,0.25219,0.00018,19.58477]
[1777774180183,29.63,78255.75,0.0,0.25219,0.00018,19.58477]
[1777774180516,29.63,78255.27,0.0,0.25211,0.00018,19.58124]
[1777774186650,29.63,78253.96,0.0,0.25188,0.00018,19.57161]
[1777774192434,29.63,78252.06,0.0,0.25154,0.00018,19.55716]
[1777774197470,29.63,78251.75,0.0,0.25148,0.00018,19.55467]
[1777774202505,29.62,78251.36,0.0,0.25141,0.00018,19.55159]
[1777774211568,29.62,78250.93,0.0,0.25133,0.00018,19.54815]
[1777774216860,29.62,78250.63,0.0,0.25127,0.00018,19.54575]
[1777774220808,29.62,78250.63,0.0,0.25127,0.00018,19.54566]
[1777774220905,29.62,78250.63,0.0,0.25127,0.00018,19.54563]
[1777774222090,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222095,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222123,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222133,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222308,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222317,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222370,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222509,29.62,78250.63,0.0,0.25127,0.00018,19.54559]
[1777774222647,29.62,78250.86,0.0,0.25131,0.00018,19.54728]
[1777774223611,29.62,78250.86,0.0,0.25131,0.00018,19.54728]
[1777774223636,29.62,78250.86,0.0,0.25131,0.00018,19.54728]
[1777774223712,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224153,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224209,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224430,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224471,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224493,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224659,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224863,29.62,78233.96,0.0,0.24835,0.00017,19.42069]
[1777774224879,29.62,78217.05,0.0,0.24542,0.00017,19.29321]
[1777774225146,29.62,78217.05,0.0,0.24542,0.00017,19.29321]
[1777774225277,29.62,78217.05,0.0,0.24542,0.00017,19.29321]
[1777774225666,29.62,78217.05,0.0,0.24542,0.00017,19.29319]
[1777774226930,29.62,78201.01,0.0,0.24264,0.00017,19.17147]
[1777774228695,29.62,78200.8,0.0,0.24261,0.00017,19.16991]
[1777774229015,29.62,78200.81,0.0,0.24261,0.00017,19.16991]
[1777774229177,29.62,78200.81,0.0,0.24261,0.00017,19.16991]
[1777774229694,29.62,78200.81,0.0,0.24261,0.00017,19.16985]
[1777774230005,29.62,78200.81,0.0,0.24261,0.00017,19.16985]
[1777774230118,29.62,78200.81,0.0,0.24261,0.00017,19.16985]
[1777774230215,29.62,78200.81,0.0,0.24261,0.00017,19.16985]
[1777774230652,29.62,78200.81,0.0,0.24261,0.00017,19.16985]
[1777774230705,29.62,78200.54,0.0,0.24256,0.00017,19.16773]
[1777774231889,29.62,78181.22,0.0,0.23921,0.00017,19.01572]
[1777774232388,29.62,78181.22,0.0,0.23921,0.00017,19.01572]
[1777774232398,29.62,78181.22,0.0,0.23921,0.00017,19.01572]
[1777774232807,29.62,78181.23,0.0,0.23922,0.00017,19.01589]
[1777774238772,29.62,78181.23,0.0,0.23923,0.00017,19.01651]
[1777774240874,29.63,78181.64,0.0,0.2393,0.00017,19.01975]
[1777774240910,29.63,78181.66,0.0,0.23931,0.00017,19.02001]
[1777774242459,29.63,78178.7,0.0,0.23881,0.00017,18.9974]
[1777774242577,29.63,78178.7,0.0,0.23881,0.00017,18.9974]
[1777774242842,29.63,78177.48,0.0,0.2386,0.00017,18.98816]
[1777774243141,29.63,78177.48,0.0,0.2386,0.00017,18.98816]
[1777774248884,29.63,78178.66,0.0,0.23882,0.00017,18.99801]
[1777774253918,29.63,78179.88,0.0,0.23904,0.00017,19.008]
[1777774258953,29.63,78180.15,0.0,0.2391,0.00017,19.01079]
[1777774263988,29.64,78181.02,0.0,0.23928,0.00017,19.01842]
[1777774272046,29.64,78181.96,0.0,0.23947,0.00017,19.0271]
[1777774277289,29.64,78182.9,0.0,0.23966,0.00017,19.03535]
[1777774284969,29.64,78182.9,0.0,0.23966,0.00017,19.03552]
[1777774290521,29.65,78183.93,0.0,0.23987,0.00017,19.04483]
[1777774297428,29.65,78184.67,0.0,0.23998,0.00017,19.04696]
[1777774305281,29.65,78184.76,0.0,0.24001,0.00017,19.04836]
[1777774310950,29.65,78184.16,0.0,0.23992,0.00017,19.04418]
[1777774317568,29.65,78184.78,0.0,0.24003,0.00017,19.04915]
[1777774322164,29.65,78185.24,0.0,0.24011,0.00017,19.05277]
[1777774327638,29.66,78185.76,0.0,0.2402,0.00017,19.05685]
[1777774333476,29.66,78185.5,0.0,0.24016,0.00017,19.05508]
[1777774336310,29.66,78185.65,0.0,0.2402,0.00017,19.05648]
[1777774344554,29.66,78185.72,0.0,0.24021,0.00017,19.05729]
[1777774349590,29.66,78186.14,0.0,0.24029,0.00017,19.06057]
[1777774354624,29.66,78186.62,0.0,0.24034,0.00017,19.05982]
[1777774357392,29.66,78186.56,0.0,0.24033,0.00017,19.05938]
[1777774357627,29.66,78186.56,0.0,0.24033,0.00017,19.05938]
[1777774360667,29.66,78185.12,0.0,0.24008,0.00017,19.04841]
[1777774365883,29.66,78185.08,0.0,0.24008,0.00017,19.04854]
[1777774365904,29.66,78185.08,0.0,0.24008,0.00017,19.04854]
[1777774365988,29.66,78185.08,0.0,0.24008,0.00017,19.04854]
[1777774366185,29.66,78182.24,0.0,0.2396,0.00017,19.02691]
[1777774366485,29.66,78182.24,0.0,0.2396,0.00017,19.02691]
[1777774366496,29.66,78182.24,0.0,0.2396,0.00017,19.02691]
[1777774366708,29.66,78182.24,0.0,0.2396,0.00017,19.02702]
[1777774367621,29.66,78182.24,0.0,0.2396,0.00017,19.02702]
[1777774367643,29.66,78182.24,0.0,0.2396,0.00017,19.02702]
[1777774368519,29.66,78176.34,0.0,0.2386,0.00017,18.98197]
[1777774369116,29.66,78176.24,0.0,0.23859,0.00017,18.98136]
[1777774369892,29.66,78176.24,0.0,0.23859,0.00017,18.98136]
[1777774370558,29.66,78176.6,0.0,0.23865,0.00017,18.98429]
[1777774372007,29.66,78176.6,0.0,0.23865,0.00017,18.98445]
[1777774374870,29.66,78176.71,0.0,0.23868,0.00017,18.9856]
[1777774374964,29.66,78176.71,0.0,0.23868,0.00017,18.9856]
[1777774375151,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774375573,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774375682,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774375780,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774376016,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774376088,29.66,78176.71,0.0,0.23868,0.00017,18.98572]
[1777774376090,29.66,78152.95,0.0,0.23465,0.00017,18.80288]
[1777774376333,29.66,78152.95,0.0,0.23465,0.00017,18.80288]
[1777774376405,29.66,78152.95,0.0,0.23465,0.00017,18.80288]
[1777774377038,29.66,78152.95,0.0,0.23465,0.00017,18.80288]
[1777774377073,29.66,78152.95,0.0,0.23465,0.00017,18.80288]
[1777774377112,29.66,78152.53,0.0,0.23459,0.00017,18.7999]
[1777774377843,29.66,78152.53,0.0,0.23459,0.00017,18.7999]
[1777774377888,29.67,78150.66,0.0,0.23428,0.00017,18.78571]
[1777774378835,29.67,78150.66,0.0,0.23428,0.00017,18.78571]
[1777774379088,29.67,78150.66,0.0,0.23428,0.00017,18.78571]
[1777774379124,29.67,78150.66,0.0,0.23428,0.00017,18.78571]
[1777774379092,29.67,78150.97,0.0,0.23433,0.00017,18.78828]
[1777774382833,29.67,78152.49,0.0,0.2346,0.00017,18.80037]
[1777774388068,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774388464,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774388863,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774390027,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774390062,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774390091,29.67,78144.18,0.0,0.23321,0.00017,18.73674]
[1777774390076,29.67,78140.57,0.0,0.23261,0.00017,18.70898]
[1777774391092,29.67,78140.57,0.0,0.23261,0.00017,18.70898]
[1777774391109,29.67,78128.71,0.0,0.23062,0.00017,18.61683]
[1777774391649,29.67,78128.71,0.0,0.23062,0.00017,18.61683]
[1777774392830,29.67,78128.71,0.0,0.23062,0.00017,18.617]
[1777774392933,29.67,78128.71,0.0,0.23062,0.00017,18.617]
[1777774393035,29.67,78124.78,0.0,0.22997,0.00017,18.58637]
[1777774395147,29.67,78124.78,0.0,0.22997,0.00017,18.58657]
[1777774395910,29.67,78123.79,0.0,0.22981,0.00017,18.57917]
[1777774396729,29.67,78123.79,0.0,0.22981,0.00017,18.57917]
[1777774396745,29.67,78123.79,0.0,0.22981,0.00017,18.57917]
[1777774397073,29.67,78121.23,0.0,0.22939,0.00017,18.55926]
[1777774397418,29.67,78121.23,0.0,0.22939,0.00017,18.55926]
[1777774399889,29.67,78122.17,0.0,0.22954,0.00017,18.56668]
[1777774401027,29.67,78122.18,0.0,0.22955,0.00017,18.5669]
[1777774401053,29.67,78122.18,0.0,0.22955,0.00017,18.5669]
[1777774401125,29.67,78127.18,0.0,0.23039,0.00017,18.60597]
[1777774406980,29.67,78127.01,0.0,0.23038,0.00017,18.60543]
[1777774409165,29.68,78126.69,0.0,0.23033,0.00017,18.60308]
[1777774409168,29.68,78126.69,0.0,0.23033,0.00017,18.60308]
[1777774410009,29.68,78125.56,0.0,0.23015,0.00017,18.59471]
[1777774410978,29.68,78125.56,0.0,0.23015,0.00017,18.59471]
[1777774411674,29.68,78122.52,0.0,0.22961,0.00017,18.56665]
[1777774411803,29.68,78122.52,0.0,0.22961,0.00017,18.56665]
[1777774412061,29.68,78122.52,0.0,0.22961,0.00017,18.56665]
[1777774412075,29.68,78122.52,0.0,0.22961,0.00017,18.56665]
[1777774412129,29.68,78118.06,0.0,0.22886,0.00017,18.53199]
[1777774416698,29.68,78115.73,0.0,0.22849,0.00017,18.51426]
[1777774416773,29.68,78115.73,0.0,0.22849,0.00017,18.51426]
[1777774416799,29.68,78115.73,0.0,0.22849,0.00017,18.51426]
[1777774416950,29.68,78115.73,0.0,0.22849,0.00017,18.51426]
[1777774417044,29.68,78115.73,0.0,0.22849,0.00017,18.51426]
[1777774417101,29.68,78100.85,0.0,0.22602,0.00017,18.39776]
[1777774417328,29.68,78100.85,0.0,0.22602,0.00017,18.39776]
[1777774418065,29.68,78100.85,0.0,0.22602,0.00017,18.39792]
[1777774421262,29.68,78100.49,0.0,0.22597,0.00017,18.39555]
[1777774421282,29.68,78100.49,0.0,0.22597,0.00017,18.39555]
[1777774422093,29.68,78100.22,0.0,0.22593,0.00017,18.39361]
[1777774427131,29.68,78104.76,0.0,0.2267,0.00017,18.42996]
[1777774427502,29.68,78104.76,0.0,0.2267,0.00017,18.42996]
[1777774427658,29.68,78104.76,0.0,0.2267,0.00017,18.42996]
[1777774427729,29.68,78104.76,0.0,0.2267,0.00017,18.42996]
[1777774429033,29.68,78105.34,0.0,0.2268,0.00017,18.43465]
[1777774430605,29.68,78110.17,0.0,0.2276,0.00017,18.4727]
[1777774431158,29.68,78115.74,0.0,0.22853,0.00017,18.51637]
[1777774435577,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435678,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435723,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435729,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435804,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435883,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774435918,29.68,78120.04,0.0,0.22925,0.00017,18.55007]
[1777774436194,29.69,78119.9,0.0,0.22923,0.00017,18.5492]
[1777774436510,29.69,78119.9,0.0,0.22923,0.00017,18.5492]
[1777774437203,29.69,78130.56,0.0,0.23102,0.00017,18.63234]
[1777774438403,29.69,78130.56,0.0,0.23103,0.00017,18.6327]
[1777774439664,29.69,78130.15,0.0,0.23096,0.00017,18.62963]
[1777774439968,29.69,78130.15,0.0,0.23096,0.00017,18.62963]
[1777774440219,29.69,78132.15,0.0,0.23129,0.00017,18.64519]
[1777774441284,29.69,78136.0,0.0,0.23195,0.00017,18.67532]
[1777774441298,29.69,78136.0,0.0,0.23195,0.00017,18.67532]
[1777774442221,29.69,78136.0,0.0,0.23195,0.00017,18.67532]
[1777774442234,29.69,78134.29,0.0,0.23166,0.00017,18.66204]
[1777774442825,29.69,78134.29,0.0,0.23166,0.00017,18.66204]
[1777774448493,29.69,78140.03,0.0,0.23264,0.00017,18.7072]
[1777774453575,29.69,78147.49,0.0,0.2339,0.00017,18.76532]
[1777774456778,29.69,78150.74,0.0,0.23445,0.00017,18.79052]
[1777774457179,29.69,78153.39,0.0,0.2349,0.00017,18.81099]
[1777774457297,29.69,78153.39,0.0,0.2349,0.00017,18.81099]
[1777774457930,29.69,78153.39,0.0,0.2349,0.00017,18.81099]
[1777774457954,29.69,78153.39,0.0,0.2349,0.00017,18.81099]
[1777774458048,29.69,78160.33,0.0,0.23607,0.00017,18.86452]
[1777774461226,29.69,78162.08,0.0,0.23637,0.00017,18.87799]
[1777774461626,29.69,78162.06,0.0,0.23637,0.00017,18.87809]
[1777774462602,29.69,78161.92,0.0,0.23635,0.00017,18.87701]
[1777774463169,29.69,78161.92,0.0,0.23635,0.00017,18.87701]
[1777774464018,29.69,78166.16,0.0,0.23707,0.00017,18.90966]
[1777774469425,29.69,78171.06,0.0,0.23792,0.00017,18.94825]
[1777774475858,29.7,78171.84,0.0,0.23803,0.00017,18.95028]
[1777774476615,29.7,78171.84,0.0,0.23804,0.00017,18.95053]
[1777774476656,29.7,78171.84,0.0,0.23804,0.00017,18.95053]
[1777774476665,29.7,78171.84,0.0,0.23804,0.00017,18.95053]
[1777774478116,29.7,78173.4,0.0,0.23831,0.00017,18.96263]
[1777774478606,29.7,78174.66,0.0,0.23852,0.00017,18.97241]
[1777774480260,29.7,78175.3,0.0,0.23864,0.00017,18.97745]
[1777774489570,29.7,78177.54,0.0,0.23905,0.00017,18.99607]
[1777774494605,29.7,78179.68,0.0,0.23943,0.00017,19.01297]
[1777774499640,29.71,78183.13,0.0,0.24003,0.00017,19.03993]
[1777774505196,29.71,78184.6,0.0,0.24029,0.00017,19.05154]
[1777774506589,29.71,78184.62,0.0,0.2403,0.00017,19.05199]
[1777774506791,29.71,78186.75,0.0,0.24067,0.00017,19.06823]
[1777774508644,29.71,78186.81,0.0,0.24068,0.00017,19.06877]
[1777774509433,29.71,78188.17,0.0,0.24092,0.00017,19.07929]
[1777774510696,29.71,78188.17,0.0,0.24092,0.00017,19.07947]
[1777774510806,29.71,78188.17,0.0,0.24092,0.00017,19.07947]
[1777774510907,29.71,78188.01,0.0,0.2409,0.00017,19.07843]
[1777774516758,29.71,78187.24,0.0,0.24079,0.00017,19.0735]
[1777774521796,29.72,78186.66,0.0,0.24072,0.00017,19.07029]
[1777774526830,29.72,78186.39,0.0,0.24069,0.00017,19.06928]
[1777774532300,29.72,78186.77,0.0,0.24078,0.00017,19.07296]
[1777774535926,29.72,78184.6,0.0,0.24039,0.00017,19.0527]
[1777774536739,29.72,78184.68,0.0,0.24041,0.00017,19.05349]
[1777774540119,29.73,78184.9,0.0,0.24046,0.00017,19.05571]
[1777774542233,29.73,78184.84,0.0,0.24045,0.00017,19.05562]
[1777774547977,29.73,78184.81,0.0,0.24048,0.00017,19.05674]
[1777774553439,29.73,78189.5,0.0,0.24131,0.00017,19.09342]
[1777774553480,29.73,78189.5,0.0,0.24131,0.00017,19.09342]
[1777774555459,29.74,78190.22,0.0,0.24144,0.00017,19.09922]
[1777774557873,29.74,78190.01,0.0,0.24141,0.00017,19.09795]
[1777774557901,29.74,78190.01,0.0,0.24141,0.00017,19.09795]
[1777774557907,29.74,78190.01,0.0,0.24141,0.00017,19.09795]
[1777774559311,29.74,78189.94,0.0,0.2414,0.00017,19.09758]
[1777774559352,29.74,78189.94,0.0,0.2414,0.00017,19.09758]
[1777774559530,29.74,78189.93,0.0,0.2414,0.00017,19.09766]
[1777774560898,29.74,78189.93,0.0,0.24141,0.00017,19.09782]
[1777774560924,29.74,78189.93,0.0,0.24141,0.00017,19.09782]
[1777774560938,29.74,78189.93,0.0,0.24141,0.00017,19.09782]
[1777774561753,29.74,78189.19,0.0,0.24128,0.00017,19.09236]
[1777774561782,29.74,78189.19,0.0,0.24128,0.00017,19.09236]
[1777774563585,29.74,78188.64,0.0,0.24119,0.00017,19.08835]
[1777774564089,29.74,78189.03,0.0,0.24127,0.00017,19.09165]
[1777774567666,29.74,78189.41,0.0,0.24134,0.00017,19.09487]
[1777774568217,29.74,78189.41,0.0,0.24134,0.00017,19.09487]
[1777774568235,29.74,78189.41,0.0,0.24134,0.00017,19.09487]
[1777774568248,29.74,78189.41,0.0,0.24134,0.00017,19.09487]
[1777774568336,29.74,78189.49,0.0,0.24136,0.00017,19.09565]
[1777774573973,29.74,78189.93,0.0,0.24145,0.00017,19.09979]
[1777774579194,29.75,78189.89,0.0,0.24147,0.00017,19.10042]
[1777774585237,29.75,78189.79,0.0,0.24147,0.00017,19.10059]
[1777774590462,29.75,78190.46,0.0,0.2416,0.00017,19.10637]
[1777774596315,29.75,78187.26,0.0,0.24104,0.00017,19.0783]
[1777774601349,29.76,78187.63,0.0,0.24111,0.00017,19.0818]
[1777774607391,29.76,78187.26,0.0,0.24106,0.00017,19.07954]
[1777774612427,29.76,78186.71,0.0,0.24098,0.00017,19.07575]
[1777774617461,29.76,78186.33,0.0,0.24092,0.00017,19.07321]
[1777774622497,29.76,78186.13,0.0,0.24089,0.00017,19.07191]
[1777774628539,29.76,78185.69,0.0,0.24083,0.00017,19.06901]
[1777774633583,29.76,78185.22,0.0,0.24076,0.00017,19.06575]
[1777774638454,29.76,78177.37,0.0,0.23943,0.00017,19.00642]
[1777774639055,29.76,78177.37,0.0,0.23943,0.00017,19.00642]
[1777774640589,29.76,78175.67,0.0,0.23914,0.00017,18.99369]
[1777774640985,29.76,78175.67,0.0,0.23914,0.00017,18.99369]
[1777774641067,29.77,78174.98,0.0,0.23903,0.00017,18.9885]
[1777774646613,29.77,78174.39,0.0,0.23893,0.00017,18.98432]
[1777774650781,29.77,78172.26,0.0,0.23858,0.00017,18.96848]
[1777774651306,29.77,78163.64,0.0,0.23709,0.00017,18.8981]
[1777774651929,29.77,78163.64,0.0,0.23709,0.00017,18.8981]
[1777774651953,29.77,78163.64,0.0,0.23709,0.00017,18.8981]
[1777774651970,29.77,78163.64,0.0,0.23709,0.00017,18.8981]
[1777774652427,29.77,78163.64,0.0,0.23709,0.00017,18.8981]
[1777774652022,29.77,78154.55,0.0,0.23555,0.00017,18.82838]
[1777774652585,29.77,78154.55,0.0,0.23555,0.00017,18.82838]
[1777774652619,29.77,78154.55,0.0,0.23555,0.00017,18.82838]
[1777774653412,29.77,78147.55,0.0,0.23437,0.00017,18.77436]
[1777774655091,29.77,78147.55,0.0,0.23436,0.00017,18.77431]
[1777774655141,29.77,78147.55,0.0,0.23436,0.00017,18.77431]
[1777774655327,29.77,78147.55,0.0,0.23436,0.00017,18.77431]
[1777774657379,29.77,78149.92,0.0,0.23477,0.00017,18.79268]
[1777774657452,29.77,78151.11,0.0,0.23497,0.00017,18.80184]
[1777774658089,29.77,78151.11,0.0,0.23497,0.00017,18.80184]
[1777774658172,29.77,78151.11,0.0,0.23497,0.00017,18.80184]
[1777774658273,29.77,78151.48,0.0,0.23503,0.00017,18.80479]
[1777774659383,29.77,78151.48,0.0,0.23503,0.00017,18.80479]
[1777774660631,29.77,78142.08,0.0,0.23345,0.00017,18.73238]
[1777774663825,29.77,78139.22,0.0,0.23297,0.00017,18.71041]
[1777774663854,29.77,78139.22,0.0,0.23297,0.00017,18.71041]
[1777774663891,29.77,78139.22,0.0,0.23297,0.00017,18.71041]
[1777774663910,29.77,78139.22,0.0,0.23297,0.00017,18.71041]
[1777774664166,29.77,78137.44,0.0,0.23267,0.00017,18.6967]
[1777774667909,29.77,78132.21,0.0,0.2318,0.00017,18.65642]
[1777774667946,29.77,78132.21,0.0,0.2318,0.00017,18.65642]
[1777774668735,29.77,78136.09,0.0,0.23245,0.00017,18.68655]
[1777774668770,29.77,78136.09,0.0,0.23245,0.00017,18.68655]
[1777774669547,29.77,78135.3,0.0,0.23232,0.00017,18.6805]
[1777774669591,29.77,78135.3,0.0,0.23232,0.00017,18.6805]
[1777774670306,29.77,78135.3,0.0,0.23232,0.00017,18.6805]
[1777774670329,29.77,78135.3,0.0,0.23232,0.00017,18.6805]
[1777774678492,29.77,78132.18,0.0,0.23181,0.00017,18.65692]
[1777774685942,29.77,78132.67,0.0,0.23191,0.00017,18.66124]
[1777774691474,29.77,78130.44,0.0,0.23154,0.00017,18.64419]
[1777774697019,29.78,78130.31,0.0,0.23153,0.00017,18.64367]
[1777774702053,29.78,78130.07,0.0,0.2315,0.00017,18.64217]
[1777774707088,29.78,78127.89,0.0,0.23114,0.00017,18.62568]
[1777774712784,29.78,78127.81,0.0,0.23114,0.00017,18.62547]
[1777774718166,29.78,78127.45,0.0,0.23106,0.00017,18.61896]
[1777774724207,29.78,78126.26,0.0,0.23087,0.00017,18.61019]
[1777774729244,29.78,78127.39,0.0,0.23107,0.00017,18.61938]
[1777774733185,29.78,78124.04,0.0,0.23052,0.00017,18.59372]
[1777774733210,29.78,78124.04,0.0,0.23052,0.00017,18.59372]
[1777774734646,29.78,78116.95,0.0,0.22934,0.00017,18.53891]
[1777774735285,29.78,78114.99,0.0,0.22901,0.00017,18.52365]
[1777774739345,29.79,78113.54,0.0,0.22877,0.00017,18.51242]
[1777774739415,29.79,78113.54,0.0,0.22877,0.00017,18.51242]
[1777774739515,29.79,78113.28,0.0,0.22873,0.00017,18.51043]
[1777774740783,29.79,78111.43,0.0,0.22843,0.00017,18.49609]
[1777774743674,29.79,78109.56,0.0,0.22812,0.00017,18.48176]
[1777774751433,29.79,78105.26,0.0,0.22743,0.00017,18.44903]
[1777774754923,29.79,78105.34,0.0,0.22745,0.00017,18.45023]
[1777774754981,29.79,78105.34,0.0,0.22745,0.00017,18.45023]
[1777774755046,29.79,78105.34,0.0,0.22745,0.00017,18.45023]
[1777774755430,29.79,78107.79,0.0,0.22786,0.00017,18.46941]
[1777774755659,29.79,78107.79,0.0,0.22786,0.00017,18.46941]
[1777774755693,29.79,78107.79,0.0,0.22786,0.00017,18.46941]
[1777774757092,29.79,78114.42,0.0,0.22896,0.00017,18.52119]
[1777774762480,29.79,78115.42,0.0,0.22914,0.00017,18.52928]
[1777774767514,29.79,78115.41,0.0,0.22914,0.00017,18.52952]
[1777774767624,29.79,78115.41,0.0,0.22914,0.00017,18.52952]
[1777774773557,29.79,78115.97,0.0,0.2292,0.00017,18.52967]
[1777774775854,29.79,78115.46,0.0,0.22912,0.00017,18.52588]
[1777774775883,29.79,78115.46,0.0,0.22912,0.00017,18.52588]
[1777774775970,29.79,78115.46,0.0,0.22912,0.00017,18.52588]
[1777774775991,29.79,78115.46,0.0,0.22912,0.00017,18.52588]
[1777774776000,29.79,78115.46,0.0,0.22912,0.00017,18.52588]
[1777774776578,29.79,78114.75,0.0,0.22901,0.00017,18.52035]
[1777774777584,29.79,78103.73,0.0,0.22718,0.00017,18.43454]
[1777774777927,29.79,78103.73,0.0,0.22718,0.00017,18.43454]
[1777774777962,29.79,78103.73,0.0,0.22718,0.00017,18.43454]
[1777774779446,29.79,78103.54,0.0,0.22715,0.00017,18.43318]
[1777774779548,29.79,78103.26,0.0,0.2271,0.00017,18.43099]
[1777774784635,29.8,78102.17,0.0,0.22694,0.00017,18.42313]
[1777774791164,29.8,78101.99,0.0,0.22692,0.00017,18.42222]
[1777774796979,29.8,78099.59,0.0,0.22654,0.00017,18.40409]
[1777774800235,29.8,78100.02,0.0,0.22661,0.00017,18.40775]
[1777774800243,29.8,78100.49,0.0,0.22669,0.00017,18.41152]
[1777774800956,29.8,78109.25,0.0,0.22814,0.00017,18.47988]
[1777774806219,29.8,78110.47,0.0,0.22836,0.00017,18.49004]
[1777774806952,29.8,78111.12,0.0,0.22847,0.00017,18.49534]
[1777774807996,29.8,78111.53,0.0,0.22854,0.00017,18.49854]
[1777774809113,29.8,78114.12,0.0,0.22898,0.00017,18.51893]
[1777774809956,29.8,78114.12,0.0,0.22898,0.00017,18.51902]
[1777774810992,29.8,78114.1,0.0,0.22898,0.00017,18.51896]
[1777774812415,29.8,78114.15,0.0,0.22899,0.00017,18.51944]
[1777774814044,29.8,78119.84,0.0,0.22994,0.00017,18.56379]
[1777774814660,29.8,78119.54,0.0,0.22989,0.00017,18.5615]
[1777774816069,29.8,78119.33,0.0,0.22985,0.00017,18.55987]
[1777774821898,29.81,78116.53,0.0,0.2294,0.00017,18.53848]
[1777774822996,29.81,78116.53,0.0,0.2294,0.00017,18.53848]
[1777774824206,29.81,78114.97,0.0,0.22914,0.00017,18.52647]
[1777774829650,29.81,78113.07,0.0,0.22883,0.00017,18.51202]
[1777774835495,29.81,78113.12,0.0,0.22881,0.00017,18.5084]
[1777774835521,29.81,78113.12,0.0,0.22881,0.00017,18.5084]
[1777774835592,29.81,78113.12,0.0,0.22881,0.00017,18.5084]
[1777774835619,29.81,78113.12,0.0,0.22881,0.00017,18.5084]
[1777774835581,29.81,78113.37,0.0,0.22886,0.00017,18.51052]
[1777774836333,29.81,78113.37,0.0,0.22886,0.00017,18.51052]
[1777774836388,29.81,78113.37,0.0,0.22886,0.00017,18.51052]
[1777774836434,29.81,78109.3,0.0,0.22818,0.00017,18.47884]
[1777774842039,29.81,78106.61,0.0,0.22774,0.00017,18.45815]
[1777774847073,29.81,78108.42,0.0,0.22805,0.00017,18.47264]
[1777774853116,29.81,78109.78,0.0,0.22828,0.00017,18.48353]
[1777774859158,29.81,78111.02,0.0,0.2285,0.00017,18.4935]
[1777774859767,29.81,78111.02,0.0,0.2285,0.00017,18.4935]
[1777774860196,29.81,78114.5,0.0,0.22908,0.00017,18.52082]
[1777774865200,29.81,78114.5,0.0,0.22909,0.00017,18.5213]
[1777774870235,29.82,78114.55,0.0,0.22911,0.00017,18.52215]
[1777774876017,29.82,78114.24,0.0,0.22907,0.00017,18.5201]
[1777774877064,29.82,78114.24,0.0,0.22907,0.00017,18.52027]
[1777774877284,29.82,78114.04,0.0,0.22904,0.00017,18.5188]
[1777774878262,29.82,78114.04,0.0,0.22904,0.00017,18.5188]
[1777774878277,29.82,78114.04,0.0,0.22904,0.00017,18.5188]
[1777774878289,29.82,78114.04,0.0,0.22904,0.00017,18.5188]
[1777774881053,29.82,78114.23,0.0,0.22908,0.00017,18.52053]
[1777774881080,29.82,78114.23,0.0,0.22908,0.00017,18.52053]
[1777774881119,29.82,78114.23,0.0,0.22908,0.00017,18.52053]
[1777774882788,29.82,78113.82,0.0,0.22901,0.00017,18.51747]
[1777774882821,29.82,78113.82,0.0,0.22901,0.00017,18.51747]
[1777774882827,29.82,78113.82,0.0,0.22901,0.00017,18.51747]
[1777774883454,29.82,78113.82,0.0,0.22901,0.00017,18.51747]
[1777774883473,29.82,78113.82,0.0,0.22901,0.00017,18.51747]
[1777774885178,29.82,78113.3,0.0,0.22893,0.00017,18.51356]
[1777774889498,29.82,78112.91,0.0,0.22887,0.00017,18.51067]
[1777774889537,29.82,78112.91,0.0,0.22887,0.00017,18.51067]
[1777774889546,29.82,78112.91,0.0,0.22887,0.00017,18.51067]
[1777774891277,29.82,78112.95,0.0,0.22888,0.00017,18.5112]
[1777774891378,29.82,78112.95,0.0,0.22884,0.00017,18.5068]
[1777774891931,29.82,78112.95,0.0,0.22884,0.00017,18.5068]
[1777774891961,29.82,78112.95,0.0,0.22884,0.00017,18.5068]
[1777774892850,29.82,78112.95,0.0,0.22884,0.00017,18.50684]
[1777774892873,29.82,78112.95,0.0,0.22884,0.00017,18.50684]
[1777774893310,29.82,78112.95,0.0,0.22884,0.00017,18.50684]
[1777774895937,29.82,78112.7,0.0,0.22881,0.00017,18.50506]
[1777774895977,29.82,78112.7,0.0,0.22881,0.00017,18.50506]
[1777774896710,29.82,78112.7,0.0,0.22881,0.00017,18.50506]
[1777774896741,29.82,78112.57,0.0,0.22879,0.00017,18.50411]
[1777774896749,29.82,78112.57,0.0,0.22879,0.00017,18.50411]
[1777774896750,29.82,78112.57,0.0,0.22879,0.00017,18.50411]
[1777774897377,29.82,78112.57,0.0,0.22879,0.00017,18.50411]
[1777774897418,29.82,78112.57,0.0,0.22879,0.00017,18.50411]
[1777774897473,29.82,78112.61,0.0,0.22879,0.00017,18.50448]
[1777774899409,29.82,78112.61,0.0,0.22879,0.00017,18.50454]
[1777774900435,29.82,78111.14,0.0,0.22855,0.00017,18.49317]
[1777774900461,29.82,78111.14,0.0,0.22855,0.00017,18.49317]
[1777774900471,29.82,78111.14,0.0,0.22855,0.00017,18.49317]
[1777774903526,29.82,78111.51,0.0,0.22862,0.00017,18.49619]
[1777774903557,29.82,78111.51,0.0,0.22862,0.00017,18.49619]
[1777774905509,29.82,78111.51,0.0,0.22862,0.00017,18.49641]
[1777774906318,29.82,78114.63,0.0,0.22914,0.00017,18.52075]
[1777774906337,29.82,78114.63,0.0,0.22914,0.00017,18.52075]
[1777774906344,29.82,78114.63,0.0,0.22914,0.00017,18.52075]
[1777774909182,29.82,78115.17,0.0,0.22923,0.00017,18.52509]
[1777774909201,29.82,78115.17,0.0,0.22923,0.00017,18.52509]
[1777774909582,29.82,78115.17,0.0,0.22923,0.00017,18.52509]
[1777774915550,29.82,78115.34,0.0,0.22927,0.00017,18.52674]
[1777774921592,29.83,78115.29,0.0,0.22927,0.00017,18.52664]
[1777774925862,29.83,78115.02,0.0,0.22923,0.00017,18.52476]
[1777774926626,29.83,78115.04,0.0,0.22923,0.00017,18.52497]
[1777774931661,29.83,78114.86,0.0,0.22921,0.00017,18.52384]
[1777774932780,29.83,78114.85,0.0,0.22921,0.00017,18.52382]
[1777774932805,29.83,78114.85,0.0,0.22921,0.00017,18.52382]
[1777774932817,29.83,78114.85,0.0,0.22921,0.00017,18.52382]
[1777774938710,29.83,78114.69,0.0,0.22919,0.00017,18.52291]
[1777774944753,29.83,78114.74,0.0,0.2292,0.00017,18.52364]
[1777774950109,29.83,78114.5,0.0,0.22917,0.00017,18.522]
[1777774950192,29.83,78114.5,0.0,0.22917,0.00017,18.522]
[1777774950224,29.83,78114.5,0.0,0.22917,0.00017,18.522]
[1777774950250,29.83,78114.5,0.0,0.22917,0.00017,18.522]
[1777774950253,29.83,78114.07,0.0,0.2291,0.00017,18.51878]
[1777774952013,29.83,78106.47,0.0,0.22781,0.00017,18.4552]
[1777774957844,29.83,78104.26,0.0,0.22745,0.00017,18.43833]
[1777774963886,29.83,78104.22,0.0,0.22746,0.00017,18.43874]
[1777774968924,29.83,78105.57,0.0,0.22769,0.00017,18.44982]
[1777774973957,29.84,78105.21,0.0,0.22764,0.00017,18.44757]
[1777774978992,29.84,78106.11,0.0,0.22781,0.00017,18.45512]
[1777774982764,29.84,78104.69,0.0,0.22758,0.00017,18.44437]
[1777774990080,29.84,78105.18,0.0,0.22768,0.00017,18.44905]
[1777774995116,29.84,78105.63,0.0,0.22776,0.00017,18.45298]
[1777775000150,29.84,78106.21,0.0,0.22787,0.00017,18.45786]
[1777775005185,29.84,78105.78,0.0,0.2278,0.00017,18.45484]
[1777775010225,29.85,78106.17,0.0,0.22787,0.00017,18.45824]
[1777775016262,29.85,78106.22,0.0,0.22785,0.00017,18.45446]
[1777775021300,29.85,78106.36,0.0,0.22788,0.00017,18.45581]
[1777775027343,29.85,78105.63,0.0,0.22777,0.00017,18.45045]
[1777775032574,29.85,78106.09,0.0,0.22785,0.00017,18.45428]
[1777775038419,29.85,78106.09,0.0,0.22786,0.00017,18.45458]
[1777775041759,29.85,78104.52,0.0,0.2276,0.00017,18.44246]
[1777775043787,29.85,78101.77,0.0,0.22714,0.00017,18.42107]
[1777775043889,29.85,78101.88,0.0,0.22716,0.00017,18.42195]
[1777775045822,29.85,78101.88,0.0,0.22716,0.00017,18.42195]
[1777775046475,29.85,78101.88,0.0,0.22717,0.00017,18.42204]
[1777775049703,29.85,78102.58,0.0,0.22728,0.00017,18.42729]
[1777775050299,29.85,78102.94,0.0,0.22733,0.00017,18.43]
[1777775050937,29.85,78102.94,0.0,0.22733,0.00017,18.4299]
[1777775056373,29.85,78103.53,0.0,0.22742,0.00017,18.43418]
[1777775056412,29.85,78103.53,0.0,0.22742,0.00017,18.43418]
[1777775056419,29.85,78103.53,0.0,0.22742,0.00017,18.43418]
[1777775061580,29.85,78104.48,0.0,0.22756,0.00017,18.44074]
[1777775066370,29.84,78105.53,0.0,0.22773,0.00017,18.44857]
[1777775066438,29.84,78105.53,0.0,0.22773,0.00017,18.44857]
[1777775066459,29.84,78105.53,0.0,0.22773,0.00017,18.44857]
[1777775068223,29.84,78107.88,0.0,0.22811,0.00017,18.46649]
[1777775068311,29.84,78109.84,0.0,0.22843,0.00017,18.48158]
[1777775070262,29.84,78109.84,0.0,0.22843,0.00017,18.48157]
[1777775070331,29.84,78109.71,0.0,0.22841,0.00017,18.4804]
[1777775075678,29.84,78109.18,0.0,0.22826,0.00017,18.471]
[1777775082730,29.84,78109.26,0.0,0.22826,0.00017,18.47089]
[1777775083689,29.84,78109.26,0.0,0.22826,0.00017,18.47089]
[1777775084249,29.84,78109.0,0.0,0.22822,0.00017,18.46873]
[1777775084252,29.84,78109.0,0.0,0.22822,0.00017,18.46873]
[1777775084257,29.84,78109.0,0.0,0.22822,0.00017,18.46873]
[1777775084268,29.84,78109.0,0.0,0.22822,0.00017,18.46873]
[1777775084272,29.84,78109.0,0.0,0.22822,0.00017,18.46873]
[1777775084741,29.84,78109.0,0.0,0.22821,0.00017,18.4686]
[1777775092332,29.84,78114.12,0.0,0.22905,0.00017,18.5077]
[1777775093468,29.83,78113.28,0.0,0.22889,0.00017,18.50049]
[1777775093499,29.83,78113.28,0.0,0.22889,0.00017,18.50049]
[1777775094666,29.83,78114.88,0.0,0.22916,0.00017,18.51289]
[1777775095006,29.83,78115.34,0.0,0.22923,0.00017,18.51643]
[1777775095036,29.83,78115.34,0.0,0.22923,0.00017,18.51643]
[1777775095042,29.83,78115.34,0.0,0.22923,0.00017,18.51643]
[1777775100347,29.83,78115.49,0.0,0.22926,0.00017,18.51752]
[1777775108555,29.83,78110.25,0.0,0.22839,0.00017,18.47678]
[1777775113945,29.83,78108.32,0.0,0.22807,0.00017,18.46177]
[1777775118734,29.83,78108.12,0.0,0.22803,0.00017,18.46022]
[1777775118768,29.83,78108.12,0.0,0.22803,0.00017,18.46022]
[1777775119025,29.83,78105.65,0.0,0.22762,0.00017,18.441]
[1777775119976,29.83,78105.53,0.0,0.2276,0.00017,18.44006]
[1777775120016,29.83,78105.53,0.0,0.2276,0.00017,18.44006]
[1777775123103,29.83,78104.44,0.0,0.22743,0.00017,18.43165]
[1777775123139,29.83,78104.44,0.0,0.22743,0.00017,18.43165]
[1777775125145,29.83,78104.57,0.0,0.22745,0.00017,18.43299]
[1777775130275,29.84,78104.43,0.0,0.22745,0.00017,18.4327]
[1777775131211,29.84,78104.43,0.0,0.22746,0.00017,18.43306]
[1777775131306,29.84,78104.43,0.0,0.22742,0.00017,18.42872]
[1777775142143,29.84,78103.12,0.0,0.22725,0.00017,18.42037]
[1777775148763,29.85,78101.32,0.0,0.22697,0.00017,18.40711]
[1777775158255,29.85,78099.41,0.0,0.2267,0.00017,18.39464]
[1777775161728,29.85,78098.88,0.0,0.22663,0.00017,18.39131]
[1777775163132,29.86,78098.09,0.0,0.22652,0.00017,18.38568]
[1777775163493,29.86,78098.09,0.0,0.22652,0.00017,18.38595]
[1777775169333,29.86,78098.0,0.0,0.22654,0.00017,18.38664]
[1777775174837,29.86,78098.1,0.0,0.22659,0.00017,18.38887]
[1777775181443,29.87,78097.41,0.0,0.22653,0.00017,18.38627]
[1777775185882,29.88,78097.15,0.0,0.22651,0.00017,18.38533]
[1777775185983,29.88,78097.1,0.0,0.22651,0.00016,18.38531]
[1777775191513,29.88,78097.2,0.0,0.22655,0.00016,18.38399]
[1777775197910,29.89,78097.09,0.0,0.22656,0.00016,18.38481]
[1777775203773,29.9,78096.54,0.0,0.22655,0.00016,18.38392]
[1777775210262,29.9,78095.89,0.0,0.22648,0.00016,18.38056]
[1777775210969,29.91,78095.83,0.0,0.2265,0.00016,18.38137]
[1777775212678,29.91,78095.66,0.0,0.22648,0.00016,18.38047]
[1777775212689,29.91,78095.66,0.0,0.22648,0.00016,18.38047]
[1777775214649,29.91,78095.29,0.0,0.22644,0.00016,18.37848]
[1777775215011,29.91,78095.15,0.0,0.22642,0.00016,18.37784]
[1777775218794,29.91,78094.99,0.0,0.22642,0.00016,18.37793]
[1777775218804,29.91,78094.99,0.0,0.22642,0.00016,18.37793]
[1777775221904,29.92,78094.77,0.0,0.22641,0.00016,18.37725]
[1777775222045,29.92,78094.68,0.0,0.2264,0.00016,18.37685]
[1777775226000,29.92,78094.36,0.0,0.22637,0.00016,18.3751]
[1777775226040,29.92,78094.36,0.0,0.22637,0.00016,18.3751]
[1777775226053,29.92,78094.36,0.0,0.22637,0.00016,18.3751]
[1777775231673,29.93,78094.36,0.0,0.22641,0.00016,18.37718]
[1777775233008,29.93,78093.88,0.0,0.22635,0.00016,18.37433]
[1777775233983,29.93,78096.67,0.0,0.22683,0.00016,18.39704]
[1777775234383,29.93,78096.67,0.0,0.22683,0.00016,18.39704]
[1777775234458,29.93,78096.67,0.0,0.22683,0.00016,18.39704]
[1777775235054,29.93,78096.67,0.0,0.22683,0.00016,18.39704]
[1777775234815,29.93,78096.52,0.0,0.22682,0.00016,18.39641]
[1777775235842,29.93,78104.68,0.0,0.22818,0.00017,18.46027]
[1777775237885,29.94,78095.96,0.0,0.22676,0.00016,18.39347]
[1777775238119,29.94,78095.96,0.0,0.22676,0.00016,18.39347]
[1777775238571,29.94,78095.96,0.0,0.22676,0.00016,18.39347]
[1777775240581,29.94,78095.45,0.0,0.2267,0.00016,18.39058]
[1777775240616,29.94,78093.08,0.0,0.22632,0.00016,18.3727]
[1777775241232,29.94,78093.08,0.0,0.22632,0.00016,18.3727]
[1777775241864,29.94,78093.08,0.0,0.22633,0.00016,18.37325]
[1777775249920,29.96,78093.14,0.0,0.22644,0.00016,18.37813]
[1777775253344,29.96,78093.07,0.0,0.22643,0.00016,18.37471]
[1777775258772,29.97,78093.26,0.0,0.22651,0.00016,18.37835]
[1777775264020,29.98,78093.41,0.0,0.22661,0.00016,18.3832]
[1777775264314,29.98,78093.41,0.0,0.22661,0.00016,18.3832]
[1777775264332,29.98,78093.41,0.0,0.22661,0.00016,18.3832]
[1777775264937,29.98,78093.41,0.0,0.22661,0.00016,18.3832]
[1777775264958,29.98,78093.41,0.0,0.22661,0.00016,18.3832]
[1777775266413,29.98,78093.03,0.0,0.22657,0.00016,18.38127]
[1777775266438,29.98,78093.03,0.0,0.22657,0.00016,18.38127]
[1777775266509,29.98,78092.64,0.0,0.22652,0.00016,18.37874]
[1777775272074,29.99,78091.4,0.0,0.22637,0.00016,18.3716]
[1777775273934,29.99,78091.4,0.0,0.22637,0.00016,18.3716]
[1777775273974,29.99,78091.4,0.0,0.22637,0.00016,18.3716]
[1777775274035,29.99,78091.15,0.0,0.22635,0.00016,18.37063]
[1777775279105,29.99,78091.15,0.0,0.22637,0.00016,18.37161]
[1777775285166,30.01,78089.69,0.0,0.22622,0.00016,18.3645]
[1777775286909,30.01,78089.69,0.0,0.22622,0.00016,18.3645]
[1777775286954,30.01,78089.69,0.0,0.22622,0.00016,18.3645]
[1777775287008,30.01,78089.47,0.0,0.22621,0.00016,18.3637]
[1777775292215,30.01,78088.98,0.0,0.22617,0.00016,18.36214]
[1777775293971,30.01,78088.98,0.0,0.22617,0.00016,18.36214]
[1777775293995,30.01,78088.98,0.0,0.22617,0.00016,18.36214]
[1777775294072,30.02,78089.31,0.0,0.22625,0.00016,18.36558]
[1777775304473,30.03,78088.37,0.0,0.22619,0.00016,18.36257]
[1777775312355,30.04,78088.98,0.0,0.22632,0.00016,18.36607]
[1777775317390,30.04,78087.39,0.0,0.22611,0.00016,18.35578]
[1777775322427,30.05,78085.4,0.0,0.22582,0.00016,18.34237]
[1777775328476,30.06,78085.09,0.0,0.22583,0.00016,18.34247]
[1777775334685,30.06,78083.23,0.0,0.22559,0.00016,18.33098]
[1777775343530,30.07,78083.74,0.0,0.22571,0.00016,18.33683]
[1777775349599,30.08,78084.07,0.0,0.22583,0.00016,18.34214]
[1777775354828,30.08,78083.07,0.0,0.22572,0.00016,18.33683]
[1777775360638,30.09,78082.29,0.0,0.22563,0.00016,18.33253]
[1777775361183,30.09,78082.29,0.0,0.22563,0.00016,18.33253]
[1777775368754,30.1,78081.86,0.0,0.22562,0.00016,18.33239]
[1777775373792,30.1,78081.73,0.0,0.22561,0.00016,18.32867]
[1777775379833,30.11,78080.77,0.0,0.2255,0.00016,18.32353]
[1777775385037,30.12,78080.28,0.0,0.22546,0.00016,18.32167]
[1777775393338,30.12,78080.38,0.0,0.2255,0.00016,18.3236]
[1777775398965,30.13,78080.29,0.0,0.22558,0.00016,18.32714]
[1777775399813,30.13,78080.29,0.0,0.22558,0.00016,18.32714]
[1777775399836,30.13,78080.29,0.0,0.22558,0.00016,18.32714]
[1777775399846,30.13,78080.29,0.0,0.22558,0.00016,18.32714]
[1777775405177,30.14,78080.38,0.0,0.22565,0.00016,18.33016]
[1777775414071,30.15,78080.41,0.0,0.22573,0.00016,18.33384]
[1777775419106,30.15,78080.01,0.0,0.2257,0.00016,18.33267]
[1777775425322,30.16,78079.84,0.0,0.22572,0.00016,18.33364]
[1777775431190,30.17,78079.68,0.0,0.22571,0.00016,18.33017]
[1777775437233,30.17,78079.51,0.0,0.22573,0.00016,18.33114]
[1777775443274,30.18,78079.76,0.0,0.22582,0.00016,18.33534]
[1777775448309,30.18,78080.91,0.0,0.22605,0.00016,18.34607]
[1777775453345,30.19,78082.78,0.0,0.2264,0.00016,18.36231]
[1777775458381,30.19,78082.64,0.0,0.22641,0.00016,18.36293]
[1777775464423,30.2,78082.24,0.0,0.22639,0.00016,18.36189]
[1777775469458,30.2,78082.07,0.0,0.2264,0.00016,18.36227]
[1777775474493,30.21,78081.67,0.0,0.22637,0.00016,18.36088]
[1777775479530,30.21,78081.67,0.0,0.22641,0.00016,18.36256]
[1777775481074,30.21,78081.67,0.0,0.22641,0.00016,18.36256]
[1777775481092,30.21,78081.67,0.0,0.22641,0.00016,18.36256]
[1777775481268,30.21,78081.67,0.0,0.22641,0.00016,18.36256]
[1777775481842,30.22,78082.95,0.0,0.22663,0.00016,18.37309]
[1777775481864,30.22,78082.95,0.0,0.22663,0.00016,18.37309]
[1777775481875,30.22,78082.95,0.0,0.22663,0.00016,18.37309]
[1777775482651,30.22,78082.95,0.0,0.22664,0.00016,18.37341]
[1777775482699,30.22,78082.95,0.0,0.22664,0.00016,18.37341]
[1777775483332,30.22,78082.72,0.0,0.22661,0.00016,18.37196]
[1777775484788,30.22,78082.72,0.0,0.22661,0.00016,18.37196]
[1777775484819,30.22,78082.72,0.0,0.22661,0.00016,18.37196]
[1777775484828,30.22,78082.72,0.0,0.22661,0.00016,18.37196]
[1777775490891,30.22,78082.31,0.0,0.22658,0.00016,18.3707]
[1777775490917,30.22,78082.31,0.0,0.22658,0.00016,18.3707]
[1777775491468,30.22,78085.42,0.0,0.22707,0.00016,18.39075]
[1777775497653,30.23,78088.93,0.0,0.22768,0.00016,18.41948]
[1777775502689,30.23,78093.16,0.0,0.2284,0.00016,18.4534]
[1777775507724,30.24,78096.43,0.0,0.22897,0.00016,18.47991]
[1777775509781,30.24,78096.43,0.0,0.22897,0.00016,18.47991]
[1777775510015,30.24,78102.01,0.0,0.22991,0.00016,18.52351]
[1777775513766,30.24,78110.14,0.0,0.23127,0.00017,18.58675]
[1777775518801,30.25,78111.76,0.0,0.23156,0.00017,18.60032]
[1777775520084,30.25,78111.76,0.0,0.23156,0.00017,18.60032]
[1777775520107,30.25,78111.76,0.0,0.23156,0.00017,18.60032]
[1777775522013,30.25,78114.23,0.0,0.23199,0.00017,18.61988]
[1777775522023,30.25,78114.23,0.0,0.23199,0.00017,18.61988]
[1777775522052,30.25,78114.53,0.0,0.23205,0.00017,18.62251]
[1777775528042,30.25,78115.65,0.0,0.23227,0.00017,18.6328]
[1777775528627,30.26,78115.94,0.0,0.23233,0.00017,18.63536]
[1777775528671,30.26,78115.94,0.0,0.23233,0.00017,18.63536]
[1777775529244,30.26,78115.94,0.0,0.23233,0.00017,18.63536]
[1777775529303,30.26,78116.59,0.0,0.23244,0.00017,18.64066]
[1777775530241,30.26,78116.59,0.0,0.23244,0.00017,18.64066]
[1777775530340,30.26,78116.96,0.0,0.23251,0.00017,18.64368]
[1777775536096,30.26,78118.76,0.0,0.23283,0.00017,18.65858]
[1777775541963,30.26,78119.79,0.0,0.23303,0.00017,18.66755]
[1777775543216,30.26,78119.79,0.0,0.23303,0.00017,18.66755]
[1777775543318,30.26,78121.0,0.0,0.23323,0.00017,18.67693]
[1777775544348,30.27,78131.47,0.0,0.23498,0.00017,18.75671]
[1777775548597,30.27,78138.02,0.0,0.23609,0.00017,18.80709]
[1777775549253,30.27,78140.66,0.0,0.23653,0.00017,18.82724]
[1777775550288,30.27,78140.66,0.0,0.23653,0.00017,18.82724]
[1777775550317,30.27,78140.66,0.0,0.23653,0.00017,18.82724]
[1777775552666,30.27,78129.91,0.0,0.23471,0.00017,18.74181]
[1777775552683,30.27,78129.91,0.0,0.23471,0.00017,18.74181]
[1777775552698,30.27,78129.99,0.0,0.23473,0.00017,18.74241]
[1777775558090,30.27,78129.29,0.0,0.23463,0.00017,18.73775]
[1777775564116,30.27,78129.76,0.0,0.23473,0.00017,18.74242]
[1777775569151,30.28,78129.65,0.0,0.23472,0.00017,18.74216]
[1777775576377,30.28,78129.85,0.0,0.23477,0.00017,18.74438]
[1777775582242,30.28,78128.94,0.0,0.23464,0.00017,18.73811]
[1777775587277,30.28,78128.67,0.0,0.2346,0.00017,18.73661]
[1777775592312,30.28,78129.14,0.0,0.23469,0.00017,18.7407]
[1777775597347,30.29,78137.76,0.0,0.23615,0.00017,18.80667]
[1777775602381,30.29,78149.88,0.0,0.23819,0.00017,18.89884]
[1777775603448,30.29,78150.22,0.0,0.23825,0.00017,18.90149]
[1777775604396,30.29,78153.1,0.0,0.23873,0.00017,18.92323]
[1777775609431,30.29,78145.8,0.0,0.23752,0.00017,18.86869]
[1777775616658,30.29,78146.74,0.0,0.23766,0.00017,18.87191]
[1777775625542,30.29,78147.4,0.0,0.23777,0.00017,18.87719]
[1777775630722,30.29,78147.64,0.0,0.23781,0.00017,18.87905]
[1777775636261,30.29,78152.55,0.0,0.23864,0.00017,18.91623]
[1777775641337,30.29,78153.15,0.0,0.23875,0.00017,18.92096]
[1777775646868,30.3,78150.64,0.0,0.23833,0.00017,18.90238]
[1777775652732,30.3,78150.48,0.0,0.23832,0.00017,18.90181]
[1777775656946,30.3,78149.38,0.0,0.23814,0.00017,18.8937]
[1777775656967,30.3,78149.38,0.0,0.23814,0.00017,18.8937]
[1777775656997,30.3,78149.05,0.0,0.23809,0.00017,18.89148]
[1777775658275,30.3,78149.05,0.0,0.23809,0.00017,18.89148]
[1777775662345,30.3,78149.07,0.0,0.2381,0.00017,18.89198]
[1777775662356,30.3,78149.07,0.0,0.2381,0.00017,18.89198]
[1777775667366,30.3,78149.25,0.0,0.23814,0.00017,18.89372]
[1777775672368,30.3,78149.73,0.0,0.2382,0.00017,18.8932]
[1777775672519,30.3,78149.68,0.0,0.23819,0.00017,18.89289]
[1777775672530,30.3,78149.68,0.0,0.23819,0.00017,18.89289]
[1777775674557,30.3,78149.63,0.0,0.23818,0.00017,18.89265]
[1777775674567,30.3,78149.63,0.0,0.23818,0.00017,18.89265]
[1777775679592,30.3,78149.61,0.0,0.23819,0.00017,18.89285]
[1777775680648,30.3,78149.61,0.0,0.23819,0.00017,18.89293]
[1777775680657,30.3,78149.61,0.0,0.23819,0.00017,18.89293]
[1777775685663,30.31,78149.25,0.0,0.23814,0.00017,18.89061]
[1777775688776,30.31,78149.33,0.0,0.23816,0.00017,18.89145]
[1777775688789,30.31,78149.33,0.0,0.23816,0.00017,18.89145]
[1777775688819,30.31,78149.33,0.0,0.23816,0.00017,18.89145]
[1777775691002,30.31,78149.33,0.0,0.23816,0.00017,18.89168]
[1777775697218,30.31,78149.32,0.0,0.23817,0.00017,18.89206]
[1777775706110,30.31,78149.29,0.0,0.23818,0.00017,18.89252]
[1777775707316,30.31,78149.29,0.0,0.23818,0.00017,18.89252]
[1777775707404,30.31,78149.29,0.0,0.23818,0.00017,18.89252]
[1777775707457,30.31,78149.29,0.0,0.23818,0.00017,18.89252]
[1777775707501,30.31,78149.29,0.0,0.23818,0.00017,18.89252]
[1777775707482,30.31,78149.2,0.0,0.23817,0.00017,18.89192]
[1777775707706,30.31,78149.2,0.0,0.23817,0.00017,18.89192]
[1777775708124,30.31,78149.2,0.0,0.23817,0.00017,18.89182]
[1777775709117,30.31,78149.2,0.0,0.23817,0.00017,18.89182]
[1777775709169,30.31,78133.48,0.0,0.23554,0.00017,18.77334]
[1777775715173,30.31,78131.88,0.0,0.23528,0.00017,18.76147]
[1777775720208,30.31,78129.68,0.0,0.23492,0.00017,18.7451]
[1777775721950,30.31,78129.68,0.0,0.23492,0.00017,18.7451]
[1777775723354,30.31,78129.68,0.0,0.23492,0.00017,18.74518]
[1777775723358,30.31,78129.43,0.0,0.23489,0.00017,18.74345]
[1777775725782,30.31,78129.43,0.0,0.23489,0.00017,18.74345]
[1777775725809,30.31,78129.43,0.0,0.23489,0.00017,18.74345]
[1777775728661,30.31,78129.6,0.0,0.23492,0.00017,18.74517]
[1777775728696,30.31,78129.6,0.0,0.23492,0.00017,18.74517]
[1777775730183,30.31,78129.6,0.0,0.23492,0.00017,18.74517]
[1777775730218,30.31,78129.6,0.0,0.23492,0.00017,18.74517]
[1777775731077,30.31,78129.53,0.0,0.23492,0.00017,18.74482]
[1777775731113,30.31,78129.53,0.0,0.23492,0.00017,18.74482]
[1777775731706,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775731735,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775732273,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775732299,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775732485,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775732522,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775732574,30.31,78129.53,0.0,0.23488,0.00017,18.7404]
[1777775733302,30.31,78128.14,0.0,0.23465,0.00017,18.73]
[1777775733633,30.31,78128.14,0.0,0.23465,0.00017,18.73]
[1777775733675,30.31,78128.14,0.0,0.23465,0.00017,18.73]
[1777775734306,30.31,78126.37,0.0,0.23436,0.00017,18.71668]
[1777775739342,30.32,78123.31,0.0,0.23387,0.00017,18.69408]
[1777775744376,30.32,78126.49,0.0,0.23441,0.00017,18.71872]
[1777775749410,30.32,78127.3,0.0,0.23455,0.00017,18.72534]
[1777775754446,30.32,78129.11,0.0,0.23486,0.00017,18.73943]
[1777775761494,30.32,78129.18,0.0,0.23489,0.00017,18.74051]
[1777775766530,30.32,78129.07,0.0,0.23488,0.00017,18.74008]
[1777775771566,30.33,78128.95,0.0,0.23487,0.00017,18.73957]
[1777775776600,30.33,78127.65,0.0,0.23466,0.00017,18.73015]
[1777775781635,30.33,78123.48,0.0,0.23398,0.00017,18.69904]
[1777775787850,30.33,78123.7,0.0,0.23403,0.00017,18.70144]
[1777775794727,30.33,78124.95,0.0,0.23422,0.00017,18.70714]
[1777775799761,30.33,78126.96,0.0,0.23457,0.00017,18.72293]
[1777775806810,30.34,78126.91,0.0,0.23458,0.00017,18.72326]
[1777775808764,30.34,78126.76,0.0,0.23455,0.00017,18.72222]
[1777775808802,30.34,78126.76,0.0,0.23455,0.00017,18.72222]
[1777775808865,30.34,78126.76,0.0,0.23455,0.00017,18.72231]
[1777775816883,30.34,78126.57,0.0,0.23454,0.00017,18.72161]
[1777775823281,30.34,78124.59,0.0,0.23422,0.00017,18.70701]
[1777775828968,30.34,78122.31,0.0,0.23386,0.00017,18.69055]
[1777775837025,30.34,78122.48,0.0,0.23389,0.00017,18.6919]
[1777775843066,30.34,78122.25,0.0,0.23385,0.00017,18.69012]
[1777775846974,30.34,78122.4,0.0,0.23388,0.00017,18.69125]
[1777775846994,30.34,78122.4,0.0,0.23388,0.00017,18.69125]
[1777775847464,30.34,78122.4,0.0,0.23388,0.00017,18.69125]
[1777775847565,30.34,78116.23,0.0,0.23286,0.00017,18.64452]
[1777775855594,30.34,78115.04,0.0,0.23263,0.00017,18.63131]
[1777775855695,30.34,78115.32,0.0,0.23268,0.00017,18.63337]
[1777775861194,30.34,78116.3,0.0,0.23283,0.00017,18.64068]
[1777775862003,30.34,78116.3,0.0,0.23283,0.00017,18.64068]
[1777775862616,30.34,78116.3,0.0,0.23283,0.00017,18.64068]
[1777775862639,30.34,78116.3,0.0,0.23283,0.00017,18.64068]
[1777775868410,30.34,78115.51,0.0,0.2327,0.00017,18.63454]
[1777775869078,30.34,78115.51,0.0,0.2327,0.00017,18.63454]
[1777775869110,30.34,78115.51,0.0,0.2327,0.00017,18.63454]
[1777775869122,30.34,78115.51,0.0,0.2327,0.00017,18.63454]
[1777775869837,30.34,78115.51,0.0,0.2327,0.00017,18.63453]
[1777775870256,30.34,78114.18,0.0,0.23248,0.00017,18.62443]
[1777775875291,30.34,78112.85,0.0,0.23226,0.00017,18.61439]
[1777775879991,30.34,78111.69,0.0,0.23207,0.00016,18.60567]
[1777775880326,30.34,78111.97,0.0,0.23212,0.00016,18.60782]
[1777775884096,30.34,78111.82,0.0,0.2321,0.00016,18.60675]
[1777775884631,30.34,78112.29,0.0,0.23218,0.00017,18.61035]
[1777775891403,30.34,78113.3,0.0,0.23234,0.00017,18.61815]
[1777775893281,30.34,78113.28,0.0,0.23234,0.00017,18.61801]
[1777775893299,30.34,78113.28,0.0,0.23234,0.00017,18.61801]
[1777775893314,30.34,78113.28,0.0,0.23234,0.00017,18.61801]
[1777775898620,30.34,78113.48,0.0,0.23238,0.00017,18.61963]
[1777775904495,30.34,78114.34,0.0,0.23252,0.00017,18.62624]
[1777775906563,30.34,78114.47,0.0,0.23254,0.00017,18.62723]
[1777775906591,30.34,78114.47,0.0,0.23254,0.00017,18.62723]
[1777775907999,30.34,78116.57,0.0,0.23289,0.00017,18.64316]
[1777775908017,30.34,78116.57,0.0,0.23289,0.00017,18.64316]
[1777775908795,30.34,78116.71,0.0,0.23291,0.00017,18.64421]
[1777775908819,30.34,78116.71,0.0,0.23291,0.00017,18.64421]
[1777775910575,30.34,78116.71,0.0,0.23291,0.00017,18.6442]
[1777775916579,30.34,78115.12,0.0,0.23261,0.00017,18.62737]
[1777775924111,30.34,78115.76,0.0,0.23271,0.00017,18.63209]
[1777775929664,30.34,78115.99,0.0,0.23274,0.00017,18.63343]
[1777775935778,30.34,78116.58,0.0,0.23283,0.00017,18.63768]
[1777775938587,30.34,78116.57,0.0,0.23283,0.00017,18.63751]
[1777775938631,30.34,78116.57,0.0,0.23283,0.00017,18.63751]
[1777775938642,30.34,78116.57,0.0,0.23283,0.00017,18.63751]
[1777775941785,30.34,78116.61,0.0,0.23283,0.00017,18.63761]
[1777775941822,30.34,78116.63,0.0,0.23283,0.00017,18.63771]
[1777775943106,30.34,78116.44,0.0,0.2328,0.00017,18.63622]
[1777775945885,30.34,78116.61,0.0,0.23283,0.00017,18.63751]
[1777775945928,30.34,78116.61,0.0,0.23283,0.00017,18.63751]
[1777775945939,30.34,78116.61,0.0,0.23283,0.00017,18.63751]
[1777775952827,30.34,78116.61,0.0,0.23282,0.00017,18.63702]
[1777775959488,30.34,78116.77,0.0,0.23284,0.00017,18.63799]
[1777775969113,30.34,78116.85,0.0,0.23284,0.00017,18.63806]
[1777775975992,30.34,78116.94,0.0,0.23281,0.00017,18.6339]
[1777775981910,30.33,78116.1,0.0,0.23267,0.00017,18.62732]
[1777775989253,30.33,78116.08,0.0,0.23266,0.00017,18.62687]
[1777775995726,30.33,78116.45,0.0,0.23271,0.00017,18.62951]
[1777775999902,30.33,78121.68,0.0,0.23358,0.00017,18.6691]
[1777775999938,30.33,78121.68,0.0,0.23358,0.00017,18.6691]
[1777776000142,30.33,78121.68,0.0,0.23358,0.00017,18.6691]
[1777776005935,30.33,78122.28,0.0,0.23368,0.00017,18.67392]
[1777776006951,30.33,78122.59,0.0,0.23374,0.00017,18.67632]
[1777776007489,30.33,78125.31,0.0,0.23419,0.00017,18.69703]
[1777776008311,30.33,78125.31,0.0,0.23419,0.00017,18.69703]
[1777776008360,30.33,78125.31,0.0,0.23419,0.00017,18.69703]
[1777776010285,30.33,78127.43,0.0,0.23454,0.00017,18.71312]
[1777776019464,30.33,78127.67,0.0,0.23458,0.00017,18.71489]
[1777776022832,30.33,78124.7,0.0,0.23409,0.00017,18.6924]
[1777776022874,30.33,78124.7,0.0,0.23409,0.00017,18.6924]
[1777776022889,30.33,78124.7,0.0,0.23409,0.00017,18.6924]
[1777776023539,30.33,78124.7,0.0,0.23409,0.00017,18.6924]
[1777776023563,30.33,78124.7,0.0,0.23409,0.00017,18.6924]
[1777776024492,30.33,78124.65,0.0,0.23408,0.00017,18.69201]
[1777776025671,30.33,78124.59,0.0,0.23407,0.00017,18.69155]
[1777776025684,30.33,78131.05,0.0,0.23514,0.00017,18.74041]
[1777776027461,30.33,78131.05,0.0,0.23514,0.00017,18.74041]
[1777776027560,30.33,78136.54,0.0,0.23606,0.00017,18.78198]
[1777776031591,30.33,78139.33,0.0,0.23652,0.00017,18.80304]
[1777776032957,30.33,78139.56,0.0,0.23653,0.00017,18.80028]
[1777776032987,30.33,78139.56,0.0,0.23653,0.00017,18.80028]
[1777776033394,30.33,78138.5,0.0,0.23635,0.00017,18.79231]
[1777776038427,30.33,78139.12,0.0,0.23646,0.00017,18.79712]
[1777776043463,30.34,78130.64,0.0,0.23505,0.00017,18.73338]
[1777776046158,30.34,78130.5,0.0,0.23503,0.00017,18.73233]
[1777776046187,30.34,78130.5,0.0,0.23503,0.00017,18.73233]
[1777776046484,30.34,78129.98,0.0,0.23494,0.00017,18.72841]
[1777776048608,30.34,78129.31,0.0,0.23483,0.00017,18.72337]
[1777776048640,30.34,78129.31,0.0,0.23483,0.00017,18.72337]
[1777776048710,30.34,78128.83,0.0,0.23475,0.00017,18.71977]
[1777776049143,30.34,78128.83,0.0,0.23475,0.00017,18.71977]
[1777776049174,30.34,78128.83,0.0,0.23475,0.00017,18.71977]
[1777776049675,30.34,78128.83,0.0,0.23475,0.00017,18.7198]
[1777776055547,30.34,78127.44,0.0,0.23453,0.00017,18.70952]
[1777776057124,30.34,78126.15,0.0,0.23431,0.00017,18.69981]
[1777776057150,30.34,78126.15,0.0,0.23431,0.00017,18.69981]
[1777776057816,30.34,78126.15,0.0,0.23431,0.00017,18.69981]
[1777776057833,30.34,78126.15,0.0,0.23431,0.00017,18.69981]
[1777776057898,30.34,78126.15,0.0,0.23431,0.00017,18.69981]
[1777776057561,30.34,78126.15,0.0,0.23432,0.00017,18.69999]
[1777776057922,30.34,78126.15,0.0,0.23432,0.00017,18.69999]
[1777776058568,30.34,78126.7,0.0,0.23441,0.00017,18.70421]
[1777776058992,30.34,78126.7,0.0,0.23441,0.00017,18.70421]
[1777776058996,30.34,78126.7,0.0,0.23441,0.00017,18.70421]
[1777776059745,30.34,78126.99,0.0,0.23446,0.00017,18.70647]
[1777776065617,30.34,78127.68,0.0,0.23458,0.00017,18.71203]
[1777776071659,30.34,78127.89,0.0,0.23462,0.00017,18.71396]
[1777776079357,30.34,78128.34,0.0,0.2347,0.00017,18.71749]
[1777776079458,30.34,78128.44,0.0,0.23473,0.00017,18.7186]
[1777776081395,30.34,78128.44,0.0,0.23473,0.00017,18.71866]
[1777776081401,30.34,78128.44,0.0,0.23473,0.00017,18.71866]
[1777776081448,30.34,78128.44,0.0,0.23473,0.00017,18.71866]
[1777776081729,30.34,78128.81,0.0,0.23479,0.00017,18.72151]
[1777776082550,30.34,78128.81,0.0,0.23479,0.00017,18.72151]
[1777776082575,30.34,78128.81,0.0,0.23479,0.00017,18.72151]
[1777776082735,30.34,78129.81,0.0,0.23496,0.00017,18.72911]
[1777776087771,30.34,78131.87,0.0,0.2353,0.00017,18.74482]
[1777776089504,30.34,78131.74,0.0,0.23528,0.00017,18.74385]
[1777776089785,30.34,78131.41,0.0,0.23523,0.00017,18.74137]
[1777776093557,30.34,78131.14,0.0,0.23515,0.00017,18.73485]
[1777776093658,30.34,78131.14,0.0,0.23515,0.00017,18.73484]
[1777776098848,30.34,78128.12,0.0,0.23464,0.00017,18.71197]
[1777776098854,30.34,78128.12,0.0,0.23464,0.00017,18.71197]
[1777776098878,30.34,78128.12,0.0,0.23464,0.00017,18.71197]
[1777776098953,30.34,78128.4,0.0,0.23469,0.00017,18.71406]
[1777776102835,30.34,78128.56,0.0,0.23472,0.00017,18.71526]
[1777776102876,30.34,78128.56,0.0,0.23472,0.00017,18.71526]
[1777776103496,30.34,78128.56,0.0,0.23472,0.00017,18.71522]
[1777776103521,30.34,78128.56,0.0,0.23472,0.00017,18.71522]
[1777776108544,30.34,78127.16,0.0,0.23448,0.00017,18.70455]
[1777776109836,30.34,78127.17,0.0,0.23448,0.00017,18.70462]
[1777776109847,30.34,78127.17,0.0,0.23448,0.00017,18.70462]
[1777776109877,30.34,78127.17,0.0,0.23448,0.00017,18.70462]
[1777776109920,30.34,78127.17,0.0,0.23448,0.00017,18.7046]
[1777776115967,30.34,78125.61,0.0,0.23422,0.00017,18.69272]
[1777776123016,30.34,78125.51,0.0,0.23421,0.00017,18.69218]
[1777776130251,30.34,78124.44,0.0,0.23404,0.00017,18.68439]
[1777776133166,30.34,78124.44,0.0,0.23404,0.00017,18.68439]
[1777776133268,30.34,78124.44,0.0,0.23404,0.00017,18.68429]
[1777776134663,30.34,78124.44,0.0,0.23404,0.00017,18.68429]
[1777776134714,30.34,78124.44,0.0,0.23404,0.00017,18.68429]
[1777776136102,30.34,78120.54,0.0,0.23339,0.00017,18.65466]
[1777776136262,30.34,78120.54,0.0,0.23339,0.00017,18.65466]
[1777776136309,30.34,78119.54,0.0,0.23322,0.00017,18.64707]
[1777776141430,30.34,78117.78,0.0,0.23293,0.00017,18.63371]
[1777776147591,30.34,78117.84,0.0,0.23294,0.00017,18.63416]
[1777776153231,30.34,78117.48,0.0,0.23284,0.00017,18.62683]
[1777776159218,30.34,78119.13,0.0,0.23312,0.00017,18.63931]
[1777776164789,30.34,78118.08,0.0,0.23294,0.00017,18.63127]
[1777776164836,30.34,78118.08,0.0,0.23294,0.00017,18.63127]
[1777776164845,30.34,78118.08,0.0,0.23294,0.00017,18.63127]
[1777776167000,30.34,78117.04,0.0,0.23277,0.00017,18.62334]
[1777776167040,30.34,78116.63,0.0,0.2327,0.00017,18.62022]
[1777776167673,30.34,78116.63,0.0,0.2327,0.00017,18.62022]
[1777776167715,30.34,78116.63,0.0,0.2327,0.00017,18.62022]
[1777776170519,30.34,78116.22,0.0,0.23263,0.00017,18.61712]
[1777776170562,30.34,78116.22,0.0,0.23263,0.00017,18.61712]
[1777776170750,30.34,78116.22,0.0,0.23263,0.00017,18.61712]
[1777776171970,30.34,78115.78,0.0,0.23256,0.00017,18.61379]
[1777776172008,30.34,78115.78,0.0,0.23256,0.00017,18.61379]
[1777776172017,30.34,78115.78,0.0,0.23256,0.00017,18.61379]
[1777776175040,30.34,78115.61,0.0,0.23253,0.00017,18.6125]
[1777776175084,30.34,78115.61,0.0,0.23253,0.00017,18.6125]
[1777776176851,30.34,78115.61,0.0,0.23253,0.00017,18.61248]
[1777776182435,30.34,78115.94,0.0,0.23258,0.00017,18.6147]
[1777776190672,30.34,78116.25,0.0,0.23263,0.00017,18.61682]
[1777776196533,30.34,78116.65,0.0,0.23269,0.00017,18.61969]
[1777776199748,30.34,78116.65,0.0,0.23269,0.00017,18.61969]
[1777776199777,30.34,78116.65,0.0,0.23269,0.00017,18.61969]
[1777776199783,30.34,78116.65,0.0,0.23269,0.00017,18.61969]
[1777776203568,30.34,78117.12,0.0,0.23276,0.00017,18.62308]
[1777776203610,30.34,78117.12,0.0,0.23276,0.00017,18.62308]
[1777776204918,30.34,78117.2,0.0,0.23277,0.00017,18.62366]
[1777776204937,30.34,78117.2,0.0,0.23277,0.00017,18.62366]
[1777776210811,30.34,78117.35,0.0,0.23279,0.00017,18.62459]
[1777776215841,30.34,78117.44,0.0,0.23277,0.00017,18.62068]
[1777776220915,30.34,78117.44,0.0,0.23277,0.00017,18.62066]
[1777776220939,30.34,78117.44,0.0,0.23277,0.00017,18.62066]
[1777776221577,30.34,78117.44,0.0,0.23277,0.00017,18.62062]
[1777776226945,30.34,78117.87,0.0,0.23284,0.00017,18.62384]
[1777776232578,30.34,78119.53,0.0,0.23311,0.00017,18.6364]
[1777776232785,30.34,78120.37,0.0,0.23325,0.00017,18.64275]
[1777776241021,30.34,78120.17,0.0,0.23321,0.00017,18.64099]
[1777776246884,30.34,78119.75,0.0,0.23314,0.00017,18.63753]
[1777776252925,30.33,78120.55,0.0,0.23326,0.00017,18.64322]
[1777776257960,30.33,78118.59,0.0,0.23293,0.00017,18.62804]
[1777776262996,30.33,78117.34,0.0,0.23272,0.00017,18.61835]
[1777776263264,30.33,78117.34,0.0,0.23272,0.00017,18.61835]
[1777776264002,30.33,78116.89,0.0,0.23264,0.00017,18.6149]
[1777776270046,30.33,78115.77,0.0,0.23246,0.00017,18.60627]
[1777776275729,30.33,78116.02,0.0,0.23246,0.00017,18.60361]
[1777776281122,30.33,78114.14,0.0,0.23215,0.00017,18.58926]
[1777776287163,30.33,78113.96,0.0,0.23212,0.00017,18.588]
[1777776292199,30.33,78114.57,0.0,0.23222,0.00017,18.59273]
[1777776297856,30.33,78114.59,0.0,0.23223,0.00017,18.59296]
[1777776301504,30.33,78114.67,0.0,0.23225,0.00017,18.59371]
[1777776301941,30.33,78118.62,0.0,0.2329,0.00017,18.62377]
[1777776303258,30.33,78121.04,0.0,0.2333,0.00017,18.64214]
[1777776303297,30.33,78121.04,0.0,0.2333,0.00017,18.64214]
[1777776305016,30.33,78124.97,0.0,0.23395,0.00017,18.67193]
[1777776307784,30.33,78125.93,0.0,0.23411,0.00017,18.67913]
[1777776307819,30.33,78125.93,0.0,0.23411,0.00017,18.67913]
[1777776307830,30.33,78125.93,0.0,0.23411,0.00017,18.67913]
[1777776308715,30.33,78126.13,0.0,0.23414,0.00017,18.68046]
[1777776308734,30.33,78126.13,0.0,0.23414,0.00017,18.68046]
[1777776309067,30.33,78126.13,0.0,0.23414,0.00017,18.68046]
[1777776310929,30.33,78126.68,0.0,0.23423,0.00017,18.68456]
[1777776310949,30.33,78126.68,0.0,0.23423,0.00017,18.68456]
[1777776310962,30.33,78126.68,0.0,0.23423,0.00017,18.68456]
[1777776316367,30.33,78126.37,0.0,0.23417,0.00017,18.6817]
[1777776321587,30.33,78123.05,0.0,0.23361,0.00017,18.65613]
[1777776327729,30.33,78122.57,0.0,0.23352,0.00017,18.65208]
[1777776327765,30.33,78121.98,0.0,0.23342,0.00017,18.64745]
[1777776334495,30.33,78116.15,0.0,0.23241,0.00017,18.59842]
[1777776339627,30.33,78116.2,0.0,0.23241,0.00017,18.59859]
[1777776345572,30.33,78114.99,0.0,0.23221,0.00017,18.58907]
[1777776351797,30.33,78116.15,0.0,0.23239,0.00017,18.5975]
[1777776358668,30.32,78116.32,0.0,0.23241,0.00017,18.59842]
[1777776364222,30.32,78116.68,0.0,0.23246,0.00017,18.60102]
[1777776373767,30.32,78116.81,0.0,0.23248,0.00017,18.60161]
[1777776378804,30.32,78117.07,0.0,0.23252,0.00017,18.60346]
[1777776383704,30.32,78117.74,0.0,0.23263,0.00017,18.60846]
[1777776383839,30.32,78121.83,0.0,0.2333,0.00017,18.63946]
[1777776388873,30.32,78122.8,0.0,0.23346,0.00017,18.64647]
[1777776392406,30.32,78124.6,0.0,0.23371,0.00017,18.65535]
[1777776392444,30.32,78124.6,0.0,0.23371,0.00017,18.65535]
[1777776392612,30.32,78124.6,0.0,0.23371,0.00017,18.65535]
[1777776396056,30.32,78124.73,0.0,0.23373,0.00017,18.65636]
[1777776396089,30.32,78124.73,0.0,0.23373,0.00017,18.65636]
[1777776396157,30.32,78124.45,0.0,0.23369,0.00017,18.65425]
[1777776396940,30.32,78124.45,0.0,0.23369,0.00017,18.65425]
[1777776396971,30.32,78124.45,0.0,0.23369,0.00017,18.65425]
[1777776397033,30.32,78123.86,0.0,0.23359,0.00017,18.64978]
[1777776397846,30.32,78123.86,0.0,0.23359,0.00017,18.64978]
[1777776397886,30.32,78123.86,0.0,0.23359,0.00017,18.64978]
[1777776397947,30.32,78123.42,0.0,0.23352,0.00017,18.64645]
[1777776398715,30.32,78123.42,0.0,0.23352,0.00017,18.64645]
[1777776398942,30.32,78123.42,0.0,0.23352,0.00017,18.64646]
[1777776402768,30.32,78123.0,0.0,0.23345,0.00017,18.6433]
[1777776402971,30.32,78123.0,0.0,0.23345,0.00017,18.64331]
[1777776406832,30.32,78119.16,0.0,0.23281,0.00017,18.61411]
[1777776407102,30.32,78116.66,0.0,0.2324,0.00017,18.59511]
[1777776410890,30.32,78117.08,0.0,0.23247,0.00017,18.59833]
[1777776410989,30.32,78117.09,0.0,0.23247,0.00017,18.59842]
[1777776414948,30.32,78117.09,0.0,0.23247,0.00017,18.59844]
[1777776415054,30.32,78117.3,0.0,0.23251,0.00017,18.60005]
[1777776420090,30.32,78117.54,0.0,0.23254,0.00017,18.60175]
[1777776425110,30.32,78117.77,0.0,0.23258,0.00017,18.60339]
[1777776425142,30.32,78119.76,0.0,0.23291,0.00017,18.61847]
[1777776429184,30.32,78120.17,0.0,0.23297,0.00017,18.62154]
[1777776429234,30.32,78119.89,0.0,0.23292,0.00017,18.61926]
[1777776431939,30.32,78119.89,0.0,0.23292,0.00017,18.61926]
[1777776431977,30.32,78119.89,0.0,0.23292,0.00017,18.61926]
[1777776433243,30.32,78119.89,0.0,0.23292,0.00017,18.61913]
[1777776439223,30.32,78119.63,0.0,0.23287,0.00017,18.61684]
[1777776445264,30.32,78119.37,0.0,0.23282,0.00017,18.6146]
[1777776446828,30.32,78118.97,0.0,0.23275,0.00017,18.61152]
[1777776446848,30.32,78118.97,0.0,0.23275,0.00017,18.61152]
[1777776446858,30.32,78118.97,0.0,0.23275,0.00017,18.61152]
[1777776452497,30.32,78118.98,0.0,0.23271,0.00017,18.60685]
[1777776461380,30.32,78118.99,0.0,0.23271,0.00017,18.60659]
[1777776471450,30.31,78118.93,0.0,0.23269,0.00017,18.60578]
[1777776477054,30.31,78118.95,0.0,0.23269,0.00017,18.60576]
[1777776482710,30.31,78118.9,0.0,0.23268,0.00017,18.60517]
[1777776485960,30.31,78118.79,0.0,0.23266,0.00017,18.60425]
[1777776485990,30.31,78118.79,0.0,0.23266,0.00017,18.60425]
[1777776486138,30.31,78118.79,0.0,0.23266,0.00017,18.60425]
[1777776492671,30.31,78119.8,0.0,0.23282,0.00017,18.61166]
[1777776497764,30.31,78124.16,0.0,0.23353,0.00017,18.64436]
[1777776502878,30.31,78125.16,0.0,0.2337,0.00017,18.65204]
[1777776504087,30.31,78125.8,0.0,0.23382,0.00017,18.65726]
[1777776504188,30.31,78127.17,0.0,0.23405,0.00017,18.66776]
[1777776504626,30.31,78127.17,0.0,0.23405,0.00017,18.66776]
[1777776504727,30.31,78129.11,0.0,0.23437,0.00017,18.68246]
[1777776506008,30.31,78129.11,0.0,0.23437,0.00017,18.68246]
[1777776506109,30.31,78129.19,0.0,0.23439,0.00017,18.68334]
[1777776511544,30.31,78129.56,0.0,0.23446,0.00017,18.68666]
[1777776511576,30.31,78129.56,0.0,0.23446,0.00017,18.68666]
[1777776517777,30.32,78129.56,0.0,0.23445,0.00017,18.68306]
[1777776522994,30.32,78129.63,0.0,0.23447,0.00017,18.68428]
[1777776528854,30.32,78129.29,0.0,0.23443,0.00017,18.68237]
[1777776530096,30.32,78129.29,0.0,0.23443,0.00017,18.68237]
[1777776530228,30.32,78129.29,0.0,0.23443,0.00017,18.68237]
[1777776530241,30.32,78138.76,0.0,0.23601,0.00017,18.75406]
[1777776531130,30.32,78147.86,0.0,0.23753,0.00017,18.82259]
[1777776531975,30.32,78147.86,0.0,0.23753,0.00017,18.82259]
[1777776531983,30.32,78147.86,0.0,0.23753,0.00017,18.82259]
[1777776531990,30.32,78147.86,0.0,0.23753,0.00017,18.82259]
[1777776532019,30.32,78147.86,0.0,0.23753,0.00017,18.82259]
[1777776532090,30.32,78143.83,0.0,0.23686,0.00017,18.79222]
[1777776533355,30.32,78143.83,0.0,0.23686,0.00017,18.79222]
[1777776533624,30.32,78143.88,0.0,0.23686,0.00017,18.7926]
[1777776538859,30.32,78146.24,0.0,0.23726,0.00017,18.81039]
[1777776543968,30.32,78144.55,0.0,0.23698,0.00017,18.79783]
[1777776549003,30.32,78144.98,0.0,0.23706,0.00017,18.80125]
[1777776554039,30.32,78145.82,0.0,0.2372,0.00017,18.80779]
[1777776559073,30.32,78146.06,0.0,0.23725,0.00017,18.80982]
[1777776564108,30.32,78148.49,0.0,0.23766,0.00017,18.82822]
[1777776565508,30.32,78149.12,0.0,0.23776,0.00017,18.83297]
[1777776570536,30.33,78143.43,0.0,0.23682,0.00017,18.79037]
[1777776571610,30.33,78143.53,0.0,0.2368,0.00017,18.78667]
[1777776571624,30.33,78143.53,0.0,0.2368,0.00017,18.78667]
[1777776575669,30.33,78145.75,0.0,0.23717,0.00017,18.80357]
[1777776575678,30.33,78145.75,0.0,0.23717,0.00017,18.80357]
[1777776579728,30.33,78145.54,0.0,0.23714,0.00017,18.80212]
[1777776580219,30.33,78145.51,0.0,0.23714,0.00017,18.80193]
[1777776585948,30.33,78145.44,0.0,0.23713,0.00017,18.80149]
[1777776585972,30.33,78145.44,0.0,0.23713,0.00017,18.80149]
[1777776591297,30.33,78145.92,0.0,0.23721,0.00017,18.80528]
[1777776593163,30.33,78147.28,0.0,0.23744,0.00017,18.81552]
[1777776593184,30.33,78147.28,0.0,0.23744,0.00017,18.81552]
[1777776598347,30.33,78152.54,0.0,0.23833,0.00017,18.85534]
[1777776603381,30.33,78149.12,0.0,0.23776,0.00017,18.82984]
[1777776608417,30.33,78148.92,0.0,0.23773,0.00017,18.82859]
[1777776613628,30.33,78148.79,0.0,0.23771,0.00017,18.82781]
[1777776619494,30.33,78147.04,0.0,0.23743,0.00017,18.81483]
[1777776624529,30.33,78147.08,0.0,0.23744,0.00017,18.81531]
[1777776629801,30.33,78147.09,0.0,0.23744,0.00017,18.81553]
[1777776635959,30.33,78147.0,0.0,0.23739,0.00017,18.81054]
[1777776641960,30.33,78147.23,0.0,0.23744,0.00017,18.81245]
[1777776647084,30.33,78147.23,0.0,0.23744,0.00017,18.81255]
[1777776652725,30.33,78145.63,0.0,0.23718,0.00017,18.80071]
[1777776658201,30.33,78145.38,0.0,0.23714,0.00017,18.79898]
[1777776659931,30.33,78145.34,0.0,0.23713,0.00017,18.79876]
[1777776661131,30.33,78138.9,0.0,0.23606,0.00017,18.75037]
[1777776661233,30.34,78139.25,0.0,0.23612,0.00017,18.75311]
[1777776665964,30.34,78139.69,0.0,0.2362,0.00017,18.75674]
[1777776665997,30.34,78139.69,0.0,0.2362,0.00017,18.75674]
[1777776666145,30.34,78139.69,0.0,0.2362,0.00017,18.75674]
[1777776666246,30.34,78139.97,0.0,0.23625,0.00017,18.75908]
[1777776667225,30.34,78139.97,0.0,0.23625,0.00017,18.75908]
[1777776674056,30.34,78142.44,0.0,0.23669,0.00017,18.7786]
[1777776679914,30.34,78143.76,0.0,0.23692,0.00017,18.78907]
[1777776685957,30.34,78144.81,0.0,0.23711,0.00017,18.79753]
[1777776690992,30.34,78144.87,0.0,0.23713,0.00017,18.79842]
[1777776696027,30.35,78144.54,0.0,0.23705,0.00017,18.79186]
[1777776701062,30.35,78144.93,0.0,0.23712,0.00017,18.79531]
[1777776703018,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703022,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703036,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703146,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703187,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703513,30.35,78146.06,0.0,0.23731,0.00017,18.80389]
[1777776703547,30.35,78147.58,0.0,0.23757,0.00017,18.81539]
[1777776709118,30.35,78154.61,0.0,0.23875,0.00017,18.86825]
[1777776714338,30.35,78152.69,0.0,0.23843,0.00017,18.85384]
[1777776719507,30.35,78152.87,0.0,0.23846,0.00017,18.85521]
[1777776726237,30.35,78155.04,0.0,0.23882,0.00017,18.87153]
[1777776731272,30.35,78154.63,0.0,0.23876,0.00017,18.86846]
[1777776737314,30.35,78154.43,0.0,0.23872,0.00017,18.86694]
[1777776742128,30.35,78154.38,0.0,0.23871,0.00017,18.86656]
[1777776742173,30.35,78154.38,0.0,0.23871,0.00017,18.86656]
[1777776742736,30.35,78154.29,0.0,0.2387,0.00017,18.86588]
[1777776742762,30.35,78154.29,0.0,0.2387,0.00017,18.86588]
[1777776743633,30.35,78154.29,0.0,0.2387,0.00017,18.86588]
[1777776743692,30.35,78159.04,0.0,0.2395,0.00017,18.90147]
[1777776743727,30.35,78159.04,0.0,0.2395,0.00017,18.90147]
[1777776744508,30.35,78168.95,0.0,0.24116,0.00017,18.97548]
[1777776745060,30.35,78168.95,0.0,0.24116,0.00017,18.97548]
[1777776745075,30.35,78168.95,0.0,0.24116,0.00017,18.97548]
[1777776745369,30.35,78168.95,0.0,0.24116,0.00017,18.9755]
[1777776746507,30.35,78168.95,0.0,0.24116,0.00017,18.9755]
[1777776746531,30.35,78171.34,0.0,0.24157,0.00017,18.99333]
[1777776748525,30.35,78171.34,0.0,0.24157,0.00017,18.99335]
[1777776749238,30.35,78174.28,0.0,0.24207,0.00017,19.01526]
[1777776751270,30.35,78175.01,0.0,0.24218,0.00017,19.02044]
[1777776756447,30.35,78182.05,0.0,0.24334,0.00017,19.06849]
[1777776760669,30.35,78182.2,0.0,0.24337,0.00017,19.06982]
[1777776761482,30.35,78182.76,0.0,0.24347,0.00017,19.07403]
[1777776766252,30.35,78180.12,0.0,0.24303,0.00017,19.0547]
[1777776766276,30.35,78180.12,0.0,0.24303,0.00017,19.0547]
[1777776766758,30.35,78179.73,0.0,0.24297,0.00017,19.05187]
[1777776769351,30.35,78180.14,0.0,0.24304,0.00017,19.05501]
[1777776769389,30.35,78180.14,0.0,0.24304,0.00017,19.05501]
[1777776769396,30.35,78180.14,0.0,0.24304,0.00017,19.05501]
[1777776774573,30.35,78179.61,0.0,0.24295,0.00017,19.05127]
[1777776779613,30.35,78182.53,0.0,0.24345,0.00017,19.0731]
[1777776784647,30.35,78182.47,0.0,0.24344,0.00017,19.0727]
[1777776790688,30.35,78181.97,0.0,0.24336,0.00017,19.06898]
[1777776798798,30.35,78182.36,0.0,0.24342,0.00017,19.07185]
[1777776798923,30.35,78182.36,0.0,0.24342,0.00017,19.07185]
[1777776799024,30.35,78182.36,0.0,0.24342,0.00017,19.07185]
[1777776799064,30.35,78182.36,0.0,0.24342,0.00017,19.07185]
[1777776799177,30.35,78182.36,0.0,0.24342,0.00017,19.07185]
[1777776799278,30.35,78182.36,0.0,0.24342,0.00017,19.07178]
[1777776799854,30.35,78182.36,0.0,0.24342,0.00017,19.07178]
[1777776799876,30.35,78182.36,0.0,0.24342,0.00017,19.07178]
[1777776800668,30.35,78182.36,0.0,0.24342,0.00017,19.07178]
[1777776800684,30.35,78182.36,0.0,0.24342,0.00017,19.07178]
[1777776799954,30.35,78173.59,0.0,0.24194,0.00017,19.00659]
[1777776800711,30.35,78173.59,0.0,0.24194,0.00017,19.00659]
[1777776801601,30.35,78170.67,0.0,0.24143,0.00017,18.98445]
[1777776803894,30.35,78170.73,0.0,0.24144,0.00017,18.98463]
[1777776803932,30.35,78170.73,0.0,0.24144,0.00017,18.98463]
[1777776803973,30.35,78170.73,0.0,0.24144,0.00017,18.98463]
[1777776804272,30.35,78171.37,0.0,0.24154,0.00017,18.98929]
[1777776805333,30.35,78171.37,0.0,0.24154,0.00017,18.98929]
[1777776812276,30.35,78172.28,0.0,0.24169,0.00017,18.99561]
[1777776815516,30.35,78177.77,0.0,0.24257,0.00017,19.03149]
[1777776815618,30.34,78178.82,0.0,0.24274,0.00017,19.03909]
[1777776816073,30.34,78178.82,0.0,0.24274,0.00017,19.03909]
[1777776816102,30.34,78178.82,0.0,0.24274,0.00017,19.03909]
[1777776816386,30.34,78178.72,0.0,0.24272,0.00017,19.03821]
[1777776817940,30.34,78177.65,0.0,0.24254,0.00017,19.03025]
[1777776818821,30.34,78177.65,0.0,0.24254,0.00017,19.03025]
[1777776820221,30.34,78177.65,0.0,0.24254,0.00017,19.03024]
[1777776820223,30.34,78176.37,0.0,0.24232,0.00017,19.02046]
[1777776826423,30.34,78180.07,0.0,0.24295,0.00017,19.04825]
[1777776831879,30.35,78179.01,0.0,0.24278,0.00017,19.04073]
[1777776832786,30.35,78177.0,0.0,0.24244,0.00017,19.02597]
[1777776832811,30.35,78177.0,0.0,0.24244,0.00017,19.02597]
[1777776833800,30.35,78177.0,0.0,0.24244,0.00017,19.02604]
[1777776840036,30.35,78177.0,0.0,0.24245,0.00017,19.02641]
[1777776840855,30.35,78177.0,0.0,0.24245,0.00017,19.02641]
[1777776840954,30.35,78177.0,0.0,0.24245,0.00017,19.02641]
[1777776841627,30.35,78171.92,0.0,0.2416,0.00017,18.9887]
[1777776843287,30.35,78171.92,0.0,0.2416,0.00017,18.9887]
[1777776843389,30.35,78167.03,0.0,0.24077,0.00017,18.95218]
[1777776845986,30.35,78167.5,0.0,0.24085,0.00017,18.95568]
[1777776847088,30.35,78167.5,0.0,0.24085,0.00017,18.95568]
[1777776852123,30.35,78170.35,0.0,0.24133,0.00017,18.97689]
[1777776853515,30.35,78170.35,0.0,0.24133,0.00017,18.97689]
[1777776853616,30.35,78170.73,0.0,0.24139,0.00017,18.97976]
[1777776857874,30.35,78170.73,0.0,0.24139,0.00017,18.97982]
[1777776858624,30.35,78170.73,0.0,0.24139,0.00017,18.97982]
[1777776859398,30.35,78172.53,0.0,0.2417,0.00017,18.99327]
[1777776859500,30.35,78172.53,0.0,0.2417,0.00017,18.99328]
[1777776863866,30.35,78173.4,0.0,0.24185,0.00017,18.9998]
[1777776864327,30.35,78173.4,0.0,0.24185,0.00017,18.9998]
[1777776864429,30.35,78174.25,0.0,0.24199,0.00017,19.00615]
[1777776866566,30.35,78174.06,0.0,0.24196,0.00017,19.00474]
[1777776866638,30.35,78174.06,0.0,0.24196,0.00017,19.00474]
[1777776866657,30.35,78174.86,0.0,0.2421,0.00017,19.01071]
[1777776871812,30.35,78175.6,0.0,0.24219,0.00017,19.01174]
[1777776872634,30.35,78175.6,0.0,0.24219,0.00017,19.01174]
[1777776872648,30.35,78175.6,0.0,0.24219,0.00017,19.01174]
[1777776872716,30.35,78177.36,0.0,0.24248,0.00017,19.02483]
[1777776873957,30.35,78177.36,0.0,0.24249,0.00017,19.02492]
[1777776873994,30.35,78177.36,0.0,0.24249,0.00017,19.02492]
[1777776874595,30.35,78177.74,0.0,0.24255,0.00017,19.02784]
[1777776878224,30.35,78177.97,0.0,0.2426,0.00017,19.02982]
[1777776878259,30.35,78177.97,0.0,0.2426,0.00017,19.02982]
[1777776878570,30.35,78178.29,0.0,0.24265,0.00017,19.03228]
[1777776879522,30.35,78178.29,0.0,0.24265,0.00017,19.03228]
[1777776879568,30.35,78178.29,0.0,0.24265,0.00017,19.03228]
[1777776879621,30.35,78178.4,0.0,0.24267,0.00017,19.03319]
[1777776882927,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776882946,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776882954,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776883108,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776883125,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776883526,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776883568,30.35,78178.68,0.0,0.24273,0.00017,19.03552]
[1777776883623,30.35,78178.64,0.0,0.24272,0.00017,19.03531]
[1777776884980,30.35,78178.64,0.0,0.24272,0.00017,19.03539]
[1777776885015,30.35,78178.64,0.0,0.24272,0.00017,19.03539]
[1777776885548,30.35,78178.71,0.0,0.24274,0.00017,19.03587]
[1777776888486,30.35,78178.71,0.0,0.24273,0.00017,19.03582]
[1777776895424,30.35,78179.77,0.0,0.24292,0.00017,19.04404]
[1777776900107,30.35,78181.22,0.0,0.24317,0.00017,19.05509]
[1777776900134,30.35,78181.22,0.0,0.24317,0.00017,19.05509]
[1777776900459,30.35,78181.22,0.0,0.24317,0.00017,19.05509]
[1777776900561,30.35,78180.98,0.0,0.24314,0.00017,19.05338]
[1777776900874,30.35,78180.98,0.0,0.24314,0.00017,19.05338]
[1777776900906,30.35,78180.98,0.0,0.24314,0.00017,19.05338]
[1777776901250,30.35,78180.98,0.0,0.24314,0.00017,19.05344]
[1777776902335,30.35,78180.98,0.0,0.24314,0.00017,19.05344]
[1777776902360,30.35,78180.98,0.0,0.24314,0.00017,19.05344]
[1777776902372,30.35,78180.98,0.0,0.24314,0.00017,19.05344]
[1777776902605,30.35,78180.98,0.0,0.24314,0.00017,19.05344]
[1777776902706,30.35,78181.45,0.0,0.24322,0.00017,19.057]
[1777776903042,30.35,78181.45,0.0,0.24322,0.00017,19.057]
[1777776910501,30.35,78181.33,0.0,0.2432,0.00017,19.05641]
[1777776915758,30.36,78181.25,0.0,0.2432,0.00017,19.05628]
[1777776922614,30.36,78181.28,0.0,0.24322,0.00017,19.05689]
[1777776927649,30.36,78181.33,0.0,0.24323,0.00017,19.05753]
[1777776928717,30.36,78181.33,0.0,0.24323,0.00017,19.05753]
[1777776928745,30.36,78181.33,0.0,0.24323,0.00017,19.05753]
[1777776928817,30.36,78173.22,0.0,0.24186,0.00017,18.99735]
[1777776934697,30.36,78172.02,0.0,0.24162,0.00017,18.98395]
[1777776939732,30.36,78172.5,0.0,0.24171,0.00017,18.98773]
[1777776940688,30.36,78172.5,0.0,0.24171,0.00017,18.98773]
[1777776940724,30.36,78172.5,0.0,0.24171,0.00017,18.98773]
[1777776940789,30.36,78173.87,0.0,0.24194,0.00017,18.99798]
[1777776940932,30.36,78173.87,0.0,0.24194,0.00017,18.99798]
[1777776941526,30.36,78173.87,0.0,0.24194,0.00017,18.99798]
[1777776941552,30.36,78173.87,0.0,0.24194,0.00017,18.99798]
[1777776941747,30.36,78173.87,0.0,0.24194,0.00017,18.99804]
[1777776949804,30.36,78174.56,0.0,0.24207,0.00017,19.0036]
[1777776954838,30.36,78174.97,0.0,0.24215,0.00017,19.00696]
[1777776960689,30.36,78174.81,0.0,0.24213,0.00017,19.00604]
[1777776960776,30.36,78174.81,0.0,0.24213,0.00017,19.00604]
[1777776960805,30.36,78174.81,0.0,0.24213,0.00017,19.00604]
[1777776962688,30.36,78171.5,0.0,0.24157,0.00017,18.98163]
[1777776962734,30.36,78171.5,0.0,0.24157,0.00017,18.98163]
[1777776963241,30.36,78165.28,0.0,0.24053,0.00017,18.93535]
[1777776963270,30.36,78165.28,0.0,0.24053,0.00017,18.93535]
[1777776964178,30.36,78163.63,0.0,0.24025,0.00017,18.92317]
[1777776964277,30.36,78163.16,0.0,0.24017,0.00017,18.91969]
[1777776968308,30.36,78162.45,0.0,0.24005,0.00017,18.91443]
[1777776968330,30.36,78162.45,0.0,0.24005,0.00017,18.91443]
[1777776970205,30.36,78161.98,0.0,0.23997,0.00017,18.91092]
[1777776970252,30.36,78161.98,0.0,0.23997,0.00017,18.91092]
[1777776970720,30.36,78161.61,0.0,0.23991,0.00017,18.90812]
[1777776972168,30.36,78160.26,0.0,0.23968,0.00017,18.898]
[1777776972187,30.36,78160.26,0.0,0.23968,0.00017,18.898]
[1777776972269,30.36,78159.42,0.0,0.23954,0.00017,18.89172]
[1777776978432,30.36,78157.68,0.0,0.23925,0.00017,18.87868]
[1777776978457,30.36,78157.68,0.0,0.23925,0.00017,18.87868]
[1777776978830,30.36,78157.68,0.0,0.23925,0.00017,18.87868]
[1777776978534,30.36,78157.68,0.0,0.23925,0.00017,18.87867]
[1777776980480,30.36,78157.68,0.0,0.23925,0.00017,18.87867]
[1777776986266,30.37,78149.98,0.0,0.23796,0.00017,18.8212]
[1777776992109,30.37,78152.24,0.0,0.23831,0.00017,18.83393]
[1777776997144,30.37,78151.87,0.0,0.23825,0.00017,18.83133]
[1777777002781,30.37,78151.21,0.0,0.23815,0.00017,18.82652]
[1777777008220,30.37,78150.58,0.0,0.23805,0.00017,18.82203]
[1777777013932,30.37,78150.33,0.0,0.23801,0.00017,18.82021]
[1777777020318,30.37,78149.33,0.0,0.23785,0.00017,18.81298]
[1777777021891,30.37,78149.33,0.0,0.23785,0.00017,18.81298]
[1777777029899,30.37,78148.82,0.0,0.23777,0.00017,18.80938]
[1777777036616,30.37,78148.36,0.0,0.2377,0.00017,18.80632]
[1777777040867,30.37,78148.36,0.0,0.2377,0.00017,18.80637]
[1777777040914,30.37,78148.36,0.0,0.2377,0.00017,18.80637]
[1777777041578,30.37,78148.36,0.0,0.2377,0.00017,18.80637]
[1777777041620,30.37,78148.36,0.0,0.2377,0.00017,18.80637]
[1777777042992,30.37,78148.2,0.0,0.23767,0.00017,18.80523]
[1777777043035,30.37,78148.2,0.0,0.23767,0.00017,18.80523]
[1777777048517,30.37,78149.08,0.0,0.23782,0.00017,18.81199]
[1777777053552,30.37,78150.02,0.0,0.23795,0.00017,18.81461]
[1777777058587,30.37,78150.43,0.0,0.23802,0.00017,18.81778]
[1777777066827,30.37,78151.06,0.0,0.23813,0.00017,18.82264]
[1777777076897,30.37,78151.28,0.0,0.23817,0.00017,18.82445]
[1777777077640,30.37,78151.28,0.0,0.23817,0.00017,18.82445]
[1777777077912,30.37,78151.28,0.0,0.23817,0.00017,18.82445]
[1777777078727,30.37,78151.28,0.0,0.23817,0.00017,18.82448]
[1777777079700,30.37,78151.28,0.0,0.23817,0.00017,18.82448]
[1777777079874,30.37,78152.78,0.0,0.23842,0.00017,18.83574]
[1777777085601,30.37,78157.89,0.0,0.23928,0.00017,18.8739]
[1777777086116,30.37,78156.26,0.0,0.239,0.00017,18.86167]
[1777777086990,30.37,78154.9,0.0,0.23877,0.00017,18.85147]
[1777777087581,30.37,78154.9,0.0,0.23877,0.00017,18.85147]
[1777777087601,30.37,78154.9,0.0,0.23877,0.00017,18.85147]
[1777777088063,30.37,78154.9,0.0,0.23877,0.00017,18.85147]
[1777777093337,30.37,78154.22,0.0,0.23866,0.00017,18.84637]
[1777777093367,30.37,78154.22,0.0,0.23866,0.00017,18.84637]
[1777777093380,30.37,78154.22,0.0,0.23866,0.00017,18.84637]
[1777777095048,30.37,78153.27,0.0,0.2385,0.00017,18.83927]
[1777777095073,30.37,78153.27,0.0,0.2385,0.00017,18.83927]
[1777777096207,30.37,78153.02,0.0,0.23846,0.00017,18.8374]
[1777777102894,30.37,78157.53,0.0,0.23921,0.00017,18.87099]
[1777777107932,30.37,78156.29,0.0,0.239,0.00017,18.8616]
[1777777112965,30.37,78155.45,0.0,0.23882,0.00017,18.85074]
[1777777113883,30.37,78155.45,0.0,0.23882,0.00017,18.85074]
[1777777113920,30.37,78155.45,0.0,0.23882,0.00017,18.85074]
[1777777113932,30.37,78155.45,0.0,0.23882,0.00017,18.85074]
[1777777120024,30.37,78152.67,0.0,0.23836,0.00017,18.82995]
[1777777125030,30.37,78152.67,0.0,0.23836,0.00017,18.82995]
[1777777125063,30.37,78152.67,0.0,0.23836,0.00017,18.82995]
[1777777126805,30.37,78152.68,0.0,0.23836,0.00017,18.83009]
[1777777136128,30.37,78152.6,0.0,0.23835,0.00017,18.82964]
[1777777141162,30.37,78152.61,0.0,0.23835,0.00017,18.82978]
[1777777142854,30.37,78152.61,0.0,0.23835,0.00017,18.82978]
[1777777142897,30.37,78152.61,0.0,0.23835,0.00017,18.82978]
[1777777142902,30.37,78152.61,0.0,0.23835,0.00017,18.82978]
[1777777148849,30.37,78152.44,0.0,0.23833,0.00017,18.82859]
[1777777154212,30.37,78152.42,0.0,0.23832,0.00017,18.82852]
[1777777154232,30.37,78152.42,0.0,0.23832,0.00017,18.82852]
[1777777155414,30.37,78152.73,0.0,0.23838,0.00017,18.83086]
[1777777159000,30.37,78152.73,0.0,0.23838,0.00017,18.83089]
[1777777159024,30.37,78152.73,0.0,0.23838,0.00017,18.83089]
[1777777159029,30.37,78152.73,0.0,0.23838,0.00017,18.83089]
[1777777168613,30.37,78153.19,0.0,0.23846,0.00017,18.83441]
[1777777168653,30.37,78153.19,0.0,0.23846,0.00017,18.83441]
[1777777169629,30.37,78153.19,0.0,0.23846,0.00017,18.83442]
[1777777175809,30.37,78152.81,0.0,0.23836,0.00017,18.82706]
[1777777175826,30.37,78152.81,0.0,0.23836,0.00017,18.82706]
[1777777175834,30.37,78152.81,0.0,0.23836,0.00017,18.82706]
[1777777177332,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777177349,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777177820,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777177979,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777178001,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777178011,30.37,78152.77,0.0,0.23835,0.00017,18.8268]
[1777777183720,30.37,78152.96,0.0,0.23838,0.00017,18.82825]
[1777777189498,30.37,78152.53,0.0,0.23831,0.00017,18.82507]
[1777777191458,30.37,78152.55,0.0,0.23832,0.00017,18.82523]
[1777777191505,30.37,78152.55,0.0,0.23832,0.00017,18.82523]
[1777777192086,30.37,78152.24,0.0,0.23826,0.00017,18.82292]
[1777777192899,30.37,78152.24,0.0,0.23826,0.00017,18.82292]
[1777777192914,30.37,78152.24,0.0,0.23826,0.00017,18.82292]
[1777777192926,30.37,78152.24,0.0,0.23826,0.00017,18.82292]
[1777777201204,30.37,78152.33,0.0,0.23828,0.00017,18.82364]
[1777777201583,30.37,78152.33,0.0,0.23828,0.00017,18.82366]
[1777777205987,30.37,78145.16,0.0,0.23708,0.00017,18.77002]
[1777777206358,30.37,78144.73,0.0,0.23701,0.00017,18.76686]
[1777777206366,30.37,78144.73,0.0,0.23701,0.00017,18.76686]
[1777777206618,30.38,78144.73,0.0,0.23702,0.00017,18.76694]
[1777777211653,30.38,78149.64,0.0,0.23785,0.00017,18.80419]
[1777777216688,30.38,78149.0,0.0,0.23774,0.00017,18.79952]
[1777777221723,30.38,78148.58,0.0,0.23768,0.00017,18.79669]
[1777777226761,30.38,78148.93,0.0,0.23774,0.00017,18.79954]
[1777777228733,30.38,78147.89,0.0,0.23757,0.00017,18.79185]
[1777777228834,30.38,78147.61,0.0,0.23752,0.00017,18.78975]
[1777777229975,30.38,78147.61,0.0,0.23752,0.00017,18.78975]
[1777777230761,30.38,78147.81,0.0,0.23756,0.00017,18.79138]
[1777777230861,30.38,78147.97,0.0,0.23759,0.00017,18.79265]
[1777777232794,30.38,78147.97,0.0,0.23755,0.00017,18.78819]
[1777777232802,30.38,78147.97,0.0,0.23755,0.00017,18.78819]
[1777777232896,30.38,78149.19,0.0,0.23776,0.00017,18.79742]
[1777777235804,30.38,78149.19,0.0,0.23776,0.00017,18.79747]
[1777777236645,30.38,78150.66,0.0,0.23801,0.00017,18.80858]
[1777777241794,30.38,78150.54,0.0,0.23799,0.00017,18.80791]
[1777777243073,30.38,78150.65,0.0,0.23801,0.00017,18.80878]
[1777777243878,30.38,78150.65,0.0,0.23802,0.00017,18.80887]
[1777777248912,30.38,78149.88,0.0,0.23789,0.00017,18.80336]
[1777777257758,30.38,78149.95,0.0,0.23791,0.00017,18.80408]
[1777777259351,30.38,78150.0,0.0,0.23792,0.00017,18.80474]
[1777777259991,30.38,78149.91,0.0,0.23791,0.00017,18.80412]
[1777777261780,30.38,78149.91,0.0,0.23791,0.00017,18.80412]
[1777777262440,30.38,78149.95,0.0,0.23792,0.00017,18.80451]
[1777777263881,30.38,78150.03,0.0,0.23793,0.00017,18.80516]
[1777777265461,30.38,78150.08,0.0,0.23794,0.00017,18.80558]
[1777777266033,30.38,78150.08,0.0,0.23795,0.00017,18.80567]
[1777777267499,30.38,78150.11,0.0,0.23795,0.00017,18.80594]
[1777777267513,30.38,78150.11,0.0,0.23795,0.00017,18.80594]
[1777777273082,30.39,78150.9,0.0,0.23809,0.00017,18.81211]
[1777777277684,30.39,78150.9,0.0,0.23809,0.00017,18.81211]
[1777777278117,30.39,78150.95,0.0,0.2381,0.00017,18.81267]
[1777777279129,30.39,78150.95,0.0,0.2381,0.00017,18.81267]
[1777777279728,30.39,78150.74,0.0,0.23807,0.00017,18.81109]
[1777777279827,30.39,78150.74,0.0,0.23807,0.00017,18.81117]
[1777777286173,30.39,78150.94,0.0,0.23811,0.00017,18.81289]
[1777777287882,30.39,78150.94,0.0,0.23811,0.00017,18.81292]
[1777777287890,30.39,78150.94,0.0,0.23811,0.00017,18.81292]
[1777777287980,30.39,78150.94,0.0,0.23811,0.00017,18.81296]
[1777777290249,30.39,78150.94,0.0,0.23811,0.00017,18.81296]
[1777777290550,30.39,78152.12,0.0,0.23831,0.00017,18.82187]
[1777777291932,30.39,78152.12,0.0,0.23831,0.00017,18.82187]
[1777777291955,30.39,78152.12,0.0,0.23831,0.00017,18.82187]
[1777777292429,30.39,78156.75,0.0,0.23905,0.00017,18.85208]
[1777777292489,30.39,78156.75,0.0,0.23905,0.00017,18.85208]
[1777777292539,30.39,78163.06,0.0,0.24011,0.00017,18.89924]
[1777777293971,30.39,78163.06,0.0,0.24011,0.00017,18.89924]
[1777777293998,30.39,78163.06,0.0,0.24011,0.00017,18.89924]
[1777777294073,30.39,78166.55,0.0,0.2407,0.00017,18.92521]
[1777777296426,30.39,78166.55,0.0,0.2407,0.00017,18.92521]
[1777777296456,30.39,78166.55,0.0,0.2407,0.00017,18.92521]
[1777777297185,30.39,78166.55,0.0,0.2407,0.00017,18.92521]
[1777777296527,30.39,78167.5,0.0,0.24085,0.00017,18.9321]
[1777777297227,30.39,78167.5,0.0,0.24085,0.00017,18.9321]
[1777777297286,30.39,78167.5,0.0,0.24085,0.00017,18.93199]
[1777777302345,30.39,78166.88,0.0,0.24074,0.00017,18.92706]
[1777777302391,30.38,78166.18,0.0,0.24062,0.00017,18.92162]
[1777777309015,30.38,78165.59,0.0,0.24051,0.00017,18.91701]
[1777777312031,30.38,78166.2,0.0,0.2406,0.00017,18.9209]
[1777777312103,30.38,78166.2,0.0,0.2406,0.00017,18.9209]
[1777777312183,30.38,78163.12,0.0,0.24008,0.00017,18.8977]
[1777777312796,30.38,78163.12,0.0,0.24008,0.00017,18.8977]
[1777777312821,30.38,78163.12,0.0,0.24008,0.00017,18.8977]
[1777777313700,30.38,78158.96,0.0,0.23937,0.00017,18.86654]
[1777777313742,30.38,78158.96,0.0,0.23937,0.00017,18.86654]
[1777777318384,30.38,78156.21,0.0,0.23891,0.00017,18.84588]
[1777777318486,30.38,78155.55,0.0,0.2388,0.00017,18.84093]
[1777777319738,30.38,78155.55,0.0,0.2388,0.00017,18.84093]
[1777777320420,30.38,78155.55,0.0,0.2388,0.00017,18.84091]
[1777777321991,30.38,78155.24,0.0,0.23874,0.00017,18.83841]
[1777777327085,30.38,78153.15,0.0,0.23838,0.00017,18.82243]
[1777777328562,30.38,78152.51,0.0,0.23827,0.00017,18.81741]
[1777777328567,30.38,78152.51,0.0,0.23827,0.00017,18.81741]
[1777777328573,30.38,78151.46,0.0,0.23809,0.00017,18.80943]
[1777777334512,30.38,78152.02,0.0,0.23817,0.00017,18.81304]
[1777777339547,30.38,78152.75,0.0,0.23829,0.00017,18.81811]
[1777777347603,30.37,78153.01,0.0,0.23832,0.00017,18.81942]
[1777777350845,30.37,78153.54,0.0,0.2384,0.00017,18.82324]
[1777777350870,30.37,78153.54,0.0,0.2384,0.00017,18.82324]
[1777777355988,30.37,78153.67,0.0,0.23838,0.00017,18.81933]
[1777777356026,30.37,78153.67,0.0,0.23838,0.00017,18.81933]
[1777777361826,30.37,78153.52,0.0,0.23835,0.00017,18.81788]
[1777777361885,30.37,78153.52,0.0,0.23835,0.00017,18.81788]
[1777777363635,30.37,78147.68,0.0,0.23736,0.00017,18.77377]
[1777777363668,30.37,78147.68,0.0,0.23736,0.00017,18.77377]
[1777777365173,30.37,78144.71,0.0,0.23686,0.00017,18.75141]
[1777777372227,30.37,78146.44,0.0,0.23715,0.00017,18.76433]
[1777777372265,30.37,78146.44,0.0,0.23715,0.00017,18.76433]
[1777777372275,30.37,78146.44,0.0,0.23715,0.00017,18.76426]
[1777777379007,30.37,78148.11,0.0,0.23743,0.00017,18.77683]
[1777777381130,30.37,78148.11,0.0,0.23743,0.00017,18.77684]
[1777777381495,30.37,78145.09,0.0,0.23692,0.00017,18.75416]
[1777777381843,30.37,78145.09,0.0,0.23692,0.00017,18.75416]
[1777777382498,30.37,78145.09,0.0,0.23692,0.00017,18.75416]
[1777777382528,30.37,78145.09,0.0,0.23692,0.00017,18.75416]
[1777777383510,30.37,78142.41,0.0,0.23648,0.00017,18.73405]
[1777777383957,30.37,78142.41,0.0,0.23648,0.00017,18.73405]
[1777777383988,30.37,78142.41,0.0,0.23648,0.00017,18.73405]
[1777777383999,30.37,78142.41,0.0,0.23648,0.00017,18.73405]
[1777777386078,30.37,78141.83,0.0,0.23638,0.00017,18.72975]
[1777777386095,30.37,78141.83,0.0,0.23638,0.00017,18.72975]
[1777777386166,30.37,78141.83,0.0,0.23638,0.00017,18.72989]
[1777777391160,30.37,78138.04,0.0,0.23575,0.00017,18.70118]
[1777777391656,30.37,78136.34,0.0,0.23546,0.00017,18.68832]
[1777777392016,30.37,78134.41,0.0,0.23514,0.00017,18.67372]
[1777777397846,30.37,78135.02,0.0,0.23524,0.00017,18.67818]
[1777777399787,30.37,78135.37,0.0,0.2353,0.00017,18.68075]
[1777777399887,30.37,78135.37,0.0,0.23529,0.00017,18.68071]
[1777777405003,30.37,78136.41,0.0,0.23546,0.00017,18.68833]
[1777777410050,30.37,78138.82,0.0,0.23586,0.00017,18.70627]
[1777777416080,30.37,78140.95,0.0,0.23617,0.00017,18.71739]
[1777777421114,30.36,78141.15,0.0,0.2362,0.00017,18.71858]
[1777777426238,30.37,78139.91,0.0,0.236,0.00017,18.70959]
[1777777428293,30.37,78138.04,0.0,0.23569,0.00017,18.69567]
[1777777434204,30.37,78138.03,0.0,0.23569,0.00017,18.69568]
[1777777439240,30.37,78138.05,0.0,0.23569,0.00017,18.69577]
[1777777442542,30.37,78137.9,0.0,0.23567,0.00017,18.6946]
[1777777442636,30.37,78137.9,0.0,0.23567,0.00017,18.6946]
[1777777443270,30.37,78137.9,0.0,0.23566,0.00017,18.6946]
[1777777444578,30.37,78138.07,0.0,0.23569,0.00017,18.69588]
[1777777444593,30.37,78138.07,0.0,0.23569,0.00017,18.69588]
[1777777445281,30.37,78138.07,0.0,0.23569,0.00017,18.69587]
[1777777446615,30.37,78138.54,0.0,0.23577,0.00017,18.69941]
[1777777446725,30.37,78138.54,0.0,0.23577,0.00017,18.69941]
[1777777447296,30.37,78138.68,0.0,0.23579,0.00017,18.70047]
[1777777447453,30.37,78138.68,0.0,0.23579,0.00017,18.70047]
[1777777448111,30.37,78138.68,0.0,0.23579,0.00017,18.70047]
[1777777448661,30.37,78138.72,0.0,0.2358,0.00017,18.70077]
[1777777449310,30.37,78138.89,0.0,0.23583,0.00017,18.70205]
[1777777453800,30.37,78139.51,0.0,0.23593,0.00017,18.70672]
[1777777453835,30.37,78139.51,0.0,0.23593,0.00017,18.70672]
[1777777454549,30.37,78139.84,0.0,0.23599,0.00017,18.70921]
[1777777454567,30.37,78139.84,0.0,0.23599,0.00017,18.70921]
[1777777454776,30.37,78139.84,0.0,0.23599,0.00017,18.70921]
[1777777455352,30.37,78140.01,0.0,0.23602,0.00017,18.71049]
[1777777455943,30.37,78140.01,0.0,0.23602,0.00017,18.71049]
[1777777455981,30.37,78140.01,0.0,0.23602,0.00017,18.71049]
[1777777456808,30.37,78140.33,0.0,0.23607,0.00017,18.7129]
[1777777456909,30.37,78140.33,0.0,0.23607,0.00017,18.7129]
[1777777466434,30.37,78140.11,0.0,0.23603,0.00017,18.71126]
[1777777472332,30.37,78140.68,0.0,0.23613,0.00017,18.71559]
[1777777473079,30.37,78140.14,0.0,0.236,0.00017,18.70701]
[1777777473094,30.37,78140.14,0.0,0.236,0.00017,18.70701]
[1777777473193,30.37,78139.26,0.0,0.23586,0.00017,18.7004]
[1777777475102,30.37,78139.25,0.0,0.23586,0.00017,18.70035]
[1777777475203,30.37,78139.45,0.0,0.23589,0.00017,18.70188]
[1777777476011,30.37,78139.45,0.0,0.23589,0.00017,18.70188]
[1777777477132,30.37,78139.41,0.0,0.23588,0.00017,18.7016]
[1777777477233,30.37,78139.57,0.0,0.23591,0.00017,18.70283]
[1777777479161,30.37,78139.57,0.0,0.23591,0.00017,18.70283]
[1777777479321,30.37,78139.57,0.0,0.23591,0.00017,18.70283]
[1777777479262,30.37,78139.65,0.0,0.23593,0.00017,18.70349]
[1777777480848,30.37,78136.59,0.0,0.23542,0.00017,18.68041]
[1777777481533,30.37,78134.21,0.0,0.23502,0.00017,18.66253]
[1777777481577,30.37,78134.21,0.0,0.23502,0.00017,18.66253]
[1777777483089,30.37,78132.29,0.0,0.2347,0.00017,18.64803]
[1777777483137,30.37,78132.29,0.0,0.2347,0.00017,18.64803]
[1777777483233,30.37,78132.29,0.0,0.2347,0.00017,18.64803]
[1777777483333,30.37,78132.88,0.0,0.2348,0.00017,18.65264]
[1777777488942,30.37,78134.83,0.0,0.23513,0.00017,18.66751]
[1777777489108,30.37,78134.83,0.0,0.23513,0.00017,18.66751]
[1777777489172,30.37,78135.18,0.0,0.23519,0.00017,18.67042]
[1777777490873,30.37,78132.1,0.0,0.23468,0.00017,18.64717]
[1777777490899,30.37,78132.1,0.0,0.23468,0.00017,18.64717]
[1777777490973,30.37,78130.46,0.0,0.23441,0.00017,18.63492]
[1777777491840,30.37,78130.46,0.0,0.23441,0.00017,18.63492]
[1777777491877,30.37,78130.46,0.0,0.23441,0.00017,18.63492]
[1777777491940,30.37,78130.25,0.0,0.23438,0.00017,18.63343]
[1777777497152,30.37,78129.64,0.0,0.23428,0.00017,18.62908]
[1777777502683,30.37,78127.7,0.0,0.23398,0.00017,18.61503]
[1777777507718,30.37,78126.62,0.0,0.23381,0.00017,18.60729]
[1777777513481,30.37,78126.13,0.0,0.23373,0.00017,18.60392]
[1777777518794,30.38,78125.17,0.0,0.23359,0.00017,18.59724]
[1777777523830,30.38,78124.36,0.0,0.23346,0.00017,18.59149]
[1777777528865,30.38,78124.13,0.0,0.23343,0.00017,18.59012]
[1777777534906,30.38,78124.16,0.0,0.23341,0.00017,18.58629]
[1777777540131,30.38,78123.95,0.0,0.23338,0.00017,18.58501]
[1777777546964,30.38,78123.98,0.0,0.23339,0.00017,18.58553]
[1777777550996,30.38,78126.07,0.0,0.23375,0.00017,18.60164]
[1777777551033,30.38,78126.07,0.0,0.23375,0.00017,18.60164]
[1777777551095,30.38,78130.26,0.0,0.23444,0.00017,18.63335]
[1777777556190,30.38,78131.75,0.0,0.23469,0.00017,18.64455]
[1777777561372,30.38,78131.75,0.0,0.23469,0.00017,18.64451]
[1777777563829,30.38,78130.81,0.0,0.23453,0.00017,18.63738]
[1777777563855,30.38,78130.81,0.0,0.23453,0.00017,18.63738]
[1777777564323,30.38,78130.81,0.0,0.23453,0.00017,18.63738]
[1777777570341,30.38,78129.81,0.0,0.23437,0.00017,18.62982]
[1777777577883,30.38,78129.81,0.0,0.23437,0.00017,18.62983]
[1777777578717,30.38,78129.72,0.0,0.23435,0.00017,18.62919]
[1777777579171,30.38,78129.72,0.0,0.23435,0.00017,18.62919]
[1777777579217,30.38,78129.72,0.0,0.23435,0.00017,18.62919]
[1777777579272,30.38,78129.67,0.0,0.23434,0.00017,18.62883]
[1777777587633,30.38,78129.52,0.0,0.23432,0.00017,18.62774]
[1777777587670,30.38,78129.52,0.0,0.23432,0.00017,18.62774]
[1777777588280,30.38,78129.13,0.0,0.23426,0.00017,18.62485]
[1777777589008,30.38,78129.13,0.0,0.23426,0.00017,18.62485]
[1777777590911,30.38,78128.96,0.0,0.23423,0.00017,18.62359]
[1777777591405,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777592605,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777592613,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777592617,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777592644,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777593246,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777593263,30.38,78129.02,0.0,0.2342,0.00017,18.61953]
[1777777593347,30.38,78128.57,0.0,0.23413,0.00017,18.61617]
[1777777601395,30.38,78128.61,0.0,0.23414,0.00017,18.61665]
[1777777606429,30.38,78128.36,0.0,0.2341,0.00017,18.61487]
[1777777611468,30.38,78127.92,0.0,0.23403,0.00017,18.61167]
[1777777617509,30.39,78128.02,0.0,0.23405,0.00017,18.61259]
[1777777619952,30.39,78126.55,0.0,0.23381,0.00017,18.6015]
[1777777619993,30.39,78126.55,0.0,0.23381,0.00017,18.6015]
[1777777620095,30.39,78126.5,0.0,0.2338,0.00017,18.6012]
[1777777622882,30.39,78126.5,0.0,0.2338,0.00017,18.60124]
[1777777622907,30.39,78126.5,0.0,0.2338,0.00017,18.60124]
[1777777622917,30.39,78126.58,0.0,0.23382,0.00017,18.60189]
[1777777629034,30.39,78126.58,0.0,0.23382,0.00017,18.60208]
[1777777635639,30.39,78127.03,0.0,0.2339,0.00017,18.60578]
[1777777640835,30.39,78125.35,0.0,0.23363,0.00017,18.59331]
[1777777646718,30.39,78126.47,0.0,0.23382,0.00017,18.60204]
[1777777651752,30.39,78126.45,0.0,0.23379,0.00017,18.59755]
[1777777656879,30.39,78126.61,0.0,0.23382,0.00017,18.59892]
[1777777657801,30.39,78127.95,0.0,0.23404,0.00017,18.60909]
[1777777657823,30.39,78127.95,0.0,0.23404,0.00017,18.60909]
[1777777657898,30.39,78128.34,0.0,0.2341,0.00017,18.61208]
[1777777662977,30.39,78127.56,0.0,0.23398,0.00017,18.60628]
[1777777666586,30.39,78127.49,0.0,0.23397,0.00017,18.60588]
[1777777666616,30.39,78127.49,0.0,0.23397,0.00017,18.60588]
[1777777667101,30.39,78127.54,0.0,0.23398,0.00017,18.60632]
[1777777669018,30.39,78127.54,0.0,0.23398,0.00017,18.60632]
[1777777670169,30.39,78127.51,0.0,0.23397,0.00017,18.60615]
[1777777670270,30.39,78127.4,0.0,0.23396,0.00017,18.60535]
[1777777674458,30.39,78127.37,0.0,0.23395,0.00017,18.60519]
[1777777674501,30.39,78127.37,0.0,0.23395,0.00017,18.60519]
[1777777674560,30.39,78129.42,0.0,0.2343,0.00017,18.62073]
[1777777677602,30.39,78129.46,0.0,0.2343,0.00017,18.62105]
[1777777677624,30.39,78129.46,0.0,0.2343,0.00017,18.62105]
[1777777678470,30.39,78130.21,0.0,0.23443,0.00017,18.62676]
[1777777683977,30.39,78130.21,0.0,0.23443,0.00017,18.62681]
[1777777688492,30.39,78130.21,0.0,0.23443,0.00017,18.62681]
[1777777688592,30.39,78129.94,0.0,0.23439,0.00017,18.62482]
[1777777693293,30.39,78129.94,0.0,0.23439,0.00017,18.62486]
[1777777693312,30.39,78129.94,0.0,0.23439,0.00017,18.62486]
[1777777693342,30.39,78129.94,0.0,0.23439,0.00017,18.62486]
[1777777693489,30.39,78130.08,0.0,0.23441,0.00017,18.62594]
[1777777694599,30.39,78130.08,0.0,0.23441,0.00017,18.62594]
[1777777695054,30.39,78131.49,0.0,0.23465,0.00017,18.6366]
[1777777700093,30.39,78135.66,0.0,0.23534,0.00017,18.66807]
[1777777700693,30.39,78135.66,0.0,0.23534,0.00017,18.66807]
[1777777701258,30.39,78137.09,0.0,0.23558,0.00017,18.67904]
[1777777707144,30.39,78138.75,0.0,0.23586,0.00017,18.69165]
[1777777710160,30.39,78147.22,0.0,0.23727,0.00017,18.7552]
[1777777711134,30.39,78147.22,0.0,0.23727,0.00017,18.7552]
[1777777711534,30.39,78147.44,0.0,0.23728,0.00017,18.75234]
[1777777717766,30.39,78149.4,0.0,0.23761,0.00017,18.76724]
[1777777724258,30.39,78149.47,0.0,0.23763,0.00017,18.76816]
[1777777729293,30.39,78143.48,0.0,0.23663,0.00017,18.72325]
[1777777734328,30.39,78142.72,0.0,0.2365,0.00017,18.71758]
[1777777739363,30.39,78146.64,0.0,0.23716,0.00017,18.74698]
[1777777744398,30.39,78150.53,0.0,0.2378,0.00017,18.77594]
[1777777747518,30.39,78152.12,0.0,0.23807,0.00017,18.78776]
[1777777747550,30.39,78152.12,0.0,0.23807,0.00017,18.78776]
[1777777749469,30.39,78153.26,0.0,0.23826,0.00017,18.7964]
[1777777751503,30.39,78153.68,0.0,0.23833,0.00017,18.7996]
[1777777751551,30.39,78154.17,0.0,0.23842,0.00017,18.80329]
[1777777757488,30.39,78153.82,0.0,0.23836,0.00017,18.80064]
[1777777758452,30.39,78153.82,0.0,0.23836,0.00017,18.80064]
[1777777759629,30.39,78153.63,0.0,0.23832,0.00017,18.79921]
[1777777759730,30.39,78153.63,0.0,0.23832,0.00017,18.79921]
[1777777762320,30.39,78153.63,0.0,0.23832,0.00017,18.79921]
[1777777762335,30.39,78153.63,0.0,0.23832,0.00017,18.79921]
[1777777762341,30.39,78153.63,0.0,0.23832,0.00017,18.79921]
[1777777764688,30.39,78151.43,0.0,0.23795,0.00017,18.7827]
[1777777764729,30.39,78151.43,0.0,0.23795,0.00017,18.7827]
[1777777765707,30.39,78149.41,0.0,0.23762,0.00017,18.76757]
[1777777771589,30.39,78147.01,0.0,0.23718,0.00017,18.74497]
[1777777776621,30.39,78146.27,0.0,0.23705,0.00017,18.73915]
[1777777782616,30.39,78146.83,0.0,0.23714,0.00017,18.74314]
[1777777782648,30.39,78146.83,0.0,0.23714,0.00017,18.74314]
[1777777782659,30.39,78146.83,0.0,0.23714,0.00017,18.74314]
[1777777782666,30.39,78146.62,0.0,0.2371,0.00017,18.74144]
[1777777783963,30.39,78146.62,0.0,0.2371,0.00017,18.74138]
[1777777784003,30.39,78146.62,0.0,0.2371,0.00017,18.74138]
[1777777784620,30.39,78146.62,0.0,0.2371,0.00017,18.74138]
[1777777784653,30.39,78146.62,0.0,0.2371,0.00017,18.74138]
[1777777787154,30.39,78146.66,0.0,0.2371,0.00017,18.74162]
[1777777787185,30.39,78146.66,0.0,0.2371,0.00017,18.74162]
[1777777788028,30.39,78146.66,0.0,0.2371,0.00017,18.74152]
[1777777793743,30.39,78147.02,0.0,0.23715,0.00017,18.7439]
[1777777797512,30.39,78148.11,0.0,0.23733,0.00017,18.75197]
[1777777797531,30.39,78148.11,0.0,0.23733,0.00017,18.75197]
[1777777797613,30.39,78152.31,0.0,0.23803,0.00017,18.78343]
[1777777798209,30.39,78152.31,0.0,0.23803,0.00017,18.78343]
[1777777798244,30.39,78152.31,0.0,0.23803,0.00017,18.78343]
[1777777798310,30.39,78153.19,0.0,0.23818,0.00017,18.78997]
[1777777803814,30.39,78154.21,0.0,0.23835,0.00017,18.79732]
[1777777809855,30.39,78147.43,0.0,0.2372,0.00017,18.74599]
[1777777816903,30.39,78147.12,0.0,0.23714,0.00017,18.74319]
[1777777822104,30.38,78147.12,0.0,0.23713,0.00017,18.7429]
[1777777828991,30.38,78149.25,0.0,0.23748,0.00017,18.75855]
[1777777831820,30.38,78149.62,0.0,0.2375,0.00017,18.75671]
[1777777831846,30.38,78149.62,0.0,0.2375,0.00017,18.75671]
[1777777831856,30.38,78149.62,0.0,0.2375,0.00017,18.75671]
[1777777837044,30.38,78150.7,0.0,0.23768,0.00017,18.76453]
[1777777841231,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841265,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841275,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841309,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841322,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841357,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841561,30.38,78151.12,0.0,0.23774,0.00017,18.76763]
[1777777841656,30.38,78150.93,0.0,0.23771,0.00017,18.76601]
[1777777842643,30.38,78150.93,0.0,0.23771,0.00017,18.76601]
[1777777842686,30.38,78150.93,0.0,0.23771,0.00017,18.76601]
[1777777842744,30.38,78141.03,0.0,0.23605,0.00017,18.69152]
[1777777848121,30.38,78137.41,0.0,0.23543,0.00017,18.66374]
[1777777850638,30.38,78137.41,0.0,0.23543,0.00017,18.66374]
[1777777850670,30.38,78137.41,0.0,0.23543,0.00017,18.66374]
[1777777850736,30.38,78137.72,0.0,0.23548,0.00017,18.6658]
[1777777850807,30.38,78137.72,0.0,0.23548,0.00017,18.6658]
[1777777850817,30.38,78137.72,0.0,0.23548,0.00017,18.6658]
[1777777851671,30.38,78137.07,0.0,0.23537,0.00017,18.66081]
[1777777857184,30.38,78133.2,0.0,0.23472,0.00017,18.63129]
[1777777862386,30.38,78130.55,0.0,0.23427,0.00017,18.61087]
[1777777868507,30.38,78128.72,0.0,0.23396,0.00017,18.59679]
[1777777873582,30.37,78126.36,0.0,0.23355,0.00017,18.57851]
[1777777879145,30.37,78123.12,0.0,0.23301,0.00017,18.55379]
[1777777880998,30.37,78122.62,0.0,0.23293,0.00017,18.54993]
[1777777881632,30.37,78122.62,0.0,0.23293,0.00017,18.54993]
[1777777881714,30.37,78122.51,0.0,0.23291,0.00017,18.54907]
[1777777885707,30.37,78123.21,0.0,0.23302,0.00017,18.55432]
[1777777885712,30.37,78123.21,0.0,0.23302,0.00017,18.55432]
[1777777885809,30.37,78122.97,0.0,0.23298,0.00017,18.55248]
[1777777892596,30.37,78122.83,0.0,0.2329,0.00017,18.54606]
[1777777902666,30.37,78122.72,0.0,0.23285,0.00017,18.54375]
[1777777909548,30.36,78121.67,0.0,0.23266,0.00017,18.53483]
[1777777914584,30.36,78121.6,0.0,0.23263,0.00017,18.53366]
[1777777920343,30.36,78121.76,0.0,0.23264,0.00017,18.53425]
[1777777921649,30.36,78121.76,0.0,0.23264,0.00017,18.53413]
[1777777921723,30.36,78124.29,0.0,0.23306,0.00017,18.55319]
[1777777922953,30.36,78124.79,0.0,0.23314,0.00017,18.55692]
[1777777922994,30.36,78124.79,0.0,0.23314,0.00017,18.55692]
[1777777923677,30.36,78124.79,0.0,0.23314,0.00017,18.55692]
[1777777923751,30.36,78126.16,0.0,0.23337,0.00017,18.56724]
[1777777926159,30.36,78125.9,0.0,0.23332,0.00017,18.56514]
[1777777926184,30.36,78125.9,0.0,0.23332,0.00017,18.56514]
[1777777927732,30.36,78125.83,0.0,0.23331,0.00017,18.56454]
[1777777927779,30.36,78125.67,0.0,0.23328,0.00017,18.56327]
[1777777929296,30.36,78125.71,0.0,0.23328,0.00017,18.56351]
[1777777929322,30.36,78125.71,0.0,0.23328,0.00017,18.56351]
[1777777929397,30.36,78125.71,0.0,0.23328,0.00017,18.56345]
[1777777934723,30.36,78125.21,0.0,0.23319,0.00017,18.55938]
[1777777939791,30.36,78125.2,0.0,0.23319,0.00017,18.55913]
[1777777947816,30.36,78125.69,0.0,0.23326,0.00017,18.56256]
[1777777952850,30.36,78124.67,0.0,0.23305,0.00017,18.55021]
[1777777957886,30.36,78124.82,0.0,0.23308,0.00017,18.5513]
[1777777963089,30.36,78123.52,0.0,0.23286,0.00017,18.54139]
[1777777968964,30.36,78123.52,0.0,0.23286,0.00017,18.54133]
[1777777977877,30.35,78123.45,0.0,0.23285,0.00017,18.54069]
[1777777983229,30.35,78122.54,0.0,0.23269,0.00017,18.53339]
[1777777989109,30.35,78122.68,0.0,0.2327,0.00017,18.53421]
[1777777994144,30.35,78122.35,0.0,0.23264,0.00017,18.5315]
[1777778000186,30.35,78122.1,0.0,0.2326,0.00017,18.52937]
[1777778010256,30.35,78121.67,0.0,0.23252,0.00017,18.52574]
[1777778017213,30.35,78120.04,0.0,0.23221,0.00017,18.50874]
[1777778023511,30.35,78119.07,0.0,0.23205,0.00017,18.50153]
[1777778029735,30.35,78118.26,0.0,0.23192,0.00017,18.49537]
[1777778029832,30.35,78117.46,0.0,0.23178,0.00017,18.48928]
[1777778031755,30.35,78117.46,0.0,0.23178,0.00017,18.48927]
[1777778031762,30.35,78117.46,0.0,0.23178,0.00017,18.48927]
[1777778031776,30.35,78117.46,0.0,0.23178,0.00017,18.48927]
[1777778033792,30.35,78117.59,0.0,0.23181,0.00017,18.49026]
[1777778033804,30.35,78117.59,0.0,0.23181,0.00017,18.49026]
[1777778033852,30.35,78117.85,0.0,0.23185,0.00017,18.49224]
[1777778038874,30.35,78118.18,0.0,0.2319,0.00017,18.49476]
[1777778038914,30.35,78118.18,0.0,0.2319,0.00017,18.49476]
[1777778038955,30.35,78118.33,0.0,0.23193,0.00017,18.4959]
[1777778038975,30.35,78118.33,0.0,0.23193,0.00017,18.4959]
[1777778038976,30.35,78118.33,0.0,0.23193,0.00017,18.4959]
[1777778045655,30.35,78117.44,0.0,0.23177,0.00017,18.48883]
[1777778051548,30.35,78116.45,0.0,0.2316,0.00017,18.48066]
[1777778056912,30.35,78116.64,0.0,0.23162,0.00017,18.48193]
[1777778056955,30.35,78116.64,0.0,0.23162,0.00017,18.48193]
[1777778056965,30.35,78116.64,0.0,0.23162,0.00017,18.48193]
[1777778059602,30.35,78116.64,0.0,0.23161,0.00017,18.48151]
[1777778059637,30.35,78116.64,0.0,0.23161,0.00017,18.48151]
[1777778060309,30.35,78115.51,0.0,0.23142,0.00017,18.47283]
[1777778071685,30.34,78115.24,0.0,0.23132,0.00017,18.46539]
[1777778079745,30.34,78114.94,0.0,0.23126,0.00017,18.46251]
[1777778082269,30.34,78114.94,0.0,0.23126,0.00017,18.46251]
[1777778082301,30.34,78114.94,0.0,0.23126,0.00017,18.46251]
[1777778082370,30.34,78114.73,0.0,0.23122,0.00017,18.46076]
[1777778087800,30.34,78114.48,0.0,0.23117,0.00017,18.45842]
[1777778092835,30.34,78114.54,0.0,0.23117,0.00017,18.45852]
[1777778098880,30.34,78114.46,0.0,0.23115,0.00017,18.45748]
[1777778104074,30.34,78114.76,0.0,0.23119,0.00017,18.45941]
[1777778106069,30.34,78114.76,0.0,0.23119,0.00017,18.45941]
[1777778106090,30.34,78114.76,0.0,0.23119,0.00017,18.45941]
[1777778107008,30.34,78114.76,0.0,0.23119,0.00017,18.45941]
[1777778107031,30.34,78114.76,0.0,0.23119,0.00017,18.45926]
[1777778107624,30.34,78114.76,0.0,0.23119,0.00017,18.45926]
[1777778107657,30.34,78114.76,0.0,0.23119,0.00017,18.45926]
[1777778108471,30.34,78114.76,0.0,0.23119,0.00017,18.45912]
[1777778108488,30.34,78114.76,0.0,0.23119,0.00017,18.45912]
[1777778113986,30.33,78113.72,0.0,0.231,0.00017,18.4508]
[1777778119020,30.33,78114.02,0.0,0.23105,0.00017,18.45276]
[1777778120445,30.33,78114.76,0.0,0.23117,0.00017,18.45833]
[1777778120473,30.33,78114.76,0.0,0.23117,0.00017,18.45833]
[1777778121036,30.33,78116.17,0.0,0.2314,0.00017,18.469]
[1777778126051,30.33,78118.03,0.0,0.2317,0.00017,18.48282]
[1777778129482,30.33,78118.58,0.0,0.23179,0.00017,18.4867]
[1777778129601,30.33,78118.9,0.0,0.23184,0.00017,18.48906]
[1777778130676,30.33,78118.9,0.0,0.23184,0.00017,18.48906]
[1777778130712,30.33,78118.9,0.0,0.23184,0.00017,18.48906]
[1777778130777,30.33,78118.9,0.0,0.23184,0.00017,18.48899]
[1777778136142,30.33,78119.51,0.0,0.23189,0.00017,18.48874]
[1777778141177,30.33,78119.73,0.0,0.23192,0.00017,18.49015]
[1777778146212,30.33,78118.36,0.0,0.23169,0.00017,18.47953]
[1777778148868,30.33,78118.09,0.0,0.23165,0.00017,18.47744]
[1777778148890,30.33,78118.09,0.0,0.23165,0.00017,18.47744]
[1777778149800,30.33,78117.5,0.0,0.23155,0.00017,18.47289]
[1777778149900,30.33,78117.32,0.0,0.23152,0.00017,18.47148]
[1777778150550,30.33,78117.32,0.0,0.23152,0.00017,18.47148]
[1777778150572,30.33,78117.32,0.0,0.23152,0.00017,18.47148]
[1777778150651,30.33,78118.35,0.0,0.23169,0.00017,18.47929]
[1777778156282,30.33,78118.28,0.0,0.23167,0.00017,18.47851]
[1777778161473,30.33,78120.0,0.0,0.23195,0.00017,18.49135]
[1777778167528,30.33,78120.39,0.0,0.23201,0.00017,18.49399]
[1777778174565,30.32,78120.8,0.0,0.23206,0.00017,18.4965]
[1777778184635,30.32,78121.05,0.0,0.23209,0.00017,18.49767]
[1777778190523,30.32,78120.76,0.0,0.23203,0.00017,18.49513]
[1777778196009,30.32,78120.7,0.0,0.23198,0.00017,18.48981]
[1777778201601,30.32,78121.24,0.0,0.23206,0.00017,18.4935]
[1777778206636,30.32,78120.92,0.0,0.23199,0.00017,18.49065]
[1777778213691,30.32,78120.9,0.0,0.23198,0.00017,18.49002]
[1777778223758,30.31,78120.83,0.0,0.23195,0.00017,18.4888]
[1777778231025,30.31,78120.58,0.0,0.23191,0.00017,18.48664]
[1777778231067,30.31,78120.58,0.0,0.23191,0.00017,18.48664]
[1777778231126,30.31,78120.37,0.0,0.23187,0.00017,18.48485]
[1777778233983,30.31,78120.4,0.0,0.23187,0.00017,18.48495]
[1777778234009,30.31,78120.4,0.0,0.23187,0.00017,18.48495]
[1777778234083,30.31,78120.34,0.0,0.23186,0.00017,18.48442]
[1777778234823,30.31,78120.34,0.0,0.23186,0.00017,18.48442]
[1777778234864,30.31,78120.34,0.0,0.23186,0.00017,18.48442]
[1777778234925,30.31,78120.37,0.0,0.23186,0.00017,18.48459]
[1777778240724,30.31,78120.37,0.0,0.23185,0.00017,18.48427]
[1777778251956,30.31,78120.23,0.0,0.23178,0.00017,18.47791]
[1777778257998,30.31,78118.02,0.0,0.2314,0.00017,18.46085]
[1777778261020,30.31,78117.92,0.0,0.23139,0.00017,18.46007]
[1777778261051,30.31,78117.92,0.0,0.23139,0.00017,18.46007]
[1777778261075,30.31,78118.07,0.0,0.23141,0.00017,18.46116]
[1777778261952,30.31,78118.07,0.0,0.23141,0.00017,18.46116]
[1777778261996,30.31,78118.07,0.0,0.23141,0.00017,18.46116]
[1777778262053,30.31,78118.07,0.0,0.23141,0.00017,18.46113]
[1777778267062,30.31,78118.59,0.0,0.23149,0.00017,18.46496]
[1777778272098,30.31,78118.74,0.0,0.23151,0.00017,18.46594]
[1777778278140,30.31,78119.13,0.0,0.23158,0.00017,18.46871]
[1777778283174,30.31,78119.01,0.0,0.23155,0.00017,18.46763]
[1777778289217,30.3,78118.53,0.0,0.23147,0.00017,18.46378]
[1777778294252,30.3,78119.08,0.0,0.23155,0.00017,18.46781]
[1777778300294,30.3,78118.9,0.0,0.23152,0.00017,18.46622]
[1777778305476,30.3,78118.69,0.0,0.23148,0.00017,18.46445]
[1777778311371,30.3,78118.51,0.0,0.23141,0.00017,18.45833]
[1777778316406,30.3,78118.56,0.0,0.23142,0.00017,18.45855]
[1777778321441,30.3,78118.53,0.0,0.23141,0.00017,18.45817]
[1777778327483,30.3,78118.18,0.0,0.23134,0.00017,18.45531]
[1777778332955,30.3,78118.18,0.0,0.23134,0.00017,18.45531]
[1777778338561,30.3,78118.45,0.0,0.23138,0.00017,18.45703]
[1777778345761,30.3,78118.3,0.0,0.23135,0.00017,18.45564]
[1777778351354,30.3,78118.51,0.0,0.23138,0.00017,18.45706]
[1777778352378,30.3,78118.6,0.0,0.23139,0.00017,18.45765]
[1777778352421,30.3,78118.6,0.0,0.23139,0.00017,18.45765]
[1777778352469,30.3,78118.6,0.0,0.23139,0.00017,18.45762]
[1777778357892,30.3,78118.49,0.0,0.23137,0.00017,18.45665]
[1777778364146,30.3,78118.49,0.0,0.23137,0.00017,18.45646]
[1777778364177,30.3,78118.49,0.0,0.23137,0.00017,18.45646]
[1777778364184,30.3,78118.49,0.0,0.23137,0.00017,18.45646]
[1777778364247,30.3,78118.36,0.0,0.23135,0.00017,18.4554]
[1777778369435,30.3,78118.27,0.0,0.23133,0.00017,18.45466]
[1777778374776,30.3,78118.17,0.0,0.23127,0.00017,18.44917]
[1777778381117,30.3,78118.17,0.0,0.23127,0.00017,18.44897]
[1777778389916,30.3,78118.12,0.0,0.23125,0.00017,18.44823]
[1777778396109,30.29,78117.46,0.0,0.23114,0.00017,18.44299]
[1777778402145,30.29,78117.46,0.0,0.23114,0.00017,18.44299]
[1777778406499,30.29,78117.58,0.0,0.23115,0.00017,18.44358]
[1777778406532,30.29,78117.58,0.0,0.23115,0.00017,18.44358]
[1777778407904,30.29,78117.58,0.0,0.23115,0.00017,18.44354]
[1777778407946,30.29,78117.58,0.0,0.23115,0.00017,18.44354]
[1777778410009,30.29,78117.57,0.0,0.23115,0.00017,18.4434]
[1777778410049,30.29,78117.57,0.0,0.23115,0.00017,18.4434]
[1777778416249,30.29,78117.85,0.0,0.23119,0.00017,18.44529]
[1777778418441,30.29,78117.85,0.0,0.23119,0.00017,18.44529]
[1777778418472,30.29,78117.85,0.0,0.23119,0.00017,18.44529]
[1777778420005,30.29,78117.85,0.0,0.23118,0.00017,18.44522]
[1777778420038,30.29,78117.85,0.0,0.23118,0.00017,18.44522]
[1777778425162,30.29,78117.44,0.0,0.23111,0.00017,18.44185]
[1777778430198,30.29,78117.69,0.0,0.23115,0.00017,18.44375]
[1777778436389,30.29,78117.95,0.0,0.23117,0.00017,18.44151]
[1777778443288,30.29,78117.95,0.0,0.23118,0.00017,18.44194]
[1777778445121,30.29,78118.62,0.0,0.23129,0.00017,18.44711]
[1777778445143,30.29,78118.62,0.0,0.23129,0.00017,18.44711]
[1777778446015,30.29,78121.06,0.0,0.2317,0.00017,18.46582]
[1777778446022,30.29,78121.06,0.0,0.2317,0.00017,18.46582]
[1777778446056,30.29,78121.06,0.0,0.2317,0.00017,18.46582]
[1777778446309,30.29,78121.54,0.0,0.23178,0.00017,18.46957]
[1777778446493,30.29,78121.54,0.0,0.23178,0.00017,18.46957]
[1777778452556,30.29,78121.29,0.0,0.23174,0.00017,18.46779]
[1777778452584,30.29,78121.29,0.0,0.23174,0.00017,18.46779]
[1777778452593,30.29,78121.29,0.0,0.23174,0.00017,18.46779]
[1777778453273,30.29,78121.29,0.0,0.23174,0.00017,18.46779]
[1777778453291,30.29,78121.29,0.0,0.23174,0.00017,18.46779]
[1777778454663,30.3,78121.15,0.0,0.23172,0.00017,18.46675]
[1777778454964,30.3,78121.15,0.0,0.23172,0.00017,18.46675]
[1777778455007,30.3,78121.15,0.0,0.23172,0.00017,18.46675]
[1777778455021,30.3,78121.15,0.0,0.23172,0.00017,18.46675]
[1777778457655,30.3,78118.14,0.0,0.23122,0.00017,18.44401]
[1777778457690,30.3,78118.14,0.0,0.23122,0.00017,18.44401]
[1777778458745,30.3,78116.47,0.0,0.23094,0.00017,18.43126]
[1777778464434,30.3,78115.64,0.0,0.23082,0.00017,18.4253]
[1777778469473,30.3,78118.17,0.0,0.23124,0.00017,18.44479]
[1777778474508,30.3,78120.71,0.0,0.23168,0.00017,18.46491]
[1777778481560,30.3,78119.74,0.0,0.23153,0.00017,18.45827]
[1777778486229,30.3,78118.52,0.0,0.23133,0.00017,18.44902]
[1777778486266,30.3,78118.52,0.0,0.23133,0.00017,18.44902]
[1777778486296,30.3,78118.52,0.0,0.23133,0.00017,18.44902]
[1777778491230,30.3,78116.38,0.0,0.23098,0.00017,18.43283]
[1777778491248,30.3,78116.38,0.0,0.23098,0.00017,18.43283]
[1777778491302,30.3,78116.38,0.0,0.23098,0.00017,18.43283]
[1777778491330,30.3,78116.0,0.0,0.23088,0.00017,18.4255]
[1777778492810,30.3,78116.0,0.0,0.23088,0.00017,18.4255]
[1777778492841,30.3,78116.0,0.0,0.23088,0.00017,18.4255]
[1777778492853,30.3,78116.0,0.0,0.23088,0.00017,18.4255]
[1777778501046,30.3,78115.22,0.0,0.23076,0.00017,18.41973]
[1777778506880,30.3,78114.89,0.0,0.23071,0.00017,18.41755]
[1777778512777,30.3,78114.8,0.0,0.2307,0.00017,18.41703]
[1777778518821,30.3,78115.0,0.0,0.23074,0.00017,18.41868]
[1777778527020,30.31,78114.75,0.0,0.2307,0.00017,18.41697]
[1777778534041,30.31,78114.75,0.0,0.2307,0.00017,18.41703]
[1777778539968,30.31,78113.99,0.0,0.23058,0.00017,18.4114]
[1777778545003,30.31,78114.69,0.0,0.2307,0.00017,18.41686]
[1777778553058,30.31,78114.13,0.0,0.23057,0.00017,18.40819]
[1777778563071,30.31,78114.09,0.0,0.23057,0.00017,18.40797]
[1777778563684,30.31,78114.09,0.0,0.23057,0.00017,18.40809]
[1777778563716,30.31,78114.09,0.0,0.23057,0.00017,18.40809]
[1777778564136,30.31,78114.09,0.0,0.23057,0.00017,18.40811]
[1777778564930,30.31,78114.09,0.0,0.23057,0.00017,18.40811]
[1777778564961,30.31,78114.09,0.0,0.23057,0.00017,18.40811]
[1777778566634,30.31,78113.71,0.0,0.2305,0.00017,18.40517]
[1777778572420,30.31,78113.91,0.0,0.23054,0.00017,18.40663]
[1777778578233,30.31,78112.36,0.0,0.23028,0.00017,18.39461]
[1777778582918,30.31,78112.21,0.0,0.23025,0.00017,18.39344]
[1777778586967,30.31,78111.24,0.0,0.23009,0.00017,18.38605]
[1777778586979,30.31,78111.24,0.0,0.23009,0.00017,18.38605]
[1777778591042,30.31,78111.58,0.0,0.23015,0.00017,18.38868]
[1777778591045,30.31,78111.58,0.0,0.23015,0.00017,18.38868]
[1777778591053,30.31,78111.58,0.0,0.23015,0.00017,18.38868]
[1777778591452,30.31,78111.61,0.0,0.23015,0.00017,18.38892]
[1777778593082,30.31,78111.61,0.0,0.23015,0.00017,18.38894]
[1777778593339,30.31,78111.61,0.0,0.23015,0.00017,18.38895]
[1777778598340,30.31,78111.81,0.0,0.23019,0.00017,18.39058]
[1777778600114,30.31,78111.81,0.0,0.23019,0.00017,18.39061]
[1777778600389,30.31,78111.81,0.0,0.23019,0.00017,18.39066]
[1777778605478,30.31,78107.98,0.0,0.22956,0.00017,18.36171]
[1777778611469,30.31,78107.86,0.0,0.22956,0.00017,18.36135]
[1777778613433,30.31,78108.37,0.0,0.22961,0.00017,18.36078]
[1777778618515,30.31,78108.34,0.0,0.22961,0.00017,18.36117]
[1777778620463,30.31,78108.3,0.0,0.22961,0.00017,18.36095]
[1777778620498,30.31,78108.3,0.0,0.22961,0.00017,18.36095]
[1777778626570,30.31,78108.23,0.0,0.22961,0.00017,18.36117]
[1777778634628,30.32,78108.03,0.0,0.2296,0.00017,18.36059]
[1777778641685,30.32,78107.69,0.0,0.22957,0.00017,18.35888]
[1777778646713,30.32,78107.7,0.0,0.22958,0.00017,18.35961]
[1777778648012,30.32,78107.7,0.0,0.22958,0.00017,18.35961]
[1777778648045,30.32,78107.7,0.0,0.22958,0.00017,18.35961]
[1777778648112,30.32,78107.67,0.0,0.22958,0.00017,18.35951]
[1777778653761,30.32,78104.41,0.0,0.22904,0.00017,18.3346]
[1777778659116,30.32,78105.72,0.0,0.22926,0.00017,18.34472]
[1777778664838,30.32,78107.29,0.0,0.22952,0.00017,18.35679]
[1777778669873,30.32,78107.46,0.0,0.22955,0.00017,18.35811]
[1777778674908,30.32,78106.38,0.0,0.22934,0.00017,18.34534]
[1777778680950,30.32,78106.59,0.0,0.22937,0.00017,18.34702]
[1777778686992,30.32,78106.18,0.0,0.22931,0.00017,18.34397]
[1777778692030,30.32,78106.5,0.0,0.22936,0.00017,18.34649]
[1777778697590,30.32,78106.67,0.0,0.22939,0.00017,18.34784]
[1777778706863,30.32,78106.71,0.0,0.2294,0.00017,18.34823]
[1777778706899,30.32,78106.71,0.0,0.2294,0.00017,18.34823]
[1777778707007,30.32,78106.71,0.0,0.2294,0.00017,18.34823]
[1777778707604,30.32,78106.71,0.0,0.2294,0.00017,18.34823]
[1777778707637,30.32,78106.84,0.0,0.22942,0.00017,18.34928]
[1777778707657,30.32,78106.84,0.0,0.22942,0.00017,18.34928]
[1777778715191,30.32,78107.08,0.0,0.22946,0.00017,18.35119]
[1777778721237,30.32,78107.25,0.0,0.22949,0.00017,18.35253]
[1777778726912,30.32,78107.08,0.0,0.22946,0.00017,18.35127]
[1777778732310,30.32,78106.6,0.0,0.22935,0.00017,18.34313]
[1777778737411,30.32,78106.95,0.0,0.22941,0.00017,18.34586]
[1777778743387,30.33,78107.16,0.0,0.22945,0.00017,18.34754]
[1777778748571,30.33,78107.19,0.0,0.22945,0.00017,18.34782]
[1777778754084,30.33,78107.31,0.0,0.22947,0.00017,18.34877]
[1777778760507,30.33,78107.84,0.0,0.22956,0.00017,18.35287]
[1777778765542,30.33,78107.72,0.0,0.22954,0.00017,18.35197]
[1777778770577,30.33,78105.64,0.0,0.2292,0.00017,18.33612]
[1777778775611,30.33,78105.19,0.0,0.22913,0.00017,18.33283]
[1777778782660,30.33,78105.78,0.0,0.22923,0.00017,18.33752]
[1777778788858,30.33,78105.47,0.0,0.22918,0.00017,18.33531]
[1777778795751,30.33,78106.02,0.0,0.22924,0.00017,18.33515]
[1777778800787,30.33,78105.61,0.0,0.22918,0.00017,18.33215]
[1777778805823,30.33,78105.18,0.0,0.22911,0.00017,18.32904]
[1777778811865,30.33,78105.5,0.0,0.22917,0.00017,18.33168]
[1777778817054,30.33,78105.41,0.0,0.22915,0.00017,18.33113]
[1777778817072,30.33,78105.41,0.0,0.22915,0.00017,18.33113]
[1777778818799,30.33,78109.08,0.0,0.22976,0.00017,18.35923]
[1777778827010,30.33,78110.64,0.0,0.23002,0.00017,18.37112]
[1777778827037,30.33,78110.64,0.0,0.23002,0.00017,18.37112]
[1777778827050,30.33,78110.64,0.0,0.23002,0.00017,18.37112]
[1777778827430,30.33,78110.64,0.0,0.23002,0.00017,18.37112]
[1777778827474,30.33,78110.64,0.0,0.23002,0.00017,18.37112]
[1777778828948,30.33,78110.34,0.0,0.22997,0.00017,18.3688]
[1777778834972,30.33,78118.13,0.0,0.23125,0.00017,18.42792]
[1777778840304,30.33,78118.09,0.0,0.23124,0.00017,18.42714]
[1777778846104,30.33,78121.28,0.0,0.23175,0.00017,18.45069]
[1777778851139,30.32,78119.65,0.0,0.23143,0.00017,18.43299]
[1777778856174,30.32,78113.74,0.0,0.23043,0.00017,18.38731]
[1777778861208,30.32,78112.14,0.0,0.23016,0.00017,18.37468]
[1777778866244,30.32,78111.59,0.0,0.23006,0.00017,18.37012]
[1777778866905,30.32,78111.59,0.0,0.23006,0.00017,18.37012]
[1777778866946,30.32,78111.59,0.0,0.23006,0.00017,18.37012]
[1777778866957,30.32,78111.59,0.0,0.23006,0.00017,18.37012]
[1777778872286,30.32,78110.62,0.0,0.22989,0.00017,18.3623]
[1777778874975,30.32,78110.13,0.0,0.2298,0.00017,18.35845]
[1777778875011,30.32,78110.13,0.0,0.2298,0.00017,18.35845]
[1777778875641,30.32,78110.13,0.0,0.2298,0.00017,18.35845]
[1777778875810,30.32,78110.13,0.0,0.2298,0.00017,18.35834]
[1777778875838,30.32,78110.13,0.0,0.2298,0.00017,18.35834]
[1777778875849,30.32,78110.13,0.0,0.2298,0.00017,18.35834]
[1777778881349,30.32,78110.13,0.0,0.22979,0.00017,18.35805]
[1777778887027,30.32,78109.45,0.0,0.22968,0.00017,18.35274]
[1777778894155,30.32,78109.4,0.0,0.22967,0.00017,18.35214]
[1777778898261,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778898301,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778898900,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778898921,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778899761,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778899775,30.31,78109.24,0.0,0.22964,0.00017,18.35074]
[1777778900051,30.31,78109.24,0.0,0.22963,0.00017,18.35068]
[1777778900430,30.31,78109.24,0.0,0.22963,0.00017,18.35068]
[1777778900454,30.31,78109.24,0.0,0.22963,0.00017,18.35068]
[1777778900464,30.31,78109.24,0.0,0.22963,0.00017,18.35068]
[1777778906663,30.31,78109.34,0.0,0.22965,0.00017,18.35128]
[1777778912565,30.31,78109.99,0.0,0.22971,0.00017,18.35151]
[1777778917600,30.31,78111.64,0.0,0.22998,0.00017,18.36398]
[1777778927672,30.31,78111.63,0.0,0.22997,0.00017,18.36352]
[1777778934722,30.31,78111.06,0.0,0.22988,0.00017,18.35897]
[1777778936174,30.31,78114.19,0.0,0.23039,0.00017,18.38281]
[1777778936203,30.31,78114.19,0.0,0.23039,0.00017,18.38281]
[1777778936644,30.31,78114.19,0.0,0.23039,0.00017,18.38281]
[1777778941772,30.31,78115.09,0.0,0.23053,0.00017,18.38919]
[1777778945992,30.31,78115.02,0.0,0.23051,0.00017,18.38827]
[1777778946021,30.31,78115.02,0.0,0.23051,0.00017,18.38827]
[1777778946028,30.31,78115.02,0.0,0.23051,0.00017,18.38827]
[1777778951395,30.31,78114.71,0.0,0.23045,0.00017,18.38538]
[1777778952106,30.31,78110.45,0.0,0.22974,0.00017,18.35274]
[1777778952127,30.31,78110.45,0.0,0.22974,0.00017,18.35274]
[1777778952928,30.31,78110.45,0.0,0.22974,0.00017,18.35264]
[1777778956415,30.31,78109.62,0.0,0.2296,0.00017,18.34621]
[1777778956434,30.31,78109.62,0.0,0.2296,0.00017,18.34621]
[1777778956441,30.31,78109.62,0.0,0.2296,0.00017,18.34621]
[1777778961562,30.3,78109.59,0.0,0.22958,0.00017,18.34548]
[1777778966946,30.3,78108.96,0.0,0.22946,0.00017,18.33998]
[1777778972731,30.3,78107.76,0.0,0.22926,0.00017,18.33047]
[1777778978027,30.3,78106.61,0.0,0.22902,0.00017,18.31676]
[1777778985075,30.3,78105.82,0.0,0.22889,0.00017,18.31057]
[1777778990269,30.3,78106.6,0.0,0.22902,0.00017,18.31648]
[1777778991920,30.3,78106.6,0.0,0.22902,0.00017,18.31648]
[1777778992065,30.3,78106.6,0.0,0.22902,0.00017,18.31647]
[1777778992084,30.3,78106.6,0.0,0.22902,0.00017,18.31647]
[1777778992144,30.3,78106.6,0.0,0.22902,0.00017,18.31647]
[1777778992838,30.3,78100.95,0.0,0.22808,0.00016,18.27319]
[1777778993512,30.3,78100.95,0.0,0.22808,0.00016,18.27319]
[1777778993530,30.3,78096.21,0.0,0.2273,0.00016,18.23672]
[1777778994973,30.3,78095.38,0.0,0.22716,0.00016,18.23034]
[1777778994991,30.3,78095.38,0.0,0.22716,0.00016,18.23034]
[1777778995662,30.3,78095.38,0.0,0.22716,0.00016,18.23034]
[1777779000213,30.3,78097.29,0.0,0.22748,0.00016,18.24501]
[1777779000243,30.3,78097.29,0.0,0.22748,0.00016,18.24501]
[1777779000258,30.3,78097.29,0.0,0.22748,0.00016,18.24501]
[1777779002066,30.3,78097.82,0.0,0.22756,0.00016,18.24909]
[1777779002104,30.3,78097.82,0.0,0.22756,0.00016,18.24909]
[1777779003749,30.3,78098.94,0.0,0.22775,0.00016,18.2577]
[1777779007881,30.3,78099.9,0.0,0.22791,0.00016,18.26525]
[1777779008238,30.3,78103.2,0.0,0.22846,0.00017,18.2907]
[1777779009759,30.3,78103.2,0.0,0.22846,0.00017,18.2907]
[1777779009785,30.3,78103.2,0.0,0.22846,0.00017,18.2907]
[1777779009924,30.3,78103.2,0.0,0.22846,0.00017,18.2907]
[1777779010408,30.3,78108.16,0.0,0.22928,0.00017,18.32875]
[1777779012587,30.3,78108.16,0.0,0.22928,0.00017,18.3288]
[1777779012615,30.3,78108.16,0.0,0.22928,0.00017,18.3288]
[1777779012622,30.3,78108.16,0.0,0.22928,0.00017,18.3288]
[1777779018310,30.3,78109.53,0.0,0.22952,0.00017,18.33962]
[1777779024352,30.3,78109.39,0.0,0.2295,0.00017,18.33881]
[1777779029800,30.3,78109.33,0.0,0.22949,0.00017,18.33858]
[1777779036438,30.3,78110.17,0.0,0.2296,0.00017,18.34079]
[1777779042480,30.31,78110.03,0.0,0.22959,0.00017,18.34]
[1777779047513,30.31,78104.82,0.0,0.22873,0.00017,18.30055]
[1777779056577,30.31,78105.43,0.0,0.22885,0.00017,18.30588]
[1777779061611,30.31,78107.98,0.0,0.22928,0.00017,18.32566]
[1777779066651,30.31,78110.24,0.0,0.22965,0.00017,18.34305]
[1777779071690,30.31,78110.1,0.0,0.22963,0.00017,18.34207]
[1777779076717,30.31,78110.82,0.0,0.22975,0.00017,18.34762]
[1777779082533,30.31,78110.53,0.0,0.22971,0.00017,18.34548]
[1777779087797,30.31,78110.41,0.0,0.22969,0.00017,18.34466]
[1777779090548,30.31,78110.2,0.0,0.22966,0.00017,18.34337]
[1777779090591,30.31,78110.2,0.0,0.22966,0.00017,18.34337]
[1777779091345,30.31,78110.23,0.0,0.22967,0.00017,18.34375]
[1777779092888,30.31,78110.23,0.0,0.22964,0.00017,18.33934]
[1777779092970,30.31,78112.31,0.0,0.22998,0.00017,18.35538]
[1777779095416,30.31,78116.21,0.0,0.23064,0.00017,18.38539]
[1777779095428,30.31,78116.21,0.0,0.23064,0.00017,18.38539]
[1777779099475,30.31,78116.09,0.0,0.23062,0.00017,18.38482]
[1777779099482,30.31,78116.09,0.0,0.23062,0.00017,18.38482]
[1777779099511,30.31,78116.09,0.0,0.23062,0.00017,18.38482]
[1777779099576,30.32,78116.09,0.0,0.23063,0.00017,18.3849]
[1777779106665,30.32,78115.15,0.0,0.23048,0.00017,18.37806]
[1777779106671,30.32,78115.15,0.0,0.23048,0.00017,18.37806]
[1777779108752,30.32,78116.86,0.0,0.23077,0.00017,18.3914]
[1777779109472,30.32,78117.4,0.0,0.23086,0.00017,18.39557]
[1777779112528,30.32,78117.76,0.0,0.23092,0.00017,18.39855]
[1777779112687,30.32,78117.76,0.0,0.23092,0.00017,18.39855]
[1777779113698,30.32,78117.76,0.0,0.23093,0.00017,18.39865]
[1777779113728,30.32,78117.76,0.0,0.23093,0.00017,18.39874]
[1777779115553,30.32,78117.76,0.0,0.23093,0.00017,18.39874]
[1777779115726,30.32,78117.76,0.0,0.23093,0.00017,18.39874]
[1777779115729,30.32,78117.76,0.0,0.23093,0.00017,18.39874]
[1777779115992,30.32,78117.76,0.0,0.23093,0.00017,18.39892]
[1777779120065,30.32,78116.63,0.0,0.23075,0.00017,18.39057]
[1777779121473,30.32,78115.77,0.0,0.23061,0.00017,18.38419]
[1777779122008,30.32,78115.77,0.0,0.23061,0.00017,18.38419]
[1777779122863,30.32,78115.75,0.0,0.23061,0.00017,18.38412]
[1777779123691,30.32,78115.93,0.0,0.23064,0.00017,18.38558]
[1777779126681,30.32,78115.65,0.0,0.2306,0.00017,18.38369]
[1777779127366,30.32,78115.77,0.0,0.23062,0.00017,18.38468]
[1777779133381,30.32,78116.33,0.0,0.23072,0.00017,18.38926]
[1777779139155,30.32,78116.94,0.0,0.23083,0.00017,18.39415]
[1777779144190,30.32,78116.95,0.0,0.23083,0.00017,18.39434]
[1777779151394,30.32,78115.8,0.0,0.23061,0.00017,18.38117]
[1777779156857,30.32,78115.48,0.0,0.23056,0.00017,18.37895]
[1777779163320,30.33,78115.48,0.0,0.23057,0.00017,18.37936]
[1777779168643,30.33,78113.93,0.0,0.23032,0.00017,18.36771]
[1777779171905,30.33,78113.61,0.0,0.23027,0.00017,18.3655]
[1777779173393,30.33,78117.24,0.0,0.23087,0.00017,18.39327]
[1777779178559,30.33,78118.15,0.0,0.23103,0.00017,18.40033]
[1777779178600,30.33,78118.15,0.0,0.23103,0.00017,18.40033]
[1777779178738,30.33,78118.15,0.0,0.23103,0.00017,18.40033]
[1777779186736,30.33,78122.1,0.0,0.23168,0.00017,18.43026]
[1777779186781,30.33,78122.1,0.0,0.23168,0.00017,18.43026]
[1777779192630,30.33,78126.62,0.0,0.23243,0.00017,18.46432]
[1777779192786,30.33,78126.62,0.0,0.23243,0.00017,18.46432]
[1777779192823,30.33,78126.62,0.0,0.23243,0.00017,18.46432]
[1777779192964,30.33,78126.62,0.0,0.23243,0.00017,18.46432]
[1777779193066,30.33,78128.25,0.0,0.2327,0.00017,18.47664]
[1777779198147,30.33,78128.64,0.0,0.23276,0.00017,18.47946]
[1777779199115,30.33,78128.64,0.0,0.23276,0.00017,18.47946]
[1777779199576,30.32,78128.35,0.0,0.2327,0.00017,18.47697]
[1777779202641,30.32,78129.73,0.0,0.23293,0.00017,18.48723]
[1777779202665,30.32,78129.73,0.0,0.23293,0.00017,18.48723]
[1777779202676,30.32,78129.73,0.0,0.23293,0.00017,18.48723]
[1777779208639,30.32,78130.49,0.0,0.23304,0.00017,18.49246]
[1777779212980,30.32,78130.81,0.0,0.23306,0.00017,18.4901]
[1777779213024,30.32,78130.81,0.0,0.23306,0.00017,18.4901]
[1777779213362,30.32,78131.39,0.0,0.23315,0.00017,18.49442]
[1777779213727,30.32,78131.39,0.0,0.23315,0.00017,18.49442]
[1777779213763,30.32,78131.39,0.0,0.23315,0.00017,18.49442]
[1777779213776,30.32,78131.39,0.0,0.23315,0.00017,18.49442]
[1777779216014,30.32,78131.39,0.0,0.23315,0.00017,18.49426]
[1777779216058,30.32,78131.39,0.0,0.23315,0.00017,18.49426]
[1777779217428,30.32,78131.95,0.0,0.23324,0.00017,18.49834]
[1777779221955,30.32,78132.77,0.0,0.23337,0.00017,18.50421]
[1777779221984,30.32,78132.77,0.0,0.23337,0.00017,18.50421]
[1777779221995,30.32,78132.77,0.0,0.23337,0.00017,18.50421]
[1777779223824,30.32,78133.85,0.0,0.23354,0.00017,18.51221]
[1777779223844,30.32,78133.85,0.0,0.23354,0.00017,18.51221]
[1777779224666,30.32,78134.36,0.0,0.23362,0.00017,18.51597]
[1777779224697,30.32,78134.36,0.0,0.23362,0.00017,18.51597]
[1777779224922,30.32,78134.36,0.0,0.23362,0.00017,18.51597]
[1777779224970,30.32,78134.36,0.0,0.23362,0.00017,18.51597]
[1777779225166,30.32,78134.5,0.0,0.23364,0.00017,18.51692]
[1777779226134,30.32,78136.99,0.0,0.23406,0.00017,18.53568]
[1777779229624,30.32,78143.09,0.0,0.23507,0.00017,18.58138]
[1777779229789,30.32,78143.41,0.0,0.23512,0.00017,18.58373]
[1777779232463,30.32,78145.36,0.0,0.23545,0.00017,18.59831]
[1777779234691,30.32,78145.89,0.0,0.23553,0.00017,18.60215]
[1777779235505,30.32,78146.88,0.0,0.23569,0.00017,18.60954]
[1777779236109,30.32,78146.88,0.0,0.23569,0.00017,18.60954]
[1777779237080,30.32,78150.33,0.0,0.23628,0.00017,18.63562]
[1777779238467,30.32,78150.74,0.0,0.23635,0.00017,18.63876]
[1777779238539,30.32,78150.74,0.0,0.23635,0.00017,18.63876]
[1777779238587,30.32,78150.74,0.0,0.23635,0.00017,18.63876]
[1777779239795,30.32,78151.1,0.0,0.23641,0.00017,18.64149]
[1777779239887,30.32,78159.44,0.0,0.23781,0.00017,18.70428]
[1777779244892,30.31,78158.75,0.0,0.23769,0.00017,18.69891]
[1777779246628,30.31,78158.86,0.0,0.23771,0.00017,18.6997]
[1777779246661,30.31,78158.86,0.0,0.23771,0.00017,18.6997]
[1777779246669,30.31,78158.86,0.0,0.23771,0.00017,18.6997]
[1777779247143,30.31,78158.86,0.0,0.23771,0.00017,18.6997]
[1777779247164,30.31,78158.86,0.0,0.23771,0.00017,18.6997]
[1777779247926,30.31,78158.69,0.0,0.23768,0.00017,18.69839]
[1777779253955,30.31,78159.54,0.0,0.23782,0.00017,18.70472]
[1777779258081,30.31,78160.35,0.0,0.23796,0.00017,18.7108]
[1777779258090,30.31,78160.35,0.0,0.23796,0.00017,18.7108]
[1777779258191,30.31,78160.57,0.0,0.23799,0.00017,18.71243]
[1777779258218,30.31,78160.57,0.0,0.23799,0.00017,18.71243]
[1777779258234,30.31,78160.57,0.0,0.23799,0.00017,18.71243]
[1777779259122,30.31,78162.41,0.0,0.23831,0.00017,18.72627]
[1777779264136,30.31,78160.98,0.0,0.23806,0.00017,18.71537]
[1777779269138,30.31,78162.13,0.0,0.23825,0.00017,18.72388]
[1777779274149,30.31,78161.9,0.0,0.23817,0.00017,18.71747]
[1777779279164,30.31,78160.93,0.0,0.23801,0.00017,18.71009]
[1777779284186,30.31,78160.64,0.0,0.23796,0.00017,18.70788]
[1777779289201,30.31,78157.94,0.0,0.2375,0.00017,18.68762]
[1777779292151,30.31,78157.71,0.0,0.23747,0.00017,18.68597]
[1777779292179,30.31,78157.71,0.0,0.23747,0.00017,18.68597]
[1777779292188,30.31,78157.71,0.0,0.23747,0.00017,18.68597]
[1777779293640,30.31,78157.71,0.0,0.23747,0.00017,18.68602]
[1777779293661,30.31,78157.71,0.0,0.23747,0.00017,18.68602]
[1777779294744,30.31,78157.46,0.0,0.23743,0.00017,18.68417]
[1777779295135,30.31,78157.46,0.0,0.23743,0.00017,18.68417]
[1777779295160,30.31,78157.46,0.0,0.23743,0.00017,18.68417]
[1777779295169,30.31,78157.46,0.0,0.23743,0.00017,18.68417]
[1777779296348,30.31,78157.46,0.0,0.23743,0.00017,18.6842]
[1777779296368,30.31,78157.46,0.0,0.23743,0.00017,18.6842]
[1777779296776,30.31,78157.46,0.0,0.23743,0.00017,18.6842]
[1777779301250,30.31,78157.93,0.0,0.23751,0.00017,18.68786]
[1777779301282,30.31,78157.93,0.0,0.23751,0.00017,18.68786]
[1777779301292,30.31,78157.93,0.0,0.23751,0.00017,18.68786]
[1777779306087,30.31,78158.1,0.0,0.23754,0.00017,18.68922]
[1777779306127,30.31,78158.1,0.0,0.23754,0.00017,18.68922]
[1777779306915,30.31,78158.04,0.0,0.23753,0.00017,18.68889]
[1777779308113,30.31,78158.29,0.0,0.23757,0.00017,18.6908]
[1777779308134,30.31,78158.29,0.0,0.23757,0.00017,18.6908]
[1777779308146,30.31,78158.29,0.0,0.23757,0.00017,18.6908]
[1777779311873,30.31,78159.69,0.0,0.23781,0.00017,18.7014]
[1777779311895,30.31,78159.69,0.0,0.23781,0.00017,18.7014]
[1777779313015,30.31,78159.98,0.0,0.23786,0.00017,18.7036]
[1777779316550,30.31,78159.74,0.0,0.23782,0.00017,18.70181]
[1777779316651,30.31,78159.69,0.0,0.23781,0.00017,18.70142]
[1777779319610,30.32,78159.69,0.0,0.23781,0.00017,18.70151]
[1777779319676,30.32,78159.69,0.0,0.23781,0.00017,18.70151]
[1777779321147,30.32,78159.42,0.0,0.23777,0.00017,18.69956]
[1777779321582,30.32,78164.15,0.0,0.23857,0.00017,18.73524]
[1777779321628,30.32,78164.15,0.0,0.23857,0.00017,18.73524]
[1777779321635,30.32,78164.15,0.0,0.23857,0.00017,18.73524]
[1777779324238,30.32,78165.87,0.0,0.23887,0.00017,18.74818]
[1777779324275,30.32,78165.87,0.0,0.23887,0.00017,18.74822]
[1777779324796,30.32,78165.87,0.0,0.23887,0.00017,18.74822]
[1777779324807,30.32,78165.87,0.0,0.23887,0.00017,18.74822]
[1777779325136,30.32,78165.81,0.0,0.23886,0.00017,18.74785]
[1777779325826,30.32,78165.81,0.0,0.23886,0.00017,18.74785]
[1777779325860,30.32,78165.81,0.0,0.23886,0.00017,18.74785]
[1777779325867,30.32,78165.81,0.0,0.23886,0.00017,18.74785]
[1777779326487,30.32,78165.52,0.0,0.23881,0.00017,18.74571]
[1777779326516,30.32,78165.52,0.0,0.23881,0.00017,18.74571]
[1777779327218,30.32,78165.52,0.0,0.23881,0.00017,18.74571]
[1777779327971,30.32,78165.19,0.0,0.23875,0.00017,18.74326]
[1777779327992,30.32,78165.19,0.0,0.23875,0.00017,18.74326]
[1777779328005,30.32,78165.19,0.0,0.23875,0.00017,18.74326]
[1777779328040,30.32,78165.19,0.0,0.23875,0.00017,18.74326]
[1777779328346,30.32,78165.19,0.0,0.23876,0.00017,18.74329]
[1777779328376,30.32,78165.19,0.0,0.23876,0.00017,18.74329]
[1777779329249,30.32,78165.19,0.0,0.23876,0.00017,18.74329]
[1777779333304,30.32,78167.98,0.0,0.23919,0.00017,18.75973]
[1777779337353,30.32,78168.64,0.0,0.2393,0.00017,18.7646]
[1777779337776,30.32,78167.68,0.0,0.23914,0.00017,18.75738]
[1777779339385,30.32,78167.68,0.0,0.23914,0.00017,18.75735]
[1777779339555,30.32,78167.12,0.0,0.23904,0.00017,18.75312]
[1777779344589,30.32,78166.59,0.0,0.23895,0.00017,18.74903]
[1777779349625,30.32,78165.79,0.0,0.23881,0.00017,18.7429]
[1777779352591,30.32,78165.43,0.0,0.23875,0.00017,18.74017]
[1777779352692,30.32,78165.74,0.0,0.2388,0.00017,18.74243]
[1777779354388,30.32,78165.74,0.0,0.2388,0.00017,18.7424]
[1777779356239,30.32,78167.78,0.0,0.23915,0.00017,18.75769]
[1777779356306,30.32,78167.78,0.0,0.23915,0.00017,18.75769]
[1777779356674,30.31,78170.82,0.0,0.23966,0.00017,18.78042]
[1777779357685,30.31,78170.82,0.0,0.23966,0.00017,18.78042]
[1777779360516,30.31,78174.15,0.0,0.24022,0.00017,18.80521]
[1777779360691,30.31,78174.15,0.0,0.24022,0.00017,18.80521]
[1777779360833,30.31,78174.15,0.0,0.24022,0.00017,18.80521]
[1777779360936,30.31,78174.15,0.0,0.24022,0.00017,18.80521]
[1777779361036,30.31,78173.69,0.0,0.24014,0.00017,18.80167]
[1777779361893,30.31,78173.69,0.0,0.24014,0.00017,18.80167]
[1777779362032,30.31,78173.69,0.0,0.24014,0.00017,18.80167]
[1777779362107,30.31,78173.69,0.0,0.24014,0.00017,18.80167]
[1777779362176,30.31,78173.69,0.0,0.24014,0.00017,18.80167]
[1777779362300,30.31,78171.99,0.0,0.23985,0.00017,18.78888]
[1777779363119,30.31,78163.68,0.0,0.23844,0.00017,18.72639]
[1777779366719,30.31,78163.06,0.0,0.23833,0.00017,18.72142]
[1777779370139,30.31,78163.34,0.0,0.23837,0.00017,18.72343]
[1777779372415,30.31,78164.13,0.0,0.2385,0.00017,18.72907]
[1777779372443,30.31,78164.13,0.0,0.2385,0.00017,18.72907]
[1777779372491,30.31,78164.13,0.0,0.2385,0.00017,18.72907]
[1777779373652,30.31,78165.8,0.0,0.23878,0.00017,18.74132]
[1777779373911,30.31,78165.8,0.0,0.23878,0.00017,18.74132]
[1777779373952,30.31,78165.8,0.0,0.23878,0.00017,18.74132]
[1777779374012,30.31,78163.49,0.0,0.23838,0.00017,18.72389]
[1777779374591,30.31,78163.49,0.0,0.23838,0.00017,18.72389]
[1777779374804,30.31,78163.49,0.0,0.23838,0.00017,18.72389]
[1777779375393,30.31,78163.49,0.0,0.23838,0.00017,18.72389]
[1777779375813,30.31,78162.92,0.0,0.23828,0.00017,18.71947]
[1777779378002,30.31,78162.73,0.0,0.23825,0.00017,18.71805]
[1777779378006,30.31,78162.33,0.0,0.23818,0.00017,18.71492]
[1777779379048,30.31,78162.33,0.0,0.23818,0.00017,18.71492]
[1777779380044,30.31,78162.33,0.0,0.23818,0.00017,18.71487]
[1777779380146,30.31,78161.84,0.0,0.2381,0.00017,18.71113]
[1777779382074,30.31,78161.84,0.0,0.23809,0.00017,18.71109]
[1777779382081,30.31,78161.75,0.0,0.23808,0.00017,18.71037]
[1777779384734,30.31,78161.75,0.0,0.23808,0.00017,18.71032]
[1777779384770,30.31,78161.75,0.0,0.23808,0.00017,18.71032]
[1777779385065,30.31,78161.75,0.0,0.23808,0.00017,18.71032]
[1777779385397,30.31,78160.77,0.0,0.23791,0.00017,18.70287]
[1777779386147,30.31,78160.77,0.0,0.23791,0.00017,18.70287]
[1777779386211,30.31,78160.33,0.0,0.23783,0.00017,18.69953]
[1777779388188,30.31,78160.33,0.0,0.23783,0.00017,18.69951]
[1777779393202,30.31,78161.84,0.0,0.23805,0.00017,18.7063]
[1777779398970,30.31,78161.66,0.0,0.23802,0.00017,18.70488]
[1777779403995,30.31,78160.7,0.0,0.23786,0.00017,18.69755]
[1777779409009,30.31,78160.33,0.0,0.23779,0.00017,18.69464]
[1777779414022,30.31,78159.64,0.0,0.23767,0.00017,18.68934]
[1777779415745,30.31,78159.64,0.0,0.23767,0.00017,18.6893]
[1777779415762,30.31,78159.64,0.0,0.23767,0.00017,18.6893]
[1777779415785,30.31,78159.64,0.0,0.23767,0.00017,18.6893]
[1777779421034,30.31,78158.94,0.0,0.23755,0.00017,18.68395]
[1777779421070,30.31,78158.94,0.0,0.23755,0.00017,18.68395]
[1777779421604,30.31,78158.71,0.0,0.23751,0.00017,18.68221]
[1777779421634,30.31,78158.71,0.0,0.23751,0.00017,18.68221]
[1777779423010,30.31,78158.71,0.0,0.23751,0.00017,18.68221]
[1777779423030,30.31,78158.71,0.0,0.23751,0.00017,18.68221]
[1777779424940,30.31,78158.71,0.0,0.23751,0.00017,18.68218]
[1777779425877,30.31,78158.71,0.0,0.23751,0.00017,18.68216]
[1777779425922,30.31,78158.71,0.0,0.23751,0.00017,18.68216]
[1777779425942,30.31,78158.71,0.0,0.23751,0.00017,18.68216]
[1777779431313,30.31,78158.38,0.0,0.23745,0.00017,18.67967]
[1777779436691,30.31,78158.38,0.0,0.23745,0.00017,18.67958]
[1777779443280,30.31,78157.58,0.0,0.23732,0.00017,18.67353]
[1777779448315,30.31,78159.98,0.0,0.23772,0.00017,18.69161]
[1777779449624,30.31,78162.81,0.0,0.2382,0.00017,18.71289]
[1777779449657,30.31,78162.81,0.0,0.2382,0.00017,18.71289]
[1777779451578,30.31,78165.08,0.0,0.23855,0.00017,18.72533]
[1777779452377,30.31,78165.05,0.0,0.23854,0.00017,18.72505]
[1777779458385,30.3,78163.95,0.0,0.23835,0.00017,18.71646]
[1777779463605,30.3,78162.65,0.0,0.23812,0.00017,18.7064]
[1777779470477,30.3,78162.41,0.0,0.23807,0.00017,18.70428]
[1777779476519,30.3,78161.3,0.0,0.23788,0.00017,18.69576]
[1777779481554,30.3,78161.3,0.0,0.23788,0.00017,18.69564]
[1777779488841,30.3,78160.48,0.0,0.23774,0.00017,18.68942]
[1777779495595,30.3,78159.28,0.0,0.23753,0.00017,18.68031]
[1777779501694,30.3,78158.21,0.0,0.23735,0.00017,18.6723]
[1777779507736,30.3,78158.16,0.0,0.23735,0.00017,18.67201]
[1777779512770,30.3,78157.93,0.0,0.23727,0.00017,18.66584]
[1777779520719,30.3,78157.65,0.0,0.23723,0.00017,18.66382]
[1777779526868,30.3,78157.71,0.0,0.23725,0.00017,18.6646]
[1777779534022,30.3,78157.91,0.0,0.23728,0.00017,18.66624]
[1777779539040,30.3,78157.78,0.0,0.23727,0.00017,18.66547]
[1777779546398,30.31,78157.99,0.0,0.23731,0.00017,18.66735]
[1777779548607,30.31,78158.04,0.0,0.23732,0.00017,18.66787]
[1777779548653,30.31,78158.04,0.0,0.23732,0.00017,18.66787]
[1777779554247,30.31,78157.79,0.0,0.23728,0.00017,18.66623]
[1777779562115,30.31,78157.79,0.0,0.23729,0.00017,18.66655]
[1777779567151,30.31,78157.89,0.0,0.23731,0.00017,18.66751]
[1777779572666,30.31,78157.99,0.0,0.2373,0.00017,18.66388]
[1777779572702,30.31,78157.99,0.0,0.2373,0.00017,18.66388]
[1777779573383,30.31,78157.99,0.0,0.2373,0.00017,18.66388]
[1777779573406,30.31,78157.99,0.0,0.2373,0.00017,18.66388]
[1777779573922,30.31,78158.08,0.0,0.23731,0.00017,18.66464]
[1777779573942,30.31,78158.08,0.0,0.23731,0.00017,18.66464]
[1777779580242,30.31,78158.35,0.0,0.23737,0.00017,18.66705]
[1777779587291,30.31,78158.44,0.0,0.23739,0.00017,18.66815]
[1777779589090,30.31,78158.44,0.0,0.23739,0.00017,18.66815]
[1777779589831,30.31,78158.18,0.0,0.23735,0.00017,18.66631]
[1777779589882,30.31,78158.18,0.0,0.23735,0.00017,18.66631]
[1777779594527,30.31,78158.2,0.0,0.23736,0.00017,18.66677]
[1777779602395,30.31,78158.71,0.0,0.23746,0.00017,18.67108]
[1777779610453,30.32,78158.66,0.0,0.23746,0.00017,18.67115]
[1777779620185,30.32,78158.57,0.0,0.23745,0.00017,18.6707]
[1777779620959,30.32,78158.57,0.0,0.23746,0.00017,18.67104]
[1777779620981,30.32,78158.57,0.0,0.23746,0.00017,18.67104]
[1777779621728,30.32,78158.57,0.0,0.23746,0.00017,18.6711]
[1777779621746,30.32,78158.57,0.0,0.23746,0.00017,18.6711]
[1777779622525,30.32,78158.57,0.0,0.23746,0.00017,18.6711]
[1777779622541,30.32,78158.57,0.0,0.23746,0.00017,18.6711]
[1777779628577,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779632800,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779632815,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779633210,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779633226,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779633288,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779633394,30.32,78158.51,0.0,0.23746,0.00017,18.67104]
[1777779633430,30.32,78158.58,0.0,0.23744,0.00017,18.66731]
[1777779634722,30.32,78158.58,0.0,0.23744,0.00017,18.66731]
[1777779635955,30.32,78151.17,0.0,0.23619,0.00017,18.61153]
[1777779636165,30.32,78151.17,0.0,0.23619,0.00017,18.61153]
[1777779636472,30.32,78150.46,0.0,0.23608,0.00017,18.60635]
[1777779638794,30.32,78150.46,0.0,0.23608,0.00017,18.60643]
[1777779638822,30.32,78150.46,0.0,0.23608,0.00017,18.60643]
[1777779640490,30.32,78150.46,0.0,0.23608,0.00017,18.60643]
[1777779640507,30.32,78150.46,0.0,0.23608,0.00017,18.60643]
[1777779640591,30.32,78150.46,0.0,0.23608,0.00017,18.6065]
[1777779640769,30.32,78150.46,0.0,0.23608,0.00017,18.6065]
[1777779640798,30.32,78150.46,0.0,0.23608,0.00017,18.6065]
[1777779641079,30.32,78150.46,0.0,0.23608,0.00017,18.6065]
[1777779641096,30.32,78150.46,0.0,0.23608,0.00017,18.6065]
[1777779641368,30.32,78150.46,0.0,0.23608,0.00017,18.60661]
[1777779642586,30.32,78150.46,0.0,0.23608,0.00017,18.60661]
[1777779642601,30.32,78150.46,0.0,0.23608,0.00017,18.60661]
[1777779642606,30.32,78150.46,0.0,0.23608,0.00017,18.60661]
[1777779642854,30.32,78150.46,0.0,0.23608,0.00017,18.60661]
[1777779642923,30.32,78150.46,0.0,0.23609,0.00017,18.60671]
[1777779644861,30.32,78150.46,0.0,0.23609,0.00017,18.60671]
[1777779654959,30.32,78152.7,0.0,0.23648,0.00017,18.62435]
[1777779665028,30.32,78154.3,0.0,0.23674,0.00017,18.63591]
[1777779672934,30.32,78154.3,0.0,0.23674,0.00017,18.63585]
[1777779672954,30.32,78154.3,0.0,0.23674,0.00017,18.63585]
[1777779674485,30.32,78155.91,0.0,0.237,0.00017,18.6476]
[1777779674521,30.32,78155.91,0.0,0.237,0.00017,18.6476]
[1777779682044,30.32,78155.26,0.0,0.23688,0.00017,18.64243]
[1777779687989,30.32,78155.33,0.0,0.23688,0.00017,18.64243]
[1777779693027,30.32,78155.87,0.0,0.23694,0.00017,18.64216]
[1777779698919,30.32,78156.08,0.0,0.23698,0.00017,18.64391]
[1777779698955,30.32,78156.08,0.0,0.23698,0.00017,18.64391]
[1777779698983,30.32,78156.08,0.0,0.23699,0.00017,18.64405]
[1777779705309,30.32,78156.72,0.0,0.2371,0.00017,18.64921]
[1777779711153,30.32,78157.29,0.0,0.2372,0.00017,18.65358]
[1777779721220,30.32,78157.29,0.0,0.2372,0.00017,18.65364]
[1777779727927,30.32,78157.23,0.0,0.23719,0.00017,18.65315]
[1777779727955,30.32,78157.23,0.0,0.23719,0.00017,18.65315]
[1777779728053,30.32,78157.23,0.0,0.23719,0.00017,18.65315]
[1777779728276,30.32,78157.23,0.0,0.23719,0.00017,18.65315]
[1777779728373,30.32,78157.23,0.0,0.23719,0.00017,18.65313]
[1777779733208,30.32,78158.48,0.0,0.2374,0.00017,18.66247]
[1777779733247,30.32,78158.48,0.0,0.2374,0.00017,18.66247]
[1777779733309,30.32,78158.48,0.0,0.2374,0.00017,18.66245]
[1777779734737,30.32,78158.4,0.0,0.23738,0.00017,18.66182]
[1777779734780,30.32,78158.4,0.0,0.23738,0.00017,18.66182]
[1777779734825,30.32,78158.4,0.0,0.23738,0.00017,18.66182]
[1777779735519,30.32,78158.46,0.0,0.23739,0.00017,18.66225]
[1777779736438,30.32,78158.46,0.0,0.23739,0.00017,18.66225]
[1777779742372,30.32,78158.38,0.0,0.23738,0.00017,18.66144]
[1777779747406,30.32,78158.31,0.0,0.23736,0.00017,18.66074]
[1777779752483,30.32,78158.46,0.0,0.23734,0.00017,18.65714]
[1777779758143,30.32,78158.37,0.0,0.23733,0.00017,18.65635]
[1777779759464,30.32,78158.37,0.0,0.23732,0.00017,18.65624]
[1777779760898,30.32,78157.95,0.0,0.23725,0.00017,18.65288]
[1777779761519,30.32,78158.07,0.0,0.23727,0.00017,18.65361]
[1777779766539,30.31,78157.98,0.0,0.23723,0.00017,18.65209]
[1777779766980,30.31,78157.98,0.0,0.23723,0.00017,18.65209]
[1777779766984,30.31,78157.98,0.0,0.23723,0.00017,18.65209]
[1777779767546,30.31,78157.8,0.0,0.2372,0.00017,18.65057]
[1777779772586,30.31,78158.05,0.0,0.23723,0.00017,18.65212]
[1777779776958,30.31,78158.12,0.0,0.23722,0.00017,18.65162]
[1777779776986,30.31,78158.12,0.0,0.23722,0.00017,18.65162]
[1777779778575,30.31,78158.12,0.0,0.23722,0.00017,18.65162]
[1777779778618,30.31,78158.12,0.0,0.23722,0.00017,18.65162]
[1777779782020,30.31,78158.12,0.0,0.23722,0.00017,18.65156]
[1777779782042,30.31,78158.12,0.0,0.23722,0.00017,18.65156]
[1777779782653,30.31,78158.12,0.0,0.23721,0.00017,18.65144]
[1777779782888,30.31,78158.12,0.0,0.23721,0.00017,18.65144]
[1777779782931,30.31,78158.12,0.0,0.23721,0.00017,18.65144]
[1777779783659,30.31,78158.12,0.0,0.23721,0.00017,18.65141]
[1777779789700,30.31,78157.7,0.0,0.23714,0.00017,18.64824]
[1777779794946,30.31,78158.31,0.0,0.23725,0.00017,18.65288]
[1777779798995,30.31,78157.63,0.0,0.23713,0.00017,18.64784]
[1777779799028,30.31,78157.63,0.0,0.23713,0.00017,18.64784]
[1777779799770,30.31,78158.26,0.0,0.23724,0.00017,18.65262]
[1777779806010,30.31,78157.95,0.0,0.23719,0.00017,18.65045]
[1777779811856,30.31,78158.06,0.0,0.23718,0.00017,18.64693]
[1777779823938,30.31,78158.05,0.0,0.23719,0.00017,18.64735]
[1777779829491,30.31,78158.13,0.0,0.23721,0.00017,18.64818]
[1777779836612,30.31,78158.1,0.0,0.23721,0.00017,18.64814]
[1777779838806,30.31,78157.86,0.0,0.23717,0.00017,18.64654]
[1777779839458,30.31,78157.86,0.0,0.23717,0.00017,18.64659]
[1777779840774,30.31,78157.23,0.0,0.23707,0.00017,18.64195]
[1777779841097,30.31,78157.08,0.0,0.23704,0.00017,18.64088]
[1777779841246,30.31,78157.08,0.0,0.23704,0.00017,18.64088]
[1777779841622,30.31,78157.08,0.0,0.23704,0.00017,18.64088]
[1777779841796,30.31,78157.08,0.0,0.23704,0.00017,18.64088]
[1777779841796,30.31,78142.76,0.0,0.23464,0.00017,18.53279]
[1777779842362,30.31,78142.76,0.0,0.23464,0.00017,18.53279]
[1777779842832,30.31,78123.63,0.0,0.23144,0.00017,18.38758]
[1777779843030,30.31,78123.63,0.0,0.23144,0.00017,18.38758]
[1777779843229,30.31,78123.63,0.0,0.23144,0.00017,18.38758]
[1777779843313,30.31,78117.87,0.0,0.23048,0.00017,18.34368]
[1777779843921,30.31,78117.87,0.0,0.23048,0.00017,18.34368]
[1777779844041,30.31,78117.87,0.0,0.23048,0.00017,18.34368]
[1777779844142,30.31,78113.56,0.0,0.22976,0.00017,18.31075]
[1777779845848,30.31,78113.56,0.0,0.22976,0.00017,18.31075]
[1777779846467,30.31,78113.56,0.0,0.22976,0.00017,18.31083]
[1777779846520,30.31,78113.56,0.0,0.22976,0.00017,18.31083]
[1777779846672,30.32,78117.06,0.0,0.23035,0.00017,18.33778]
[1777779852174,30.32,78115.74,0.0,0.23013,0.00017,18.32765]
[1777779857209,30.31,78113.22,0.0,0.2297,0.00017,18.30804]
[1777779863251,30.31,78113.23,0.0,0.22969,0.00017,18.30761]
[1777779868286,30.31,78113.25,0.0,0.2297,0.00017,18.3077]
[1777779873321,30.31,78112.56,0.0,0.22954,0.00017,18.29752]
[1777779878359,30.31,78112.67,0.0,0.22955,0.00017,18.29801]
[1777779883401,30.31,78113.0,0.0,0.2296,0.00017,18.3006]
[1777779893457,30.31,78112.91,0.0,0.22959,0.00017,18.30006]
[1777779899503,30.31,78113.09,0.0,0.22962,0.00017,18.30132]
[1777779904538,30.31,78112.15,0.0,0.22945,0.00017,18.29353]
[1777779909573,30.31,78112.39,0.0,0.22948,0.00017,18.29477]
[1777779914621,30.31,78112.39,0.0,0.22948,0.00017,18.29477]
[1777779914643,30.31,78112.39,0.0,0.22948,0.00017,18.29477]
[1777779914655,30.31,78112.39,0.0,0.22948,0.00017,18.29477]
[1777779920650,30.3,78112.73,0.0,0.2295,0.00017,18.29605]
[1777779921387,30.3,78112.73,0.0,0.2295,0.00017,18.29605]
[1777779921424,30.3,78112.73,0.0,0.2295,0.00017,18.29605]
[1777779921750,30.3,78112.73,0.0,0.2295,0.00017,18.29605]
[1777779926871,30.3,78115.92,0.0,0.23001,0.00017,18.31952]
[1777779932734,30.3,78115.47,0.0,0.22988,0.00017,18.3106]
[1777779937768,30.3,78115.42,0.0,0.22986,0.00017,18.30947]
[1777779943815,30.29,78113.5,0.0,0.22952,0.00017,18.29397]
[1777779949853,30.29,78113.94,0.0,0.22957,0.00017,18.29654]
[1777779954889,30.29,78115.56,0.0,0.22983,0.00017,18.30818]
[1777779959924,30.29,78116.93,0.0,0.23004,0.00017,18.31786]
[1777779964958,30.28,78117.86,0.0,0.23017,0.00017,18.32413]
[1777779967089,30.28,78116.96,0.0,0.23002,0.00017,18.31721]
[1777779967978,30.28,78116.92,0.0,0.23001,0.00017,18.31688]
[1777779973014,30.28,78122.63,0.0,0.23096,0.00017,18.36018]
[1777779976154,30.28,78122.62,0.0,0.23095,0.00017,18.36]
[1777779978691,30.28,78125.03,0.0,0.23135,0.00017,18.37828]
[1777779978932,30.28,78125.49,0.0,0.23143,0.00017,18.38166]
[1777779987033,30.28,78129.03,0.0,0.23201,0.00017,18.40832]
[1777779992147,30.28,78137.07,0.0,0.23331,0.00017,18.46436]
[1777779997364,30.28,78138.03,0.0,0.23346,0.00017,18.47139]
[1777780002419,30.28,78138.69,0.0,0.23357,0.00017,18.47619]
[1777780002456,30.28,78138.69,0.0,0.23357,0.00017,18.47619]
[1777780002465,30.28,78138.69,0.0,0.23357,0.00017,18.47619]
[1777780010436,30.28,78139.85,0.0,0.23375,0.00017,18.48446]
[1777780012932,30.28,78139.85,0.0,0.23374,0.00017,18.48423]
[1777780012971,30.28,78139.85,0.0,0.23374,0.00017,18.48423]
[1777780013295,30.28,78143.25,0.0,0.23431,0.00017,18.50987]
[1777780014567,30.28,78143.82,0.0,0.23441,0.00017,18.51411]
[1777780014601,30.28,78143.82,0.0,0.23441,0.00017,18.51411]
[1777780014612,30.28,78143.82,0.0,0.23441,0.00017,18.51411]
[1777780016252,30.28,78145.05,0.0,0.23461,0.00017,18.52335]
[1777780016280,30.28,78145.05,0.0,0.23461,0.00017,18.52335]
[1777780017354,30.27,78146.29,0.0,0.23481,0.00017,18.53257]
[1777780022823,30.27,78144.84,0.0,0.23456,0.00017,18.5212]
[1777780022842,30.27,78144.84,0.0,0.23456,0.00017,18.5212]
[1777780022852,30.27,78144.84,0.0,0.23456,0.00017,18.5212]
[1777780023435,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780023460,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780023489,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780023909,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780023934,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780023944,30.27,78145.24,0.0,0.23463,0.00017,18.52416]
[1777780028920,30.27,78145.5,0.0,0.23466,0.00017,18.52582]
[1777780028961,30.27,78145.5,0.0,0.23466,0.00017,18.52582]
[1777780029616,30.27,78145.6,0.0,0.23468,0.00017,18.52653]
[1777780030278,30.27,78145.72,0.0,0.2347,0.00017,18.52739]
[1777780030293,30.27,78145.72,0.0,0.2347,0.00017,18.52739]
[1777780030425,30.27,78145.72,0.0,0.2347,0.00017,18.52739]
[1777780035727,30.27,78145.5,0.0,0.23466,0.00017,18.52553]
[1777780035828,30.27,78145.5,0.0,0.23466,0.00017,18.52543]
[1777780041502,30.27,78146.56,0.0,0.23483,0.00017,18.53315]
[1777780047714,30.27,78147.85,0.0,0.23504,0.00017,18.54257]
[1777780054593,30.27,78148.17,0.0,0.23504,0.00017,18.53999]
[1777780059628,30.27,78148.6,0.0,0.23511,0.00017,18.54295]
[1777780064663,30.27,78149.23,0.0,0.23521,0.00017,18.54747]
[1777780069916,30.27,78149.75,0.0,0.23529,0.00017,18.55122]
[1777780075740,30.26,78149.81,0.0,0.2353,0.00017,18.55141]
[1777780080850,30.26,78149.89,0.0,0.23531,0.00017,18.55193]
[1777780087994,30.26,78150.02,0.0,0.23532,0.00017,18.55233]
[1777780094795,30.26,78150.11,0.0,0.23532,0.00017,18.55266]
[1777780100915,30.26,78151.73,0.0,0.23558,0.00017,18.5642]
[1777780103936,30.26,78161.11,0.0,0.23715,0.00017,18.63464]
[1777780104265,30.26,78161.11,0.0,0.23715,0.00017,18.63464]
[1777780104306,30.26,78161.11,0.0,0.23715,0.00017,18.63464]
[1777780105056,30.26,78161.11,0.0,0.23715,0.00017,18.63464]
[1777780110985,30.26,78162.14,0.0,0.23731,0.00017,18.64149]
[1777780116067,30.25,78161.38,0.0,0.23713,0.00017,18.63073]
[1777780121997,30.25,78161.36,0.0,0.23711,0.00017,18.63003]
[1777780122020,30.25,78161.36,0.0,0.23711,0.00017,18.63003]
[1777780122033,30.25,78161.36,0.0,0.23711,0.00017,18.63003]
[1777780129112,30.25,78160.61,0.0,0.23697,0.00017,18.62342]
[1777780134147,30.25,78160.06,0.0,0.23686,0.00017,18.61881]
[1777780140188,30.25,78160.62,0.0,0.23694,0.00017,18.62246]
[1777780146230,30.25,78164.61,0.0,0.23761,0.00017,18.65225]
[1777780148457,30.24,78164.24,0.0,0.23755,0.00017,18.64939]
[1777780148484,30.24,78164.24,0.0,0.23755,0.00017,18.64939]
[1777780149173,30.24,78164.24,0.0,0.23755,0.00017,18.64939]
[1777780149929,30.24,78164.24,0.0,0.23755,0.00017,18.64935]
[1777780149987,30.24,78166.52,0.0,0.23793,0.00017,18.66648]
[1777780150812,30.24,78166.52,0.0,0.23793,0.00017,18.66648]
[1777780150890,30.24,78167.66,0.0,0.23812,0.00017,18.675]
[1777780152583,30.24,78168.11,0.0,0.2382,0.00017,18.67831]
[1777780153972,30.24,78168.11,0.0,0.2382,0.00017,18.67824]
[1777780154072,30.24,78168.11,0.0,0.23819,0.00017,18.67817]
[1777780155117,30.24,78168.11,0.0,0.23819,0.00017,18.67817]
[1777780155191,30.24,78167.57,0.0,0.2381,0.00017,18.67404]
[1777780158031,30.24,78167.51,0.0,0.23809,0.00017,18.67345]
[1777780158100,30.24,78167.28,0.0,0.23805,0.00017,18.67166]
[1777780161615,30.24,78167.72,0.0,0.23812,0.00017,18.67484]
[1777780161637,30.24,78167.72,0.0,0.23812,0.00017,18.67484]
[1777780161707,30.24,78167.72,0.0,0.23812,0.00017,18.67484]
[1777780162122,30.24,78167.72,0.0,0.23812,0.00017,18.67484]
[1777780162165,30.24,78168.83,0.0,0.23831,0.00017,18.68319]
[1777780162703,30.24,78168.83,0.0,0.23831,0.00017,18.68319]
[1777780163201,30.24,78177.23,0.0,0.23974,0.00017,18.74642]
[1777780164177,30.24,78177.23,0.0,0.23974,0.00017,18.74642]
[1777780169574,30.24,78170.15,0.0,0.23854,0.00017,18.69356]
[1777780170228,30.24,78170.15,0.0,0.23854,0.00017,18.69356]
[1777780176440,30.25,78168.69,0.0,0.23828,0.00017,18.67887]
[1777780182482,30.25,78169.24,0.0,0.2384,0.00017,18.68409]
[1777780184580,30.25,78169.24,0.0,0.2384,0.00017,18.68409]
[1777780184741,30.25,78168.47,0.0,0.23828,0.00017,18.6788]
[1777780190543,30.25,78170.01,0.0,0.23856,0.00017,18.69113]
[1777780195578,30.26,78169.58,0.0,0.2385,0.00017,18.68866]
[1777780202627,30.26,78168.56,0.0,0.23836,0.00017,18.68223]
[1777780206621,30.26,78166.93,0.0,0.23809,0.00017,18.67048]
[1777780212973,30.26,78162.44,0.0,0.23735,0.00017,18.63763]
[1777780215735,30.27,78162.35,0.0,0.23735,0.00017,18.63751]
[1777780215822,30.27,78162.3,0.0,0.23735,0.00017,18.63731]
[1777780221760,30.27,78161.38,0.0,0.23722,0.00017,18.63155]
[1777780226795,30.27,78161.25,0.0,0.23721,0.00017,18.63136]
[1777780233297,30.27,78161.25,0.0,0.23719,0.00017,18.62739]
[1777780238612,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780238735,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780238920,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780238985,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780239018,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780239044,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780239207,30.28,78160.82,0.0,0.23714,0.00017,18.6251]
[1777780239258,30.28,78166.92,0.0,0.23818,0.00017,18.67116]
[1777780240055,30.28,78166.92,0.0,0.23818,0.00017,18.67116]
[1777780240083,30.28,78166.92,0.0,0.23818,0.00017,18.67116]
[1777780240132,30.28,78166.92,0.0,0.23818,0.00017,18.67116]
[1777780240139,30.28,78166.92,0.0,0.23818,0.00017,18.67116]
[1777780240214,30.28,78171.51,0.0,0.23896,0.00017,18.70563]
[1777780241436,30.28,78171.51,0.0,0.23895,0.00017,18.70558]
[1777780241907,30.28,78168.39,0.0,0.23842,0.00017,18.68211]
[1777780244057,30.28,78168.28,0.0,0.2384,0.00017,18.68127]
[1777780244081,30.28,78168.28,0.0,0.2384,0.00017,18.68127]
[1777780244088,30.28,78168.28,0.0,0.2384,0.00017,18.68127]
[1777780249566,30.28,78168.31,0.0,0.23841,0.00017,18.68148]
[1777780249962,30.28,78168.31,0.0,0.23841,0.00017,18.6815]
[1777780251814,30.28,78169.0,0.0,0.23853,0.00017,18.6867]
[1777780251977,30.28,78170.18,0.0,0.23873,0.00017,18.69558]
[1777780252399,30.28,78170.18,0.0,0.23873,0.00017,18.69558]
[1777780252983,30.28,78171.35,0.0,0.23893,0.00017,18.70439]
[1777780254591,30.28,78170.29,0.0,0.23875,0.00017,18.69645]
[1777780255332,30.28,78170.29,0.0,0.23875,0.00017,18.69645]
[1777780254651,30.28,78170.63,0.0,0.23881,0.00017,18.699]
[1777780255984,30.28,78170.63,0.0,0.23881,0.00017,18.699]
[1777780259465,30.28,78171.17,0.0,0.2389,0.00017,18.7032]
[1777780261038,30.28,78171.17,0.0,0.2389,0.00017,18.70326]
[1777780262349,30.28,78170.98,0.0,0.23887,0.00017,18.70187]
[1777780263811,30.28,78170.98,0.0,0.23887,0.00017,18.70187]
[1777780266464,30.28,78171.06,0.0,0.23889,0.00017,18.70261]
[1777780266565,30.28,78171.05,0.0,0.23889,0.00017,18.70254]
[1777780272550,30.28,78171.05,0.0,0.23889,0.00017,18.70265]
[1777780277897,30.28,78171.05,0.0,0.23889,0.00017,18.70291]
[1777780283193,30.28,78171.32,0.0,0.23895,0.00017,18.70529]
[1777780283777,30.28,78171.32,0.0,0.23895,0.00017,18.70529]
[1777780283879,30.28,78171.51,0.0,0.23898,0.00017,18.70677]
[1777780289403,30.28,78171.63,0.0,0.23901,0.00017,18.70797]
[1777780293037,30.28,78171.63,0.0,0.23901,0.00017,18.70797]
[1777780293263,30.28,78171.63,0.0,0.23898,0.00017,18.70366]
[1777780296053,30.28,78171.63,0.0,0.23898,0.00017,18.70366]
[1777780296287,30.28,78171.76,0.0,0.239,0.00017,18.70483]
[1777780301323,30.28,78171.6,0.0,0.23898,0.00017,18.70389]
[1777780307365,30.29,78172.56,0.0,0.23915,0.00017,18.71141]
[1777780312400,30.29,78169.85,0.0,0.2387,0.00017,18.69133]
[1777780317760,30.29,78169.85,0.0,0.2387,0.00017,18.69133]
[1777780317857,30.29,78170.12,0.0,0.23876,0.00017,18.69376]
[1777780322935,30.29,78169.15,0.0,0.2386,0.00017,18.68668]
[1777780322946,30.29,78169.15,0.0,0.2386,0.00017,18.68668]
[1777780323024,30.29,78169.15,0.0,0.2386,0.00017,18.68668]
[1777780323125,30.29,78168.81,0.0,0.23854,0.00017,18.68425]
[1777780324797,30.29,78168.78,0.0,0.23854,0.00017,18.68402]
[1777780330525,30.29,78174.76,0.0,0.23957,0.00017,18.72963]
[1777780334225,30.29,78174.24,0.0,0.23949,0.00017,18.72602]
[1777780334941,30.29,78174.15,0.0,0.23947,0.00017,18.72541]
[1777780339606,30.29,78173.55,0.0,0.23938,0.00017,18.72126]
[1777780341040,30.29,78173.73,0.0,0.23941,0.00017,18.72268]
[1777780346637,30.29,78174.9,0.0,0.23962,0.00017,18.73176]
[1777780353663,30.29,78175.55,0.0,0.23973,0.00017,18.73686]
[1777780353841,30.3,78175.69,0.0,0.23973,0.00017,18.7336]
[1777780354456,30.3,78175.69,0.0,0.23973,0.00017,18.7336]
[1777780355346,30.3,78183.88,0.0,0.24112,0.00017,18.795]
[1777780355900,30.3,78183.88,0.0,0.24112,0.00017,18.795]
[1777780360927,30.3,78188.81,0.0,0.24197,0.00017,18.83197]
[1777780365944,30.3,78187.8,0.0,0.2418,0.00017,18.82457]
[1777780370967,30.3,78189.08,0.0,0.24202,0.00017,18.83423]
[1777780375072,30.3,78189.16,0.0,0.24204,0.00017,18.8349]
[1777780380087,30.3,78188.89,0.0,0.24199,0.00017,18.83298]
[1777780383017,30.3,78188.9,0.0,0.242,0.00017,18.83312]
[1777780383424,30.3,78188.91,0.0,0.242,0.00017,18.83321]
[1777780388429,30.3,78185.35,0.0,0.2414,0.00017,18.80684]
[1777780390656,30.3,78186.16,0.0,0.24154,0.00017,18.81309]
[1777780391038,30.3,78186.16,0.0,0.24154,0.00017,18.81309]
[1777780391786,30.3,78181.66,0.0,0.24077,0.00017,18.77955]
[1777780394020,30.3,78175.41,0.0,0.23971,0.00017,18.73298]
[1777780394050,30.3,78175.41,0.0,0.23971,0.00017,18.73298]
[1777780395538,30.3,78169.36,0.0,0.23869,0.00017,18.68793]
[1777780395745,30.3,78169.36,0.0,0.23869,0.00017,18.68793]
[1777780395929,30.3,78169.36,0.0,0.23869,0.00017,18.68793]
[1777780395980,30.3,78169.09,0.0,0.23865,0.00017,18.68605]
[1777780401017,30.3,78167.69,0.0,0.23843,0.00017,18.67611]
[1777780402032,30.3,78167.69,0.0,0.23843,0.00017,18.67611]
[1777780402371,30.3,78168.94,0.0,0.23864,0.00017,18.68574]
[1777780406347,30.3,78168.59,0.0,0.23859,0.00017,18.68331]
[1777780408084,30.31,78167.4,0.0,0.23839,0.00017,18.67466]
[1777780409495,30.31,78167.11,0.0,0.23835,0.00017,18.67257]
[1777780410112,30.31,78166.6,0.0,0.23826,0.00017,18.66883]
[1777780411075,30.31,78166.65,0.0,0.23827,0.00017,18.66928]
[1777780412364,30.31,78166.65,0.0,0.23824,0.00017,18.66481]
[1777780414807,30.31,78166.65,0.0,0.23824,0.00017,18.66503]
[1777780414863,30.31,78166.65,0.0,0.23824,0.00017,18.66503]
[1777780415118,30.31,78166.65,0.0,0.23824,0.00017,18.66503]
[1777780420319,30.31,78171.67,0.0,0.2391,0.00017,18.70304]
[1777780425174,30.31,78170.15,0.0,0.23885,0.00017,18.69181]
[1777780425206,30.31,78170.15,0.0,0.23885,0.00017,18.69181]
[1777780425217,30.31,78170.15,0.0,0.23885,0.00017,18.69181]
[1777780429174,30.31,78168.53,0.0,0.23858,0.00017,18.6798]
[1777780429200,30.31,78168.53,0.0,0.23858,0.00017,18.6798]
[1777780430466,30.31,78168.63,0.0,0.2386,0.00017,18.68059]
[1777780435591,30.31,78169.18,0.0,0.23869,0.00017,18.68482]
[1777780442439,30.31,78167.87,0.0,0.23847,0.00017,18.67503]
[1777780442478,30.31,78167.87,0.0,0.23847,0.00017,18.67503]
[1777780442485,30.31,78167.87,0.0,0.23847,0.00017,18.67503]
[1777780447551,30.31,78165.81,0.0,0.23812,0.00017,18.65956]
[1777780459422,30.31,78165.66,0.0,0.23809,0.00017,18.65835]
[1777780466472,30.31,78169.55,0.0,0.23875,0.00017,18.68746]
[1777780471507,30.31,78174.44,0.0,0.23954,0.00017,18.71945]
[1777780475820,30.31,78176.06,0.0,0.23982,0.00017,18.73158]
[1777780475862,30.31,78176.06,0.0,0.23982,0.00017,18.73158]
[1777780477313,30.31,78176.89,0.0,0.23996,0.00017,18.73789]
[1777780477549,30.31,78173.96,0.0,0.23947,0.00017,18.71607]
[1777780486612,30.31,78176.4,0.0,0.23991,0.00017,18.73542]
[1777780492657,30.32,78179.92,0.0,0.24052,0.00017,18.7624]
[1777780497747,30.32,78181.6,0.0,0.24082,0.00017,18.77554]
[1777780503747,30.32,78183.42,0.0,0.24115,0.00017,18.78989]
[1777780509777,30.32,78183.98,0.0,0.24126,0.00017,18.79489]
[1777780515827,30.32,78185.31,0.0,0.24151,0.00017,18.80567]
[1777780521019,30.33,78185.94,0.0,0.24164,0.00017,18.81124]
[1777780526022,30.33,78186.45,0.0,0.24174,0.00017,18.81549]
[1777780531045,30.33,78185.67,0.0,0.24163,0.00017,18.81059]
[1777780537998,30.33,78185.74,0.0,0.24162,0.00017,18.80741]
[1777780544023,30.34,78185.44,0.0,0.2416,0.00017,18.80629]
[1777780548650,30.34,78179.34,0.0,0.24057,0.00017,18.76136]
[1777780548675,30.34,78179.34,0.0,0.24057,0.00017,18.76136]
[1777780548701,30.34,78179.34,0.0,0.24057,0.00017,18.76136]
[1777780548715,30.34,78179.34,0.0,0.24057,0.00017,18.76136]
[1777780549059,30.34,78179.34,0.0,0.24057,0.00017,18.76152]
[1777780550485,30.34,78179.34,0.0,0.24057,0.00017,18.76152]
[1777780550513,30.34,78179.34,0.0,0.24057,0.00017,18.76152]
[1777780552548,30.34,78176.31,0.0,0.24006,0.00017,18.73914]
[1777780553316,30.34,78176.31,0.0,0.24007,0.00017,18.73921]
[1777780553344,30.34,78176.31,0.0,0.24007,0.00017,18.73921]
[1777780553352,30.34,78176.31,0.0,0.24007,0.00017,18.73921]
[1777780553985,30.34,78177.24,0.0,0.24023,0.00017,18.74624]
[1777780554028,30.34,78177.24,0.0,0.24023,0.00017,18.74624]
[1777780554585,30.34,78177.24,0.0,0.24023,0.00017,18.74624]
[1777780559005,30.34,78177.86,0.0,0.24034,0.00017,18.75117]
[1777780559042,30.34,78177.86,0.0,0.24034,0.00017,18.75117]
[1777780559050,30.34,78177.86,0.0,0.24034,0.00017,18.75117]
[1777780564166,30.34,78177.16,0.0,0.24023,0.00017,18.74627]
[1777780571369,30.34,78179.71,0.0,0.24067,0.00017,18.76567]
[1777780577258,30.35,78180.84,0.0,0.24087,0.00017,18.77425]
[1777780580030,30.35,78181.16,0.0,0.24092,0.00017,18.77665]
[1777780580051,30.35,78181.16,0.0,0.24092,0.00017,18.77665]
[1777780580853,30.35,78181.22,0.0,0.24093,0.00017,18.77713]
[1777780580883,30.35,78181.22,0.0,0.24093,0.00017,18.77713]
[1777780583069,30.35,78182.52,0.0,0.24115,0.00017,18.78685]
[1777780583099,30.35,78182.52,0.0,0.24115,0.00017,18.78685]
[1777780585071,30.35,78182.63,0.0,0.24117,0.00017,18.78768]
[1777780588654,30.35,78183.77,0.0,0.24137,0.00017,18.7962]
[1777780588690,30.35,78183.77,0.0,0.24137,0.00017,18.7962]
[1777780588703,30.35,78183.77,0.0,0.24137,0.00017,18.7962]
[1777780588702,30.35,78184.28,0.0,0.24145,0.00017,18.8]
[1777780589497,30.35,78184.24,0.0,0.24145,0.00017,18.79971]
[1777780595666,30.35,78183.89,0.0,0.24135,0.00017,18.79259]
[1777780596559,30.35,78183.89,0.0,0.24136,0.00017,18.79275]
[1777780596595,30.35,78183.89,0.0,0.24136,0.00017,18.79275]
[1777780597270,30.35,78184.53,0.0,0.24147,0.00017,18.79754]
[1777780597413,30.35,78184.53,0.0,0.24147,0.00017,18.79754]
[1777780597449,30.35,78184.53,0.0,0.24147,0.00017,18.79754]
[1777780597458,30.35,78184.53,0.0,0.24147,0.00017,18.79754]
[1777780598096,30.35,78184.49,0.0,0.24146,0.00017,18.79726]
[1777780598128,30.35,78184.49,0.0,0.24146,0.00017,18.79726]
[1777780599290,30.35,78184.49,0.0,0.24146,0.00017,18.79739]
[1777780604297,30.35,78180.25,0.0,0.24075,0.00017,18.76642]
[1777780609297,30.35,78178.94,0.0,0.24054,0.00017,18.75692]
[1777780610360,30.35,78179.18,0.0,0.24058,0.00017,18.75877]
[1777780610395,30.35,78179.18,0.0,0.24058,0.00017,18.75877]
[1777780610404,30.35,78179.18,0.0,0.24058,0.00017,18.75877]
[1777780610408,30.35,78179.18,0.0,0.24058,0.00017,18.75877]
[1777780615524,30.35,78179.72,0.0,0.24068,0.00017,18.76311]
[1777780621722,30.35,78180.04,0.0,0.24074,0.00017,18.76574]
[1777780628614,30.35,78181.2,0.0,0.24094,0.00017,18.77463]
[1777780639690,30.35,78182.93,0.0,0.24124,0.00017,18.78761]
[1777780644729,30.35,78185.45,0.0,0.24167,0.00017,18.80635]
[1777780647336,30.35,78185.56,0.0,0.24169,0.00017,18.80712]
[1777780647381,30.35,78185.56,0.0,0.24169,0.00017,18.80712]
[1777780648124,30.35,78186.08,0.0,0.24177,0.00017,18.81097]
[1777780653792,30.35,78183.57,0.0,0.24131,0.00017,18.78764]
[1777780662002,30.35,78183.71,0.0,0.24133,0.00017,18.78864]
[1777780669067,30.35,78183.71,0.0,0.24133,0.00017,18.78864]
[1777780669100,30.35,78183.71,0.0,0.24133,0.00017,18.78864]
[1777780669112,30.35,78183.71,0.0,0.24133,0.00017,18.78864]
[1777780673635,30.35,78183.71,0.0,0.24133,0.00017,18.78861]
[1777780673674,30.35,78183.71,0.0,0.24133,0.00017,18.78861]
[1777780674555,30.35,78183.76,0.0,0.24134,0.00017,18.78898]
[1777780675878,30.35,78183.85,0.0,0.24135,0.00017,18.78965]
[1777780675910,30.35,78183.85,0.0,0.24135,0.00017,18.78965]
[1777780675919,30.35,78183.85,0.0,0.24135,0.00017,18.78965]
[1777780682144,30.35,78183.81,0.0,0.24135,0.00017,18.78934]
[1777780690047,30.35,78183.86,0.0,0.24136,0.00017,18.78972]
[1777780695083,30.35,78183.9,0.0,0.24136,0.00017,18.79002]
[1777780700109,30.35,78184.11,0.0,0.2414,0.00017,18.79158]
[1777780707165,30.35,78185.21,0.0,0.24158,0.00017,18.7997]
[1777780712354,30.35,78189.72,0.0,0.24231,0.00017,18.82851]
[1777780715866,30.35,78188.92,0.0,0.24217,0.00017,18.82242]
[1777780715890,30.35,78188.92,0.0,0.24217,0.00017,18.82242]
[1777780717346,30.35,78188.61,0.0,0.24212,0.00017,18.82008]
[1777780717405,30.35,78188.61,0.0,0.24212,0.00017,18.82008]
[1777780717430,30.35,78188.61,0.0,0.24212,0.00017,18.82008]
[1777780717438,30.35,78188.61,0.0,0.24212,0.00017,18.82008]
[1777780722940,30.35,78185.82,0.0,0.24164,0.00017,18.7991]
[1777780722958,30.35,78185.82,0.0,0.24164,0.00017,18.7991]
[1777780723451,30.35,78185.82,0.0,0.24164,0.00017,18.7991]
[1777780724588,30.35,78184.76,0.0,0.24146,0.00017,18.79119]
[1777780724612,30.35,78184.76,0.0,0.24146,0.00017,18.79119]
[1777780724637,30.35,78184.76,0.0,0.24146,0.00017,18.79119]
[1777780725471,30.35,78184.78,0.0,0.24146,0.00017,18.79134]
[1777780725502,30.35,78184.78,0.0,0.24146,0.00017,18.79134]
[1777780726116,30.35,78184.75,0.0,0.24145,0.00017,18.79112]
[1777780726159,30.35,78184.75,0.0,0.24145,0.00017,18.79112]
[1777780729645,30.35,78184.75,0.0,0.24145,0.00017,18.79113]
[1777780729678,30.35,78184.75,0.0,0.24145,0.00017,18.79113]
[1777780731609,30.35,78184.91,0.0,0.24148,0.00017,18.79236]
[1777780733072,30.35,78184.91,0.0,0.24148,0.00017,18.79242]
[1777780733089,30.35,78184.91,0.0,0.24148,0.00017,18.79242]
[1777780733105,30.35,78184.91,0.0,0.24148,0.00017,18.79242]
[1777780738383,30.35,78184.77,0.0,0.24146,0.00017,18.79155]
[1777780743418,30.35,78184.67,0.0,0.24145,0.00017,18.79107]
[1777780745827,30.35,78186.16,0.0,0.24171,0.00017,18.80225]
[1777780745853,30.35,78186.16,0.0,0.24171,0.00017,18.80225]
[1777780747889,30.35,78185.92,0.0,0.24167,0.00017,18.80065]
[1777780754495,30.35,78186.2,0.0,0.24174,0.00017,18.80349]
[1777780759593,30.36,78186.66,0.0,0.24183,0.00017,18.80734]
[1777780766579,30.36,78186.81,0.0,0.24187,0.00017,18.80934]
[1777780767280,30.36,78186.81,0.0,0.24187,0.00017,18.80934]
[1777780767587,30.36,78187.79,0.0,0.24204,0.00017,18.81675]
[1777780768252,30.36,78187.79,0.0,0.24204,0.00017,18.81675]
[1777780770279,30.36,78187.98,0.0,0.24208,0.00017,18.81838]
[1777780773773,30.36,78187.9,0.0,0.24204,0.00017,18.81359]
[1777780773874,30.36,78187.93,0.0,0.24205,0.00017,18.81393]
[1777780779670,30.36,78188.96,0.0,0.24224,0.00017,18.82225]
[1777780782877,30.36,78189.36,0.0,0.24231,0.00017,18.82542]
[1777780782949,30.36,78189.24,0.0,0.24229,0.00017,18.82463]
[1777780789707,30.37,78189.07,0.0,0.24228,0.00017,18.82388]
[1777780789741,30.37,78188.84,0.0,0.24224,0.00017,18.82237]
[1777780794775,30.37,78184.74,0.0,0.24156,0.00017,18.79243]
[1777780800822,30.37,78185.03,0.0,0.24163,0.00017,18.79542]
[1777780805821,30.37,78183.43,0.0,0.24136,0.00017,18.784]
[1777780806916,30.37,78180.75,0.0,0.24091,0.00017,18.76415]
[1777780812875,30.38,78175.56,0.0,0.24005,0.00017,18.72618]
[1777780812919,30.38,78175.56,0.0,0.24005,0.00017,18.72618]
[1777780813082,30.38,78175.56,0.0,0.24005,0.00017,18.7263]
[1777780813544,30.38,78175.56,0.0,0.24005,0.00017,18.7263]
[1777780814293,30.38,78173.35,0.0,0.23968,0.00017,18.7099]
[1777780815133,30.38,78170.35,0.0,0.23917,0.00017,18.68761]
[1777780815757,30.38,78170.35,0.0,0.23917,0.00017,18.68761]
[1777780815939,30.38,78166.65,0.0,0.23855,0.00017,18.66006]
[1777780816132,30.38,78166.65,0.0,0.23855,0.00017,18.66006]
[1777780816933,30.38,78166.65,0.0,0.23855,0.00017,18.66023]
[1777780817876,30.38,78166.65,0.0,0.23855,0.00017,18.66023]
[1777780817939,30.38,78162.53,0.0,0.23786,0.00017,18.62955]
[1777780818703,30.38,78162.53,0.0,0.23786,0.00017,18.62955]
[1777780818946,30.38,78160.93,0.0,0.23759,0.00017,18.61775]
[1777780823981,30.38,78159.95,0.0,0.23745,0.00017,18.61144]
[1777780829018,30.39,78159.75,0.0,0.23744,0.00017,18.61095]
[1777780834054,30.39,78163.03,0.0,0.23798,0.00017,18.63199]
[1777780839089,30.39,78160.25,0.0,0.23753,0.00017,18.61207]
[1777780844124,30.39,78157.75,0.0,0.23714,0.00017,18.59434]
[1777780850166,30.4,78157.26,0.0,0.23708,0.00017,18.59191]
[1777780855201,30.4,78158.35,0.0,0.23729,0.00017,18.60105]
[1777780860237,30.4,78159.04,0.0,0.23743,0.00017,18.60714]
[1777780865273,30.41,78161.93,0.0,0.23793,0.00017,18.62969]
[1777780868855,30.41,78163.2,0.0,0.23816,0.00017,18.63954]
[1777780868890,30.41,78163.2,0.0,0.23816,0.00017,18.63954]
[1777780868954,30.41,78165.87,0.0,0.23862,0.00017,18.65987]
[1777780873475,30.41,78174.64,0.0,0.24012,0.00017,18.72593]
[1777780874243,30.41,78174.64,0.0,0.24012,0.00017,18.72593]
[1777780874358,30.41,78174.64,0.0,0.24012,0.00017,18.72593]
[1777780874375,30.41,78174.64,0.0,0.24012,0.00017,18.72593]
[1777780874458,30.41,78176.9,0.0,0.2405,0.00017,18.74283]
[1777780876199,30.41,78177.2,0.0,0.24055,0.00017,18.74509]
[1777780876457,30.41,78177.11,0.0,0.24054,0.00017,18.74444]
[1777780878209,30.41,78176.56,0.0,0.24044,0.00017,18.74035]
[1777780878512,30.41,78176.56,0.0,0.24044,0.00017,18.74036]
[1777780882245,30.41,78176.97,0.0,0.24051,0.00017,18.74342]
[1777780882710,30.41,78177.67,0.0,0.24063,0.00017,18.74865]
[1777780887736,30.41,78177.67,0.0,0.24063,0.00017,18.74864]
[1777780892737,30.41,78173.83,0.0,0.23994,0.00017,18.71543]
[1777780897745,30.41,78170.55,0.0,0.23939,0.00017,18.69092]
[1777780902750,30.41,78170.14,0.0,0.23932,0.00017,18.68782]
[1777780907762,30.41,78170.14,0.0,0.23932,0.00017,18.68777]
[1777780912782,30.41,78165.01,0.0,0.23844,0.00017,18.64933]
[1777780917794,30.41,78164.51,0.0,0.23836,0.00017,18.64545]
[1777780923681,30.41,78176.2,0.0,0.24033,0.00017,18.73247]
[1777780928715,30.41,78178.22,0.0,0.24066,0.00017,18.74685]
[1777780931143,30.41,78177.92,0.0,0.2406,0.00017,18.74434]
[1777780931737,30.41,78178.09,0.0,0.24063,0.00017,18.74547]
[1777780937779,30.4,78178.99,0.0,0.24077,0.00017,18.75164]
[1777780944976,30.4,78180.41,0.0,0.241,0.00017,18.76178]
[1777780945386,30.4,78180.41,0.0,0.241,0.00017,18.76178]
[1777780945487,30.4,78180.41,0.0,0.241,0.00017,18.76173]
[1777780947434,30.4,78180.41,0.0,0.241,0.00017,18.76167]
[1777780947849,30.4,78180.59,0.0,0.24103,0.00017,18.76296]
[1777780952866,30.4,78181.59,0.0,0.24115,0.00017,18.76563]
[1777780957891,30.4,78181.7,0.0,0.24117,0.00017,18.76621]
[1777780961857,30.4,78177.94,0.0,0.24052,0.00017,18.73807]
[1777780962635,30.4,78172.99,0.0,0.23968,0.00017,18.70109]
[1777780964128,30.4,78166.21,0.0,0.23853,0.00017,18.6504]
[1777780965766,30.4,78166.21,0.0,0.23853,0.00017,18.65044]
[1777780965998,30.4,78166.76,0.0,0.23863,0.00017,18.65459]
[1777780973052,30.4,78165.62,0.0,0.23844,0.00017,18.64629]
[1777780980103,30.4,78163.74,0.0,0.23812,0.00017,18.63227]
[1777780986087,30.4,78162.39,0.0,0.2379,0.00017,18.62218]
[1777780991112,30.4,78161.28,0.0,0.23771,0.00017,18.61394]
[1777780996123,30.4,78160.32,0.0,0.23755,0.00017,18.6068]
[1777781001129,30.4,78160.31,0.0,0.23755,0.00017,18.60675]
[1777781006144,30.4,78159.49,0.0,0.23741,0.00017,18.60063]
[1777781011151,30.4,78158.69,0.0,0.23728,0.00017,18.59467]
[1777781016159,30.4,78153.46,0.0,0.23636,0.00017,18.55104]
[1777781021179,30.4,78152.94,0.0,0.23628,0.00017,18.54746]
[1777781026189,30.4,78154.19,0.0,0.2365,0.00017,18.55722]
[1777781031196,30.41,78154.19,0.0,0.23651,0.00017,18.55757]
[1777781036210,30.41,78155.05,0.0,0.23666,0.00017,18.56442]
[1777781041217,30.41,78155.3,0.0,0.23672,0.00017,18.56671]
[1777781046232,30.41,78155.35,0.0,0.23673,0.00017,18.56754]
[1777781051236,30.41,78156.85,0.0,0.237,0.00017,18.57927]
[1777781056257,30.41,78162.64,0.0,0.23799,0.00017,18.62318]
[1777781061261,30.41,78163.01,0.0,0.23806,0.00017,18.62654]
[1777781066265,30.42,78162.56,0.0,0.238,0.00017,18.62382]
[1777781069705,30.42,78162.36,0.0,0.23798,0.00017,18.62268]
[1777781075650,30.42,78164.1,0.0,0.23824,0.00017,18.63158]
[1777781077914,30.42,78165.31,0.0,0.23846,0.00017,18.64097]
[1777781078013,30.42,78167.96,0.0,0.23891,0.00017,18.66101]
[1777781083036,30.42,78162.0,0.0,0.23792,0.00017,18.61699]
[1777781088054,30.42,78159.01,0.0,0.23743,0.00017,18.59547]
[1777781093060,30.43,78158.83,0.0,0.23742,0.00017,18.59504]
[1777781098089,30.43,78158.83,0.0,0.23744,0.00017,18.59595]
[1777781103105,30.43,78157.42,0.0,0.23723,0.00017,18.58636]
[1777781110011,30.44,78160.19,0.0,0.23773,0.00017,18.60862]
[1777781115045,30.44,78160.64,0.0,0.23783,0.00017,18.61288]
[1777781122181,30.44,78161.9,0.0,0.23806,0.00017,18.62301]
[1777781128232,30.45,78161.79,0.0,0.23807,0.00017,18.62363]
[1777781137984,30.45,78162.31,0.0,0.23817,0.00017,18.62487]
[1777781142997,30.46,78162.4,0.0,0.23821,0.00017,18.62649]
[1777781151301,30.46,78164.13,0.0,0.23854,0.00017,18.64104]
[1777781156457,30.46,78163.74,0.0,0.23849,0.00017,18.639]
[1777781162381,30.47,78164.4,0.0,0.23863,0.00017,18.64497]
[1777781167415,30.47,78159.54,0.0,0.23783,0.00017,18.60954]
[1777781172922,30.47,78159.77,0.0,0.23788,0.00017,18.61203]
[1777781175389,30.47,78159.77,0.0,0.2379,0.00017,18.61259]
[1777781175463,30.48,78160.35,0.0,0.238,0.00017,18.61711]
[1777781181514,30.48,78160.35,0.0,0.23802,0.00017,18.61814]
[1777781187029,30.48,78163.4,0.0,0.23854,0.00017,18.6411]
[1777781192588,30.48,78160.44,0.0,0.23804,0.00017,18.61611]
[1777781198055,30.49,78161.59,0.0,0.23826,0.00017,18.62565]
[1777781206807,30.49,78161.14,0.0,0.23823,0.00017,18.62419]
[1777781216879,30.5,78159.17,0.0,0.23794,0.00017,18.61149]
[1777781222804,30.5,78158.88,0.0,0.23792,0.00017,18.61056]
[1777781228684,30.51,78158.55,0.0,0.23789,0.00017,18.60893]
[1777781237020,30.51,78158.6,0.0,0.23794,0.00017,18.61137]
[1777781247090,30.52,78158.29,0.0,0.23794,0.00017,18.61109]
[1777781252147,30.52,78158.29,0.0,0.23793,0.00017,18.60755]
[1777781257160,30.52,78161.07,0.0,0.23842,0.00017,18.62925]
[1777781263084,30.53,78160.73,0.0,0.23839,0.00017,18.62781]
[1777781268295,30.53,78158.1,0.0,0.23796,0.00017,18.60897]
[1777781271623,30.53,78157.87,0.0,0.23793,0.00017,18.60746]
[1777781271716,30.53,78157.87,0.0,0.23793,0.00017,18.60746]
[1777781272147,30.53,78157.46,0.0,0.23788,0.00017,18.60519]
[1777781274162,30.53,78147.85,0.0,0.23627,0.00017,18.53363]
[1777781274509,30.53,78147.85,0.0,0.23627,0.00017,18.53363]
[1777781279490,30.54,78147.68,0.0,0.23626,0.00017,18.53322]
[1777781287371,30.54,78146.43,0.0,0.23608,0.00017,18.52531]
[1777781293293,30.55,78145.3,0.0,0.23592,0.00017,18.51802]
[1777781298335,30.55,78142.97,0.0,0.23555,0.00017,18.50137]
[1777781298872,30.55,78142.97,0.0,0.23555,0.00017,18.50137]
[1777781298891,30.55,78142.97,0.0,0.23555,0.00017,18.50137]
[1777781299535,30.55,78142.92,0.0,0.23554,0.00017,18.50108]
[1777781299685,30.55,78142.92,0.0,0.23554,0.00017,18.50108]
[1777781299721,30.55,78142.92,0.0,0.23554,0.00017,18.50108]
[1777781299732,30.55,78142.92,0.0,0.23554,0.00017,18.50108]
[1777781305382,30.55,78142.53,0.0,0.23549,0.00017,18.49867]
[1777781310418,30.55,78143.16,0.0,0.2356,0.00017,18.5038]
[1777781318304,30.55,78142.9,0.0,0.23553,0.00017,18.4976]
[1777781323513,30.55,78142.21,0.0,0.23543,0.00017,18.49314]
[1777781328681,30.56,78138.91,0.0,0.23488,0.00017,18.4687]
[1777781329345,30.56,78138.91,0.0,0.23488,0.00017,18.4687]
[1777781329355,30.56,78138.91,0.0,0.23488,0.00017,18.4687]
[1777781329410,30.56,78134.43,0.0,0.23414,0.00017,18.43524]
[1777781332082,30.56,78133.95,0.0,0.23406,0.00017,18.43177]
[1777781332175,30.56,78133.88,0.0,0.23405,0.00017,18.4313]
[1777781337462,30.56,78136.54,0.0,0.2345,0.00017,18.4514]
[1777781343554,30.56,78139.06,0.0,0.23493,0.00017,18.4706]
[1777781348693,30.56,78140.54,0.0,0.23518,0.00017,18.48191]
[1777781353729,30.56,78139.38,0.0,0.23499,0.00017,18.47335]
[1777781356893,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357112,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357175,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357266,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357289,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357298,30.56,78140.58,0.0,0.23519,0.00017,18.48239]
[1777781357350,30.56,78138.3,0.0,0.23481,0.00017,18.46538]
[1777781358279,30.56,78138.3,0.0,0.23481,0.00017,18.46538]
[1777781358461,30.56,78138.3,0.0,0.23481,0.00017,18.46538]
[1777781358503,30.56,78138.3,0.0,0.23481,0.00017,18.46538]
[1777781358296,30.56,78124.72,0.0,0.23254,0.00017,18.36308]
[1777781359011,30.56,78124.72,0.0,0.23254,0.00017,18.36308]
[1777781360568,30.56,78122.11,0.0,0.23211,0.00017,18.34335]
[1777781363399,30.56,78121.7,0.0,0.23204,0.00017,18.34027]
[1777781364117,30.56,78121.04,0.0,0.23193,0.00017,18.33538]
[1777781367662,30.56,78119.55,0.0,0.23169,0.00017,18.32439]
[1777781370713,30.56,78116.98,0.0,0.23126,0.00017,18.30479]
[1777781372867,30.56,78116.89,0.0,0.23121,0.00017,18.29946]
[1777781374804,30.56,78116.42,0.0,0.23113,0.00017,18.29589]
[1777781375909,30.56,78116.0,0.0,0.23106,0.00017,18.29271]
[1777781376817,30.56,78115.42,0.0,0.23096,0.00017,18.28832]
[1777781378783,30.56,78114.78,0.0,0.23086,0.00017,18.28348]
[1777781378852,30.56,78114.78,0.0,0.23086,0.00017,18.28348]
[1777781380177,30.56,78114.78,0.0,0.23086,0.00017,18.28349]
[1777781380888,30.56,78113.84,0.0,0.2307,0.00017,18.27639]
[1777781386013,30.56,78112.29,0.0,0.23044,0.00017,18.26463]
[1777781386983,30.56,78111.64,0.0,0.23033,0.00017,18.25965]
[1777781388885,30.56,78108.05,0.0,0.22974,0.00017,18.23244]
[1777781388975,30.56,78108.05,0.0,0.22974,0.00017,18.23244]
[1777781396024,30.56,78104.99,0.0,0.22924,0.00017,18.20933]
[1777781401060,30.56,78101.12,0.0,0.2286,0.00016,18.18005]
[1777781402388,30.56,78101.12,0.0,0.2286,0.00016,18.18005]
[1777781402412,30.56,78101.12,0.0,0.2286,0.00016,18.18005]
[1777781402421,30.56,78101.12,0.0,0.2286,0.00016,18.18005]
[1777781402425,30.56,78101.12,0.0,0.2286,0.00016,18.18005]
[1777781408239,30.56,78097.15,0.0,0.22795,0.00016,18.15003]
[1777781414150,30.56,78094.13,0.0,0.22746,0.00016,18.12719]
[1777781419187,30.56,78092.67,0.0,0.22722,0.00016,18.11619]
[1777781421910,30.56,78094.24,0.0,0.22748,0.00016,18.12814]
[1777781423555,30.56,78093.72,0.0,0.22739,0.00016,18.12418]
[1777781425771,30.56,78093.8,0.0,0.22741,0.00016,18.12478]
[1777781426235,30.56,78093.55,0.0,0.22736,0.00016,18.12286]
[1777781431270,30.56,78098.7,0.0,0.22817,0.00016,18.15721]
[1777781436305,30.56,78096.43,0.0,0.22779,0.00016,18.13958]
[1777781438200,30.56,78095.79,0.0,0.22768,0.00016,18.13463]
[1777781438487,30.56,78095.79,0.0,0.22768,0.00016,18.13463]
[1777781438588,30.56,78095.52,0.0,0.22763,0.00016,18.13251]
[1777781441281,30.56,78096.29,0.0,0.22776,0.00016,18.13821]
[1777781441869,30.56,78097.15,0.0,0.2279,0.00016,18.14467]
[1777781442492,30.56,78097.15,0.0,0.2279,0.00016,18.14467]
[1777781443063,30.56,78097.6,0.0,0.22797,0.00016,18.14801]
[1777781448519,30.56,78101.47,0.0,0.22859,0.00016,18.17687]
[1777781458589,30.55,78104.3,0.0,0.22904,0.00017,18.19726]
[1777781459115,30.55,78104.3,0.0,0.22904,0.00017,18.19726]
[1777781459129,30.55,78104.3,0.0,0.22904,0.00017,18.19726]
[1777781464504,30.55,78104.4,0.0,0.22904,0.00017,18.19731]
[1777781469539,30.55,78104.69,0.0,0.22907,0.00017,18.19896]
[1777781474574,30.55,78105.23,0.0,0.22915,0.00017,18.20253]
[1777781481623,30.54,78105.08,0.0,0.22911,0.00017,18.20069]
[1777781487665,30.54,78105.92,0.0,0.22923,0.00017,18.20646]
[1777781491628,30.54,78105.45,0.0,0.22915,0.00017,18.20279]
[1777781491718,30.54,78103.54,0.0,0.2288,0.00017,18.18343]
[1777781492975,30.54,78103.54,0.0,0.2288,0.00017,18.18343]
[1777781494858,30.54,78102.57,0.0,0.22863,0.00016,18.17591]
[1777781494954,30.54,78103.07,0.0,0.22871,0.00017,18.17959]
[1777781498948,30.54,78104.04,0.0,0.22887,0.00017,18.18684]
[1777781499047,30.54,78104.24,0.0,0.2289,0.00017,18.18823]
[1777781505793,30.54,78105.38,0.0,0.22908,0.00017,18.19652]
[1777781510816,30.54,78106.0,0.0,0.22918,0.00017,18.20094]
[1777781515840,30.54,78107.0,0.0,0.22933,0.00017,18.20826]
[1777781520856,30.54,78107.6,0.0,0.22943,0.00017,18.21254]
[1777781525232,30.54,78108.12,0.0,0.22951,0.00017,18.21627]
[1777781525275,30.54,78108.12,0.0,0.22951,0.00017,18.21627]
[1777781525332,30.54,78108.19,0.0,0.22952,0.00017,18.21674]
[1777781526096,30.54,78108.19,0.0,0.22952,0.00017,18.21674]
[1777781526127,30.54,78108.19,0.0,0.22952,0.00017,18.21674]
[1777781526996,30.54,78105.98,0.0,0.22915,0.00017,18.19991]
[1777781533695,30.54,78106.39,0.0,0.22922,0.00017,18.20291]
[1777781533941,30.54,78106.71,0.0,0.22927,0.00017,18.20531]
[1777781533961,30.54,78106.71,0.0,0.22927,0.00017,18.20531]
[1777781533973,30.54,78106.71,0.0,0.22927,0.00017,18.20531]
[1777781539156,30.54,78107.58,0.0,0.22941,0.00017,18.21186]
[1777781544094,30.54,78110.45,0.0,0.22989,0.00017,18.23362]
[1777781544128,30.54,78110.45,0.0,0.22989,0.00017,18.23362]
[1777781545260,30.54,78110.82,0.0,0.22995,0.00017,18.23641]
[1777781552114,30.53,78110.76,0.0,0.2299,0.00017,18.2312]
[1777781557150,30.53,78114.5,0.0,0.23051,0.00017,18.2593]
[1777781558665,30.53,78114.5,0.0,0.23051,0.00017,18.2593]
[1777781558692,30.53,78114.5,0.0,0.23051,0.00017,18.2593]
[1777781558716,30.53,78114.5,0.0,0.23051,0.00017,18.2593]
[1777781564780,30.53,78114.54,0.0,0.23051,0.00017,18.25929]
[1777781564819,30.53,78114.54,0.0,0.23051,0.00017,18.25929]
[1777781565631,30.53,78114.54,0.0,0.23051,0.00017,18.25929]
[1777781565681,30.53,78114.69,0.0,0.23054,0.00017,18.26047]
[1777781574186,30.53,78114.13,0.0,0.23044,0.00017,18.25605]
[1777781579436,30.53,78113.72,0.0,0.23038,0.00017,18.25337]
[1777781585344,30.53,78112.89,0.0,0.23024,0.00017,18.24708]
[1777781592398,30.53,78113.2,0.0,0.2303,0.00017,18.24949]
[1777781599577,30.54,78112.52,0.0,0.23019,0.00017,18.24467]
[1777781606491,30.54,78112.44,0.0,0.23018,0.00017,18.24431]
[1777781611526,30.54,78112.48,0.0,0.23016,0.00017,18.2402]
[1777781616561,30.54,78112.2,0.0,0.23011,0.00017,18.23826]
[1777781621680,30.54,78112.26,0.0,0.23013,0.00017,18.23885]
[1777781623144,30.54,78120.19,0.0,0.23144,0.00017,18.29895]
[1777781628040,30.54,78122.13,0.0,0.23177,0.00017,18.31354]
[1777781628088,30.54,78122.13,0.0,0.23177,0.00017,18.31354]
[1777781628646,30.54,78121.81,0.0,0.23171,0.00017,18.3111]
[1777781628822,30.54,78121.81,0.0,0.23171,0.00017,18.3111]
[1777781629141,30.54,78121.81,0.0,0.23171,0.00017,18.3111]
[1777781629149,30.54,78121.81,0.0,0.23171,0.00017,18.3111]
[1777781632663,30.54,78122.73,0.0,0.23186,0.00017,18.31795]
[1777781635518,30.54,78122.05,0.0,0.23175,0.00017,18.31271]
[1777781639047,30.54,78122.27,0.0,0.23178,0.00017,18.31425]
[1777781644758,30.54,78123.29,0.0,0.23195,0.00017,18.32172]
[1777781649794,30.53,78124.17,0.0,0.23209,0.00017,18.32813]
[1777781653565,30.53,78123.87,0.0,0.23203,0.00017,18.32572]
[1777781655226,30.53,78123.93,0.0,0.23204,0.00017,18.32613]
[1777781660811,30.53,78123.93,0.0,0.23204,0.00017,18.32603]
[1777781661332,30.53,78123.93,0.0,0.23204,0.00017,18.32584]
[1777781666913,30.53,78125.68,0.0,0.23232,0.00017,18.33866]
[1777781671948,30.53,78126.89,0.0,0.23247,0.00017,18.34287]
[1777781676983,30.53,78126.36,0.0,0.23238,0.00017,18.33853]
[1777781678046,30.53,78126.36,0.0,0.23238,0.00017,18.33853]
[1777781678093,30.53,78121.94,0.0,0.23164,0.00017,18.30508]
[1777781684031,30.53,78121.41,0.0,0.23154,0.00017,18.30066]
[1777781689067,30.53,78120.63,0.0,0.23141,0.00017,18.29448]
[1777781694102,30.53,78120.65,0.0,0.23141,0.00017,18.29441]
[1777781699137,30.53,78120.6,0.0,0.23139,0.00017,18.29383]
[1777781704525,30.53,78120.09,0.0,0.23131,0.00017,18.28982]
[1777781710358,30.53,78119.86,0.0,0.23126,0.00017,18.28781]
[1777781718422,30.52,78118.95,0.0,0.2311,0.00017,18.28069]
[1777781718455,30.52,78118.95,0.0,0.2311,0.00017,18.28069]
[1777781718486,30.52,78118.95,0.0,0.2311,0.00017,18.28069]
[1777781718548,30.52,78118.95,0.0,0.2311,0.00017,18.28069]
[1777781718801,30.52,78118.9,0.0,0.23109,0.00017,18.28018]
[1777781719046,30.52,78118.9,0.0,0.23109,0.00017,18.28018]
[1777781719279,30.52,78118.9,0.0,0.23109,0.00017,18.28018]
[1777781720399,30.52,78118.9,0.0,0.23109,0.00017,18.28018]
[1777781720818,30.52,78139.03,0.0,0.23445,0.00017,18.43201]
[1777781721311,30.52,78139.03,0.0,0.23445,0.00017,18.43201]
[1777781721426,30.52,78139.03,0.0,0.23445,0.00017,18.43201]
[1777781721500,30.52,78139.03,0.0,0.23445,0.00017,18.43201]
[1777781721523,30.52,78139.62,0.0,0.23455,0.00017,18.43636]
[1777781721997,30.52,78139.62,0.0,0.23455,0.00017,18.43636]
[1777781722032,30.52,78139.62,0.0,0.23455,0.00017,18.43636]
[1777781722050,30.52,78139.62,0.0,0.23455,0.00017,18.43636]
[1777781722846,30.52,78140.99,0.0,0.23477,0.00017,18.44658]
[1777781723089,30.52,78140.99,0.0,0.23477,0.00017,18.44658]
[1777781723106,30.52,78140.99,0.0,0.23477,0.00017,18.44658]
[1777781723385,30.52,78140.99,0.0,0.23477,0.00017,18.44658]
[1777781723422,30.52,78140.99,0.0,0.23477,0.00017,18.44658]
[1777781723682,30.52,78136.33,0.0,0.23399,0.00017,18.41147]
[1777781724559,30.52,78136.33,0.0,0.23399,0.00017,18.41147]
[1777781724568,30.52,78136.33,0.0,0.23399,0.00017,18.41147]
[1777781724631,30.52,78136.33,0.0,0.23399,0.00017,18.41147]
[1777781724886,30.52,78136.12,0.0,0.23396,0.00017,18.40986]
[1777781725342,30.52,78136.12,0.0,0.23396,0.00017,18.40986]
[1777781725897,30.52,78136.12,0.0,0.23396,0.00017,18.40984]
[1777781726149,30.52,78136.12,0.0,0.23396,0.00017,18.40984]
[1777781726221,30.52,78136.12,0.0,0.23396,0.00017,18.40982]
[1777781727755,30.52,78136.12,0.0,0.23396,0.00017,18.40982]
[1777781728534,30.52,78139.59,0.0,0.23454,0.00017,18.4359]
[1777781728573,30.52,78147.76,0.0,0.23591,0.00017,18.49722]
[1777781731690,30.52,78151.68,0.0,0.23656,0.00017,18.52643]
[1777781731854,30.52,78152.62,0.0,0.23668,0.00017,18.52882]
[1777781734535,30.52,78154.94,0.0,0.23707,0.00017,18.54602]
[1777781734555,30.52,78154.94,0.0,0.23707,0.00017,18.54602]
[1777781735857,30.52,78155.09,0.0,0.23709,0.00017,18.54706]
[1777781735864,30.52,78155.09,0.0,0.23709,0.00017,18.54706]
[1777781735869,30.52,78155.09,0.0,0.23709,0.00017,18.54706]
[1777781735958,30.52,78155.61,0.0,0.23718,0.00017,18.55087]
[1777781738388,30.52,78155.61,0.0,0.23718,0.00017,18.5508]
[1777781738489,30.52,78155.58,0.0,0.23717,0.00017,18.55042]
[1777781739738,30.52,78155.58,0.0,0.23717,0.00017,18.55042]
[1777781739839,30.52,78156.12,0.0,0.23726,0.00017,18.55439]
[1777781741129,30.52,78156.26,0.0,0.23728,0.00017,18.55537]
[1777781741433,30.52,78156.26,0.0,0.23728,0.00017,18.5554]
[1777781743204,30.52,78156.26,0.0,0.23728,0.00017,18.5554]
[1777781743446,30.52,78156.19,0.0,0.23727,0.00017,18.55497]
[1777781749488,30.52,78155.78,0.0,0.23721,0.00017,18.55236]
[1777781758551,30.52,78156.13,0.0,0.23729,0.00017,18.55577]
[1777781766608,30.53,78156.1,0.0,0.2373,0.00017,18.55627]
[1777781772648,30.53,78155.87,0.0,0.23727,0.00017,18.55512]
[1777781780852,30.53,78155.77,0.0,0.23728,0.00017,18.55514]
[1777781787589,30.53,78155.77,0.0,0.23728,0.00017,18.55533]
[1777781800993,30.54,78155.54,0.0,0.23725,0.00017,18.55087]
[1777781811924,30.54,78155.41,0.0,0.23725,0.00017,18.55104]
[1777781815750,30.54,78155.41,0.0,0.23725,0.00017,18.55104]
[1777781815780,30.54,78155.41,0.0,0.23725,0.00017,18.55104]
[1777781815954,30.54,78155.31,0.0,0.23724,0.00017,18.55071]
[1777781820990,30.54,78155.17,0.0,0.23723,0.00017,18.5502]
[1777781826025,30.55,78155.27,0.0,0.23726,0.00017,18.5515]
[1777781826886,30.55,78155.27,0.0,0.23726,0.00017,18.5515]
[1777781827032,30.55,78155.27,0.0,0.23726,0.00017,18.5515]
[1777781827033,30.55,78157.71,0.0,0.23768,0.00017,18.56993]
[1777781828350,30.55,78161.63,0.0,0.23834,0.00017,18.59935]
[1777781829045,30.55,78162.85,0.0,0.23855,0.00017,18.60859]
[1777781831102,30.55,78162.85,0.0,0.23855,0.00017,18.60859]
[1777781832461,30.55,78158.06,0.0,0.23775,0.00017,18.57315]
[1777781832478,30.55,78154.13,0.0,0.2371,0.00017,18.5441]
[1777781835397,30.55,78153.28,0.0,0.23696,0.00017,18.53813]
[1777781835419,30.55,78153.28,0.0,0.23696,0.00017,18.53813]
[1777781836447,30.55,78154.0,0.0,0.23709,0.00017,18.54371]
[1777781836463,30.55,78154.0,0.0,0.23709,0.00017,18.5439]
[1777781842137,30.55,78156.18,0.0,0.23748,0.00017,18.56108]
[1777781850193,30.56,78158.19,0.0,0.23785,0.00017,18.57735]
[1777781854776,30.56,78159.69,0.0,0.23808,0.00017,18.58455]
[1777781854817,30.56,78159.69,0.0,0.23808,0.00017,18.58455]
[1777781854875,30.56,78159.69,0.0,0.23808,0.00017,18.58468]
[1777781855666,30.56,78159.69,0.0,0.23808,0.00017,18.58468]
[1777781855697,30.56,78159.69,0.0,0.23808,0.00017,18.58468]
[1777781861416,30.56,78160.54,0.0,0.23825,0.00017,18.59195]
[1777781868055,30.57,78160.52,0.0,0.23826,0.00017,18.5924]
[1777781869779,30.57,78160.61,0.0,0.23828,0.00017,18.59318]
[1777781876378,30.57,78160.93,0.0,0.23835,0.00017,18.59644]
[1777781878295,30.57,78160.93,0.0,0.23835,0.00017,18.59644]
[1777781883427,30.57,78160.92,0.0,0.23836,0.00017,18.59691]
[1777781887669,30.57,78160.96,0.0,0.23837,0.00017,18.59743]
[1777781887740,30.57,78160.96,0.0,0.23838,0.00017,18.5975]
[1777781893958,30.57,78160.89,0.0,0.23837,0.00017,18.59731]
[1777781896416,30.57,78158.94,0.0,0.23805,0.00017,18.58292]
[1777781900844,30.57,78159.3,0.0,0.23811,0.00017,18.58583]
[1777781906502,30.57,78161.75,0.0,0.23854,0.00017,18.60455]
[1777781911901,30.58,78158.44,0.0,0.23799,0.00017,18.58026]
[1777781913833,30.58,78158.85,0.0,0.23802,0.00017,18.57883]
[1777781916925,30.58,78156.51,0.0,0.23764,0.00017,18.56177]
[1777781917657,30.58,78158.79,0.0,0.23802,0.00017,18.57888]
[1777781921287,30.58,78158.34,0.0,0.23796,0.00017,18.57592]
[1777781926728,30.58,78158.72,0.0,0.23803,0.00017,18.57939]
[1777781931906,30.58,78159.47,0.0,0.23817,0.00017,18.58552]
[1777781937805,30.58,78160.02,0.0,0.23828,0.00017,18.59026]
[1777781942840,30.59,78160.62,0.0,0.2384,0.00017,18.59529]
[1777781948884,30.59,78160.58,0.0,0.23841,0.00017,18.59568]
[1777781958952,30.59,78160.87,0.0,0.23848,0.00017,18.59901]
[1777781962006,30.59,78161.39,0.0,0.23858,0.00017,18.60313]
[1777781962024,30.59,78161.39,0.0,0.23858,0.00017,18.60313]
[1777781962916,30.59,78161.02,0.0,0.23852,0.00017,18.6005]
[1777781963014,30.59,78161.02,0.0,0.23852,0.00017,18.60063]
[1777781969852,30.59,78161.02,0.0,0.23852,0.00017,18.60063]
[1777781978029,30.6,78161.58,0.0,0.23861,0.00017,18.60166]
[1777781983050,30.6,78161.58,0.0,0.23864,0.00017,18.60277]
[1777781989164,30.61,78161.14,0.0,0.23859,0.00017,18.60052]
[1777781995206,30.61,78161.2,0.0,0.23862,0.00017,18.60186]
[1777782000617,30.61,78161.06,0.0,0.2386,0.00017,18.60127]
[1777782000678,30.61,78161.06,0.0,0.2386,0.00017,18.60127]
[1777782000695,30.61,78161.06,0.0,0.2386,0.00017,18.60127]
[1777782000721,30.61,78161.06,0.0,0.2386,0.00017,18.60127]
[1777782001162,30.61,78161.06,0.0,0.23861,0.00017,18.60172]
[1777782001734,30.61,78161.06,0.0,0.23861,0.00017,18.60172]
[1777782001742,30.61,78161.06,0.0,0.23861,0.00017,18.60172]
[1777782001771,30.61,78161.06,0.0,0.23861,0.00017,18.60172]
[1777782001860,30.61,78167.92,0.0,0.23978,0.00017,18.6528]
[1777782002447,30.61,78167.92,0.0,0.23978,0.00017,18.6528]
[1777782002493,30.61,78167.92,0.0,0.23978,0.00017,18.6528]
[1777782002840,30.61,78167.92,0.0,0.23978,0.00017,18.6528]
[1777782002873,30.61,78170.48,0.0,0.24021,0.00017,18.67186]
[1777782006493,30.61,78162.9,0.0,0.23893,0.00017,18.6158]
[1777782007222,30.61,78162.9,0.0,0.23893,0.00017,18.6158]
[1777782007965,30.61,78162.31,0.0,0.23884,0.00017,18.61167]
[1777782014339,30.62,78164.07,0.0,0.23916,0.00017,18.62569]
[1777782015580,30.62,78164.07,0.0,0.23916,0.00017,18.62569]
[1777782021733,30.62,78162.58,0.0,0.23892,0.00017,18.61531]
[1777782027858,30.62,78162.79,0.0,0.23897,0.00017,18.61743]
[1777782028954,30.62,78162.31,0.0,0.2389,0.00017,18.61402]
[1777782029800,30.62,78161.9,0.0,0.23883,0.00017,18.61106]
[1777782030163,30.62,78161.9,0.0,0.23883,0.00017,18.61106]
[1777782030241,30.62,78160.78,0.0,0.23864,0.00017,18.60281]
[1777782032609,30.62,78153.44,0.0,0.23738,0.00017,18.54394]
[1777782039330,30.62,78153.15,0.0,0.23734,0.00017,18.54222]
[1777782048576,30.63,78153.63,0.0,0.23746,0.00017,18.54768]
[1777782052756,30.63,78165.13,0.0,0.23941,0.00017,18.63354]
[1777782055350,30.63,78164.92,0.0,0.23938,0.00017,18.63207]
[1777782055626,30.63,78164.5,0.0,0.23931,0.00017,18.62899]
[1777782059458,30.63,78164.25,0.0,0.23927,0.00017,18.62725]
[1777782059627,30.63,78164.25,0.0,0.23927,0.00017,18.62725]
[1777782059639,30.63,78164.25,0.0,0.23927,0.00017,18.62725]
[1777782061247,30.63,78164.75,0.0,0.23935,0.00017,18.63099]
[1777782066831,30.63,78164.27,0.0,0.23927,0.00017,18.62759]
[1777782072895,30.63,78162.65,0.0,0.239,0.00017,18.61572]
[1777782081810,30.63,78161.75,0.0,0.23885,0.00017,18.60913]
[1777782089866,30.63,78160.52,0.0,0.23865,0.00017,18.60003]
[1777782094902,30.63,78159.65,0.0,0.23846,0.00017,18.58901]
[1777782100943,30.63,78159.48,0.0,0.23844,0.00017,18.5877]
[1777782102806,30.63,78159.28,0.0,0.2384,0.00017,18.58621]
[1777782102827,30.63,78159.28,0.0,0.2384,0.00017,18.58621]
[1777782103239,30.63,78159.28,0.0,0.2384,0.00017,18.58621]
[1777782103131,30.63,78161.16,0.0,0.23872,0.00017,18.60016]
[1777782104029,30.63,78161.16,0.0,0.23872,0.00017,18.60016]
[1777782107378,30.63,78161.89,0.0,0.23884,0.00017,18.60542]
[1777782108130,30.63,78161.89,0.0,0.23884,0.00017,18.60542]
[1777782108136,30.63,78161.89,0.0,0.23884,0.00017,18.60542]
[1777782114034,30.63,78165.24,0.0,0.2394,0.00017,18.63009]
[1777782119068,30.63,78168.32,0.0,0.23991,0.00017,18.65273]
[1777782125111,30.63,78171.24,0.0,0.2404,0.00017,18.67409]
[1777782129138,30.63,78179.42,0.0,0.24178,0.00017,18.73425]
[1777782134173,30.63,78181.46,0.0,0.24212,0.00017,18.74879]
[1777782139214,30.63,78181.69,0.0,0.24214,0.00017,18.74999]
[1777782145250,30.62,78182.08,0.0,0.2422,0.00017,18.75226]
[1777782150286,30.62,78182.79,0.0,0.2423,0.00017,18.75701]
[1777782156328,30.62,78183.18,0.0,0.24232,0.00017,18.75474]
[1777782161362,30.62,78183.52,0.0,0.24237,0.00017,18.75678]
[1777782164455,30.62,78184.74,0.0,0.24257,0.00017,18.76554]
[1777782165276,30.62,78184.74,0.0,0.24257,0.00017,18.76554]
[1777782165977,30.62,78184.72,0.0,0.24257,0.00017,18.76537]
[1777782171432,30.62,78185.02,0.0,0.24262,0.00017,18.76773]
[1777782176468,30.62,78184.77,0.0,0.24258,0.00017,18.76607]
[1777782178678,30.62,78184.77,0.0,0.24258,0.00017,18.76607]
[1777782180210,30.62,78184.82,0.0,0.24259,0.00017,18.76654]
[1777782180290,30.62,78184.82,0.0,0.2426,0.00017,18.76665]
[1777782180713,30.62,78184.82,0.0,0.2426,0.00017,18.76665]
[1777782180764,30.62,78184.92,0.0,0.24261,0.00017,18.76739]
[1777782186016,30.62,78185.13,0.0,0.24265,0.00017,18.76914]
[1777782191573,30.62,78188.06,0.0,0.24316,0.00017,18.79094]
[1777782197012,30.62,78187.78,0.0,0.24311,0.00017,18.78907]
[1777782198291,30.62,78187.78,0.0,0.24312,0.00017,18.78912]
[1777782199011,30.62,78187.69,0.0,0.2431,0.00017,18.78851]
[1777782199113,30.62,78188.26,0.0,0.2432,0.00017,18.79276]
[1777782202873,30.62,78189.14,0.0,0.24335,0.00017,18.7994]
[1777782203982,30.62,78189.09,0.0,0.24335,0.00017,18.79909]
[1777782205109,30.62,78189.24,0.0,0.24337,0.00017,18.80026]
[1777782207450,30.62,78189.54,0.0,0.24343,0.00017,18.80266]
[1777782208970,30.62,78189.54,0.0,0.24343,0.00017,18.80266]
[1777782210651,30.62,78190.2,0.0,0.24354,0.00017,18.80764]
[1777782210684,30.62,78190.2,0.0,0.24354,0.00017,18.80764]
[1777782211219,30.62,78190.2,0.0,0.24354,0.00017,18.80764]
[1777782211321,30.62,78190.27,0.0,0.24352,0.00017,18.80374]
[1777782213039,30.62,78190.27,0.0,0.24352,0.00017,18.80374]
[1777782215941,30.63,78190.62,0.0,0.24359,0.00017,18.80654]
[1777782216926,30.63,78190.62,0.0,0.24359,0.00017,18.8067]
[1777782217762,30.63,78190.42,0.0,0.24356,0.00017,18.8053]
[1777782221955,30.63,78190.73,0.0,0.24362,0.00017,18.80774]
[1777782227830,30.63,78189.89,0.0,0.24349,0.00017,18.80225]
[1777782233172,30.63,78189.86,0.0,0.24349,0.00017,18.80238]
[1777782238518,30.63,78190.86,0.0,0.24368,0.00017,18.81033]
[1777782244115,30.63,78189.36,0.0,0.24343,0.00017,18.79978]
[1777782249984,30.64,78189.25,0.0,0.24343,0.00017,18.79949]
[1777782251243,30.64,78189.25,0.0,0.24343,0.00017,18.79949]
[1777782257031,30.64,78191.99,0.0,0.24391,0.00017,18.82024]
[1777782263074,30.64,78195.63,0.0,0.24454,0.00017,18.84739]
[1777782268109,30.64,78193.97,0.0,0.24427,0.00017,18.83561]
[1777782274325,30.64,78193.57,0.0,0.24418,0.00017,18.82865]
[1777782280201,30.64,78194.6,0.0,0.24436,0.00017,18.83674]
[1777782285464,30.64,78194.74,0.0,0.2444,0.00017,18.83812]
[1777782293237,30.65,78196.87,0.0,0.24478,0.00017,18.85449]
[1777782293242,30.65,78196.87,0.0,0.24478,0.00017,18.85449]
[1777782293279,30.65,78196.87,0.0,0.24478,0.00017,18.85449]
[1777782293325,30.65,78196.2,0.0,0.24467,0.00017,18.84993]
[1777782298329,30.65,78202.44,0.0,0.24575,0.00017,18.89596]
[1777782304538,30.65,78200.0,0.0,0.24534,0.00017,18.87838]
[1777782313431,30.65,78199.19,0.0,0.2452,0.00017,18.87265]
[1777782318614,30.65,78197.89,0.0,0.24498,0.00017,18.8631]
[1777782324679,30.65,78197.63,0.0,0.24493,0.00017,18.86108]
[1777782330240,30.65,78200.55,0.0,0.24543,0.00017,18.88239]
[1777782335586,30.65,78196.01,0.0,0.24461,0.00017,18.84423]
[1777782340402,30.65,78196.14,0.0,0.24463,0.00017,18.84506]
[1777782340431,30.65,78196.14,0.0,0.24463,0.00017,18.84506]
[1777782340524,30.65,78194.91,0.0,0.24442,0.00017,18.836]
[1777782344567,30.65,78184.98,0.0,0.24272,0.00017,18.76302]
[1777782347092,30.65,78181.86,0.0,0.2422,0.00017,18.74017]
[1777782347859,30.65,78181.11,0.0,0.24207,0.00017,18.73472]
[1777782347865,30.65,78181.11,0.0,0.24207,0.00017,18.73472]
[1777782348583,30.65,78181.11,0.0,0.24207,0.00017,18.73472]
[1777782349573,30.65,78180.58,0.0,0.24198,0.00017,18.73081]
[1777782350060,30.65,78179.8,0.0,0.24185,0.00017,18.72514]
[1777782350069,30.65,78179.8,0.0,0.24185,0.00017,18.72514]
[1777782351594,30.65,78180.06,0.0,0.2419,0.00017,18.72722]
[1777782352386,30.65,78180.21,0.0,0.24193,0.00017,18.72848]
[1777782359095,30.65,78180.94,0.0,0.24206,0.00017,18.73416]
[1777782364960,30.65,78179.92,0.0,0.2419,0.00017,18.72709]
[1777782370831,30.65,78185.97,0.0,0.24293,0.00017,18.77193]
[1777782371860,30.65,78185.97,0.0,0.24293,0.00017,18.77193]
[1777782371890,30.65,78185.97,0.0,0.24293,0.00017,18.77193]
[1777782371941,30.65,78189.55,0.0,0.24354,0.00017,18.79824]
[1777782373032,30.65,78189.55,0.0,0.24354,0.00017,18.79824]
[1777782375011,30.65,78190.28,0.0,0.24366,0.00017,18.80354]
[1777782379061,30.65,78194.29,0.0,0.24434,0.00017,18.83279]
[1777782379097,30.65,78194.29,0.0,0.24434,0.00017,18.83279]
[1777782379162,30.65,78194.69,0.0,0.24441,0.00017,18.83558]
[1777782381988,30.65,78194.61,0.0,0.24439,0.00017,18.83492]
[1777782382003,30.65,78194.61,0.0,0.24439,0.00017,18.83492]
[1777782382053,30.65,78194.61,0.0,0.24439,0.00017,18.83492]
[1777782382060,30.65,78194.61,0.0,0.24439,0.00017,18.83492]
[1777782382084,30.65,78194.61,0.0,0.24439,0.00017,18.83492]
[1777782382124,30.65,78193.98,0.0,0.24428,0.00017,18.83016]
[1777782383847,30.65,78194.87,0.0,0.24443,0.00017,18.83661]
[1777782383866,30.65,78194.87,0.0,0.24443,0.00017,18.83661]
[1777782384120,30.65,78194.87,0.0,0.24443,0.00017,18.83661]
[1777782389967,30.65,78197.05,0.0,0.24479,0.00017,18.85209]
[1777782395169,30.65,78197.88,0.0,0.24489,0.00017,18.85311]
[1777782401027,30.65,78197.4,0.0,0.2448,0.00017,18.84927]
[1777782411220,30.65,78198.5,0.0,0.24497,0.00017,18.85679]
[1777782422193,30.64,78197.56,0.0,0.24478,0.00017,18.84871]
[1777782427228,30.64,78196.93,0.0,0.24467,0.00017,18.84381]
[1777782432263,30.64,78197.4,0.0,0.24474,0.00017,18.84699]
[1777782437581,30.64,78198.31,0.0,0.24489,0.00017,18.85349]
[1777782437946,30.64,78198.31,0.0,0.24489,0.00017,18.85345]
[1777782437971,30.64,78198.31,0.0,0.24489,0.00017,18.85345]
[1777782437980,30.64,78198.31,0.0,0.24489,0.00017,18.85345]
[1777782438305,30.64,78198.31,0.0,0.24489,0.00017,18.85341]
[1777782439610,30.64,78198.31,0.0,0.24489,0.00017,18.85341]
[1777782439646,30.64,78198.31,0.0,0.24489,0.00017,18.85341]
[1777782441014,30.64,78202.37,0.0,0.24559,0.00017,18.8831]
[1777782441738,30.64,78202.37,0.0,0.24558,0.00017,18.88303]
[1777782441763,30.64,78202.37,0.0,0.24558,0.00017,18.88303]
[1777782441774,30.64,78202.37,0.0,0.24558,0.00017,18.88303]
[1777782443001,30.64,78204.2,0.0,0.2459,0.00017,18.89638]
[1777782443024,30.64,78204.2,0.0,0.2459,0.00017,18.89638]
[1777782445075,30.64,78204.95,0.0,0.24602,0.00017,18.90181]
[1777782450838,30.64,78206.9,0.0,0.24635,0.00017,18.91589]
[1777782457372,30.64,78208.81,0.0,0.24664,0.00017,18.92517]
[1777782463480,30.64,78216.18,0.0,0.24791,0.00017,18.97885]
[1777782469522,30.64,78216.1,0.0,0.2479,0.00017,18.97831]
[1777782474557,30.64,78217.33,0.0,0.24811,0.00017,18.98748]
[1777782480321,30.64,78218.58,0.0,0.24833,0.00017,18.99659]
[1777782480335,30.64,78218.58,0.0,0.24833,0.00017,18.99659]
[1777782480657,30.64,78223.23,0.0,0.24913,0.00017,19.03024]
[1777782482035,30.64,78224.78,0.0,0.24939,0.00017,19.04142]
[1777782482613,30.64,78224.78,0.0,0.24939,0.00017,19.04135]
[1777782489662,30.64,78224.43,0.0,0.24932,0.00017,19.03822]
[1777782494696,30.63,78226.32,0.0,0.24963,0.00017,19.05142]
[1777782499732,30.63,78231.88,0.0,0.25058,0.00017,19.09121]
[1777782505941,30.63,78234.68,0.0,0.25105,0.00017,19.11075]
[1777782511258,30.63,78233.58,0.0,0.25085,0.00017,19.10235]
[1777782517582,30.63,78225.82,0.0,0.24946,0.00017,19.04135]
[1777782518323,30.63,78225.72,0.0,0.24944,0.00017,19.04054]
[1777782519302,30.63,78227.01,0.0,0.24967,0.00017,19.04985]
[1777782520329,30.63,78227.19,0.0,0.2497,0.00017,19.0511]
[1777782522678,30.63,78226.54,0.0,0.24958,0.00017,19.04633]
[1777782522724,30.63,78226.54,0.0,0.24958,0.00017,19.04633]
[1777782522894,30.63,78226.93,0.0,0.24965,0.00017,19.04906]
[1777782528050,30.63,78221.07,0.0,0.24863,0.00017,19.00641]
[1777782534607,30.63,78221.07,0.0,0.24863,0.00017,19.0064]
[1777782534708,30.62,78221.07,0.0,0.24863,0.00017,19.00619]
[1777782540019,30.62,78222.84,0.0,0.24892,0.00017,19.01876]
[1777782546225,30.62,78223.09,0.0,0.24896,0.00017,19.02021]
[1777782552102,30.62,78223.13,0.0,0.24896,0.00017,19.02019]
[1777782558144,30.62,78222.58,0.0,0.24886,0.00017,19.0159]
[1777782559040,30.62,78222.58,0.0,0.24886,0.00017,19.0159]
[1777782559726,30.62,78222.93,0.0,0.24891,0.00017,19.01834]
[1777782563104,30.62,78222.65,0.0,0.24886,0.00017,19.01616]
[1777782563113,30.62,78222.65,0.0,0.24886,0.00017,19.01616]
[1777782563116,30.62,78222.65,0.0,0.24886,0.00017,19.01616]
[1777782563128,30.62,78222.65,0.0,0.24886,0.00017,19.01616]
[1777782565127,30.62,78222.65,0.0,0.24886,0.00017,19.01607]
[1777782565134,30.62,78222.65,0.0,0.24886,0.00017,19.01607]
[1777782565163,30.62,78222.65,0.0,0.24886,0.00017,19.01607]
[1777782566365,30.62,78222.65,0.0,0.24886,0.00017,19.01598]
[1777782572243,30.62,78222.67,0.0,0.24882,0.00017,19.01136]
[1777782582284,30.62,78222.6,0.0,0.2488,0.00017,19.01064]
[1777782586975,30.62,78223.45,0.0,0.24894,0.00017,19.01643]
[1777782586994,30.62,78223.45,0.0,0.24894,0.00017,19.01643]
[1777782587533,30.62,78223.45,0.0,0.24894,0.00017,19.01643]
[1777782587634,30.62,78223.45,0.0,0.24894,0.00017,19.01639]
[1777782592422,30.62,78223.45,0.0,0.24894,0.00017,19.0163]
[1777782592441,30.62,78223.45,0.0,0.24894,0.00017,19.0163]
[1777782592449,30.62,78223.45,0.0,0.24894,0.00017,19.0163]
[1777782596338,30.62,78222.12,0.0,0.2487,0.00017,19.00654]
[1777782596366,30.62,78222.12,0.0,0.2487,0.00017,19.00654]
[1777782597710,30.61,78222.12,0.0,0.2487,0.00017,19.00641]
[1777782603625,30.61,78222.47,0.0,0.24876,0.00017,19.00871]
[1777782608890,30.61,78222.58,0.0,0.24877,0.00017,19.00934]
[1777782614703,30.61,78222.67,0.0,0.24878,0.00017,19.00979]
[1777782621586,30.61,78222.76,0.0,0.24879,0.00017,19.0102]
[1777782626621,30.61,78225.19,0.0,0.2492,0.00017,19.02763]
[1777782631641,30.61,78231.71,0.0,0.25033,0.00017,19.07462]
[1777782631653,30.61,78231.71,0.0,0.25033,0.00017,19.07462]
[1777782631667,30.61,78231.71,0.0,0.25033,0.00017,19.07462]
[1777782631737,30.61,78231.43,0.0,0.25024,0.00017,19.06796]
[1777782637697,30.61,78230.8,0.0,0.25012,0.00017,19.06283]
[1777782640370,30.61,78225.62,0.0,0.24922,0.00017,19.02513]
[1777782641077,30.61,78223.4,0.0,0.24883,0.00017,19.00897]
[1777782644062,30.61,78222.57,0.0,0.24869,0.00017,19.00284]
[1777782649783,30.61,78222.71,0.0,0.2487,0.00017,19.00362]
[1777782653308,30.61,78222.77,0.0,0.24871,0.00017,19.00401]
[1777782658845,30.61,78222.69,0.0,0.24869,0.00017,19.00306]
[1777782663879,30.6,78222.72,0.0,0.24869,0.00017,19.00302]
[1777782665878,30.6,78222.79,0.0,0.2487,0.00017,19.00347]
[1777782665919,30.6,78222.75,0.0,0.24869,0.00017,19.00313]
[1777782666522,30.6,78222.76,0.0,0.24869,0.00017,19.00315]
[1777782673345,30.6,78222.77,0.0,0.24869,0.00017,19.00305]
[1777782678987,30.6,78225.71,0.0,0.24918,0.00017,19.02384]
[1777782684193,30.6,78225.86,0.0,0.2492,0.00017,19.02451]
[1777782687631,30.6,78225.86,0.0,0.2492,0.00017,19.02451]
[1777782687651,30.6,78225.86,0.0,0.2492,0.00017,19.02451]
[1777782687733,30.6,78225.75,0.0,0.24917,0.00017,19.02337]
[1777782688965,30.6,78225.75,0.0,0.24917,0.00017,19.02337]
[1777782689126,30.6,78225.75,0.0,0.24917,0.00017,19.02337]
[1777782689911,30.6,78228.13,0.0,0.24958,0.00017,19.04048]
[1777782696106,30.6,78231.86,0.0,0.25018,0.00017,19.06249]
[1777782699327,30.6,78234.65,0.0,0.25066,0.00017,19.08251]
[1777782699423,30.59,78236.29,0.0,0.25094,0.00017,19.09419]
[1777782706819,30.59,78237.3,0.0,0.2511,0.00017,19.10109]
[1777782712277,30.59,78238.67,0.0,0.25132,0.00017,19.11034]
[1777782718261,30.59,78233.98,0.0,0.2505,0.00017,19.07587]
[1777782720153,30.59,78234.2,0.0,0.25053,0.00017,19.07742]
[1777782721738,30.59,78234.16,0.0,0.25052,0.00017,19.07709]
[1777782721761,30.59,78234.16,0.0,0.25052,0.00017,19.07709]
[1777782721812,30.59,78234.16,0.0,0.25052,0.00017,19.07709]
[1777782722675,30.59,78230.84,0.0,0.24995,0.00017,19.05298]
[1777782722710,30.59,78230.84,0.0,0.24995,0.00017,19.05298]
[1777782723765,30.59,78230.61,0.0,0.24991,0.00017,19.0513]
[1777782723867,30.59,78228.63,0.0,0.24956,0.00017,19.03692]
[1777782727430,30.59,78225.67,0.0,0.24905,0.00017,19.01544]
[1777782728464,30.59,78223.47,0.0,0.24867,0.00017,18.99948]
[1777782728516,30.59,78221.37,0.0,0.24831,0.00017,18.98423]
[1777782732652,30.59,78211.29,0.0,0.24658,0.00017,18.91093]
[1777782737935,30.59,78209.92,0.0,0.24635,0.00017,18.9012]
[1777782742106,30.59,78207.37,0.0,0.24592,0.00017,18.88284]
[1777782742429,30.59,78206.12,0.0,0.24571,0.00017,18.87374]
[1777782744136,30.59,78205.93,0.0,0.24568,0.00017,18.87239]
[1777782744613,30.59,78204.66,0.0,0.24546,0.00017,18.86314]
[1777782750249,30.59,78202.18,0.0,0.24504,0.00017,18.84516]
[1777782750486,30.59,78202.18,0.0,0.24504,0.00017,18.84514]
[1777782756528,30.59,78199.46,0.0,0.24453,0.00017,18.82053]
[1777782761563,30.59,78198.34,0.0,0.24434,0.00017,18.81222]
[1777782771632,30.59,78195.91,0.0,0.24392,0.00017,18.79417]
[1777782777920,30.59,78193.01,0.0,0.24342,0.00017,18.77276]
[1777782784893,30.59,78191.51,0.0,0.24316,0.00017,18.76165]
[1777782790766,30.59,78190.64,0.0,0.24302,0.00017,18.75532]
[1777782797815,30.59,78190.38,0.0,0.24297,0.00017,18.75352]
[1777782805033,30.59,78190.25,0.0,0.24296,0.00017,18.7527]
[1777782812922,30.59,78190.03,0.0,0.24289,0.00017,18.74667]
[1777782817957,30.59,78191.42,0.0,0.24312,0.00017,18.757]
[1777782822992,30.59,78191.43,0.0,0.24313,0.00017,18.75716]
[1777782828026,30.59,78190.47,0.0,0.24297,0.00017,18.75019]
[1777782833061,30.59,78190.43,0.0,0.24296,0.00017,18.74999]
[1777782839103,30.59,78190.51,0.0,0.24298,0.00017,18.75066]
[1777782844139,30.59,78191.12,0.0,0.24308,0.00017,18.7552]
[1777782849345,30.59,78189.98,0.0,0.24289,0.00017,18.74683]
[1777782855216,30.59,78189.67,0.0,0.24284,0.00017,18.7446]
[1777782863272,30.59,78189.81,0.0,0.24286,0.00017,18.74569]
[1777782869488,30.6,78189.38,0.0,0.24279,0.00017,18.74258]
[1777782879560,30.6,78189.16,0.0,0.24272,0.00017,18.73651]
[1777782889630,30.6,78188.94,0.0,0.24269,0.00017,18.73502]
[1777782895495,30.6,78189.57,0.0,0.24279,0.00017,18.73973]
[1777782899009,30.6,78189.61,0.0,0.2428,0.00017,18.74004]
[1777782899174,30.6,78189.37,0.0,0.24276,0.00017,18.7383]
[1777782899701,30.6,78189.37,0.0,0.24276,0.00017,18.73831]
[1777782901200,30.6,78189.37,0.0,0.24276,0.00017,18.73831]
[1777782901539,30.6,78189.37,0.0,0.24276,0.00017,18.73833]
[1777782906495,30.6,78190.05,0.0,0.24288,0.00017,18.74336]
[1777782906536,30.6,78190.05,0.0,0.24288,0.00017,18.74336]
[1777782908136,30.6,78189.39,0.0,0.24277,0.00017,18.73853]
[1777782908177,30.6,78189.39,0.0,0.24277,0.00017,18.73853]
[1777782909339,30.6,78189.39,0.0,0.24277,0.00017,18.73854]
[1777782909881,30.6,78189.39,0.0,0.24277,0.00017,18.73854]
[1777782909918,30.6,78189.39,0.0,0.24277,0.00017,18.73854]
[1777782909929,30.6,78189.39,0.0,0.24277,0.00017,18.73854]
[1777782910557,30.6,78189.39,0.0,0.24277,0.00017,18.73857]
[1777782910603,30.6,78189.39,0.0,0.24277,0.00017,18.73857]
[1777782911370,30.6,78189.39,0.0,0.24277,0.00017,18.73858]
[1777782911454,30.6,78189.39,0.0,0.24277,0.00017,18.73858]
[1777782911484,30.6,78189.39,0.0,0.24277,0.00017,18.73858]
[1777782911499,30.6,78189.39,0.0,0.24277,0.00017,18.73858]
[1777782917876,30.6,78189.39,0.0,0.24277,0.00017,18.73861]
[1777782919480,30.6,78189.1,0.0,0.24272,0.00017,18.73642]
[1777782919841,30.6,78189.1,0.0,0.24272,0.00017,18.73643]
[1777782922995,30.6,78189.4,0.0,0.24277,0.00017,18.73855]
[1777782923536,30.6,78189.39,0.0,0.24277,0.00017,18.73848]
[1777782926916,30.6,78189.08,0.0,0.2427,0.00017,18.7358]
[1777782927604,30.6,78189.08,0.0,0.2427,0.00017,18.7358]
[1777782927743,30.59,78186.98,0.0,0.24234,0.00017,18.72022]
[1777782931747,30.59,78179.69,0.0,0.24106,0.00017,18.66155]
[1777782936783,30.59,78179.01,0.0,0.24094,0.00017,18.65628]
[1777782941820,30.59,78176.97,0.0,0.24058,0.00017,18.64065]
[1777782946852,30.59,78176.2,0.0,0.24044,0.00017,18.63444]
[1777782952895,30.59,78176.67,0.0,0.2405,0.00017,18.63726]
[1777782959117,30.59,78176.7,0.0,0.24049,0.00017,18.63678]
[1777782959952,30.59,78176.7,0.0,0.24049,0.00017,18.63678]
[1777782959999,30.59,78176.7,0.0,0.24049,0.00017,18.63678]
[1777782965986,30.58,78177.2,0.0,0.24055,0.00017,18.63963]
[1777782970781,30.58,78178.58,0.0,0.24077,0.00017,18.64929]
[1777782970808,30.58,78178.58,0.0,0.24077,0.00017,18.64929]
[1777782976057,30.58,78185.73,0.0,0.24197,0.00017,18.70117]
[1777782983110,30.57,78183.31,0.0,0.24152,0.00017,18.68201]
[1777782986783,30.57,78183.21,0.0,0.2415,0.00017,18.68075]
[1777782986826,30.57,78183.21,0.0,0.2415,0.00017,18.68075]
[1777782990617,30.57,78183.21,0.0,0.24148,0.00017,18.68007]
[1777782990701,30.57,78183.21,0.0,0.24148,0.00017,18.68007]
[1777782991166,30.57,78181.98,0.0,0.24123,0.00017,18.66623]
[1777782992304,30.57,78181.98,0.0,0.24123,0.00017,18.66623]
[1777782992668,30.57,78181.98,0.0,0.24123,0.00017,18.66623]
[1777782992670,30.57,78181.98,0.0,0.24123,0.00017,18.66623]
[1777782992761,30.57,78181.89,0.0,0.24121,0.00017,18.66526]
[1777782999221,30.57,78181.81,0.0,0.24117,0.00017,18.66375]
[1777783000862,30.56,78182.02,0.0,0.2412,0.00017,18.66516]
[1777783001236,30.56,78182.03,0.0,0.2412,0.00017,18.66508]
[1777783006971,30.56,78182.07,0.0,0.2412,0.00017,18.66493]
[1777783009022,30.56,78182.7,0.0,0.24129,0.00017,18.66899]
[1777783009111,30.56,78182.78,0.0,0.2413,0.00017,18.66943]
[1777783010528,30.56,78184.14,0.0,0.24153,0.00017,18.6795]
[1777783010562,30.56,78184.14,0.0,0.24153,0.00017,18.6795]
[1777783011152,30.56,78183.73,0.0,0.24146,0.00017,18.67615]
[1777783012068,30.56,78183.73,0.0,0.24146,0.00017,18.67615]
[1777783012100,30.56,78183.73,0.0,0.24146,0.00017,18.67615]
[1777783012179,30.56,78183.73,0.0,0.24146,0.00017,18.67615]
[1777783012280,30.56,78183.52,0.0,0.24142,0.00017,18.67444]
[1777783012817,30.56,78183.52,0.0,0.24142,0.00017,18.67444]
[1777783012840,30.56,78183.52,0.0,0.24142,0.00017,18.67444]
[1777783013172,30.56,78183.21,0.0,0.24136,0.00017,18.67199]
[1777783013716,30.56,78183.21,0.0,0.24136,0.00017,18.67199]
[1777783013753,30.56,78183.21,0.0,0.24136,0.00017,18.67199]
[1777783013916,30.56,78183.21,0.0,0.24136,0.00017,18.67199]
[1777783014017,30.56,78183.24,0.0,0.24136,0.00017,18.67206]
[1777783015095,30.56,78183.24,0.0,0.24136,0.00017,18.67206]
[1777783026407,30.55,78183.25,0.0,0.24132,0.00017,18.67033]
[1777783032198,30.55,78180.65,0.0,0.24086,0.00017,18.65052]
[1777783033360,30.55,78181.53,0.0,0.24101,0.00017,18.65679]
[1777783033460,30.55,78181.53,0.0,0.241,0.00017,18.65665]
[1777783034646,30.55,78181.53,0.0,0.241,0.00017,18.65665]
[1777783035184,30.55,78181.53,0.0,0.241,0.00017,18.65665]
[1777783040706,30.55,78181.59,0.0,0.241,0.00017,18.65631]
[1777783040736,30.55,78181.59,0.0,0.241,0.00017,18.65631]
[1777783040807,30.55,78181.59,0.0,0.24099,0.00017,18.65605]
[1777783045481,30.55,78181.7,0.0,0.24101,0.00017,18.65687]
[1777783045498,30.55,78181.7,0.0,0.24101,0.00017,18.65687]
[1777783045656,30.55,78181.7,0.0,0.24101,0.00017,18.65687]
[1777783045746,30.54,78181.7,0.0,0.24099,0.00017,18.65622]
[1777783047563,30.54,78181.7,0.0,0.24099,0.00017,18.65622]
[1777783047599,30.54,78181.7,0.0,0.24099,0.00017,18.65622]
[1777783047774,30.54,78181.82,0.0,0.24101,0.00017,18.65685]
[1777783052040,30.54,78181.82,0.0,0.241,0.00017,18.65659]
[1777783052086,30.54,78181.82,0.0,0.241,0.00017,18.65659]
[1777783052179,30.54,78181.82,0.0,0.241,0.00017,18.65659]
[1777783052201,30.54,78182.01,0.0,0.24099,0.00017,18.65317]
[1777783053400,30.54,78182.01,0.0,0.24099,0.00017,18.65317]
[1777783053646,30.54,78182.01,0.0,0.24099,0.00017,18.65317]
[1777783053746,30.54,78182.01,0.0,0.24099,0.00017,18.65304]
[1777783059820,30.54,78183.0,0.0,0.24113,0.00017,18.65946]
[1777783066707,30.54,78183.0,0.0,0.24112,0.00017,18.65893]
[1777783066748,30.54,78183.0,0.0,0.24112,0.00017,18.65893]
[1777783066813,30.54,78183.0,0.0,0.24112,0.00017,18.65893]
[1777783066887,30.54,78183.0,0.0,0.24112,0.00017,18.65893]
[1777783066910,30.54,78183.0,0.0,0.24112,0.00017,18.65893]
[1777783067205,30.54,78182.98,0.0,0.24111,0.00017,18.65839]
[1777783068323,30.53,78195.49,0.0,0.24324,0.00017,18.75076]
[1777783068553,30.53,78195.49,0.0,0.24324,0.00017,18.75076]
[1777783068585,30.53,78195.49,0.0,0.24324,0.00017,18.75076]
[1777783068766,30.53,78201.9,0.0,0.24434,0.00017,18.79799]
[1777783069914,30.53,78201.9,0.0,0.24434,0.00017,18.79799]
[1777783069986,30.53,78201.9,0.0,0.24434,0.00017,18.79799]
[1777783070079,30.53,78202.59,0.0,0.24445,0.00017,18.80258]
[1777783071898,30.53,78202.59,0.0,0.24445,0.00017,18.80258]
[1777783071962,30.53,78202.59,0.0,0.24444,0.00017,18.80205]
[1777783076705,30.53,78203.4,0.0,0.24455,0.00017,18.80699]
[1777783076727,30.53,78203.4,0.0,0.24455,0.00017,18.80699]
[1777783076797,30.53,78203.4,0.0,0.24455,0.00017,18.80699]
[1777783076888,30.53,78202.93,0.0,0.24446,0.00017,18.80329]
[1777783077981,30.53,78202.93,0.0,0.24446,0.00017,18.80329]
[1777783079800,30.53,78202.93,0.0,0.24446,0.00017,18.80305]
[1777783079850,30.53,78202.93,0.0,0.24446,0.00017,18.80305]
[1777783080306,30.53,78202.93,0.0,0.24446,0.00017,18.80305]
[1777783080331,30.53,78202.93,0.0,0.24446,0.00017,18.80305]
[1777783080314,30.52,78202.93,0.0,0.24445,0.00017,18.80258]
[1777783080542,30.52,78202.93,0.0,0.24445,0.00017,18.80258]
[1777783081004,30.52,78202.93,0.0,0.24445,0.00017,18.80258]
[1777783081043,30.52,78202.93,0.0,0.24445,0.00017,18.80258]
[1777783085808,30.52,78194.22,0.0,0.24294,0.00017,18.73765]
[1777783091349,30.52,78192.46,0.0,0.24262,0.00017,18.72381]
[1777783092443,30.52,78192.38,0.0,0.2426,0.00017,18.72307]
[1777783092475,30.52,78192.38,0.0,0.2426,0.00017,18.72307]
[1777783092485,30.52,78192.38,0.0,0.2426,0.00017,18.72307]
[1777783092544,30.52,78192.05,0.0,0.24254,0.00017,18.72063]
[1777783093626,30.52,78192.05,0.0,0.24254,0.00017,18.72063]
[1777783093657,30.52,78192.05,0.0,0.24254,0.00017,18.72063]
[1777783094210,30.52,78192.05,0.0,0.24254,0.00017,18.72063]
[1777783094311,30.52,78191.93,0.0,0.24252,0.00017,18.7196]
[1777783095688,30.52,78191.93,0.0,0.24251,0.00017,18.71945]
[1777783095730,30.52,78191.93,0.0,0.24251,0.00017,18.71945]
[1777783096283,30.52,78191.93,0.0,0.24251,0.00017,18.71945]
[1777783096318,30.52,78191.93,0.0,0.24251,0.00017,18.71945]
[1777783106002,30.51,78190.17,0.0,0.24218,0.00017,18.70518]
[1777783106400,30.51,78190.04,0.0,0.24215,0.00017,18.70395]
[1777783106970,30.51,78190.04,0.0,0.24215,0.00017,18.70382]
[1777783110426,30.51,78189.54,0.0,0.24206,0.00017,18.6998]
[1777783110454,30.51,78189.54,0.0,0.24206,0.00017,18.6998]
[1777783110999,30.51,78189.54,0.0,0.24202,0.00017,18.6951]
[1777783112492,30.51,78189.19,0.0,0.24196,0.00017,18.69238]
[1777783114519,30.51,78188.61,0.0,0.24185,0.00017,18.68784]
[1777783115026,30.51,78188.79,0.0,0.24188,0.00017,18.68905]
[1777783116822,30.51,78188.79,0.0,0.24188,0.00017,18.68905]
[1777783116852,30.51,78188.79,0.0,0.24188,0.00017,18.68905]
[1777783116923,30.51,78188.44,0.0,0.24181,0.00017,18.68629]
[1777783118982,30.51,78188.44,0.0,0.24181,0.00017,18.68629]
[1777783119004,30.51,78188.44,0.0,0.24181,0.00017,18.68629]
[1777783119083,30.51,78188.44,0.0,0.24181,0.00017,18.68619]
[1777783123512,30.51,78188.44,0.0,0.24181,0.00017,18.68599]
[1777783123548,30.51,78188.44,0.0,0.24181,0.00017,18.68599]
[1777783124153,30.51,78188.44,0.0,0.24181,0.00017,18.68599]
[1777783124170,30.51,78188.44,0.0,0.24181,0.00017,18.68599]
[1777783130311,30.51,78187.7,0.0,0.24167,0.00017,18.68019]
[1777783139195,30.51,78187.07,0.0,0.24156,0.00017,18.67513]
[1777783144244,30.51,78186.66,0.0,0.24148,0.00017,18.67201]
[1777783150456,30.5,78186.71,0.0,0.24148,0.00017,18.67202]
[1777783156314,30.5,78186.57,0.0,0.24145,0.00017,18.67074]
[1777783158600,30.5,78185.76,0.0,0.24131,0.00017,18.66467]
[1777783158637,30.5,78185.76,0.0,0.24131,0.00017,18.66467]
[1777783159335,30.5,78185.6,0.0,0.24129,0.00017,18.66345]
[1777783165377,30.5,78185.81,0.0,0.24132,0.00017,18.66481]
[1777783170412,30.5,78185.83,0.0,0.24132,0.00017,18.66479]
[1777783171007,30.5,78185.83,0.0,0.24132,0.00017,18.66479]
[1777783171026,30.5,78185.83,0.0,0.24132,0.00017,18.66479]
[1777783171108,30.5,78185.71,0.0,0.24126,0.00017,18.65929]
[1777783173281,30.5,78185.71,0.0,0.24126,0.00017,18.65926]
[1777783173308,30.5,78185.71,0.0,0.24126,0.00017,18.65926]
[1777783173382,30.5,78185.72,0.0,0.24126,0.00017,18.6593]
[1777783173880,30.5,78185.72,0.0,0.24126,0.00017,18.6593]
[1777783173899,30.5,78185.72,0.0,0.24126,0.00017,18.6593]
[1777783173981,30.5,78185.72,0.0,0.24126,0.00017,18.65927]
[1777783176017,30.5,78185.72,0.0,0.24126,0.00017,18.65924]
[1777783176061,30.5,78185.72,0.0,0.24126,0.00017,18.65924]
[1777783176454,30.5,78185.66,0.0,0.24125,0.00017,18.65877]
[1777783181489,30.5,78185.68,0.0,0.24125,0.00017,18.65877]
[1777783189729,30.5,78185.67,0.0,0.24124,0.00017,18.65846]
[1777783198608,30.5,78185.61,0.0,0.24122,0.00017,18.65775]
[1777783203643,30.5,78185.73,0.0,0.24124,0.00017,18.6585]
[1777783208949,30.5,78185.57,0.0,0.24121,0.00017,18.65723]
[1777783209927,30.5,78185.55,0.0,0.24121,0.00017,18.657]
[1777783210029,30.5,78185.55,0.0,0.2412,0.00017,18.6569]
[1777783215674,30.5,78185.55,0.0,0.24119,0.00017,18.65651]
[1777783229005,30.49,78185.77,0.0,0.2412,0.00017,18.65667]
[1777783235907,30.49,78185.77,0.0,0.24119,0.00017,18.65657]
[1777783235922,30.49,78185.77,0.0,0.24119,0.00017,18.65657]
[1777783236007,30.49,78185.69,0.0,0.24113,0.00017,18.65083]
[1777783241917,30.49,78186.16,0.0,0.2412,0.00017,18.65385]
[1777783245419,30.49,78186.16,0.0,0.2412,0.00017,18.65385]
[1777783245438,30.49,78186.16,0.0,0.2412,0.00017,18.65385]
[1777783245477,30.49,78186.16,0.0,0.2412,0.00017,18.65385]
[1777783245512,30.49,78186.16,0.0,0.2412,0.00017,18.65385]
[1777783245483,30.49,78186.19,0.0,0.2412,0.00017,18.6537]
[1777783246520,30.49,78186.19,0.0,0.2412,0.00017,18.6537]
[1777783246891,30.49,78181.13,0.0,0.24033,0.00017,18.61602]
[1777783247514,30.49,78181.13,0.0,0.24033,0.00017,18.61602]
[1777783247531,30.49,78181.13,0.0,0.24033,0.00017,18.61602]
[1777783247534,30.49,78174.34,0.0,0.23917,0.00017,18.56547]
[1777783247539,30.49,78174.34,0.0,0.23917,0.00017,18.56547]
[1777783247960,30.49,78174.34,0.0,0.23917,0.00017,18.56542]
[1777783257475,30.49,78174.04,0.0,0.23911,0.00017,18.56287]
[1777783257502,30.49,78174.04,0.0,0.23911,0.00017,18.56287]
[1777783257603,30.48,78174.04,0.0,0.2391,0.00017,18.56237]
[1777783260460,30.48,78176.83,0.0,0.23957,0.00017,18.583]
[1777783260494,30.48,78176.83,0.0,0.23957,0.00017,18.583]
[1777783261357,30.48,78176.83,0.0,0.23957,0.00017,18.583]
[1777783261395,30.48,78176.83,0.0,0.23957,0.00017,18.583]
[1777783267093,30.48,78178.85,0.0,0.23989,0.00017,18.59702]
[1777783275149,30.48,78179.72,0.0,0.24001,0.00017,18.60226]
[1777783282198,30.47,78180.5,0.0,0.24012,0.00017,18.60703]
[1777783288228,30.47,78181.45,0.0,0.24026,0.00017,18.61327]
[1777783294282,30.47,78182.61,0.0,0.24038,0.00017,18.61554]
[1777783296015,30.47,78182.61,0.0,0.24038,0.00017,18.61554]
[1777783296059,30.47,78182.61,0.0,0.24038,0.00017,18.61554]
[1777783300442,30.46,78182.93,0.0,0.2404,0.00017,18.61659]
[1777783300478,30.46,78182.93,0.0,0.2404,0.00017,18.61659]
[1777783309568,30.45,78183.36,0.0,0.24043,0.00017,18.61781]
[1777783315431,30.45,78183.54,0.0,0.24044,0.00017,18.61823]
[1777783320465,30.45,78183.88,0.0,0.24048,0.00017,18.61999]
[1777783330056,30.45,78184.07,0.0,0.2405,0.00017,18.62109]
[1777783330082,30.45,78184.07,0.0,0.2405,0.00017,18.62109]
[1777783330132,30.45,78184.07,0.0,0.2405,0.00017,18.62109]
[1777783330157,30.44,78184.12,0.0,0.24048,0.00017,18.62023]
[1777783335570,30.44,78184.47,0.0,0.24053,0.00017,18.62207]
[1777783336488,30.44,78184.47,0.0,0.24053,0.00017,18.62207]
[1777783336521,30.44,78184.47,0.0,0.24053,0.00017,18.62207]
[1777783336528,30.44,78184.47,0.0,0.24053,0.00017,18.62207]
[1777783341615,30.44,78184.56,0.0,0.24052,0.00017,18.62182]
[1777783348394,30.44,78184.43,0.0,0.24049,0.00017,18.6207]
[1777783348431,30.44,78184.67,0.0,0.24051,0.00017,18.62157]
[1777783350653,30.44,78184.67,0.0,0.24051,0.00017,18.62142]
[1777783352473,30.43,78184.67,0.0,0.24051,0.00017,18.62126]
[1777783352574,30.43,78184.67,0.0,0.24046,0.00017,18.61639]
[1777783359921,30.43,78184.92,0.0,0.24048,0.00017,18.6172]
[1777783365780,30.43,78184.92,0.0,0.24046,0.00017,18.61632]
[1777783370818,30.43,78185.52,0.0,0.24054,0.00017,18.62005]
[1777783376183,30.42,78184.96,0.0,0.24043,0.00017,18.61529]
[1777783382997,30.42,78185.08,0.0,0.24043,0.00017,18.61531]
[1777783383006,30.42,78184.2,0.0,0.24028,0.00017,18.60847]
[1777783385029,30.42,78184.2,0.0,0.24027,0.00017,18.60832]
[1777783385130,30.42,78182.23,0.0,0.23993,0.00017,18.59342]
[1777783387065,30.42,78182.23,0.0,0.23993,0.00017,18.59332]
[1777783387069,30.42,78182.23,0.0,0.23993,0.00017,18.59332]
[1777783387449,30.42,78182.23,0.0,0.23993,0.00017,18.59322]
[1777783393146,30.42,78182.69,0.0,0.24,0.00017,18.59635]
[1777783393247,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393704,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393712,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393721,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393800,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393882,30.42,78182.96,0.0,0.24004,0.00017,18.59807]
[1777783393981,30.42,78182.74,0.0,0.24,0.00017,18.59643]
[1777783395191,30.42,78182.74,0.0,0.24,0.00017,18.59643]
[1777783395274,30.42,78180.78,0.0,0.23966,0.00017,18.58162]
[1777783403042,30.41,78179.01,0.0,0.23935,0.00017,18.56796]
[1777783408629,30.41,78179.1,0.0,0.23936,0.00017,18.5684]
[1777783415127,30.41,78179.39,0.0,0.23936,0.00017,18.56551]
[1777783420345,30.41,78179.91,0.0,0.23944,0.00017,18.56904]
[1777783429503,30.41,78180.03,0.0,0.23945,0.00017,18.56969]
[1777783435268,30.41,78180.26,0.0,0.23948,0.00017,18.57075]
[1777783440485,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783440846,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783440878,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441437,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441475,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441486,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441488,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441506,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441576,30.41,78180.42,0.0,0.2395,0.00017,18.57166]
[1777783441677,30.41,78180.42,0.0,0.2395,0.00017,18.57161]
[1777783441922,30.41,78180.42,0.0,0.2395,0.00017,18.57161]
[1777783443324,30.41,78180.42,0.0,0.23949,0.00017,18.57151]
[1777783450555,30.41,78179.58,0.0,0.23934,0.00017,18.56493]
[1777783456241,30.41,78179.58,0.0,0.23934,0.00017,18.56489]
[1777783461450,30.4,78178.31,0.0,0.23912,0.00017,18.55506]
[1777783466485,30.4,78178.29,0.0,0.23911,0.00017,18.55475]
[1777783474413,30.4,78178.1,0.0,0.23908,0.00017,18.55322]
[1777783474745,30.4,78178.1,0.0,0.23904,0.00017,18.54853]
[1777783479762,30.4,78176.78,0.0,0.23881,0.00017,18.53859]
[1777783480502,30.4,78176.78,0.0,0.23881,0.00017,18.53858]
[1777783480507,30.4,78176.78,0.0,0.23881,0.00017,18.53858]
[1777783480537,30.4,78176.78,0.0,0.23881,0.00017,18.53858]
[1777783480549,30.4,78176.78,0.0,0.23881,0.00017,18.53856]
[1777783487633,30.4,78175.93,0.0,0.23866,0.00017,18.53215]
[1777783489043,30.4,78175.96,0.0,0.23867,0.00017,18.53237]
[1777783489082,30.4,78175.96,0.0,0.23867,0.00017,18.53237]
[1777783490526,30.4,78175.95,0.0,0.23867,0.00017,18.53229]
[1777783490558,30.4,78175.95,0.0,0.23867,0.00017,18.53229]
[1777783495689,30.4,78175.95,0.0,0.23867,0.00017,18.53228]
[1777783501732,30.4,78176.11,0.0,0.23869,0.00017,18.5335]
[1777783503379,30.4,78176.11,0.0,0.23869,0.00017,18.5335]
[1777783503411,30.4,78176.11,0.0,0.23869,0.00017,18.5335]
[1777783504918,30.4,78176.31,0.0,0.23873,0.00017,18.53501]
[1777783504934,30.4,78176.31,0.0,0.23873,0.00017,18.53502]
[1777783515008,30.4,78180.76,0.0,0.23949,0.00017,18.56837]
[1777783521872,30.4,78180.31,0.0,0.23941,0.00017,18.56488]
[1777783526907,30.4,78179.73,0.0,0.23931,0.00017,18.56041]
[1777783531942,30.4,78173.22,0.0,0.23816,0.00017,18.50704]
[1777783536698,30.4,78173.68,0.0,0.23824,0.00017,18.51049]
[1777783536730,30.4,78173.68,0.0,0.23824,0.00017,18.51049]
[1777783536798,30.4,78175.71,0.0,0.23858,0.00017,18.52569]
[1777783539576,30.4,78175.33,0.0,0.23852,0.00017,18.52282]
[1777783539603,30.4,78175.33,0.0,0.23852,0.00017,18.52282]
[1777783539677,30.4,78174.63,0.0,0.2384,0.00017,18.51756]
[1777783545486,30.4,78172.72,0.0,0.23807,0.00017,18.50318]
[1777783551079,30.4,78170.76,0.0,0.23773,0.00017,18.48836]
[1777783558128,30.4,78169.91,0.0,0.23759,0.00017,18.48206]
[1777783565907,30.4,78168.69,0.0,0.23738,0.00017,18.47296]
[1777783579459,30.4,78166.18,0.0,0.23697,0.00017,18.45469]
[1777783588337,30.4,78164.2,0.0,0.23664,0.00017,18.44019]
[1777783595388,30.4,78162.44,0.0,0.2363,0.00017,18.42214]
[1777783600424,30.4,78162.32,0.0,0.23629,0.00017,18.42159]
[1777783606677,30.41,78162.29,0.0,0.23629,0.00017,18.42165]
[1777783606717,30.41,78162.29,0.0,0.2363,0.00017,18.42193]
[1777783613511,30.41,78162.29,0.0,0.23631,0.00017,18.42259]
[1777783618517,30.41,78162.29,0.0,0.23631,0.00017,18.42259]
[1777783626427,30.41,78161.84,0.0,0.23626,0.00017,18.42005]
[1777783631461,30.41,78163.96,0.0,0.23664,0.00017,18.4368]
[1777783631477,30.41,78163.96,0.0,0.23664,0.00017,18.4368]
[1777783631520,30.41,78163.96,0.0,0.23664,0.00017,18.4368]
[1777783633066,30.41,78170.67,0.0,0.23778,0.00017,18.48736]
[1777783633079,30.41,78170.67,0.0,0.23778,0.00017,18.48736]
[1777783633654,30.41,78170.67,0.0,0.23778,0.00017,18.48739]
[1777783638689,30.42,78163.19,0.0,0.23652,0.00017,18.4316]
[1777783642928,30.42,78162.73,0.0,0.23645,0.00017,18.42834]
[1777783642971,30.42,78161.68,0.0,0.23627,0.00017,18.42052]
[1777783643186,30.42,78161.68,0.0,0.23627,0.00017,18.42052]
[1777783643723,30.42,78161.58,0.0,0.23625,0.00017,18.41983]
[1777783647362,30.42,78161.13,0.0,0.23618,0.00017,18.41663]
[1777783647387,30.42,78161.13,0.0,0.23618,0.00017,18.41663]
[1777783647403,30.42,78161.13,0.0,0.23618,0.00017,18.41663]
[1777783652787,30.42,78160.57,0.0,0.23606,0.00017,18.40816]
[1777783658829,30.42,78160.28,0.0,0.23601,0.00017,18.40628]
[1777783666885,30.42,78160.19,0.0,0.23601,0.00017,18.40594]
[1777783672927,30.42,78159.89,0.0,0.23596,0.00017,18.40394]
[1777783677963,30.42,78159.78,0.0,0.23595,0.00017,18.40332]
[1777783689235,30.42,78159.08,0.0,0.23584,0.00017,18.39856]
[1777783697096,30.42,78159.12,0.0,0.23586,0.00017,18.39932]
[1777783706159,30.43,78159.12,0.0,0.23587,0.00017,18.39991]
[1777783711375,30.43,78159.18,0.0,0.23589,0.00017,18.40057]
[1777783717235,30.43,78158.87,0.0,0.2358,0.00017,18.39356]
[1777783722610,30.43,78158.49,0.0,0.23574,0.00017,18.39094]
[1777783722699,30.43,78158.59,0.0,0.23576,0.00017,18.39187]
[1777783728313,30.43,78155.12,0.0,0.23517,0.00017,18.3656]
[1777783733828,30.43,78155.21,0.0,0.23518,0.00017,18.36626]
[1777783733844,30.43,78155.21,0.0,0.23518,0.00017,18.36626]
[1777783734660,30.43,78155.54,0.0,0.23524,0.00017,18.36876]
[1777783734785,30.43,78155.54,0.0,0.23524,0.00017,18.36876]
[1777783734845,30.43,78147.09,0.0,0.23381,0.00017,18.30507]
[1777783736814,30.43,78144.79,0.0,0.23343,0.00017,18.28779]
[1777783736910,30.43,78144.79,0.0,0.23343,0.00017,18.28779]
[1777783736993,30.43,78144.79,0.0,0.23343,0.00017,18.2879]
[1777783737754,30.43,78144.79,0.0,0.23343,0.00017,18.2879]
[1777783737827,30.43,78144.79,0.0,0.23343,0.00017,18.2879]
[1777783738807,30.43,78145.41,0.0,0.23354,0.00017,18.2927]
[1777783738893,30.43,78144.64,0.0,0.23341,0.00017,18.287]
[1777783744426,30.43,78144.5,0.0,0.2334,0.00017,18.28673]
[1777783748867,30.43,78145.14,0.0,0.23352,0.00017,18.29212]
[1777783748905,30.43,78145.14,0.0,0.23352,0.00017,18.29212]
[1777783748920,30.43,78145.14,0.0,0.23352,0.00017,18.29212]
[1777783752949,30.44,78145.68,0.0,0.23364,0.00017,18.29722]
[1777783752990,30.44,78145.68,0.0,0.23364,0.00017,18.29722]
[1777783753044,30.44,78145.68,0.0,0.23364,0.00017,18.29722]
[1777783753057,30.44,78146.35,0.0,0.23376,0.00017,18.30249]
[1777783753490,30.44,78146.35,0.0,0.23376,0.00017,18.30271]
[1777783758093,30.44,78139.64,0.0,0.23266,0.00017,18.25326]
[1777783758115,30.44,78139.64,0.0,0.23266,0.00017,18.25326]
[1777783758227,30.44,78139.64,0.0,0.23266,0.00017,18.25326]
[1777783758264,30.44,78139.64,0.0,0.23266,0.00017,18.25326]
[1777783758524,30.44,78139.76,0.0,0.23269,0.00017,18.25435]
[1777783759160,30.44,78139.76,0.0,0.23269,0.00017,18.25435]
[1777783759724,30.44,78135.79,0.0,0.23202,0.00017,18.22452]
[1777783763200,30.44,78133.39,0.0,0.23164,0.00017,18.20697]
[1777783766779,30.45,78132.16,0.0,0.23144,0.00017,18.19823]
[1777783767257,30.45,78131.96,0.0,0.23141,0.00017,18.19691]
[1777783769794,30.45,78131.96,0.0,0.23142,0.00017,18.19735]
[1777783771335,30.45,78131.96,0.0,0.23142,0.00017,18.19735]
[1777783773369,30.45,78131.96,0.0,0.23139,0.00017,18.19285]
[1777783778663,30.45,78133.57,0.0,0.23167,0.00017,18.20548]
[1777783780904,30.45,78133.03,0.0,0.23158,0.00017,18.20153]
[1777783780948,30.45,78133.03,0.0,0.23158,0.00017,18.20153]
[1777783780957,30.45,78133.03,0.0,0.23158,0.00017,18.20153]
[1777783783595,30.45,78131.47,0.0,0.23132,0.00017,18.18985]
[1777783783627,30.45,78131.47,0.0,0.23132,0.00017,18.18985]
[1777783785576,30.45,78131.7,0.0,0.23137,0.00017,18.19186]
[1777783787095,30.45,78131.7,0.0,0.23137,0.00017,18.19195]
[1777783787136,30.45,78131.7,0.0,0.23137,0.00017,18.19195]
[1777783787143,30.45,78131.7,0.0,0.23137,0.00017,18.19195]
[1777783792763,30.45,78131.79,0.0,0.23141,0.00017,18.19365]
[1777783797797,30.46,78131.79,0.0,0.23141,0.00017,18.19396]
[1777783802832,30.46,78131.77,0.0,0.23143,0.00017,18.19458]
[1777783807915,30.46,78130.88,0.0,0.23128,0.00017,18.188]
[1777783808042,30.46,78130.88,0.0,0.23128,0.00017,18.188]
[1777783808078,30.46,78130.88,0.0,0.23128,0.00017,18.188]
[1777783810062,30.46,78131.48,0.0,0.23139,0.00017,18.19292]
[1777783815360,30.46,78131.54,0.0,0.23142,0.00017,18.19419]
[1777783820881,30.46,78131.41,0.0,0.23142,0.00017,18.19413]
[1777783824147,30.47,78131.26,0.0,0.23141,0.00017,18.19372]
[1777783824168,30.47,78131.26,0.0,0.23141,0.00017,18.19372]
[1777783824187,30.47,78131.26,0.0,0.23141,0.00017,18.19372]
[1777783825033,30.47,78131.26,0.0,0.23141,0.00017,18.19372]
[1777783825055,30.47,78131.26,0.0,0.23141,0.00017,18.19372]
[1777783824286,30.47,78131.26,0.0,0.23142,0.00017,18.1939]
[1777783826323,30.47,78131.26,0.0,0.23142,0.00017,18.19408]
[1777783832033,30.47,78131.26,0.0,0.23141,0.00017,18.19073]
[1777783838079,30.47,78131.63,0.0,0.2315,0.00017,18.1946]
[1777783843497,30.48,78131.65,0.0,0.23151,0.00017,18.19528]
[1777783850356,30.48,78131.56,0.0,0.23153,0.00017,18.19615]
[1777783856204,30.48,78131.77,0.0,0.23159,0.00017,18.19874]
[1777783861249,30.49,78131.71,0.0,0.2316,0.00017,18.1991]
[1777783870496,30.49,78131.69,0.0,0.23163,0.00017,18.20038]
[1777783877355,30.49,78131.5,0.0,0.23162,0.00017,18.20004]
[1777783882386,30.5,78131.57,0.0,0.23165,0.00017,18.20134]
[1777783887422,30.5,78131.54,0.0,0.23166,0.00017,18.20186]
[1777783893294,30.5,78131.75,0.0,0.23168,0.00017,18.19957]
[1777783900706,30.5,78131.87,0.0,0.23173,0.00017,18.20173]
[1777783910776,30.51,78131.82,0.0,0.23175,0.00017,18.20267]
[1777783916628,30.51,78133.42,0.0,0.23203,0.00017,18.21555]
[1777783918575,30.51,78133.42,0.0,0.23203,0.00017,18.21555]
[1777783918648,30.51,78134.47,0.0,0.23221,0.00017,18.22359]
[1777783920144,30.51,78134.47,0.0,0.23221,0.00017,18.22359]
[1777783920167,30.51,78134.47,0.0,0.23221,0.00017,18.22359]
[1777783922106,30.51,78139.88,0.0,0.23313,0.00017,18.26468]
[1777783922630,30.51,78139.71,0.0,0.2331,0.00017,18.26346]
[1777783922655,30.51,78139.71,0.0,0.2331,0.00017,18.26346]
[1777783922668,30.51,78139.71,0.0,0.2331,0.00017,18.26346]
[1777783923285,30.51,78139.71,0.0,0.2331,0.00017,18.26351]
[1777783923304,30.51,78139.71,0.0,0.2331,0.00017,18.26351]
[1777783924153,30.51,78139.71,0.0,0.2331,0.00017,18.26351]
[1777783926251,30.51,78139.55,0.0,0.23308,0.00017,18.26237]
[1777783926270,30.51,78139.55,0.0,0.23308,0.00017,18.26237]
[1777783926278,30.51,78139.55,0.0,0.23308,0.00017,18.26237]
[1777783932741,30.51,78138.81,0.0,0.23296,0.00017,18.2573]
[1777783937780,30.52,78138.18,0.0,0.23286,0.00017,18.25284]
[1777783938962,30.52,78138.18,0.0,0.23286,0.00017,18.25284]
[1777783938995,30.52,78138.18,0.0,0.23286,0.00017,18.25284]
[1777783940488,30.52,78141.26,0.0,0.23338,0.00017,18.27613]
[1777783946049,30.52,78142.2,0.0,0.23354,0.00017,18.28328]
[1777783946075,30.52,78142.2,0.0,0.23354,0.00017,18.28328]
[1777783946088,30.52,78142.2,0.0,0.23354,0.00017,18.28328]
[1777783946895,30.52,78141.18,0.0,0.23337,0.00017,18.27562]
[1777783946934,30.52,78141.18,0.0,0.23337,0.00017,18.27562]
[1777783948610,30.52,78141.18,0.0,0.23337,0.00017,18.27563]
[1777783949191,30.52,78141.18,0.0,0.23337,0.00017,18.27563]
[1777783949208,30.52,78141.18,0.0,0.23337,0.00017,18.27563]
[1777783949215,30.52,78141.18,0.0,0.23337,0.00017,18.27563]
[1777783949970,30.52,78140.97,0.0,0.23334,0.00017,18.27408]
[1777783955102,30.52,78140.19,0.0,0.23317,0.00017,18.2637]
[1777783957204,30.52,78140.19,0.0,0.23317,0.00017,18.26372]
[1777783958012,30.52,78140.18,0.0,0.23317,0.00017,18.26366]
[1777783958747,30.52,78139.99,0.0,0.23314,0.00017,18.26225]
[1777783959460,30.52,78139.99,0.0,0.23314,0.00017,18.26227]
[1777783960153,30.52,78139.99,0.0,0.23314,0.00017,18.26227]
[1777783963400,30.52,78139.16,0.0,0.233,0.00017,18.25609]
[1777783966410,30.52,78140.4,0.0,0.23321,0.00017,18.26547]
[1777783972017,30.52,78141.21,0.0,0.23335,0.00017,18.27157]
[1777783977051,30.52,78144.59,0.0,0.23391,0.00017,18.29689]
[1777783984100,30.52,78144.73,0.0,0.23393,0.00017,18.29777]
[1777783991148,30.52,78146.19,0.0,0.23417,0.00017,18.30861]
[1777783996183,30.52,78148.33,0.0,0.23453,0.00017,18.3246]
[1777783996412,30.52,78148.33,0.0,0.23453,0.00017,18.3246]
[1777783996432,30.52,78148.33,0.0,0.23453,0.00017,18.3246]
[1777783997443,30.52,78149.68,0.0,0.23476,0.00017,18.33472]
[1777784004241,30.51,78157.07,0.0,0.236,0.00017,18.38983]
[1777784009275,30.51,78156.5,0.0,0.2359,0.00017,18.38553]
[1777784014310,30.51,78156.9,0.0,0.23593,0.00017,18.38396]
[1777784019346,30.51,78157.75,0.0,0.23608,0.00017,18.39039]
[1777784024382,30.51,78157.52,0.0,0.23604,0.00017,18.38876]
[1777784029473,30.51,78157.92,0.0,0.23611,0.00017,18.39186]
[1777784029513,30.51,78157.92,0.0,0.23611,0.00017,18.39186]
[1777784029524,30.51,78157.92,0.0,0.23611,0.00017,18.39186]
[1777784034329,30.51,78158.16,0.0,0.23615,0.00017,18.39364]
[1777784034362,30.51,78158.42,0.0,0.23619,0.00017,18.39554]
[1777784036214,30.51,78158.67,0.0,0.23624,0.00017,18.39744]
[1777784045773,30.52,78158.5,0.0,0.23622,0.00017,18.39648]
[1777784048588,30.52,78158.5,0.0,0.23622,0.00017,18.39648]
[1777784048591,30.52,78158.5,0.0,0.23622,0.00017,18.39648]
[1777784048614,30.52,78158.5,0.0,0.23622,0.00017,18.39648]
[1777784048649,30.52,78157.58,0.0,0.23606,0.00017,18.38968]
[1777784054592,30.52,78156.76,0.0,0.23593,0.00017,18.38372]
[1777784060633,30.52,78156.64,0.0,0.23591,0.00017,18.38305]
[1777784065913,30.52,78156.61,0.0,0.23591,0.00017,18.38305]
[1777784075983,30.52,78156.23,0.0,0.23584,0.00017,18.37677]
[1777784081779,30.52,78155.1,0.0,0.23566,0.00017,18.36887]
[1777784091847,30.53,78154.14,0.0,0.23552,0.00017,18.36257]
[1777784101920,30.53,78154.46,0.0,0.23559,0.00017,18.36583]
[1777784106962,30.53,78154.82,0.0,0.23566,0.00017,18.36884]
[1777784116263,30.53,78154.94,0.0,0.23569,0.00017,18.37024]
[1777784122060,30.53,78154.97,0.0,0.2357,0.00017,18.37072]
[1777784132131,30.53,78154.81,0.0,0.23565,0.00017,18.3653]
[1777784137615,30.53,78155.05,0.0,0.23569,0.00017,18.36722]
[1777784138172,30.53,78155.05,0.0,0.23569,0.00017,18.36727]
[1777784139431,30.53,78155.05,0.0,0.23569,0.00017,18.36727]
[1777784140628,30.53,78154.19,0.0,0.23555,0.00017,18.36091]
[1777784141193,30.53,78154.25,0.0,0.23556,0.00017,18.3614]
[1777784146228,30.54,78154.06,0.0,0.23553,0.00017,18.36022]
[1777784146744,30.54,78154.06,0.0,0.23553,0.00017,18.36022]
[1777784147235,30.54,78152.39,0.0,0.23525,0.00017,18.34777]
[1777784148726,30.54,78152.24,0.0,0.23523,0.00017,18.34672]
[1777784148787,30.54,78152.24,0.0,0.23523,0.00017,18.34672]
[1777784148791,30.54,78152.24,0.0,0.23523,0.00017,18.34672]
[1777784148827,30.54,78150.96,0.0,0.23502,0.00017,18.33712]
[1777784152864,30.54,78150.96,0.0,0.23502,0.00017,18.3374]
[1777784152965,30.54,78150.96,0.0,0.23503,0.00017,18.33759]
[1777784158309,30.54,78150.96,0.0,0.23504,0.00017,18.33806]
[1777784163347,30.54,78151.62,0.0,0.23516,0.00017,18.34364]
[1777784174403,30.54,78151.06,0.0,0.23508,0.00017,18.33987]
[1777784174413,30.54,78151.06,0.0,0.23508,0.00017,18.33987]
[1777784174419,30.54,78151.06,0.0,0.23508,0.00017,18.33987]
[1777784174490,30.54,78151.06,0.0,0.23508,0.00017,18.33987]
[1777784174424,30.55,78151.7,0.0,0.23521,0.00017,18.34585]
[1777784174510,30.55,78151.7,0.0,0.23521,0.00017,18.34585]
[1777784174515,30.55,78151.7,0.0,0.23521,0.00017,18.34585]
[1777784175431,30.55,78149.41,0.0,0.23483,0.00017,18.32881]
[1777784175840,30.55,78149.41,0.0,0.23483,0.00017,18.32881]
[1777784175883,30.55,78149.41,0.0,0.23483,0.00017,18.32881]
[1777784176438,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784176978,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177314,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177323,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177404,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177447,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177456,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177458,30.55,78139.66,0.0,0.23319,0.00017,18.25561]
[1777784177445,30.55,78138.4,0.0,0.23299,0.00017,18.24631]
[1777784178455,30.55,78138.32,0.0,0.23298,0.00017,18.2459]
[1777784183487,30.55,78136.53,0.0,0.2327,0.00017,18.23342]
[1777784188522,30.55,78137.39,0.0,0.23287,0.00017,18.24091]
[1777784195570,30.56,78138.15,0.0,0.23298,0.00017,18.24321]
[1777784198116,30.56,78137.85,0.0,0.23294,0.00017,18.24111]
[1777784199031,30.56,78138.33,0.0,0.23303,0.00017,18.24502]
[1777784199683,30.56,78138.08,0.0,0.23299,0.00017,18.24329]
[1777784199750,30.56,78138.31,0.0,0.23303,0.00017,18.24502]
[1777784205636,30.56,78138.18,0.0,0.23301,0.00017,18.24438]
[1777784211721,30.56,78140.24,0.0,0.23336,0.00017,18.26011]
[1777784217439,30.56,78141.14,0.0,0.23352,0.00017,18.26701]
[1777784222760,30.56,78144.1,0.0,0.23402,0.00017,18.28949]
[1777784228153,30.56,78143.62,0.0,0.23394,0.00017,18.28603]
[1777784228254,30.56,78143.62,0.0,0.23394,0.00017,18.28606]
[1777784233434,30.56,78142.58,0.0,0.23377,0.00017,18.27833]
[1777784234283,30.56,78142.4,0.0,0.23374,0.00017,18.27703]
[1777784234384,30.56,78142.02,0.0,0.23368,0.00017,18.2742]
[1777784238344,30.56,78141.74,0.0,0.23363,0.00017,18.27217]
[1777784238445,30.56,78141.74,0.0,0.23363,0.00017,18.2722]
[1777784243906,30.56,78141.36,0.0,0.23357,0.00017,18.26947]
[1777784252969,30.56,78141.22,0.0,0.23351,0.00017,18.26398]
[1777784258009,30.57,78141.6,0.0,0.23359,0.00017,18.26722]
[1777784266063,30.57,78141.84,0.0,0.23364,0.00017,18.26954]
[1777784271100,30.57,78140.96,0.0,0.2335,0.00017,18.26326]
[1777784277387,30.57,78140.32,0.0,0.2334,0.00017,18.25885]
[1777784283610,30.57,78139.99,0.0,0.23335,0.00017,18.25671]
[1777784291240,30.57,78139.9,0.0,0.23335,0.00017,18.25663]
[1777784296278,30.57,78139.9,0.0,0.23336,0.00017,18.25696]
[1777784301457,30.57,78139.85,0.0,0.23336,0.00017,18.25684]
[1777784307597,30.57,78147.28,0.0,0.23461,0.00017,18.31296]
[1777784313393,30.58,78150.12,0.0,0.23506,0.00017,18.32996]
[1777784318429,30.58,78151.94,0.0,0.23538,0.00017,18.34397]
[1777784325487,30.58,78153.45,0.0,0.23565,0.00017,18.35587]
[1777784331749,30.58,78154.58,0.0,0.23584,0.00017,18.36451]
[1777784336458,30.58,78155.92,0.0,0.23608,0.00017,18.37527]
[1777784336493,30.58,78155.92,0.0,0.23608,0.00017,18.37527]
[1777784338074,30.58,78152.49,0.0,0.23551,0.00017,18.3498]
[1777784338579,30.58,78148.7,0.0,0.23487,0.00017,18.32142]
[1777784343614,30.58,78146.32,0.0,0.23448,0.00017,18.30415]
[1777784348649,30.59,78147.02,0.0,0.23462,0.00017,18.31018]
[1777784353684,30.59,78145.31,0.0,0.23435,0.00017,18.29808]
[1777784356333,30.59,78145.31,0.0,0.23435,0.00017,18.29808]
[1777784356570,30.59,78144.5,0.0,0.23422,0.00017,18.29243]
[1777784362751,30.59,78143.15,0.0,0.23402,0.00017,18.28313]
[1777784368025,30.59,78141.93,0.0,0.23382,0.00017,18.27458]
[1777784378094,30.6,78140.94,0.0,0.23365,0.00017,18.26376]
[1777784381502,30.6,78140.94,0.0,0.23365,0.00017,18.264]
[1777784381522,30.6,78140.94,0.0,0.23365,0.00017,18.264]
[1777784382796,30.6,78145.97,0.0,0.23451,0.00017,18.30206]
[1777784388164,30.6,78150.22,0.0,0.23523,0.00017,18.33418]
[1777784389123,30.6,78150.22,0.0,0.23523,0.00017,18.33418]
[1777784389146,30.6,78150.22,0.0,0.23523,0.00017,18.33418]
[1777784389151,30.6,78150.22,0.0,0.23523,0.00017,18.33418]
[1777784393830,30.6,78151.82,0.0,0.2355,0.00017,18.34624]
[1777784393852,30.6,78151.82,0.0,0.2355,0.00017,18.34624]
[1777784394613,30.6,78151.82,0.0,0.2355,0.00017,18.34624]
[1777784394649,30.6,78151.82,0.0,0.2355,0.00017,18.34624]
[1777784401017,30.6,78154.61,0.0,0.23597,0.00017,18.36715]
[1777784403911,30.6,78148.22,0.0,0.2349,0.00017,18.31936]
[1777784409801,30.6,78148.12,0.0,0.23489,0.00017,18.31896]
[1777784415116,30.6,78148.25,0.0,0.23492,0.00017,18.32028]
[1777784415770,30.6,78148.25,0.0,0.23492,0.00017,18.32028]
[1777784422163,30.6,78148.7,0.0,0.235,0.00017,18.32405]
[1777784428372,30.6,78149.14,0.0,0.23508,0.00017,18.32746]
[1777784433058,30.61,78148.9,0.0,0.23505,0.00017,18.32606]
[1777784433802,30.61,78148.74,0.0,0.23499,0.00017,18.32045]
[1777784435848,30.61,78156.59,0.0,0.23631,0.00017,18.3792]
[1777784436266,30.61,78157.96,0.0,0.23654,0.00017,18.38942]
[1777784443315,30.61,78160.51,0.0,0.23697,0.00017,18.40827]
[1777784448585,30.61,78162.77,0.0,0.23735,0.00017,18.42491]
[1777784454391,30.6,78164.91,0.0,0.2377,0.00017,18.44056]
[1777784460510,30.6,78166.8,0.0,0.23802,0.00017,18.45437]
[1777784468730,30.6,78166.51,0.0,0.23795,0.00017,18.45159]
[1777784477552,30.6,78166.67,0.0,0.23797,0.00017,18.45241]
[1777784478645,30.6,78166.67,0.0,0.23797,0.00017,18.45241]
[1777784479368,30.6,78167.3,0.0,0.23808,0.00017,18.45708]
[1777784484396,30.6,78167.01,0.0,0.23803,0.00017,18.4548]
[1777784485973,30.6,78169.84,0.0,0.23851,0.00017,18.4758]
[1777784486718,30.6,78169.84,0.0,0.23851,0.00017,18.4758]
[1777784486755,30.6,78170.73,0.0,0.23866,0.00017,18.48237]
[1777784492546,30.6,78169.39,0.0,0.23839,0.00017,18.46768]
[1777784499709,30.6,78167.63,0.0,0.23809,0.00017,18.45447]
[1777784504174,30.6,78167.01,0.0,0.23798,0.00017,18.4498]
[1777784504329,30.6,78166.45,0.0,0.23789,0.00017,18.44561]
[1777784509778,30.6,78165.25,0.0,0.23769,0.00017,18.43704]
[1777784514814,30.6,78162.65,0.0,0.23726,0.00017,18.41797]
[1777784515219,30.6,78162.65,0.0,0.23726,0.00017,18.41797]
[1777784515221,30.6,78162.65,0.0,0.23726,0.00017,18.41797]
[1777784515821,30.6,78162.33,0.0,0.2372,0.00017,18.41565]
[1777784525891,30.6,78161.63,0.0,0.2371,0.00017,18.41101]
[1777784531933,30.6,78160.37,0.0,0.23689,0.00017,18.40188]
[1777784537264,30.6,78160.2,0.0,0.23687,0.00017,18.40072]
[1777784543057,30.6,78160.4,0.0,0.23691,0.00017,18.40242]
[1777784543064,30.6,78160.4,0.0,0.23691,0.00017,18.40242]
[1777784543086,30.6,78160.4,0.0,0.23691,0.00017,18.40242]
[1777784543119,30.6,78160.4,0.0,0.23691,0.00017,18.40242]
[1777784543127,30.6,78160.4,0.0,0.23691,0.00017,18.40242]
[1777784543404,30.61,78161.36,0.0,0.23707,0.00017,18.40963]
[1777784549291,30.61,78165.03,0.0,0.2377,0.00017,18.43731]
[1777784555094,30.61,78163.96,0.0,0.23749,0.00017,18.42501]
[1777784561142,30.61,78163.45,0.0,0.23741,0.00017,18.42145]
[1777784562958,30.61,78163.45,0.0,0.23741,0.00017,18.42154]
[1777784562993,30.61,78163.45,0.0,0.23741,0.00017,18.42154]
[1777784564160,30.61,78165.95,0.0,0.23783,0.00017,18.44018]
[1777784564183,30.61,78165.95,0.0,0.23783,0.00017,18.44018]
[1777784564958,30.61,78166.61,0.0,0.23794,0.00017,18.44508]
[1777784564986,30.61,78166.61,0.0,0.23794,0.00017,18.44508]
[1777784570199,30.61,78165.88,0.0,0.23782,0.00017,18.4395]
[1777784578255,30.61,78168.37,0.0,0.23823,0.00017,18.45765]
[1777784583290,30.61,78165.29,0.0,0.2377,0.00017,18.43448]
[1777784589572,30.6,78163.2,0.0,0.23734,0.00017,18.41859]
[1777784597490,30.6,78163.2,0.0,0.23734,0.00017,18.41855]
[1777784599657,30.6,78161.58,0.0,0.23706,0.00017,18.40614]
[1777784599694,30.6,78161.58,0.0,0.23706,0.00017,18.40614]
[1777784599795,30.6,78172.7,0.0,0.23894,0.00017,18.48884]
[1777784601046,30.6,78174.73,0.0,0.23928,0.00017,18.5038]
[1777784601069,30.6,78174.73,0.0,0.23928,0.00017,18.5038]
[1777784601560,30.6,78175.02,0.0,0.23933,0.00017,18.50599]
[1777784601964,30.6,78175.02,0.0,0.23933,0.00017,18.50599]
[1777784602000,30.6,78175.02,0.0,0.23933,0.00017,18.50599]
[1777784603088,30.6,78174.45,0.0,0.23924,0.00017,18.5017]
[1777784603537,30.6,78175.09,0.0,0.23934,0.00017,18.5064]
[1777784609626,30.6,78176.22,0.0,0.23953,0.00017,18.51471]
[1777784610836,30.6,78177.33,0.0,0.23972,0.00017,18.52295]
[1777784610844,30.6,78177.33,0.0,0.23972,0.00017,18.52295]
[1777784610873,30.6,78177.33,0.0,0.23972,0.00017,18.52295]
[1777784610852,30.6,78178.72,0.0,0.23996,0.00017,18.53337]
[1777784612770,30.6,78178.72,0.0,0.23993,0.00017,18.52889]
[1777784613465,30.6,78180.16,0.0,0.24018,0.00017,18.53967]
[1777784613980,30.6,78181.26,0.0,0.24037,0.00017,18.54794]
[1777784618326,30.61,78182.57,0.0,0.2406,0.00017,18.55811]
[1777784618542,30.61,78182.57,0.0,0.2406,0.00017,18.55823]
[1777784623577,30.61,78184.53,0.0,0.24095,0.00017,18.57331]
[1777784627446,30.61,78184.71,0.0,0.24099,0.00017,18.575]
[1777784627547,30.61,78185.23,0.0,0.24108,0.00017,18.57896]
[1777784628985,30.61,78185.23,0.0,0.24108,0.00017,18.57896]
[1777784629486,30.61,78185.23,0.0,0.24108,0.00017,18.57896]
[1777784633571,30.61,78184.88,0.0,0.24103,0.00017,18.57674]
[1777784635045,30.61,78185.24,0.0,0.2411,0.00017,18.57977]
[1777784635342,30.61,78185.24,0.0,0.2411,0.00017,18.57977]
[1777784636194,30.61,78185.24,0.0,0.24111,0.00017,18.58001]
[1777784636324,30.61,78185.24,0.0,0.24111,0.00017,18.58001]
[1777784636607,30.61,78185.24,0.0,0.24111,0.00017,18.58001]
[1777784636673,30.61,78178.94,0.0,0.24004,0.00017,18.53351]
[1777784638154,30.61,78175.09,0.0,0.23938,0.00017,18.50507]
[1777784643587,30.61,78176.48,0.0,0.23963,0.00017,18.51564]
[1777784643917,30.61,78176.48,0.0,0.23963,0.00017,18.51564]
[1777784643717,30.61,78176.96,0.0,0.23971,0.00017,18.51924]
[1777784644278,30.61,78176.96,0.0,0.23971,0.00017,18.51924]
[1777784644291,30.61,78176.96,0.0,0.23971,0.00017,18.51924]
[1777784644724,30.61,78177.55,0.0,0.23981,0.00017,18.52366]
[1777784646561,30.61,78178.19,0.0,0.23992,0.00017,18.52844]
[1777784647842,30.61,78179.78,0.0,0.24019,0.00017,18.54025]
[1777784649684,30.61,78180.85,0.0,0.24038,0.00017,18.54831]
[1777784649882,30.61,78181.75,0.0,0.24053,0.00017,18.55503]
[1777784651307,30.62,78181.75,0.0,0.24054,0.00017,18.55525]
[1777784651923,30.62,78181.75,0.0,0.24054,0.00017,18.55525]
[1777784651940,30.62,78181.75,0.0,0.24054,0.00017,18.55525]
[1777784651954,30.62,78193.21,0.0,0.2425,0.00017,18.64002]
[1777784653590,30.62,78193.88,0.0,0.24262,0.00017,18.64511]
[1777784654034,30.62,78193.88,0.0,0.24262,0.00017,18.64524]
[1777784654794,30.62,78193.88,0.0,0.24262,0.00017,18.64538]
[1777784659016,30.62,78192.97,0.0,0.24248,0.00017,18.63924]
[1777784659214,30.62,78192.97,0.0,0.24248,0.00017,18.63924]
[1777784664863,30.62,78192.7,0.0,0.24246,0.00017,18.6381]
[1777784669898,30.62,78197.86,0.0,0.24336,0.00017,18.67672]
[1777784674934,30.63,78199.65,0.0,0.24364,0.00017,18.68591]
[1777784679968,30.63,78197.7,0.0,0.24332,0.00017,18.6723]
[1777784685004,30.63,78198.55,0.0,0.24349,0.00017,18.6792]
[1777784690587,30.63,78198.53,0.0,0.24349,0.00017,18.67942]
[1777784690688,30.63,78198.54,0.0,0.2435,0.00017,18.67985]
[1777784696108,30.63,78198.23,0.0,0.24346,0.00017,18.67803]
[1777784697376,30.64,78202.84,0.0,0.24425,0.00017,18.71199]
[1777784697386,30.64,78202.84,0.0,0.24425,0.00017,18.71199]
[1777784697472,30.64,78202.84,0.0,0.24425,0.00017,18.71199]
[1777784697573,30.64,78203.38,0.0,0.24435,0.00017,18.7161]
[1777784698758,30.64,78203.38,0.0,0.24435,0.00017,18.7161]
[1777784698912,30.64,78203.38,0.0,0.24435,0.00017,18.7161]
[1777784699385,30.64,78205.38,0.0,0.24469,0.00017,18.73082]
[1777784705146,30.64,78209.51,0.0,0.24541,0.00017,18.76119]
[1777784709435,30.64,78209.18,0.0,0.24535,0.00017,18.7588]
[1777784709454,30.64,78209.18,0.0,0.24535,0.00017,18.7588]
[1777784709462,30.64,78209.18,0.0,0.24535,0.00017,18.7588]
[1777784715427,30.64,78209.39,0.0,0.24539,0.00017,18.7604]
[1777784721156,30.64,78211.42,0.0,0.24574,0.00017,18.77531]
[1777784721265,30.64,78211.42,0.0,0.24574,0.00017,18.77531]
[1777784726534,30.64,78211.61,0.0,0.24577,0.00017,18.77671]
[1777784732342,30.64,78212.22,0.0,0.24584,0.00017,18.77662]
[1777784739391,30.64,78213.26,0.0,0.24602,0.00017,18.78428]
[1777784745433,30.64,78213.65,0.0,0.24609,0.00017,18.78717]
[1777784749745,30.64,78213.87,0.0,0.24613,0.00017,18.78879]
[1777784749846,30.64,78213.74,0.0,0.24611,0.00017,18.78787]
[1777784759532,30.64,78214.13,0.0,0.24618,0.00017,18.79079]
[1777784764053,30.64,78214.62,0.0,0.24626,0.00017,18.7944]
[1777784764154,30.64,78214.62,0.0,0.24626,0.00017,18.79441]
[1777784769602,30.64,78216.02,0.0,0.24651,0.00017,18.80469]
[1777784776372,30.64,78216.05,0.0,0.24651,0.00017,18.80491]
[1777784783701,30.64,78216.98,0.0,0.24667,0.00017,18.81175]
[1777784788737,30.64,78217.84,0.0,0.24682,0.00017,18.81803]
[1777784793771,30.64,78218.0,0.0,0.24681,0.00017,18.81462]
[1777784801083,30.64,78219.47,0.0,0.24707,0.00017,18.82534]
[1777784806863,30.64,78219.59,0.0,0.24709,0.00017,18.82615]
[1777784813911,30.64,78219.55,0.0,0.24708,0.00017,18.82579]
[1777784815051,30.64,78219.55,0.0,0.24708,0.00017,18.82579]
[1777784815084,30.64,78219.55,0.0,0.24708,0.00017,18.82579]
[1777784815094,30.64,78219.55,0.0,0.24708,0.00017,18.82579]
[1777784817907,30.64,78225.87,0.0,0.24817,0.00017,18.87173]
[1777784818008,30.64,78222.57,0.0,0.2476,0.00017,18.84769]
[1777784819071,30.64,78222.57,0.0,0.2476,0.00017,18.84769]
[1777784822212,30.64,78222.92,0.0,0.24766,0.00017,18.85017]
[1777784822336,30.64,78222.92,0.0,0.24766,0.00017,18.85017]
[1777784824095,30.64,78233.62,0.0,0.24951,0.00017,18.92779]
[1777784825136,30.64,78233.62,0.0,0.24951,0.00017,18.92779]
[1777784825163,30.64,78233.62,0.0,0.24951,0.00017,18.92779]
[1777784825947,30.64,78234.77,0.0,0.24971,0.00017,18.93608]
[1777784825971,30.64,78234.77,0.0,0.24971,0.00017,18.93608]
[1777784825980,30.64,78234.77,0.0,0.24971,0.00017,18.93608]
[1777784826034,30.64,78234.17,0.0,0.24961,0.00017,18.93173]
[1777784832038,30.64,78237.82,0.0,0.25024,0.00017,18.95805]
[1777784837073,30.64,78238.18,0.0,0.2503,0.00017,18.96045]
[1777784843115,30.63,78237.67,0.0,0.2502,0.00017,18.9565]
[1777784849156,30.63,78237.39,0.0,0.25014,0.00017,18.9542]
[1777784855198,30.63,78236.16,0.0,0.2499,0.00017,18.94083]
[1777784860943,30.63,78231.07,0.0,0.24901,0.00017,18.90389]
[1777784860970,30.63,78231.07,0.0,0.24901,0.00017,18.90389]
[1777784861044,30.63,78223.09,0.0,0.24763,0.00017,18.84589]
[1777784861825,30.63,78223.09,0.0,0.24763,0.00017,18.84589]
[1777784862544,30.63,78221.76,0.0,0.2474,0.00017,18.83617]
[1777784862677,30.63,78221.76,0.0,0.2474,0.00017,18.83617]
[1777784863865,30.63,78221.36,0.0,0.24733,0.00017,18.83323]
[1777784863967,30.63,78221.36,0.0,0.24733,0.00017,18.83322]
[1777784867668,30.63,78221.36,0.0,0.24733,0.00017,18.83319]
[1777784868987,30.63,78221.02,0.0,0.24727,0.00017,18.8307]
[1777784869026,30.63,78221.02,0.0,0.24727,0.00017,18.8307]
[1777784870726,30.63,78221.02,0.0,0.24727,0.00017,18.8307]
[1777784870747,30.63,78221.02,0.0,0.24727,0.00017,18.8307]
[1777784873866,30.63,78221.02,0.0,0.24727,0.00017,18.83069]
[1777784873998,30.63,78221.02,0.0,0.24727,0.00017,18.83069]
[1777784874001,30.63,78221.02,0.0,0.24727,0.00017,18.83069]
[1777784874011,30.63,78221.02,0.0,0.24727,0.00017,18.83069]
[1777784874175,30.63,78221.22,0.0,0.2473,0.00017,18.83216]
[1777784878076,30.63,78221.62,0.0,0.24737,0.00017,18.83509]
[1777784878081,30.63,78221.62,0.0,0.24737,0.00017,18.83509]
[1777784878088,30.63,78221.62,0.0,0.24737,0.00017,18.83509]
[1777784878133,30.63,78221.68,0.0,0.24738,0.00017,18.83554]
[1777784878528,30.63,78221.68,0.0,0.24738,0.00017,18.83554]
[1777784878566,30.63,78221.68,0.0,0.24738,0.00017,18.83554]
[1777784880011,30.63,78221.68,0.0,0.24738,0.00017,18.83555]
[1777784880042,30.63,78221.68,0.0,0.24738,0.00017,18.83555]
[1777784880107,30.63,78221.68,0.0,0.24738,0.00017,18.83555]
[1777784880117,30.63,78221.68,0.0,0.24738,0.00017,18.83556]
[1777784882142,30.63,78221.68,0.0,0.24738,0.00017,18.83556]
[1777784889436,30.63,78221.59,0.0,0.24737,0.00017,18.83509]
[1777784894472,30.63,78221.6,0.0,0.24738,0.00017,18.83531]
[1777784901785,30.64,78221.86,0.0,0.24743,0.00017,18.83746]
[1777784907870,30.64,78221.86,0.0,0.24743,0.00017,18.83746]
[1777784913605,30.64,78222.38,0.0,0.24749,0.00017,18.83702]
[1777784917983,30.64,78222.54,0.0,0.24752,0.00017,18.83825]
[1777784918014,30.64,78222.54,0.0,0.24752,0.00017,18.83825]
[1777784918025,30.64,78222.54,0.0,0.24752,0.00017,18.83825]
[1777784918788,30.64,78222.61,0.0,0.24753,0.00017,18.83883]
[1777784918812,30.64,78222.61,0.0,0.24753,0.00017,18.83883]
[1777784918890,30.64,78222.61,0.0,0.24753,0.00017,18.83883]
[1777784923884,30.64,78222.12,0.0,0.24745,0.00017,18.83537]
[1777784923930,30.64,78222.12,0.0,0.24745,0.00017,18.83537]
[1777784924022,30.64,78221.22,0.0,0.2473,0.00017,18.82887]
[1777784924951,30.64,78221.22,0.0,0.2473,0.00017,18.82887]
[1777784924966,30.64,78221.22,0.0,0.2473,0.00017,18.82887]
[1777784925096,30.64,78221.22,0.0,0.2473,0.00017,18.82887]
[1777784925124,30.64,78213.86,0.0,0.24602,0.00017,18.77521]
[1777784930724,30.64,78210.73,0.0,0.2455,0.00017,18.75299]
[1777784933264,30.64,78210.67,0.0,0.24549,0.00017,18.75266]
[1777784938447,30.64,78210.61,0.0,0.2455,0.00017,18.75291]
[1777784938780,30.64,78210.83,0.0,0.24554,0.00017,18.75463]
[1777784945829,30.65,78210.13,0.0,0.24544,0.00017,18.75033]
[1777784950863,30.65,78209.72,0.0,0.24538,0.00017,18.74791]
[1777784952230,30.65,78209.72,0.0,0.24538,0.00017,18.74791]
[1777784952331,30.65,78209.72,0.0,0.24539,0.00017,18.74803]
[1777784957913,30.65,78210.81,0.0,0.24559,0.00017,18.75666]
[1777784959063,30.65,78210.81,0.0,0.24559,0.00017,18.75666]
[1777784964965,30.65,78216.87,0.0,0.24665,0.00017,18.80139]
[1777784971005,30.65,78216.79,0.0,0.2466,0.00017,18.79652]
[1777784976040,30.65,78221.39,0.0,0.2474,0.00017,18.83008]
[1777784981101,30.65,78221.9,0.0,0.24749,0.00017,18.83382]
[1777784992416,30.65,78222.19,0.0,0.24754,0.00017,18.83608]
[1777785001220,30.65,78222.35,0.0,0.24758,0.00017,18.83745]
[1777785010282,30.66,78222.45,0.0,0.2476,0.00017,18.83844]
[1777785015320,30.66,78222.92,0.0,0.24769,0.00017,18.84203]
[1777785020355,30.66,78222.71,0.0,0.24765,0.00017,18.84067]
[1777785030425,30.66,78222.44,0.0,0.24761,0.00017,18.83905]
[1777785038962,30.66,78222.13,0.0,0.24753,0.00017,18.83234]
[1777785041008,30.66,78222.36,0.0,0.24757,0.00017,18.83427]
[1777785041035,30.66,78222.36,0.0,0.24757,0.00017,18.83427]
[1777785041043,30.66,78222.36,0.0,0.24757,0.00017,18.83427]
[1777785041093,30.66,78222.81,0.0,0.24765,0.00017,18.83762]
[1777785041727,30.66,78222.81,0.0,0.24765,0.00017,18.83762]
[1777785041746,30.66,78222.81,0.0,0.24765,0.00017,18.83762]
[1777785043460,30.66,78223.09,0.0,0.2477,0.00017,18.8397]
[1777785048728,30.66,78223.09,0.0,0.24771,0.00017,18.83991]
[1777785048750,30.66,78223.09,0.0,0.24771,0.00017,18.83991]
[1777785048759,30.66,78223.09,0.0,0.24771,0.00017,18.83991]
[1777785054593,30.66,78224.6,0.0,0.24797,0.00017,18.85108]
[1777785057772,30.66,78228.28,0.0,0.24861,0.00017,18.87783]
[1777785057805,30.66,78228.28,0.0,0.24861,0.00017,18.87783]
[1777785057878,30.66,78228.28,0.0,0.24861,0.00017,18.87783]
[1777785060545,30.66,78228.12,0.0,0.24858,0.00017,18.87665]
[1777785060586,30.66,78228.12,0.0,0.24858,0.00017,18.87665]
[1777785060593,30.66,78228.12,0.0,0.24858,0.00017,18.87665]
[1777785067684,30.66,78228.09,0.0,0.24858,0.00017,18.87629]
[1777785071511,30.66,78227.85,0.0,0.24853,0.00017,18.87447]
[1777785071535,30.66,78227.85,0.0,0.24853,0.00017,18.87447]
[1777785072156,30.66,78227.85,0.0,0.24853,0.00017,18.87447]
[1777785072877,30.66,78227.64,0.0,0.24849,0.00017,18.87288]
[1777785072919,30.66,78227.64,0.0,0.24849,0.00017,18.87288]
[1777785072931,30.66,78227.64,0.0,0.24849,0.00017,18.87288]
[1777785073718,30.66,78228.43,0.0,0.24863,0.00017,18.87858]
[1777785073750,30.66,78228.43,0.0,0.24863,0.00017,18.87858]
[1777785074198,30.66,78228.43,0.0,0.24863,0.00017,18.87858]
[1777785079768,30.66,78223.37,0.0,0.24775,0.00017,18.84163]
[1777785086817,30.66,78223.32,0.0,0.24774,0.00017,18.84123]
[1777785092662,30.66,78223.64,0.0,0.24779,0.00017,18.84353]
[1777785098903,30.66,78223.32,0.0,0.2477,0.00017,18.83659]
[1777785099469,30.66,78223.32,0.0,0.2477,0.00017,18.83659]
[1777785099490,30.66,78223.32,0.0,0.2477,0.00017,18.83659]
[1777785099504,30.66,78223.32,0.0,0.2477,0.00017,18.83659]
[1777785101273,30.66,78223.27,0.0,0.24769,0.00017,18.83623]
[1777785101321,30.66,78223.27,0.0,0.24769,0.00017,18.83623]
[1777785101355,30.66,78223.27,0.0,0.24769,0.00017,18.83623]
[1777785101456,30.66,78223.69,0.0,0.24777,0.00017,18.83929]
[1777785103186,30.66,78214.57,0.0,0.24619,0.00017,18.77289]
[1777785111475,30.66,78214.63,0.0,0.2462,0.00017,18.77346]
[1777785117027,30.66,78216.0,0.0,0.24646,0.00017,18.78419]
[1777785120851,30.66,78216.0,0.0,0.24646,0.00017,18.78419]
[1777785127094,30.66,78216.0,0.0,0.24647,0.00017,18.78468]
[1777785133396,30.66,78216.77,0.0,0.24661,0.00017,18.79054]
[1777785134566,30.66,78216.77,0.0,0.24661,0.00017,18.79054]
[1777785134667,30.66,78216.77,0.0,0.24661,0.00017,18.79058]
[1777785143468,30.67,78217.59,0.0,0.24676,0.00017,18.79687]
[1777785149593,30.67,78217.59,0.0,0.24676,0.00017,18.79699]
[1777785149629,30.67,78217.59,0.0,0.24676,0.00017,18.79699]
[1777785150117,30.67,78217.59,0.0,0.24676,0.00017,18.79699]
[1777785150160,30.67,78217.59,0.0,0.24676,0.00017,18.79699]
[1777785150903,30.67,78218.4,0.0,0.2469,0.00017,18.80297]
[1777785150927,30.67,78218.4,0.0,0.2469,0.00017,18.80297]
[1777785151005,30.67,78218.4,0.0,0.24687,0.00017,18.79842]
[1777785152549,30.67,78218.4,0.0,0.24687,0.00017,18.79842]
[1777785152585,30.67,78218.4,0.0,0.24687,0.00017,18.79842]
[1777785153001,30.67,78218.4,0.0,0.24687,0.00017,18.79842]
[1777785153033,30.67,78218.4,0.0,0.24687,0.00017,18.79842]
[1777785158487,30.67,78218.4,0.0,0.24687,0.00017,18.79854]
[1777785163606,30.67,78219.07,0.0,0.24699,0.00017,18.8036]
[1777785173421,30.67,78219.35,0.0,0.24705,0.00017,18.80586]
[1777785179461,30.67,78222.15,0.0,0.24753,0.00017,18.82626]
[1777785183365,30.67,78222.18,0.0,0.24754,0.00017,18.82648]
[1777785183466,30.67,78222.09,0.0,0.24752,0.00017,18.82583]
[1777785187422,30.67,78222.09,0.0,0.24752,0.00017,18.82583]
[1777785187517,30.67,78222.09,0.0,0.24752,0.00017,18.82584]
[1777785193520,30.67,78222.3,0.0,0.24756,0.00017,18.82737]
[1777785193621,30.67,78222.42,0.0,0.24758,0.00017,18.82825]
[1777785199602,30.67,78221.77,0.0,0.24746,0.00017,18.82352]
[1777785205644,30.67,78221.27,0.0,0.24738,0.00017,18.81993]
[1777785211463,30.67,78221.21,0.0,0.24737,0.00017,18.81951]
[1777785216552,30.67,78213.91,0.0,0.24608,0.00017,18.76195]
[1777785220893,30.67,78215.46,0.0,0.24635,0.00017,18.77358]
[1777785220919,30.67,78215.46,0.0,0.24635,0.00017,18.77358]
[1777785220928,30.67,78215.46,0.0,0.24635,0.00017,18.77358]
[1777785228868,30.67,78215.57,0.0,0.24638,0.00017,18.77487]
[1777785234104,30.67,78216.93,0.0,0.24664,0.00017,18.78575]
[1777785239882,30.68,78217.41,0.0,0.24674,0.00017,18.78981]
[1777785244917,30.68,78217.86,0.0,0.24683,0.00017,18.79366]
[1777785246896,30.68,78217.68,0.0,0.2468,0.00017,18.79247]
[1777785246936,30.68,78217.68,0.0,0.2468,0.00017,18.79247]
[1777785248405,30.68,78217.53,0.0,0.24678,0.00017,18.7915]
[1777785252309,30.68,78225.39,0.0,0.24816,0.00017,18.84933]
[1777785258010,30.68,78223.48,0.0,0.24783,0.00017,18.8358]
[1777785264314,30.68,78223.48,0.0,0.24784,0.00017,18.83612]
[1777785271466,30.68,78223.33,0.0,0.24782,0.00017,18.83512]
[1777785277140,30.69,78222.52,0.0,0.24765,0.00017,18.82507]
[1777785284455,30.69,78222.45,0.0,0.24764,0.00017,18.82476]
[1777785290231,30.69,78223.29,0.0,0.24779,0.00017,18.831]
[1777785299295,30.69,78223.87,0.0,0.24789,0.00017,18.8353]
[1777785304595,30.69,78225.73,0.0,0.24822,0.00017,18.84878]
[1777785310372,30.69,78225.73,0.0,0.24821,0.00017,18.84871]
[1777785315408,30.69,78227.43,0.0,0.24851,0.00017,18.86101]
[1777785319455,30.69,78227.73,0.0,0.24856,0.00017,18.86313]
[1777785319487,30.69,78227.73,0.0,0.24856,0.00017,18.86313]
[1777785319504,30.69,78227.73,0.0,0.24856,0.00017,18.86313]
[1777785324735,30.69,78226.95,0.0,0.24842,0.00017,18.85737]
[1777785328362,30.69,78226.95,0.0,0.24842,0.00017,18.85737]
[1777785328414,30.69,78226.95,0.0,0.24842,0.00017,18.85737]
[1777785329700,30.69,78228.76,0.0,0.24873,0.00017,18.87044]
[1777785330514,30.69,78230.52,0.0,0.24904,0.00017,18.88314]
[1777785335549,30.69,78230.73,0.0,0.24903,0.00017,18.87988]
[1777785340584,30.68,78228.3,0.0,0.24861,0.00017,18.86209]
[1777785346238,30.68,78227.69,0.0,0.2485,0.00017,18.85758]
[1777785352668,30.68,78227.47,0.0,0.24846,0.00017,18.85586]
[1777785358324,30.68,78227.55,0.0,0.24847,0.00017,18.85642]
[1777785363745,30.68,78227.54,0.0,0.24847,0.00017,18.85633]
[1777785369109,30.68,78227.37,0.0,0.24844,0.00017,18.8551]
[1777785375755,30.68,78227.24,0.0,0.24842,0.00017,18.85419]
[1777785381111,30.68,78234.61,0.0,0.24969,0.00017,18.9074]
[1777785382978,30.68,78234.91,0.0,0.24974,0.00017,18.90952]
[1777785384588,30.68,78235.1,0.0,0.24977,0.00017,18.91078]
[1777785384598,30.68,78235.1,0.0,0.24977,0.00017,18.91078]
[1777785385069,30.68,78235.86,0.0,0.2499,0.00017,18.91622]
[1777785390076,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785390655,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785390663,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785390666,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785390683,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785390686,30.68,78235.68,0.0,0.24986,0.00017,18.91456]
[1777785392693,30.68,78235.88,0.0,0.24986,0.00017,18.91129]
[1777785392705,30.68,78235.88,0.0,0.24986,0.00017,18.91129]
[1777785394725,30.68,78235.83,0.0,0.24985,0.00017,18.91079]
[1777785394735,30.68,78235.83,0.0,0.24985,0.00017,18.91079]
[1777785395029,30.68,78235.83,0.0,0.24985,0.00017,18.91071]
[1777785395085,30.68,78235.83,0.0,0.24985,0.00017,18.91071]
[1777785395230,30.68,78234.43,0.0,0.2496,0.00017,18.90052]
[1777785396753,30.68,78234.43,0.0,0.2496,0.00017,18.90052]
[1777785396765,30.68,78234.43,0.0,0.2496,0.00017,18.90052]
[1777785396784,30.68,78234.43,0.0,0.2496,0.00017,18.90052]
[1777785396979,30.68,78226.88,0.0,0.24829,0.00017,18.84574]
[1777785402014,30.68,78226.96,0.0,0.2483,0.00017,18.84629]
[1777785407048,30.68,78226.71,0.0,0.24826,0.00017,18.84445]
[1777785410849,30.68,78226.32,0.0,0.24819,0.00017,18.84161]
[1777785411075,30.68,78226.32,0.0,0.24819,0.00017,18.84161]
[1777785419137,30.68,78225.98,0.0,0.24813,0.00017,18.83915]
[1777785419238,30.68,78225.98,0.0,0.24813,0.00017,18.83916]
[1777785425441,30.68,78216.57,0.0,0.24649,0.00017,18.77037]
[1777785435511,30.68,78217.9,0.0,0.24672,0.00017,18.77974]
[1777785441288,30.68,78218.8,0.0,0.24687,0.00017,18.78614]
[1777785442755,30.68,78218.8,0.0,0.24687,0.00017,18.78614]
[1777785442776,30.68,78218.8,0.0,0.24687,0.00017,18.78614]
[1777785442786,30.68,78218.8,0.0,0.24687,0.00017,18.78614]
[1777785448147,30.68,78219.56,0.0,0.247,0.00017,18.79153]
[1777785449673,30.68,78219.31,0.0,0.24695,0.00017,18.7897]
[1777785449713,30.68,78219.31,0.0,0.24695,0.00017,18.7897]
[1777785450198,30.68,78220.36,0.0,0.24713,0.00017,18.79732]
[1777785450222,30.68,78220.36,0.0,0.24713,0.00017,18.79732]
[1777785452070,30.68,78220.55,0.0,0.24713,0.00017,18.79407]
[1777785452105,30.68,78220.55,0.0,0.24713,0.00017,18.79407]
[1777785452910,30.68,78220.63,0.0,0.24714,0.00017,18.79463]
[1777785452936,30.68,78220.63,0.0,0.24714,0.00017,18.79463]
[1777785453736,30.68,78220.63,0.0,0.24714,0.00017,18.79463]
[1777785453835,30.68,78220.61,0.0,0.24714,0.00017,18.79446]
[1777785459094,30.68,78220.94,0.0,0.24719,0.00017,18.79666]
[1777785459114,30.68,78220.94,0.0,0.24719,0.00017,18.79666]
[1777785459840,30.68,78220.94,0.0,0.24719,0.00017,18.79666]
[1777785459850,30.68,78220.94,0.0,0.24719,0.00017,18.79666]
[1777785460420,30.67,78220.91,0.0,0.24718,0.00017,18.79629]
[1777785465722,30.67,78221.13,0.0,0.24721,0.00017,18.79753]
[1777785470010,30.67,78221.27,0.0,0.24723,0.00017,18.79841]
[1777785470490,30.67,78221.27,0.0,0.24722,0.00017,18.7982]
[1777785475898,30.67,78223.73,0.0,0.24764,0.00017,18.81571]
[1777785482574,30.67,78224.0,0.0,0.24767,0.00017,18.81691]
[1777785487609,30.67,78223.19,0.0,0.24752,0.00017,18.81067]
[1777785493195,30.67,78223.19,0.0,0.24752,0.00017,18.81067]
[1777785495305,30.67,78223.2,0.0,0.24751,0.00017,18.8103]
[1777785495360,30.67,78223.2,0.0,0.24751,0.00017,18.8103]
[1777785496587,30.67,78223.2,0.0,0.24751,0.00017,18.81015]
[1777785496660,30.66,78223.0,0.0,0.24747,0.00017,18.80862]
[1777785499424,30.66,78223.0,0.0,0.24747,0.00017,18.80854]
[1777785499442,30.66,78223.0,0.0,0.24747,0.00017,18.80854]
[1777785500714,30.66,78223.0,0.0,0.24747,0.00017,18.80839]
[1777785502206,30.66,78223.0,0.0,0.24746,0.00017,18.80831]
[1777785502231,30.66,78223.0,0.0,0.24746,0.00017,18.80831]
[1777785502238,30.66,78223.0,0.0,0.24746,0.00017,18.80831]
[1777785507750,30.66,78222.77,0.0,0.24741,0.00017,18.8061]
[1777785508153,30.66,78222.77,0.0,0.24741,0.00017,18.8061]
[1777785508177,30.66,78222.77,0.0,0.24741,0.00017,18.8061]
[1777785508898,30.66,78222.77,0.0,0.24741,0.00017,18.8061]
[1777785509853,30.66,78222.78,0.0,0.24741,0.00017,18.8061]
[1777785509954,30.66,78222.78,0.0,0.24741,0.00017,18.80601]
[1777785516073,30.66,78222.78,0.0,0.24736,0.00017,18.80095]
[1777785517781,30.66,78222.78,0.0,0.24736,0.00017,18.80095]
[1777785517813,30.66,78222.78,0.0,0.24736,0.00017,18.80095]
[1777785517860,30.66,78222.61,0.0,0.24733,0.00017,18.79955]
[1777785526143,30.66,78222.61,0.0,0.24731,0.00017,18.79891]
[1777785533790,30.66,78222.61,0.0,0.24731,0.00017,18.79875]
[1777785546284,30.65,78222.4,0.0,0.24723,0.00017,18.79569]
[1777785552908,30.65,78222.41,0.0,0.24723,0.00017,18.79561]
[1777785552950,30.65,78222.34,0.0,0.24721,0.00017,18.79477]
[1777785557863,30.65,78221.9,0.0,0.24713,0.00017,18.79125]
[1777785557965,30.65,78221.9,0.0,0.24712,0.00017,18.79117]
[1777785559075,30.65,78221.98,0.0,0.24714,0.00017,18.79168]
[1777785559908,30.65,78221.98,0.0,0.24714,0.00017,18.79168]
[1777785560882,30.65,78221.98,0.0,0.24713,0.00017,18.79152]
[1777785565900,30.65,78221.98,0.0,0.24713,0.00017,18.79144]
[1777785571181,30.65,78222.04,0.0,0.24713,0.00017,18.79141]
[1777785576659,30.64,78216.75,0.0,0.24615,0.00017,18.74721]
[1777785583277,30.64,78213.96,0.0,0.24565,0.00017,18.7261]
[1777785584395,30.64,78213.96,0.0,0.24565,0.00017,18.7261]
[1777785586420,30.64,78215.22,0.0,0.24587,0.00017,18.73513]
[1777785588456,30.64,78215.22,0.0,0.24586,0.00017,18.73494]
[1777785591042,30.64,78215.22,0.0,0.24585,0.00017,18.73465]
[1777785593154,30.64,78216.26,0.0,0.24603,0.00017,18.74197]
[1777785593961,30.64,78216.26,0.0,0.24603,0.00017,18.74197]
[1777785594553,30.64,78216.23,0.0,0.24602,0.00017,18.74167]
[1777785594731,30.64,78216.23,0.0,0.24602,0.00017,18.74167]
[1777785595714,30.64,78216.23,0.0,0.24602,0.00017,18.74158]
[1777785595770,30.64,78216.23,0.0,0.24601,0.00017,18.74149]
[1777785598501,30.64,78216.23,0.0,0.24601,0.00017,18.74131]
[1777785598602,30.63,78216.23,0.0,0.24601,0.00017,18.74122]
[1777785603829,30.63,78217.63,0.0,0.24624,0.00017,18.7511]
[1777785603947,30.63,78217.63,0.0,0.24624,0.00017,18.7511]
[1777785604270,30.63,78218.65,0.0,0.24642,0.00017,18.75846]
[1777785604721,30.63,78218.65,0.0,0.24642,0.00017,18.75846]
[1777785604762,30.63,78222.34,0.0,0.24705,0.00017,18.78528]
[1777785605655,30.63,78222.34,0.0,0.24705,0.00017,18.78528]
[1777785605755,30.63,78222.34,0.0,0.24705,0.00017,18.78528]
[1777785605904,30.63,78222.34,0.0,0.24705,0.00017,18.78528]
[1777785605969,30.63,78222.34,0.0,0.24705,0.00017,18.78528]
[1777785606010,30.63,78224.38,0.0,0.24741,0.00017,18.80012]
[1777785612050,30.63,78227.22,0.0,0.2479,0.00017,18.82065]
[1777785617881,30.63,78226.04,0.0,0.24769,0.00017,18.81191]
[1777785623559,30.63,78224.92,0.0,0.24749,0.00017,18.80355]
[1777785629601,30.63,78224.44,0.0,0.2474,0.00017,18.79986]
[1777785636917,30.63,78223.33,0.0,0.24716,0.00017,18.78696]
[1777785644704,30.63,78221.65,0.0,0.24687,0.00017,18.77454]
[1777785650748,30.63,78221.56,0.0,0.24685,0.00017,18.77381]
[1777785655781,30.63,78221.55,0.0,0.24685,0.00017,18.77371]
[1777785660816,30.63,78221.58,0.0,0.24685,0.00017,18.77391]
[1777785667866,30.63,78221.46,0.0,0.24683,0.00017,18.77302]
[1777785672654,30.63,78221.46,0.0,0.24683,0.00017,18.77302]
[1777785672900,30.63,78221.37,0.0,0.24682,0.00017,18.77237]
[1777785674423,30.63,78221.37,0.0,0.24682,0.00017,18.77237]
[1777785674915,30.63,78221.32,0.0,0.24681,0.00017,18.77201]
[1777785675294,30.63,78221.32,0.0,0.24681,0.00017,18.77201]
[1777785675956,30.63,78221.32,0.0,0.24681,0.00017,18.77201]
[1777785682701,30.63,78221.48,0.0,0.24684,0.00017,18.77319]
[1777785693797,30.63,78221.37,0.0,0.24682,0.00017,18.77241]
[1777785699633,30.63,78221.3,0.0,0.24677,0.00017,18.76738]
[1777785700435,30.63,78221.29,0.0,0.24677,0.00017,18.76733]
[1777785708148,30.63,78221.29,0.0,0.24677,0.00017,18.76742]
[1777785714190,30.63,78221.75,0.0,0.24685,0.00017,18.77083]
[1777785719225,30.63,78221.66,0.0,0.24684,0.00017,18.77023]
[1777785723580,30.63,78221.53,0.0,0.24682,0.00017,18.76931]
[1777785723680,30.63,78223.94,0.0,0.24723,0.00017,18.78689]
[1777785725809,30.63,78223.94,0.0,0.24723,0.00017,18.78689]
[1777785725910,30.63,78223.75,0.0,0.2472,0.00017,18.78549]
[1777785726696,30.63,78223.75,0.0,0.2472,0.00017,18.78549]
[1777785726797,30.63,78223.75,0.0,0.2472,0.00017,18.78549]
[1777785732319,30.63,78223.54,0.0,0.24716,0.00017,18.78393]
[1777785737622,30.63,78223.19,0.0,0.2471,0.00017,18.78135]
[1777785739905,30.63,78223.19,0.0,0.2471,0.00017,18.78135]
[1777785740006,30.63,78223.19,0.0,0.2471,0.00017,18.78134]
[1777785747692,30.63,78222.33,0.0,0.24695,0.00017,18.77504]
[1777785748255,30.63,78222.33,0.0,0.24695,0.00017,18.77504]
[1777785756188,30.63,78222.33,0.0,0.24695,0.00017,18.77504]
[1777785756917,30.63,78222.33,0.0,0.24695,0.00017,18.77504]
[1777785757018,30.63,78222.06,0.0,0.24687,0.00017,18.76847]
[1777785760100,30.63,78222.05,0.0,0.24687,0.00017,18.7684]
[1777785760201,30.63,78222.47,0.0,0.24694,0.00017,18.77146]
[1777785765916,30.63,78222.13,0.0,0.24688,0.00017,18.76897]
[1777785770941,30.63,78221.68,0.0,0.2468,0.00017,18.76568]
[1777785776625,30.63,78221.67,0.0,0.2468,0.00017,18.76562]
[1777785785840,30.63,78220.44,0.0,0.24659,0.00017,18.75666]
[1777785785941,30.63,78220.45,0.0,0.24659,0.00017,18.7568]
[1777785786418,30.63,78220.45,0.0,0.24659,0.00017,18.7568]
[1777785786695,30.63,78220.45,0.0,0.24659,0.00017,18.75681]
[1777785794751,30.63,78220.72,0.0,0.24664,0.00017,18.75885]
[1777785799781,30.63,78220.83,0.0,0.24666,0.00017,18.75948]
[1777785800378,30.63,78220.83,0.0,0.24666,0.00017,18.75948]
[1777785801167,30.63,78220.83,0.0,0.24666,0.00017,18.75948]
[1777785801931,30.63,78220.83,0.0,0.24666,0.00017,18.75948]
[1777785802032,30.63,78220.83,0.0,0.24665,0.00017,18.75941]
[1777785802720,30.63,78220.83,0.0,0.24665,0.00017,18.75941]
[1777785802821,30.63,78220.83,0.0,0.24665,0.00017,18.75938]
[1777785804882,30.63,78220.83,0.0,0.24665,0.00017,18.75934]
[1777785804983,30.63,78220.95,0.0,0.24667,0.00017,18.76018]
[1777785810862,30.63,78220.95,0.0,0.24667,0.00017,18.75998]
[1777785816371,30.63,78220.91,0.0,0.24662,0.00017,18.75496]
[1777785828259,30.63,78220.37,0.0,0.24652,0.00017,18.75069]
[1777785835043,30.63,78220.09,0.0,0.24647,0.00017,18.7485]
[1777785841358,30.63,78219.32,0.0,0.24633,0.00017,18.74282]
[1777785848399,30.63,78219.89,0.0,0.24643,0.00017,18.74685]
[1777785854177,30.63,78220.07,0.0,0.24646,0.00017,18.74807]
[1777785860218,30.63,78219.61,0.0,0.24637,0.00017,18.74461]
[1777785862487,30.63,78219.61,0.0,0.24637,0.00017,18.74461]
[1777785862525,30.63,78219.61,0.0,0.24637,0.00017,18.74461]
[1777785863735,30.62,78219.49,0.0,0.24635,0.00017,18.7437]
[1777785863741,30.62,78219.49,0.0,0.24635,0.00017,18.7437]
[1777785864247,30.62,78219.49,0.0,0.24635,0.00017,18.74368]
[1777785869282,30.63,78219.89,0.0,0.24642,0.00017,18.74665]
[1777785874316,30.63,78219.2,0.0,0.24627,0.00017,18.73711]
[1777785879872,30.63,78219.1,0.0,0.24625,0.00017,18.73639]
[1777785880321,30.62,78219.1,0.0,0.24625,0.00017,18.73627]
[1777785885191,30.62,78219.1,0.0,0.24624,0.00017,18.73604]
[1777785888251,30.62,78215.6,0.0,0.24563,0.00017,18.71034]
[1777785888260,30.62,78215.6,0.0,0.24563,0.00017,18.71034]
[1777785888270,30.62,78215.6,0.0,0.24563,0.00017,18.71034]
[1777785890283,30.62,78215.61,0.0,0.24564,0.00017,18.71046]
[1777785890429,30.62,78215.61,0.0,0.24564,0.00017,18.71048]
[1777785895464,30.62,78216.46,0.0,0.24579,0.00017,18.71683]
[1777785900484,30.62,78216.64,0.0,0.24582,0.00017,18.7183]
[1777785908376,30.63,78217.16,0.0,0.24592,0.00017,18.72231]
[1777785910362,30.63,78217.53,0.0,0.24598,0.00017,18.72513]
[1777785910383,30.63,78217.53,0.0,0.24598,0.00017,18.72513]
[1777785910387,30.63,78217.53,0.0,0.24598,0.00017,18.72516]
[1777785917462,30.63,78217.53,0.0,0.24599,0.00017,18.72519]
[1777785917492,30.63,78217.53,0.0,0.24599,0.00017,18.72519]
[1777785917563,30.63,78218.17,0.0,0.2461,0.00017,18.72999]
[1777785925676,30.63,78218.64,0.0,0.24618,0.00017,18.73357]
[1777785932723,30.63,78219.36,0.0,0.24627,0.00017,18.73428]
[1777785939030,30.63,78218.47,0.0,0.24612,0.00017,18.72786]
[1777785944809,30.63,78217.31,0.0,0.24592,0.00017,18.71929]
[1777785950851,30.63,78217.58,0.0,0.24597,0.00017,18.72139]
[1777785954207,30.63,78218.25,0.0,0.24608,0.00017,18.72622]
[1777785954243,30.63,78218.25,0.0,0.24608,0.00017,18.72622]
[1777785954285,30.63,78218.31,0.0,0.24609,0.00017,18.72667]
[1777785957265,30.63,78218.31,0.0,0.24609,0.00017,18.72649]
[1777785957289,30.63,78218.31,0.0,0.24609,0.00017,18.72649]
[1777785957446,30.63,78218.31,0.0,0.24609,0.00017,18.7264]
[1777785959085,30.63,78218.31,0.0,0.24608,0.00017,18.72622]
[1777785965822,30.63,78218.31,0.0,0.24608,0.00017,18.72605]
[1777785971999,30.62,78219.56,0.0,0.24628,0.00017,18.73468]
[1777785979312,30.62,78219.63,0.0,0.2463,0.00017,18.73524]
[1777785982246,30.62,78219.63,0.0,0.2463,0.00017,18.73525]
[1777785982270,30.62,78219.63,0.0,0.2463,0.00017,18.73525]
[1777785982348,30.62,78220.03,0.0,0.24636,0.00017,18.73818]
[1777785982804,30.62,78220.03,0.0,0.24636,0.00017,18.73818]
[1777785983907,30.62,78220.03,0.0,0.24636,0.00017,18.73818]
[1777785983984,30.62,78220.1,0.0,0.24638,0.00017,18.73869]
[1777785989050,30.62,78220.1,0.0,0.24638,0.00017,18.73869]
[1777785993968,30.62,78220.39,0.0,0.24639,0.00017,18.73621]
[1777785999452,30.62,78222.65,0.0,0.24678,0.00017,18.75261]
[1777786007251,30.62,78221.54,0.0,0.24658,0.00017,18.74441]
[1777786012285,30.62,78223.53,0.0,0.24693,0.00017,18.75889]
[1777786018334,30.62,78223.51,0.0,0.24692,0.00017,18.75863]
[1777786024377,30.62,78223.3,0.0,0.24688,0.00017,18.75695]
[1777786026813,30.62,78221.91,0.0,0.24664,0.00017,18.74676]
[1777786026848,30.62,78221.91,0.0,0.24664,0.00017,18.74676]
[1777786027397,30.62,78221.92,0.0,0.24664,0.00017,18.74681]
[1777786029008,30.62,78222.2,0.0,0.24669,0.00017,18.74884]
[1777786029045,30.62,78222.2,0.0,0.24669,0.00017,18.74884]
[1777786029108,30.62,78223.15,0.0,0.24685,0.00017,18.75575]
[1777786034450,30.62,78223.16,0.0,0.24685,0.00017,18.75571]
[1777786039482,30.62,78225.32,0.0,0.24722,0.00017,18.77133]
[1777786044517,30.62,78225.23,0.0,0.2472,0.00017,18.77048]
[1777786049804,30.62,78224.82,0.0,0.24713,0.00017,18.76727]
[1777786055594,30.62,78224.61,0.0,0.24705,0.00017,18.76118]
[1777786060629,30.62,78224.24,0.0,0.24699,0.00017,18.75857]
[1777786065665,30.62,78223.03,0.0,0.24679,0.00017,18.74986]
[1777786070699,30.62,78222.4,0.0,0.24668,0.00017,18.74542]
[1777786077906,30.62,78222.4,0.0,0.24668,0.00017,18.74542]
[1777786083790,30.62,78217.41,0.0,0.24583,0.00017,18.70945]
[1777786088824,30.62,78217.92,0.0,0.24592,0.00017,18.71336]
[1777786093865,30.62,78217.98,0.0,0.24593,0.00017,18.71384]
[1777786095645,30.62,78217.98,0.0,0.24593,0.00017,18.71384]
[1777786095662,30.62,78217.98,0.0,0.24593,0.00017,18.71384]
[1777786095759,30.62,78217.98,0.0,0.24593,0.00017,18.71384]
[1777786096333,30.62,78218.23,0.0,0.24597,0.00017,18.71551]
[1777786101921,30.62,78221.05,0.0,0.24645,0.00017,18.73591]
[1777786106955,30.62,78222.1,0.0,0.24664,0.00017,18.74361]
[1777786111991,30.62,78217.33,0.0,0.24578,0.00017,18.70423]
[1777786114810,30.62,78216.66,0.0,0.24566,0.00017,18.69933]
[1777786116094,30.62,78217.18,0.0,0.24575,0.00017,18.70313]
[1777786116096,30.62,78217.18,0.0,0.24575,0.00017,18.70313]
[1777786116195,30.62,78217.18,0.0,0.24575,0.00017,18.70313]
[1777786117318,30.62,78217.18,0.0,0.24575,0.00017,18.70313]
[1777786118127,30.62,78217.74,0.0,0.24585,0.00017,18.70722]
[1777786118876,30.62,78217.77,0.0,0.24585,0.00017,18.70744]
[1777786118915,30.62,78217.77,0.0,0.24585,0.00017,18.70744]
[1777786120155,30.62,78217.77,0.0,0.24585,0.00017,18.70743]
[1777786120256,30.62,78217.81,0.0,0.24586,0.00017,18.70772]
[1777786127959,30.62,78218.21,0.0,0.24593,0.00017,18.7106]
[1777786133131,30.62,78218.35,0.0,0.24595,0.00017,18.71171]
[1777786138948,30.62,78218.35,0.0,0.24596,0.00017,18.71193]
[1777786148238,30.62,78219.15,0.0,0.2461,0.00017,18.71798]
[1777786155293,30.62,78219.41,0.0,0.24614,0.00017,18.71975]
[1777786160604,30.62,78219.16,0.0,0.24611,0.00017,18.71825]
[1777786164616,30.62,78219.16,0.0,0.24611,0.00017,18.71825]
[1777786164941,30.63,78219.16,0.0,0.24612,0.00017,18.71852]
[1777786167585,30.63,78219.26,0.0,0.24613,0.00017,18.71932]
[1777786168157,30.63,78219.3,0.0,0.24614,0.00017,18.71975]
[1777786170465,30.63,78219.3,0.0,0.24615,0.00017,18.71982]
[1777786170764,30.63,78219.14,0.0,0.24612,0.00017,18.71878]
[1777786178453,30.63,78219.31,0.0,0.24613,0.00017,18.71591]
[1777786185503,30.63,78219.52,0.0,0.24617,0.00017,18.71782]
[1777786190816,30.63,78219.83,0.0,0.24623,0.00017,18.72031]
[1777786193145,30.63,78219.83,0.0,0.24623,0.00017,18.72031]
[1777786193350,30.63,78219.83,0.0,0.24623,0.00017,18.72031]
[1777786199958,30.63,78219.83,0.0,0.24624,0.00017,18.7206]
[1777786201502,30.63,78219.91,0.0,0.24625,0.00017,18.7213]
[1777786208293,30.63,78219.91,0.0,0.24626,0.00017,18.72137]
[1777786212944,30.63,78220.0,0.0,0.24628,0.00017,18.72236]
[1777786213723,30.63,78220.07,0.0,0.24629,0.00017,18.72291]
[1777786218735,30.63,78220.07,0.0,0.2463,0.00017,18.72305]
[1777786226797,30.63,78220.15,0.0,0.24632,0.00017,18.72384]
[1777786232124,30.63,78220.42,0.0,0.24633,0.00017,18.72134]
[1777786233364,30.64,78220.15,0.0,0.24628,0.00017,18.71939]
[1777786233550,30.64,78220.15,0.0,0.24628,0.00017,18.71939]
[1777786235576,30.64,78220.15,0.0,0.24628,0.00017,18.71942]
[1777786235604,30.64,78220.15,0.0,0.24628,0.00017,18.71942]
[1777786235611,30.63,78217.25,0.0,0.24578,0.00017,18.69818]
[1777786236180,30.63,78217.25,0.0,0.24578,0.00017,18.69818]
[1777786236217,30.63,78213.1,0.0,0.24506,0.00017,18.66775]
[1777786241903,30.63,78207.22,0.0,0.24404,0.00017,18.62453]
[1777786244499,30.63,78206.64,0.0,0.24394,0.00017,18.62026]
[1777786244547,30.63,78205.31,0.0,0.24371,0.00017,18.61047]
[1777786250598,30.63,78203.56,0.0,0.24341,0.00017,18.59759]
[1777786250649,30.63,78201.75,0.0,0.2431,0.00017,18.58428]
[1777786256002,30.63,78197.69,0.0,0.2424,0.00017,18.55443]
[1777786261017,30.63,78198.0,0.0,0.24246,0.00017,18.55681]
[1777786261115,30.63,78196.36,0.0,0.24217,0.00017,18.54475]
[1777786265177,30.63,78199.7,0.0,0.24275,0.00017,18.56939]
[1777786265213,30.63,78199.7,0.0,0.24275,0.00017,18.56939]
[1777786265279,30.63,78200.09,0.0,0.24282,0.00017,18.57225]
[1777786271384,30.63,78206.83,0.0,0.24397,0.00017,18.62155]
[1777786276905,30.63,78208.18,0.0,0.2442,0.00017,18.6312]
[1777786276937,30.63,78208.18,0.0,0.2442,0.00017,18.6312]
[1777786277149,30.63,78208.71,0.0,0.24429,0.00017,18.63503]
[1777786282183,30.63,78208.6,0.0,0.24426,0.00017,18.63396]
[1777786291524,30.63,78209.33,0.0,0.24434,0.00017,18.63429]
[1777786297289,30.63,78210.73,0.0,0.24458,0.00017,18.64429]
[1777786303331,30.63,78211.59,0.0,0.24472,0.00017,18.65031]
[1777786309372,30.63,78213.95,0.0,0.24512,0.00017,18.66727]
[1777786314408,30.63,78214.04,0.0,0.24513,0.00017,18.66765]
[1777786319094,30.63,78214.2,0.0,0.24515,0.00017,18.6686]
[1777786319131,30.63,78214.2,0.0,0.24515,0.00017,18.6686]
[1777786319443,30.63,78214.23,0.0,0.24515,0.00017,18.66876]
[1777786326493,30.62,78218.44,0.0,0.24587,0.00017,18.69897]
[1777786331532,30.62,78217.74,0.0,0.24574,0.00017,18.69341]
[1777786336011,30.62,78216.66,0.0,0.24554,0.00017,18.68517]
[1777786336040,30.62,78216.66,0.0,0.24554,0.00017,18.68517]
[1777786336112,30.62,78216.39,0.0,0.24549,0.00017,18.68311]
[1777786341599,30.62,78216.39,0.0,0.24548,0.00017,18.68269]
[1777786346634,30.62,78215.92,0.0,0.24539,0.00017,18.67881]
[1777786351947,30.62,78215.73,0.0,0.24531,0.00017,18.67238]
[1777786360733,30.61,78215.85,0.0,0.24531,0.00017,18.67249]
[1777786362762,30.61,78216.18,0.0,0.24536,0.00017,18.67482]
[1777786362800,30.61,78216.18,0.0,0.24536,0.00017,18.67482]
[1777786362809,30.61,78216.18,0.0,0.24536,0.00017,18.67482]
[1777786369997,30.61,78216.39,0.0,0.24539,0.00017,18.67594]
[1777786370043,30.61,78216.39,0.0,0.24539,0.00017,18.67594]
[1777786370648,30.61,78216.39,0.0,0.24539,0.00017,18.67594]
[1777786377344,30.61,78216.88,0.0,0.24546,0.00017,18.67903]
[1777786377370,30.61,78216.88,0.0,0.24546,0.00017,18.67903]
[1777786377388,30.61,78216.88,0.0,0.24546,0.00017,18.67903]
[1777786380156,30.61,78217.19,0.0,0.24551,0.00017,18.68087]
[1777786380185,30.61,78217.19,0.0,0.24551,0.00017,18.68087]
[1777786380810,30.61,78217.19,0.0,0.24551,0.00017,18.68087]
[1777786385900,30.61,78217.19,0.0,0.2455,0.00017,18.68046]
[1777786391194,30.61,78216.92,0.0,0.24544,0.00017,18.67791]
[1777786398949,30.6,78215.35,0.0,0.24515,0.00017,18.66592]
[1777786406925,30.6,78216.19,0.0,0.24529,0.00017,18.67166]
[1777786412373,30.6,78216.11,0.0,0.24522,0.00017,18.66578]
[1777786418134,30.6,78216.18,0.0,0.24522,0.00017,18.66597]
[1777786423170,30.6,78216.1,0.0,0.2452,0.00017,18.66507]
[1777786428210,30.6,78216.28,0.0,0.24522,0.00017,18.66602]
[1777786433221,30.6,78216.28,0.0,0.24522,0.00017,18.66577]
[1777786442584,30.59,78218.53,0.0,0.24559,0.00017,18.68161]
[1777786448342,30.59,78218.53,0.0,0.24558,0.00017,18.68124]
[1777786454388,30.59,78219.35,0.0,0.24572,0.00017,18.68688]
[1777786461265,30.59,78219.92,0.0,0.24581,0.00017,18.69093]
[1777786466469,30.59,78219.92,0.0,0.2458,0.00017,18.69036]
[1777786471507,30.59,78219.58,0.0,0.2457,0.00017,18.68304]
[1777786477928,30.59,78220.14,0.0,0.24579,0.00017,18.68712]
[1777786491643,30.59,78220.6,0.0,0.24586,0.00017,18.68983]
[1777786500330,30.59,78221.01,0.0,0.24593,0.00017,18.69278]
[1777786501551,30.59,78221.01,0.0,0.24592,0.00017,18.69241]
[1777786505837,30.58,78221.27,0.0,0.24596,0.00017,18.69413]
[1777786505870,30.58,78221.27,0.0,0.24596,0.00017,18.69413]
[1777786511789,30.58,78221.37,0.0,0.24597,0.00017,18.69454]
[1777786514062,30.58,78220.26,0.0,0.24577,0.00017,18.68633]
[1777786514104,30.58,78220.26,0.0,0.24577,0.00017,18.68633]
[1777786514869,30.58,78220.26,0.0,0.24577,0.00017,18.68633]
[1777786514900,30.58,78220.26,0.0,0.24577,0.00017,18.68633]
[1777786515622,30.58,78218.65,0.0,0.24549,0.00017,18.67452]
[1777786515640,30.58,78218.65,0.0,0.24549,0.00017,18.67452]
[1777786520851,30.58,78218.57,0.0,0.24548,0.00017,18.6738]
[1777786527982,30.58,78218.83,0.0,0.24552,0.00017,18.67563]
[1777786532023,30.58,78219.65,0.0,0.24562,0.00017,18.67683]
[1777786537528,30.58,78219.83,0.0,0.24565,0.00017,18.67799]
[1777786546106,30.58,78220.19,0.0,0.2457,0.00017,18.68039]
[1777786546146,30.58,78220.19,0.0,0.2457,0.00017,18.68039]
[1777786546157,30.58,78220.56,0.0,0.24577,0.00017,18.68303]
[1777786548923,30.58,78220.57,0.0,0.24577,0.00017,18.68304]
[1777786548959,30.58,78220.57,0.0,0.24577,0.00017,18.68304]
[1777786548991,30.58,78220.45,0.0,0.24575,0.00017,18.68212]
[1777786549623,30.58,78220.45,0.0,0.24575,0.00017,18.68212]
[1777786549667,30.58,78220.45,0.0,0.24575,0.00017,18.68212]
[1777786549709,30.58,78220.4,0.0,0.24574,0.00017,18.68172]
[1777786551571,30.58,78220.4,0.0,0.24574,0.00017,18.68172]
[1777786551596,30.58,78220.4,0.0,0.24574,0.00017,18.68172]
[1777786551609,30.58,78220.5,0.0,0.24575,0.00017,18.68238]
[1777786555117,30.58,78220.58,0.0,0.24576,0.00017,18.6829]
[1777786555148,30.58,78220.58,0.0,0.24576,0.00017,18.6829]
[1777786555161,30.58,78220.73,0.0,0.24579,0.00017,18.68397]
[1777786556731,30.58,78220.73,0.0,0.24579,0.00017,18.68397]
[1777786556779,30.58,78220.73,0.0,0.24579,0.00017,18.68397]
[1777786556815,30.58,78220.74,0.0,0.24579,0.00017,18.68397]
[1777786562147,30.58,78220.87,0.0,0.24581,0.00017,18.68476]
[1777786567499,30.58,78220.98,0.0,0.24583,0.00017,18.68554]
[1777786568503,30.58,78220.72,0.0,0.24578,0.00017,18.68348]
[1777786568586,30.58,78220.72,0.0,0.24578,0.00017,18.68348]
[1777786568917,30.58,78211.67,0.0,0.24421,0.00017,18.61706]
[1777786574225,30.58,78208.68,0.0,0.2437,0.00017,18.59527]
[1777786576703,30.58,78208.68,0.0,0.2437,0.00017,18.59527]
[1777786576714,30.58,78208.68,0.0,0.2437,0.00017,18.59527]
[1777786576780,30.58,78208.47,0.0,0.24366,0.00017,18.59382]
[1777786577051,30.58,78208.47,0.0,0.24366,0.00017,18.59382]
[1777786580826,30.58,78207.86,0.0,0.24356,0.00017,18.58939]
[1777786587674,30.58,78205.53,0.0,0.24316,0.00017,18.57234]
[1777786593641,30.58,78207.2,0.0,0.24341,0.00017,18.58005]
[1777786597013,30.58,78207.2,0.0,0.24341,0.00017,18.58005]
[1777786597101,30.58,78207.2,0.0,0.24341,0.00017,18.58005]
[1777786599059,30.58,78207.2,0.0,0.24341,0.00017,18.58005]
[1777786601082,30.58,78204.41,0.0,0.24293,0.00017,18.55939]
[1777786601414,30.58,78204.07,0.0,0.24287,0.00017,18.55685]
[1777786607073,30.58,78202.88,0.0,0.24266,0.00017,18.54798]
[1777786607199,30.58,78202.88,0.0,0.24266,0.00017,18.54789]
[1777786607205,30.58,78202.88,0.0,0.24266,0.00017,18.54789]
[1777786607301,30.58,78202.02,0.0,0.24251,0.00017,18.54155]
[1777786612492,30.58,78200.55,0.0,0.24225,0.00017,18.53051]
[1777786618533,30.58,78199.96,0.0,0.24214,0.00017,18.52598]
[1777786623851,30.58,78198.63,0.0,0.24191,0.00017,18.51601]
[1777786632631,30.58,78197.67,0.0,0.24174,0.00017,18.50861]
[1777786640687,30.57,78196.48,0.0,0.24153,0.00017,18.49953]
[1777786646728,30.57,78195.37,0.0,0.24133,0.00017,18.4911]
[1777786654069,30.57,78195.29,0.0,0.24127,0.00017,18.48561]
[1777786656716,30.57,78195.29,0.0,0.24127,0.00017,18.48561]
[1777786656732,30.57,78195.29,0.0,0.24127,0.00017,18.48561]
[1777786656743,30.57,78195.29,0.0,0.24127,0.00017,18.48561]
[1777786659130,30.57,78195.29,0.0,0.24127,0.00017,18.4855]
[1777786659154,30.57,78195.29,0.0,0.24127,0.00017,18.4855]
[1777786660017,30.57,78195.29,0.0,0.24127,0.00017,18.4855]
[1777786665863,30.57,78194.19,0.0,0.24107,0.00017,18.47704]
[1777786674210,30.57,78193.97,0.0,0.24103,0.00017,18.47513]
[1777786678724,30.57,78193.97,0.0,0.24103,0.00017,18.47499]
[1777786678759,30.57,78193.97,0.0,0.24103,0.00017,18.47499]
[1777786678769,30.57,78193.97,0.0,0.24103,0.00017,18.47499]
[1777786684995,30.57,78193.49,0.0,0.24094,0.00017,18.4712]
[1777786686815,30.57,78191.97,0.0,0.24068,0.00017,18.45992]
[1777786686857,30.57,78191.97,0.0,0.24068,0.00017,18.45992]
[1777786688515,30.57,78188.49,0.0,0.24008,0.00017,18.43414]
[1777786694350,30.57,78188.6,0.0,0.2401,0.00017,18.43499]
[1777786702119,30.57,78189.83,0.0,0.24031,0.00017,18.4441]
[1777786709506,30.57,78190.53,0.0,0.24043,0.00017,18.44926]
[1777786717173,30.57,78190.44,0.0,0.24037,0.00017,18.44388]
[1777786722259,30.57,78191.29,0.0,0.24052,0.00017,18.45008]
[1777786730526,30.57,78191.41,0.0,0.24054,0.00017,18.45092]
[1777786736907,30.57,78191.69,0.0,0.24058,0.00017,18.45281]
[1777786742103,30.57,78191.81,0.0,0.2406,0.00017,18.45364]
[1777786753477,30.57,78191.87,0.0,0.2406,0.00017,18.45376]
[1777786759519,30.57,78191.97,0.0,0.24062,0.00017,18.45437]
[1777786764843,30.57,78192.03,0.0,0.24062,0.00017,18.45469]
[1777786770593,30.57,78192.03,0.0,0.24062,0.00017,18.45457]
[1777786782688,30.56,78192.14,0.0,0.2406,0.00017,18.45052]
[1777786787721,30.56,78192.22,0.0,0.24061,0.00017,18.45099]
[1777786793763,30.56,78192.26,0.0,0.24061,0.00017,18.45114]
[1777786799805,30.56,78192.31,0.0,0.24062,0.00017,18.45138]
[1777786805125,30.56,78192.29,0.0,0.24061,0.00017,18.45115]
[1777786805942,30.56,78192.29,0.0,0.24061,0.00017,18.45115]
[1777786805962,30.56,78192.29,0.0,0.24061,0.00017,18.45115]
[1777786805965,30.56,78192.29,0.0,0.24061,0.00017,18.45113]
[1777786806724,30.56,78192.29,0.0,0.24061,0.00017,18.45113]
[1777786806760,30.56,78192.29,0.0,0.24061,0.00017,18.45113]
[1777786806826,30.56,78192.29,0.0,0.24061,0.00017,18.45111]
[1777786807479,30.56,78192.29,0.0,0.24061,0.00017,18.45111]
[1777786807502,30.56,78192.29,0.0,0.24061,0.00017,18.45111]
[1777786809875,30.56,78192.29,0.0,0.24061,0.00017,18.45106]
[1777786815195,30.56,78192.29,0.0,0.24061,0.00017,18.45101]
[1777786820952,30.56,78192.04,0.0,0.24056,0.00017,18.44916]
[1777786825987,30.56,78192.14,0.0,0.24058,0.00017,18.45007]
[1777786827868,30.56,78192.14,0.0,0.24058,0.00017,18.45007]
[1777786827891,30.56,78192.14,0.0,0.24058,0.00017,18.45007]
[1777786827926,30.56,78191.71,0.0,0.24051,0.00017,18.447]
[1777786829461,30.56,78191.71,0.0,0.24052,0.00017,18.44706]
[1777786829501,30.56,78191.71,0.0,0.24052,0.00017,18.44706]
[1777786831042,30.56,78191.71,0.0,0.24048,0.00017,18.44255]
[1777786831682,30.56,78191.71,0.0,0.24048,0.00017,18.44255]
[1777786831719,30.56,78191.71,0.0,0.24048,0.00017,18.44255]
[1777786831774,30.56,78191.71,0.0,0.24048,0.00017,18.44261]
[1777786839020,30.56,78190.93,0.0,0.24035,0.00017,18.43704]
[1777786846127,30.57,78190.61,0.0,0.24033,0.00017,18.43582]
[1777786851162,30.57,78189.92,0.0,0.24022,0.00017,18.43136]
[1777786861232,30.58,78189.7,0.0,0.24022,0.00017,18.43111]
[1777786872306,30.58,78188.98,0.0,0.24013,0.00017,18.42735]
[1777786877344,30.58,78191.88,0.0,0.24065,0.00017,18.44956]
[1777786880007,30.58,78191.88,0.0,0.24065,0.00017,18.44956]
[1777786880032,30.58,78191.88,0.0,0.24065,0.00017,18.44956]
[1777786880109,30.58,78192.24,0.0,0.24072,0.00017,18.45266]
[1777786882251,30.58,78192.24,0.0,0.24072,0.00017,18.45266]
[1777786882272,30.58,78192.24,0.0,0.24072,0.00017,18.45266]
[1777786882350,30.59,78192.24,0.0,0.24073,0.00017,18.45295]
[1777786883023,30.59,78192.24,0.0,0.24073,0.00017,18.45295]
[1777786883042,30.59,78192.24,0.0,0.24073,0.00017,18.45295]
[1777786883124,30.59,78192.24,0.0,0.24073,0.00017,18.45309]
[1777786884632,30.59,78192.24,0.0,0.24073,0.00017,18.45324]
[1777786884665,30.59,78192.24,0.0,0.24073,0.00017,18.45324]
[1777786884733,30.59,78192.24,0.0,0.24074,0.00017,18.45338]
[1777786895763,30.59,78194.66,0.0,0.24115,0.00017,18.46823]
[1777786901120,30.59,78194.66,0.0,0.24115,0.00017,18.46823]
[1777786908588,30.6,78195.4,0.0,0.24131,0.00017,18.47514]
[1777786914235,30.6,78201.11,0.0,0.24232,0.00017,18.51808]
[1777786914260,30.6,78201.11,0.0,0.24232,0.00017,18.51808]
[1777786914336,30.6,78201.52,0.0,0.24239,0.00017,18.5213]
[1777786914913,30.6,78201.52,0.0,0.24239,0.00017,18.5213]
[1777786914938,30.6,78201.52,0.0,0.24239,0.00017,18.5213]
[1777786915015,30.6,78200.73,0.0,0.24226,0.00017,18.51558]
[1777786915796,30.6,78200.73,0.0,0.24226,0.00017,18.51558]
[1777786915824,30.6,78200.73,0.0,0.24226,0.00017,18.51558]
[1777786915898,30.6,78200.49,0.0,0.24222,0.00017,18.51391]
[1777786920922,30.6,78199.33,0.0,0.24203,0.00017,18.50581]
[1777786921779,30.6,78198.85,0.0,0.24195,0.00017,18.50239]
[1777786921809,30.6,78198.85,0.0,0.24195,0.00017,18.50239]
[1777786921821,30.6,78198.85,0.0,0.24195,0.00017,18.50251]
[1777786932730,30.61,78198.55,0.0,0.24193,0.00017,18.50162]
[1777786938775,30.61,78197.01,0.0,0.24169,0.00017,18.49104]
[1777786943810,30.61,78196.44,0.0,0.24161,0.00017,18.48749]
[1777786950288,30.61,78196.42,0.0,0.24161,0.00017,18.48774]
[1777786950306,30.61,78196.37,0.0,0.24161,0.00017,18.48777]
[1777786950945,30.61,78196.37,0.0,0.24161,0.00017,18.48777]
[1777786950957,30.61,78196.37,0.0,0.24161,0.00017,18.48777]
[1777786951806,30.61,78196.37,0.0,0.24158,0.00017,18.48329]
[1777786951834,30.61,78196.37,0.0,0.24158,0.00017,18.48329]
[1777786953204,30.61,78198.08,0.0,0.24188,0.00017,18.49604]
[1777786958364,30.62,78197.46,0.0,0.24178,0.00017,18.492]
[1777786963417,30.62,78197.23,0.0,0.24175,0.00017,18.49074]
[1777786968985,30.62,78196.88,0.0,0.2417,0.00017,18.48862]
[1777786970159,30.62,78196.88,0.0,0.2417,0.00017,18.48862]
[1777786971541,30.62,78196.73,0.0,0.24168,0.00017,18.4876]
[1777786977592,30.62,78196.08,0.0,0.24157,0.00017,18.48298]
[1777786986011,30.62,78196.08,0.0,0.24158,0.00017,18.48308]
[1777786989937,30.62,78195.86,0.0,0.24154,0.00017,18.48167]
[1777786991814,30.62,78195.42,0.0,0.24147,0.00017,18.47843]
[1777786992253,30.62,78189.92,0.0,0.24052,0.00017,18.43781]
[1777786993696,30.62,78189.92,0.0,0.24052,0.00017,18.43785]
[1777786993920,30.62,78189.55,0.0,0.24046,0.00017,18.43516]
[1777786995114,30.62,78189.55,0.0,0.24046,0.00017,18.43516]
[1777786995171,30.62,78189.84,0.0,0.24051,0.00017,18.43735]
[1777787000204,30.62,78190.41,0.0,0.24062,0.00017,18.44177]
[1777787005119,30.62,78190.93,0.0,0.24071,0.00017,18.44577]
[1777787005239,30.62,78190.74,0.0,0.24068,0.00017,18.4444]
[1777787010426,30.62,78189.35,0.0,0.24044,0.00017,18.43431]
[1777787011281,30.62,78190.14,0.0,0.24054,0.00017,18.43562]
[1777787016315,30.62,78190.53,0.0,0.24061,0.00017,18.43872]
[1777787018889,30.63,78189.88,0.0,0.24051,0.00017,18.434]
[1777787018990,30.63,78189.96,0.0,0.24052,0.00017,18.43463]
[1777787024371,30.63,78190.28,0.0,0.24058,0.00017,18.43719]
[1777787024922,30.63,78190.28,0.0,0.24058,0.00017,18.43719]
[1777787025023,30.63,78190.4,0.0,0.2406,0.00017,18.43812]
[1777787030414,30.63,78190.23,0.0,0.24058,0.00017,18.43702]
[1777787036456,30.63,78190.34,0.0,0.2406,0.00017,18.43801]
[1777787046819,30.63,78190.94,0.0,0.24071,0.00017,18.44265]
[1777787056889,30.63,78189.93,0.0,0.24054,0.00017,18.43532]
[1777787061987,30.63,78189.93,0.0,0.24054,0.00017,18.43533]
[1777787068691,30.63,78189.53,0.0,0.24047,0.00017,18.43247]
[1777787074729,30.63,78189.02,0.0,0.24035,0.00017,18.42415]
[1777787077555,30.63,78188.96,0.0,0.24034,0.00017,18.42373]
[1777787077569,30.63,78188.96,0.0,0.24034,0.00017,18.42375]
[1777787078100,30.63,78188.96,0.0,0.24034,0.00017,18.42375]
[1777787078129,30.63,78188.96,0.0,0.24034,0.00017,18.42375]
[1777787078966,30.63,78188.71,0.0,0.2403,0.00017,18.42191]
[1777787078986,30.63,78188.71,0.0,0.2403,0.00017,18.42191]
[1777787079051,30.63,78188.75,0.0,0.2403,0.00017,18.42222]
[1777787080401,30.63,78188.75,0.0,0.2403,0.00017,18.42222]
[1777787080435,30.63,78188.75,0.0,0.2403,0.00017,18.42222]
[1777787080503,30.63,78188.56,0.0,0.24027,0.00017,18.42083]
[1777787081093,30.63,78188.56,0.0,0.24027,0.00017,18.42083]
[1777787081113,30.63,78188.56,0.0,0.24027,0.00017,18.42083]
[1777787081119,30.63,78188.6,0.0,0.24028,0.00017,18.42114]
[1777787087100,30.63,78188.81,0.0,0.24032,0.00017,18.42276]
[1777787090153,30.63,78188.81,0.0,0.24032,0.00017,18.42276]
[1777787094991,30.63,78188.89,0.0,0.24033,0.00017,18.42341]
[1777787095092,30.63,78188.62,0.0,0.24028,0.00017,18.42144]
[1777787095890,30.63,78188.62,0.0,0.24028,0.00017,18.42144]
[1777787095978,30.63,78188.8,0.0,0.24032,0.00017,18.42278]
[1777787098779,30.63,78188.8,0.0,0.24032,0.00017,18.4228]
[1777787099085,30.63,78188.8,0.0,0.24032,0.00017,18.42281]
[1777787101441,30.63,78188.39,0.0,0.24025,0.00017,18.41978]
[1777787101882,30.63,78182.83,0.0,0.23929,0.00017,18.37861]
[1777787102332,30.63,78182.83,0.0,0.23929,0.00017,18.37861]
[1777787102433,30.63,78180.49,0.0,0.2389,0.00017,18.36131]
[1777787107912,30.63,78181.38,0.0,0.23906,0.00017,18.36832]
[1777787112997,30.63,78182.08,0.0,0.23919,0.00017,18.37402]
[1777787118034,30.63,78182.8,0.0,0.23932,0.00017,18.37982]
[1777787120664,30.63,78185.58,0.0,0.2398,0.00017,18.40051]
[1777787121055,30.63,78185.54,0.0,0.2398,0.00017,18.4003]
[1777787122519,30.63,78185.54,0.0,0.2398,0.00017,18.4003]
[1777787122705,30.64,78185.43,0.0,0.23978,0.00017,18.39966]
[1777787123073,30.64,78185.43,0.0,0.23978,0.00017,18.39975]
[1777787128972,30.64,78185.5,0.0,0.23981,0.00017,18.40067]
[1777787134148,30.64,78186.02,0.0,0.23988,0.00017,18.40066]
[1777787134966,30.64,78186.02,0.0,0.23988,0.00017,18.40066]
[1777787135154,30.64,78185.85,0.0,0.23985,0.00017,18.39952]
[1777787138939,30.64,78185.7,0.0,0.23983,0.00017,18.39865]
[1777787139049,30.64,78185.7,0.0,0.23983,0.00017,18.39865]
[1777787139070,30.64,78185.7,0.0,0.23984,0.00017,18.3989]
[1777787144430,30.64,78185.7,0.0,0.23985,0.00017,18.39938]
[1777787147232,30.64,78187.05,0.0,0.24009,0.00017,18.40973]
[1777787147260,30.64,78186.92,0.0,0.24007,0.00017,18.40883]
[1777787149138,30.64,78186.92,0.0,0.24007,0.00017,18.40888]
[1777787149261,30.64,78186.92,0.0,0.24007,0.00017,18.40888]
[1777787149359,30.64,78186.92,0.0,0.24007,0.00017,18.40894]
[1777787155295,30.65,78186.8,0.0,0.24006,0.00017,18.40838]
[1777787157455,30.65,78186.54,0.0,0.24001,0.00017,18.40651]
[1777787157556,30.65,78186.54,0.0,0.24001,0.00017,18.40657]
[1777787168386,30.65,78186.87,0.0,0.24009,0.00017,18.40963]
[1777787177449,30.65,78186.69,0.0,0.24007,0.00017,18.4088]
[1777787181411,30.65,78186.26,0.0,0.24,0.00017,18.40579]
[1777787181512,30.65,78190.54,0.0,0.24073,0.00017,18.43747]
[1777787187004,30.65,78190.94,0.0,0.2408,0.00017,18.4405]
[1777787197964,30.65,78190.89,0.0,0.24076,0.00017,18.43577]
[1777787198257,30.65,78190.89,0.0,0.24076,0.00017,18.43577]
[1777787200556,30.65,78191.47,0.0,0.24087,0.00017,18.44039]
[1777787205650,30.65,78191.53,0.0,0.24088,0.00017,18.44102]
[1777787211868,30.65,78191.55,0.0,0.24089,0.00017,18.44123]
[1777787211897,30.65,78191.55,0.0,0.24089,0.00017,18.44123]
[1777787211969,30.65,78191.55,0.0,0.24089,0.00017,18.44134]
[1777787218013,30.65,78191.62,0.0,0.24091,0.00017,18.44202]
[1777787223776,30.65,78191.57,0.0,0.2409,0.00017,18.4418]
[1777787230825,30.66,78190.06,0.0,0.24065,0.00017,18.43084]
[1777787235279,30.66,78190.06,0.0,0.24065,0.00017,18.43084]
[1777787235381,30.66,78189.36,0.0,0.24053,0.00017,18.42581]
[1777787239359,30.66,78189.44,0.0,0.24055,0.00017,18.42649]
[1777787239440,30.66,78189.44,0.0,0.24055,0.00017,18.42651]
[1777787245930,30.66,78189.4,0.0,0.24055,0.00017,18.42638]
[1777787251974,30.66,78189.44,0.0,0.24052,0.00017,18.42225]
[1777787252746,30.66,78189.44,0.0,0.24052,0.00017,18.42225]
[1777787253338,30.66,78189.44,0.0,0.24052,0.00017,18.42225]
[1777787255914,30.66,78189.97,0.0,0.24061,0.00017,18.42627]
[1777787255982,30.66,78190.03,0.0,0.24062,0.00017,18.42675]
[1777787261335,30.66,78190.03,0.0,0.24063,0.00017,18.42686]
[1777787261436,30.66,78189.92,0.0,0.24061,0.00017,18.42616]
[1777787263391,30.66,78189.92,0.0,0.24061,0.00017,18.42616]
[1777787263493,30.66,78189.85,0.0,0.2406,0.00017,18.42572]
[1777787264013,30.66,78189.85,0.0,0.2406,0.00017,18.42572]
[1777787264386,30.66,78189.85,0.0,0.2406,0.00017,18.42576]
[1777787278434,30.66,78189.7,0.0,0.24059,0.00017,18.42515]
[1777787284197,30.66,78189.62,0.0,0.24058,0.00017,18.42475]
[1777787290240,30.66,78189.54,0.0,0.24057,0.00017,18.42434]
[1777787292664,30.66,78189.37,0.0,0.24054,0.00017,18.42311]
[1777787292765,30.66,78189.46,0.0,0.24056,0.00017,18.42381]
[1777787298577,30.66,78189.85,0.0,0.24063,0.00017,18.42689]
[1777787300775,30.66,78189.85,0.0,0.24063,0.00017,18.42693]
[1777787300846,30.66,78189.71,0.0,0.24061,0.00017,18.42593]
[1777787306353,30.66,78189.67,0.0,0.2406,0.00017,18.42585]
[1777787311759,30.66,78189.69,0.0,0.24061,0.00017,18.42612]
[1777787313488,30.66,78189.63,0.0,0.24056,0.00017,18.42108]
[1777787313502,30.66,78189.41,0.0,0.24053,0.00017,18.41952]
[1777787318717,30.66,78189.79,0.0,0.2406,0.00017,18.42249]
[1777787324473,30.67,78189.79,0.0,0.2406,0.00017,18.42267]
[1777787331524,30.67,78189.63,0.0,0.24058,0.00017,18.42167]
[1777787334125,30.67,78189.6,0.0,0.24057,0.00017,18.4215]
[1777787340374,30.67,78189.87,0.0,0.24062,0.00017,18.42361]
[1777787345562,30.67,78189.62,0.0,0.24058,0.00017,18.42197]
[1777787349157,30.67,78197.72,0.0,0.24198,0.00017,18.48189]
[1777787356700,30.67,78196.05,0.0,0.24169,0.00017,18.4693]
[1777787364756,30.67,78194.84,0.0,0.24148,0.00017,18.46043]
[1777787370798,30.67,78194.2,0.0,0.24137,0.00017,18.4559]
[1777787379861,30.67,78193.99,0.0,0.24131,0.00017,18.44992]
[1777787386455,30.67,78192.9,0.0,0.24112,0.00017,18.44194]
[1777787396980,30.67,78192.15,0.0,0.241,0.00017,18.43669]
[1777787402015,30.67,78191.46,0.0,0.24088,0.00017,18.4317]
[1777787408057,30.67,78191.23,0.0,0.24084,0.00017,18.43004]
[1777787413091,30.67,78191.01,0.0,0.24081,0.00017,18.42845]
[1777787419821,30.67,78190.89,0.0,0.24079,0.00017,18.42757]
[1777787425708,30.67,78190.3,0.0,0.24069,0.00017,18.42337]
[1777787431345,30.67,78190.3,0.0,0.24069,0.00017,18.42351]
[1777787432758,30.67,78190.46,0.0,0.24068,0.00017,18.42007]
[1777787432888,30.67,78199.35,0.0,0.24221,0.00017,18.48568]
[1777787433400,30.67,78199.35,0.0,0.24221,0.00017,18.48568]
[1777787433855,30.67,78201.5,0.0,0.24258,0.00017,18.50147]
[1777787436930,30.67,78201.93,0.0,0.24265,0.00017,18.50458]
[1777787436941,30.67,78203.96,0.0,0.243,0.00017,18.51947]
[1777787436970,30.67,78203.96,0.0,0.243,0.00017,18.51947]
[1777787437734,30.67,78203.96,0.0,0.243,0.00017,18.51947]
[1777787437835,30.67,78204.83,0.0,0.24315,0.00017,18.52583]
[1777787441488,30.67,78205.47,0.0,0.24326,0.00017,18.53048]
[1777787441586,30.67,78205.47,0.0,0.24326,0.00017,18.53043]
[1777787447333,30.67,78212.17,0.0,0.24442,0.00017,18.57955]
[1777787453374,30.67,78214.97,0.0,0.2449,0.00017,18.6]
[1777787455731,30.67,78214.97,0.0,0.2449,0.00017,18.6]
[1777787455832,30.67,78216.88,0.0,0.24523,0.00017,18.61394]
[1777787461440,30.67,78220.38,0.0,0.24584,0.00017,18.63944]
[1777787464927,30.67,78216.35,0.0,0.24514,0.00017,18.60988]
[1777787465964,30.67,78216.81,0.0,0.24521,0.00017,18.61319]
[1777787471549,30.67,78220.07,0.0,0.24578,0.00017,18.63693]
[1777787472071,30.67,78220.07,0.0,0.24578,0.00017,18.63689]
[1777787478549,30.67,78222.53,0.0,0.2462,0.00017,18.65474]
[1777787485598,30.67,78223.64,0.0,0.24639,0.00017,18.66278]
[1777787491640,30.67,78228.42,0.0,0.24719,0.00017,18.6932]
[1777787493763,30.67,78228.71,0.0,0.24724,0.00017,18.69543]
[1777787493806,30.67,78228.6,0.0,0.24723,0.00017,18.69476]
[1777787499981,30.67,78229.18,0.0,0.24735,0.00017,18.69974]
[1777787505238,30.68,78229.8,0.0,0.24747,0.00017,18.70493]
[1777787507345,30.68,78229.97,0.0,0.24751,0.00017,18.70645]
[1777787507792,30.68,78230.06,0.0,0.24753,0.00017,18.70724]
[1777787509832,30.68,78230.24,0.0,0.24756,0.00017,18.70869]
[1777787509845,30.68,78233.0,0.0,0.24805,0.00017,18.72889]
[1777787511042,30.68,78233.0,0.0,0.24805,0.00017,18.72901]
[1777787511143,30.68,78232.86,0.0,0.24803,0.00017,18.72799]
[1777787513044,30.68,78232.86,0.0,0.24803,0.00017,18.7282]
[1777787513105,30.68,78232.76,0.0,0.24801,0.00017,18.72747]
[1777787515446,30.68,78232.76,0.0,0.24801,0.00017,18.72747]
[1777787515851,30.68,78232.76,0.0,0.24802,0.00017,18.72772]
[1777787520096,30.68,78232.3,0.0,0.24795,0.00017,18.72462]
[1777787520772,30.68,78232.3,0.0,0.24795,0.00017,18.72479]
[1777787521580,30.68,78232.3,0.0,0.24795,0.00017,18.72479]
[1777787521890,30.68,78232.3,0.0,0.24795,0.00017,18.72487]
[1777787526926,30.68,78232.2,0.0,0.24795,0.00017,18.72454]
[1777787536996,30.69,78231.94,0.0,0.24792,0.00017,18.72344]
[1777787543038,30.69,78232.04,0.0,0.24795,0.00017,18.72461]
[1777787549080,30.69,78232.02,0.0,0.24795,0.00017,18.72489]
[1777787559088,30.69,78231.68,0.0,0.24787,0.00017,18.7181]
[1777787568213,30.69,78231.73,0.0,0.2479,0.00017,18.71955]
[1777787578279,30.7,78231.69,0.0,0.24791,0.00017,18.71993]
[1777787584325,30.7,78231.76,0.0,0.24793,0.00017,18.72082]
[1777787590995,30.7,78232.01,0.0,0.24798,0.00017,18.72289]
[1777787591495,30.7,78231.97,0.0,0.24798,0.00017,18.72278]
[1777787591536,30.7,78231.97,0.0,0.24798,0.00017,18.72278]
[1777787591547,30.7,78231.97,0.0,0.24798,0.00017,18.72278]
[1777787592060,30.7,78231.97,0.0,0.24798,0.00017,18.72278]
[1777787592095,30.7,78231.97,0.0,0.24798,0.00017,18.72278]
[1777787592330,30.7,78231.97,0.0,0.24798,0.00017,18.72284]
[1777787598003,30.7,78231.97,0.0,0.24799,0.00017,18.72307]
[1777787604398,30.7,78232.03,0.0,0.24801,0.00017,18.72386]
[1777787610815,30.7,78232.19,0.0,0.24804,0.00017,18.72541]
[1777787616400,30.7,78232.26,0.0,0.24803,0.00017,18.72169]
[1777787621423,30.7,78232.31,0.0,0.24804,0.00017,18.72234]
[1777787628805,30.7,78232.31,0.0,0.24805,0.00017,18.7225]
[1777787634677,30.71,78232.21,0.0,0.24805,0.00017,18.72238]
[1777787639712,30.71,78233.42,0.0,0.24826,0.00017,18.73137]
[1777787642176,30.71,78233.23,0.0,0.24823,0.00017,18.73008]
[1777787643031,30.71,78233.23,0.0,0.24823,0.00017,18.73008]
[1777787651034,30.71,78234.48,0.0,0.24845,0.00017,18.73938]
[1777787656832,30.71,78234.08,0.0,0.24839,0.00017,18.73654]
[1777787663882,30.71,78233.64,0.0,0.24831,0.00017,18.73335]
[1777787668917,30.71,78233.2,0.0,0.24823,0.00017,18.73012]
[1777787670119,30.71,78233.2,0.0,0.24823,0.00017,18.73012]
[1777787670149,30.71,78233.2,0.0,0.24823,0.00017,18.73012]
[1777787670160,30.71,78233.2,0.0,0.24823,0.00017,18.73012]
[1777787676042,30.71,78233.18,0.0,0.24819,0.00017,18.72532]
[1777787676071,30.71,78233.18,0.0,0.24819,0.00017,18.72532]
[1777787678068,30.71,78233.17,0.0,0.24819,0.00017,18.72521]
[1777787683337,30.71,78232.75,0.0,0.24811,0.00017,18.72209]
[1777787691076,30.71,78232.65,0.0,0.24809,0.00017,18.72123]
[1777787698126,30.71,78232.82,0.0,0.24812,0.00017,18.72233]
[1777787703162,30.71,78232.17,0.0,0.24801,0.00017,18.71777]
[1777787711457,30.71,78231.76,0.0,0.24795,0.00017,18.71543]
[1777787718967,30.71,78231.76,0.0,0.24796,0.00017,18.71581]
[1777787728044,30.71,78231.81,0.0,0.24798,0.00017,18.71667]
[1777787733371,30.72,78231.78,0.0,0.24796,0.00017,18.71278]
[1777787741210,30.72,78231.64,0.0,0.24795,0.00017,18.71205]
[1777787747468,30.72,78231.81,0.0,0.248,0.00017,18.71428]
[1777787753511,30.72,78231.48,0.0,0.24796,0.00017,18.71252]
[1777787761813,30.73,78231.82,0.0,0.24804,0.00017,18.71591]
[1777787767612,30.73,78231.74,0.0,0.24804,0.00017,18.71594]
[1777787773650,30.73,78232.02,0.0,0.24811,0.00017,18.71856]
[1777787779717,30.73,78232.02,0.0,0.24811,0.00017,18.71885]
[1777787789764,30.73,78232.14,0.0,0.24817,0.00017,18.72095]
[1777787799834,30.74,78231.88,0.0,0.24811,0.00017,18.71541]
[1777787805877,30.74,78231.74,0.0,0.2481,0.00017,18.71498]
[1777787810911,30.74,78231.69,0.0,0.2481,0.00017,18.71509]
[1777787816955,30.74,78231.66,0.0,0.24811,0.00017,18.71545]
[1777787822234,30.75,78232.09,0.0,0.2482,0.00017,18.71903]
[1777787828033,30.75,78232.83,0.0,0.24834,0.00017,18.7249]
[1777787833069,30.75,78232.39,0.0,0.24827,0.00017,18.72213]
[1777787838105,30.75,78232.76,0.0,0.24835,0.00017,18.72523]
[1777787843139,30.75,78232.83,0.0,0.24837,0.00017,18.72613]
[1777787853206,30.75,78232.87,0.0,0.24836,0.00017,18.72256]
[1777787858244,30.76,78232.6,0.0,0.24832,0.00017,18.72096]
[1777787864313,30.76,78232.28,0.0,0.24827,0.00017,18.71892]
[1777787870373,30.76,78232.28,0.0,0.24828,0.00017,18.71947]
[1777787876420,30.76,78232.04,0.0,0.24825,0.00017,18.71813]
[1777787882655,30.76,78231.93,0.0,0.24824,0.00017,18.71771]
[1777787889511,30.76,78231.94,0.0,0.24825,0.00017,18.71822]
[1777787896560,30.76,78232.4,0.0,0.24834,0.00017,18.72195]
[1777787898188,30.76,78232.4,0.0,0.24834,0.00017,18.72195]
[1777787898290,30.76,78232.31,0.0,0.24833,0.00017,18.7214]
[1777787904616,30.76,78232.31,0.0,0.24834,0.00017,18.72173]
[1777787907609,30.77,78232.08,0.0,0.2483,0.00017,18.72017]
[1777787907639,30.77,78232.08,0.0,0.2483,0.00017,18.72017]
[1777787908314,30.77,78240.52,0.0,0.24978,0.00017,18.78124]
[1777787908422,30.77,78240.52,0.0,0.24978,0.00017,18.78124]
[1777787912178,30.77,78242.57,0.0,0.25013,0.00017,18.79599]
[1777787912494,30.77,78239.66,0.0,0.24959,0.00017,18.77035]
[1777787918716,30.77,78235.78,0.0,0.24891,0.00017,18.74229]
[1777787926550,30.77,78233.79,0.0,0.24856,0.00017,18.72792]
[1777787931807,30.77,78231.55,0.0,0.24817,0.00017,18.71175]
[1777787936841,30.77,78230.13,0.0,0.24793,0.00017,18.70153]
[1777787943075,30.77,78229.06,0.0,0.24774,0.00017,18.69385]
[1777787949874,30.77,78229.1,0.0,0.24775,0.00017,18.69416]
[1777787953348,30.77,78228.87,0.0,0.24771,0.00017,18.69257]
[1777787953378,30.77,78228.87,0.0,0.24771,0.00017,18.69257]
[1777787953450,30.77,78228.22,0.0,0.2476,0.00017,18.68788]
[1777787960106,30.77,78228.22,0.0,0.2476,0.00017,18.68792]
[1777787960149,30.77,78228.22,0.0,0.2476,0.00017,18.68792]
[1777787961501,30.77,78227.6,0.0,0.24749,0.00017,18.68347]
[1777787965585,30.77,78227.57,0.0,0.24749,0.00017,18.68328]
[1777787965686,30.77,78227.57,0.0,0.24749,0.00017,18.6833]
[1777787971082,30.77,78227.06,0.0,0.2474,0.00017,18.67965]
[1777787977218,30.77,78227.06,0.0,0.24737,0.00017,18.67507]
[1777787983355,30.77,78227.23,0.0,0.2474,0.00017,18.67641]
[1777787989496,30.77,78227.23,0.0,0.2474,0.00017,18.67647]
[1777788001293,30.77,78227.25,0.0,0.24741,0.00017,18.67679]
[1777788002823,30.77,78227.25,0.0,0.24741,0.00017,18.67679]
[1777788003496,30.77,78224.49,0.0,0.24693,0.00017,18.65679]
[1777788008508,30.77,78222.91,0.0,0.24666,0.00017,18.64547]
[1777788010408,30.77,78222.84,0.0,0.24665,0.00017,18.64504]
[1777788010443,30.77,78222.97,0.0,0.24667,0.00017,18.64603]
[1777788016404,30.77,78223.45,0.0,0.24676,0.00017,18.64967]
[1777788020144,30.77,78223.02,0.0,0.24669,0.00017,18.64658]
[1777788020432,30.77,78222.69,0.0,0.24663,0.00017,18.64419]
[1777788020916,30.77,78222.69,0.0,0.24663,0.00017,18.64419]
[1777788021017,30.77,78222.76,0.0,0.24664,0.00017,18.6447]
[1777788026474,30.77,78223.3,0.0,0.24673,0.00017,18.64863]
[1777788028026,30.77,78221.45,0.0,0.24641,0.00017,18.63519]
[1777788028055,30.77,78221.45,0.0,0.24641,0.00017,18.63519]
[1777788028750,30.77,78221.01,0.0,0.24634,0.00017,18.632]
[1777788029495,30.77,78220.8,0.0,0.2463,0.00017,18.63049]
[1777788036545,30.77,78221.19,0.0,0.24634,0.00017,18.62888]
[1777788041579,30.77,78222.4,0.0,0.24655,0.00017,18.63792]
[1777788043339,30.77,78222.4,0.0,0.24655,0.00017,18.63792]
[1777788043373,30.77,78223.01,0.0,0.24666,0.00017,18.64247]
[1777788043575,30.77,78223.01,0.0,0.24666,0.00017,18.64247]
[1777788043598,30.77,78220.64,0.0,0.24625,0.00017,18.62525]
[1777788053850,30.78,78219.37,0.0,0.24605,0.00017,18.61706]
[1777788059720,30.78,78220.66,0.0,0.2463,0.00017,18.62713]
[1777788064755,30.78,78221.91,0.0,0.24653,0.00017,18.63683]
[1777788070799,30.78,78221.43,0.0,0.24646,0.00017,18.63409]
[1777788075834,30.78,78219.68,0.0,0.24618,0.00017,18.62201]
[1777788080867,30.79,78218.36,0.0,0.24596,0.00017,18.61303]
[1777788081630,30.79,78218.36,0.0,0.24596,0.00017,18.61303]
[1777788081679,30.79,78218.36,0.0,0.24596,0.00017,18.61303]
[1777788081686,30.79,78218.36,0.0,0.24596,0.00017,18.61303]
[1777788083875,30.79,78218.29,0.0,0.24596,0.00017,18.61275]
[1777788083910,30.79,78218.29,0.0,0.24596,0.00017,18.61275]
[1777788085641,30.79,78217.98,0.0,0.24591,0.00017,18.61073]
[1777788085875,30.79,78217.98,0.0,0.24591,0.00017,18.61073]
[1777788085922,30.79,78217.98,0.0,0.24591,0.00017,18.61073]
[1777788085940,30.79,78217.98,0.0,0.24591,0.00017,18.61073]
[1777788085943,30.79,78217.98,0.0,0.24591,0.00017,18.61073]
[1777788086046,30.79,78216.24,0.0,0.24561,0.00017,18.59831]
[1777788087435,30.79,78216.24,0.0,0.24561,0.00017,18.59831]
[1777788087459,30.79,78216.24,0.0,0.24561,0.00017,18.59831]
[1777788087534,30.79,78213.85,0.0,0.2452,0.00017,18.58083]
[1777788090330,30.79,78212.75,0.0,0.245,0.00017,18.57275]
[1777788090344,30.79,78212.75,0.0,0.245,0.00017,18.57275]
[1777788090389,30.79,78212.16,0.0,0.2449,0.00017,18.56832]
[1777788096979,30.79,78207.99,0.0,0.24413,0.00017,18.53286]
[1777788097971,30.79,78207.99,0.0,0.24413,0.00017,18.53286]
[1777788097999,30.79,78207.99,0.0,0.24413,0.00017,18.53286]
[1777788098101,30.79,78206.5,0.0,0.24387,0.00017,18.52193]
[1777788100934,30.79,78206.49,0.0,0.24387,0.00017,18.52178]
[1777788100969,30.79,78206.49,0.0,0.24387,0.00017,18.52178]
[1777788101035,30.79,78205.66,0.0,0.24373,0.00017,18.51568]
[1777788106042,30.79,78205.4,0.0,0.24368,0.00017,18.51362]
[1777788112085,30.79,78203.02,0.0,0.24327,0.00017,18.49616]
[1777788119706,30.79,78202.62,0.0,0.2432,0.00017,18.49326]
[1777788125175,30.79,78201.56,0.0,0.24302,0.00017,18.48565]
[1777788130214,30.79,78201.62,0.0,0.24303,0.00017,18.48626]
[1777788137263,30.79,78201.59,0.0,0.24304,0.00017,18.48641]
[1777788144527,30.79,78201.89,0.0,0.2431,0.00017,18.48913]
[1777788154597,30.79,78202.05,0.0,0.24311,0.00017,18.48647]
[1777788162437,30.79,78202.15,0.0,0.24314,0.00017,18.48787]
[1777788167472,30.8,78202.24,0.0,0.24317,0.00017,18.48895]
[1777788172507,30.8,78202.08,0.0,0.24315,0.00017,18.48811]
[1777788178103,30.8,78202.5,0.0,0.24323,0.00017,18.4915]
[1777788183017,30.8,78199.82,0.0,0.24278,0.00017,18.47235]
[1777788183050,30.8,78199.82,0.0,0.24278,0.00017,18.47235]
[1777788183585,30.8,78188.6,0.0,0.24085,0.00017,18.38998]
[1777788183794,30.8,78188.6,0.0,0.24085,0.00017,18.38998]
[1777788184592,30.8,78187.83,0.0,0.24072,0.00017,18.38432]
[1777788190634,30.8,78186.76,0.0,0.24054,0.00017,18.37651]
[1777788191960,30.8,78186.76,0.0,0.24054,0.00017,18.37651]
[1777788191993,30.8,78186.76,0.0,0.24054,0.00017,18.37651]
[1777788192062,30.8,78186.72,0.0,0.24053,0.00017,18.37623]
[1777788198693,30.8,78186.72,0.0,0.24053,0.00017,18.37616]
[1777788202802,30.8,78186.34,0.0,0.24046,0.00017,18.37327]
[1777788202838,30.8,78186.34,0.0,0.24046,0.00017,18.37327]
[1777788202846,30.8,78186.34,0.0,0.24046,0.00017,18.37327]
[1777788202848,30.8,78186.34,0.0,0.24046,0.00017,18.37327]
[1777788203726,30.8,78186.39,0.0,0.24047,0.00017,18.37362]
[1777788210440,30.8,78190.52,0.0,0.24118,0.00017,18.40385]
[1777788210453,30.8,78190.52,0.0,0.24118,0.00017,18.40385]
[1777788210470,30.8,78190.52,0.0,0.24118,0.00017,18.40385]
[1777788210539,30.8,78190.04,0.0,0.24109,0.00017,18.40017]
[1777788216816,30.8,78189.52,0.0,0.24096,0.00017,18.39141]
[1777788219712,30.8,78189.32,0.0,0.24092,0.00017,18.3898]
[1777788219756,30.8,78189.31,0.0,0.24092,0.00017,18.38968]
[1777788219813,30.8,78189.11,0.0,0.24088,0.00017,18.38817]
[1777788225087,30.8,78187.45,0.0,0.24059,0.00017,18.37577]
[1777788230300,30.8,78187.25,0.0,0.24056,0.00017,18.37424]
[1777788232874,30.79,78184.83,0.0,0.24014,0.00017,18.35627]
[1777788233677,30.79,78184.83,0.0,0.24014,0.00017,18.35627]
[1777788233934,30.79,78183.81,0.0,0.23996,0.00017,18.34866]
[1777788234887,30.79,78183.81,0.0,0.23996,0.00017,18.34866]
[1777788235157,30.79,78181.71,0.0,0.2396,0.00017,18.333]
[1777788241995,30.79,78179.92,0.0,0.23928,0.00017,18.31938]
[1777788247041,30.79,78179.93,0.0,0.23928,0.00017,18.3192]
[1777788252076,30.79,78180.5,0.0,0.23937,0.00017,18.32318]
[1777788259301,30.79,78181.06,0.0,0.23947,0.00017,18.32754]
[1777788259403,30.79,78181.5,0.0,0.23955,0.00017,18.33099]
[1777788265168,30.79,78181.78,0.0,0.23961,0.00017,18.33347]
[1777788270204,30.79,78182.17,0.0,0.23968,0.00017,18.3367]
[1777788275440,30.8,78181.95,0.0,0.23962,0.00017,18.33081]
[1777788282286,30.8,78181.95,0.0,0.23963,0.00017,18.33136]
[1777788288721,30.8,78182.27,0.0,0.23969,0.00017,18.33396]
[1777788294370,30.8,78182.35,0.0,0.23972,0.00017,18.33528]
[1777788300412,30.8,78182.51,0.0,0.23976,0.00017,18.33694]
[1777788301987,30.8,78184.31,0.0,0.24007,0.00017,18.35028]
[1777788302426,30.8,78184.31,0.0,0.24007,0.00017,18.35034]
[1777788303055,30.8,78184.31,0.0,0.24007,0.00017,18.35034]
[1777788304008,30.8,78186.41,0.0,0.24043,0.00017,18.36585]
[1777788304442,30.8,78186.89,0.0,0.24052,0.00017,18.36942]
[1777788306042,30.8,78186.58,0.0,0.24046,0.00017,18.3672]
[1777788307265,30.8,78186.58,0.0,0.24046,0.00017,18.3672]
[1777788307367,30.8,78186.58,0.0,0.24047,0.00017,18.36729]
[1777788308075,30.8,78186.58,0.0,0.24047,0.00017,18.36729]
[1777788308176,30.8,78186.58,0.0,0.24047,0.00017,18.36734]
[1777788312158,30.8,78185.77,0.0,0.24033,0.00017,18.36143]
[1777788312619,30.8,78185.77,0.0,0.24033,0.00017,18.3616]
[1777788321142,30.81,78185.71,0.0,0.24033,0.00017,18.36132]
[1777788321439,30.81,78185.71,0.0,0.24033,0.00017,18.36132]
[1777788321472,30.81,78185.71,0.0,0.24033,0.00017,18.36132]
[1777788321684,30.81,78185.71,0.0,0.24033,0.00017,18.36132]
[1777788321692,30.81,78185.71,0.0,0.24033,0.00017,18.36132]
[1777788321770,30.81,78168.33,0.0,0.23737,0.00017,18.23339]
[1777788322106,30.81,78168.33,0.0,0.23737,0.00017,18.23339]
[1777788322236,30.81,78168.33,0.0,0.23737,0.00017,18.23339]
[1777788322333,30.81,78168.33,0.0,0.23737,0.00017,18.23339]
[1777788322580,30.81,78167.56,0.0,0.23724,0.00017,18.22768]
[1777788323130,30.81,78167.56,0.0,0.23724,0.00017,18.22768]
[1777788323169,30.81,78167.56,0.0,0.23724,0.00017,18.22768]
[1777788323584,30.81,78143.65,0.0,0.2332,0.00017,18.04989]
[1777788324447,30.81,78143.65,0.0,0.2332,0.00017,18.04989]
[1777788324754,30.81,78143.65,0.0,0.2332,0.00017,18.04989]
[1777788324788,30.81,78143.65,0.0,0.2332,0.00017,18.04989]
[1777788324835,30.81,78140.75,0.0,0.2327,0.00017,18.02809]
[1777788325567,30.81,78140.75,0.0,0.2327,0.00017,18.02809]
[1777788325597,30.81,78140.75,0.0,0.2327,0.00017,18.02809]
[1777788325654,30.81,78140.19,0.0,0.23261,0.00017,18.02391]
[1777788331639,30.8,78143.52,0.0,0.23311,0.00017,18.04311]
[1777788337681,30.8,78147.44,0.0,0.23374,0.00017,18.07126]
[1777788342750,30.8,78147.02,0.0,0.23365,0.00017,18.06737]
[1777788343418,30.8,78147.02,0.0,0.23365,0.00017,18.06737]
[1777788348759,30.79,78147.01,0.0,0.23363,0.00017,18.06639]
[1777788348901,30.79,78147.01,0.0,0.23363,0.00017,18.06639]
[1777788348947,30.79,78147.01,0.0,0.23363,0.00017,18.06639]
[1777788350954,30.79,78146.82,0.0,0.2336,0.00017,18.06482]
[1777788351780,30.79,78146.85,0.0,0.23359,0.00017,18.06474]
[1777788352599,30.79,78146.85,0.0,0.23359,0.00017,18.06474]
[1777788352787,30.79,78151.64,0.0,0.2344,0.00017,18.10037]
[1777788353255,30.79,78151.64,0.0,0.2344,0.00017,18.10037]
[1777788353263,30.79,78151.64,0.0,0.2344,0.00017,18.10037]
[1777788353567,30.79,78153.19,0.0,0.23466,0.00017,18.11179]
[1777788358732,30.79,78153.19,0.0,0.23465,0.00017,18.11149]
[1777788363864,30.79,78153.77,0.0,0.23472,0.00017,18.11462]
[1777788370881,30.79,78152.91,0.0,0.23457,0.00017,18.10788]
[1777788371521,30.79,78152.91,0.0,0.23457,0.00017,18.10788]
[1777788375785,30.78,78151.91,0.0,0.23438,0.00017,18.09976]
[1777788375849,30.78,78151.91,0.0,0.23438,0.00017,18.09976]
[1777788375851,30.78,78151.9,0.0,0.23438,0.00017,18.09945]
[1777788377290,30.78,78156.31,0.0,0.23512,0.00017,18.13225]
[1777788377300,30.78,78156.31,0.0,0.23512,0.00017,18.13225]
[1777788377328,30.78,78156.31,0.0,0.23512,0.00017,18.13225]
[1777788382997,30.78,78161.27,0.0,0.23595,0.00017,18.16849]
[1777788384626,30.78,78161.27,0.0,0.23595,0.00017,18.16849]
[1777788384660,30.78,78161.27,0.0,0.23595,0.00017,18.16849]
[1777788384727,30.78,78161.23,0.0,0.23594,0.00017,18.16798]
[1777788387517,30.78,78158.99,0.0,0.23555,0.00017,18.15123]
[1777788387534,30.78,78158.99,0.0,0.23555,0.00017,18.15123]
[1777788387563,30.78,78156.39,0.0,0.23511,0.00017,18.13168]
[1777788388979,30.78,78156.39,0.0,0.23511,0.00017,18.13168]
[1777788391742,30.78,78157.5,0.0,0.23529,0.00017,18.13978]
[1777788394728,30.78,78158.26,0.0,0.23538,0.00017,18.14052]
[1777788397321,30.78,78158.01,0.0,0.23533,0.00017,18.13835]
[1777788397422,30.78,78158.24,0.0,0.23536,0.00017,18.13998]
[1777788397953,30.78,78158.24,0.0,0.23536,0.00017,18.13998]
[1777788398514,30.78,78158.41,0.0,0.23539,0.00017,18.14116]
[1777788399466,30.78,78158.41,0.0,0.23539,0.00017,18.14116]
[1777788399516,30.78,78158.41,0.0,0.23539,0.00017,18.14107]
[1777788400908,30.78,78158.41,0.0,0.23539,0.00017,18.14107]
[1777788401010,30.78,78158.47,0.0,0.2354,0.00017,18.14143]
[1777788404022,30.78,78158.47,0.0,0.23539,0.00017,18.14125]
[1777788404123,30.78,78158.55,0.0,0.2354,0.00017,18.14175]
[1777788405521,30.78,78158.55,0.0,0.2354,0.00017,18.14175]
[1777788405623,30.77,78158.66,0.0,0.23542,0.00017,18.14237]
[1777788408437,30.77,78158.79,0.0,0.23544,0.00017,18.14323]
[1777788408538,30.77,78158.77,0.0,0.23543,0.00017,18.14286]
[1777788409007,30.77,78158.77,0.0,0.23543,0.00017,18.14286]
[1777788410004,30.77,78158.77,0.0,0.23543,0.00017,18.14286]
[1777788410640,30.77,78158.77,0.0,0.23543,0.00017,18.14286]
[1777788410742,30.77,78158.77,0.0,0.23542,0.00017,18.14264]
[1777788411352,30.77,78158.77,0.0,0.23542,0.00017,18.14264]
[1777788411453,30.77,78158.77,0.0,0.23542,0.00017,18.14253]
[1777788413945,30.77,78158.77,0.0,0.23542,0.00017,18.14253]
[1777788413990,30.77,78158.77,0.0,0.23542,0.00017,18.14253]
[1777788414004,30.77,78158.77,0.0,0.23542,0.00017,18.14253]
[1777788414044,30.77,78158.85,0.0,0.23543,0.00017,18.1429]
[1777788419249,30.77,78158.85,0.0,0.23542,0.00017,18.14239]
[1777788425291,30.77,78158.95,0.0,0.23542,0.00017,18.14237]
[1777788433152,30.77,78158.94,0.0,0.23541,0.00017,18.14206]
[1777788435343,30.77,78159.25,0.0,0.23545,0.00017,18.14378]
[1777788435367,30.77,78159.25,0.0,0.23545,0.00017,18.14378]
[1777788436308,30.76,78159.25,0.0,0.23544,0.00017,18.14342]
[1777788436316,30.76,78159.25,0.0,0.23544,0.00017,18.14342]
[1777788436403,30.76,78159.25,0.0,0.23544,0.00017,18.1433]
[1777788437940,30.76,78159.25,0.0,0.23544,0.00017,18.1433]
[1777788437983,30.76,78159.25,0.0,0.23543,0.00017,18.14319]
[1777788440928,30.76,78159.35,0.0,0.23545,0.00017,18.1438]
[1777788440949,30.76,78159.35,0.0,0.23545,0.00017,18.1438]
[1777788441024,30.76,78159.35,0.0,0.23545,0.00017,18.14368]
[1777788442438,30.76,78159.35,0.0,0.23544,0.00017,18.14342]
[1777788442508,30.76,78148.16,0.0,0.23354,0.00017,18.05978]
[1777788443109,30.76,78148.16,0.0,0.23354,0.00017,18.05978]
[1777788443152,30.76,78148.16,0.0,0.23354,0.00017,18.05978]
[1777788449112,30.76,78148.01,0.0,0.2335,0.00017,18.05807]
[1777788449148,30.76,78148.01,0.0,0.2335,0.00017,18.05807]
[1777788450622,30.76,78147.96,0.0,0.23349,0.00017,18.05767]
[1777788450658,30.76,78147.96,0.0,0.23349,0.00017,18.05767]
[1777788452571,30.76,78147.96,0.0,0.23344,0.00017,18.05249]
[1777788455950,30.76,78147.28,0.0,0.23332,0.00017,18.04716]
[1777788455991,30.76,78147.3,0.0,0.23332,0.00017,18.04724]
[1777788456005,30.76,78147.3,0.0,0.23332,0.00017,18.04724]
[1777788457572,30.76,78147.06,0.0,0.23328,0.00017,18.04537]
[1777788457614,30.76,78147.06,0.0,0.23328,0.00017,18.04537]
[1777788458667,30.76,78148.03,0.0,0.23345,0.00017,18.05261]
[1777788458672,30.76,78148.03,0.0,0.23345,0.00017,18.05261]
[1777788458771,30.76,78148.0,0.0,0.23344,0.00017,18.05237]
[1777788464565,30.76,78148.27,0.0,0.23348,0.00017,18.05427]
[1777788469600,30.76,78148.82,0.0,0.23357,0.00017,18.05828]
[1777788470434,30.76,78148.82,0.0,0.23357,0.00017,18.05828]
[1777788470474,30.76,78148.82,0.0,0.23357,0.00017,18.05828]
[1777788470485,30.76,78148.82,0.0,0.23357,0.00017,18.05828]
[1777788470487,30.76,78148.82,0.0,0.23357,0.00017,18.05828]
[1777788470575,30.76,78148.62,0.0,0.23354,0.00017,18.05677]
[1777788472693,30.76,78148.62,0.0,0.23354,0.00017,18.05676]
[1777788472729,30.76,78148.62,0.0,0.23354,0.00017,18.05676]
[1777788472899,30.76,78148.62,0.0,0.23354,0.00017,18.05676]
[1777788472919,30.76,78148.62,0.0,0.23354,0.00017,18.05668]
[1777788473303,30.76,78148.62,0.0,0.23354,0.00017,18.05668]
[1777788473351,30.76,78148.62,0.0,0.23354,0.00017,18.05668]
[1777788474375,30.75,78148.62,0.0,0.23354,0.00017,18.0566]
[1777788474802,30.75,78148.62,0.0,0.23354,0.00017,18.0566]
[1777788474841,30.75,78148.62,0.0,0.23354,0.00017,18.0566]
[1777788474852,30.75,78148.62,0.0,0.23354,0.00017,18.0566]
[1777788474854,30.75,78148.62,0.0,0.23354,0.00017,18.0566]
[1777788474953,30.75,78150.09,0.0,0.23378,0.00017,18.06751]
[1777788475596,30.75,78150.09,0.0,0.23378,0.00017,18.06751]
[1777788475618,30.75,78150.09,0.0,0.23378,0.00017,18.06751]
[1777788476953,30.75,78151.99,0.0,0.2341,0.00017,18.08167]
[1777788476960,30.75,78151.99,0.0,0.2341,0.00017,18.08167]
[1777788477863,30.75,78152.69,0.0,0.23422,0.00017,18.08682]
[1777788483888,30.75,78154.19,0.0,0.23447,0.00017,18.09776]
[1777788489741,30.75,78154.05,0.0,0.23443,0.00017,18.09625]
[1777788491941,30.75,78154.07,0.0,0.23443,0.00017,18.0963]
[1777788492696,30.75,78154.07,0.0,0.23443,0.00017,18.0963]
[1777788497080,30.75,78153.52,0.0,0.23433,0.00017,18.09158]
[1777788497124,30.75,78153.52,0.0,0.23433,0.00017,18.09158]
[1777788498539,30.75,78153.52,0.0,0.23433,0.00017,18.09158]
[1777788498591,30.75,78153.52,0.0,0.23432,0.00017,18.09136]
[1777788499141,30.75,78153.52,0.0,0.23432,0.00017,18.09136]
[1777788499981,30.75,78153.52,0.0,0.23432,0.00017,18.09136]
[1777788501327,30.75,78153.52,0.0,0.23432,0.00017,18.09126]
[1777788501429,30.75,78153.52,0.0,0.23431,0.00017,18.09105]
[1777788506860,30.75,78152.23,0.0,0.23407,0.00017,18.08037]
[1777788511895,30.74,78152.2,0.0,0.234,0.00017,18.07442]
[1777788517133,30.74,78152.46,0.0,0.23402,0.00017,18.07531]
[1777788522975,30.73,78151.26,0.0,0.23379,0.00017,18.06501]
[1777788523735,30.73,78151.26,0.0,0.23379,0.00017,18.06501]
[1777788523979,30.73,78148.24,0.0,0.23327,0.00017,18.04211]
[1777788527777,30.73,78143.65,0.0,0.23248,0.00017,18.00719]
[1777788527873,30.73,78143.57,0.0,0.23246,0.00017,18.00609]
[1777788532076,30.73,78142.84,0.0,0.23231,0.00017,17.99964]
[1777788533910,30.73,78141.54,0.0,0.23209,0.00017,17.98967]
[1777788535892,30.73,78136.75,0.0,0.23127,0.00017,17.95333]
[1777788535907,30.72,78136.26,0.0,0.23119,0.00017,17.94948]
[1777788541106,30.72,78134.81,0.0,0.23092,0.00017,17.93775]
[1777788546136,30.72,78136.72,0.0,0.23123,0.00017,17.95129]
[1777788552009,30.72,78137.86,0.0,0.2314,0.00017,17.95922]
[1777788563399,30.71,78134.63,0.0,0.23083,0.00017,17.9338]
[1777788569663,30.71,78136.94,0.0,0.23119,0.00017,17.94987]
[1777788577553,30.71,78139.28,0.0,0.23152,0.00017,17.96164]
[1777788587729,30.71,78136.89,0.0,0.23111,0.00017,17.94323]
[1777788592854,30.7,78132.64,0.0,0.23037,0.00017,17.91037]
[1777788592911,30.7,78132.64,0.0,0.23037,0.00017,17.9103]
[1777788600515,30.7,78132.28,0.0,0.2303,0.00017,17.90709]
[1777788602704,30.7,78130.96,0.0,0.23007,0.00017,17.897]
[1777788603032,30.7,78130.96,0.0,0.23007,0.00017,17.897]
[1777788603134,30.7,78130.49,0.0,0.22999,0.00017,17.89339]
[1777788605062,30.7,78130.49,0.0,0.22999,0.00017,17.89332]
[1777788605551,30.7,78130.49,0.0,0.22999,0.00017,17.89319]
[1777788614613,30.7,78130.43,0.0,0.22996,0.00017,17.89209]
[1777788617275,30.7,78130.51,0.0,0.22998,0.00017,17.8926]
[1777788617359,30.7,78130.51,0.0,0.22998,0.00017,17.8926]
[1777788617834,30.7,78140.83,0.0,0.23171,0.00017,17.97009]
[1777788623680,30.7,78148.35,0.0,0.23297,0.00017,18.02626]
[1777788629718,30.69,78148.92,0.0,0.23305,0.00017,18.02982]
[1777788634754,30.69,78149.47,0.0,0.23308,0.00017,18.02833]
[1777788639789,30.69,78144.15,0.0,0.23217,0.00017,17.98772]
[1777788644827,30.69,78144.19,0.0,0.23216,0.00017,17.9873]
[1777788649845,30.69,78144.5,0.0,0.2322,0.00017,17.98926]
[1777788655906,30.68,78145.03,0.0,0.23227,0.00017,17.9923]
[1777788656451,30.68,78145.03,0.0,0.23227,0.00017,17.9923]
[1777788656489,30.68,78145.03,0.0,0.23227,0.00017,17.9923]
[1777788656911,30.68,78145.03,0.0,0.23227,0.00017,17.99218]
[1777788663960,30.68,78144.41,0.0,0.23214,0.00017,17.98678]
[1777788672016,30.68,78145.34,0.0,0.23228,0.00017,17.99291]
[1777788678058,30.68,78145.63,0.0,0.23232,0.00017,17.99447]
[1777788683092,30.67,78145.64,0.0,0.23231,0.00017,17.99404]
[1777788688325,30.67,78145.95,0.0,0.23235,0.00017,17.99586]
[1777788689749,30.67,78145.95,0.0,0.23235,0.00017,17.99586]
[1777788689770,30.67,78145.95,0.0,0.23235,0.00017,17.99586]
[1777788689786,30.67,78145.95,0.0,0.23235,0.00017,17.99586]
[1777788695888,30.67,78145.49,0.0,0.23222,0.00017,17.98716]
[1777788695915,30.67,78145.49,0.0,0.23222,0.00017,17.98716]
[1777788696020,30.67,78145.49,0.0,0.23222,0.00017,17.98716]
[1777788701219,30.67,78144.38,0.0,0.23202,0.00017,17.97824]
[1777788708269,30.67,78143.56,0.0,0.23187,0.00017,17.97152]
[1777788718535,30.66,78144.2,0.0,0.23195,0.00017,17.97542]
[1777788728228,30.66,78144.2,0.0,0.23195,0.00017,17.97533]
[1777788733304,30.66,78144.35,0.0,0.23195,0.00017,17.97532]
[1777788738326,30.66,78144.12,0.0,0.2319,0.00017,17.97317]
[1777788747693,30.66,78144.02,0.0,0.23187,0.00017,17.97192]
[1777788756818,30.66,78144.41,0.0,0.23188,0.00017,17.96956]
[1777788762647,30.65,78144.11,0.0,0.23182,0.00017,17.96648]
[1777788768885,30.65,78145.05,0.0,0.23197,0.00017,17.97317]
[1777788774730,30.65,78145.33,0.0,0.232,0.00017,17.97486]
[1777788779327,30.65,78145.58,0.0,0.23204,0.00017,17.97651]
[1777788779370,30.65,78145.58,0.0,0.23204,0.00017,17.97651]
[1777788779378,30.65,78145.58,0.0,0.23204,0.00017,17.97651]
[1777788779767,30.65,78147.07,0.0,0.23229,0.00017,17.98766]
[1777788780623,30.65,78147.07,0.0,0.23229,0.00017,17.98766]
[1777788780651,30.65,78147.07,0.0,0.23229,0.00017,17.98766]
[1777788781382,30.65,78147.07,0.0,0.23229,0.00017,17.98759]
[1777788781780,30.65,78146.95,0.0,0.23227,0.00017,17.98669]
[1777788787340,30.65,78146.69,0.0,0.23222,0.00017,17.98449]
[1777788795878,30.65,78146.42,0.0,0.23216,0.00017,17.98209]
[1777788800914,30.65,78145.2,0.0,0.23196,0.00017,17.97285]
[1777788805948,30.65,78140.71,0.0,0.2312,0.00017,17.93901]
[1777788810983,30.65,78138.87,0.0,0.23089,0.00017,17.92505]
[1777788816020,30.65,78137.25,0.0,0.23057,0.00017,17.90806]
[1777788821056,30.65,78135.28,0.0,0.23024,0.00017,17.8931]
[1777788825402,30.65,78134.45,0.0,0.2301,0.00017,17.88676]
[1777788825433,30.65,78134.45,0.0,0.2301,0.00017,17.88676]
[1777788826095,30.65,78134.29,0.0,0.23007,0.00017,17.88554]
[1777788831125,30.65,78133.6,0.0,0.22995,0.00017,17.88023]
[1777788836142,30.65,78133.06,0.0,0.22986,0.00017,17.87608]
[1777788841195,30.65,78132.66,0.0,0.22979,0.00017,17.87304]
[1777788846205,30.65,78127.41,0.0,0.22891,0.00017,17.83337]
[1777788853280,30.65,78126.96,0.0,0.22884,0.00017,17.83014]
[1777788858317,30.65,78125.84,0.0,0.22865,0.00017,17.82174]
[1777788863351,30.65,78126.42,0.0,0.22875,0.00017,17.82624]
[1777788868385,30.65,78126.21,0.0,0.22872,0.00017,17.82481]
[1777788872781,30.65,78123.06,0.0,0.22816,0.00017,17.7965]
[1777788872823,30.65,78123.06,0.0,0.22816,0.00017,17.7965]
[1777788874804,30.65,78122.17,0.0,0.22801,0.00017,17.78983]
[1777788874829,30.65,78122.17,0.0,0.22801,0.00017,17.78991]
[1777788879904,30.65,78118.86,0.0,0.22747,0.00017,17.76532]
[1777788885522,30.65,78118.99,0.0,0.22749,0.00017,17.76645]
[1777788894178,30.65,78118.88,0.0,0.22749,0.00017,17.76612]
[1777788900403,30.65,78118.38,0.0,0.22742,0.00017,17.76302]
[1777788905530,30.65,78116.45,0.0,0.22711,0.00017,17.74876]
[1777788907619,30.66,78125.36,0.0,0.2286,0.00017,17.81644]
[1777788909333,30.66,78125.11,0.0,0.22856,0.00017,17.81455]
[1777788909435,30.66,78125.6,0.0,0.22864,0.00017,17.81826]
[1777788915353,30.66,78120.84,0.0,0.22784,0.00017,17.78228]
[1777788920432,30.66,78120.35,0.0,0.22777,0.00017,17.77869]
[1777788925489,30.66,78119.54,0.0,0.22763,0.00017,17.77265]
[1777788926388,30.66,78119.54,0.0,0.22763,0.00017,17.77265]
[1777788927438,30.66,78119.31,0.0,0.22759,0.00017,17.77095]
[1777788927611,30.66,78119.31,0.0,0.2276,0.00017,17.77097]
[1777788928045,30.66,78119.27,0.0,0.22759,0.00017,17.77071]
[1777788933077,30.66,78119.28,0.0,0.22755,0.00017,17.76616]
[1777788938899,30.66,78119.15,0.0,0.22753,0.00017,17.76524]
[1777788944921,30.66,78119.17,0.0,0.22754,0.00017,17.76551]
[1777788949924,30.66,78117.79,0.0,0.22731,0.00017,17.75515]
[1777788954996,30.66,78117.94,0.0,0.22734,0.00017,17.75646]
[1777788960218,30.66,78118.12,0.0,0.22737,0.00017,17.75798]
[1777788966073,30.66,78119.21,0.0,0.22756,0.00017,17.76642]
[1777788973122,30.66,78119.26,0.0,0.22757,0.00017,17.76693]
[1777788980359,30.66,78118.56,0.0,0.22746,0.00017,17.76179]
[1777788984575,30.66,78118.59,0.0,0.22747,0.00017,17.76212]
[1777788984646,30.66,78118.59,0.0,0.22747,0.00017,17.76212]
[1777788984675,30.66,78118.59,0.0,0.22747,0.00017,17.76212]
[1777788985358,30.66,78118.59,0.0,0.22747,0.00017,17.76212]
[1777788985460,30.66,78118.6,0.0,0.22747,0.00017,17.76222]
[1777788986003,30.66,78118.6,0.0,0.22747,0.00017,17.76222]
[1777788986105,30.66,78118.6,0.0,0.22747,0.00017,17.76224]
[1777788986709,30.66,78118.6,0.0,0.22747,0.00017,17.76224]
[1777788990460,30.66,78118.6,0.0,0.22747,0.00017,17.76234]
[1777788996289,30.66,78118.35,0.0,0.22739,0.00017,17.75589]
[1777789002330,30.66,78118.03,0.0,0.22734,0.00017,17.75359]
[1777789007364,30.66,78118.62,0.0,0.22744,0.00017,17.75816]
[1777789017432,30.66,78118.66,0.0,0.22745,0.00017,17.75859]
[1777789024484,30.66,78118.69,0.0,0.22746,0.00017,17.75889]
[1777789034770,30.66,78118.01,0.0,0.22735,0.00017,17.7539]
[1777789036025,30.66,78118.01,0.0,0.22735,0.00017,17.7539]
[1777789036126,30.66,78118.01,0.0,0.22735,0.00017,17.75394]
[1777789041617,30.66,78118.01,0.0,0.22735,0.00017,17.75398]
[1777789046834,30.66,78118.23,0.0,0.22739,0.00017,17.7558]
[1777789052464,30.66,78118.23,0.0,0.22739,0.00017,17.75586]
[1777789057911,30.66,78118.4,0.0,0.22739,0.00017,17.75266]
[1777789065703,30.67,78117.97,0.0,0.22732,0.00017,17.74967]
[1777789066462,30.67,78117.97,0.0,0.22732,0.00017,17.74967]
[1777789066563,30.67,78117.97,0.0,0.22732,0.00017,17.74974]
[1777789072823,30.67,78117.4,0.0,0.22723,0.00017,17.74562]
[1777789077857,30.67,78117.63,0.0,0.22727,0.00017,17.74749]
[1777789085119,30.67,78117.84,0.0,0.22731,0.00017,17.74924]
[1777789095189,30.67,78118.13,0.0,0.22736,0.00017,17.75155]
[1777789100230,30.67,78118.13,0.0,0.22736,0.00017,17.75157]
[1777789106052,30.67,78119.13,0.0,0.22753,0.00017,17.75908]
[1777789115331,30.67,78119.79,0.0,0.2276,0.00017,17.75926]
[1777789121157,30.67,78119.46,0.0,0.22754,0.00017,17.75669]
[1777789132232,30.67,78119.38,0.0,0.22753,0.00017,17.75607]
[1777789137270,30.67,78119.36,0.0,0.22752,0.00017,17.75595]
[1777789143235,30.67,78119.16,0.0,0.22749,0.00017,17.75446]
[1777789150357,30.67,78119.09,0.0,0.22748,0.00017,17.754]
[1777789155611,30.67,78118.85,0.0,0.22744,0.00017,17.75221]
[1777789161439,30.67,78117.24,0.0,0.22717,0.00017,17.74009]
[1777789167301,30.67,78117.86,0.0,0.22728,0.00017,17.74491]
[1777789172515,30.67,78117.7,0.0,0.22722,0.00017,17.73915]
[1777789177550,30.67,78117.82,0.0,0.22724,0.00017,17.74021]
[1777789182585,30.67,78115.19,0.0,0.22681,0.00017,17.72045]
[1777789188627,30.67,78116.01,0.0,0.22695,0.00017,17.72699]
[1777789195892,30.67,78115.95,0.0,0.22695,0.00017,17.72694]
[1777789200829,30.67,78116.9,0.0,0.22712,0.00017,17.73443]
[1777789200853,30.67,78116.9,0.0,0.22712,0.00017,17.73443]
[1777789200867,30.67,78116.9,0.0,0.22712,0.00017,17.73443]
[1777789201721,30.67,78116.92,0.0,0.22712,0.00017,17.73463]
[1777789202215,30.67,78116.92,0.0,0.22712,0.00017,17.73463]
[1777789202251,30.67,78116.92,0.0,0.22712,0.00017,17.73463]
[1777789203999,30.67,78115.97,0.0,0.22696,0.00017,17.72754]
[1777789205614,30.67,78115.9,0.0,0.22695,0.00017,17.72707]
[1777789205653,30.67,78115.9,0.0,0.22695,0.00017,17.72707]
[1777789205661,30.67,78115.9,0.0,0.22695,0.00017,17.72707]
[1777789210782,30.67,78116.58,0.0,0.22708,0.00017,17.73259]
[1777789216038,30.67,78115.85,0.0,0.22696,0.00017,17.72736]
[1777789226109,30.68,78115.91,0.0,0.22699,0.00017,17.72849]
[1777789236182,30.68,78116.05,0.0,0.22699,0.00017,17.72561]
[1777789243006,30.68,78116.55,0.0,0.22708,0.00017,17.72979]
[1777789249048,30.68,78116.65,0.0,0.2271,0.00017,17.73088]
[1777789254083,30.68,78117.08,0.0,0.22718,0.00017,17.73438]
[1777789260125,30.68,78116.16,0.0,0.22703,0.00017,17.72772]
[1777789265160,30.68,78116.27,0.0,0.22706,0.00017,17.72883]
[1777789270194,30.68,78116.44,0.0,0.22709,0.00017,17.73038]
[1777789276093,30.68,78116.44,0.0,0.22709,0.00017,17.73038]
[1777789282095,30.69,78117.29,0.0,0.22725,0.00017,17.73741]
[1777789287313,30.69,78117.59,0.0,0.2273,0.00017,17.73987]
[1777789293356,30.69,78117.53,0.0,0.22726,0.00017,17.73489]
[1777789298391,30.69,78117.53,0.0,0.22726,0.00017,17.73504]
[1777789304433,30.69,78117.79,0.0,0.22731,0.00017,17.73718]
[1777789307579,30.69,78117.93,0.0,0.22733,0.00017,17.73829]
[1777789307594,30.69,78117.93,0.0,0.22733,0.00017,17.73829]
[1777789307766,30.69,78117.93,0.0,0.22733,0.00017,17.73829]
[1777789313637,30.69,78118.04,0.0,0.22735,0.00017,17.73925]
[1777789320550,30.69,78118.25,0.0,0.22739,0.00017,17.74107]
[1777789325582,30.69,78118.26,0.0,0.22739,0.00017,17.74101]
[1777789333962,30.69,78118.31,0.0,0.2274,0.00017,17.74111]
[1777789339115,30.69,78118.25,0.0,0.22736,0.00017,17.73973]
[1777789344125,30.68,78118.11,0.0,0.22733,0.00017,17.73824]
[1777789348475,30.68,78118.27,0.0,0.22735,0.00017,17.73912]
[1777789348491,30.68,78118.27,0.0,0.22735,0.00017,17.73912]
[1777789348808,30.68,78116.94,0.0,0.22713,0.00017,17.72896]
[1777789354785,30.68,78114.14,0.0,0.2266,0.00017,17.70216]
[1777789361297,30.68,78115.4,0.0,0.22678,0.00017,17.7105]
[1777789366870,30.67,78118.14,0.0,0.22719,0.00017,17.72923]
[1777789377167,30.66,78122.05,0.0,0.22779,0.00017,17.75635]
[1777789382992,30.66,78121.44,0.0,0.22765,0.00017,17.75021]
[1777789391047,30.65,78120.41,0.0,0.22744,0.00017,17.7405]
[1777789396082,30.65,78118.35,0.0,0.22707,0.00017,17.72369]
[1777789398572,30.65,78117.25,0.0,0.22688,0.00017,17.7151]
[1777789398613,30.65,78117.25,0.0,0.22688,0.00017,17.7151]
[1777789398626,30.65,78117.25,0.0,0.22688,0.00017,17.7151]
[1777789398904,30.65,78117.25,0.0,0.22688,0.00017,17.7151]
[1777789398941,30.65,78117.25,0.0,0.22688,0.00017,17.7151]
[1777789398670,30.65,78116.65,0.0,0.22677,0.00017,17.71009]
[1777789399230,30.65,78116.65,0.0,0.22677,0.00017,17.71009]
[1777789399252,30.65,78117.57,0.0,0.22692,0.00017,17.71708]
[1777789405145,30.64,78117.62,0.0,0.2269,0.00017,17.7161]
[1777789410179,30.64,78117.75,0.0,0.22689,0.00017,17.71595]
[1777789415215,30.64,78117.99,0.0,0.22687,0.00017,17.71183]
[1777789416116,30.64,78117.99,0.0,0.22687,0.00017,17.71183]
[1777789416152,30.64,78117.99,0.0,0.22687,0.00017,17.71183]
[1777789416222,30.63,78117.97,0.0,0.22686,0.00017,17.71142]
[1777789421257,30.63,78118.93,0.0,0.22699,0.00017,17.71738]
[1777789423069,30.63,78118.93,0.0,0.22699,0.00017,17.71738]
[1777789423105,30.63,78118.93,0.0,0.22699,0.00017,17.71738]
[1777789423117,30.63,78118.93,0.0,0.22699,0.00017,17.71738]
[1777789423155,30.63,78118.98,0.0,0.22698,0.00017,17.71723]
[1777789426892,30.63,78118.98,0.0,0.22698,0.00017,17.71723]
[1777789426915,30.63,78118.98,0.0,0.22698,0.00017,17.71723]
[1777789426974,30.63,78119.05,0.0,0.22697,0.00017,17.71669]
[1777789432333,30.62,78118.75,0.0,0.22689,0.00017,17.71308]
[1777789437653,30.62,78118.93,0.0,0.2269,0.00017,17.71343]
[1777789444417,30.61,78118.93,0.0,0.22685,0.00017,17.71142]
[1777789451469,30.61,78117.45,0.0,0.22657,0.00017,17.69868]
[1777789456503,30.61,78117.71,0.0,0.22659,0.00017,17.69962]
[1777789461973,30.6,78116.0,0.0,0.22629,0.00017,17.68582]
[1777789467803,30.6,78115.29,0.0,0.22614,0.00017,17.67911]
[1777789475634,30.6,78115.29,0.0,0.22607,0.00017,17.673]
[1777789480672,30.59,78113.99,0.0,0.22584,0.00017,17.66261]
[1777789486714,30.59,78113.84,0.0,0.22581,0.00017,17.66122]
[1777789490050,30.59,78112.76,0.0,0.22563,0.00017,17.65294]
[1777789490089,30.59,78112.76,0.0,0.22563,0.00017,17.65294]
[1777789490702,30.59,78112.76,0.0,0.22563,0.00017,17.65294]
[1777789490801,30.59,78113.44,0.0,0.22574,0.00017,17.65807]
[1777789496564,30.59,78113.71,0.0,0.22578,0.00017,17.66007]
[1777789501628,30.59,78113.71,0.0,0.22578,0.00017,17.65995]
[1777789501657,30.59,78113.71,0.0,0.22578,0.00017,17.65995]
[1777789501737,30.59,78113.71,0.0,0.22578,0.00017,17.65995]
[1777789501819,30.59,78113.77,0.0,0.22579,0.00017,17.66033]
[1777789503156,30.59,78110.05,0.0,0.22517,0.00017,17.63195]
[1777789503188,30.59,78110.05,0.0,0.22517,0.00017,17.63195]
[1777789503906,30.59,78110.05,0.0,0.22517,0.00017,17.63195]
[1777789503927,30.59,78110.05,0.0,0.22517,0.00017,17.63195]
[1777789511891,30.59,78106.67,0.0,0.22461,0.00017,17.60635]
[1777789516925,30.59,78106.02,0.0,0.2245,0.00017,17.60145]
[1777789521960,30.59,78103.9,0.0,0.22414,0.00017,17.58484]
[1777789526995,30.59,78101.6,0.0,0.22375,0.00017,17.56692]
[1777789532027,30.59,78100.74,0.0,0.22356,0.00017,17.55555]
[1777789532063,30.59,78100.74,0.0,0.22356,0.00017,17.55555]
[1777789533274,30.59,78099.78,0.0,0.2234,0.00017,17.54815]
[1777789534043,30.59,78098.02,0.0,0.22311,0.00017,17.53464]
[1777789539056,30.59,78091.19,0.0,0.22197,0.00017,17.48189]
[1777789544509,30.59,78091.65,0.0,0.22204,0.00017,17.48501]
[1777789546581,30.59,78091.96,0.0,0.22208,0.00017,17.48721]
[1777789546616,30.59,78091.96,0.0,0.22208,0.00017,17.48721]
[1777789546712,30.59,78091.96,0.0,0.22208,0.00017,17.48721]
[1777789546805,30.59,78091.96,0.0,0.22208,0.00017,17.48721]
[1777789547473,30.59,78088.57,0.0,0.22152,0.00017,17.46107]
[1777789547528,30.59,78088.57,0.0,0.22152,0.00017,17.46107]
[1777789547573,30.59,78085.69,0.0,0.22104,0.00017,17.43894]
[1777789548188,30.59,78085.69,0.0,0.22104,0.00017,17.43894]
[1777789549036,30.59,78085.69,0.0,0.22104,0.00017,17.43894]
[1777789549079,30.59,78085.69,0.0,0.22104,0.00017,17.43894]
[1777789548439,30.59,78081.47,0.0,0.22034,0.00016,17.40643]
[1777789549662,30.59,78081.47,0.0,0.22034,0.00016,17.40643]
[1777789549967,30.59,78080.93,0.0,0.22025,0.00016,17.40223]
[1777789550420,30.59,78080.93,0.0,0.22025,0.00016,17.40223]
[1777789551595,30.59,78081.43,0.0,0.22034,0.00016,17.40608]
[1777789551630,30.59,78081.43,0.0,0.22034,0.00016,17.40608]
[1777789551732,30.59,78081.13,0.0,0.22029,0.00016,17.40376]
[1777789555809,30.59,78080.11,0.0,0.22012,0.00016,17.39589]
[1777789555837,30.59,78080.27,0.0,0.22014,0.00016,17.39712]
[1777789558520,30.59,78080.02,0.0,0.2201,0.00016,17.39518]
[1777789558567,30.59,78080.02,0.0,0.2201,0.00016,17.39518]
[1777789558622,30.59,78080.02,0.0,0.2201,0.00016,17.39517]
[1777789563882,30.59,78078.72,0.0,0.21989,0.00016,17.38515]
[1777789569529,30.59,78075.91,0.0,0.21943,0.00016,17.36352]
[1777789575519,30.59,78073.72,0.0,0.21907,0.00016,17.3467]
[1777789575719,30.59,78073.72,0.0,0.21907,0.00016,17.3467]
[1777789575733,30.59,78073.72,0.0,0.21907,0.00016,17.3467]
[1777789575753,30.59,78073.72,0.0,0.21907,0.00016,17.3467]
[1777789575816,30.59,78072.25,0.0,0.21883,0.00016,17.33537]
[1777789577022,30.59,78072.25,0.0,0.21883,0.00016,17.33537]
[1777789577040,30.59,78072.25,0.0,0.21883,0.00016,17.33537]
[1777789578206,30.59,78071.67,0.0,0.21873,0.00016,17.33092]
[1777789583667,30.59,78073.76,0.0,0.21908,0.00016,17.3471]
[1777789583755,30.59,78073.72,0.0,0.21907,0.00016,17.34679]
[1777789588996,30.59,78076.2,0.0,0.21949,0.00016,17.36629]
[1777789594483,30.59,78075.31,0.0,0.21931,0.00016,17.35522]
[1777789600042,30.59,78075.47,0.0,0.21934,0.00016,17.35669]
[1777789605514,30.59,78075.24,0.0,0.21931,0.00016,17.35506]
[1777789611651,30.59,78075.2,0.0,0.2193,0.00016,17.35489]
[1777789612816,30.59,78075.2,0.0,0.2193,0.00016,17.35486]
[1777789612853,30.59,78075.2,0.0,0.2193,0.00016,17.35486]
[1777789612944,30.59,78075.2,0.0,0.2193,0.00016,17.35486]
[1777789614725,30.59,78083.91,0.0,0.22074,0.00017,17.42195]
[1777789620331,30.59,78082.72,0.0,0.22054,0.00017,17.41262]
[1777789625699,30.59,78080.77,0.0,0.22021,0.00016,17.39719]
[1777789630734,30.59,78082.31,0.0,0.22045,0.00017,17.40859]
[1777789634072,30.59,78073.84,0.0,0.21905,0.00016,17.34314]
[1777789639797,30.59,78073.82,0.0,0.21904,0.00016,17.34275]
[1777789641846,30.59,78073.82,0.0,0.21904,0.00016,17.34275]
[1777789641864,30.59,78073.82,0.0,0.21904,0.00016,17.34275]
[1777789641948,30.59,78073.95,0.0,0.21906,0.00016,17.34369]
[1777789643399,30.59,78073.95,0.0,0.21906,0.00016,17.34369]
[1777789643434,30.59,78073.95,0.0,0.21906,0.00016,17.34369]
[1777789643825,30.59,78073.95,0.0,0.21906,0.00016,17.34362]
[1777789645040,30.59,78073.95,0.0,0.21906,0.00016,17.34362]
[1777789645068,30.59,78073.95,0.0,0.21906,0.00016,17.34362]
[1777789645141,30.59,78074.21,0.0,0.2191,0.00016,17.3456]
[1777789648043,30.59,78074.21,0.0,0.2191,0.00016,17.34557]
[1777789648077,30.59,78074.21,0.0,0.2191,0.00016,17.34557]
[1777789648144,30.59,78073.29,0.0,0.21895,0.00016,17.33842]
[1777789652262,30.59,78073.85,0.0,0.219,0.00016,17.33795]
[1777789652308,30.59,78073.85,0.0,0.219,0.00016,17.33795]
[1777789652363,30.59,78073.88,0.0,0.21901,0.00016,17.33819]
[1777789659142,30.59,78073.78,0.0,0.21899,0.00016,17.33734]
[1777789664974,30.59,78073.97,0.0,0.21902,0.00016,17.33878]
[1777789670525,30.59,78074.87,0.0,0.21917,0.00016,17.34569]
[1777789671714,30.59,78074.87,0.0,0.21917,0.00016,17.34568]
[1777789672034,30.59,78078.1,0.0,0.2197,0.00016,17.37056]
[1777789673817,30.59,78078.1,0.0,0.2197,0.00016,17.37055]
[1777789675333,30.58,78085.93,0.0,0.22099,0.00017,17.43063]
[1777789675763,30.58,78085.93,0.0,0.22099,0.00017,17.43063]
[1777789681088,30.58,78087.82,0.0,0.2213,0.00017,17.44496]
[1777789686122,30.58,78086.3,0.0,0.22105,0.00017,17.43333]
[1777789686307,30.58,78086.3,0.0,0.22105,0.00017,17.43333]
[1777789686325,30.58,78086.3,0.0,0.22105,0.00017,17.43333]
[1777789687129,30.58,78085.82,0.0,0.22097,0.00017,17.42964]
[1777789694177,30.58,78083.23,0.0,0.22054,0.00017,17.40978]
[1777789699213,30.58,78082.58,0.0,0.22043,0.00017,17.4048]
[1777789704441,30.58,78082.34,0.0,0.22039,0.00017,17.40297]
[1777789712304,30.58,78081.42,0.0,0.2202,0.00017,17.39115]
[1777789717339,30.58,78082.26,0.0,0.22034,0.00017,17.39755]
[1777789723381,30.58,78081.72,0.0,0.22025,0.00017,17.39326]
[1777789729634,30.58,78081.38,0.0,0.22019,0.00017,17.3905]
[1777789732381,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789732418,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789732775,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789732824,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789732838,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789732847,30.58,78081.38,0.0,0.22019,0.00017,17.39046]
[1777789733097,30.58,78083.23,0.0,0.22049,0.00017,17.40462]
[1777789734769,30.58,78083.23,0.0,0.22049,0.00017,17.40462]
[1777789734822,30.58,78087.41,0.0,0.22118,0.00017,17.43662]
[1777789740500,30.58,78087.63,0.0,0.2212,0.00017,17.43779]
[1777789742550,30.58,78087.32,0.0,0.22115,0.00017,17.4353]
[1777789742571,30.58,78087.1,0.0,0.22111,0.00017,17.4335]
[1777789748995,30.58,78086.98,0.0,0.22108,0.00017,17.43199]
[1777789756612,30.58,78084.08,0.0,0.22058,0.00017,17.40879]
[1777789762655,30.57,78082.64,0.0,0.22033,0.00017,17.39717]
[1777789769918,30.57,78082.84,0.0,0.22034,0.00017,17.39793]
[1777789773009,30.57,78082.84,0.0,0.22034,0.00017,17.39793]
[1777789773334,30.57,78082.84,0.0,0.22034,0.00017,17.39793]
[1777789773110,30.57,78082.9,0.0,0.22031,0.00017,17.39337]
[1777789773435,30.57,78082.9,0.0,0.22031,0.00017,17.39337]
[1777789779989,30.57,78081.58,0.0,0.22008,0.00017,17.38265]
[1777789785817,30.57,78081.58,0.0,0.22007,0.00017,17.38235]
[1777789793120,30.57,78081.86,0.0,0.22011,0.00017,17.38424]
[1777789793137,30.57,78081.86,0.0,0.22011,0.00017,17.38424]
[1777789793675,30.57,78081.86,0.0,0.22011,0.00017,17.38409]
[1777789794148,30.57,78082.33,0.0,0.22018,0.00017,17.38766]
[1777789800128,30.57,78082.92,0.0,0.22028,0.00017,17.39192]
[1777789805895,30.57,78082.92,0.0,0.22027,0.00017,17.39187]
[1777789815020,30.57,78083.07,0.0,0.22029,0.00017,17.39244]
[1777789820267,30.56,78088.39,0.0,0.22116,0.00017,17.43301]
[1777789827105,30.56,78088.16,0.0,0.22111,0.00017,17.43075]
[1777789832335,30.56,78087.74,0.0,0.22099,0.00017,17.42256]
[1777789836559,30.56,78088.99,0.0,0.22119,0.00017,17.43187]
[1777789837176,30.56,78089.19,0.0,0.22123,0.00017,17.43335]
[1777789845501,30.56,78090.12,0.0,0.22138,0.00017,17.44032]
[1777789845730,30.56,78090.12,0.0,0.22138,0.00017,17.44032]
[1777789845775,30.56,78090.12,0.0,0.22138,0.00017,17.44032]
[1777789846710,30.56,78090.78,0.0,0.22148,0.00017,17.44503]
[1777789847246,30.56,78096.23,0.0,0.22238,0.00017,17.48689]
[1777789852683,30.56,78100.71,0.0,0.22313,0.00017,17.52127]
[1777789860337,30.56,78104.44,0.0,0.22375,0.00017,17.54997]
[1777789865374,30.56,78106.51,0.0,0.2241,0.00017,17.5661]
[1777789871416,30.56,78107.39,0.0,0.22426,0.00017,17.57322]
[1777789876453,30.56,78108.49,0.0,0.22445,0.00017,17.58194]
[1777789881486,30.56,78109.08,0.0,0.22456,0.00017,17.58683]
[1777789890366,30.56,78109.6,0.0,0.22465,0.00017,17.59089]
[1777789895585,30.57,78111.9,0.0,0.22501,0.00017,17.60482]
[1777789900828,30.57,78112.51,0.0,0.22512,0.00017,17.60986]
[1777789910897,30.57,78113.53,0.0,0.22531,0.00017,17.61839]
[1777789916377,30.57,78113.53,0.0,0.22531,0.00017,17.61839]
[1777789924013,30.57,78114.26,0.0,0.22545,0.00017,17.62473]
[1777789930046,30.57,78115.06,0.0,0.2256,0.00017,17.63148]
[1777789935867,30.58,78116.96,0.0,0.22593,0.00017,17.64645]
[1777789941156,30.58,78117.13,0.0,0.22597,0.00017,17.64814]
[1777789946228,30.58,78119.7,0.0,0.2264,0.00017,17.66792]
[1777789946257,30.58,78119.7,0.0,0.2264,0.00017,17.66792]
[1777789946302,30.58,78120.12,0.0,0.22647,0.00017,17.67119]
[1777789948263,30.58,78120.12,0.0,0.22647,0.00017,17.67119]
[1777789948303,30.58,78120.12,0.0,0.22647,0.00017,17.67119]
[1777789948457,30.58,78120.12,0.0,0.22647,0.00017,17.67119]
[1777789948492,30.58,78120.99,0.0,0.22662,0.00017,17.67789]
[1777789949965,30.58,78131.77,0.0,0.22844,0.00017,17.75989]
[1777789954578,30.58,78132.38,0.0,0.2285,0.00017,17.75973]
[1777789955001,30.58,78132.0,0.0,0.22843,0.00017,17.75683]
[1777789956607,30.58,78133.45,0.0,0.22868,0.00017,17.76781]
[1777789957016,30.58,78133.45,0.0,0.22868,0.00017,17.76781]
[1777789962053,30.58,78131.32,0.0,0.22832,0.00017,17.75186]
[1777789970106,30.58,78132.28,0.0,0.22849,0.00017,17.75958]
[1777789975141,30.58,78131.58,0.0,0.22838,0.00017,17.75456]
[1777789980506,30.58,78131.13,0.0,0.22831,0.00017,17.75141]
[1777789987983,30.58,78131.13,0.0,0.22832,0.00017,17.75173]
[1777789991346,30.58,78129.96,0.0,0.22813,0.00017,17.74303]
[1777789991414,30.58,78131.75,0.0,0.22843,0.00017,17.75685]
[1777789994829,30.59,78136.72,0.0,0.22928,0.00017,17.79497]
[1777789998383,30.59,78136.57,0.0,0.22927,0.00017,17.79424]
[1777790000079,30.59,78136.71,0.0,0.2293,0.00017,17.79554]
[1777790000993,30.59,78137.42,0.0,0.22942,0.00017,17.80103]
[1777790008377,30.59,78135.8,0.0,0.22916,0.00017,17.78957]
[1777790012132,30.59,78135.0,0.0,0.229,0.00017,17.77908]
[1777790017441,30.59,78136.59,0.0,0.22927,0.00017,17.79159]
[1777790022632,30.59,78137.89,0.0,0.2295,0.00017,17.80171]
[1777790029524,30.59,78139.75,0.0,0.22983,0.00017,17.81625]
[1777790029948,30.59,78139.75,0.0,0.22983,0.00017,17.81625]
[1777790030663,30.59,78140.68,0.0,0.22998,0.00017,17.82329]
[1777790033692,30.6,78141.29,0.0,0.23009,0.00017,17.82808]
[1777790034263,30.6,78141.29,0.0,0.23009,0.00017,17.82808]
[1777790034922,30.6,78141.53,0.0,0.23013,0.00017,17.82994]
[1777790035097,30.6,78141.53,0.0,0.23013,0.00017,17.82994]
[1777790035129,30.6,78141.53,0.0,0.23013,0.00017,17.82994]
[1777790040600,30.6,78142.42,0.0,0.23029,0.00017,17.83691]
[1777790045636,30.6,78140.94,0.0,0.23004,0.00017,17.82591]
[1777790047565,30.6,78140.52,0.0,0.22997,0.00017,17.82279]
[1777790057720,30.6,78136.63,0.0,0.22933,0.00017,17.79389]
[1777790060994,30.6,78136.63,0.0,0.22933,0.00017,17.79389]
[1777790062334,30.6,78135.36,0.0,0.22912,0.00017,17.78446]
[1777790064093,30.6,78140.02,0.0,0.22991,0.00017,17.81977]
[1777790064368,30.6,78140.02,0.0,0.22991,0.00017,17.81977]
[1777790064395,30.6,78140.75,0.0,0.23003,0.00017,17.8253]
[1777790070811,30.6,78133.23,0.0,0.22876,0.00017,17.76861]
[1777790075644,30.6,78132.29,0.0,0.22857,0.00017,17.75692]
[1777790076535,30.6,78132.64,0.0,0.22863,0.00017,17.75965]
[1777790077962,30.6,78134.6,0.0,0.22896,0.00017,17.77454]
[1777790078262,30.6,78134.6,0.0,0.22896,0.00017,17.77454]
[1777790087136,30.6,78135.84,0.0,0.22918,0.00017,17.78411]
[1777790088613,30.6,78134.77,0.0,0.229,0.00017,17.77611]
[1777790088648,30.6,78134.77,0.0,0.229,0.00017,17.77611]
[1777790088776,30.6,78133.56,0.0,0.2288,0.00017,17.76701]
[1777790088937,30.6,78133.56,0.0,0.2288,0.00017,17.76701]
[1777790093972,30.6,78128.71,0.0,0.22798,0.00017,17.73036]
[1777790099007,30.6,78127.42,0.0,0.22777,0.00017,17.72067]
[1777790104045,30.6,78126.05,0.0,0.22754,0.00017,17.71032]
[1777790105908,30.6,78126.05,0.0,0.22754,0.00017,17.71032]
[1777790105987,30.6,78125.81,0.0,0.2275,0.00017,17.70851]
[1777790111094,30.6,78124.93,0.0,0.22735,0.00017,17.70185]
[1777790116129,30.6,78124.3,0.0,0.22724,0.00017,17.69705]
[1777790121165,30.6,78123.87,0.0,0.22717,0.00017,17.69373]
[1777790126200,30.6,78124.65,0.0,0.2273,0.00017,17.69956]
[1777790132506,30.6,78123.91,0.0,0.22713,0.00017,17.68906]
[1777790137628,30.6,78125.23,0.0,0.22735,0.00017,17.69905]
[1777790137657,30.6,78125.23,0.0,0.22735,0.00017,17.69905]
[1777790137672,30.6,78128.05,0.0,0.22783,0.00017,17.72048]
[1777790140465,30.6,78128.09,0.0,0.22783,0.00017,17.7208]
[1777790140493,30.6,78128.09,0.0,0.22783,0.00017,17.7208]
[1777790140566,30.6,78127.87,0.0,0.2278,0.00017,17.71913]
[1777790147348,30.6,78127.58,0.0,0.22775,0.00017,17.717]
[1777790147851,30.6,78127.58,0.0,0.22775,0.00017,17.717]
[1777790147880,30.6,78127.58,0.0,0.22775,0.00017,17.717]
[1777790147909,30.6,78127.58,0.0,0.22775,0.00017,17.717]
[1777790147914,30.6,78127.58,0.0,0.22775,0.00017,17.717]
[1777790148729,30.6,78126.21,0.0,0.22752,0.00017,17.70662]
[1777790157415,30.6,78126.21,0.0,0.22753,0.00017,17.70684]
[1777790162720,30.6,78124.5,0.0,0.22724,0.00017,17.69406]
[1777790168495,30.6,78130.06,0.0,0.22818,0.00017,17.73649]
[1777790174537,30.61,78126.94,0.0,0.22767,0.00017,17.7132]
[1777790180580,30.61,78126.16,0.0,0.22754,0.00017,17.70764]
[1777790185614,30.61,78125.48,0.0,0.22744,0.00017,17.70277]
[1777790190648,30.61,78124.64,0.0,0.2273,0.00017,17.69666]
[1777790195683,30.61,78123.8,0.0,0.22713,0.00017,17.68581]
[1777790202779,30.61,78123.48,0.0,0.22707,0.00017,17.68347]
[1777790208719,30.61,78123.33,0.0,0.22706,0.00017,17.68273]
[1777790214818,30.61,78122.3,0.0,0.22689,0.00017,17.6751]
[1777790221154,30.61,78122.3,0.0,0.22689,0.00017,17.6751]
[1777790223929,30.61,78118.23,0.0,0.22621,0.00017,17.64433]
[1777790223956,30.61,78118.23,0.0,0.22621,0.00017,17.64433]
[1777790225261,30.61,78116.94,0.0,0.226,0.00017,17.63453]
[1777790225559,30.61,78116.43,0.0,0.22591,0.00017,17.63074]
[1777790227627,30.61,78116.43,0.0,0.22591,0.00017,17.63074]
[1777790227652,30.61,78116.43,0.0,0.22591,0.00017,17.63074]
[1777790229371,30.61,78116.6,0.0,0.22595,0.00017,17.6322]
[1777790234958,30.61,78117.38,0.0,0.22608,0.00017,17.63843]
[1777790238905,30.61,78117.2,0.0,0.22605,0.00017,17.6371]
[1777790238925,30.61,78117.2,0.0,0.22605,0.00017,17.6371]
[1777790239006,30.61,78117.94,0.0,0.22618,0.00017,17.64285]
[1777790250356,30.61,78118.88,0.0,0.22634,0.00017,17.65016]
[1777790259124,30.61,78119.45,0.0,0.22641,0.00017,17.65017]
[1777790269191,30.62,78119.45,0.0,0.22641,0.00017,17.65038]
[1777790279262,30.62,78119.65,0.0,0.22645,0.00017,17.65208]
[1777790286555,30.62,78119.8,0.0,0.22648,0.00017,17.6533]
[1777790292359,30.62,78123.21,0.0,0.22705,0.00017,17.67931]
[1777790298400,30.62,78124.49,0.0,0.22726,0.00017,17.68889]
[1777790303495,30.62,78126.8,0.0,0.22765,0.00017,17.7063]
[1777790309477,30.62,78126.8,0.0,0.22764,0.00017,17.70614]
[1777790318956,30.62,78133.19,0.0,0.22868,0.00017,17.74984]
[1777790324583,30.62,78137.97,0.0,0.22948,0.00017,17.78602]
[1777790329617,30.62,78140.1,0.0,0.22985,0.00017,17.80249]
[1777790335659,30.62,78141.02,0.0,0.23002,0.00017,17.80987]
[1777790338968,30.62,78139.62,0.0,0.22979,0.00017,17.79947]
[1777790339002,30.62,78139.62,0.0,0.22979,0.00017,17.79947]
[1777790339688,30.62,78132.97,0.0,0.22867,0.00017,17.74925]
[1777790345730,30.62,78132.28,0.0,0.22856,0.00017,17.74462]
[1777790347386,30.62,78130.6,0.0,0.22828,0.00017,17.73201]
[1777790347487,30.62,78129.59,0.0,0.22812,0.00017,17.72448]
[1777790354636,30.62,78129.59,0.0,0.22812,0.00017,17.72448]
[1777790359828,30.63,78128.56,0.0,0.22798,0.00017,17.71825]
[1777790367751,30.63,78127.99,0.0,0.2279,0.00017,17.71459]
[1777790372918,30.63,78127.25,0.0,0.22776,0.00017,17.70531]
[1777790381983,30.63,78127.12,0.0,0.22776,0.00017,17.70556]
[1777790388025,30.64,78126.74,0.0,0.22772,0.00017,17.70352]
[1777790394328,30.64,78126.44,0.0,0.22769,0.00017,17.7021]
[1777790402122,30.64,78126.44,0.0,0.22771,0.00017,17.70324]
[1777790407167,30.65,78126.39,0.0,0.22772,0.00017,17.70357]
[1777790412194,30.65,78126.39,0.0,0.22774,0.00017,17.70428]
[1777790422263,30.65,78126.23,0.0,0.22774,0.00017,17.70448]
[1777790424797,30.65,78126.15,0.0,0.22774,0.00017,17.70415]
[1777790424832,30.65,78126.15,0.0,0.22774,0.00017,17.70415]
[1777790424898,30.65,78126.15,0.0,0.22774,0.00017,17.70428]
[1777790426767,30.65,78126.15,0.0,0.22774,0.00017,17.70428]
[1777790426784,30.65,78126.15,0.0,0.22774,0.00017,17.70428]
[1777790428825,30.65,78126.47,0.0,0.2278,0.00017,17.7069]
[1777790434610,30.65,78126.48,0.0,0.22777,0.00017,17.70273]
[1777790440392,30.66,78126.12,0.0,0.22772,0.00017,17.7004]
[1777790445428,30.66,78126.14,0.0,0.22774,0.00017,17.70113]
[1777790450464,30.66,78126.08,0.0,0.22774,0.00017,17.70121]
[1777790456506,30.66,78125.98,0.0,0.22773,0.00017,17.70096]
[1777790461543,30.66,78125.94,0.0,0.22774,0.00017,17.70107]
[1777790468399,30.66,78125.92,0.0,0.22774,0.00017,17.70124]
[1777790468428,30.66,78125.92,0.0,0.22774,0.00017,17.70124]
[1777790468440,30.66,78125.92,0.0,0.22774,0.00017,17.70124]
[1777790468879,30.66,78125.92,0.0,0.22774,0.00017,17.70124]
[1777790468904,30.66,78125.92,0.0,0.22774,0.00017,17.70124]
[1777790469429,30.66,78125.92,0.0,0.22775,0.00017,17.70156]
[1777790470271,30.66,78125.92,0.0,0.22775,0.00017,17.70156]
[1777790470290,30.66,78125.92,0.0,0.22775,0.00017,17.70156]
[1777790470299,30.66,78125.92,0.0,0.22775,0.00017,17.70156]
[1777790473104,30.67,78123.69,0.0,0.22738,0.00017,17.685]
[1777790473126,30.67,78123.69,0.0,0.22738,0.00017,17.685]
[1777790473511,30.67,78123.69,0.0,0.22738,0.00017,17.685]
[1777790475486,30.67,78122.79,0.0,0.22723,0.00017,17.67837]
[1777790475521,30.67,78122.79,0.0,0.22723,0.00017,17.67837]
[1777790475538,30.67,78122.79,0.0,0.22723,0.00017,17.67837]
[1777790477894,30.67,78122.36,0.0,0.22717,0.00017,17.67531]
[1777790477935,30.67,78122.36,0.0,0.22717,0.00017,17.67531]
[1777790479607,30.67,78121.25,0.0,0.22699,0.00017,17.66711]
[1777790484477,30.67,78119.31,0.0,0.22667,0.00017,17.65297]
[1777790484508,30.67,78119.31,0.0,0.22667,0.00017,17.65297]
[1777790484516,30.67,78119.31,0.0,0.22667,0.00017,17.65297]
[1777790485648,30.67,78117.99,0.0,0.22645,0.00017,17.64306]
[1777790485689,30.67,78117.99,0.0,0.22645,0.00017,17.64306]
[1777790485714,30.67,78117.99,0.0,0.22645,0.00017,17.64306]
[1777790485722,30.67,78117.99,0.0,0.22645,0.00017,17.64306]
[1777790485743,30.67,78117.99,0.0,0.22645,0.00017,17.64306]
[1777790485755,30.67,78117.99,0.0,0.22646,0.00017,17.64318]
[1777790491614,30.67,78114.33,0.0,0.22586,0.00017,17.61598]
[1777790491645,30.67,78114.33,0.0,0.22586,0.00017,17.61598]
[1777790491654,30.67,78114.33,0.0,0.22586,0.00017,17.61598]
[1777790492255,30.67,78114.33,0.0,0.22583,0.00017,17.61157]
[1777790492978,30.67,78114.33,0.0,0.22583,0.00017,17.61157]
[1777790493009,30.67,78114.33,0.0,0.22583,0.00017,17.61157]
[1777790493407,30.67,78113.3,0.0,0.22566,0.00017,17.60389]
[1777790493422,30.67,78113.3,0.0,0.22566,0.00017,17.60389]
[1777790493885,30.67,78113.3,0.0,0.22566,0.00017,17.60389]
[1777790493922,30.67,78113.3,0.0,0.22566,0.00017,17.60389]
[1777790497302,30.67,78109.64,0.0,0.22506,0.00017,17.57654]
[1777790497326,30.67,78109.64,0.0,0.22506,0.00017,17.57654]
[1777790497841,30.67,78109.53,0.0,0.22504,0.00017,17.57579]
[1777790505103,30.68,78107.2,0.0,0.22467,0.00017,17.55869]
[1777790505724,30.68,78107.2,0.0,0.22467,0.00017,17.55869]
[1777790505745,30.68,78107.2,0.0,0.22467,0.00017,17.55869]
[1777790505825,30.68,78107.2,0.0,0.22467,0.00017,17.55878]
[1777790506966,30.68,78107.2,0.0,0.22467,0.00017,17.55878]
[1777790506987,30.68,78107.2,0.0,0.22467,0.00017,17.55878]
[1777790507007,30.68,78107.46,0.0,0.22471,0.00017,17.56085]
[1777790512945,30.68,78107.76,0.0,0.22478,0.00017,17.56365]
[1777790518987,30.68,78105.66,0.0,0.22444,0.00017,17.54829]
[1777790524023,30.68,78106.33,0.0,0.22456,0.00017,17.55388]
[1777790530065,30.68,78106.41,0.0,0.22459,0.00017,17.55505]
[1777790535103,30.68,78111.94,0.0,0.22552,0.00017,17.59767]
[1777790539267,30.69,78111.99,0.0,0.22554,0.00017,17.59846]
[1777790539293,30.69,78111.99,0.0,0.22554,0.00017,17.59846]
[1777790540127,30.69,78111.99,0.0,0.22554,0.00017,17.59846]
[1777790539368,30.69,78111.65,0.0,0.22548,0.00017,17.59587]
[1777790540889,30.69,78111.65,0.0,0.22548,0.00017,17.59587]
[1777790540922,30.69,78111.65,0.0,0.22548,0.00017,17.59587]
[1777790544674,30.69,78111.23,0.0,0.22543,0.00017,17.59318]
[1777790544707,30.69,78111.23,0.0,0.22543,0.00017,17.59318]
[1777790544776,30.69,78111.1,0.0,0.22541,0.00017,17.59229]
[1777790554229,30.69,78110.67,0.0,0.22532,0.00017,17.58521]
[1777790561282,30.69,78110.03,0.0,0.22522,0.00017,17.58107]
[1777790566317,30.69,78108.61,0.0,0.225,0.00017,17.57079]
[1777790573608,30.69,78108.61,0.0,0.225,0.00017,17.57079]
[1777790573653,30.69,78108.61,0.0,0.225,0.00017,17.57079]
[1777790573709,30.7,78109.34,0.0,0.22514,0.00017,17.57719]
[1777790578940,30.7,78109.34,0.0,0.22514,0.00017,17.57729]
[1777790578987,30.7,78109.34,0.0,0.22514,0.00017,17.57729]
[1777790579029,30.7,78109.34,0.0,0.22514,0.00017,17.57729]
[1777790579041,30.7,78109.34,0.0,0.22515,0.00017,17.57771]
[1777790585668,30.7,78109.15,0.0,0.22514,0.00017,17.57699]
[1777790591741,30.7,78109.11,0.0,0.22514,0.00017,17.577]
[1777790591770,30.7,78109.11,0.0,0.22514,0.00017,17.5773]
[1777790599866,30.7,78109.11,0.0,0.22515,0.00017,17.5777]
[1777790599964,30.7,78108.99,0.0,0.22514,0.00017,17.57719]
[1777790601894,30.71,78108.99,0.0,0.22514,0.00017,17.57729]
[1777790601996,30.71,78109.81,0.0,0.22528,0.00017,17.58362]
[1777790608987,30.71,78109.64,0.0,0.22526,0.00017,17.58272]
[1777790615878,30.71,78110.55,0.0,0.2254,0.00017,17.58609]
[1777790621702,30.71,78110.55,0.0,0.22542,0.00017,17.58673]
[1777790626737,30.71,78111.65,0.0,0.22562,0.00017,17.5957]
[1777790627936,30.71,78111.65,0.0,0.22562,0.00017,17.5957]
[1777790627975,30.71,78111.65,0.0,0.22562,0.00017,17.5957]
[1777790628309,30.71,78116.81,0.0,0.22648,0.00017,17.63507]
[1777790628317,30.71,78116.81,0.0,0.22648,0.00017,17.63507]
[1777790628660,30.71,78116.81,0.0,0.22648,0.00017,17.63507]
[1777790628695,30.71,78116.81,0.0,0.22648,0.00017,17.63507]
[1777790628762,30.71,78117.87,0.0,0.22666,0.00017,17.64317]
[1777790630375,30.71,78117.87,0.0,0.22666,0.00017,17.64317]
[1777790630765,30.72,78117.87,0.0,0.22666,0.00017,17.6433]
[1777790634902,30.72,78117.34,0.0,0.22658,0.00017,17.63948]
[1777790634924,30.72,78117.34,0.0,0.22658,0.00017,17.63948]
[1777790634936,30.72,78117.34,0.0,0.22658,0.00017,17.63948]
[1777790642850,30.72,78117.09,0.0,0.22655,0.00017,17.63829]
[1777790647998,30.72,78115.76,0.0,0.22634,0.00017,17.62864]
[1777790653927,30.72,78114.66,0.0,0.22618,0.00017,17.62117]
[1777790659006,30.72,78115.65,0.0,0.22636,0.00017,17.62935]
[1777790663427,30.72,78115.36,0.0,0.22632,0.00017,17.62755]
[1777790663455,30.72,78115.36,0.0,0.22632,0.00017,17.62755]
[1777790665041,30.73,78115.36,0.0,0.22632,0.00017,17.62769]
[1777790665108,30.73,78115.43,0.0,0.22634,0.00017,17.62849]
[1777790665859,30.73,78115.43,0.0,0.22634,0.00017,17.62849]
[1777790665879,30.73,78115.43,0.0,0.22634,0.00017,17.62849]
[1777790665957,30.73,78115.43,0.0,0.22634,0.00017,17.62863]
[1777790666388,30.73,78115.43,0.0,0.22634,0.00017,17.62863]
[1777790667953,30.73,78115.43,0.0,0.22635,0.00017,17.62891]
[1777790673061,30.73,78114.96,0.0,0.22625,0.00017,17.62135]
[1777790678097,30.73,78115.29,0.0,0.22632,0.00017,17.62453]
[1777790683132,30.73,78115.61,0.0,0.22639,0.00017,17.62757]
[1777790688322,30.73,78115.09,0.0,0.22631,0.00017,17.62398]
[1777790694295,30.74,78115.09,0.0,0.22632,0.00017,17.62443]
[1777790702946,30.74,78114.43,0.0,0.22624,0.00017,17.62067]
[1777790702972,30.74,78114.43,0.0,0.22624,0.00017,17.62067]
[1777790703760,30.74,78114.37,0.0,0.22623,0.00017,17.62032]
[1777790703809,30.74,78114.37,0.0,0.22623,0.00017,17.62041]
[1777790711561,30.74,78114.17,0.0,0.22621,0.00017,17.61928]
[1777790716633,30.74,78113.86,0.0,0.22617,0.00017,17.61758]
[1777790725428,30.75,78114.58,0.0,0.22631,0.00017,17.62387]
[1777790731470,30.75,78114.33,0.0,0.22624,0.00017,17.61773]
[1777790736727,30.75,78114.26,0.0,0.22623,0.00017,17.6176]
[1777790746797,30.75,78114.01,0.0,0.22621,0.00017,17.61648]
[1777790756867,30.75,78113.85,0.0,0.2262,0.00017,17.6161]
[1777790762689,30.75,78113.76,0.0,0.2262,0.00017,17.61579]
[1777790768316,30.76,78113.59,0.0,0.22618,0.00017,17.61487]
[1777790770569,30.76,78113.58,0.0,0.22618,0.00017,17.61487]
[1777790770588,30.76,78113.58,0.0,0.22618,0.00017,17.61487]
[1777790770974,30.76,78113.58,0.0,0.22618,0.00017,17.61487]
[1777790771073,30.76,78113.58,0.0,0.22618,0.00017,17.61509]
[1777790777007,30.76,78113.56,0.0,0.22619,0.00017,17.61537]
[1777790786786,30.76,78113.56,0.0,0.22619,0.00017,17.61537]
[1777790791864,30.76,78113.51,0.0,0.2262,0.00017,17.61597]
[1777790797149,30.76,78113.48,0.0,0.22617,0.00017,17.61145]
[1777790804293,30.76,78113.48,0.0,0.22617,0.00017,17.61167]
[1777790813401,30.76,78113.45,0.0,0.22618,0.00017,17.61222]
[1777790821094,30.77,78113.43,0.0,0.22621,0.00017,17.61347]
[1777790827359,30.77,78113.58,0.0,0.22625,0.00017,17.61522]
[1777790834644,30.77,78113.58,0.0,0.22626,0.00017,17.61562]
[1777790834670,30.77,78113.58,0.0,0.22626,0.00017,17.61562]
[1777790834682,30.77,78113.58,0.0,0.22626,0.00017,17.61562]
[1777790839528,30.77,78113.52,0.0,0.22627,0.00017,17.61587]
[1777790839572,30.77,78113.52,0.0,0.22627,0.00017,17.61587]
[1777790839574,30.77,78113.52,0.0,0.22627,0.00017,17.61587]
[1777790840228,30.77,78113.88,0.0,0.22633,0.00017,17.61878]
[1777790842044,30.77,78117.7,0.0,0.22697,0.00017,17.64775]
[1777790842061,30.77,78117.7,0.0,0.22697,0.00017,17.64775]
[1777790842261,30.77,78117.7,0.0,0.22697,0.00017,17.64775]
[1777790842347,30.78,78117.49,0.0,0.22694,0.00017,17.64622]
[1777790847499,30.78,78118.77,0.0,0.22716,0.00017,17.65613]
[1777790852754,30.78,78118.14,0.0,0.22702,0.00017,17.64681]
[1777790858355,30.78,78117.68,0.0,0.22694,0.00017,17.64357]
[1777790863390,30.78,78117.14,0.0,0.22686,0.00017,17.63962]
[1777790868425,30.78,78116.43,0.0,0.22674,0.00017,17.63438]
[1777790873464,30.78,78116.36,0.0,0.22673,0.00017,17.63396]
[1777790881419,30.78,78116.05,0.0,0.22668,0.00017,17.6317]
[1777790890579,30.78,78109.62,0.0,0.22562,0.00017,17.58333]
[1777790895614,30.78,78114.24,0.0,0.22639,0.00017,17.61854]
[1777790897083,30.78,78114.24,0.0,0.22639,0.00017,17.61854]
[1777790899461,30.78,78122.42,0.0,0.22776,0.00017,17.6804]
[1777790901142,30.78,78122.38,0.0,0.22775,0.00017,17.68005]
[1777790901159,30.78,78122.38,0.0,0.22775,0.00017,17.68005]
[1777790903154,30.78,78122.23,0.0,0.22773,0.00017,17.67887]
[1777790903499,30.78,78122.07,0.0,0.2277,0.00017,17.67758]
[1777790908513,30.78,78121.72,0.0,0.22764,0.00017,17.67479]
[1777790913524,30.78,78121.27,0.0,0.22752,0.00017,17.66652]
[1777790915934,30.78,78121.27,0.0,0.22752,0.00017,17.66647]
[1777790925424,30.78,78121.27,0.0,0.22751,0.00017,17.66639]
[1777790936075,30.78,78120.64,0.0,0.22741,0.00017,17.66171]
[1777790948204,30.78,78119.84,0.0,0.22729,0.00017,17.65615]
[1777790954023,30.78,78119.42,0.0,0.22722,0.00017,17.65311]
[1777790959533,30.78,78119.44,0.0,0.22723,0.00017,17.65351]
[1777790968345,30.78,78119.31,0.0,0.22722,0.00017,17.65303]
[1777790974163,30.78,78120.71,0.0,0.22742,0.00017,17.6592]
[1777790979199,30.78,78125.91,0.0,0.22829,0.00017,17.69844]
[1777790986249,30.78,78127.26,0.0,0.22852,0.00017,17.70844]
[1777790989323,30.78,78129.09,0.0,0.22882,0.00017,17.72216]
[1777790990111,30.78,78129.91,0.0,0.22896,0.00017,17.72854]
[1777790990475,30.78,78129.91,0.0,0.22896,0.00017,17.72854]
[1777790990491,30.78,78129.91,0.0,0.22896,0.00017,17.72854]
[1777790990705,30.78,78129.91,0.0,0.22897,0.00017,17.72873]
[1777790990712,30.78,78129.91,0.0,0.22897,0.00017,17.72873]
[1777790991063,30.78,78129.91,0.0,0.22897,0.00017,17.72873]
[1777790991080,30.78,78129.91,0.0,0.22897,0.00017,17.72873]
[1777790991283,30.78,78129.91,0.0,0.22897,0.00017,17.72893]
[1777790991949,30.78,78129.91,0.0,0.22897,0.00017,17.72893]
[1777790991970,30.78,78129.91,0.0,0.22897,0.00017,17.72893]
[1777790992764,30.79,78130.25,0.0,0.22903,0.00017,17.73168]
[1777790992769,30.79,78130.25,0.0,0.22903,0.00017,17.73168]
[1777790992862,30.79,78130.22,0.0,0.22903,0.00017,17.73145]
[1777790997905,30.79,78130.93,0.0,0.22917,0.00017,17.73758]
[1777791004219,30.79,78131.34,0.0,0.22925,0.00017,17.74109]
[1777791012432,30.79,78134.49,0.0,0.2298,0.00017,17.76589]
[1777791015834,30.79,78140.97,0.0,0.2309,0.00017,17.81483]
[1777791015855,30.79,78140.97,0.0,0.2309,0.00017,17.81483]
[1777791016610,30.79,78147.99,0.0,0.23209,0.00017,17.86752]
[1777791018131,30.79,78155.49,0.0,0.23336,0.00017,17.92362]
[1777791018162,30.79,78155.49,0.0,0.23336,0.00017,17.92362]
[1777791019239,30.79,78155.49,0.0,0.23336,0.00017,17.92361]
[1777791019583,30.79,78157.11,0.0,0.23364,0.00017,17.93567]
[1777791024588,30.79,78157.67,0.0,0.23373,0.00017,17.93975]
[1777791030697,30.79,78158.29,0.0,0.23383,0.00017,17.94406]
[1777791033612,30.79,78158.96,0.0,0.2339,0.00017,17.94427]
[1777791033664,30.79,78158.98,0.0,0.2339,0.00017,17.94439]
[1777791034585,30.79,78163.81,0.0,0.23472,0.00017,17.98031]
[1777791036161,30.79,78166.44,0.0,0.23517,0.00017,17.99978]
[1777791036934,30.79,78167.89,0.0,0.23541,0.00017,18.01045]
[1777791042643,30.79,78168.21,0.0,0.23545,0.00017,18.01214]
[1777791048906,30.79,78167.58,0.0,0.23533,0.00017,18.00669]
[1777791055145,30.79,78167.58,0.0,0.23532,0.00017,18.00643]
[1777791061359,30.78,78166.93,0.0,0.23519,0.00017,18.00058]
[1777791067304,30.78,78169.62,0.0,0.23562,0.00017,18.0196]
[1777791072852,30.78,78168.29,0.0,0.23537,0.00017,18.00885]
[1777791074735,30.78,78168.25,0.0,0.23536,0.00017,18.00842]
[1777791074758,30.78,78168.25,0.0,0.23536,0.00017,18.00842]
[1777791076265,30.78,78168.96,0.0,0.23548,0.00017,18.01357]
[1777791076692,30.78,78168.96,0.0,0.23548,0.00017,18.01357]
[1777791076733,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791076743,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791076803,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791076934,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077012,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077123,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077158,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077594,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077613,30.78,78171.48,0.0,0.23591,0.00017,18.03216]
[1777791077623,30.78,78174.41,0.0,0.23641,0.00017,18.05399]
[1777791078296,30.78,78174.41,0.0,0.23641,0.00017,18.05399]
[1777791078309,30.78,78180.71,0.0,0.2375,0.00017,18.1009]
[1777791079027,30.78,78180.71,0.0,0.2375,0.00017,18.1009]
[1777791079068,30.78,78180.71,0.0,0.2375,0.00017,18.1009]
[1777791079075,30.78,78180.71,0.0,0.2375,0.00017,18.1009]
[1777791079907,30.78,78180.71,0.0,0.23753,0.00017,18.10234]
[1777791084731,30.78,78182.98,0.0,0.23793,0.00017,18.11971]
[1777791084741,30.78,78182.98,0.0,0.23793,0.00017,18.11971]
[1777791084941,30.78,78183.19,0.0,0.23797,0.00017,18.1214]
[1777791088476,30.78,78183.98,0.0,0.23811,0.00017,18.1275]
[1777791089121,30.78,78184.82,0.0,0.23826,0.00017,18.13398]
[1777791092252,30.78,78185.23,0.0,0.23834,0.00017,18.13714]
[1777791092284,30.78,78185.23,0.0,0.23834,0.00017,18.13714]
[1777791092511,30.78,78185.23,0.0,0.23834,0.00017,18.13714]
[1777791092558,30.79,78186.28,0.0,0.23849,0.00017,18.14061]
[1777791098031,30.81,78190.91,0.0,0.23948,0.00017,18.18275]
[1777791102695,30.82,78191.11,0.0,0.23957,0.00017,18.18656]
[1777791102727,30.82,78191.11,0.0,0.23957,0.00017,18.18656]
[1777791102738,30.82,78192.48,0.0,0.23982,0.00017,18.19729]
[1777791109330,30.83,78193.35,0.0,0.24001,0.00017,18.20521]
[1777791119400,30.83,78195.68,0.0,0.24047,0.00017,18.22471]
[1777791127002,30.84,78196.46,0.0,0.24061,0.00017,18.23095]
[1777791129126,30.84,78201.3,0.0,0.24149,0.00017,18.26836]
[1777791129470,30.84,78207.49,0.0,0.24257,0.00017,18.31402]
[1777791135024,30.85,78212.22,0.0,0.24342,0.00017,18.34992]
[1777791140279,30.85,78210.97,0.0,0.24324,0.00017,18.34196]
[1777791144255,30.88,78213.14,0.0,0.24378,0.00017,18.3645]
[1777791144291,30.88,78213.14,0.0,0.24378,0.00017,18.3645]
[1777791144655,30.88,78216.48,0.0,0.2444,0.00017,18.39074]
[1777791145180,30.88,78216.48,0.0,0.2444,0.00017,18.39074]
[1777791145207,30.88,78216.48,0.0,0.2444,0.00017,18.39074]
[1777791145514,30.89,78216.53,0.0,0.24445,0.00017,18.39273]
[1777791150947,30.9,78211.68,0.0,0.24371,0.00017,18.36132]
[1777791150959,30.9,78211.68,0.0,0.24371,0.00017,18.36132]
[1777791151476,30.9,78212.1,0.0,0.24375,0.00017,18.35988]
[1777791152988,30.9,78212.1,0.0,0.24375,0.00017,18.35988]
[1777791158452,30.91,78217.48,0.0,0.24477,0.00017,18.40265]
[1777791160283,30.91,78218.84,0.0,0.24501,0.00017,18.41266]
[1777791161799,30.91,78219.18,0.0,0.24507,0.00017,18.41539]
[1777791162156,30.91,78219.18,0.0,0.24507,0.00017,18.41539]
[1777791162424,30.91,78219.18,0.0,0.24507,0.00017,18.41539]
[1777791162531,30.91,78219.18,0.0,0.24507,0.00017,18.41539]
[1777791162779,30.91,78219.18,0.0,0.24507,0.00017,18.41539]
[1777791162632,30.92,78227.25,0.0,0.24648,0.00017,18.47396]
[1777791162866,30.92,78227.25,0.0,0.24648,0.00017,18.47396]
[1777791163015,30.92,78227.25,0.0,0.24648,0.00017,18.47396]
[1777791163041,30.92,78227.25,0.0,0.24648,0.00017,18.47396]
[1777791163487,30.92,78227.25,0.0,0.24648,0.00017,18.47406]
[1777791163851,30.92,78227.25,0.0,0.24648,0.00017,18.47406]
[1777791164661,30.92,78227.25,0.0,0.24648,0.00017,18.47406]
[1777791164762,30.92,78242.28,0.0,0.24911,0.00018,18.58252]
[1777791167076,30.92,78240.47,0.0,0.2488,0.00017,18.56968]
[1777791167516,30.92,78233.73,0.0,0.24762,0.00017,18.52129]
[1777791167860,30.92,78233.73,0.0,0.24762,0.00017,18.52129]
[1777791168522,30.92,78233.04,0.0,0.24751,0.00017,18.51645]
[1777791173282,30.92,78231.29,0.0,0.24722,0.00017,18.50443]
[1777791173355,30.92,78231.29,0.0,0.24722,0.00017,18.50443]
[1777791173870,30.92,78235.01,0.0,0.24787,0.00017,18.53133]
[1777791177031,30.92,78240.49,0.0,0.24883,0.00017,18.5709]
[1777791177050,30.92,78240.49,0.0,0.24883,0.00017,18.5709]
[1777791177060,30.92,78240.49,0.0,0.24883,0.00017,18.5709]
[1777791177584,30.92,78240.54,0.0,0.24884,0.00017,18.5713]
[1777791181613,30.92,78254.61,0.0,0.25131,0.00018,18.67216]
[1777791186648,30.92,78252.21,0.0,0.25088,0.00018,18.65467]
[1777791191682,30.92,78247.28,0.0,0.25001,0.00018,18.61926]
[1777791197891,30.92,78245.46,0.0,0.24969,0.00018,18.60624]
[1777791203768,30.92,78243.42,0.0,0.24934,0.00018,18.59178]
[1777791208803,30.92,78243.49,0.0,0.24935,0.00018,18.59244]
[1777791215852,30.92,78242.96,0.0,0.24923,0.00018,18.58424]
[1777791220887,30.92,78246.76,0.0,0.2499,0.00018,18.61172]
[1777791226607,30.92,78251.13,0.0,0.25067,0.00018,18.6432]
[1777791231966,30.92,78258.71,0.0,0.25201,0.00018,18.6975]
[1777791239014,30.93,78257.19,0.0,0.25176,0.00018,18.68739]
[1777791244052,30.93,78253.03,0.0,0.25104,0.00018,18.65819]
[1777791249532,30.93,78258.79,0.0,0.25207,0.00018,18.69983]
[1777791255241,30.93,78265.49,0.0,0.25326,0.00018,18.74782]
[1777791255675,30.93,78269.19,0.0,0.25391,0.00018,18.77415]
[1777791261174,30.93,78272.33,0.0,0.25447,0.00018,18.79649]
[1777791265742,30.93,78273.69,0.0,0.25471,0.00018,18.80618]
[1777791265759,30.93,78277.84,0.0,0.25545,0.00018,18.83557]
[1777791266181,30.93,78277.84,0.0,0.25545,0.00018,18.83557]
[1777791266532,30.93,78277.84,0.0,0.25545,0.00018,18.83557]
[1777791266574,30.93,78277.84,0.0,0.25545,0.00018,18.83557]
[1777791266715,30.93,78277.84,0.0,0.25545,0.00018,18.83557]
[1777791266868,30.93,78297.73,0.0,0.25899,0.00018,18.97561]
[1777791267241,30.93,78297.73,0.0,0.25899,0.00018,18.97561]
[1777791267546,30.93,78299.31,0.0,0.25927,0.00018,18.98676]
[1777791268174,30.93,78299.31,0.0,0.25927,0.00018,18.98676]
[1777791268368,30.93,78298.16,0.0,0.25906,0.00018,18.9787]
[1777791269604,30.93,78298.16,0.0,0.25906,0.00018,18.9787]
[1777791269902,30.93,78293.62,0.0,0.25826,0.00018,18.94692]
[1777791274746,30.93,78301.43,0.0,0.25963,0.00018,18.99756]
[1777791280833,30.93,78302.43,0.0,0.25981,0.00018,19.00475]
[1777791285332,30.93,78303.07,0.0,0.25992,0.00018,19.00914]
[1777791286545,30.93,78303.23,0.0,0.25995,0.00018,19.0102]
[1777791286655,30.93,78303.23,0.0,0.25995,0.00018,19.0102]
[1777791287876,30.93,78306.7,0.0,0.26057,0.00018,19.03432]
[1777791287935,30.93,78316.12,0.0,0.26226,0.00018,19.10005]
[1777791292402,30.93,78308.3,0.0,0.26087,0.00018,19.04585]
[1777791296327,30.93,78307.83,0.0,0.26078,0.00018,19.04263]
[1777791296886,30.93,78307.83,0.0,0.26078,0.00018,19.04263]
[1777791296923,30.93,78307.83,0.0,0.26078,0.00018,19.04263]
[1777791299481,30.93,78306.81,0.0,0.2606,0.00018,19.03556]
[1777791299502,30.93,78306.81,0.0,0.2606,0.00018,19.03556]
[1777791300045,30.93,78302.19,0.0,0.25978,0.00018,19.00333]
[1777791300785,30.94,78302.13,0.0,0.25977,0.00018,19.00297]
[1777791305583,30.93,78301.17,0.0,0.25959,0.00018,18.99613]
[1777791305625,30.93,78297.36,0.0,0.25891,0.00018,18.96942]
[1777791307707,30.93,78294.7,0.0,0.25844,0.00018,18.95077]
[1777791307828,30.93,78294.7,0.0,0.25844,0.00018,18.95077]
[1777791307882,30.93,78294.7,0.0,0.25844,0.00018,18.95077]
[1777791307890,30.93,78294.7,0.0,0.25844,0.00018,18.95077]
[1777791307944,30.93,78294.14,0.0,0.25834,0.00018,18.94687]
[1777791310744,30.94,78285.29,0.0,0.25676,0.00018,18.88473]
[1777791312854,30.94,78275.36,0.0,0.255,0.00018,18.81457]
[1777791313918,30.94,78275.36,0.0,0.255,0.00018,18.81457]
[1777791313943,30.94,78275.36,0.0,0.255,0.00018,18.81457]
[1777791314556,30.93,78275.01,0.0,0.25494,0.00018,18.81204]
[1777791320815,30.93,78274.18,0.0,0.25479,0.00018,18.80598]
[1777791327647,30.93,78273.98,0.0,0.25474,0.00018,18.80434]
[1777791332682,30.93,78272.94,0.0,0.25452,0.00018,18.79218]
[1777791337845,30.93,78272.58,0.0,0.25445,0.00018,18.78955]
[1777791345140,30.93,78272.1,0.0,0.25436,0.00018,18.78601]
[1777791350808,30.93,78271.58,0.0,0.25427,0.00018,18.78223]
[1777791355844,30.93,78271.03,0.0,0.25417,0.00018,18.77835]
[1777791358874,30.93,78259.2,0.0,0.25209,0.00018,18.6943]
[1777791362891,30.93,78250.34,0.0,0.25055,0.00018,18.63165]
[1777791363350,30.93,78250.34,0.0,0.25055,0.00018,18.63165]
[1777791363377,30.93,78250.34,0.0,0.25055,0.00018,18.63165]
[1777791365206,30.94,78251.56,0.0,0.25076,0.00018,18.64058]
[1777791365218,30.94,78251.56,0.0,0.25076,0.00018,18.64058]
[1777791365461,30.94,78251.24,0.0,0.25071,0.00018,18.63829]
[1777791366058,30.94,78251.24,0.0,0.25071,0.00018,18.63829]
[1777791367252,30.94,78251.24,0.0,0.25071,0.00018,18.63848]
[1777791367927,30.94,78251.89,0.0,0.25083,0.00018,18.64322]
[1777791372963,30.94,78256.87,0.0,0.25172,0.00018,18.67917]
[1777791373398,30.94,78256.87,0.0,0.25172,0.00018,18.67917]
[1777791373970,30.94,78256.68,0.0,0.25168,0.00018,18.67787]
[1777791378756,30.94,78256.08,0.0,0.25158,0.00018,18.67384]
[1777791378758,30.94,78256.08,0.0,0.25158,0.00018,18.67384]
[1777791378773,30.94,78256.08,0.0,0.25158,0.00018,18.67384]
[1777791381523,30.94,78259.84,0.0,0.25225,0.00018,18.70079]
[1777791381530,30.94,78259.84,0.0,0.25225,0.00018,18.70079]
[1777791381541,30.94,78259.84,0.0,0.25225,0.00018,18.70079]
[1777791383558,30.94,78259.25,0.0,0.25215,0.00018,18.69665]
[1777791383565,30.94,78259.25,0.0,0.25215,0.00018,18.69665]
[1777791383737,30.94,78259.25,0.0,0.25215,0.00018,18.69668]
[1777791389078,30.94,78260.48,0.0,0.25237,0.00018,18.70563]
[1777791394114,30.94,78262.79,0.0,0.25274,0.00018,18.71762]
[1777791400157,30.94,78263.91,0.0,0.25295,0.00018,18.7258]
[1777791406201,30.94,78264.59,0.0,0.25307,0.00018,18.73085]
[1777791411444,30.94,78263.71,0.0,0.25292,0.00018,18.72474]
[1777791417277,30.94,78264.68,0.0,0.2531,0.00018,18.73183]
[1777791423319,30.94,78267.49,0.0,0.2536,0.00018,18.7519]
[1777791428387,30.94,78267.92,0.0,0.25367,0.00018,18.75499]
[1777791434395,30.94,78272.59,0.0,0.2545,0.00018,18.7881]
[1777791441655,30.94,78272.06,0.0,0.2544,0.00018,18.78422]
[1777791447488,30.94,78273.17,0.0,0.2546,0.00018,18.792]
[1777791452524,30.94,78272.92,0.0,0.25451,0.00018,18.78548]
[1777791456320,30.94,78272.6,0.0,0.25445,0.00018,18.78308]
[1777791456330,30.94,78272.6,0.0,0.25445,0.00018,18.78308]
[1777791457015,30.94,78272.6,0.0,0.25445,0.00018,18.78308]
[1777791457055,30.94,78272.6,0.0,0.25445,0.00018,18.78308]
[1777791457047,30.94,78272.27,0.0,0.25439,0.00018,18.78071]
[1777791458871,30.94,78272.27,0.0,0.25439,0.00018,18.78068]
[1777791465135,30.94,78272.27,0.0,0.25439,0.00018,18.78049]
[1777791465171,30.94,78272.27,0.0,0.25439,0.00018,18.78049]
[1777791466005,30.94,78263.98,0.0,0.25292,0.00018,18.72154]
[1777791466560,30.94,78263.98,0.0,0.25292,0.00018,18.72154]
[1777791466643,30.94,78262.33,0.0,0.25263,0.00018,18.70977]
[1777791471865,30.94,78261.16,0.0,0.25242,0.00018,18.70123]
[1777791477236,30.94,78261.36,0.0,0.25245,0.00018,18.7026]
[1777791480488,30.94,78263.07,0.0,0.25275,0.00018,18.71466]
[1777791480518,30.94,78263.07,0.0,0.25275,0.00018,18.71466]
[1777791480720,30.94,78263.07,0.0,0.25275,0.00018,18.71465]
[1777791485756,30.94,78264.06,0.0,0.25292,0.00018,18.72162]
[1777791492006,30.94,78265.34,0.0,0.25315,0.00018,18.73074]
[1777791498409,30.94,78265.34,0.0,0.25315,0.00018,18.73078]
[1777791503882,30.94,78267.73,0.0,0.25357,0.00018,18.74794]
[1777791510271,30.94,78267.73,0.0,0.25357,0.00018,18.74794]
[1777791515967,30.94,78264.16,0.0,0.25291,0.00018,18.7181]
[1777791523016,30.94,78261.97,0.0,0.25253,0.00018,18.70264]
[1777791529062,30.94,78259.79,0.0,0.25215,0.00018,18.68741]
[1777791534095,30.94,78258.72,0.0,0.25197,0.00018,18.6801]
[1777791540137,30.94,78258.67,0.0,0.25197,0.00018,18.68016]
[1777791545172,30.95,78264.28,0.0,0.25297,0.00018,18.72033]
[1777791545584,30.95,78264.28,0.0,0.25297,0.00018,18.72033]
[1777791545803,30.95,78264.28,0.0,0.25297,0.00018,18.72033]
[1777791545820,30.95,78264.28,0.0,0.25297,0.00018,18.72033]
[1777791546179,30.95,78264.81,0.0,0.25306,0.00018,18.72412]
[1777791546489,30.95,78264.81,0.0,0.25306,0.00018,18.72412]
[1777791552221,30.95,78267.4,0.0,0.25352,0.00018,18.7426]
[1777791556006,30.95,78267.63,0.0,0.25356,0.00018,18.74425]
[1777791556028,30.95,78267.63,0.0,0.25356,0.00018,18.74425]
[1777791556037,30.95,78267.63,0.0,0.25356,0.00018,18.74425]
[1777791556769,30.95,78267.62,0.0,0.25356,0.00018,18.74419]
[1777791556797,30.95,78267.62,0.0,0.25356,0.00018,18.74419]
[1777791557633,30.95,78267.77,0.0,0.25359,0.00018,18.74527]
[1777791557654,30.95,78267.77,0.0,0.25359,0.00018,18.74527]
[1777791563145,30.95,78267.8,0.0,0.25359,0.00018,18.74551]
[1777791569350,30.95,78266.56,0.0,0.25338,0.00018,18.73683]
[1777791574381,30.95,78266.55,0.0,0.25334,0.00018,18.73224]
[1777791577502,30.95,78266.52,0.0,0.25334,0.00018,18.73205]
[1777791578309,30.95,78266.32,0.0,0.2533,0.00018,18.73069]
[1777791579006,30.95,78266.32,0.0,0.2533,0.00018,18.73069]
[1777791579163,30.95,78266.32,0.0,0.2533,0.00018,18.73069]
[1777791579419,30.95,78266.32,0.0,0.2533,0.00018,18.73076]
[1777791585936,30.95,78266.36,0.0,0.25332,0.00018,18.73118]
[1777791591353,30.95,78266.45,0.0,0.25334,0.00018,18.73208]
[1777791597542,30.95,78266.24,0.0,0.25331,0.00018,18.73087]
[1777791601582,30.95,78266.22,0.0,0.25331,0.00018,18.73086]
[1777791601615,30.95,78272.18,0.0,0.25436,0.00018,18.7732]
[1777791603587,30.95,78266.94,0.0,0.25344,0.00018,18.73607]
[1777791603609,30.95,78266.94,0.0,0.25344,0.00018,18.73607]
[1777791604444,30.95,78266.22,0.0,0.25331,0.00018,18.73095]
[1777791605662,30.95,78266.22,0.0,0.25331,0.00018,18.73099]
[1777791605709,30.95,78267.97,0.0,0.25362,0.00018,18.74349]
[1777791607744,30.95,78267.97,0.0,0.25362,0.00018,18.74349]
[1777791607764,30.95,78267.97,0.0,0.25362,0.00018,18.74349]
[1777791607771,30.95,78267.97,0.0,0.25362,0.00018,18.74349]
[1777791612856,30.95,78268.99,0.0,0.25381,0.00018,18.75083]
[1777791619704,30.95,78269.34,0.0,0.25387,0.00018,18.75338]
[1777791624739,30.95,78270.63,0.0,0.2541,0.00018,18.76258]
[1777791630064,30.95,78275.01,0.0,0.25487,0.00018,18.79357]
[1777791630162,30.95,78273.91,0.0,0.25468,0.00018,18.78576]
[1777791635817,30.95,78274.62,0.0,0.25476,0.00018,18.78597]
[1777791640932,30.95,78277.84,0.0,0.25533,0.00018,18.80855]
[1777791645030,30.95,78284.79,0.0,0.25655,0.00018,18.85722]
[1777791645235,30.95,78285.09,0.0,0.2566,0.00018,18.85919]
[1777791646375,30.95,78287.87,0.0,0.25709,0.00018,18.87864]
[1777791647260,30.95,78288.72,0.0,0.25724,0.00018,18.88448]
[1777791652279,30.95,78292.65,0.0,0.25792,0.00018,18.91145]
[1777791657279,30.94,78293.77,0.0,0.2581,0.00018,18.91842]
[1777791662282,30.94,78296.29,0.0,0.25853,0.00018,18.93536]
[1777791666362,30.94,78303.91,0.0,0.25989,0.00018,18.98882]
[1777791668547,30.94,78304.95,0.0,0.26008,0.00018,18.99611]
[1777791668585,30.94,78304.95,0.0,0.26008,0.00018,18.99611]
[1777791668600,30.94,78304.95,0.0,0.26008,0.00018,18.99611]
[1777791668622,30.94,78304.95,0.0,0.26008,0.00018,18.99611]
[1777791668727,30.94,78304.95,0.0,0.26008,0.00018,18.99611]
[1777791669057,30.94,78304.92,0.0,0.26007,0.00018,18.9959]
[1777791670220,30.94,78319.53,0.0,0.2627,0.00018,19.09755]
[1777791670663,30.94,78319.53,0.0,0.2627,0.00018,19.09755]
[1777791670695,30.94,78319.53,0.0,0.2627,0.00018,19.09755]
[1777791670769,30.94,78319.53,0.0,0.2627,0.00018,19.09755]
[1777791671184,30.94,78319.85,0.0,0.26275,0.00018,19.09968]
[1777791677111,30.94,78322.33,0.0,0.26318,0.00018,19.11617]
[1777791682203,30.94,78320.63,0.0,0.26287,0.00018,19.10413]
[1777791687493,30.93,78319.61,0.0,0.26268,0.00018,19.09697]
[1777791693223,30.93,78318.85,0.0,0.2625,0.00018,19.08695]
[1777791698261,30.94,78322.4,0.0,0.26315,0.00018,19.11182]
[1777791703296,30.94,78321.88,0.0,0.26306,0.00018,19.10845]
[1777791706317,30.94,78314.46,0.0,0.26173,0.00018,19.05711]
[1777791711352,30.94,78313.83,0.0,0.26163,0.00018,19.05305]
[1777791716389,30.94,78317.44,0.0,0.26228,0.00018,19.07842]
[1777791721421,30.94,78317.27,0.0,0.26226,0.00018,19.07748]
[1777791726457,30.94,78316.78,0.0,0.26218,0.00018,19.07434]
[1777791731491,30.94,78316.74,0.0,0.26218,0.00018,19.07433]
[1777791737310,30.94,78318.94,0.0,0.26258,0.00018,19.08983]
[1777791740341,30.94,78325.2,0.0,0.26371,0.00018,19.13332]
[1777791740379,30.94,78325.2,0.0,0.26371,0.00018,19.13332]
[1777791742038,30.94,78326.41,0.0,0.26393,0.00018,19.1417]
[1777791742047,30.94,78326.41,0.0,0.26393,0.00018,19.1417]
[1777791742076,30.94,78326.41,0.0,0.26393,0.00018,19.1417]
[1777791742215,30.94,78326.87,0.0,0.26401,0.00018,19.14491]
[1777791744080,30.94,78328.5,0.0,0.26431,0.00018,19.15618]
[1777791744181,30.94,78328.24,0.0,0.26426,0.00018,19.15438]
[1777791749648,30.94,78330.6,0.0,0.26469,0.00018,19.17066]
[1777791754654,30.94,78327.6,0.0,0.26411,0.00018,19.14529]
[1777791759690,30.94,78325.54,0.0,0.26373,0.00018,19.13103]
[1777791767956,30.94,78327.71,0.0,0.26412,0.00018,19.14595]
[1777791774000,30.94,78331.56,0.0,0.26481,0.00018,19.17211]
[1777791779832,30.94,78329.72,0.0,0.26447,0.00018,19.1592]
[1777791784867,30.94,78329.07,0.0,0.26435,0.00018,19.15457]
[1777791788998,30.94,78329.02,0.0,0.26434,0.00018,19.15413]
[1777791789014,30.94,78329.02,0.0,0.26434,0.00018,19.15413]
[1777791789167,30.94,78329.02,0.0,0.26434,0.00018,19.15413]
[1777791789439,30.94,78328.54,0.0,0.26425,0.00018,19.15074]
[1777791795972,30.94,78329.05,0.0,0.26433,0.00018,19.15406]
[1777791801988,30.94,78329.31,0.0,0.26437,0.00018,19.1555]
[1777791807022,30.94,78328.97,0.0,0.2643,0.00018,19.15288]
[1777791812057,30.93,78328.74,0.0,0.26422,0.00018,19.14642]
[1777791819107,30.93,78328.46,0.0,0.26416,0.00018,19.14412]
[1777791824361,30.93,78327.98,0.0,0.26407,0.00018,19.14061]
[1777791826995,30.93,78326.93,0.0,0.26387,0.00018,19.13331]
[1777791827987,30.93,78326.84,0.0,0.26386,0.00018,19.13267]
[1777791828169,30.93,78327.03,0.0,0.26389,0.00018,19.13397]
[1777791829971,30.93,78326.65,0.0,0.26382,0.00018,19.13132]
[1777791830007,30.93,78326.65,0.0,0.26382,0.00018,19.13132]
[1777791830045,30.93,78326.65,0.0,0.26382,0.00018,19.13132]
[1777791830051,30.93,78326.65,0.0,0.26382,0.00018,19.13132]
[1777791830185,30.93,78326.65,0.0,0.26382,0.00018,19.13131]
[1777791835219,30.93,78327.74,0.0,0.26401,0.00018,19.13857]
[1777791840255,30.93,78327.16,0.0,0.2639,0.00018,19.13443]
[1777791842220,30.93,78325.79,0.0,0.26366,0.00018,19.12495]
[1777791842322,30.93,78324.32,0.0,0.26339,0.00018,19.11476]
[1777791842750,30.93,78324.32,0.0,0.26339,0.00018,19.11476]
[1777791843265,30.93,78324.32,0.0,0.26339,0.00018,19.11476]
[1777791843366,30.93,78322.71,0.0,0.2631,0.00018,19.10361]
[1777791846320,30.93,78318.43,0.0,0.26232,0.00018,19.07371]
[1777791846387,30.93,78316.72,0.0,0.26201,0.00018,19.0617]
[1777791847409,30.93,78316.72,0.0,0.26201,0.00018,19.0617]
[1777791848363,30.93,78314.93,0.0,0.26169,0.00018,19.04911]
[1777791848414,30.93,78311.45,0.0,0.26106,0.00018,19.02474]
[1777791849289,30.93,78311.45,0.0,0.26106,0.00018,19.02474]
[1777791849322,30.93,78311.45,0.0,0.26106,0.00018,19.02474]
[1777791849339,30.93,78311.45,0.0,0.26106,0.00018,19.02474]
[1777791852438,30.93,78307.91,0.0,0.26042,0.00018,18.99973]
[1777791852459,30.93,78307.81,0.0,0.26039,0.00018,18.99893]
[1777791854444,30.93,78303.73,0.0,0.25966,0.00018,18.97041]
[1777791854459,30.93,78303.73,0.0,0.25966,0.00018,18.97041]
[1777791854471,30.93,78303.73,0.0,0.25966,0.00018,18.97041]
[1777791854474,30.93,78303.73,0.0,0.25966,0.00018,18.97041]
[1777791854481,30.93,78303.75,0.0,0.25967,0.00018,18.97057]
[1777791856478,30.93,78303.75,0.0,0.25967,0.00018,18.97059]
[1777791856487,30.93,78303.75,0.0,0.25967,0.00018,18.97059]
[1777791857374,30.93,78303.44,0.0,0.25961,0.00018,18.96845]
[1777791862409,30.93,78304.13,0.0,0.25974,0.00018,18.97333]
[1777791867444,30.93,78306.12,0.0,0.2601,0.00018,18.98728]
[1777791872479,30.93,78307.46,0.0,0.2603,0.00018,18.99204]
[1777791877514,30.93,78308.93,0.0,0.26056,0.00018,19.00232]
[1777791882550,30.93,78310.87,0.0,0.26091,0.00018,19.01586]
[1777791887585,30.93,78310.83,0.0,0.2609,0.00018,19.01557]
[1777791891656,30.93,78311.56,0.0,0.26104,0.00018,19.02065]
[1777791891673,30.93,78311.56,0.0,0.26104,0.00018,19.02065]
[1777791891801,30.93,78311.69,0.0,0.26106,0.00018,19.02155]
[1777791894845,30.93,78311.77,0.0,0.26107,0.00018,19.02202]
[1777791894882,30.93,78311.77,0.0,0.26107,0.00018,19.02202]
[1777791894889,30.93,78311.77,0.0,0.26107,0.00018,19.02202]
[1777791895193,30.93,78315.26,0.0,0.26169,0.00018,19.04612]
[1777791896060,30.93,78322.6,0.0,0.26301,0.00018,19.09698]
[1777791897281,30.93,78322.6,0.0,0.26301,0.00018,19.09698]
[1777791897485,30.93,78325.51,0.0,0.26353,0.00018,19.11697]
[1777791899300,30.92,78325.76,0.0,0.26357,0.00018,19.11861]
[1777791899305,30.92,78325.76,0.0,0.26357,0.00018,19.11861]
[1777791899315,30.92,78325.76,0.0,0.26357,0.00018,19.11861]
[1777791899506,30.92,78325.37,0.0,0.2635,0.00018,19.11582]
[1777791901334,30.92,78325.37,0.0,0.2635,0.00018,19.11573]
[1777791901340,30.92,78325.37,0.0,0.2635,0.00018,19.11573]
[1777791901349,30.92,78325.37,0.0,0.2635,0.00018,19.11573]
[1777791901558,30.92,78324.82,0.0,0.2634,0.00018,19.11183]
[1777791903356,30.92,78323.81,0.0,0.26321,0.00018,19.10474]
[1777791903367,30.92,78323.81,0.0,0.26321,0.00018,19.10474]
[1777791905396,30.92,78323.46,0.0,0.26314,0.00018,19.10194]
[1777791905411,30.92,78323.46,0.0,0.26314,0.00018,19.10194]
[1777791910416,30.92,78322.13,0.0,0.26287,0.00018,19.09178]
[1777791915438,30.91,78322.1,0.0,0.26284,0.00018,19.09064]
[1777791920443,30.91,78321.11,0.0,0.26264,0.00018,19.08283]
[1777791920649,30.91,78321.34,0.0,0.26268,0.00018,19.08422]
[1777791920652,30.91,78321.34,0.0,0.26268,0.00018,19.08422]
[1777791921473,30.91,78323.73,0.0,0.2631,0.00018,19.1006]
[1777791922520,30.91,78323.73,0.0,0.2631,0.00018,19.1006]
[1777791922569,30.91,78323.73,0.0,0.2631,0.00018,19.1006]
[1777791923718,30.91,78327.84,0.0,0.26383,0.00018,19.12862]
[1777791924482,30.91,78328.6,0.0,0.26396,0.00018,19.13363]
[1777791930887,30.9,78334.74,0.0,0.26504,0.00018,19.1749]
[1777791936414,30.9,78337.07,0.0,0.26541,0.00018,19.18567]
[1777791936433,30.9,78337.07,0.0,0.26541,0.00018,19.18567]
[1777791937951,30.9,78337.41,0.0,0.26547,0.00018,19.18789]
[1777791937967,30.9,78337.41,0.0,0.26547,0.00018,19.18789]
[1777791937982,30.9,78337.41,0.0,0.26547,0.00018,19.18789]
[1777791937985,30.9,78337.41,0.0,0.26547,0.00018,19.18789]
[1777791938322,30.9,78337.41,0.0,0.26546,0.00018,19.18754]
[1777791940677,30.9,78338.54,0.0,0.26565,0.00018,19.19486]
[1777791940704,30.9,78338.54,0.0,0.26565,0.00018,19.19486]
[1777791941368,30.9,78338.54,0.0,0.26565,0.00018,19.19486]
[1777791941390,30.9,78338.54,0.0,0.26565,0.00018,19.19486]
[1777791942026,30.89,78338.9,0.0,0.26571,0.00018,19.19711]
[1777791942412,30.89,78339.21,0.0,0.26576,0.00018,19.19902]
[1777791947954,30.89,78339.98,0.0,0.26587,0.00018,19.20343]
[1777791951666,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791951806,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791951819,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952050,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952106,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952237,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952340,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952523,30.89,78341.15,0.0,0.26606,0.00018,19.21065]
[1777791952582,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791952826,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791953041,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791953210,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791953359,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791953661,30.89,78361.7,0.0,0.26979,0.00018,19.35099]
[1777791953568,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791953746,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791953836,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791953859,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791954026,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791954601,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791954622,30.88,78379.95,0.0,0.27314,0.00018,19.47457]
[1777791954661,30.88,78375.62,0.0,0.27233,0.00018,19.44509]
[1777791956062,30.88,78372.94,0.0,0.27184,0.00018,19.42684]
[1777791958299,30.88,78367.22,0.0,0.27078,0.00018,19.38784]
[1777791962418,30.88,78365.57,0.0,0.27046,0.00018,19.37577]
[1777791962445,30.88,78365.57,0.0,0.27046,0.00018,19.37577]
[1777791962454,30.88,78365.57,0.0,0.27046,0.00018,19.37577]
[1777791963633,30.88,78365.35,0.0,0.27041,0.00018,19.3741]
[1777791964418,30.88,78365.35,0.0,0.27041,0.00018,19.37393]
[1777791964439,30.88,78364.74,0.0,0.27029,0.00018,19.3696]
[1777791966465,30.88,78364.55,0.0,0.27025,0.00018,19.36813]
[1777791966496,30.88,78364.38,0.0,0.27022,0.00018,19.36679]
[1777791967356,30.88,78364.38,0.0,0.27022,0.00018,19.36679]
[1777791970442,30.87,78364.0,0.0,0.27013,0.00018,19.36363]
[1777791975889,30.87,78363.92,0.0,0.27008,0.00018,19.36173]
[1777791983252,30.86,78362.21,0.0,0.26971,0.00018,19.34817]
[1777791988287,30.85,78362.03,0.0,0.26965,0.00018,19.34573]
[1777791990558,30.85,78361.55,0.0,0.26955,0.00018,19.34221]
[1777791990621,30.85,78361.4,0.0,0.26952,0.00018,19.34092]
[1777791991268,30.85,78361.4,0.0,0.26952,0.00018,19.34092]
[1777791991502,30.85,78361.4,0.0,0.26952,0.00018,19.34092]
[1777791991572,30.85,78359.1,0.0,0.26905,0.00018,19.32036]
[1777791992628,30.85,78373.78,0.0,0.27174,0.00018,19.42013]
[1777791993582,30.85,78373.78,0.0,0.27174,0.00018,19.42013]
[1777791995847,30.85,78377.87,0.0,0.27247,0.00018,19.44707]
[1777791996012,30.85,78377.87,0.0,0.27247,0.00018,19.44707]
[1777791996066,30.85,78377.87,0.0,0.27247,0.00018,19.44707]
[1777791996418,30.85,78377.87,0.0,0.27247,0.00018,19.44707]
[1777791996520,30.85,78377.87,0.0,0.27247,0.00018,19.44707]
[1777791996620,30.85,78380.28,0.0,0.2729,0.00018,19.46311]
[1777791996834,30.85,78380.28,0.0,0.2729,0.00018,19.46311]
[1777791997440,30.85,78388.71,0.0,0.27445,0.00018,19.51967]
[1777792003393,30.84,78389.5,0.0,0.27454,0.00018,19.52311]
[1777792008427,30.83,78389.44,0.0,0.27449,0.00018,19.52119]
[1777792011248,30.83,78389.81,0.0,0.27454,0.00018,19.52308]
[1777792011296,30.83,78389.81,0.0,0.27454,0.00018,19.52308]
[1777792016680,30.82,78391.62,0.0,0.27484,0.00018,19.53399]
[1777792022525,30.81,78386.25,0.0,0.27376,0.00018,19.49473]
[1777792027560,30.77,78385.14,0.0,0.27331,0.00018,19.47881]
[1777792032595,30.75,78384.06,0.0,0.27291,0.00018,19.46441]
[1777792037630,30.72,78386.59,0.0,0.27319,0.00018,19.4748]
[1777792042666,30.71,78385.37,0.0,0.27292,0.00018,19.4649]
[1777792044000,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044103,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044152,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044214,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044563,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044592,30.71,78386.15,0.0,0.27306,0.00018,19.47008]
[1777792044693,30.71,78391.61,0.0,0.27407,0.00019,19.50694]
[1777792045623,30.71,78391.61,0.0,0.27407,0.00019,19.50694]
[1777792045725,30.71,78412.36,0.0,0.27792,0.00019,19.64631]
[1777792045842,30.71,78412.36,0.0,0.27792,0.00019,19.64631]
[1777792046149,30.71,78412.36,0.0,0.27792,0.00019,19.64631]
[1777792046180,30.71,78412.36,0.0,0.27792,0.00019,19.64631]
[1777792046235,30.71,78412.36,0.0,0.27792,0.00019,19.64631]
[1777792046701,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792046895,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792047678,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792047688,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792047692,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792047698,30.71,78411.87,0.0,0.27782,0.00019,19.64289]
[1777792047738,30.71,78399.02,0.0,0.27542,0.00019,19.55638]
[1777792047980,30.71,78399.02,0.0,0.27542,0.00019,19.55638]
[1777792048338,30.71,78399.02,0.0,0.27542,0.00019,19.55638]
[1777792048378,30.71,78399.02,0.0,0.27542,0.00019,19.55638]
[1777792048715,30.71,78399.02,0.0,0.27542,0.00019,19.55619]
[1777792053750,30.7,78394.36,0.0,0.27449,0.00019,19.51918]
[1777792054075,30.7,78394.36,0.0,0.27449,0.00019,19.51918]
[1777792054758,30.7,78394.99,0.0,0.2746,0.00019,19.52318]
[1777792059792,30.7,78395.17,0.0,0.2746,0.00019,19.52307]
[1777792064827,30.69,78395.14,0.0,0.27455,0.00019,19.52152]
[1777792072379,30.68,78394.89,0.0,0.27447,0.00019,19.51875]
[1777792077917,30.68,78390.91,0.0,0.27367,0.00019,19.48955]
[1777792083017,30.67,78391.73,0.0,0.27381,0.00019,19.49456]
[1777792083846,30.67,78391.72,0.0,0.2738,0.00019,19.49421]
[1777792083885,30.67,78391.72,0.0,0.2738,0.00019,19.49421]
[1777792084649,30.67,78391.72,0.0,0.2738,0.00019,19.49421]
[1777792086702,30.67,78397.01,0.0,0.27478,0.00019,19.52988]
[1777792086729,30.67,78404.21,0.0,0.27611,0.00019,19.57812]
[1777792088413,30.67,78404.21,0.0,0.27611,0.00019,19.57812]
[1777792088514,30.67,78404.43,0.0,0.27614,0.00019,19.57919]
[1777792094030,30.66,78410.77,0.0,0.27729,0.00019,19.62074]
[1777792096901,30.66,78413.47,0.0,0.27777,0.00019,19.63815]
[1777792097053,30.66,78413.47,0.0,0.27777,0.00019,19.63815]
[1777792102943,30.66,78412.08,0.0,0.27749,0.00019,19.62802]
[1777792102966,30.66,78412.08,0.0,0.27749,0.00019,19.62802]
[1777792103132,30.66,78412.46,0.0,0.27755,0.00019,19.63018]
[1777792109140,30.65,78407.26,0.0,0.27654,0.00019,19.59402]
[1777792110477,30.65,78407.26,0.0,0.27654,0.00019,19.59402]
[1777792110566,30.65,78407.0,0.0,0.27649,0.00019,19.59205]
[1777792113263,30.65,78400.67,0.0,0.27527,0.00019,19.54457]
[1777792119210,30.65,78402.66,0.0,0.27562,0.00019,19.55739]
[1777792124245,30.64,78403.28,0.0,0.27572,0.00019,19.56109]
[1777792133140,30.64,78403.57,0.0,0.27576,0.00019,19.56266]
[1777792133166,30.64,78403.57,0.0,0.27576,0.00019,19.56266]
[1777792133177,30.64,78403.57,0.0,0.27576,0.00019,19.56266]
[1777792138344,30.64,78404.22,0.0,0.27584,0.00019,19.56543]
[1777792141763,30.63,78403.62,0.0,0.27572,0.00019,19.56112]
[1777792141807,30.63,78403.62,0.0,0.27572,0.00019,19.56112]
[1777792142281,30.63,78403.61,0.0,0.27571,0.00019,19.56092]
[1777792143690,30.63,78403.61,0.0,0.27571,0.00019,19.5608]
[1777792143782,30.63,78402.26,0.0,0.27545,0.00019,19.55156]
[1777792149421,30.63,78400.81,0.0,0.27517,0.00019,19.54111]
[1777792151831,30.63,78400.62,0.0,0.27513,0.00019,19.53971]
[1777792151872,30.63,78398.88,0.0,0.2748,0.00019,19.52783]
[1777792157097,30.63,78394.63,0.0,0.274,0.00019,19.49858]
[1777792157119,30.63,78394.63,0.0,0.274,0.00019,19.49858]
[1777792157131,30.63,78394.63,0.0,0.274,0.00019,19.49858]
[1777792157644,30.63,78393.08,0.0,0.27371,0.00019,19.488]
[1777792159989,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160017,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160033,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160733,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160740,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160776,30.63,78389.8,0.0,0.2731,0.00019,19.46559]
[1777792160805,30.63,78390.55,0.0,0.27323,0.00019,19.47064]
[1777792162053,30.63,78390.55,0.0,0.27323,0.00019,19.47059]
[1777792162513,30.63,78387.67,0.0,0.2727,0.00019,19.45096]
[1777792167924,30.62,78385.67,0.0,0.27232,0.00019,19.43697]
[1777792173274,30.62,78386.56,0.0,0.27243,0.00019,19.43777]
[1777792178648,30.62,78386.46,0.0,0.27238,0.00019,19.43629]
[1777792183683,30.62,78387.45,0.0,0.27255,0.00019,19.44243]
[1777792188634,30.61,78385.29,0.0,0.27213,0.00019,19.42713]
[1777792188782,30.61,78375.28,0.0,0.27028,0.00018,19.35848]
[1777792190591,30.61,78370.86,0.0,0.26946,0.00018,19.32799]
[1777792190914,30.61,78367.88,0.0,0.26891,0.00018,19.30739]
[1777792192597,30.61,78369.44,0.0,0.26919,0.00018,19.31806]
[1777792192612,30.61,78369.44,0.0,0.26919,0.00018,19.31806]
[1777792194446,30.61,78370.15,0.0,0.26932,0.00018,19.32279]
[1777792194471,30.61,78370.15,0.0,0.26932,0.00018,19.32279]
[1777792194762,30.61,78370.15,0.0,0.26932,0.00018,19.32271]
[1777792199777,30.61,78369.62,0.0,0.26921,0.00018,19.31866]
[1777792203586,30.61,78370.88,0.0,0.26943,0.00018,19.32712]
[1777792203636,30.61,78370.88,0.0,0.26943,0.00018,19.32712]
[1777792203681,30.61,78370.88,0.0,0.26943,0.00018,19.32712]
[1777792203829,30.61,78371.3,0.0,0.26951,0.00018,19.32994]
[1777792204815,30.61,78371.3,0.0,0.26951,0.00018,19.32994]
[1777792204917,30.61,78381.56,0.0,0.2714,0.00019,19.40022]
[1777792210535,30.6,78382.25,0.0,0.27152,0.00019,19.40441]
[1777792212242,30.6,78385.57,0.0,0.27212,0.00019,19.42683]
[1777792212890,30.6,78385.86,0.0,0.27217,0.00019,19.42867]
[1777792215532,30.6,78386.74,0.0,0.27233,0.00019,19.43449]
[1777792215566,30.6,78386.74,0.0,0.27233,0.00019,19.43449]
[1777792216448,30.6,78386.22,0.0,0.27223,0.00019,19.43081]
[1777792216483,30.6,78386.22,0.0,0.27223,0.00019,19.43081]
[1777792218629,30.6,78388.45,0.0,0.27264,0.00019,19.44592]
[1777792218675,30.6,78388.45,0.0,0.27264,0.00019,19.44592]
[1777792219127,30.6,78388.47,0.0,0.27264,0.00019,19.446]
[1777792219927,30.6,78388.47,0.0,0.27264,0.00019,19.446]
[1777792219951,30.6,78388.47,0.0,0.27264,0.00019,19.446]
[1777792219960,30.6,78388.48,0.0,0.27264,0.00019,19.44602]
[1777792225981,30.6,78391.3,0.0,0.27315,0.00019,19.4647]
[1777792231241,30.6,78390.5,0.0,0.27299,0.00019,19.4588]
[1777792237312,30.59,78389.48,0.0,0.27275,0.00019,19.44673]
[1777792243465,30.59,78389.08,0.0,0.27266,0.00019,19.44345]
[1777792249568,30.59,78388.97,0.0,0.27262,0.00019,19.44203]
[1777792257451,30.59,78388.58,0.0,0.27252,0.00019,19.43831]
[1777792265256,30.58,78388.18,0.0,0.27243,0.00019,19.43491]
[1777792271297,30.58,78388.0,0.0,0.27238,0.00019,19.43316]
[1777792276978,30.58,78387.76,0.0,0.27233,0.00019,19.43129]
[1777792283381,30.58,78387.93,0.0,0.27234,0.00019,19.43179]
[1777792288290,30.58,78387.83,0.0,0.27231,0.00019,19.43077]
[1777792288303,30.58,78387.83,0.0,0.27231,0.00019,19.43077]
[1777792288417,30.58,78387.83,0.0,0.27231,0.00019,19.43077]
[1777792290300,30.58,78387.83,0.0,0.27231,0.00019,19.43077]
[1777792290327,30.58,78387.83,0.0,0.27231,0.00019,19.43077]
[1777792290364,30.57,78387.77,0.0,0.2723,0.00019,19.43024]
[1777792295374,30.57,78388.76,0.0,0.27244,0.00019,19.4321]
[1777792300595,30.57,78388.73,0.0,0.27242,0.00019,19.43157]
[1777792302397,30.57,78388.26,0.0,0.27233,0.00019,19.42831]
[1777792302415,30.57,78388.26,0.0,0.27233,0.00019,19.42831]
[1777792302459,30.57,78388.26,0.0,0.27233,0.00019,19.42831]
[1777792302583,30.57,78388.26,0.0,0.27233,0.00019,19.42831]
[1777792302618,30.57,78384.71,0.0,0.27167,0.00019,19.40393]
[1777792304528,30.57,78377.39,0.0,0.27031,0.00018,19.35365]
[1777792306278,30.57,78375.26,0.0,0.26992,0.00018,19.33894]
[1777792306314,30.57,78375.26,0.0,0.26992,0.00018,19.33894]
[1777792306329,30.57,78375.26,0.0,0.26992,0.00018,19.33894]
[1777792306777,30.57,78375.26,0.0,0.26992,0.00018,19.33894]
[1777792306814,30.57,78375.26,0.0,0.26992,0.00018,19.33894]
[1777792306878,30.57,78372.42,0.0,0.26939,0.00018,19.31933]
[1777792308705,30.57,78369.45,0.0,0.26884,0.00018,19.29881]
[1777792310697,30.57,78368.66,0.0,0.26869,0.00018,19.29328]
[1777792310734,30.57,78368.66,0.0,0.26869,0.00018,19.29328]
[1777792310745,30.57,78368.66,0.0,0.26869,0.00018,19.29328]
[1777792316652,30.57,78366.62,0.0,0.26831,0.00018,19.279]
[1777792317513,30.57,78366.62,0.0,0.26831,0.00018,19.27897]
[1777792317541,30.57,78366.62,0.0,0.26831,0.00018,19.27897]
[1777792318888,30.57,78367.4,0.0,0.26845,0.00018,19.28433]
[1777792320149,30.57,78366.34,0.0,0.26826,0.00018,19.27698]
[1777792320170,30.57,78366.34,0.0,0.26826,0.00018,19.27698]
[1777792320178,30.57,78366.34,0.0,0.26826,0.00018,19.27698]
[1777792324357,30.57,78369.37,0.0,0.26881,0.00018,19.29782]
[1777792324671,30.57,78369.36,0.0,0.26881,0.00018,19.29774]
[1777792328867,30.57,78370.06,0.0,0.26894,0.00018,19.30252]
[1777792330473,30.57,78370.51,0.0,0.26902,0.00018,19.3056]
[1777792330974,30.57,78368.88,0.0,0.26872,0.00018,19.29435]
[1777792332352,30.57,78368.88,0.0,0.26872,0.00018,19.29436]
[1777792332375,30.57,78368.88,0.0,0.26872,0.00018,19.29436]
[1777792332772,30.57,78368.88,0.0,0.26872,0.00018,19.29436]
[1777792332807,30.57,78368.95,0.0,0.26873,0.00018,19.29486]
[1777792333555,30.57,78368.95,0.0,0.26873,0.00018,19.29486]
[1777792333565,30.57,78368.95,0.0,0.26873,0.00018,19.29486]
[1777792333569,30.57,78368.95,0.0,0.26873,0.00018,19.29486]
[1777792333735,30.57,78368.95,0.0,0.26874,0.00018,19.29487]
[1777792340784,30.57,78366.35,0.0,0.26825,0.00018,19.27675]
[1777792345818,30.57,78367.5,0.0,0.26846,0.00018,19.28456]
[1777792350854,30.57,78365.45,0.0,0.26808,0.00018,19.27029]
[1777792355888,30.57,78367.31,0.0,0.26838,0.00018,19.27854]
[1777792361506,30.57,78365.24,0.0,0.268,0.00018,19.26413]
[1777792362981,30.57,78365.24,0.0,0.268,0.00018,19.26411]
[1777792362996,30.57,78365.24,0.0,0.268,0.00018,19.26411]
[1777792363007,30.57,78365.24,0.0,0.268,0.00018,19.26411]
[1777792366593,30.57,78362.58,0.0,0.26751,0.00018,19.24566]
[1777792366621,30.57,78362.58,0.0,0.26751,0.00018,19.24566]
[1777792367143,30.57,78362.58,0.0,0.26751,0.00018,19.24566]
[1777792375027,30.57,78363.49,0.0,0.26768,0.00018,19.25211]
[1777792380064,30.57,78366.34,0.0,0.26821,0.00018,19.27193]
[1777792383863,30.57,78367.83,0.0,0.26848,0.00018,19.28224]
[1777792383903,30.57,78367.83,0.0,0.26848,0.00018,19.28224]
[1777792383909,30.57,78367.83,0.0,0.26848,0.00018,19.28224]
[1777792386136,30.57,78364.02,0.0,0.26778,0.00018,19.25596]
[1777792387477,30.57,78364.11,0.0,0.2678,0.00018,19.25658]
[1777792388128,30.57,78364.11,0.0,0.2678,0.00018,19.25661]
[1777792393254,30.57,78362.77,0.0,0.26755,0.00018,19.24732]
[1777792393957,30.57,78361.63,0.0,0.26734,0.00018,19.23929]
[1777792398435,30.57,78354.05,0.0,0.26594,0.00018,19.18649]
[1777792404238,30.57,78351.44,0.0,0.26546,0.00018,19.1682]
[1777792407102,30.57,78351.42,0.0,0.26546,0.00018,19.16805]
[1777792407387,30.57,78350.22,0.0,0.26523,0.00018,19.15967]
[1777792407429,30.57,78350.22,0.0,0.26523,0.00018,19.15967]
[1777792407786,30.57,78350.22,0.0,0.26523,0.00018,19.15967]
[1777792407797,30.57,78350.22,0.0,0.26523,0.00018,19.15967]
[1777792407863,30.57,78347.28,0.0,0.26469,0.00018,19.1391]
[1777792408584,30.57,78347.28,0.0,0.26469,0.00018,19.1391]
[1777792408595,30.57,78347.28,0.0,0.26469,0.00018,19.1391]
[1777792408629,30.57,78347.28,0.0,0.26469,0.00018,19.1391]
[1777792408882,30.57,78340.63,0.0,0.26348,0.00018,19.09258]
[1777792409227,30.57,78340.63,0.0,0.26348,0.00018,19.09258]
[1777792409234,30.57,78340.63,0.0,0.26348,0.00018,19.09258]
[1777792409252,30.57,78340.63,0.0,0.26348,0.00018,19.09258]
[1777792409825,30.57,78340.63,0.0,0.26348,0.00018,19.09258]
[1777792409925,30.57,78340.43,0.0,0.26344,0.00018,19.0912]
[1777792410258,30.57,78340.43,0.0,0.26344,0.00018,19.0912]
[1777792410300,30.57,78340.43,0.0,0.26344,0.00018,19.0912]
[1777792414029,30.57,78339.5,0.0,0.26324,0.00018,19.08011]
[1777792414085,30.57,78339.6,0.0,0.26326,0.00018,19.08088]
[1777792418046,30.57,78338.35,0.0,0.26303,0.00018,19.07205]
[1777792418091,30.57,78338.35,0.0,0.26303,0.00018,19.07205]
[1777792418094,30.57,78342.26,0.0,0.26374,0.00018,19.09938]
[1777792422120,30.56,78343.06,0.0,0.26388,0.00018,19.10486]
[1777792422145,30.56,78343.06,0.0,0.26388,0.00018,19.10486]
[1777792422364,30.56,78340.52,0.0,0.26341,0.00018,19.08696]
[1777792427400,30.56,78341.32,0.0,0.26355,0.00018,19.09229]
[1777792432565,30.56,78341.19,0.0,0.26352,0.00018,19.09116]
[1777792438786,30.56,78342.48,0.0,0.26375,0.00018,19.09982]
[1777792446533,30.56,78343.26,0.0,0.26387,0.00018,19.10449]
[1777792453582,30.56,78343.77,0.0,0.26395,0.00018,19.10747]
[1777792456386,30.55,78344.51,0.0,0.26408,0.00018,19.11239]
[1777792456406,30.55,78344.51,0.0,0.26408,0.00018,19.11239]
[1777792461404,30.55,78344.9,0.0,0.26413,0.00018,19.11447]
[1777792462739,30.55,78344.92,0.0,0.26413,0.00018,19.11461]
[1777792463013,30.55,78344.92,0.0,0.26412,0.00018,19.11424]
[1777792468926,30.55,78345.01,0.0,0.26411,0.00018,19.11376]
[1777792473965,30.54,78344.13,0.0,0.26389,0.00018,19.10226]
[1777792478997,30.54,78342.97,0.0,0.26365,0.00018,19.09314]
[1777792484799,30.54,78343.69,0.0,0.26376,0.00018,19.0972]
[1777792490123,30.53,78343.85,0.0,0.26377,0.00018,19.09766]
[1777792495876,30.53,78344.21,0.0,0.2638,0.00018,19.09902]
[1777792500911,30.53,78343.29,0.0,0.26361,0.00018,19.09175]
[1777792505955,30.52,78342.04,0.0,0.26338,0.00018,19.08267]
[1777792508994,30.52,78342.06,0.0,0.26336,0.00018,19.0822]
[1777792509082,30.52,78342.06,0.0,0.26336,0.00018,19.0822]
[1777792509105,30.52,78347.97,0.0,0.26444,0.00018,19.1233]
[1777792510618,30.52,78347.97,0.0,0.26443,0.00018,19.12314]
[1777792510643,30.52,78347.97,0.0,0.26443,0.00018,19.12314]
[1777792511547,30.52,78354.43,0.0,0.26561,0.00018,19.16805]
[1777792511574,30.52,78354.43,0.0,0.26561,0.00018,19.16805]
[1777792517023,30.51,78357.03,0.0,0.26606,0.00018,19.18489]
[1777792522057,30.51,78356.28,0.0,0.26589,0.00018,19.17855]
[1777792524766,30.51,78354.26,0.0,0.26551,0.00018,19.16425]
[1777792531300,30.5,78352.03,0.0,0.26507,0.00018,19.14744]
[1777792531971,30.5,78352.03,0.0,0.26507,0.00018,19.14744]
[1777792531974,30.5,78352.03,0.0,0.26507,0.00018,19.14744]
[1777792537186,30.5,78351.44,0.0,0.2649,0.00018,19.13772]
[1777792537224,30.5,78351.44,0.0,0.2649,0.00018,19.13772]
[1777792539092,30.5,78351.02,0.0,0.2648,0.00018,19.1342]
[1777792539120,30.5,78351.02,0.0,0.2648,0.00018,19.1342]
[1777792540071,30.5,78349.79,0.0,0.26457,0.00018,19.12521]
[1777792540118,30.5,78349.79,0.0,0.26457,0.00018,19.12521]
[1777792541918,30.5,78349.79,0.0,0.26456,0.00018,19.12502]
[1777792541936,30.5,78349.79,0.0,0.26456,0.00018,19.12502]
[1777792542764,30.49,78349.79,0.0,0.26455,0.00018,19.12465]
[1777792542788,30.49,78349.79,0.0,0.26455,0.00018,19.12465]
[1777792545933,30.49,78349.79,0.0,0.26455,0.00018,19.12447]
[1777792545950,30.49,78349.79,0.0,0.26455,0.00018,19.12447]
[1777792548449,30.49,78349.79,0.0,0.26453,0.00018,19.12391]
[1777792548480,30.49,78349.79,0.0,0.26453,0.00018,19.12391]
[1777792554282,30.49,78348.39,0.0,0.26424,0.00018,19.1127]
[1777792557349,30.48,78346.78,0.0,0.26393,0.00018,19.10107]
[1777792557388,30.48,78346.78,0.0,0.26393,0.00018,19.10107]
[1777792557399,30.48,78346.78,0.0,0.26393,0.00018,19.10107]
[1777792561742,30.48,78346.78,0.0,0.26392,0.00018,19.10057]
[1777792561762,30.48,78346.78,0.0,0.26392,0.00018,19.10057]
[1777792561839,30.48,78339.24,0.0,0.26252,0.00018,19.04713]
[1777792562457,30.48,78339.24,0.0,0.26252,0.00018,19.04713]
[1777792562784,30.48,78339.24,0.0,0.26252,0.00018,19.04713]
[1777792562825,30.48,78339.24,0.0,0.26252,0.00018,19.04713]
[1777792563476,30.48,78337.76,0.0,0.26225,0.00018,19.03662]
[1777792563507,30.48,78337.76,0.0,0.26225,0.00018,19.03662]
[1777792563519,30.48,78337.76,0.0,0.26225,0.00018,19.03662]
[1777792564093,30.48,78337.76,0.0,0.26225,0.00018,19.03662]
[1777792564130,30.48,78337.76,0.0,0.26225,0.00018,19.03662]
[1777792564478,30.48,78336.97,0.0,0.26211,0.00018,19.03105]
[1777792566161,30.48,78337.06,0.0,0.26212,0.00018,19.03168]
[1777792566170,30.48,78337.06,0.0,0.26212,0.00018,19.03168]
[1777792566219,30.48,78337.11,0.0,0.26213,0.00018,19.03204]
[1777792571400,30.48,78337.25,0.0,0.26215,0.00018,19.03276]
[1777792578934,30.48,78338.03,0.0,0.26229,0.00018,19.03802]
[1777792586177,30.48,78339.56,0.0,0.26255,0.00018,19.04821]
[1777792591868,30.47,78337.93,0.0,0.26224,0.00018,19.03615]
[1777792597583,30.47,78332.46,0.0,0.26119,0.00018,18.99238]
[1777792602618,30.47,78332.13,0.0,0.26111,0.00018,18.98967]
[1777792607191,30.47,78339.75,0.0,0.2625,0.00018,19.04313]
[1777792609925,30.47,78331.03,0.0,0.2609,0.00018,18.98128]
[1777792616235,30.47,78330.18,0.0,0.26074,0.00018,18.97504]
[1777792621751,30.47,78327.06,0.0,0.26015,0.00018,18.95247]
[1777792628801,30.47,78326.72,0.0,0.26009,0.00018,18.94995]
[1777792633836,30.47,78325.44,0.0,0.25986,0.00018,18.94109]
[1777792638871,30.47,78323.86,0.0,0.25958,0.00018,18.93017]
[1777792643906,30.47,78324.15,0.0,0.25964,0.00018,18.93251]
[1777792650405,30.47,78323.84,0.0,0.25959,0.00018,18.93041]
[1777792655964,30.47,78323.26,0.0,0.25946,0.00018,18.92213]
[1777792656050,30.47,78323.26,0.0,0.25946,0.00018,18.92213]
[1777792656065,30.47,78322.91,0.0,0.2594,0.00018,18.91969]
[1777792658162,30.47,78322.91,0.0,0.2594,0.00018,18.91969]
[1777792660114,30.47,78322.91,0.0,0.2594,0.00018,18.91985]
[1777792660177,30.47,78322.48,0.0,0.25932,0.00018,18.91685]
[1777792668074,30.47,78322.48,0.0,0.25933,0.00018,18.91726]
[1777792673108,30.47,78324.96,0.0,0.25979,0.00018,18.93507]
[1777792678145,30.47,78323.54,0.0,0.25954,0.00018,18.92514]
[1777792685193,30.48,78322.87,0.0,0.25942,0.00018,18.92064]
[1777792690228,30.48,78322.69,0.0,0.25939,0.00018,18.91954]
[1777792695263,30.48,78326.53,0.0,0.2601,0.00018,18.94694]
[1777792700297,30.48,78326.7,0.0,0.26013,0.00018,18.94817]
[1777792700882,30.48,78326.7,0.0,0.26013,0.00018,18.94817]
[1777792701112,30.48,78326.7,0.0,0.26013,0.00018,18.94817]
[1777792701304,30.48,78326.25,0.0,0.26005,0.00018,18.94498]
[1777792702913,30.48,78326.25,0.0,0.26005,0.00018,18.94498]
[1777792703319,30.48,78325.79,0.0,0.25996,0.00018,18.94175]
[1777792708761,30.48,78324.97,0.0,0.25982,0.00018,18.93599]
[1777792709009,30.48,78324.97,0.0,0.25982,0.00018,18.93599]
[1777792709110,30.48,78324.77,0.0,0.25978,0.00018,18.93462]
[1777792714395,30.48,78322.77,0.0,0.25938,0.00018,18.91595]
[1777792719430,30.48,78321.98,0.0,0.25924,0.00018,18.91052]
[1777792730773,30.48,78322.08,0.0,0.25927,0.00018,18.91165]
[1777792736549,30.48,78321.58,0.0,0.25919,0.00018,18.90835]
[1777792743598,30.48,78320.98,0.0,0.25909,0.00018,18.9044]
[1777792749429,30.48,78320.85,0.0,0.25907,0.00018,18.90361]
[1777792755499,30.48,78320.05,0.0,0.25893,0.00018,18.89827]
[1777792759846,30.48,78320.1,0.0,0.25895,0.00018,18.89883]
[1777792759920,30.48,78320.1,0.0,0.25895,0.00018,18.89883]
[1777792759928,30.48,78320.1,0.0,0.25895,0.00018,18.89883]
[1777792760490,30.49,78320.1,0.0,0.25895,0.00018,18.89898]
[1777792765512,30.49,78320.1,0.0,0.25896,0.00018,18.89917]
[1777792770534,30.49,78317.69,0.0,0.25853,0.00018,18.88237]
[1777792775550,30.49,78317.89,0.0,0.25853,0.00018,18.87948]
[1777792780573,30.49,78317.74,0.0,0.25851,0.00018,18.8787]
[1777792785592,30.49,78318.22,0.0,0.25861,0.00018,18.88239]
[1777792786415,30.49,78318.22,0.0,0.25861,0.00018,18.88239]
[1777792786469,30.49,78318.22,0.0,0.25861,0.00018,18.88244]
[1777792791939,30.49,78318.78,0.0,0.25872,0.00018,18.88665]
[1777792796972,30.49,78318.81,0.0,0.25873,0.00018,18.88705]
[1777792805031,30.49,78319.12,0.0,0.25879,0.00018,18.88944]
[1777792807938,30.49,78319.15,0.0,0.2588,0.00018,18.88967]
[1777792808835,30.49,78319.13,0.0,0.25879,0.00018,18.88955]
[1777792808938,30.49,78319.13,0.0,0.25879,0.00018,18.88957]
[1777792814095,30.49,78320.39,0.0,0.25902,0.00018,18.89858]
[1777792819132,30.49,78321.87,0.0,0.25929,0.00018,18.90913]
[1777792824167,30.49,78323.84,0.0,0.25965,0.00018,18.92316]
[1777792829202,30.49,78327.09,0.0,0.26025,0.00018,18.9463]
[1777792839515,30.49,78327.57,0.0,0.2603,0.00018,18.94517]
[1777792845314,30.5,78329.82,0.0,0.26072,0.00018,18.9614]
[1777792850349,30.5,78330.32,0.0,0.26082,0.00018,18.96507]
[1777792862432,30.5,78330.74,0.0,0.2609,0.00018,18.96837]
[1777792868478,30.5,78331.81,0.0,0.2611,0.00018,18.97611]
[1777792874943,30.5,78333.74,0.0,0.26146,0.00018,18.98991]
[1777792881564,30.5,78333.74,0.0,0.26147,0.00018,18.99026]
[1777792889624,30.5,78335.6,0.0,0.26181,0.00018,19.0036]
[1777792900918,30.5,78335.38,0.0,0.26174,0.00018,18.99746]
[1777792910769,30.5,78334.32,0.0,0.26155,0.00018,18.99038]
[1777792916611,30.5,78333.28,0.0,0.26137,0.00018,18.98312]
[1777792922105,30.5,78333.26,0.0,0.26137,0.00018,18.98313]
[1777792927891,30.5,78336.83,0.0,0.26202,0.00018,19.00838]
[1777792934261,30.5,78336.41,0.0,0.26194,0.00018,19.00537]
[1777792939088,30.5,78335.64,0.0,0.2618,0.00018,18.9999]
[1777792939202,30.5,78335.64,0.0,0.2618,0.00018,18.9999]
[1777792939282,30.5,78335.64,0.0,0.2618,0.00018,18.9999]
[1777792939311,30.5,78335.64,0.0,0.2618,0.00018,18.9999]
[1777792939368,30.5,78336.66,0.0,0.26199,0.00018,19.00707]
[1777792940487,30.5,78351.2,0.0,0.26465,0.00018,19.10915]
[1777792941193,30.5,78351.2,0.0,0.26465,0.00018,19.10915]
[1777792941229,30.5,78351.2,0.0,0.26465,0.00018,19.10915]
[1777792941294,30.5,78355.36,0.0,0.26542,0.00018,19.13817]
[1777792941928,30.5,78355.36,0.0,0.26542,0.00018,19.13817]
[1777792941953,30.5,78355.36,0.0,0.26542,0.00018,19.13817]
[1777792942250,30.5,78355.94,0.0,0.26552,0.00018,19.14216]
[1777792946000,30.5,78355.4,0.0,0.26542,0.00018,19.13817]
[1777792946432,30.5,78355.82,0.0,0.26549,0.00018,19.1409]
[1777792952320,30.5,78355.14,0.0,0.26531,0.00018,19.13106]
[1777792959118,30.5,78353.87,0.0,0.26507,0.00018,19.12184]
[1777792964658,30.5,78352.02,0.0,0.26472,0.00018,19.10841]
[1777792970187,30.49,78351.64,0.0,0.26463,0.00018,19.10509]
[1777792971681,30.49,78351.64,0.0,0.26463,0.00018,19.10509]
[1777792972460,30.49,78360.01,0.0,0.26617,0.00018,19.16337]
[1777792975853,30.49,78360.05,0.0,0.26616,0.00018,19.16324]
[1777792975896,30.49,78360.05,0.0,0.26616,0.00018,19.16324]
[1777792977781,30.49,78356.39,0.0,0.26548,0.00018,19.1375]
[1777792983278,30.49,78356.41,0.0,0.26547,0.00018,19.13709]
[1777792988316,30.49,78356.54,0.0,0.26549,0.00018,19.13763]
[1777792993350,30.49,78359.31,0.0,0.26599,0.00018,19.15663]
[1777792998385,30.48,78360.33,0.0,0.26617,0.00018,19.16339]
[1777792999444,30.48,78360.33,0.0,0.26617,0.00018,19.16339]
[1777792999494,30.48,78360.4,0.0,0.26618,0.00018,19.16382]
[1777793005434,30.48,78362.77,0.0,0.2666,0.00018,19.17985]
[1777793010471,30.48,78361.24,0.0,0.26631,0.00018,19.16895]
[1777793018527,30.48,78358.61,0.0,0.26579,0.00018,19.14606]
[1777793024494,30.48,78356.47,0.0,0.2654,0.00018,19.13119]
[1777793025190,30.48,78356.47,0.0,0.2654,0.00018,19.13121]
[1777793025214,30.48,78356.47,0.0,0.2654,0.00018,19.13121]
[1777793025282,30.48,78356.47,0.0,0.2654,0.00018,19.13123]
[1777793026793,30.48,78356.47,0.0,0.2654,0.00018,19.13123]
[1777793026838,30.48,78356.47,0.0,0.2654,0.00018,19.13125]
[1777793028662,30.48,78355.48,0.0,0.26522,0.00018,19.12437]
[1777793031845,30.48,78355.9,0.0,0.2653,0.00018,19.12744]
[1777793032730,30.48,78355.9,0.0,0.2653,0.00018,19.12744]
[1777793036592,30.48,78347.74,0.0,0.2638,0.00018,19.07045]
[1777793041692,30.48,78345.85,0.0,0.26346,0.00018,19.05733]
[1777793042083,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793042106,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793042908,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793043008,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793043029,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793043048,30.48,78349.2,0.0,0.26408,0.00018,19.08085]
[1777793045868,30.48,78351.44,0.0,0.26449,0.00018,19.09653]
[1777793045913,30.48,78351.44,0.0,0.26449,0.00018,19.09653]
[1777793046958,30.48,78351.09,0.0,0.26442,0.00018,19.09405]
[1777793047271,30.48,78351.09,0.0,0.26442,0.00018,19.09405]
[1777793047308,30.48,78351.09,0.0,0.26442,0.00018,19.09405]
[1777793047320,30.48,78351.09,0.0,0.26442,0.00018,19.09405]
[1777793048038,30.48,78351.66,0.0,0.26453,0.00018,19.09804]
[1777793048056,30.48,78351.66,0.0,0.26453,0.00018,19.09804]
[1777793048829,30.48,78351.84,0.0,0.26456,0.00018,19.0993]
[1777793048858,30.48,78351.84,0.0,0.26456,0.00018,19.0993]
[1777793053981,30.48,78352.86,0.0,0.26475,0.00018,19.10659]
[1777793055476,30.48,78353.12,0.0,0.2648,0.00018,19.10844]
[1777793055518,30.48,78353.12,0.0,0.2648,0.00018,19.10844]
[1777793057128,30.48,78352.99,0.0,0.26478,0.00018,19.10759]
[1777793061615,30.49,78352.71,0.0,0.26473,0.00018,19.10587]
[1777793061829,30.49,78352.54,0.0,0.26471,0.00018,19.10482]
[1777793064527,30.49,78352.22,0.0,0.26465,0.00018,19.10287]
[1777793064628,30.49,78352.37,0.0,0.26469,0.00018,19.10406]
[1777793070640,30.49,78353.29,0.0,0.26487,0.00018,19.11108]
[1777793073264,30.49,78352.34,0.0,0.26467,0.00018,19.10027]
[1777793073384,30.49,78352.34,0.0,0.26467,0.00018,19.10027]
[1777793073393,30.49,78352.34,0.0,0.26467,0.00018,19.10027]
[1777793073398,30.49,78352.34,0.0,0.26467,0.00018,19.10027]
[1777793073833,30.49,78352.4,0.0,0.26469,0.00018,19.10102]
[1777793075431,30.49,78352.37,0.0,0.26469,0.00018,19.10097]
[1777793075442,30.49,78352.37,0.0,0.26469,0.00018,19.10097]
[1777793080450,30.5,78351.67,0.0,0.26459,0.00018,19.09691]
[1777793084408,30.5,78350.39,0.0,0.26436,0.00018,19.08822]
[1777793084430,30.5,78350.39,0.0,0.26436,0.00018,19.08822]
[1777793085927,30.5,78354.31,0.0,0.26509,0.00018,19.116]
[1777793086836,30.5,78354.31,0.0,0.26509,0.00018,19.116]
[1777793086846,30.5,78354.31,0.0,0.26509,0.00018,19.116]
[1777793086783,30.5,78357.0,0.0,0.26559,0.00018,19.13493]
[1777793087666,30.5,78357.0,0.0,0.26559,0.00018,19.13493]
[1777793087721,30.5,78357.59,0.0,0.2657,0.00018,19.13918]
[1777793089790,30.5,78357.59,0.0,0.2657,0.00018,19.13918]
[1777793089805,30.5,78357.59,0.0,0.26571,0.00018,19.13944]
[1777793091844,30.5,78357.59,0.0,0.26571,0.00018,19.13944]
[1777793091767,30.5,78366.6,0.0,0.26738,0.00018,19.20254]
[1777793092715,30.5,78368.06,0.0,0.26766,0.00018,19.21289]
[1777793098119,30.51,78368.88,0.0,0.26783,0.00018,19.21948]
[1777793098887,30.51,78368.88,0.0,0.26783,0.00018,19.21948]
[1777793098909,30.51,78368.88,0.0,0.26783,0.00018,19.21948]
[1777793098919,30.51,78368.88,0.0,0.26783,0.00018,19.21948]
[1777793101282,30.51,78368.01,0.0,0.26768,0.00018,19.21377]
[1777793101324,30.51,78368.01,0.0,0.26768,0.00018,19.21377]
[1777793101839,30.51,78368.01,0.0,0.26768,0.00018,19.21377]
[1777793101868,30.51,78368.01,0.0,0.26768,0.00018,19.21377]
[1777793101912,30.51,78367.59,0.0,0.26761,0.00018,19.21116]
[1777793101925,30.51,78367.59,0.0,0.26761,0.00018,19.21116]
[1777793108194,30.51,78366.61,0.0,0.26745,0.00018,19.20518]
[1777793112222,30.52,78359.31,0.0,0.26612,0.00018,19.15494]
[1777793117254,30.52,78357.05,0.0,0.26572,0.00018,19.13993]
[1777793123515,30.52,78353.83,0.0,0.26515,0.00018,19.11803]
[1777793125603,30.52,78353.83,0.0,0.26515,0.00018,19.11812]
[1777793125640,30.52,78353.96,0.0,0.26518,0.00018,19.11912]
[1777793130672,30.52,78351.81,0.0,0.26479,0.00018,19.10432]
[1777793132385,30.52,78352.53,0.0,0.26489,0.00018,19.10485]
[1777793137531,30.52,78353.51,0.0,0.26507,0.00018,19.11203]
[1777793143875,30.53,78354.62,0.0,0.26529,0.00018,19.12024]
[1777793144451,30.53,78355.05,0.0,0.26538,0.00018,19.12353]
[1777793150485,30.53,78355.8,0.0,0.26553,0.00018,19.12931]
[1777793155520,30.53,78356.5,0.0,0.26568,0.00018,19.13501]
[1777793156818,30.53,78356.5,0.0,0.26568,0.00018,19.13501]
[1777793156823,30.53,78356.5,0.0,0.26568,0.00018,19.13501]
[1777793156920,30.53,78356.12,0.0,0.26562,0.00018,19.13254]
[1777793161878,30.53,78361.52,0.0,0.26662,0.00018,19.17047]
[1777793162709,30.54,78365.56,0.0,0.26738,0.00018,19.19887]
[1777793167932,30.54,78367.34,0.0,0.26772,0.00018,19.21161]
[1777793169323,30.54,78368.49,0.0,0.26794,0.00018,19.22003]
[1777793169354,30.54,78368.49,0.0,0.26794,0.00018,19.22003]
[1777793171065,30.54,78369.1,0.0,0.26807,0.00018,19.2246]
[1777793171223,30.54,78369.1,0.0,0.26807,0.00018,19.2246]
[1777793171263,30.54,78369.1,0.0,0.26807,0.00018,19.2246]
[1777793171272,30.54,78369.1,0.0,0.26807,0.00018,19.2246]
[1777793174969,30.54,78369.07,0.0,0.26808,0.00018,19.22501]
[1777793175013,30.54,78369.07,0.0,0.26808,0.00018,19.22501]
[1777793175064,30.54,78369.07,0.0,0.26808,0.00018,19.22501]
[1777793175147,30.54,78369.07,0.0,0.26808,0.00018,19.22501]
[1777793175664,30.54,78369.07,0.0,0.26808,0.00018,19.22515]
[1777793176669,30.54,78380.63,0.0,0.27022,0.00019,19.30494]
[1777793177092,30.54,78380.63,0.0,0.27022,0.00019,19.30494]
[1777793177674,30.54,78386.97,0.0,0.2714,0.00019,19.34846]
[1777793182710,30.54,78388.25,0.0,0.27165,0.00019,19.35745]
[1777793187745,30.55,78387.0,0.0,0.27142,0.00019,19.34911]
[1777793193786,30.55,78387.52,0.0,0.27149,0.00019,19.34828]
[1777793198823,30.55,78386.76,0.0,0.27135,0.00019,19.34321]
[1777793203858,30.55,78387.12,0.0,0.27142,0.00019,19.34578]
[1777793208893,30.55,78387.09,0.0,0.27142,0.00019,19.34565]
[1777793213928,30.55,78387.41,0.0,0.27148,0.00019,19.34789]
[1777793218963,30.55,78387.37,0.0,0.27147,0.00019,19.34762]
[1777793223998,30.55,78384.91,0.0,0.27101,0.00019,19.33081]
[1777793226083,30.55,78384.1,0.0,0.27086,0.00019,19.32526]
[1777793226126,30.55,78384.1,0.0,0.27086,0.00019,19.32526]
[1777793226233,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793226471,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793226550,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793226660,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793226872,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793226928,30.55,78382.17,0.0,0.2705,0.00019,19.31203]
[1777793227019,30.55,78383.74,0.0,0.2708,0.00019,19.32284]
[1777793227134,30.55,78383.74,0.0,0.2708,0.00019,19.32284]
[1777793227999,30.55,78383.74,0.0,0.2708,0.00019,19.32284]
[1777793228026,30.55,78383.74,0.0,0.2708,0.00019,19.32284]
[1777793228027,30.55,78411.49,0.0,0.27598,0.00019,19.51201]
[1777793228224,30.55,78411.49,0.0,0.27598,0.00019,19.51201]
[1777793228668,30.55,78411.49,0.0,0.27598,0.00019,19.51201]
[1777793228705,30.55,78411.49,0.0,0.27598,0.00019,19.51201]
[1777793229034,30.55,78420.01,0.0,0.27758,0.00019,19.56943]
[1777793230265,30.55,78418.99,0.0,0.27739,0.00019,19.5626]
[1777793235941,30.55,78417.64,0.0,0.27713,0.00019,19.55334]
[1777793235964,30.55,78417.64,0.0,0.27713,0.00019,19.55334]
[1777793236005,30.55,78418.94,0.0,0.27737,0.00019,19.56208]
[1777793236722,30.55,78418.94,0.0,0.27737,0.00019,19.56208]
[1777793236758,30.55,78418.94,0.0,0.27737,0.00019,19.56208]
[1777793236876,30.55,78418.94,0.0,0.27737,0.00019,19.56208]
[1777793236919,30.55,78419.6,0.0,0.2775,0.00019,19.56659]
[1777793243132,30.55,78419.18,0.0,0.27744,0.00019,19.56427]
[1777793248166,30.55,78419.46,0.0,0.2775,0.00019,19.56671]
[1777793252465,30.55,78420.35,0.0,0.27765,0.00019,19.5685]
[1777793252493,30.55,78420.35,0.0,0.27765,0.00019,19.5685]
[1777793252751,30.56,78420.59,0.0,0.2777,0.00019,19.57037]
[1777793256024,30.56,78421.05,0.0,0.27779,0.00019,19.57373]
[1777793256049,30.56,78421.05,0.0,0.27779,0.00019,19.57373]
[1777793256223,30.56,78423.99,0.0,0.27835,0.00019,19.5936]
[1777793261261,30.56,78424.34,0.0,0.27843,0.00019,19.59656]
[1777793266315,30.56,78423.72,0.0,0.27833,0.00019,19.59294]
[1777793266750,30.56,78423.72,0.0,0.27833,0.00019,19.59294]
[1777793272041,30.57,78423.43,0.0,0.2783,0.00019,19.59157]
[1777793279384,30.57,78421.2,0.0,0.27792,0.00019,19.57812]
[1777793280250,30.57,78421.2,0.0,0.27792,0.00019,19.57812]
[1777793280271,30.57,78421.2,0.0,0.27792,0.00019,19.57812]
[1777793280282,30.57,78421.2,0.0,0.27792,0.00019,19.57812]
[1777793281090,30.57,78421.2,0.0,0.27792,0.00019,19.57812]
[1777793281105,30.57,78420.62,0.0,0.27782,0.00019,19.57438]
[1777793282015,30.57,78420.62,0.0,0.27782,0.00019,19.57438]
[1777793282050,30.57,78420.62,0.0,0.27782,0.00019,19.57438]
[1777793281552,30.57,78420.3,0.0,0.27776,0.00019,19.57254]
[1777793282992,30.57,78420.3,0.0,0.27776,0.00019,19.57254]
[1777793283029,30.57,78420.3,0.0,0.27776,0.00019,19.57254]
[1777793288451,30.58,78419.43,0.0,0.27763,0.00019,19.56777]
[1777793293336,30.58,78417.6,0.0,0.27731,0.00019,19.55611]
[1777793293366,30.58,78417.6,0.0,0.27731,0.00019,19.55611]
[1777793293375,30.58,78417.6,0.0,0.27731,0.00019,19.55611]
[1777793293420,30.58,78417.6,0.0,0.27731,0.00019,19.55611]
[1777793293437,30.58,78417.55,0.0,0.2773,0.00019,19.55594]
[1777793304782,30.59,78417.23,0.0,0.2773,0.00019,19.55561]
[1777793309728,30.59,78418.0,0.0,0.27746,0.00019,19.56144]
[1777793309755,30.59,78418.0,0.0,0.27746,0.00019,19.56144]
[1777793309932,30.59,78418.07,0.0,0.27748,0.00019,19.56208]
[1777793315909,30.6,78418.56,0.0,0.27756,0.00019,19.56162]
[1777793315934,30.6,78418.56,0.0,0.27756,0.00019,19.56162]
[1777793315943,30.6,78418.56,0.0,0.27756,0.00019,19.56162]
[1777793323739,30.6,78419.59,0.0,0.27778,0.00019,19.56952]
[1777793323796,30.6,78419.6,0.0,0.2778,0.00019,19.57006]
[1777793326116,30.6,78419.62,0.0,0.2778,0.00019,19.57036]
[1777793326151,30.6,78419.62,0.0,0.2778,0.00019,19.57036]
[1777793326715,30.61,78419.62,0.0,0.27781,0.00019,19.57068]
[1777793332232,30.61,78419.77,0.0,0.27786,0.00019,19.57233]
[1777793332242,30.61,78419.77,0.0,0.27786,0.00019,19.57233]
[1777793333058,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793333783,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793333787,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793333874,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793333913,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793333925,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793334042,30.61,78415.45,0.0,0.27706,0.00019,19.54365]
[1777793334131,30.61,78412.29,0.0,0.27647,0.00019,19.52254]
[1777793334992,30.61,78402.57,0.0,0.27465,0.00019,19.45692]
[1777793340383,30.61,78402.71,0.0,0.27469,0.00019,19.45827]
[1777793345724,30.61,78393.08,0.0,0.27291,0.00019,19.39322]
[1777793350734,30.61,78394.18,0.0,0.27312,0.00019,19.40096]
[1777793354776,30.61,78390.92,0.0,0.27251,0.00019,19.37888]
[1777793356401,30.62,78384.8,0.0,0.27138,0.00019,19.33721]
[1777793356406,30.62,78384.8,0.0,0.27138,0.00019,19.33721]
[1777793356420,30.62,78384.8,0.0,0.27138,0.00019,19.33721]
[1777793357406,30.62,78384.8,0.0,0.27138,0.00019,19.33721]
[1777793357931,30.62,78384.8,0.0,0.27138,0.00019,19.33735]
[1777793362965,30.62,78383.59,0.0,0.27117,0.00019,19.32943]
[1777793364535,30.62,78379.48,0.0,0.27041,0.00019,19.30136]
[1777793364981,30.62,78379.71,0.0,0.27045,0.00019,19.30301]
[1777793370014,30.62,78377.03,0.0,0.26997,0.00019,19.28496]
[1777793376057,30.62,78375.77,0.0,0.26971,0.00019,19.27207]
[1777793382101,30.62,78373.96,0.0,0.26938,0.00018,19.25996]
[1777793389150,30.62,78376.04,0.0,0.26978,0.00019,19.27457]
[1777793396199,30.62,78376.73,0.0,0.26991,0.00019,19.27958]
[1777793401327,30.62,78376.39,0.0,0.26985,0.00019,19.27725]
[1777793407276,30.63,78376.08,0.0,0.2698,0.00019,19.27544]
[1777793412579,30.63,78376.08,0.0,0.2698,0.00019,19.27544]
[1777793418353,30.63,78378.46,0.0,0.27025,0.00019,19.29201]
[1777793423810,30.63,78378.69,0.0,0.27029,0.00019,19.29362]
[1777793430857,30.63,78380.39,0.0,0.27061,0.00019,19.30541]
[1777793439502,30.63,78380.18,0.0,0.27054,0.00019,19.29964]
[1777793444537,30.63,78379.6,0.0,0.27044,0.00019,19.2958]
[1777793449573,30.63,78380.13,0.0,0.27054,0.00019,19.29963]
[1777793455047,30.63,78380.12,0.0,0.27055,0.00019,19.29974]
[1777793455082,30.63,78380.12,0.0,0.27055,0.00019,19.29974]
[1777793456357,30.63,78380.18,0.0,0.27056,0.00019,19.30028]
[1777793461662,30.63,78378.71,0.0,0.27029,0.00019,19.29036]
[1777793466663,30.63,78376.82,0.0,0.26994,0.00019,19.27746]
[1777793466685,30.63,78376.82,0.0,0.26994,0.00019,19.27746]
[1777793466764,30.63,78376.9,0.0,0.26996,0.00019,19.27804]
[1777793472735,30.63,78376.33,0.0,0.26986,0.00019,19.27437]
[1777793477037,30.63,78375.38,0.0,0.26969,0.00019,19.268]
[1777793477092,30.63,78375.38,0.0,0.26969,0.00019,19.268]
[1777793477194,30.63,78375.48,0.0,0.26971,0.00019,19.26875]
[1777793482809,30.64,78380.86,0.0,0.27072,0.00019,19.30621]
[1777793492858,30.64,78381.52,0.0,0.27085,0.00019,19.31095]
[1777793499971,30.64,78382.97,0.0,0.2711,0.00019,19.31684]
[1777793503111,30.64,78382.97,0.0,0.27111,0.00019,19.31712]
[1777793503121,30.64,78382.97,0.0,0.27111,0.00019,19.31716]
[1777793504037,30.64,78382.97,0.0,0.27111,0.00019,19.31716]
[1777793504061,30.64,78384.07,0.0,0.27131,0.00019,19.32472]
[1777793504497,30.64,78384.07,0.0,0.27131,0.00019,19.32472]
[1777793504547,30.64,78384.07,0.0,0.27131,0.00019,19.32472]
[1777793505200,30.64,78399.49,0.0,0.27418,0.00019,19.42966]
[1777793506147,30.64,78407.64,0.0,0.27571,0.00019,19.48477]
[1777793512011,30.64,78408.69,0.0,0.2759,0.00019,19.49192]
[1777793517046,30.64,78412.04,0.0,0.27653,0.00019,19.51458]
[1777793521059,30.64,78412.91,0.0,0.2767,0.00019,19.52048]
[1777793521147,30.64,78414.64,0.0,0.27702,0.00019,19.53211]
[1777793522629,30.64,78414.64,0.0,0.27702,0.00019,19.53215]
[1777793522656,30.64,78414.64,0.0,0.27702,0.00019,19.53215]
[1777793523460,30.64,78416.76,0.0,0.27742,0.00019,19.54641]
[1777793528505,30.64,78421.48,0.0,0.27831,0.00019,19.57808]
[1777793533807,30.64,78415.88,0.0,0.27727,0.00019,19.54089]
[1777793533827,30.64,78415.88,0.0,0.27727,0.00019,19.54089]
[1777793534166,30.64,78415.88,0.0,0.27727,0.00019,19.54095]
[1777793539202,30.65,78415.47,0.0,0.2772,0.00019,19.53848]
[1777793545243,30.65,78415.82,0.0,0.27728,0.00019,19.54131]
[1777793550278,30.65,78419.25,0.0,0.27794,0.00019,19.56472]
[1777793556320,30.65,78419.59,0.0,0.27798,0.00019,19.56301]
[1777793561358,30.65,78420.82,0.0,0.27823,0.00019,19.57175]
[1777793566253,30.66,78414.8,0.0,0.27711,0.00019,19.53176]
[1777793566290,30.66,78414.8,0.0,0.27711,0.00019,19.53176]
[1777793566309,30.66,78414.8,0.0,0.27711,0.00019,19.53176]
[1777793567467,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793567490,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793567537,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793568109,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793568255,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793568265,30.66,78412.29,0.0,0.27665,0.00019,19.51536]
[1777793568346,30.66,78412.23,0.0,0.27665,0.00019,19.51513]
[1777793569273,30.66,78402.47,0.0,0.27482,0.00019,19.44938]
[1777793570182,30.66,78402.47,0.0,0.27482,0.00019,19.44938]
[1777793570295,30.66,78402.47,0.0,0.27482,0.00019,19.44938]
[1777793570361,30.66,78400.49,0.0,0.27446,0.00019,19.43608]
[1777793575452,30.66,78398.61,0.0,0.27412,0.00019,19.42386]
[1777793578441,30.66,78398.21,0.0,0.27405,0.00019,19.42149]
[1777793579481,30.66,78398.21,0.0,0.27406,0.00019,19.4216]
[1777793584540,30.67,78396.06,0.0,0.27367,0.00019,19.40747]
[1777793584547,30.67,78396.06,0.0,0.27367,0.00019,19.40747]
[1777793584641,30.67,78395.76,0.0,0.27362,0.00019,19.40554]
[1777793588959,30.67,78396.13,0.0,0.2737,0.00019,19.40847]
[1777793590671,30.67,78393.94,0.0,0.2733,0.00019,19.39383]
[1777793590678,30.67,78393.94,0.0,0.2733,0.00019,19.39383]
[1777793590682,30.67,78393.94,0.0,0.2733,0.00019,19.39383]
[1777793590761,30.67,78393.44,0.0,0.2732,0.00019,19.39044]
[1777793596829,30.67,78391.22,0.0,0.27281,0.00019,19.37599]
[1777793602649,30.67,78391.71,0.0,0.27291,0.00019,19.37967]
[1777793609066,30.67,78388.86,0.0,0.27239,0.00019,19.36067]
[1777793615107,30.68,78387.92,0.0,0.27219,0.00019,19.35015]
[1777793615195,30.68,78393.24,0.0,0.27319,0.00019,19.38644]
[1777793616198,30.68,78393.24,0.0,0.27319,0.00019,19.38644]
[1777793616227,30.68,78393.24,0.0,0.27319,0.00019,19.38644]
[1777793616408,30.68,78393.24,0.0,0.27319,0.00019,19.38644]
[1777793617136,30.68,78390.8,0.0,0.27273,0.00019,19.36991]
[1777793617237,30.68,78387.16,0.0,0.27206,0.00019,19.34519]
[1777793620529,30.68,78386.78,0.0,0.27199,0.00019,19.34267]
[1777793621235,30.68,78386.78,0.0,0.27199,0.00019,19.34267]
[1777793621336,30.68,78384.64,0.0,0.27159,0.00019,19.32807]
[1777793623598,30.68,78382.25,0.0,0.27115,0.00019,19.31177]
[1777793624376,30.68,78377.69,0.0,0.27031,0.00019,19.28067]
[1777793629840,30.68,78376.74,0.0,0.27014,0.00018,19.27439]
[1777793631279,30.68,78376.74,0.0,0.27014,0.00018,19.27439]
[1777793631312,30.68,78376.74,0.0,0.27014,0.00018,19.27439]
[1777793631325,30.68,78376.74,0.0,0.27014,0.00018,19.27439]
[1777793635399,30.68,78375.34,0.0,0.26989,0.00018,19.26503]
[1777793635525,30.68,78376.11,0.0,0.27003,0.00018,19.27037]
[1777793635880,30.68,78376.6,0.0,0.27012,0.00018,19.27378]
[1777793641633,30.68,78373.47,0.0,0.26955,0.00018,19.25265]
[1777793641693,30.68,78373.47,0.0,0.26955,0.00018,19.25273]
[1777793645677,30.68,78373.47,0.0,0.26955,0.00018,19.25273]
[1777793645730,30.68,78373.47,0.0,0.26956,0.00018,19.25305]
[1777793649767,30.68,78373.47,0.0,0.26957,0.00018,19.25329]
[1777793649979,30.68,78374.37,0.0,0.26974,0.00018,19.25964]
[1777793655014,30.69,78375.05,0.0,0.26988,0.00018,19.26475]
[1777793661061,30.69,78375.44,0.0,0.26997,0.00018,19.26794]
[1777793666096,30.69,78375.69,0.0,0.27002,0.00018,19.27007]
[1777793671096,30.69,78376.17,0.0,0.27009,0.00018,19.26915]
[1777793672257,30.69,78376.17,0.0,0.27009,0.00018,19.26915]
[1777793672298,30.69,78376.17,0.0,0.27009,0.00018,19.26923]
[1777793675277,30.69,78384.84,0.0,0.2717,0.00019,19.32866]
[1777793675986,30.69,78384.84,0.0,0.2717,0.00019,19.32866]
[1777793676013,30.69,78384.84,0.0,0.2717,0.00019,19.32866]
[1777793676363,30.69,78384.84,0.0,0.2717,0.00019,19.32866]
[1777793679616,30.69,78383.44,0.0,0.27145,0.00019,19.31952]
[1777793679641,30.69,78383.44,0.0,0.27145,0.00019,19.31952]
[1777793679650,30.69,78383.44,0.0,0.27145,0.00019,19.31952]
[1777793686355,30.7,78379.36,0.0,0.27071,0.00019,19.29203]
[1777793691398,30.7,78381.72,0.0,0.27115,0.00019,19.30819]
[1777793692686,30.7,78381.72,0.0,0.27115,0.00019,19.30837]
[1777793692788,30.7,78382.78,0.0,0.27135,0.00019,19.3156]
[1777793698439,30.7,78383.13,0.0,0.27142,0.00019,19.31817]
[1777793702824,30.7,78382.9,0.0,0.27138,0.00019,19.31663]
[1777793702865,30.7,78383.28,0.0,0.27145,0.00019,19.3193]
[1777793714548,30.7,78384.16,0.0,0.27161,0.00019,19.32533]
[1777793719586,30.7,78378.48,0.0,0.27056,0.00019,19.28652]
[1777793725629,30.7,78372.77,0.0,0.2695,0.00018,19.24735]
[1777793730663,30.7,78370.11,0.0,0.26901,0.00018,19.22903]
[1777793736706,30.7,78368.58,0.0,0.26869,0.00018,19.2138]
[1777793738913,30.7,78367.93,0.0,0.26857,0.00018,19.20932]
[1777793739644,30.7,78367.39,0.0,0.26847,0.00018,19.20557]
[1777793742748,30.7,78367.39,0.0,0.26846,0.00018,19.20551]
[1777793747880,30.7,78365.88,0.0,0.26818,0.00018,19.19502]
[1777793753205,30.7,78365.25,0.0,0.26807,0.00018,19.19064]
[1777793758860,30.7,78364.53,0.0,0.26793,0.00018,19.18545]
[1777793762268,30.7,78363.89,0.0,0.26781,0.00018,19.18101]
[1777793762302,30.7,78363.89,0.0,0.26781,0.00018,19.18101]
[1777793764113,30.69,78363.67,0.0,0.26776,0.00018,19.17941]
[1777793764122,30.69,78363.67,0.0,0.26776,0.00018,19.17941]
[1777793764214,30.69,78364.91,0.0,0.26799,0.00018,19.18795]
[1777793769939,30.69,78364.74,0.0,0.26796,0.00018,19.18674]
[1777793774769,30.69,78364.65,0.0,0.26794,0.00018,19.18608]
[1777793774799,30.69,78364.65,0.0,0.26794,0.00018,19.18608]
[1777793774811,30.69,78364.65,0.0,0.26794,0.00018,19.18608]
[1777793774868,30.69,78364.12,0.0,0.26785,0.00018,19.18242]
[1777793780014,30.7,78362.64,0.0,0.26758,0.00018,19.17266]
[1777793786052,30.7,78362.41,0.0,0.26755,0.00018,19.17152]
[1777793792094,30.7,78361.28,0.0,0.26732,0.00018,19.15957]
[1777793797134,30.7,78360.77,0.0,0.26724,0.00018,19.15645]
[1777793802169,30.7,78361.1,0.0,0.26731,0.00018,19.15914]
[1777793807204,30.7,78362.56,0.0,0.26759,0.00018,19.16963]
[1777793812239,30.71,78366.94,0.0,0.26841,0.00018,19.20025]
[1777793817273,30.71,78370.16,0.0,0.26902,0.00018,19.22284]
[1777793820367,30.71,78370.77,0.0,0.26913,0.00018,19.22712]
[1777793820382,30.71,78370.77,0.0,0.26913,0.00018,19.22712]
[1777793820412,30.71,78370.77,0.0,0.26913,0.00018,19.22712]
[1777793820429,30.71,78370.77,0.0,0.26914,0.00018,19.22731]
[1777793823201,30.71,78371.8,0.0,0.26933,0.00018,19.23437]
[1777793823245,30.71,78371.8,0.0,0.26933,0.00018,19.23437]
[1777793823420,30.71,78372.59,0.0,0.26948,0.00018,19.23977]
[1777793828444,30.71,78373.34,0.0,0.26961,0.00018,19.24486]
[1777793833961,30.71,78376.11,0.0,0.27012,0.00018,19.26377]
[1777793835468,30.71,78376.43,0.0,0.27018,0.00018,19.26594]
[1777793835504,30.71,78376.84,0.0,0.27026,0.00018,19.26872]
[1777793840652,30.71,78377.44,0.0,0.27037,0.00018,19.27275]
[1777793846479,30.71,78379.11,0.0,0.27067,0.00019,19.28401]
[1777793846798,30.71,78379.11,0.0,0.27067,0.00019,19.28401]
[1777793846841,30.71,78379.11,0.0,0.27067,0.00019,19.28401]
[1777793846855,30.71,78379.11,0.0,0.27067,0.00019,19.28401]
[1777793853528,30.71,78381.59,0.0,0.2711,0.00019,19.29647]
[1777793858654,30.71,78382.39,0.0,0.27126,0.00019,19.30227]
[1777793864606,30.71,78382.69,0.0,0.27132,0.00019,19.30464]
[1777793871654,30.71,78382.92,0.0,0.27136,0.00019,19.30603]
[1777793872377,30.71,78382.92,0.0,0.27136,0.00019,19.30603]
[1777793872394,30.71,78382.92,0.0,0.27136,0.00019,19.30603]
[1777793874193,30.71,78384.0,0.0,0.27156,0.00019,19.31348]
[1777793874676,30.71,78386.21,0.0,0.27197,0.00019,19.32853]
[1777793875129,30.71,78386.21,0.0,0.27197,0.00019,19.32853]
[1777793876074,30.71,78388.23,0.0,0.27235,0.00019,19.34234]
[1777793881465,30.71,78390.83,0.0,0.27283,0.00019,19.35988]
[1777793887785,30.71,78389.55,0.0,0.27258,0.00019,19.3509]
[1777793888524,30.71,78389.55,0.0,0.27258,0.00019,19.3509]
[1777793888633,30.71,78385.4,0.0,0.27181,0.00019,19.32269]
[1777793888784,30.71,78385.4,0.0,0.27181,0.00019,19.32269]
[1777793890584,30.71,78385.4,0.0,0.27181,0.00019,19.32275]
[1777793890680,30.71,78384.01,0.0,0.27155,0.00019,19.31325]
[1777793895110,30.71,78382.4,0.0,0.27125,0.00019,19.30218]
[1777793895159,30.71,78382.4,0.0,0.27125,0.00019,19.30218]
[1777793896728,30.71,78384.5,0.0,0.27164,0.00019,19.31641]
[1777793896733,30.71,78384.5,0.0,0.27164,0.00019,19.31641]
[1777793896828,30.71,78384.11,0.0,0.27157,0.00019,19.31379]
[1777793902872,30.71,78382.39,0.0,0.27126,0.00019,19.30241]
[1777793907907,30.71,78380.73,0.0,0.27096,0.00019,19.29146]
[1777793912942,30.71,78380.65,0.0,0.27092,0.00019,19.28665]
[1777793919078,30.72,78378.8,0.0,0.27059,0.00019,19.2744]
[1777793924322,30.72,78379.63,0.0,0.27075,0.00019,19.28032]
[1777793930061,30.72,78379.02,0.0,0.27065,0.00019,19.27649]
[1777793936179,30.72,78378.21,0.0,0.2705,0.00019,19.27119]
[1777793941402,30.72,78377.56,0.0,0.27039,0.00018,19.26716]
[1777793947177,30.72,78377.56,0.0,0.27041,0.00018,19.26774]
[1777793952345,30.72,78373.72,0.0,0.26971,0.00018,19.24166]
[1777793959359,30.73,78371.92,0.0,0.2694,0.00018,19.23029]
[1777793965198,30.73,78371.59,0.0,0.26935,0.00018,19.22853]
[1777793966026,30.73,78371.5,0.0,0.26934,0.00018,19.22801]
[1777793966709,30.73,78371.35,0.0,0.26932,0.00018,19.22718]
[1777793967975,30.73,78371.35,0.0,0.26932,0.00018,19.22738]
[1777793968058,30.73,78371.35,0.0,0.26932,0.00018,19.22738]
[1777793968156,30.73,78371.35,0.0,0.26933,0.00018,19.22758]
[1777793973362,30.73,78370.07,0.0,0.26907,0.00018,19.21469]
[1777793978765,30.74,78369.78,0.0,0.26903,0.00018,19.21313]
[1777793982292,30.74,78369.05,0.0,0.26891,0.00018,19.20857]
[1777793982392,30.74,78369.05,0.0,0.26891,0.00018,19.20878]
[1777793984764,30.74,78369.05,0.0,0.26891,0.00018,19.20878]
[1777793985515,30.74,78369.05,0.0,0.26892,0.00018,19.2092]
[1777793985543,30.74,78369.05,0.0,0.26892,0.00018,19.2092]
[1777793986347,30.74,78369.05,0.0,0.26893,0.00018,19.20941]
[1777793986352,30.74,78369.05,0.0,0.26893,0.00018,19.20941]
[1777793986453,30.74,78369.05,0.0,0.26893,0.00018,19.20953]
[1777793990415,30.74,78373.54,0.0,0.26977,0.00018,19.24064]
[1777793990516,30.74,78373.13,0.0,0.2697,0.00018,19.23791]
[1777793995516,30.75,78373.35,0.0,0.26976,0.00018,19.24024]
[1777794000551,30.75,78373.93,0.0,0.26989,0.00018,19.24503]
[1777794003939,30.75,78374.77,0.0,0.27006,0.00018,19.25126]
[1777794003961,30.75,78374.77,0.0,0.27006,0.00018,19.25126]
[1777794004644,30.75,78374.77,0.0,0.27006,0.00018,19.25126]
[1777794004684,30.75,78374.82,0.0,0.27007,0.00018,19.25176]
[1777794007746,30.75,78382.24,0.0,0.27146,0.00019,19.3028]
[1777794008716,30.75,78382.24,0.0,0.27146,0.00019,19.3028]
[1777794008776,30.76,78381.81,0.0,0.27138,0.00019,19.30006]
[1777794014649,30.76,78390.41,0.0,0.27302,0.00019,19.3599]
[1777794019779,30.77,78391.52,0.0,0.27326,0.00019,19.36853]
[1777794026735,30.77,78391.11,0.0,0.27323,0.00019,19.36737]
[1777794031770,30.78,78391.44,0.0,0.27328,0.00019,19.36609]
[1777794037935,30.78,78391.25,0.0,0.27328,0.00019,19.36583]
[1777794043852,30.79,78386.59,0.0,0.27247,0.00019,19.33635]
[1777794048888,30.8,78387.62,0.0,0.2727,0.00019,19.34466]
[1777794055591,30.8,78387.95,0.0,0.27279,0.00019,19.34769]
[1777794060972,30.81,78388.85,0.0,0.27302,0.00019,19.35621]
[1777794066007,30.82,78389.17,0.0,0.27312,0.00019,19.35978]
[1777794071041,30.82,78390.29,0.0,0.27337,0.00019,19.36877]
[1777794077084,30.83,78390.43,0.0,0.27344,0.00019,19.37141]
[1777794082385,30.83,78389.78,0.0,0.27335,0.00019,19.36788]
[1777794088162,30.84,78386.72,0.0,0.27284,0.00019,19.34944]
[1777794093374,30.85,78386.67,0.0,0.27282,0.00019,19.34538]
[1777794099241,30.85,78391.43,0.0,0.27376,0.00019,19.37945]
[1777794104273,30.86,78393.95,0.0,0.27427,0.00019,19.39785]
[1777794108452,30.86,78393.68,0.0,0.27423,0.00019,19.39658]
[1777794108524,30.87,78393.48,0.0,0.27422,0.00019,19.39606]
[1777794114602,30.87,78395.27,0.0,0.27459,0.00019,19.40945]
[1777794117991,30.88,78397.03,0.0,0.27495,0.00019,19.42225]
[1777794118022,30.88,78397.03,0.0,0.27495,0.00019,19.42225]
[1777794118741,30.88,78398.16,0.0,0.27516,0.00019,19.43008]
[1777794119981,30.88,78398.16,0.0,0.27516,0.00019,19.43008]
[1777794120484,30.88,78400.69,0.0,0.27565,0.00019,19.44752]
[1777794121089,30.88,78400.69,0.0,0.27565,0.00019,19.44752]
[1777794121393,30.88,78400.69,0.0,0.27566,0.00019,19.44777]
[1777794128446,30.89,78403.52,0.0,0.27623,0.00019,19.46841]
[1777794133866,30.89,78408.53,0.0,0.27719,0.00019,19.5026]
[1777794133908,30.89,78408.53,0.0,0.27719,0.00019,19.5026]
[1777794133967,30.89,78408.51,0.0,0.2772,0.00019,19.50303]
[1777794139013,30.9,78409.15,0.0,0.27736,0.00019,19.50869]
[1777794139519,30.9,78409.42,0.0,0.27742,0.00019,19.51077]
[1777794144554,30.91,78409.76,0.0,0.27752,0.00019,19.51443]
[1777794148100,30.91,78410.17,0.0,0.27762,0.00019,19.518]
[1777794149185,30.91,78409.78,0.0,0.27756,0.00019,19.51569]
[1777794149589,30.91,78410.25,0.0,0.27765,0.00019,19.5191]
[1777794150053,30.91,78410.25,0.0,0.27765,0.00019,19.5191]
[1777794150074,30.91,78410.25,0.0,0.27765,0.00019,19.5191]
[1777794150875,30.91,78410.25,0.0,0.27765,0.00019,19.5191]
[1777794150913,30.91,78410.25,0.0,0.27765,0.00019,19.5191]
[1777794151918,30.91,78410.33,0.0,0.27768,0.00019,19.51991]
[1777794151951,30.91,78410.33,0.0,0.27768,0.00019,19.51991]
[1777794153247,30.92,78410.45,0.0,0.27767,0.00019,19.5164]
[1777794153684,30.92,78410.45,0.0,0.27767,0.00019,19.5164]
[1777794153706,30.92,78410.45,0.0,0.27767,0.00019,19.5164]
[1777794153718,30.92,78410.45,0.0,0.27767,0.00019,19.5164]
[1777794153785,30.92,78410.45,0.0,0.27769,0.00019,19.51696]
[1777794156101,30.92,78410.45,0.0,0.2777,0.00019,19.51753]
[1777794156124,30.92,78410.45,0.0,0.2777,0.00019,19.51753]
[1777794157314,30.92,78410.78,0.0,0.27777,0.00019,19.51972]
[1777794157804,30.92,78410.78,0.0,0.27777,0.00019,19.51972]
[1777794157838,30.92,78410.78,0.0,0.27777,0.00019,19.51972]
[1777794157852,30.92,78410.78,0.0,0.27777,0.00019,19.51972]
[1777794163150,30.93,78411.69,0.0,0.27799,0.00019,19.52771]
[1777794163176,30.93,78411.69,0.0,0.27799,0.00019,19.52771]
[1777794163453,30.93,78411.69,0.0,0.27799,0.00019,19.52771]
[1777794164027,30.93,78411.81,0.0,0.27802,0.00019,19.52878]
[1777794164071,30.93,78411.81,0.0,0.27802,0.00019,19.52878]
[1777794164079,30.93,78411.81,0.0,0.27802,0.00019,19.52878]
[1777794169713,30.94,78411.8,0.0,0.27806,0.00019,19.5301]
[1777794169741,30.94,78411.8,0.0,0.27806,0.00019,19.5301]
[1777794171597,30.94,78414.09,0.0,0.2785,0.00019,19.5458]
[1777794173253,30.94,78414.09,0.0,0.27851,0.00019,19.54607]
[1777794173286,30.94,78414.09,0.0,0.27851,0.00019,19.54607]
[1777794173294,30.94,78414.09,0.0,0.27851,0.00019,19.54607]
[1777794177302,30.94,78414.09,0.0,0.27853,0.00019,19.54659]
[1777794177339,30.94,78414.09,0.0,0.27853,0.00019,19.54659]
[1777794177684,30.94,78414.09,0.0,0.27853,0.00019,19.54659]
[1777794178294,30.95,78414.09,0.0,0.27856,0.00019,19.54762]
[1777794178320,30.95,78414.09,0.0,0.27856,0.00019,19.54762]
[1777794178333,30.95,78414.09,0.0,0.27856,0.00019,19.54762]
[1777794179726,30.95,78414.09,0.0,0.27856,0.00019,19.54788]
[1777794179828,30.95,78413.99,0.0,0.27855,0.00019,19.54748]
[1777794185843,30.96,78413.93,0.0,0.27859,0.00019,19.54866]
[1777794187693,30.96,78413.93,0.0,0.27859,0.00019,19.54866]
[1777794187733,30.96,78413.93,0.0,0.27859,0.00019,19.54866]
[1777794187859,30.96,78413.93,0.0,0.27859,0.00019,19.54866]
[1777794187897,30.96,78415.41,0.0,0.27888,0.00019,19.55898]
[1777794189491,30.96,78415.41,0.0,0.27889,0.00019,19.55923]
[1777794189528,30.96,78415.41,0.0,0.27889,0.00019,19.55923]
[1777794189884,30.96,78415.41,0.0,0.27889,0.00019,19.55923]
[1777794189973,30.96,78414.49,0.0,0.27872,0.00019,19.5534]
[1777794196920,30.97,78410.78,0.0,0.27808,0.00019,19.5306]
[1777794203892,30.97,78410.76,0.0,0.27811,0.00019,19.53148]
[1777794203928,30.97,78410.76,0.0,0.27811,0.00019,19.53148]
[1777794203993,30.98,78410.76,0.0,0.27813,0.00019,19.53224]
[1777794205911,30.98,78410.76,0.0,0.27814,0.00019,19.53249]
[1777794206154,30.98,78410.9,0.0,0.27817,0.00019,19.53367]
[1777794206990,30.98,78408.62,0.0,0.27776,0.00019,19.51884]
[1777794213033,30.99,78407.08,0.0,0.27748,0.00019,19.5055]
[1777794216288,30.99,78408.57,0.0,0.27778,0.00019,19.51612]
[1777794216382,30.99,78407.55,0.0,0.27759,0.00019,19.50936]
[1777794221451,30.99,78407.55,0.0,0.27761,0.00019,19.51025]
[1777794224414,31.0,78407.54,0.0,0.27763,0.00019,19.51083]
[1777794224457,31.0,78407.68,0.0,0.27767,0.00019,19.51218]
[1777794227885,31.0,78407.68,0.0,0.27767,0.00019,19.51218]
[1777794227908,31.0,78407.68,0.0,0.27767,0.00019,19.51218]
[1777794227917,31.0,78407.68,0.0,0.27767,0.00019,19.51218]
[1777794234180,31.0,78406.9,0.0,0.27757,0.00019,19.50851]
[1777794240262,31.01,78407.24,0.0,0.27764,0.00019,19.51121]
[1777794240360,31.01,78407.24,0.0,0.27764,0.00019,19.51121]
[1777794240672,31.01,78407.24,0.0,0.27764,0.00019,19.51121]
[1777794240693,31.01,78406.22,0.0,0.27747,0.00019,19.50502]
[1777794242202,31.01,78404.32,0.0,0.27712,0.00019,19.49242]
[1777794242249,31.01,78404.32,0.0,0.27712,0.00019,19.49242]
[1777794242713,31.01,78404.32,0.0,0.27712,0.00019,19.49242]
[1777794244761,31.01,78403.38,0.0,0.27695,0.00019,19.48641]
[1777794244764,31.01,78403.38,0.0,0.27695,0.00019,19.48641]
[1777794244984,31.01,78403.47,0.0,0.27697,0.00019,19.48725]
[1777794248499,31.01,78403.27,0.0,0.27694,0.00019,19.48626]
[1777794248837,31.01,78403.27,0.0,0.27694,0.00019,19.48626]
[1777794248938,31.01,78403.27,0.0,0.27695,0.00019,19.48637]
[1777794250377,31.01,78403.27,0.0,0.27695,0.00019,19.48637]
[1777794250391,31.01,78403.27,0.0,0.27695,0.00019,19.48637]
[1777794250401,31.01,78403.27,0.0,0.27695,0.00019,19.48637]
[1777794256342,31.02,78402.63,0.0,0.27685,0.00019,19.48285]
[1777794261470,31.02,78402.71,0.0,0.27688,0.00019,19.48395]
[1777794267420,31.02,78402.35,0.0,0.27683,0.00019,19.48203]
[1777794272453,31.02,78401.85,0.0,0.27671,0.00019,19.47457]
[1777794275541,31.02,78400.71,0.0,0.27651,0.00019,19.46718]
[1777794275621,31.02,78400.71,0.0,0.27651,0.00019,19.46718]
[1777794275647,31.02,78400.71,0.0,0.27651,0.00019,19.46718]
[1777794275853,31.02,78400.71,0.0,0.27651,0.00019,19.46718]
[1777794276026,31.02,78387.68,0.0,0.2741,0.00018,19.38046]
[1777794276333,31.02,78387.68,0.0,0.2741,0.00018,19.38046]
[1777794276515,31.02,78372.93,0.0,0.27139,0.00018,19.28131]
[1777794277604,31.02,78372.93,0.0,0.27139,0.00018,19.28131]
[1777794277625,31.02,78372.93,0.0,0.27139,0.00018,19.28131]
[1777794277705,31.02,78366.34,0.0,0.27018,0.00018,19.23683]
[1777794279416,31.02,78365.89,0.0,0.2701,0.00018,19.23391]
[1777794279445,31.02,78365.89,0.0,0.2701,0.00018,19.23391]
[1777794279521,31.02,78365.89,0.0,0.2701,0.00018,19.23391]
[1777794279536,31.02,78365.89,0.0,0.2701,0.00018,19.23391]
[1777794279625,31.03,78366.07,0.0,0.27014,0.00018,19.23525]
[1777794283486,31.03,78366.77,0.0,0.27027,0.00018,19.24023]
[1777794284035,31.03,78366.77,0.0,0.27027,0.00018,19.24023]
[1777794284061,31.03,78367.59,0.0,0.27043,0.00018,19.246]
[1777794285511,31.03,78367.23,0.0,0.27037,0.00018,19.24366]
[1777794286063,31.03,78367.39,0.0,0.2704,0.00018,19.24485]
[1777794288332,31.03,78368.24,0.0,0.27056,0.00018,19.25078]
[1777794288425,31.03,78368.24,0.0,0.27056,0.00018,19.25078]
[1777794288440,31.03,78368.24,0.0,0.27056,0.00018,19.25078]
[1777794288470,31.03,78368.24,0.0,0.27056,0.00018,19.25078]
[1777794288576,31.03,78368.24,0.0,0.27056,0.00018,19.25078]
[1777794290398,31.03,78364.28,0.0,0.26984,0.00018,19.22404]
[1777794291135,31.03,78361.89,0.0,0.2694,0.00018,19.20788]
[1777794291640,31.03,78361.89,0.0,0.2694,0.00018,19.20788]
[1777794297631,31.03,78360.61,0.0,0.26916,0.00018,19.19893]
[1777794300226,31.03,78360.61,0.0,0.26916,0.00018,19.19893]
[1777794301151,31.03,78360.61,0.0,0.26916,0.00018,19.19893]
[1777794301178,31.03,78360.81,0.0,0.26919,0.00018,19.2002]
[1777794301311,31.03,78360.81,0.0,0.26919,0.00018,19.2002]
[1777794301923,31.03,78368.61,0.0,0.27062,0.00018,19.25303]
[1777794307701,31.03,78371.22,0.0,0.2711,0.00018,19.27062]
[1777794312982,31.03,78369.12,0.0,0.27071,0.00018,19.25632]
[1777794314022,31.03,78368.83,0.0,0.27066,0.00018,19.25434]
[1777794314030,31.03,78368.83,0.0,0.27066,0.00018,19.25434]
[1777794314106,31.03,78369.31,0.0,0.27074,0.00018,19.25763]
[1777794316059,31.03,78369.31,0.0,0.27075,0.00018,19.25767]
[1777794316068,31.03,78369.31,0.0,0.27075,0.00018,19.25767]
[1777794316123,31.03,78368.39,0.0,0.27058,0.00018,19.25148]
[1777794316897,31.03,78368.39,0.0,0.27058,0.00018,19.25148]
[1777794318080,31.03,78368.07,0.0,0.27052,0.00018,19.24934]
[1777794318136,31.03,78368.07,0.0,0.27052,0.00018,19.24937]
[1777794320109,31.03,78368.07,0.0,0.27052,0.00018,19.2494]
[1777794320147,31.03,78367.26,0.0,0.27037,0.00018,19.24395]
[1777794325827,31.03,78369.93,0.0,0.27087,0.00018,19.2621]
[1777794331120,31.03,78372.56,0.0,0.27135,0.00018,19.27983]
[1777794336905,31.03,78379.41,0.0,0.27256,0.00018,19.32107]
[1777794342047,31.03,78380.12,0.0,0.27268,0.00018,19.32553]
[1777794352117,31.02,78380.69,0.0,0.27277,0.00018,19.3287]
[1777794359060,31.02,78381.3,0.0,0.27287,0.00018,19.33232]
[1777794364096,31.02,78382.12,0.0,0.27301,0.00018,19.33747]
[1777794370138,31.02,78382.52,0.0,0.27307,0.00018,19.33969]
[1777794375173,31.02,78382.52,0.0,0.27306,0.00018,19.33929]
[1777794380208,31.01,78382.59,0.0,0.27306,0.00018,19.3393]
[1777794385243,31.01,78383.23,0.0,0.27316,0.00018,19.34309]
[1777794389273,31.01,78375.85,0.0,0.27179,0.00018,19.29303]
[1777794393913,31.01,78375.49,0.0,0.27169,0.00018,19.28586]
[1777794395299,31.01,78376.13,0.0,0.2718,0.00018,19.29009]
[1777794395389,31.01,78376.13,0.0,0.2718,0.00018,19.29009]
[1777794395680,31.01,78376.13,0.0,0.2718,0.00018,19.29009]
[1777794395778,31.01,78376.13,0.0,0.2718,0.00018,19.29009]
[1777794395979,31.01,78376.13,0.0,0.2718,0.00018,19.29009]
[1777794396080,31.01,78376.18,0.0,0.27181,0.00018,19.29041]
[1777794396896,31.01,78376.18,0.0,0.27181,0.00018,19.29041]
[1777794396997,31.01,78363.33,0.0,0.26945,0.00018,19.20325]
[1777794397557,31.01,78363.33,0.0,0.26945,0.00018,19.20325]
[1777794397598,31.01,78363.33,0.0,0.26945,0.00018,19.20325]
[1777794398601,31.01,78361.02,0.0,0.26902,0.00018,19.18743]
[1777794398645,31.01,78361.02,0.0,0.26902,0.00018,19.18743]
[1777794399495,31.01,78361.59,0.0,0.26912,0.00018,19.1912]
[1777794403378,31.01,78363.06,0.0,0.26938,0.00018,19.20089]
[1777794404195,31.01,78363.06,0.0,0.26938,0.00018,19.20089]
[1777794404716,31.01,78363.69,0.0,0.26949,0.00018,19.20499]
[1777794404794,31.01,78363.69,0.0,0.26949,0.00018,19.20499]
[1777794404806,31.01,78363.69,0.0,0.26949,0.00018,19.20499]
[1777794407316,31.0,78362.83,0.0,0.26933,0.00018,19.19898]
[1777794407341,31.0,78362.83,0.0,0.26933,0.00018,19.19898]
[1777794407597,31.0,78362.83,0.0,0.26933,0.00018,19.19898]
[1777794410436,31.0,78361.31,0.0,0.26905,0.00018,19.18848]
[1777794410471,31.0,78361.31,0.0,0.26905,0.00018,19.18848]
[1777794410481,31.0,78361.31,0.0,0.26905,0.00018,19.18848]
[1777794415504,31.0,78361.53,0.0,0.26908,0.00018,19.18982]
[1777794421217,31.0,78367.75,0.0,0.27022,0.00018,19.23185]
[1777794423968,31.0,78371.05,0.0,0.27082,0.00018,19.25398]
[1777794423990,31.0,78371.05,0.0,0.27082,0.00018,19.25398]
[1777794425969,31.0,78371.58,0.0,0.27091,0.00018,19.25746]
[1777794432682,31.0,78372.8,0.0,0.27112,0.00018,19.2652]
[1777794442752,31.0,78376.16,0.0,0.27173,0.00018,19.28764]
[1777794450710,31.0,78377.07,0.0,0.27191,0.00018,19.29421]
[1777794452351,31.0,78377.55,0.0,0.27197,0.00018,19.29289]
[1777794458766,31.0,78377.68,0.0,0.272,0.00018,19.29417]
[1777794462996,31.0,78377.62,0.0,0.27199,0.00018,19.29383]
[1777794463030,31.0,78377.62,0.0,0.27199,0.00018,19.29383]
[1777794470851,31.0,78378.55,0.0,0.27217,0.00018,19.30051]
[1777794475122,31.0,78379.58,0.0,0.27236,0.00018,19.30738]
[1777794475166,31.0,78379.58,0.0,0.27236,0.00018,19.30738]
[1777794476747,31.0,78379.44,0.0,0.27233,0.00018,19.30633]
[1777794478788,31.0,78379.58,0.0,0.27236,0.00018,19.30725]
[1777794480832,31.0,78379.58,0.0,0.27236,0.00018,19.30718]
[1777794482157,31.0,78379.58,0.0,0.27235,0.00018,19.30712]
[1777794482176,31.0,78379.58,0.0,0.27235,0.00018,19.30712]
[1777794482184,31.0,78379.58,0.0,0.27235,0.00018,19.30712]
[1777794483923,31.0,78380.32,0.0,0.27249,0.00018,19.31203]
[1777794483959,31.0,78380.32,0.0,0.27249,0.00018,19.31203]
[1777794484902,31.0,78380.32,0.0,0.27249,0.00018,19.312]
[1777794493106,31.0,78380.63,0.0,0.27254,0.00018,19.31388]
[1777794493645,31.0,78380.63,0.0,0.27254,0.00018,19.31388]
[1777794493666,31.0,78380.63,0.0,0.27254,0.00018,19.31388]
[1777794493673,31.0,78380.63,0.0,0.27254,0.00018,19.31388]
[1777794499048,31.0,78380.11,0.0,0.27244,0.00018,19.31038]
[1777794502861,31.0,78380.11,0.0,0.27244,0.00018,19.31038]
[1777794503203,31.0,78374.7,0.0,0.27144,0.00018,19.27379]
[1777794505170,31.0,78374.7,0.0,0.27144,0.00018,19.2738]
[1777794505192,31.0,78374.7,0.0,0.27144,0.00018,19.2738]
[1777794505193,31.0,78371.37,0.0,0.27083,0.00018,19.25133]
[1777794508979,31.0,78371.15,0.0,0.2708,0.00018,19.24994]
[1777794509021,31.0,78371.15,0.0,0.2708,0.00018,19.24994]
[1777794509118,31.0,78371.1,0.0,0.27079,0.00018,19.24964]
[1777794509585,31.0,78371.1,0.0,0.27079,0.00018,19.24964]
[1777794511390,31.0,78370.3,0.0,0.27061,0.00018,19.2397]
[1777794512242,31.0,78370.17,0.0,0.27058,0.00018,19.23886]
[1777794518180,31.0,78368.7,0.0,0.27032,0.00018,19.22921]
[1777794521377,31.0,78369.67,0.0,0.2705,0.00018,19.23583]
[1777794521393,31.0,78369.67,0.0,0.2705,0.00018,19.23583]
[1777794521417,31.0,78369.67,0.0,0.2705,0.00018,19.23583]
[1777794521448,31.0,78369.67,0.0,0.27051,0.00018,19.23593]
[1777794527244,31.0,78369.13,0.0,0.27042,0.00018,19.2326]
[1777794531789,31.01,78368.57,0.0,0.27032,0.00018,19.22903]
[1777794531820,31.01,78368.57,0.0,0.27032,0.00018,19.22903]
[1777794531951,31.01,78368.4,0.0,0.27029,0.00018,19.22794]
[1777794536351,31.01,78368.4,0.0,0.27029,0.00018,19.228]
[1777794537828,31.01,78368.4,0.0,0.2703,0.00018,19.22817]
[1777794537929,31.01,78368.4,0.0,0.2703,0.00018,19.22828]
[1777794538747,31.01,78368.4,0.0,0.2703,0.00018,19.22828]
[1777794539330,31.01,78368.4,0.0,0.2703,0.00018,19.22834]
[1777794544365,31.01,78365.22,0.0,0.26973,0.00018,19.20716]
[1777794549400,31.01,78365.12,0.0,0.26972,0.00018,19.20686]
[1777794555877,31.01,78365.84,0.0,0.26986,0.00018,19.21206]
[1777794563597,31.02,78366.31,0.0,0.26997,0.00018,19.21597]
[1777794569742,31.02,78366.31,0.0,0.26997,0.00018,19.21597]
[1777794570442,31.02,78366.31,0.0,0.26997,0.00018,19.21597]
[1777794571252,31.02,78365.01,0.0,0.26971,0.00018,19.20309]
[1777794572451,31.02,78365.01,0.0,0.26971,0.00018,19.20309]
[1777794572503,31.02,78365.01,0.0,0.26971,0.00018,19.20309]
[1777794574551,31.02,78372.08,0.0,0.27101,0.00018,19.25113]
[1777794575424,31.02,78372.08,0.0,0.27101,0.00018,19.25113]
[1777794575507,31.02,78375.19,0.0,0.27159,0.00018,19.27237]
[1777794575587,31.02,78375.19,0.0,0.27159,0.00018,19.27237]
[1777794575686,31.02,78378.44,0.0,0.27219,0.00018,19.29447]
[1777794576624,31.02,78378.44,0.0,0.27219,0.00018,19.29447]
[1777794576627,31.02,78378.44,0.0,0.27219,0.00018,19.29447]
[1777794577334,31.02,78385.24,0.0,0.27346,0.00018,19.34049]
[1777794577566,31.02,78385.24,0.0,0.27346,0.00018,19.34049]
[1777794578404,31.02,78385.24,0.0,0.27346,0.00018,19.34049]
[1777794584363,31.02,78382.58,0.0,0.27298,0.00018,19.32317]
[1777794592685,31.03,78379.42,0.0,0.27243,0.00018,19.30304]
[1777794592888,31.03,78379.42,0.0,0.27243,0.00018,19.30304]
[1777794592989,31.03,78378.69,0.0,0.2723,0.00018,19.29837]
[1777794594915,31.03,78377.33,0.0,0.27206,0.00018,19.28934]
[1777794595270,31.03,78377.33,0.0,0.27206,0.00018,19.28934]
[1777794595371,31.03,78377.33,0.0,0.27206,0.00018,19.28946]
[1777794596015,31.03,78377.33,0.0,0.27206,0.00018,19.28946]
[1777794596045,31.03,78377.33,0.0,0.27206,0.00018,19.28946]
[1777794596057,31.03,78377.33,0.0,0.27206,0.00018,19.28946]
[1777794596146,31.03,78377.33,0.0,0.27206,0.00018,19.28959]
[1777794601359,31.03,78377.33,0.0,0.27207,0.00018,19.28971]
[1777794606811,31.04,78372.3,0.0,0.27117,0.00018,19.25693]
[1777794612690,31.04,78372.02,0.0,0.27113,0.00018,19.25537]
[1777794618895,31.04,78371.6,0.0,0.27108,0.00018,19.25347]
[1777794621377,31.04,78371.6,0.0,0.27108,0.00018,19.25347]
[1777794621479,31.04,78369.27,0.0,0.27066,0.00018,19.23782]
[1777794626950,31.04,78371.1,0.0,0.271,0.00018,19.2504]
[1777794634107,31.04,78373.55,0.0,0.27142,0.00018,19.26246]
[1777794640039,31.04,78375.02,0.0,0.27169,0.00018,19.27237]
[1777794645075,31.04,78376.31,0.0,0.27192,0.00018,19.28098]
[1777794653363,31.04,78376.31,0.0,0.27192,0.00018,19.28098]
[1777794654356,31.04,78376.87,0.0,0.27202,0.00018,19.28457]
[1777794654390,31.04,78376.87,0.0,0.27202,0.00018,19.28457]
[1777794656067,31.04,78376.87,0.0,0.27202,0.00018,19.28452]
[1777794656081,31.04,78376.87,0.0,0.27202,0.00018,19.28452]
[1777794656107,31.04,78376.87,0.0,0.27202,0.00018,19.28452]
[1777794656115,31.04,78376.87,0.0,0.27202,0.00018,19.28452]
[1777794656969,31.04,78375.9,0.0,0.27184,0.00018,19.27796]
[1777794657008,31.04,78375.9,0.0,0.27184,0.00018,19.27796]
[1777794658102,31.04,78375.9,0.0,0.27184,0.00018,19.27794]
[1777794662154,31.04,78375.2,0.0,0.27171,0.00018,19.2732]
[1777794662198,31.04,78376.14,0.0,0.27188,0.00018,19.2795]
[1777794667229,31.04,78378.4,0.0,0.27229,0.00018,19.29462]
[1777794670316,31.04,78378.31,0.0,0.27227,0.00018,19.29397]
[1777794670418,31.04,78378.59,0.0,0.27233,0.00018,19.29583]
[1777794676291,31.04,78379.55,0.0,0.2725,0.00018,19.30213]
[1777794678316,31.04,78379.55,0.0,0.2725,0.00018,19.30213]
[1777794678335,31.04,78379.55,0.0,0.2725,0.00018,19.30213]
[1777794678346,31.04,78379.55,0.0,0.2725,0.00018,19.30213]
[1777794679951,31.04,78379.55,0.0,0.2725,0.00018,19.30208]
[1777794679987,31.04,78379.55,0.0,0.2725,0.00018,19.30208]
[1777794680514,31.04,78379.55,0.0,0.2725,0.00018,19.30208]
[1777794681018,31.04,78379.55,0.0,0.2725,0.00018,19.30202]
[1777794681056,31.04,78379.55,0.0,0.2725,0.00018,19.30202]
[1777794681062,31.04,78379.55,0.0,0.2725,0.00018,19.30202]
[1777794682713,31.04,78379.96,0.0,0.27257,0.00018,19.30473]
[1777794682742,31.04,78379.96,0.0,0.27257,0.00018,19.30473]
[1777794684578,31.04,78380.17,0.0,0.27261,0.00018,19.30609]
[1777794692403,31.04,78380.24,0.0,0.27258,0.00018,19.30174]
[1777794693407,31.04,78380.24,0.0,0.27258,0.00018,19.30174]
[1777794693442,31.04,78380.24,0.0,0.27258,0.00018,19.30174]
[1777794693463,31.04,78380.24,0.0,0.27258,0.00018,19.30174]
[1777794702476,31.04,78380.93,0.0,0.2727,0.00018,19.30618]
[1777794711540,31.04,78381.12,0.0,0.27273,0.00018,19.30726]
[1777794716576,31.04,78380.72,0.0,0.27265,0.00018,19.30448]
[1777794722615,31.04,78380.99,0.0,0.2727,0.00018,19.30619]
[1777794727918,31.04,78381.1,0.0,0.27272,0.00018,19.30686]
[1777794729354,31.04,78386.59,0.0,0.27373,0.00018,19.34364]
[1777794729442,31.04,78385.09,0.0,0.27345,0.00018,19.33353]
[1777794730120,31.04,78385.09,0.0,0.27345,0.00018,19.33353]
[1777794731385,31.04,78385.53,0.0,0.27353,0.00018,19.33643]
[1777794731456,31.03,78385.39,0.0,0.2735,0.00018,19.33544]
[1777794736714,31.03,78384.8,0.0,0.27339,0.00018,19.33122]
[1777794740927,31.03,78385.08,0.0,0.27343,0.00018,19.33298]
[1777794740968,31.03,78385.08,0.0,0.27343,0.00018,19.33298]
[1777794741577,31.03,78385.08,0.0,0.27343,0.00018,19.33298]
[1777794742025,31.03,78384.65,0.0,0.27335,0.00018,19.32984]
[1777794747052,31.03,78381.6,0.0,0.27278,0.00018,19.3092]
[1777794753785,31.03,78381.26,0.0,0.27267,0.00018,19.30208]
[1777794753845,31.03,78381.26,0.0,0.27267,0.00018,19.30206]
[1777794761440,31.03,78379.25,0.0,0.2723,0.00018,19.28851]
[1777794761467,31.03,78379.25,0.0,0.2723,0.00018,19.28851]
[1777794761483,31.03,78379.25,0.0,0.2723,0.00018,19.28851]
[1777794766925,31.03,78377.62,0.0,0.27201,0.00018,19.2778]
[1777794771965,31.03,78376.47,0.0,0.27181,0.00018,19.27043]
[1777794778012,31.03,78376.37,0.0,0.2718,0.00018,19.27021]
[1777794783043,31.04,78375.09,0.0,0.27159,0.00018,19.26219]
[1777794788079,31.04,78375.58,0.0,0.27169,0.00018,19.26602]
[1777794795237,31.04,78376.67,0.0,0.27191,0.00018,19.27397]
[1777794803183,31.04,78378.59,0.0,0.27228,0.00018,19.28753]
[1777794808218,31.05,78379.06,0.0,0.27238,0.00018,19.29106]
[1777794814276,31.05,78379.39,0.0,0.27241,0.00018,19.28896]
[1777794820353,31.05,78380.32,0.0,0.2726,0.00018,19.29573]
[1777794823781,31.05,78382.25,0.0,0.27296,0.00018,19.30895]
[1777794823823,31.05,78382.25,0.0,0.27296,0.00018,19.30895]
[1777794825024,31.05,78382.5,0.0,0.27301,0.00018,19.3107]
[1777794825145,31.05,78382.5,0.0,0.27301,0.00018,19.3107]
[1777794825183,31.05,78382.5,0.0,0.27301,0.00018,19.3107]
[1777794825195,31.05,78382.5,0.0,0.27301,0.00018,19.3107]
[1777794826840,31.05,78382.57,0.0,0.27302,0.00018,19.31131]
[1777794826883,31.05,78382.57,0.0,0.27302,0.00018,19.31131]
[1777794827072,31.05,78382.57,0.0,0.27302,0.00018,19.31131]
[1777794827354,31.05,78383.33,0.0,0.27317,0.00018,19.31648]
[1777794828799,31.05,78383.58,0.0,0.27322,0.00018,19.31835]
[1777794829113,31.05,78383.58,0.0,0.27322,0.00018,19.31835]
[1777794829365,31.05,78383.58,0.0,0.27322,0.00018,19.31854]
[1777794834400,31.06,78383.07,0.0,0.27314,0.00018,19.31562]
[1777794839435,31.06,78381.87,0.0,0.27294,0.00018,19.30808]
[1777794844470,31.06,78380.24,0.0,0.27265,0.00018,19.29771]
[1777794849508,31.06,78378.3,0.0,0.27231,0.00018,19.28531]
[1777794854543,31.07,78377.87,0.0,0.27226,0.00018,19.28337]
[1777794858849,31.07,78376.66,0.0,0.27205,0.00018,19.2758]
[1777794859578,31.07,78376.85,0.0,0.27209,0.00018,19.27723]
[1777794865727,31.07,78376.7,0.0,0.27209,0.00018,19.27692]
[1777794866814,31.07,78376.7,0.0,0.27209,0.00018,19.27703]
[1777794867635,31.07,78377.83,0.0,0.2723,0.00018,19.28472]
[1777794872668,31.08,78377.79,0.0,0.27228,0.00018,19.28051]
[1777794880728,31.08,78377.1,0.0,0.27218,0.00018,19.27704]
[1777794885868,31.09,78375.87,0.0,0.27198,0.00018,19.26952]
[1777794891850,31.09,78374.87,0.0,0.27182,0.00018,19.26357]
[1777794897831,31.09,78376.52,0.0,0.27214,0.00018,19.27546]
[1777794898415,31.09,78376.52,0.0,0.27214,0.00018,19.27546]
[1777794898443,31.09,78376.52,0.0,0.27214,0.00018,19.27546]
[1777794898468,31.09,78376.17,0.0,0.27209,0.00018,19.27357]
[1777794900962,31.09,78374.57,0.0,0.2718,0.00018,19.26293]
[1777794900995,31.09,78374.57,0.0,0.2718,0.00018,19.26293]
[1777794901896,31.09,78374.02,0.0,0.2717,0.00018,19.25936]
[1777794901913,31.09,78374.02,0.0,0.2717,0.00018,19.25936]
[1777794908926,31.1,78375.18,0.0,0.27194,0.00018,19.26816]
[1777794914968,31.1,78376.23,0.0,0.27216,0.00018,19.27588]
[1777794919340,31.1,78375.42,0.0,0.27201,0.00018,19.27075]
[1777794919652,31.1,78375.42,0.0,0.27201,0.00018,19.27075]
[1777794924237,31.1,78374.81,0.0,0.27192,0.00018,19.26708]
[1777794924792,31.1,78374.81,0.0,0.27192,0.00018,19.26708]
[1777794925039,31.11,78375.53,0.0,0.27206,0.00018,19.27225]
[1777794931084,31.11,78375.34,0.0,0.27201,0.00018,19.26707]
[1777794936221,31.11,78376.44,0.0,0.27223,0.00018,19.27514]
[1777794942189,31.11,78377.26,0.0,0.27239,0.00018,19.28105]
[1777794943130,31.11,78377.56,0.0,0.27245,0.00018,19.28326]
[1777794943142,31.11,78377.56,0.0,0.27245,0.00018,19.28326]
[1777794947209,31.12,78377.95,0.0,0.27253,0.00018,19.28624]
[1777794947297,31.12,78378.02,0.0,0.27255,0.00018,19.2868]
[1777794949391,31.12,78378.02,0.0,0.27255,0.00018,19.28688]
[1777794950405,31.12,78378.25,0.0,0.2726,0.00018,19.28851]
[1777794951228,31.12,78378.48,0.0,0.27264,0.00018,19.29013]
[1777794951272,31.12,78378.48,0.0,0.27264,0.00018,19.29013]
[1777794951325,31.12,78378.54,0.0,0.27265,0.00018,19.29062]
[1777794956361,31.12,78378.96,0.0,0.27274,0.00018,19.29382]
[1777794962299,31.12,78379.21,0.0,0.2728,0.00018,19.29594]
[1777794967620,31.12,78380.88,0.0,0.27312,0.00018,19.30741]
[1777794967721,31.12,78380.88,0.0,0.27312,0.00018,19.30748]
[1777794969021,31.12,78380.88,0.0,0.27312,0.00018,19.30755]
[1777794969661,31.12,78380.88,0.0,0.27312,0.00018,19.30755]
[1777794969762,31.12,78380.79,0.0,0.2731,0.00018,19.30701]
[1777794976325,31.13,78380.61,0.0,0.27308,0.00018,19.30615]
[1777794979822,31.13,78380.78,0.0,0.27312,0.00018,19.30749]
[1777794979924,31.13,78380.61,0.0,0.27309,0.00018,19.30649]
[1777794985461,31.13,78380.1,0.0,0.27301,0.00018,19.30348]
[1777794985938,31.13,78380.1,0.0,0.27301,0.00018,19.30348]
[1777794987984,31.13,78373.73,0.0,0.27184,0.00018,19.26095]
[1777794988482,31.13,78371.87,0.0,0.2715,0.00018,19.24848]
[1777794994749,31.13,78372.2,0.0,0.27154,0.00018,19.24661]
[1777795002047,31.13,78374.28,0.0,0.27194,0.00018,19.2611]
[1777795007614,31.13,78377.39,0.0,0.27252,0.00018,19.28224]
[1777795015670,31.14,78377.78,0.0,0.2726,0.00018,19.28534]
[1777795024734,31.14,78378.43,0.0,0.27275,0.00018,19.29076]
[1777795030776,31.14,78379.2,0.0,0.27292,0.00018,19.29664]
[1777795035811,31.15,78379.82,0.0,0.27305,0.00018,19.30138]
[1777795040846,31.15,78379.45,0.0,0.273,0.00018,19.2995]
[1777795045884,31.15,78377.01,0.0,0.27256,0.00018,19.28379]
[1777795050918,31.15,78375.35,0.0,0.27228,0.00018,19.27331]
[1777795056111,31.16,78375.01,0.0,0.27219,0.00018,19.26679]
[1777795059250,31.16,78373.49,0.0,0.27193,0.00018,19.25721]
[1777795059304,31.16,78375.92,0.0,0.27238,0.00018,19.27363]
[1777795066024,31.16,78377.37,0.0,0.27266,0.00018,19.28395]
[1777795071159,31.16,78378.08,0.0,0.2728,0.00018,19.2891]
[1777795071463,31.16,78378.08,0.0,0.2728,0.00018,19.2891]
[1777795071488,31.16,78378.98,0.0,0.27297,0.00018,19.29532]
[1777795077213,31.17,78379.52,0.0,0.27309,0.00018,19.29943]
[1777795079594,31.17,78379.52,0.0,0.27309,0.00018,19.29953]
[1777795079660,31.17,78379.52,0.0,0.2731,0.00018,19.29972]
[1777795082753,31.17,78380.15,0.0,0.27322,0.00018,19.30403]
[1777795083743,31.17,78380.24,0.0,0.27324,0.00018,19.30483]
[1777795083845,31.17,78380.24,0.0,0.27324,0.00018,19.30493]
[1777795093214,31.17,78380.71,0.0,0.27332,0.00018,19.30785]
[1777795101271,31.17,78381.95,0.0,0.27355,0.00018,19.31606]
[1777795107423,31.17,78383.27,0.0,0.27379,0.00018,19.32495]
[1777795113355,31.17,78383.57,0.0,0.27382,0.00018,19.32265]
[1777795118390,31.17,78383.63,0.0,0.27384,0.00018,19.32332]
[1777795125439,31.17,78383.75,0.0,0.27387,0.00018,19.32449]
[1777795130474,31.17,78382.52,0.0,0.27365,0.00018,19.31658]
[1777795137633,31.17,78382.6,0.0,0.27367,0.00018,19.31717]
[1777795144572,31.18,78382.83,0.0,0.27372,0.00018,19.31882]
[1777795150027,31.18,78381.33,0.0,0.27344,0.00018,19.30885]
[1777795150893,31.18,78381.33,0.0,0.27344,0.00018,19.30885]
[1777795150898,31.18,78381.33,0.0,0.27344,0.00018,19.30885]
[1777795150994,31.17,78381.33,0.0,0.27344,0.00018,19.30871]
[1777795153634,31.17,78372.02,0.0,0.27172,0.00018,19.24626]
[1777795161690,31.17,78368.92,0.0,0.27115,0.00018,19.22513]
[1777795163704,31.17,78358.39,0.0,0.26922,0.00018,19.1541]
[1777795168928,31.17,78356.9,0.0,0.26895,0.00018,19.14405]
[1777795174597,31.17,78359.47,0.0,0.26938,0.00018,19.15681]
[1777795180047,31.17,78358.55,0.0,0.26921,0.00018,19.15056]
[1777795181992,31.17,78358.55,0.0,0.26921,0.00018,19.15055]
[1777795182880,31.17,78357.9,0.0,0.26909,0.00018,19.14616]
[1777795183775,31.17,78357.75,0.0,0.26907,0.00018,19.14514]
[1777795185493,31.17,78357.75,0.0,0.26907,0.00018,19.14515]
[1777795185594,31.17,78357.75,0.0,0.26907,0.00018,19.14516]
[1777795190894,31.17,78356.97,0.0,0.26892,0.00018,19.13992]
[1777795193624,31.17,78357.53,0.0,0.26903,0.00018,19.14372]
[1777795193917,31.17,78358.19,0.0,0.26915,0.00018,19.14818]
[1777795195490,31.17,78360.01,0.0,0.26948,0.00018,19.16037]
[1777795195592,31.17,78360.01,0.0,0.26947,0.00018,19.16026]
[1777795196394,31.17,78360.01,0.0,0.26947,0.00018,19.16026]
[1777795196936,31.17,78360.01,0.0,0.26947,0.00018,19.16016]
[1777795200499,31.17,78360.22,0.0,0.2695,0.00018,19.16134]
[1777795202514,31.17,78358.46,0.0,0.26918,0.00018,19.14933]
[1777795200105,31.17,78358.46,0.0,0.26918,0.00018,19.14933]
[1777795211092,31.17,78358.46,0.0,0.26918,0.00018,19.14933]
[1777795211359,31.17,78359.5,0.0,0.26937,0.00018,19.15636]
[1777795212045,31.17,78359.54,0.0,0.26938,0.00018,19.15663]
[1777795214079,31.17,78344.23,0.0,0.26659,0.00018,19.05275]
[1777795216186,31.17,78344.23,0.0,0.26659,0.00018,19.05275]
[1777795217087,31.17,78344.23,0.0,0.26659,0.00018,19.05275]
[1777795222122,31.17,78341.91,0.0,0.26616,0.00018,19.03694]
[1777795228285,31.17,78343.53,0.0,0.26646,0.00018,19.04798]
[1777795234207,31.17,78347.13,0.0,0.26708,0.00018,19.06785]
[1777795239242,31.17,78355.7,0.0,0.26864,0.00018,19.12602]
[1777795244276,31.17,78355.66,0.0,0.26863,0.00018,19.12575]
[1777795249311,31.17,78355.62,0.0,0.26862,0.00018,19.12548]
[1777795254348,31.17,78354.62,0.0,0.26844,0.00018,19.11885]
[1777795260389,31.17,78353.29,0.0,0.26821,0.00018,19.11022]
[1777795268576,31.17,78352.36,0.0,0.26806,0.00018,19.10446]
[1777795276504,31.18,78349.6,0.0,0.26756,0.00018,19.08593]
[1777795281539,31.17,78350.16,0.0,0.26766,0.00018,19.08949]
[1777795282334,31.17,78350.16,0.0,0.26766,0.00018,19.08949]
[1777795282366,31.17,78350.85,0.0,0.26778,0.00018,19.09411]
[1777795288716,31.17,78354.77,0.0,0.26848,0.00018,19.12031]
[1777795289263,31.17,78354.77,0.0,0.26848,0.00018,19.12031]
[1777795289351,31.17,78354.77,0.0,0.26848,0.00018,19.12024]
[1777795294629,31.17,78357.08,0.0,0.26886,0.00018,19.13087]
[1777795301679,31.17,78359.05,0.0,0.26919,0.00018,19.14327]
[1777795308856,31.16,78366.59,0.0,0.27053,0.00018,19.1929]
[1777795314777,31.16,78367.07,0.0,0.27059,0.00018,19.19502]
[1777795322833,31.15,78371.08,0.0,0.27128,0.00018,19.22046]
[1777795327868,31.15,78368.2,0.0,0.27074,0.00018,19.20062]
[1777795333911,31.15,78369.64,0.0,0.27099,0.00018,19.20969]
[1777795337939,31.14,78377.1,0.0,0.27234,0.00018,19.25902]
[1777795342973,31.14,78380.58,0.0,0.27294,0.00018,19.28122]
[1777795348014,31.13,78379.72,0.0,0.27275,0.00018,19.27428]
[1777795355060,31.13,78380.81,0.0,0.27287,0.00018,19.27528]
[1777795355596,31.13,78380.81,0.0,0.27287,0.00018,19.27528]
[1777795355691,31.13,78380.81,0.0,0.27287,0.00018,19.27528]
[1777795356068,31.12,78381.33,0.0,0.27296,0.00018,19.27852]
[1777795367144,31.12,78381.32,0.0,0.2729,0.00018,19.27642]
[1777795372179,31.12,78382.44,0.0,0.2731,0.00018,19.28392]
[1777795378566,31.12,78382.44,0.0,0.2731,0.00018,19.28392]
[1777795378571,31.12,78382.44,0.0,0.2731,0.00018,19.28392]
[1777795378855,31.12,78384.81,0.0,0.27354,0.00018,19.29994]
[1777795379656,31.12,78384.81,0.0,0.27354,0.00018,19.29994]
[1777795379662,31.12,78384.81,0.0,0.27354,0.00018,19.29994]
[1777795379664,31.12,78384.81,0.0,0.27354,0.00018,19.29994]
[1777795379955,31.12,78384.81,0.0,0.27355,0.00018,19.29996]
[1777795381042,31.12,78384.81,0.0,0.27355,0.00018,19.29996]
[1777795381048,31.12,78384.81,0.0,0.27355,0.00018,19.29996]
[1777795381168,31.12,78384.81,0.0,0.27355,0.00018,19.29996]
[1777795381192,31.12,78384.81,0.0,0.27355,0.00018,19.29998]
[1777795381811,31.12,78384.81,0.0,0.27355,0.00018,19.29998]
[1777795382113,31.12,78384.81,0.0,0.27355,0.00018,19.29998]
[1777795382119,31.12,78384.81,0.0,0.27355,0.00018,19.29998]
[1777795382215,31.12,78384.81,0.0,0.27355,0.00018,19.3]
[1777795383058,31.12,78384.81,0.0,0.27355,0.00018,19.3]
[1777795383089,31.12,78384.3,0.0,0.27345,0.00018,19.29661]
[1777795383499,31.12,78384.3,0.0,0.27345,0.00018,19.29661]
[1777795383817,31.12,78384.3,0.0,0.27345,0.00018,19.29661]
[1777795383827,31.12,78384.3,0.0,0.27345,0.00018,19.29661]
[1777795383978,31.12,78384.3,0.0,0.27345,0.00018,19.29663]
[1777795384948,31.12,78384.3,0.0,0.27345,0.00018,19.29663]
[1777795384954,31.12,78384.3,0.0,0.27345,0.00018,19.29663]
[1777795385050,31.12,78384.3,0.0,0.27345,0.00018,19.29665]
[1777795386040,31.12,78384.3,0.0,0.27345,0.00018,19.29665]
[1777795386048,31.12,78384.3,0.0,0.27345,0.00018,19.29665]
[1777795386070,31.12,78384.3,0.0,0.27345,0.00018,19.29667]
[1777795387452,31.12,78384.3,0.0,0.27346,0.00018,19.29671]
[1777795388212,31.12,78384.3,0.0,0.27346,0.00018,19.29675]
[1777795388582,31.12,78384.3,0.0,0.27346,0.00018,19.29675]
[1777795388812,31.12,78384.3,0.0,0.27346,0.00018,19.29675]
[1777795388826,31.12,78384.3,0.0,0.27346,0.00018,19.29675]
[1777795389271,31.12,78384.3,0.0,0.27346,0.00018,19.29679]
[1777795391056,31.12,78384.3,0.0,0.27345,0.00018,19.29665]
[1777795391913,31.12,78384.3,0.0,0.27345,0.00018,19.29651]
[1777795392781,31.12,78384.3,0.0,0.27345,0.00018,19.29637]
[1777795394074,31.12,78383.79,0.0,0.27335,0.00018,19.29282]
[1777795394627,31.11,78383.79,0.0,0.27334,0.00018,19.29268]
[1777795397713,31.11,78383.79,0.0,0.27334,0.00018,19.29255]
[1777795398116,31.11,78383.79,0.0,0.27334,0.00018,19.29255]
[1777795399031,31.11,78383.79,0.0,0.27333,0.00018,19.29214]
[1777795399037,31.11,78383.79,0.0,0.27333,0.00018,19.29214]
[1777795405414,31.11,78383.7,0.0,0.27329,0.00018,19.29091]
[1777795410448,31.11,78383.51,0.0,0.27325,0.00018,19.28942]
[1777795419636,31.11,78383.41,0.0,0.27319,0.00018,19.28377]
[1777795426560,31.11,78383.13,0.0,0.27313,0.00018,19.28161]
[1777795431597,31.1,78383.43,0.0,0.27317,0.00018,19.28322]
[1777795437320,31.1,78382.46,0.0,0.27298,0.00018,19.2763]
[1777795438563,31.1,78382.23,0.0,0.27293,0.00018,19.27434]
[1777795438569,31.1,78382.23,0.0,0.27293,0.00018,19.27434]
[1777795438664,31.1,78381.5,0.0,0.27279,0.00018,19.26931]
[1777795439860,31.1,78381.5,0.0,0.27279,0.00018,19.26931]
[1777795440586,31.1,78381.58,0.0,0.2728,0.00018,19.26971]
[1777795440912,31.1,78381.58,0.0,0.27279,0.00018,19.26956]
[1777795442621,31.1,78381.58,0.0,0.27279,0.00018,19.26942]
[1777795442722,31.1,78380.92,0.0,0.27267,0.00018,19.26485]
[1777795444035,31.1,78380.92,0.0,0.27267,0.00018,19.26485]
[1777795444081,31.1,78380.92,0.0,0.27267,0.00018,19.26485]
[1777795444328,31.1,78380.45,0.0,0.27257,0.00018,19.26156]
[1777795447143,31.1,78387.2,0.0,0.27382,0.00018,19.30663]
[1777795448704,31.1,78392.11,0.0,0.27472,0.00018,19.33917]
[1777795448716,31.1,78392.11,0.0,0.27472,0.00018,19.33917]
[1777795449019,31.1,78392.11,0.0,0.27472,0.00018,19.33917]
[1777795449119,31.09,78391.62,0.0,0.27462,0.00018,19.33578]
[1777795450698,31.09,78391.62,0.0,0.27462,0.00018,19.33576]
[1777795450791,31.09,78390.66,0.0,0.27444,0.00018,19.32934]
[1777795452314,31.09,78390.66,0.0,0.27444,0.00018,19.32934]
[1777795452340,31.09,78390.66,0.0,0.27444,0.00018,19.32934]
[1777795452341,31.09,78390.26,0.0,0.27437,0.00018,19.32666]
[1777795453189,31.09,78390.26,0.0,0.27437,0.00018,19.32666]
[1777795453202,31.09,78390.26,0.0,0.27437,0.00018,19.32666]
[1777795454168,31.09,78393.41,0.0,0.27495,0.00019,19.34765]
[1777795454748,31.09,78398.75,0.0,0.27594,0.00019,19.38314]
[1777795455205,31.09,78398.75,0.0,0.27594,0.00019,19.38314]
[1777795455213,31.09,78398.75,0.0,0.27594,0.00019,19.38314]
[1777795455229,31.09,78398.75,0.0,0.27594,0.00019,19.38314]
[1777795455935,31.09,78399.55,0.0,0.27609,0.00019,19.38839]
[1777795461806,31.09,78405.33,0.0,0.27714,0.00019,19.4261]
[1777795462953,31.09,78405.33,0.0,0.27714,0.00019,19.4261]
[1777795464840,31.09,78406.66,0.0,0.27738,0.00019,19.43467]
[1777795467099,31.09,78406.02,0.0,0.27726,0.00019,19.43022]
[1777795467104,31.09,78406.02,0.0,0.27726,0.00019,19.43022]
[1777795471854,31.09,78405.37,0.0,0.27712,0.00019,19.42548]
[1777795472927,31.09,78404.77,0.0,0.27697,0.00019,19.41669]
[1777795476969,31.09,78405.97,0.0,0.27719,0.00019,19.4244]
[1777795477282,31.09,78406.62,0.0,0.2773,0.00019,19.42864]
[1777795480900,31.09,78406.86,0.0,0.27735,0.00019,19.43016]
[1777795481002,31.09,78408.9,0.0,0.27773,0.00019,19.44363]
[1777795481949,31.09,78408.9,0.0,0.27773,0.00019,19.44363]
[1777795482049,31.09,78408.9,0.0,0.27773,0.00019,19.44363]
[1777795482151,31.08,78409.63,0.0,0.27786,0.00019,19.44841]
[1777795483032,31.08,78409.63,0.0,0.27786,0.00019,19.44841]
[1777795484830,31.08,78416.13,0.0,0.27907,0.00019,19.49119]
[1777795486821,31.08,78417.84,0.0,0.27938,0.00019,19.5023]
[1777795488631,31.08,78418.79,0.0,0.27956,0.00019,19.50839]
[1777795493389,31.08,78419.78,0.0,0.27973,0.00019,19.51468]
[1777795494387,31.08,78419.78,0.0,0.27973,0.00019,19.51468]
[1777795495408,31.08,78414.87,0.0,0.27882,0.00019,19.48229]
[1777795497175,31.08,78408.38,0.0,0.27761,0.00019,19.43948]
[1777795497346,31.08,78408.38,0.0,0.27761,0.00019,19.43948]
[1777795497352,31.08,78408.38,0.0,0.27761,0.00019,19.43948]
[1777795497276,31.08,78410.1,0.0,0.27793,0.00019,19.45086]
[1777795501114,31.08,78412.84,0.0,0.27844,0.00019,19.46894]
[1777795501238,31.08,78412.84,0.0,0.27844,0.00019,19.46894]
[1777795506269,31.08,78417.03,0.0,0.27922,0.00019,19.49642]
[1777795507320,31.08,78417.95,0.0,0.27939,0.00019,19.50244]
[1777795507934,31.08,78418.74,0.0,0.27953,0.00019,19.50758]
[1777795510845,31.08,78418.8,0.0,0.27954,0.00019,19.50792]
[1777795510930,31.08,78418.8,0.0,0.27954,0.00019,19.50789]
[1777795515399,31.08,78420.52,0.0,0.27986,0.00019,19.51906]
[1777795516185,31.08,78426.32,0.0,0.28094,0.00019,19.55694]
[1777795518791,31.08,78426.38,0.0,0.28095,0.00019,19.55728]
[1777795519482,31.08,78426.38,0.0,0.28095,0.00019,19.55729]
[1777795520334,31.08,78427.68,0.0,0.28119,0.00019,19.56581]
[1777795521506,31.08,78427.68,0.0,0.28119,0.00019,19.56583]
[1777795522100,31.08,78427.68,0.0,0.28119,0.00019,19.56583]
[1777795527264,31.08,78439.33,0.0,0.28337,0.00019,19.64159]
[1777795533306,31.08,78442.47,0.0,0.28392,0.00019,19.65713]
[1777795536479,31.08,78445.0,0.0,0.28439,0.00019,19.67338]
[1777795536625,31.08,78445.0,0.0,0.28439,0.00019,19.67338]
[1777795536634,31.08,78445.0,0.0,0.28439,0.00019,19.67338]
[1777795537334,31.08,78446.38,0.0,0.28465,0.00019,19.68226]
[1777795538703,31.08,78450.56,0.0,0.28544,0.00019,19.70927]
[1777795539759,31.08,78451.95,0.0,0.2857,0.00019,19.71824]
[1777795540355,31.08,78451.94,0.0,0.2857,0.00019,19.71809]
[1777795543823,31.08,78453.34,0.0,0.28596,0.00019,19.72696]
[1777795544383,31.08,78453.34,0.0,0.28595,0.00019,19.72681]
[1777795545906,31.08,78453.27,0.0,0.28594,0.00019,19.72629]
[1777795547592,31.07,78453.7,0.0,0.28601,0.00019,19.72894]
[1777795549886,31.07,78453.79,0.0,0.28603,0.00019,19.72947]
[1777795549893,31.07,78453.79,0.0,0.28603,0.00019,19.72947]
[1777795550424,31.07,78453.95,0.0,0.28606,0.00019,19.73039]
[1777795550468,31.07,78453.95,0.0,0.28606,0.00019,19.73039]
[1777795551929,31.07,78454.48,0.0,0.28616,0.00019,19.7338]
[1777795552438,31.07,78454.48,0.0,0.28615,0.00019,19.7337]
[1777795558456,31.07,78455.21,0.0,0.28629,0.00019,19.73822]
[1777795562082,31.07,78455.52,0.0,0.28634,0.00019,19.74002]
[1777795562084,31.07,78455.17,0.0,0.28627,0.00019,19.73773]
[1777795562927,31.07,78455.17,0.0,0.28627,0.00019,19.73773]
[1777795564118,31.07,78453.87,0.0,0.28602,0.00019,19.72934]
[1777795564219,31.07,78453.87,0.0,0.28602,0.00019,19.72932]
[1777795569558,31.07,78455.49,0.0,0.28633,0.00019,19.73966]
[1777795574578,31.07,78456.09,0.0,0.28644,0.00019,19.74344]
[1777795580301,31.07,78456.77,0.0,0.28656,0.00019,19.74774]
[1777795580307,31.07,78456.77,0.0,0.28656,0.00019,19.74774]
[1777795580403,31.07,78456.77,0.0,0.28656,0.00019,19.74773]
[1777795582727,31.07,78457.0,0.0,0.28661,0.00019,19.74918]
[1777795584350,31.07,78454.49,0.0,0.28613,0.00019,19.73305]
[1777795584451,31.07,78454.66,0.0,0.28617,0.00019,19.73415]
[1777795589698,31.07,78452.64,0.0,0.28579,0.00019,19.72125]
[1777795594457,31.07,78450.99,0.0,0.28545,0.00019,19.70616]
[1777795594733,31.07,78451.91,0.0,0.28562,0.00019,19.71218]
[1777795597497,31.07,78452.66,0.0,0.28576,0.00019,19.71703]
[1777795598505,31.07,78454.18,0.0,0.28605,0.00019,19.72686]
[1777795600244,31.07,78454.62,0.0,0.28614,0.00019,19.72974]
[1777795607325,31.07,78454.62,0.0,0.28614,0.00019,19.72982]
[1777795612860,31.07,78458.81,0.0,0.28693,0.00019,19.75689]
[1777795617895,31.07,78457.38,0.0,0.28666,0.00019,19.74771]
[1777795622761,31.07,78457.17,0.0,0.28663,0.00019,19.74644]
[1777795622930,31.07,78457.17,0.0,0.28663,0.00019,19.74646]
[1777795631107,31.07,78457.62,0.0,0.28672,0.00019,19.74948]
[1777795637028,31.07,78458.43,0.0,0.28687,0.00019,19.7548]
[1777795642063,31.07,78463.22,0.0,0.28778,0.00019,19.78553]
[1777795648106,31.07,78463.01,0.0,0.28774,0.00019,19.78404]
[1777795651802,31.07,78462.48,0.0,0.2876,0.00019,19.77596]
[1777795653089,31.07,78463.36,0.0,0.28776,0.00019,19.78155]
[1777795653190,31.07,78463.28,0.0,0.28775,0.00019,19.781]
[1777795659156,31.07,78466.83,0.0,0.28841,0.00019,19.80343]
[1777795659556,31.07,78466.83,0.0,0.28841,0.00019,19.80343]
[1777795659257,31.07,78467.47,0.0,0.28853,0.00019,19.80745]
[1777795660190,31.07,78467.47,0.0,0.28853,0.00019,19.80738]
[1777795660935,31.07,78467.47,0.0,0.28853,0.00019,19.80738]
[1777795661193,31.07,78467.47,0.0,0.28853,0.00019,19.80738]
[1777795665029,31.07,78467.4,0.0,0.28851,0.00019,19.80688]
[1777795665041,31.07,78467.4,0.0,0.28851,0.00019,19.80688]
[1777795665952,31.07,78467.4,0.0,0.28851,0.00019,19.80677]
[1777795665983,31.07,78467.4,0.0,0.28851,0.00019,19.80677]
[1777795667270,31.07,78465.67,0.0,0.28818,0.00019,19.79569]
[1777795671032,31.07,78472.59,0.0,0.28948,0.00019,19.83956]
[1777795675721,31.07,78471.89,0.0,0.28934,0.00019,19.83458]
[1777795675740,31.07,78471.89,0.0,0.28934,0.00019,19.83458]
[1777795675745,31.07,78471.89,0.0,0.28934,0.00019,19.83458]
[1777795676564,31.07,78471.89,0.0,0.28934,0.00019,19.83458]
[1777795676599,31.07,78466.53,0.0,0.28832,0.00019,19.80032]
[1777795677383,31.07,78466.53,0.0,0.28832,0.00019,19.80032]
[1777795683352,31.06,78464.84,0.0,0.28798,0.00019,19.78904]
[1777795687512,31.06,78464.92,0.0,0.28799,0.00019,19.78937]
[1777795687522,31.06,78464.92,0.0,0.28799,0.00019,19.78937]
[1777795687585,31.06,78464.82,0.0,0.28797,0.00019,19.78867]
[1777795688751,31.06,78463.72,0.0,0.28776,0.00019,19.78157]
[1777795688786,31.06,78463.72,0.0,0.28776,0.00019,19.78157]
[1777795688795,31.06,78463.72,0.0,0.28776,0.00019,19.78157]
[1777795690606,31.06,78464.4,0.0,0.28789,0.00019,19.78579]
[1777795690626,31.06,78464.4,0.0,0.28789,0.00019,19.78579]
[1777795691556,31.06,78464.4,0.0,0.28789,0.00019,19.78579]
[1777795692593,31.06,78465.24,0.0,0.28804,0.00019,19.79109]
[1777795692611,31.06,78465.24,0.0,0.28804,0.00019,19.79102]
[1777795692619,31.06,78465.24,0.0,0.28804,0.00019,19.79102]
[1777795693538,31.06,78465.24,0.0,0.28804,0.00019,19.79102]
[1777795693578,31.06,78465.24,0.0,0.28804,0.00019,19.79102]
[1777795694571,31.06,78464.88,0.0,0.28797,0.00019,19.78857]
[1777795697624,31.06,78464.42,0.0,0.28788,0.00019,19.78548]
[1777795697657,31.06,78464.26,0.0,0.28784,0.00019,19.78438]
[1777795704499,31.06,78464.26,0.0,0.28783,0.00019,19.78382]
[1777795705316,31.06,78464.26,0.0,0.28783,0.00019,19.78382]
[1777795705368,31.06,78464.26,0.0,0.28783,0.00019,19.78382]
[1777795705707,31.06,78464.08,0.0,0.28779,0.00019,19.78259]
[1777795707660,31.06,78466.47,0.0,0.28824,0.00019,19.79784]
[1777795710679,31.05,78466.41,0.0,0.28822,0.00019,19.79722]
[1777795710724,31.05,78466.41,0.0,0.28822,0.00019,19.79722]
[1777795711555,31.05,78466.42,0.0,0.28819,0.00019,19.79261]
[1777795712052,31.05,78466.42,0.0,0.28819,0.00019,19.79261]
[1777795712079,31.05,78466.42,0.0,0.28819,0.00019,19.79261]
[1777795712556,31.05,78476.38,0.0,0.29008,0.00019,19.85605]
[1777795712795,31.05,78476.38,0.0,0.29008,0.00019,19.85605]
[1777795712815,31.05,78476.38,0.0,0.29008,0.00019,19.85605]
[1777795713803,31.05,78480.58,0.0,0.29087,0.00019,19.88261]
[1777795713973,31.05,78480.58,0.0,0.29087,0.00019,19.88261]
[1777795713998,31.05,78480.58,0.0,0.29087,0.00019,19.88261]
[1777795714030,31.05,78479.61,0.0,0.29068,0.00019,19.87636]
[1777795715824,31.05,78479.61,0.0,0.29068,0.00019,19.87626]
[1777795715831,31.05,78479.61,0.0,0.29068,0.00019,19.87626]
[1777795716584,31.05,78478.57,0.0,0.29048,0.00019,19.86957]
[1777795721619,31.05,78477.42,0.0,0.29025,0.00019,19.86186]
[1777795721897,31.05,78477.42,0.0,0.29025,0.00019,19.86186]
[1777795721903,31.05,78477.42,0.0,0.29025,0.00019,19.86186]
[1777795722626,31.05,78476.18,0.0,0.29001,0.00019,19.8539]
[1777795727661,31.05,78474.63,0.0,0.2897,0.00019,19.84371]
[1777795733093,31.05,78473.92,0.0,0.28957,0.00019,19.83914]
[1777795738738,31.05,78476.03,0.0,0.28997,0.00019,19.85248]
[1777795743777,31.05,78475.49,0.0,0.28986,0.00019,19.84899]
[1777795746084,31.05,78475.49,0.0,0.28986,0.00019,19.84899]
[1777795746133,31.05,78475.49,0.0,0.28986,0.00019,19.84899]
[1777795746147,31.05,78475.49,0.0,0.28986,0.00019,19.84899]
[1777795751952,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753281,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753284,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753348,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753382,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753387,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753405,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753476,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753508,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753515,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753543,31.05,78473.73,0.0,0.28953,0.00019,19.83777]
[1777795753605,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795753727,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795753760,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795753902,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795754245,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795754286,31.05,78473.41,0.0,0.28947,0.00019,19.83575]
[1777795754400,31.05,78474.89,0.0,0.28975,0.00019,19.84516]
[1777795755246,31.05,78474.89,0.0,0.28975,0.00019,19.84516]
[1777795755313,31.05,78474.89,0.0,0.28975,0.00019,19.84516]
[1777795755442,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795755891,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795755902,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795755909,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795755934,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795756442,31.05,78469.36,0.0,0.28869,0.00019,19.80982]
[1777795756650,31.05,78461.99,0.0,0.2873,0.00019,19.76264]
[1777795759042,31.05,78458.15,0.0,0.28657,0.00019,19.73796]
[1777795760039,31.05,78459.07,0.0,0.28674,0.00019,19.74382]
[1777795760537,31.05,78459.07,0.0,0.28674,0.00019,19.74382]
[1777795760580,31.05,78459.09,0.0,0.28674,0.00019,19.7439]
[1777795762027,31.05,78467.28,0.0,0.28829,0.00019,19.79626]
[1777795767931,31.04,78466.94,0.0,0.28822,0.00019,19.79384]
[1777795773983,31.04,78460.32,0.0,0.28691,0.00019,19.74632]
[1777795780952,31.04,78460.75,0.0,0.28699,0.00019,19.74897]
[1777795783184,31.04,78461.22,0.0,0.28708,0.00019,19.75203]
[1777795783679,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784020,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784085,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784141,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784153,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784175,31.04,78461.02,0.0,0.28705,0.00019,19.75076]
[1777795784671,31.04,78454.85,0.0,0.28588,0.00019,19.71099]
[1777795785450,31.04,78454.85,0.0,0.28588,0.00019,19.71099]
[1777795785492,31.04,78441.56,0.0,0.28337,0.00019,19.62489]
[1777795786801,31.04,78441.56,0.0,0.28337,0.00019,19.62487]
[1777795787629,31.04,78441.86,0.0,0.28342,0.00019,19.6268]
[1777795788418,31.04,78441.86,0.0,0.28342,0.00019,19.6268]
[1777795788443,31.04,78441.86,0.0,0.28342,0.00019,19.6268]
[1777795788446,31.04,78441.86,0.0,0.28342,0.00019,19.6268]
[1777795788519,31.04,78443.04,0.0,0.28364,0.00019,19.63444]
[1777795790512,31.04,78443.04,0.0,0.28364,0.00019,19.63445]
[1777795790534,31.04,78443.04,0.0,0.28364,0.00019,19.63445]
[1777795790807,31.04,78444.27,0.0,0.28388,0.00019,19.64243]
[1777795794853,31.04,78446.25,0.0,0.28425,0.00019,19.65526]
[1777795795211,31.04,78447.72,0.0,0.28453,0.00019,19.66477]
[1777795800346,31.04,78447.36,0.0,0.28446,0.00019,19.66241]
[1777795807214,31.04,78449.61,0.0,0.28488,0.00019,19.67684]
[1777795812379,31.04,78452.93,0.0,0.2855,0.00019,19.69816]
[1777795817092,31.04,78454.62,0.0,0.28582,0.00019,19.70901]
[1777795817193,31.04,78454.62,0.0,0.28582,0.00019,19.70906]
[1777795821204,31.04,78455.11,0.0,0.28592,0.00019,19.71235]
[1777795821313,31.04,78455.11,0.0,0.28592,0.00019,19.7124]
[1777795822947,31.04,78455.49,0.0,0.28599,0.00019,19.71489]
[1777795822965,31.04,78455.49,0.0,0.28599,0.00019,19.71489]
[1777795823327,31.04,78455.49,0.0,0.28599,0.00019,19.71493]
[1777795826839,31.04,78455.64,0.0,0.28602,0.00019,19.71589]
[1777795827716,31.04,78455.64,0.0,0.28602,0.00019,19.71589]
[1777795827355,31.04,78456.16,0.0,0.28612,0.00019,19.71922]
[1777795828472,31.04,78456.16,0.0,0.28612,0.00019,19.71922]
[1777795833893,31.04,78456.6,0.0,0.28616,0.00019,19.71732]
[1777795833912,31.04,78456.6,0.0,0.28616,0.00019,19.71732]
[1777795834404,31.04,78457.1,0.0,0.28625,0.00019,19.72051]
[1777795838947,31.04,78457.58,0.0,0.28634,0.00019,19.72346]
[1777795838986,31.04,78457.58,0.0,0.28634,0.00019,19.72346]
[1777795839439,31.04,78457.8,0.0,0.28638,0.00019,19.72483]
[1777795840046,31.04,78457.8,0.0,0.28638,0.00019,19.72483]
[1777795840079,31.04,78457.8,0.0,0.28638,0.00019,19.72483]
[1777795840147,31.04,78457.86,0.0,0.28639,0.00019,19.72517]
[1777795841060,31.04,78457.86,0.0,0.28639,0.00019,19.72517]
[1777795841081,31.04,78457.86,0.0,0.28639,0.00019,19.72517]
[1777795841452,31.04,78457.86,0.0,0.28639,0.00019,19.72512]
[1777795845540,31.04,78458.09,0.0,0.28643,0.00019,19.72646]
[1777795845560,31.04,78458.09,0.0,0.28643,0.00019,19.72646]
[1777795845640,31.04,78458.28,0.0,0.28646,0.00019,19.72763]
[1777795846466,31.04,78458.28,0.0,0.28646,0.00019,19.72763]
[1777795846567,31.04,78458.28,0.0,0.28646,0.00019,19.72758]
[1777795847562,31.04,78458.28,0.0,0.28646,0.00019,19.72758]
[1777795847586,31.04,78458.28,0.0,0.28646,0.00019,19.72758]
[1777795847663,31.04,78458.28,0.0,0.28646,0.00019,19.72753]
[1777795848128,31.04,78458.28,0.0,0.28646,0.00019,19.72753]
[1777795848180,31.04,78458.28,0.0,0.28646,0.00019,19.72753]
[1777795848212,31.04,78458.28,0.0,0.28646,0.00019,19.72753]
[1777795848501,31.04,78458.28,0.0,0.28646,0.00019,19.72748]
[1777795852664,31.04,78451.25,0.0,0.28513,0.00019,19.68212]
[1777795859210,31.04,78451.38,0.0,0.28516,0.00019,19.68302]
[1777795864613,31.04,78453.4,0.0,0.28554,0.00019,19.69623]
[1777795867536,31.04,78453.5,0.0,0.28556,0.00019,19.69691]
[1777795867634,31.04,78453.71,0.0,0.2856,0.00019,19.69832]
[1777795868928,31.04,78453.81,0.0,0.28562,0.00019,19.699]
[1777795868959,31.04,78453.81,0.0,0.28562,0.00019,19.699]
[1777795869648,31.04,78450.57,0.0,0.28501,0.00019,19.67811]
[1777795871243,31.04,78449.33,0.0,0.28478,0.00019,19.67014]
[1777795871265,31.04,78449.33,0.0,0.28478,0.00019,19.67014]
[1777795871344,31.04,78448.16,0.0,0.28456,0.00019,19.66262]
[1777795872223,31.04,78448.16,0.0,0.28456,0.00019,19.66262]
[1777795872676,31.04,78448.16,0.0,0.28456,0.00019,19.66267]
[1777795874329,31.04,78447.0,0.0,0.28434,0.00019,19.65516]
[1777795874926,31.04,78447.0,0.0,0.28435,0.00019,19.65526]
[1777795874952,31.04,78447.0,0.0,0.28435,0.00019,19.65526]
[1777795875028,31.04,78447.0,0.0,0.28435,0.00019,19.65531]
[1777795876718,31.04,78447.0,0.0,0.28435,0.00019,19.65531]
[1777795876746,31.04,78447.0,0.0,0.28435,0.00019,19.65531]
[1777795876741,31.04,78447.0,0.0,0.28435,0.00019,19.65537]
[1777795880315,31.04,78447.0,0.0,0.28435,0.00019,19.65542]
[1777795880416,31.04,78442.69,0.0,0.28354,0.00019,19.62763]
[1777795882756,31.04,78442.69,0.0,0.28355,0.00019,19.62769]
[1777795882787,31.04,78438.84,0.0,0.28282,0.00019,19.60271]
[1777795884143,31.04,78438.84,0.0,0.28283,0.00019,19.60278]
[1777795884166,31.04,78438.84,0.0,0.28283,0.00019,19.60278]
[1777795884449,31.04,78438.84,0.0,0.28283,0.00019,19.60278]
[1777795884760,31.04,78436.69,0.0,0.28242,0.00019,19.58884]
[1777795885291,31.04,78436.69,0.0,0.28242,0.00019,19.58884]
[1777795885309,31.04,78436.69,0.0,0.28242,0.00019,19.58884]
[1777795885770,31.04,78436.79,0.0,0.28245,0.00019,19.58958]
[1777795886104,31.04,78436.79,0.0,0.28245,0.00019,19.58958]
[1777795890938,31.04,78439.05,0.0,0.28288,0.00019,19.60457]
[1777795891040,31.04,78439.05,0.0,0.28285,0.00019,19.60027]
[1777795897104,31.05,78439.6,0.0,0.28297,0.00019,19.60425]
[1777795897180,31.05,78442.74,0.0,0.28356,0.00019,19.62483]
[1777795898138,31.05,78442.74,0.0,0.28356,0.00019,19.62483]
[1777795898316,31.05,78442.74,0.0,0.28356,0.00019,19.62483]
[1777795898581,31.05,78442.74,0.0,0.28356,0.00019,19.62483]
[1777795899066,31.05,78442.44,0.0,0.28351,0.00019,19.62296]
[1777795899167,31.05,78442.12,0.0,0.28345,0.00019,19.62095]
[1777795900463,31.05,78442.12,0.0,0.28345,0.00019,19.62095]
[1777795900564,31.05,78441.79,0.0,0.28339,0.00019,19.61888]
[1777795901505,31.05,78441.79,0.0,0.28339,0.00019,19.61888]
[1777795906303,31.05,78437.29,0.0,0.28255,0.00019,19.58994]
[1777795906304,31.05,78436.37,0.0,0.28239,0.00019,19.58413]
[1777795907839,31.05,78436.37,0.0,0.28239,0.00019,19.58413]
[1777795908336,31.05,78435.96,0.0,0.28232,0.00019,19.58165]
[1777795909931,31.05,78435.96,0.0,0.28232,0.00019,19.58165]
[1777795910037,31.05,78435.73,0.0,0.28228,0.00019,19.58035]
[1777795910951,31.05,78435.73,0.0,0.28228,0.00019,19.58035]
[1777795911046,31.05,78435.51,0.0,0.28224,0.00019,19.57902]
[1777795917992,31.06,78435.07,0.0,0.28218,0.00019,19.5769]
[1777795918965,31.06,78435.07,0.0,0.28218,0.00019,19.5769]
[1777795919001,31.06,78435.07,0.0,0.28218,0.00019,19.5769]
[1777795919025,31.06,78435.07,0.0,0.28218,0.00019,19.5769]
[1777795919066,31.06,78435.03,0.0,0.28218,0.00019,19.57676]
[1777795924028,31.06,78436.27,0.0,0.28242,0.00019,19.58532]
[1777795924065,31.06,78436.27,0.0,0.28242,0.00019,19.58532]
[1777795924129,31.06,78435.75,0.0,0.28233,0.00019,19.58205]
[1777795927825,31.06,78436.62,0.0,0.2825,0.00019,19.58796]
[1777795927851,31.06,78436.04,0.0,0.2824,0.00019,19.5843]
[1777795928063,31.06,78437.03,0.0,0.28258,0.00019,19.59087]
[1777795933229,31.07,78437.37,0.0,0.28267,0.00019,19.59373]
[1777795938014,31.07,78437.76,0.0,0.28276,0.00019,19.5968]
[1777795938038,31.07,78437.76,0.0,0.28276,0.00019,19.5968]
[1777795938133,31.07,78437.78,0.0,0.28276,0.00019,19.59706]
[1777795938971,31.07,78437.78,0.0,0.28276,0.00019,19.59706]
[1777795938987,31.07,78437.78,0.0,0.28276,0.00019,19.59706]
[1777795939140,31.07,78438.0,0.0,0.28281,0.00019,19.59863]
[1777795939904,31.07,78438.0,0.0,0.28281,0.00019,19.59863]
[1777795939934,31.07,78438.0,0.0,0.28281,0.00019,19.59863]
[1777795940008,31.07,78438.04,0.0,0.28282,0.00019,19.59902]
[1777795942892,31.07,78438.25,0.0,0.28287,0.00019,19.60066]
[1777795942929,31.07,78438.25,0.0,0.28287,0.00019,19.60066]
[1777795943298,31.07,78438.45,0.0,0.28291,0.00019,19.60209]
[1777795948550,31.07,78437.99,0.0,0.28284,0.00019,19.59965]
[1777795948584,31.07,78437.99,0.0,0.28284,0.00019,19.59965]
[1777795948652,31.07,78437.57,0.0,0.28277,0.00019,19.59706]
[1777795954245,31.08,78437.64,0.0,0.28277,0.00019,19.59377]
[1777795956103,31.08,78437.64,0.0,0.28277,0.00019,19.59377]
[1777795956127,31.08,78437.64,0.0,0.28277,0.00019,19.59377]
[1777795956204,31.08,78437.91,0.0,0.28283,0.00019,19.5958]
[1777795958184,31.08,78437.91,0.0,0.28283,0.00019,19.59595]
[1777795958220,31.08,78437.91,0.0,0.28283,0.00019,19.59595]
[1777795958285,31.08,78439.27,0.0,0.28309,0.00019,19.60492]
[1777795963438,31.08,78439.61,0.0,0.28318,0.00019,19.60781]
[1777795968847,31.09,78440.69,0.0,0.2834,0.00019,19.61536]
[1777795968866,31.09,78440.69,0.0,0.2834,0.00019,19.61536]
[1777795968948,31.09,78440.69,0.0,0.2834,0.00019,19.61549]
[1777795974386,31.09,78440.69,0.0,0.28343,0.00019,19.61636]
[1777795976109,31.09,78440.69,0.0,0.28343,0.00019,19.61636]
[1777795976138,31.09,78440.69,0.0,0.28343,0.00019,19.61636]
[1777795976400,31.09,78442.56,0.0,0.28379,0.00019,19.62873]
[1777795983579,31.1,78442.9,0.0,0.28388,0.00019,19.6318]
[1777795984004,31.1,78442.9,0.0,0.28388,0.00019,19.6318]
[1777795984025,31.1,78442.9,0.0,0.28388,0.00019,19.6318]
[1777795984105,31.1,78442.9,0.0,0.28388,0.00019,19.63192]
[1777795985994,31.1,78442.9,0.0,0.28388,0.00019,19.63192]
[1777795986026,31.1,78442.9,0.0,0.28388,0.00019,19.63192]
[1777795986470,31.1,78442.9,0.0,0.28389,0.00019,19.63216]
[1777795989859,31.1,78443.01,0.0,0.28391,0.00019,19.63312]
[1777795989878,31.1,78443.01,0.0,0.28391,0.00019,19.63312]
[1777795989961,31.1,78444.02,0.0,0.28411,0.00019,19.63978]
[1777795992573,31.1,78444.02,0.0,0.28412,0.00019,19.64002]
[1777795992598,31.1,78444.02,0.0,0.28412,0.00019,19.64002]
[1777795992604,31.1,78444.02,0.0,0.28412,0.00019,19.64014]
[1777795999563,31.11,78444.8,0.0,0.28429,0.00019,19.646]
[1777796000084,31.11,78444.8,0.0,0.28429,0.00019,19.646]
[1777796000118,31.11,78444.8,0.0,0.28429,0.00019,19.646]
[1777796000570,31.11,78444.83,0.0,0.2843,0.00019,19.64631]
[1777796005605,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006232,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006257,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006534,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006558,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006624,31.11,78444.52,0.0,0.28426,0.00019,19.64488]
[1777796006718,31.11,78455.73,0.0,0.28638,0.00019,19.71729]
[1777796007862,31.11,78455.73,0.0,0.28638,0.00019,19.71729]
[1777796007889,31.11,78455.73,0.0,0.28638,0.00019,19.71729]
[1777796008628,31.11,78461.45,0.0,0.28746,0.00019,19.75417]
[1777796008939,31.11,78461.45,0.0,0.28746,0.00019,19.75417]
[1777796014867,31.11,78464.15,0.0,0.28795,0.00019,19.76718]
[1777796015614,31.11,78464.15,0.0,0.28795,0.00019,19.76718]
[1777796015843,31.11,78464.15,0.0,0.28795,0.00019,19.76718]
[1777796015908,31.11,78463.65,0.0,0.28786,0.00019,19.76398]
[1777796017823,31.11,78463.65,0.0,0.28786,0.00019,19.76399]
[1777796018789,31.11,78463.58,0.0,0.28784,0.00019,19.76354]
[1777796024738,31.11,78463.01,0.0,0.28774,0.00019,19.76008]
[1777796027620,31.11,78463.15,0.0,0.28777,0.00019,19.76101]
[1777796027650,31.11,78463.15,0.0,0.28777,0.00019,19.76101]
[1777796027657,31.11,78463.15,0.0,0.28777,0.00019,19.76101]
[1777796027759,31.11,78463.84,0.0,0.2879,0.00019,19.76543]
[1777796028760,31.11,78463.84,0.0,0.2879,0.00019,19.76543]
[1777796028774,31.11,78463.84,0.0,0.2879,0.00019,19.76543]
[1777796028798,31.11,78463.84,0.0,0.2879,0.00019,19.76543]
[1777796028842,31.11,78463.59,0.0,0.28785,0.00019,19.76392]
[1777796030223,31.11,78463.59,0.0,0.28786,0.00019,19.76401]
[1777796030289,31.11,78463.59,0.0,0.28786,0.00019,19.76401]
[1777796030305,31.11,78463.59,0.0,0.28786,0.00019,19.76401]
[1777796031150,31.11,78461.32,0.0,0.28743,0.00019,19.74952]
[1777796031788,31.11,78453.86,0.0,0.28602,0.00019,19.70175]
[1777796032076,31.11,78453.86,0.0,0.28602,0.00019,19.70175]
[1777796032794,31.11,78448.26,0.0,0.28497,0.00019,19.66575]
[1777796034094,31.12,78445.04,0.0,0.28436,0.00019,19.64506]
[1777796034808,31.12,78445.04,0.0,0.28437,0.00019,19.64516]
[1777796036114,31.12,78445.98,0.0,0.28455,0.00019,19.65134]
[1777796036123,31.12,78445.98,0.0,0.28455,0.00019,19.65134]
[1777796036133,31.12,78445.98,0.0,0.28455,0.00019,19.65134]
[1777796036904,31.12,78445.19,0.0,0.2844,0.00019,19.64642]
[1777796038158,31.12,78444.22,0.0,0.28422,0.00019,19.64024]
[1777796038836,31.12,78444.22,0.0,0.28423,0.00019,19.64034]
[1777796044168,31.12,78443.44,0.0,0.28409,0.00019,19.63569]
[1777796049242,31.12,78436.83,0.0,0.28287,0.00019,19.59351]
[1777796054948,31.13,78432.98,0.0,0.28217,0.00019,19.56921]
[1777796056475,31.13,78432.38,0.0,0.28206,0.00019,19.56543]
[1777796056962,31.13,78432.38,0.0,0.28207,0.00019,19.56556]
[1777796064142,31.13,78428.71,0.0,0.28141,0.00019,19.54264]
[1777796066418,31.13,78428.71,0.0,0.28141,0.00019,19.54264]
[1777796066453,31.13,78428.71,0.0,0.28141,0.00019,19.54264]
[1777796066648,31.13,78428.71,0.0,0.28141,0.00019,19.54264]
[1777796066655,31.13,78428.71,0.0,0.28141,0.00019,19.54264]
[1777796066747,31.13,78431.52,0.0,0.28194,0.00019,19.56118]
[1777796068031,31.13,78431.52,0.0,0.28194,0.00019,19.56118]
[1777796068051,31.13,78431.52,0.0,0.28194,0.00019,19.56118]
[1777796068062,31.13,78431.52,0.0,0.28194,0.00019,19.56118]
[1777796070776,31.13,78430.66,0.0,0.28179,0.00019,19.5558]
[1777796070962,31.13,78429.74,0.0,0.28162,0.00019,19.55002]
[1777796072763,31.14,78430.1,0.0,0.28166,0.00019,19.54788]
[1777796072786,31.14,78430.1,0.0,0.28166,0.00019,19.54788]
[1777796072804,31.14,78430.1,0.0,0.28166,0.00019,19.54788]
[1777796072862,31.14,78431.32,0.0,0.28189,0.00019,19.55594]
[1777796074805,31.14,78432.24,0.0,0.28206,0.00019,19.56203]
[1777796080126,31.14,78431.8,0.0,0.282,0.00019,19.55988]
[1777796084584,31.14,78430.7,0.0,0.2818,0.00019,19.55282]
[1777796084611,31.14,78430.7,0.0,0.2818,0.00019,19.55282]
[1777796084618,31.14,78430.7,0.0,0.2818,0.00019,19.55282]
[1777796091203,31.14,78428.23,0.0,0.28137,0.00019,19.53775]
[1777796097245,31.15,78425.93,0.0,0.28095,0.00019,19.52334]
[1777796103932,31.15,78424.94,0.0,0.28078,0.00019,19.51726]
[1777796105426,31.15,78423.84,0.0,0.28058,0.00019,19.51037]
[1777796105527,31.15,78423.84,0.0,0.28059,0.00019,19.51046]
[1777796108117,31.15,78423.84,0.0,0.28059,0.00019,19.51055]
[1777796108959,31.15,78423.84,0.0,0.28059,0.00019,19.51055]
[1777796113467,31.15,78423.38,0.0,0.28051,0.00019,19.50782]
[1777796113599,31.15,78423.38,0.0,0.28051,0.00019,19.50782]
[1777796113701,31.15,78421.78,0.0,0.28022,0.00019,19.49772]
[1777796120409,31.16,78422.15,0.0,0.28031,0.00019,19.50077]
[1777796126390,31.16,78421.14,0.0,0.28013,0.00019,19.49452]
[1777796132012,31.16,78427.92,0.0,0.28142,0.00019,19.53935]
[1777796132650,31.16,78427.92,0.0,0.28142,0.00019,19.53935]
[1777796132671,31.16,78427.92,0.0,0.28142,0.00019,19.53935]
[1777796132751,31.16,78429.97,0.0,0.28177,0.00019,19.5483]
[1777796133686,31.16,78429.97,0.0,0.28177,0.00019,19.5483]
[1777796133701,31.16,78429.97,0.0,0.28177,0.00019,19.5483]
[1777796136316,31.16,78431.89,0.0,0.28214,0.00019,19.5611]
[1777796136344,31.16,78431.89,0.0,0.28214,0.00019,19.5611]
[1777796138165,31.16,78431.89,0.0,0.28214,0.00019,19.56121]
[1777796138267,31.17,78431.89,0.0,0.28215,0.00019,19.56142]
[1777796142440,31.17,78437.39,0.0,0.28319,0.00019,19.59743]
[1777796142470,31.17,78437.39,0.0,0.28319,0.00019,19.59743]
[1777796144865,31.17,78440.53,0.0,0.28379,0.00019,19.61796]
[1777796144896,31.17,78440.53,0.0,0.28379,0.00019,19.61796]
[1777796145183,31.17,78441.09,0.0,0.28389,0.00019,19.62168]
[1777796145191,31.17,78441.09,0.0,0.28389,0.00019,19.62168]
[1777796145208,31.17,78441.09,0.0,0.28389,0.00019,19.62168]
[1777796145223,31.17,78441.09,0.0,0.28389,0.00019,19.62168]
[1777796145588,31.17,78441.09,0.0,0.2839,0.00019,19.62178]
[1777796146386,31.17,78441.09,0.0,0.2839,0.00019,19.62178]
[1777796146790,31.17,78441.09,0.0,0.2839,0.00019,19.62178]
[1777796146806,31.17,78447.35,0.0,0.28508,0.00019,19.66224]
[1777796148433,31.17,78447.35,0.0,0.28508,0.00019,19.66231]
[1777796148439,31.17,78447.35,0.0,0.28508,0.00019,19.66231]
[1777796148610,31.17,78447.98,0.0,0.2852,0.00019,19.66643]
[1777796153643,31.17,78452.99,0.0,0.28615,0.00019,19.69888]
[1777796159024,31.17,78453.84,0.0,0.28631,0.00019,19.70442]
[1777796159038,31.17,78453.84,0.0,0.28631,0.00019,19.70442]
[1777796161700,31.17,78461.73,0.0,0.28782,0.00019,19.75546]
[1777796166734,31.18,78464.51,0.0,0.28836,0.00019,19.77365]
[1777796171772,31.18,78463.73,0.0,0.28823,0.00019,19.76915]
[1777796176805,31.18,78463.6,0.0,0.28822,0.00019,19.76877]
[1777796181840,31.18,78463.45,0.0,0.2882,0.00019,19.76824]
[1777796186875,31.18,78463.12,0.0,0.28815,0.00019,19.76651]
[1777796191909,31.19,78462.48,0.0,0.28801,0.00019,19.75821]
[1777796196378,31.19,78466.42,0.0,0.28876,0.00019,19.78351]
[1777796196404,31.19,78466.42,0.0,0.28876,0.00019,19.78351]
[1777796197425,31.19,78466.76,0.0,0.28882,0.00019,19.7857]
[1777796199435,31.19,78467.05,0.0,0.28888,0.00019,19.78762]
[1777796199966,31.19,78466.53,0.0,0.28878,0.00019,19.78436]
[1777796205004,31.19,78466.71,0.0,0.28883,0.00019,19.78574]
[1777796212051,31.19,78465.87,0.0,0.28868,0.00019,19.78081]
[1777796215730,31.19,78465.05,0.0,0.28853,0.00019,19.77582]
[1777796216080,31.19,78465.05,0.0,0.28853,0.00019,19.77593]
[1777796222121,31.2,78464.19,0.0,0.28839,0.00019,19.77117]
[1777796227157,31.2,78464.11,0.0,0.2884,0.00019,19.77123]
[1777796233198,31.2,78463.76,0.0,0.28835,0.00019,19.76963]
[1777796235820,31.2,78463.7,0.0,0.28834,0.00019,19.76935]
[1777796236720,31.2,78464.3,0.0,0.28846,0.00019,19.77335]
[1777796236728,31.2,78464.3,0.0,0.28846,0.00019,19.77335]
[1777796236743,31.2,78464.3,0.0,0.28846,0.00019,19.77335]
[1777796236785,31.2,78458.09,0.0,0.28729,0.00019,19.73386]
[1777796237901,31.2,78458.09,0.0,0.28729,0.00019,19.73386]
[1777796237923,31.2,78458.09,0.0,0.28729,0.00019,19.73386]
[1777796238199,31.2,78454.33,0.0,0.28658,0.00019,19.70991]
[1777796245411,31.21,78453.35,0.0,0.28643,0.00019,19.70456]
[1777796250799,31.21,78453.19,0.0,0.28641,0.00019,19.704]
[1777796250887,31.21,78453.42,0.0,0.28646,0.00019,19.70558]
[1777796253456,31.21,78453.62,0.0,0.28647,0.00019,19.70252]
[1777796253475,31.21,78453.62,0.0,0.28647,0.00019,19.70252]
[1777796253485,31.21,78453.62,0.0,0.28647,0.00019,19.70252]
[1777796253488,31.21,78453.62,0.0,0.28647,0.00019,19.70252]
[1777796253557,31.21,78453.74,0.0,0.28649,0.00019,19.7034]
[1777796258608,31.22,78454.5,0.0,0.28665,0.00019,19.70872]
[1777796264275,31.22,78455.31,0.0,0.28682,0.00019,19.71457]
[1777796264847,31.22,78455.31,0.0,0.28682,0.00019,19.71457]
[1777796264888,31.22,78455.31,0.0,0.28682,0.00019,19.71457]
[1777796265876,31.22,78451.56,0.0,0.28612,0.00019,19.69071]
[1777796267898,31.22,78451.74,0.0,0.28616,0.00019,19.69213]
[1777796267947,31.22,78454.68,0.0,0.28672,0.00019,19.71108]
[1777796273478,31.23,78455.89,0.0,0.28697,0.00019,19.7196]
[1777796278513,31.23,78456.86,0.0,0.28718,0.00019,19.72644]
[1777796283551,31.23,78457.24,0.0,0.28727,0.00019,19.72951]
[1777796291616,31.24,78457.28,0.0,0.28731,0.00019,19.7308]
[1777796297658,31.24,78458.01,0.0,0.28747,0.00019,19.73623]
[1777796299187,31.24,78458.01,0.0,0.28747,0.00019,19.73623]
[1777796299209,31.24,78458.01,0.0,0.28747,0.00019,19.73623]
[1777796299222,31.24,78458.17,0.0,0.2875,0.00019,19.73737]
[1777796300289,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796300305,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796300519,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796301117,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796301160,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796301170,31.24,78458.25,0.0,0.28752,0.00019,19.73801]
[1777796303866,31.24,78457.91,0.0,0.28747,0.00019,19.73611]
[1777796303910,31.24,78457.91,0.0,0.28747,0.00019,19.73611]
[1777796304589,31.24,78457.48,0.0,0.2874,0.00019,19.73377]
[1777796304707,31.25,78457.48,0.0,0.2874,0.00019,19.73397]
[1777796309582,31.25,78456.73,0.0,0.28729,0.00019,19.72995]
[1777796309593,31.25,78456.73,0.0,0.28729,0.00019,19.72995]
[1777796309741,31.25,78456.09,0.0,0.28717,0.00019,19.72605]
[1777796312695,31.25,78455.25,0.0,0.28702,0.00019,19.72088]
[1777796312796,31.25,78454.67,0.0,0.28689,0.00019,19.71298]
[1777796319669,31.26,78455.07,0.0,0.28698,0.00019,19.71607]
[1777796320833,31.26,78454.57,0.0,0.28691,0.00019,19.71358]
[1777796320843,31.26,78454.57,0.0,0.28691,0.00019,19.71358]
[1777796320868,31.26,78454.57,0.0,0.28691,0.00019,19.71358]
[1777796320930,31.26,78454.57,0.0,0.28691,0.00019,19.71376]
[1777796325976,31.26,78453.86,0.0,0.2868,0.00019,19.71007]
[1777796329031,31.27,78453.23,0.0,0.28669,0.00019,19.70638]
[1777796329064,31.27,78453.23,0.0,0.28669,0.00019,19.70638]
[1777796331007,31.27,78453.87,0.0,0.28687,0.00019,19.71216]
[1777796331108,31.28,78455.25,0.0,0.28717,0.00019,19.72235]
[1777796336937,31.32,78454.05,0.0,0.28721,0.00019,19.72321]
[1777796341164,31.34,78453.74,0.0,0.28727,0.00019,19.72517]
[1777796341973,31.37,78453.74,0.0,0.28744,0.00019,19.73079]
[1777796347006,31.38,78452.47,0.0,0.2873,0.00019,19.72581]
[1777796352342,31.38,78451.95,0.0,0.28721,0.00019,19.72297]
[1777796358197,31.39,78453.4,0.0,0.2875,0.00019,19.7326]
[1777796363289,31.39,78451.99,0.0,0.28725,0.00019,19.72409]
[1777796368405,31.39,78451.96,0.0,0.28725,0.00019,19.72426]
[1777796376330,31.4,78451.4,0.0,0.28714,0.00019,19.71704]
[1777796382256,31.41,78447.75,0.0,0.28657,0.00019,19.69749]
[1777796383034,31.41,78447.75,0.0,0.28657,0.00019,19.69749]
[1777796383806,31.42,78447.99,0.0,0.28665,0.00019,19.70014]
[1777796384271,31.42,78446.2,0.0,0.28632,0.00019,19.68887]
[1777796389305,31.42,78440.82,0.0,0.28533,0.00019,19.65529]
[1777796391913,31.42,78438.32,0.0,0.28488,0.00019,19.63964]
[1777796391937,31.42,78436.92,0.0,0.28462,0.00019,19.63086]
[1777796397919,31.43,78431.13,0.0,0.28357,0.00019,19.59462]
[1777796402453,31.43,78426.46,0.0,0.28272,0.00019,19.56552]
[1777796402463,31.43,78426.46,0.0,0.28272,0.00019,19.56552]
[1777796408884,31.44,78423.29,0.0,0.28216,0.00019,19.54606]
[1777796409424,31.44,78422.64,0.0,0.28205,0.00019,19.54224]
[1777796409632,31.44,78422.64,0.0,0.28205,0.00019,19.54224]
[1777796410189,31.44,78422.89,0.0,0.28211,0.00019,19.54404]
[1777796410851,31.44,78422.89,0.0,0.28211,0.00019,19.54404]
[1777796410860,31.44,78422.89,0.0,0.28211,0.00019,19.54404]
[1777796411033,31.44,78432.95,0.0,0.28399,0.00019,19.60894]
[1777796412366,31.44,78432.95,0.0,0.28399,0.00019,19.60894]
[1777796412474,31.44,78436.67,0.0,0.28469,0.00019,19.63312]
[1777796418534,31.45,78437.78,0.0,0.28492,0.00019,19.64089]
[1777796418548,31.45,78437.78,0.0,0.28492,0.00019,19.64089]
[1777796418559,31.45,78437.78,0.0,0.28492,0.00019,19.64089]
[1777796425237,31.5,78442.35,0.0,0.28613,0.00019,19.68169]
[1777796430592,31.51,78442.38,0.0,0.28618,0.00019,19.68336]
[1777796434943,31.52,78446.55,0.0,0.28699,0.00019,19.70757]
[1777796435037,31.52,78446.77,0.0,0.28704,0.00019,19.70916]
[1777796437125,31.52,78446.77,0.0,0.28705,0.00019,19.70936]
[1777796437227,31.52,78448.79,0.0,0.28743,0.00019,19.72233]
[1777796443684,31.53,78449.65,0.0,0.28763,0.00019,19.7291]
[1777796448717,31.53,78452.45,0.0,0.28819,0.00019,19.74772]
[1777796453754,31.54,78451.37,0.0,0.28802,0.00019,19.74191]
[1777796457315,31.54,78443.12,0.0,0.28649,0.00019,19.69032]
[1777796461428,31.55,78443.83,0.0,0.28664,0.00019,19.69548]
[1777796462198,31.55,78443.83,0.0,0.28664,0.00019,19.69548]
[1777796463963,31.55,78443.63,0.0,0.28661,0.00019,19.69438]
[1777796465040,31.55,78443.95,0.0,0.28668,0.00019,19.69674]
[1777796471882,31.55,78444.52,0.0,0.28683,0.00019,19.70165]
[1777796476319,31.56,78445.62,0.0,0.28705,0.00019,19.70908]
[1777796476329,31.56,78445.62,0.0,0.28705,0.00019,19.70908]
[1777796486237,31.56,78445.6,0.0,0.28708,0.00019,19.71022]
[1777796491356,31.57,78447.05,0.0,0.28739,0.00019,19.72042]
[1777796493168,31.57,78448.01,0.0,0.28754,0.00019,19.72219]
[1777796493522,31.57,78447.39,0.0,0.28743,0.00019,19.71843]
[1777796493939,31.57,78447.39,0.0,0.28743,0.00019,19.71843]
[1777796494328,31.57,78447.35,0.0,0.28743,0.00019,19.71833]
[1777796496051,31.57,78447.35,0.0,0.28743,0.00019,19.71833]
[1777796502091,31.57,78447.66,0.0,0.2875,0.00019,19.72087]
[1777796503676,31.57,78448.81,0.0,0.28772,0.00019,19.72819]
[1777796503719,31.57,78448.81,0.0,0.28772,0.00019,19.72819]
[1777796509140,31.58,78448.42,0.0,0.28766,0.00019,19.72611]
[1777796516191,31.58,78446.82,0.0,0.28737,0.00019,19.71653]
[1777796517938,31.58,78445.74,0.0,0.28718,0.00019,19.70979]
[1777796517975,31.58,78445.74,0.0,0.28718,0.00019,19.70979]
[1777796523243,31.58,78436.98,0.0,0.28556,0.00019,19.65498]
[1777796523999,31.58,78436.98,0.0,0.28556,0.00019,19.65498]
[1777796524032,31.58,78436.98,0.0,0.28556,0.00019,19.65498]
[1777796524460,31.58,78435.35,0.0,0.28526,0.00019,19.64482]
[1777796524479,31.58,78435.35,0.0,0.28526,0.00019,19.64482]
[1777796527413,31.58,78431.36,0.0,0.28453,0.00019,19.61976]
[1777796528275,31.59,78428.54,0.0,0.28402,0.00019,19.60205]
[1777796533310,31.59,78426.7,0.0,0.2837,0.00019,19.59109]
[1777796536178,31.59,78426.7,0.0,0.2837,0.00019,19.59109]
[1777796536189,31.59,78426.69,0.0,0.28371,0.00019,19.5915]
[1777796540231,31.59,78427.38,0.0,0.28385,0.00019,19.59639]
[1777796540358,31.59,78426.44,0.0,0.28369,0.00019,19.59055]
[1777796546401,31.6,78424.72,0.0,0.2834,0.00019,19.58056]
[1777796555599,31.6,78420.96,0.0,0.28271,0.00019,19.55685]
[1777796558009,31.61,78415.12,0.0,0.28166,0.00018,19.51689]
[1777796558993,31.61,78414.95,0.0,0.28163,0.00018,19.51605]
[1777796564706,31.62,78412.46,0.0,0.28122,0.00018,19.50158]
[1777796570790,31.62,78410.3,0.0,0.28086,0.00018,19.48894]
[1777796572430,31.63,78411.7,0.0,0.28113,0.00018,19.49845]
[1777796572473,31.63,78411.7,0.0,0.28113,0.00018,19.49845]
[1777796574007,31.63,78410.8,0.0,0.28097,0.00018,19.49291]
[1777796574050,31.63,78410.8,0.0,0.28097,0.00018,19.49291]
[1777796580859,31.64,78408.58,0.0,0.28061,0.00018,19.48027]
[1777796582543,31.64,78408.31,0.0,0.28058,0.00018,19.47902]
[1777796582575,31.64,78408.31,0.0,0.28058,0.00018,19.47902]
[1777796587808,31.64,78408.31,0.0,0.28061,0.00018,19.48001]
[1777796591574,31.64,78409.07,0.0,0.28076,0.00018,19.48522]
[1777796592512,31.64,78409.07,0.0,0.28076,0.00018,19.48522]
[1777796593325,31.65,78409.07,0.0,0.28077,0.00018,19.48555]
[1777796593550,31.65,78409.07,0.0,0.28077,0.00018,19.48579]
[1777796593618,31.65,78409.07,0.0,0.28077,0.00018,19.48579]
[1777796594305,31.65,78409.07,0.0,0.28077,0.00018,19.48579]
[1777796594331,31.65,78409.04,0.0,0.28077,0.00018,19.48576]
[1777796596680,31.65,78405.8,0.0,0.28019,0.00018,19.46527]
[1777796596714,31.65,78405.8,0.0,0.28019,0.00018,19.46527]
[1777796597801,31.65,78406.11,0.0,0.28025,0.00018,19.46746]
[1777796597844,31.65,78406.11,0.0,0.28025,0.00018,19.46746]
[1777796603257,31.65,78405.68,0.0,0.2802,0.00018,19.46562]
[1777796608834,31.66,78410.06,0.0,0.28104,0.00018,19.49504]
[1777796613941,31.66,78413.75,0.0,0.28171,0.00018,19.51482]
[1777796615347,31.66,78413.75,0.0,0.28171,0.00018,19.51499]
[1777796615448,31.66,78413.75,0.0,0.28172,0.00018,19.51517]
[1777796619624,31.67,78413.75,0.0,0.28173,0.00018,19.51569]
[1777796620729,31.67,78413.75,0.0,0.28174,0.00018,19.51604]
[1777796621350,31.67,78413.75,0.0,0.28174,0.00018,19.51604]
[1777796621430,31.67,78413.75,0.0,0.28174,0.00018,19.51604]
[1777796621477,31.67,78417.77,0.0,0.28249,0.00018,19.54194]
[1777796627038,31.67,78416.78,0.0,0.28233,0.00018,19.53629]
[1777796627205,31.67,78416.51,0.0,0.28229,0.00018,19.53491]
[1777796628860,31.68,78413.23,0.0,0.28169,0.00018,19.51408]
[1777796628879,31.68,78413.23,0.0,0.28169,0.00018,19.51408]
[1777796629564,31.68,78413.23,0.0,0.28169,0.00018,19.51408]
[1777796630014,31.68,78413.99,0.0,0.28184,0.00018,19.51932]
[1777796631578,31.68,78413.99,0.0,0.28185,0.00018,19.5195]
[1777796631996,31.68,78413.88,0.0,0.28183,0.00018,19.51897]
[1777796637031,31.68,78413.68,0.0,0.28182,0.00018,19.51852]
[1777796642068,31.69,78413.64,0.0,0.28184,0.00018,19.51904]
[1777796642864,31.69,78413.64,0.0,0.28184,0.00018,19.51904]
[1777796642898,31.69,78413.64,0.0,0.28184,0.00018,19.51904]
[1777796643767,31.69,78414.73,0.0,0.28204,0.00018,19.52617]
[1777796644448,31.69,78415.7,0.0,0.28222,0.00018,19.53251]
[1777796646310,31.69,78415.7,0.0,0.28222,0.00018,19.53251]
[1777796647836,31.69,78415.7,0.0,0.28223,0.00018,19.53278]
[1777796647872,31.69,78415.7,0.0,0.28224,0.00018,19.53305]
[1777796649877,31.69,78415.7,0.0,0.28224,0.00018,19.53305]
[1777796650124,31.69,78415.7,0.0,0.28225,0.00018,19.53333]
[1777796653924,31.69,78415.7,0.0,0.28225,0.00018,19.53333]
[1777796654025,31.69,78414.77,0.0,0.28209,0.00018,19.52791]
[1777796659681,31.7,78414.19,0.0,0.28201,0.00018,19.52487]
[1777796666675,31.7,78412.47,0.0,0.28171,0.00018,19.51464]
[1777796666707,31.7,78412.47,0.0,0.28171,0.00018,19.51464]
[1777796667245,31.7,78413.18,0.0,0.28185,0.00018,19.51945]
[1777796672282,31.7,78413.39,0.0,0.28186,0.00018,19.51643]
[1777796677320,31.7,78413.63,0.0,0.28191,0.00018,19.5182]
[1777796682351,31.71,78413.82,0.0,0.28196,0.00018,19.51997]
[1777796688510,31.71,78414.3,0.0,0.28207,0.00018,19.52378]
[1777796698448,31.71,78414.05,0.0,0.28204,0.00018,19.52267]
[1777796698550,31.72,78414.15,0.0,0.28208,0.00018,19.52403]
[1777796705518,31.72,78415.23,0.0,0.28231,0.00018,19.53173]
[1777796713246,31.72,78415.17,0.0,0.28231,0.00018,19.53167]
[1777796715621,31.72,78415.17,0.0,0.28232,0.00018,19.53222]
[1777796718302,31.73,78415.61,0.0,0.28242,0.00018,19.53546]
[1777796718334,31.73,78415.61,0.0,0.28242,0.00018,19.53546]
[1777796719108,31.73,78415.47,0.0,0.28239,0.00018,19.53468]
[1777796719615,31.73,78415.47,0.0,0.2824,0.00018,19.53479]
[1777796721035,31.73,78415.47,0.0,0.2824,0.00018,19.53479]
[1777796724516,31.73,78415.4,0.0,0.28239,0.00018,19.53466]
[1777796730433,31.73,78415.28,0.0,0.28239,0.00018,19.53466]
[1777796735727,31.73,78415.28,0.0,0.28238,0.00018,19.53074]
[1777796742129,31.74,78415.08,0.0,0.28236,0.00018,19.52995]
[1777796743057,31.74,78415.67,0.0,0.28248,0.00018,19.53409]
[1777796743450,31.74,78415.67,0.0,0.28248,0.00018,19.53409]
[1777796743455,31.74,78415.67,0.0,0.28248,0.00018,19.53409]
[1777796743551,31.74,78415.67,0.0,0.28248,0.00018,19.53421]
[1777796748932,31.74,78415.67,0.0,0.2825,0.00018,19.53496]
[1777796754859,31.75,78415.38,0.0,0.28247,0.00018,19.53389]
[1777796760363,31.75,78415.3,0.0,0.28247,0.00018,19.53391]
[1777796764119,31.75,78415.3,0.0,0.28248,0.00018,19.53404]
[1777796767038,31.75,78415.17,0.0,0.28247,0.00018,19.53374]
[1777796772225,31.76,78415.08,0.0,0.28248,0.00018,19.53411]
[1777796773409,31.76,78415.03,0.0,0.28248,0.00018,19.53393]
[1777796773438,31.76,78415.03,0.0,0.28248,0.00018,19.53393]
[1777796773864,31.76,78415.57,0.0,0.28258,0.00018,19.53751]
[1777796773993,31.76,78415.57,0.0,0.28258,0.00018,19.53764]
[1777796779482,31.76,78414.98,0.0,0.28249,0.00018,19.53427]
[1777796787481,31.76,78414.64,0.0,0.28245,0.00018,19.53297]
[1777796793604,31.77,78414.61,0.0,0.28243,0.00018,19.52896]
[1777796799285,31.77,78414.97,0.0,0.28252,0.00018,19.53204]
[1777796804755,31.77,78414.97,0.0,0.28253,0.00018,19.53231]
[1777796807833,31.78,78414.8,0.0,0.28251,0.00018,19.53166]
[1777796808359,31.78,78414.8,0.0,0.28251,0.00018,19.53166]
[1777796808369,31.78,78414.8,0.0,0.28251,0.00018,19.53166]
[1777796809778,31.78,78414.9,0.0,0.28254,0.00018,19.53245]
[1777796810387,31.78,78414.9,0.0,0.28254,0.00018,19.53245]
[1777796810394,31.78,78414.9,0.0,0.28254,0.00018,19.53245]
[1777796810644,31.78,78414.9,0.0,0.28254,0.00018,19.53245]
[1777796810488,31.78,78414.93,0.0,0.28254,0.00018,19.53271]
[1777796814906,31.78,78414.91,0.0,0.28255,0.00018,19.53288]
[1777796819828,31.78,78414.7,0.0,0.28252,0.00018,19.53188]
[1777796822956,31.78,78414.7,0.0,0.28253,0.00018,19.53208]
[1777796828275,31.78,78413.26,0.0,0.28227,0.00018,19.52324]
[1777796828389,31.78,78413.26,0.0,0.28227,0.00018,19.52324]
[1777796828686,31.78,78413.26,0.0,0.28227,0.00018,19.52324]
[1777796829495,31.78,78409.68,0.0,0.28162,0.00018,19.50057]
[1777796835432,31.78,78409.77,0.0,0.28165,0.00018,19.50159]
[1777796836900,31.78,78409.75,0.0,0.28165,0.00018,19.50149]
[1777796837836,31.79,78409.75,0.0,0.28165,0.00018,19.50152]
[1777796838221,31.79,78409.75,0.0,0.28165,0.00018,19.50152]
[1777796838835,31.78,78410.02,0.0,0.28169,0.00018,19.50319]
[1777796845018,31.78,78407.75,0.0,0.28127,0.00018,19.48852]
[1777796847549,31.78,78408.11,0.0,0.28133,0.00018,19.49071]
[1777796847601,31.78,78408.11,0.0,0.28133,0.00018,19.49071]
[1777796847730,31.78,78408.77,0.0,0.28145,0.00018,19.49488]
[1777796848967,31.78,78408.77,0.0,0.28145,0.00018,19.49484]
[1777796855573,31.78,78406.7,0.0,0.28103,0.00018,19.47677]
[1777796860608,31.78,78406.55,0.0,0.281,0.00018,19.47563]
[1777796861581,31.78,78406.55,0.0,0.281,0.00018,19.47563]
[1777796861782,31.78,78405.58,0.0,0.28082,0.00018,19.46938]
[1777796863717,31.78,78405.58,0.0,0.28082,0.00018,19.46935]
[1777796863730,31.78,78405.58,0.0,0.28082,0.00018,19.46935]
[1777796863774,31.78,78405.58,0.0,0.28082,0.00018,19.46935]
[1777796863800,31.78,78396.53,0.0,0.27916,0.00018,19.41117]
[1777796863833,31.78,78396.53,0.0,0.27916,0.00018,19.41117]
[1777796864639,31.78,78396.53,0.0,0.27915,0.00018,19.41112]
[1777796865230,31.78,78396.53,0.0,0.27915,0.00018,19.41112]
[1777796865246,31.78,78396.53,0.0,0.27915,0.00018,19.41112]
[1777796865645,31.78,78393.84,0.0,0.27866,0.00018,19.39366]
[1777796866940,31.78,78393.57,0.0,0.27861,0.00018,19.39181]
[1777796866971,31.78,78393.57,0.0,0.27861,0.00018,19.39181]
[1777796867241,31.78,78393.57,0.0,0.27861,0.00018,19.39181]
[1777796868105,31.78,78394.75,0.0,0.27882,0.00018,19.39929]
[1777796868144,31.78,78394.75,0.0,0.27882,0.00018,19.39929]
[1777796869005,31.78,78394.75,0.0,0.27881,0.00018,19.39917]
[1777796869030,31.78,78394.75,0.0,0.27881,0.00018,19.39917]
[1777796870023,31.78,78394.75,0.0,0.27881,0.00018,19.39905]
[1777796870064,31.78,78394.75,0.0,0.27881,0.00018,19.39905]
[1777796873340,31.78,78395.95,0.0,0.27902,0.00018,19.40642]
[1777796873701,31.78,78396.71,0.0,0.27916,0.00018,19.4112]
[1777796878736,31.77,78396.27,0.0,0.27906,0.00018,19.40778]
[1777796883489,31.77,78397.05,0.0,0.27919,0.00018,19.41237]
[1777796883796,31.77,78397.05,0.0,0.27919,0.00018,19.41237]
[1777796883818,31.77,78397.37,0.0,0.27924,0.00018,19.41432]
[1777796885506,31.77,78401.66,0.0,0.28003,0.00018,19.44189]
[1777796885602,31.77,78403.39,0.0,0.28035,0.00018,19.45295]
[1777796890823,31.77,78406.69,0.0,0.28094,0.00018,19.4738]
[1777796895858,31.77,78407.88,0.0,0.28115,0.00018,19.48109]
[1777796901899,31.77,78408.22,0.0,0.2812,0.00018,19.48291]
[1777796907943,31.76,78410.23,0.0,0.28156,0.00018,19.49542]
[1777796913987,31.76,78412.5,0.0,0.28193,0.00018,19.50491]
[1777796919018,31.76,78413.78,0.0,0.28216,0.00018,19.5128]
[1777796924056,31.76,78414.4,0.0,0.28227,0.00018,19.51648]
[1777796929089,31.76,78413.78,0.0,0.28214,0.00018,19.51228]
[1777796934124,31.76,78414.76,0.0,0.28232,0.00018,19.51827]
[1777796940279,31.76,78416.03,0.0,0.28254,0.00018,19.52606]
[1777796946208,31.75,78416.53,0.0,0.28262,0.00018,19.52892]
[1777796951243,31.75,78416.4,0.0,0.28259,0.00018,19.52782]
[1777796955570,31.75,78416.56,0.0,0.28262,0.00018,19.52868]
[1777796955611,31.75,78416.56,0.0,0.28262,0.00018,19.52868]
[1777796955658,31.75,78416.72,0.0,0.28264,0.00018,19.52965]
[1777796957927,31.75,78416.5,0.0,0.2826,0.00018,19.52814]
[1777796958548,31.75,78416.5,0.0,0.2826,0.00018,19.52814]
[1777796965341,31.75,78414.88,0.0,0.28229,0.00018,19.51746]
[1777796970489,31.75,78416.77,0.0,0.28263,0.00018,19.52933]
[1777796976419,31.75,78417.65,0.0,0.28275,0.00018,19.5301]
[1777796981452,31.75,78418.0,0.0,0.28281,0.00018,19.5321]
[1777796986487,31.75,78418.91,0.0,0.28297,0.00018,19.53762]
[1777796991524,31.74,78418.2,0.0,0.28283,0.00018,19.53281]
[1777796997565,31.74,78418.81,0.0,0.28293,0.00018,19.53633]
[1777797000703,31.74,78418.68,0.0,0.28291,0.00018,19.53538]
[1777797000712,31.74,78418.68,0.0,0.28291,0.00018,19.53538]
[1777797006628,31.74,78418.78,0.0,0.28291,0.00018,19.53558]
[1777797009923,31.74,78419.49,0.0,0.28304,0.00018,19.54003]
[1777797011091,31.74,78419.59,0.0,0.28305,0.00018,19.54046]
[1777797017706,31.74,78419.59,0.0,0.28304,0.00018,19.53996]
[1777797024385,31.73,78419.48,0.0,0.28301,0.00018,19.53905]
[1777797029786,31.73,78419.48,0.0,0.28299,0.00018,19.53839]
[1777797035831,31.73,78419.4,0.0,0.28293,0.00018,19.53279]
[1777797038794,31.73,78419.4,0.0,0.28293,0.00018,19.53279]
[1777797038818,31.73,78419.4,0.0,0.28293,0.00018,19.53279]
[1777797041811,31.73,78419.49,0.0,0.28293,0.00018,19.53305]
[1777797041860,31.73,78419.49,0.0,0.28293,0.00018,19.53305]
[1777797043685,31.72,78419.51,0.0,0.28291,0.00018,19.53232]
[1777797047608,31.71,78419.51,0.0,0.2828,0.00018,19.52862]
[1777797052951,31.69,78419.48,0.0,0.28267,0.00018,19.52441]
[1777797053111,31.69,78419.48,0.0,0.28267,0.00018,19.52441]
[1777797055007,31.68,78419.42,0.0,0.28264,0.00018,19.52341]
[1777797055031,31.68,78419.42,0.0,0.28264,0.00018,19.52341]
[1777797055899,31.68,78419.42,0.0,0.28264,0.00018,19.52341]
[1777797057986,31.68,78426.66,0.0,0.28394,0.00019,19.5682]
[1777797059531,31.68,78427.2,0.0,0.28404,0.00019,19.57153]
[1777797059968,31.68,78427.2,0.0,0.28404,0.00019,19.57153]
[1777797060190,31.68,78426.88,0.0,0.28397,0.00019,19.56928]
[1777797065478,31.67,78425.9,0.0,0.28378,0.00019,19.56264]
[1777797065508,31.67,78425.9,0.0,0.28378,0.00019,19.56264]
[1777797065516,31.67,78425.9,0.0,0.28378,0.00019,19.56264]
[1777797065580,31.67,78425.12,0.0,0.28363,0.00019,19.55758]
[1777797066885,31.67,78425.12,0.0,0.28363,0.00019,19.55758]
[1777797066928,31.67,78425.12,0.0,0.28363,0.00019,19.55758]
[1777797068078,31.67,78425.12,0.0,0.28358,0.00019,19.55582]
[1777797068153,31.66,78425.12,0.0,0.28353,0.00019,19.5541]
[1777797069911,31.66,78425.12,0.0,0.28353,0.00019,19.5541]
[1777797069922,31.66,78425.12,0.0,0.28353,0.00019,19.5541]
[1777797075105,31.64,78427.19,0.0,0.28383,0.00019,19.5646]
[1777797078209,31.64,78427.01,0.0,0.28379,0.00019,19.5633]
[1777797078303,31.64,78426.57,0.0,0.28369,0.00019,19.56004]
[1777797084308,31.64,78426.57,0.0,0.28368,0.00019,19.55958]
[1777797084321,31.64,78419.14,0.0,0.28229,0.00019,19.51166]
[1777797090500,31.64,78418.58,0.0,0.28218,0.00018,19.50777]
[1777797096255,31.63,78411.19,0.0,0.28074,0.00018,19.45449]
[1777797101404,31.63,78408.97,0.0,0.28032,0.00018,19.43998]
[1777797106451,31.63,78408.97,0.0,0.28033,0.00018,19.44003]
[1777797113376,31.63,78405.36,0.0,0.27967,0.00018,19.41697]
[1777797118411,31.63,78402.59,0.0,0.27916,0.00018,19.39918]
[1777797123446,31.63,78399.41,0.0,0.27858,0.00018,19.37871]
[1777797124895,31.63,78399.41,0.0,0.27858,0.00018,19.37871]
[1777797124955,31.63,78399.15,0.0,0.27853,0.00018,19.37706]
[1777797129959,31.63,78398.14,0.0,0.27835,0.00018,19.37063]
[1777797133005,31.63,78398.14,0.0,0.27835,0.00018,19.37071]
[1777797133015,31.63,78398.14,0.0,0.27835,0.00018,19.37071]
[1777797133017,31.63,78398.14,0.0,0.27835,0.00018,19.37071]
[1777797133021,31.63,78398.14,0.0,0.27835,0.00018,19.37071]
[1777797137065,31.63,78397.17,0.0,0.27818,0.00018,19.36452]
[1777797137074,31.63,78397.17,0.0,0.27818,0.00018,19.36452]
[1777797137104,31.63,78396.68,0.0,0.27809,0.00018,19.36137]
[1777797137543,31.63,78396.68,0.0,0.27809,0.00018,19.36139]
[1777797142582,31.63,78396.31,0.0,0.27802,0.00018,19.35912]
[1777797151756,31.63,78395.72,0.0,0.27788,0.00018,19.35087]
[1777797157684,31.64,78395.62,0.0,0.27787,0.00018,19.35029]
[1777797168142,31.64,78395.45,0.0,0.27784,0.00018,19.34918]
[1777797175249,31.63,78395.09,0.0,0.27777,0.00018,19.3468]
[1777797180846,31.63,78393.96,0.0,0.27756,0.00018,19.33942]
[1777797185881,31.63,78394.12,0.0,0.27759,0.00018,19.34047]
[1777797190916,31.64,78393.12,0.0,0.27741,0.00018,19.33402]
[1777797193937,31.63,78385.8,0.0,0.27607,0.00018,19.28632]
[1777797202107,31.64,78381.07,0.0,0.2752,0.00018,19.2555]
[1777797208037,31.64,78379.94,0.0,0.275,0.00018,19.24834]
[1777797213072,31.64,78381.44,0.0,0.27525,0.00018,19.25375]
[1777797218107,31.64,78382.45,0.0,0.27544,0.00018,19.26061]
[1777797226058,31.64,78384.21,0.0,0.27577,0.00018,19.27238]
[1777797232091,31.64,78385.65,0.0,0.27605,0.00018,19.28218]
[1777797237160,31.64,78383.31,0.0,0.27563,0.00018,19.26724]
[1777797242186,31.65,78378.3,0.0,0.27472,0.00018,19.23491]
[1777797248316,31.65,78374.27,0.0,0.274,0.00018,19.20894]
[1777797254359,31.65,78371.47,0.0,0.2735,0.00018,19.19097]
[1777797261408,31.65,78364.93,0.0,0.27233,0.00018,19.1484]
[1777797265725,31.65,78363.26,0.0,0.27203,0.00018,19.13747]
[1777797265788,31.65,78363.26,0.0,0.27203,0.00018,19.13747]
[1777797265830,31.65,78363.26,0.0,0.27203,0.00018,19.13747]
[1777797265874,31.65,78362.66,0.0,0.27193,0.00018,19.13379]
[1777797271477,31.66,78358.15,0.0,0.27109,0.00018,19.09994]
[1777797276512,31.66,78357.2,0.0,0.27093,0.00018,19.09425]
[1777797281548,31.66,78356.73,0.0,0.27087,0.00018,19.09189]
[1777797288597,31.67,78356.32,0.0,0.27082,0.00018,19.09019]
[1777797293632,31.67,78353.81,0.0,0.27038,0.00018,19.07401]
[1777797299675,31.67,78353.84,0.0,0.2704,0.00018,19.07463]
[1777797304709,31.67,78354.95,0.0,0.27061,0.00018,19.08239]
[1777797309743,31.67,78354.95,0.0,0.27062,0.00018,19.08277]
[1777797314778,31.67,78355.5,0.0,0.27073,0.00018,19.08679]
[1777797321827,31.68,78355.82,0.0,0.27081,0.00018,19.08951]
[1777797328877,31.68,78356.02,0.0,0.27086,0.00018,19.09152]
[1777797333912,31.68,78361.55,0.0,0.27184,0.00018,19.12388]
[1777797338947,31.68,78366.94,0.0,0.27283,0.00018,19.15958]
[1777797343089,31.68,78366.94,0.0,0.27283,0.00018,19.15958]
[1777797343106,31.68,78366.94,0.0,0.27283,0.00018,19.15958]
[1777797343110,31.68,78366.94,0.0,0.27283,0.00018,19.15958]
[1777797343165,31.68,78366.45,0.0,0.27274,0.00018,19.15646]
[1777797349019,31.68,78365.42,0.0,0.27255,0.00018,19.14965]
[1777797355421,31.68,78364.97,0.0,0.27246,0.00018,19.1464]
[1777797359422,31.68,78364.97,0.0,0.27245,0.00018,19.14597]
[1777797360383,31.68,78362.88,0.0,0.27207,0.00018,19.13211]
[1777797360675,31.68,78362.88,0.0,0.27207,0.00018,19.13211]
[1777797360849,31.68,78362.88,0.0,0.27207,0.00018,19.13211]
[1777797361292,31.68,78369.0,0.0,0.27318,0.00018,19.17225]
[1777797362693,31.68,78369.0,0.0,0.27317,0.00018,19.17221]
[1777797362732,31.68,78369.0,0.0,0.27317,0.00018,19.17221]
[1777797363229,31.68,78377.12,0.0,0.27465,0.00018,19.22541]
[1777797363427,31.68,78377.12,0.0,0.27465,0.00018,19.22541]
[1777797363443,31.68,78377.12,0.0,0.27465,0.00018,19.22541]
[1777797363445,31.68,78377.12,0.0,0.27465,0.00018,19.22541]
[1777797364122,31.68,78377.12,0.0,0.27465,0.00018,19.22531]
[1777797367954,31.68,78378.63,0.0,0.27492,0.00018,19.23499]
[1777797367995,31.68,78378.63,0.0,0.27492,0.00018,19.23499]
[1777797368492,31.68,78378.63,0.0,0.27491,0.00018,19.23478]
[1777797369158,31.68,78378.63,0.0,0.27491,0.00018,19.23468]
[1777797376275,31.67,78380.2,0.0,0.27519,0.00018,19.24452]
[1777797378670,31.67,78381.84,0.0,0.27547,0.00018,19.25471]
[1777797378699,31.67,78381.84,0.0,0.27547,0.00018,19.25471]
[1777797379229,31.67,78382.24,0.0,0.27554,0.00018,19.25722]
[1777797385273,31.67,78383.61,0.0,0.27577,0.00018,19.26553]
[1777797391474,31.67,78383.96,0.0,0.27583,0.00018,19.26761]
[1777797403591,31.66,78384.23,0.0,0.27582,0.00018,19.26402]
[1777797413658,31.66,78385.81,0.0,0.27606,0.00018,19.27251]
[1777797423057,31.66,78385.81,0.0,0.27606,0.00018,19.27243]
[1777797423277,31.66,78385.81,0.0,0.27606,0.00018,19.27243]
[1777797423282,31.66,78386.34,0.0,0.27615,0.00018,19.27593]
[1777797425571,31.66,78386.34,0.0,0.27615,0.00018,19.27593]
[1777797427320,31.66,78386.71,0.0,0.27622,0.00018,19.27836]
[1777797427574,31.66,78386.71,0.0,0.27622,0.00018,19.27837]
[1777797433798,31.66,78387.05,0.0,0.27629,0.00018,19.28064]
[1777797440665,31.66,78388.05,0.0,0.27647,0.00018,19.28724]
[1777797449258,31.66,78389.01,0.0,0.27665,0.00018,19.29353]
[1777797454763,31.66,78390.57,0.0,0.27689,0.00018,19.29885]
[1777797464011,31.65,78390.77,0.0,0.27691,0.00018,19.29951]
[1777797471883,31.65,78391.83,0.0,0.27709,0.00018,19.30595]
[1777797481952,31.65,78392.17,0.0,0.27716,0.00018,19.30829]
[1777797492025,31.65,78392.9,0.0,0.2773,0.00018,19.31327]
[1777797497038,31.65,78396.96,0.0,0.27805,0.00018,19.33965]
[1777797497068,31.65,78396.96,0.0,0.27805,0.00018,19.33965]
[1777797498415,31.65,78397.13,0.0,0.27808,0.00018,19.34075]
[1777797500454,31.65,78397.04,0.0,0.27806,0.00018,19.34016]
[1777797501088,31.65,78397.04,0.0,0.27806,0.00018,19.34016]
[1777797502973,31.65,78396.96,0.0,0.27805,0.00018,19.33965]
[1777797503569,31.65,78396.78,0.0,0.27801,0.00018,19.33848]
[1777797503617,31.65,78396.78,0.0,0.27801,0.00018,19.33848]
[1777797503670,31.65,78396.79,0.0,0.27801,0.00018,19.33855]
[1777797508938,31.65,78396.43,0.0,0.27795,0.00018,19.33614]
[1777797508972,31.65,78396.43,0.0,0.27795,0.00018,19.33614]
[1777797509411,31.65,78396.43,0.0,0.27795,0.00018,19.33614]
[1777797509443,31.65,78396.43,0.0,0.27795,0.00018,19.33614]
[1777797509973,31.65,78396.66,0.0,0.27799,0.00018,19.33755]
[1777797510005,31.65,78396.66,0.0,0.27799,0.00018,19.33755]
[1777797510616,31.65,78396.66,0.0,0.27798,0.00018,19.33747]
[1777797511051,31.65,78396.66,0.0,0.27798,0.00018,19.33747]
[1777797511070,31.65,78396.66,0.0,0.27798,0.00018,19.33747]
[1777797511085,31.65,78396.66,0.0,0.27798,0.00018,19.33747]
[1777797517199,31.65,78396.3,0.0,0.27788,0.00018,19.33039]
[1777797523241,31.65,78395.82,0.0,0.27779,0.00018,19.32736]
[1777797528276,31.65,78395.76,0.0,0.27778,0.00018,19.32696]
[1777797533312,31.65,78395.64,0.0,0.27775,0.00018,19.32583]
[1777797536520,31.65,78397.97,0.0,0.27817,0.00018,19.3407]
[1777797536557,31.65,78397.97,0.0,0.27817,0.00018,19.3407]
[1777797537021,31.65,78397.97,0.0,0.27817,0.00018,19.3407]
[1777797538118,31.65,78398.03,0.0,0.27818,0.00018,19.34109]
[1777797538144,31.65,78398.03,0.0,0.27818,0.00018,19.34109]
[1777797538157,31.65,78398.03,0.0,0.27818,0.00018,19.34109]
[1777797545398,31.65,78398.1,0.0,0.27818,0.00018,19.34116]
[1777797552445,31.64,78397.01,0.0,0.27796,0.00018,19.33351]
[1777797562513,31.64,78396.83,0.0,0.27792,0.00018,19.33186]
[1777797568059,31.64,78396.2,0.0,0.2778,0.00018,19.3276]
[1777797574787,31.64,78396.61,0.0,0.27782,0.00018,19.32512]
[1777797581647,31.64,78397.25,0.0,0.27794,0.00018,19.32928]
[1777797590343,31.64,78398.97,0.0,0.27824,0.00018,19.34005]
[1777797596755,31.63,78397.35,0.0,0.27792,0.00018,19.32855]
[1777797601793,31.63,78396.31,0.0,0.27771,0.00018,19.32135]
[1777797606831,31.63,78395.72,0.0,0.2776,0.00018,19.31733]
[1777797611866,31.63,78395.52,0.0,0.27756,0.00018,19.31593]
[1777797617907,31.63,78396.59,0.0,0.27774,0.00018,19.32248]
[1777797622848,31.63,78396.59,0.0,0.27774,0.00018,19.32248]
[1777797622869,31.63,78396.59,0.0,0.27774,0.00018,19.32248]
[1777797623366,31.63,78396.59,0.0,0.27774,0.00018,19.32248]
[1777797623399,31.63,78396.59,0.0,0.27774,0.00018,19.32248]
[1777797631122,31.63,78397.79,0.0,0.27796,0.00018,19.33006]
[1777797632443,31.63,78400.16,0.0,0.27836,0.00018,19.34071]
[1777797632544,31.63,78400.16,0.0,0.27835,0.00018,19.34068]
[1777797638504,31.63,78401.84,0.0,0.27866,0.00018,19.35145]
[1777797639818,31.63,78397.74,0.0,0.2779,0.00018,19.32484]
[1777797640318,31.63,78397.74,0.0,0.2779,0.00018,19.32484]
[1777797647644,31.63,78396.78,0.0,0.27773,0.00018,19.31862]
[1777797653767,31.63,78396.03,0.0,0.27759,0.00018,19.31375]
[1777797655419,31.63,78395.4,0.0,0.27747,0.00018,19.30966]
[1777797656656,31.63,78396.17,0.0,0.27762,0.00018,19.31465]
[1777797656788,31.63,78396.17,0.0,0.27762,0.00018,19.31465]
[1777797657182,31.63,78396.02,0.0,0.27759,0.00018,19.31366]
[1777797657902,31.63,78396.02,0.0,0.27759,0.00018,19.31366]
[1777797658812,31.63,78395.77,0.0,0.27754,0.00018,19.31203]
[1777797662864,31.62,78394.93,0.0,0.27739,0.00018,19.30653]
[1777797662965,31.62,78394.93,0.0,0.27739,0.00018,19.30652]
[1777797668022,31.62,78394.2,0.0,0.27725,0.00018,19.30175]
[1777797669194,31.62,78393.39,0.0,0.2771,0.00018,19.29646]
[1777797669233,31.62,78393.39,0.0,0.2771,0.00018,19.29646]
[1777797669242,31.62,78393.39,0.0,0.2771,0.00018,19.29646]
[1777797669813,31.62,78392.09,0.0,0.27686,0.00018,19.28799]
[1777797669856,31.62,78392.09,0.0,0.27686,0.00018,19.28799]
[1777797670944,31.62,78392.09,0.0,0.27686,0.00018,19.28799]
[1777797670957,31.62,78392.09,0.0,0.27686,0.00018,19.28799]
[1777797671882,31.62,78392.85,0.0,0.277,0.00018,19.29294]
[1777797671903,31.62,78392.85,0.0,0.277,0.00018,19.29294]
[1777797672632,31.62,78392.85,0.0,0.277,0.00018,19.29294]
[1777797672669,31.62,78392.85,0.0,0.277,0.00018,19.29294]
[1777797680349,31.62,78392.45,0.0,0.27693,0.00018,19.29032]
[1777797685562,31.62,78391.49,0.0,0.27675,0.00018,19.28405]
[1777797691300,31.62,78391.31,0.0,0.27672,0.00018,19.28287]
[1777797697468,31.62,78391.23,0.0,0.27667,0.00018,19.2777]
[1777797703429,31.62,78390.7,0.0,0.27657,0.00018,19.27425]
[1777797708128,31.62,78390.0,0.0,0.27644,0.00018,19.26969]
[1777797708547,31.62,78390.0,0.0,0.27644,0.00018,19.26969]
[1777797709008,31.62,78390.0,0.0,0.27644,0.00018,19.2697]
[1777797709586,31.62,78390.0,0.0,0.27644,0.00018,19.2697]
[1777797709687,31.62,78390.0,0.0,0.27644,0.00018,19.2697]
[1777797715591,31.62,78389.87,0.0,0.27642,0.00018,19.26888]
[1777797721635,31.62,78389.65,0.0,0.27638,0.00018,19.26746]
[1777797725815,31.62,78389.68,0.0,0.27638,0.00018,19.26767]
[1777797725842,31.62,78389.68,0.0,0.27638,0.00018,19.26767]
[1777797727331,31.62,78389.68,0.0,0.27638,0.00018,19.26767]
[1777797727842,31.62,78389.68,0.0,0.27638,0.00018,19.26767]
[1777797728684,31.62,78389.32,0.0,0.27632,0.00018,19.26533]
[1777797734727,31.63,78389.35,0.0,0.27632,0.00018,19.26555]
[1777797737756,31.63,78390.11,0.0,0.27646,0.00018,19.27051]
[1777797737775,31.63,78390.11,0.0,0.27646,0.00018,19.27051]
[1777797738020,31.63,78390.11,0.0,0.27646,0.00018,19.27051]
[1777797738023,31.63,78390.11,0.0,0.27646,0.00018,19.27051]
[1777797738083,31.63,78390.04,0.0,0.27645,0.00018,19.27005]
[1777797742202,31.63,78390.04,0.0,0.27645,0.00018,19.27005]
[1777797743775,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797743815,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797743825,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797743827,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797744368,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797744407,31.62,78390.04,0.0,0.27645,0.00018,19.27003]
[1777797744448,31.62,78390.0,0.0,0.27644,0.00018,19.26976]
[1777797744970,31.62,78390.0,0.0,0.27644,0.00018,19.26976]
[1777797744999,31.62,78390.0,0.0,0.27644,0.00018,19.26976]
[1777797752854,31.62,78389.63,0.0,0.27634,0.00018,19.26263]
[1777797755633,31.62,78387.55,0.0,0.27595,0.00018,19.24904]
[1777797755675,31.62,78387.55,0.0,0.27595,0.00018,19.24904]
[1777797756311,31.62,78388.35,0.0,0.2761,0.00018,19.25426]
[1777797756872,31.62,78388.53,0.0,0.27613,0.00018,19.25543]
[1777797756888,31.62,78388.53,0.0,0.27613,0.00018,19.25543]
[1777797756900,31.62,78388.53,0.0,0.27613,0.00018,19.25543]
[1777797762571,31.62,78388.45,0.0,0.27612,0.00018,19.25488]
[1777797762602,31.62,78388.45,0.0,0.27612,0.00018,19.25488]
[1777797763087,31.62,78388.65,0.0,0.27616,0.00018,19.25618]
[1777797763107,31.62,78388.65,0.0,0.27616,0.00018,19.25618]
[1777797769973,31.62,78388.65,0.0,0.27615,0.00018,19.25611]
[1777797775011,31.62,78389.22,0.0,0.27626,0.00018,19.25975]
[1777797776617,31.62,78389.22,0.0,0.27626,0.00018,19.25975]
[1777797776715,31.62,78389.33,0.0,0.27628,0.00018,19.26045]
[1777797778165,31.62,78389.33,0.0,0.27628,0.00018,19.26045]
[1777797778582,31.62,78389.33,0.0,0.27628,0.00018,19.26045]
[1777797789134,31.62,78390.3,0.0,0.27645,0.00018,19.26652]
[1777797789531,31.62,78390.3,0.0,0.27645,0.00018,19.26652]
[1777797789567,31.62,78390.3,0.0,0.27645,0.00018,19.26652]
[1777797790841,31.62,78390.15,0.0,0.27642,0.00018,19.26547]
[1777797794096,31.62,78398.83,0.0,0.27801,0.00018,19.32183]
[1777797797840,31.62,78400.65,0.0,0.27833,0.00018,19.33326]
[1777797797881,31.62,78400.65,0.0,0.27833,0.00018,19.33326]
[1777797797891,31.62,78400.65,0.0,0.27833,0.00018,19.33326]
[1777797797897,31.62,78400.65,0.0,0.27833,0.00018,19.33326]
[1777797798172,31.62,78401.28,0.0,0.27845,0.00018,19.33726]
[1777797803500,31.62,78402.99,0.0,0.27875,0.00018,19.34792]
[1777797806653,31.62,78403.22,0.0,0.27878,0.00018,19.3489]
[1777797806677,31.62,78403.22,0.0,0.27878,0.00018,19.3489]
[1777797807070,31.61,78403.77,0.0,0.27887,0.00018,19.3523]
[1777797807088,31.61,78403.77,0.0,0.27887,0.00018,19.3523]
[1777797807461,31.61,78405.86,0.0,0.27925,0.00018,19.36566]
[1777797808191,31.61,78405.86,0.0,0.27925,0.00018,19.36566]
[1777797809102,31.61,78407.92,0.0,0.27963,0.00018,19.37889]
[1777797809204,31.61,78407.92,0.0,0.27963,0.00018,19.37878]
[1777797810893,31.61,78407.92,0.0,0.27963,0.00018,19.37868]
[1777797811128,31.61,78407.92,0.0,0.27963,0.00018,19.37868]
[1777797811264,31.61,78407.62,0.0,0.27953,0.00018,19.37193]
[1777797812725,31.61,78407.62,0.0,0.27953,0.00018,19.37193]
[1777797812755,31.61,78407.62,0.0,0.27953,0.00018,19.37193]
[1777797813156,31.61,78412.47,0.0,0.28042,0.00019,19.40312]
[1777797813566,31.61,78412.47,0.0,0.28042,0.00019,19.40312]
[1777797813586,31.61,78412.47,0.0,0.28042,0.00019,19.40312]
[1777797813588,31.61,78412.47,0.0,0.28042,0.00019,19.40312]
[1777797813613,31.61,78412.47,0.0,0.28042,0.00019,19.40312]
[1777797819320,31.61,78417.29,0.0,0.28128,0.00019,19.43307]
[1777797824659,31.6,78415.65,0.0,0.28096,0.00019,19.42195]
[1777797830397,31.6,78415.65,0.0,0.28093,0.00019,19.42097]
[1777797836620,31.6,78410.96,0.0,0.28004,0.00018,19.38999]
[1777797842480,31.59,78409.78,0.0,0.2798,0.00018,19.38166]
[1777797848145,31.59,78403.32,0.0,0.2786,0.00018,19.33945]
[1777797852549,31.59,78402.87,0.0,0.27851,0.00018,19.33631]
[1777797852588,31.59,78402.87,0.0,0.27851,0.00018,19.33631]
[1777797852706,31.59,78402.87,0.0,0.27851,0.00018,19.33631]
[1777797853034,31.59,78402.53,0.0,0.27844,0.00018,19.33406]
[1777797853061,31.59,78402.53,0.0,0.27844,0.00018,19.33406]
[1777797853074,31.59,78402.53,0.0,0.27844,0.00018,19.33406]
[1777797858592,31.59,78403.49,0.0,0.27861,0.00018,19.33999]
[1777797866834,31.59,78403.84,0.0,0.27866,0.00018,19.34186]
[1777797874707,31.58,78403.49,0.0,0.27856,0.00018,19.33467]
[1777797879115,31.58,78403.42,0.0,0.27854,0.00018,19.3341]
[1777797879120,31.58,78403.42,0.0,0.27854,0.00018,19.3341]
[1777797879742,31.58,78403.39,0.0,0.27853,0.00018,19.33388]
[1777797884770,31.58,78403.87,0.0,0.27862,0.00018,19.33694]
[1777797886294,31.58,78403.87,0.0,0.27862,0.00018,19.33686]
[1777797886334,31.58,78403.87,0.0,0.27862,0.00018,19.33686]
[1777797886396,31.58,78403.87,0.0,0.27862,0.00018,19.33689]
[1777797891823,31.58,78403.87,0.0,0.27862,0.00018,19.33702]
[1777797897044,31.58,78403.86,0.0,0.27863,0.00018,19.33716]
[1777797902903,31.59,78403.85,0.0,0.27864,0.00018,19.33775]
[1777797911237,31.59,78404.32,0.0,0.27875,0.00018,19.34131]
[1777797915001,31.59,78404.14,0.0,0.27873,0.00018,19.34061]
[1777797915692,31.59,78404.14,0.0,0.27873,0.00018,19.34061]
[1777797915793,31.59,78404.14,0.0,0.27873,0.00018,19.34063]
[1777797923015,31.59,78404.14,0.0,0.27873,0.00018,19.34073]
[1777797923820,31.59,78404.14,0.0,0.27873,0.00018,19.34073]
[1777797923920,31.59,78404.13,0.0,0.27873,0.00018,19.34078]
[1777797924184,31.59,78404.13,0.0,0.27873,0.00018,19.34078]
[1777797924204,31.59,78404.13,0.0,0.27873,0.00018,19.34078]
[1777797924210,31.59,78404.13,0.0,0.27873,0.00018,19.34078]
[1777797924879,31.59,78404.03,0.0,0.27871,0.00018,19.34016]
[1777797929897,31.59,78404.03,0.0,0.27872,0.00018,19.34029]
[1777797929998,31.59,78404.07,0.0,0.27873,0.00018,19.34059]
[1777797936134,31.6,78404.03,0.0,0.27869,0.00018,19.33593]
[1777797941171,31.6,78404.22,0.0,0.27874,0.00018,19.33758]
[1777797946205,31.6,78404.23,0.0,0.27876,0.00018,19.33829]
[1777797949662,31.6,78404.24,0.0,0.27876,0.00018,19.33849]
[1777797950188,31.6,78404.26,0.0,0.27877,0.00018,19.3387]
[1777797950452,31.6,78404.26,0.0,0.27877,0.00018,19.33875]
[1777797956274,31.6,78404.13,0.0,0.27876,0.00018,19.33817]
[1777797961341,31.6,78404.03,0.0,0.27874,0.00018,19.33775]
[1777797966345,31.6,78404.11,0.0,0.27877,0.00018,19.3385]
[1777797971380,31.61,78404.37,0.0,0.27882,0.00018,19.34042]
[1777797972507,31.61,78404.37,0.0,0.27882,0.00018,19.34042]
[1777797972608,31.61,78404.38,0.0,0.27882,0.00018,19.34053]
[1777797973959,31.61,78404.38,0.0,0.27882,0.00018,19.34053]
[1777797974523,31.61,78404.38,0.0,0.27882,0.00018,19.34058]
[1777797974624,31.61,78404.38,0.0,0.27883,0.00018,19.34062]
[1777797975768,31.61,78404.38,0.0,0.27883,0.00018,19.34062]
[1777797975777,31.61,78404.38,0.0,0.27883,0.00018,19.34062]
[1777797975788,31.61,78404.38,0.0,0.27883,0.00018,19.34062]
[1777797975870,31.61,78404.38,0.0,0.27883,0.00018,19.34067]
[1777797982457,31.61,78404.88,0.0,0.27893,0.00018,19.34424]
[1777797985401,31.61,78404.79,0.0,0.27892,0.00018,19.34383]
[1777797985440,31.61,78404.79,0.0,0.27892,0.00018,19.34383]
[1777797985503,31.61,78404.76,0.0,0.27891,0.00018,19.34369]
[1777797987538,31.61,78404.76,0.0,0.27891,0.00018,19.34369]
[1777797987575,31.61,78404.76,0.0,0.27891,0.00018,19.34369]
[1777797987640,31.61,78404.76,0.0,0.27892,0.00018,19.34395]
[1777797990181,31.61,78404.76,0.0,0.27892,0.00018,19.34395]
[1777797990819,31.61,78404.76,0.0,0.27892,0.00018,19.34395]
[1777797990919,31.61,78404.76,0.0,0.27893,0.00018,19.34409]
[1777797993196,31.61,78405.21,0.0,0.27898,0.00018,19.34246]
[1777797993234,31.61,78405.21,0.0,0.27898,0.00018,19.34246]
[1777797993534,31.61,78405.21,0.0,0.27898,0.00018,19.3425]
[1777797995619,31.61,78405.21,0.0,0.27898,0.00018,19.3425]
[1777797995652,31.61,78405.21,0.0,0.27898,0.00018,19.3425]
[1777797995720,31.61,78405.08,0.0,0.27896,0.00018,19.34174]
[1777797996759,31.61,78405.08,0.0,0.27896,0.00018,19.34174]
[1777797996776,31.61,78405.08,0.0,0.27896,0.00018,19.34174]
[1777797996860,31.61,78405.08,0.0,0.27896,0.00018,19.34178]
[1777798003606,31.61,78404.32,0.0,0.27882,0.00018,19.3371]
[1777798008641,31.61,78404.11,0.0,0.27879,0.00018,19.33588]
[1777798013135,31.61,78404.21,0.0,0.27881,0.00018,19.33659]
[1777798013145,31.61,78404.21,0.0,0.27881,0.00018,19.33664]
[1777798014775,31.61,78404.21,0.0,0.27881,0.00018,19.33664]
[1777798015154,31.61,78404.21,0.0,0.27881,0.00018,19.33666]
[1777798015604,31.61,78404.21,0.0,0.27881,0.00018,19.33668]
[1777798017172,31.61,78404.21,0.0,0.27881,0.00018,19.3367]
[1777798017273,31.61,78404.21,0.0,0.27881,0.00018,19.33673]
[1777798022695,31.61,78404.21,0.0,0.27881,0.00018,19.33675]
[1777798023262,31.62,78404.11,0.0,0.2788,0.00018,19.33615]
[1777798023746,31.62,78404.11,0.0,0.2788,0.00018,19.33617]
[1777798028823,31.62,78404.04,0.0,0.27879,0.00018,19.33575]
[1777798029357,31.62,78404.04,0.0,0.27879,0.00018,19.33576]
[1777798029960,31.62,78404.04,0.0,0.27879,0.00018,19.33577]
[1777798035432,31.62,78404.04,0.0,0.27879,0.00018,19.3358]
[1777798035530,31.62,78404.03,0.0,0.27879,0.00018,19.33574]
[1777798036755,31.62,78404.03,0.0,0.27879,0.00018,19.33574]
[1777798037452,31.62,78404.03,0.0,0.27879,0.00018,19.33575]
[1777798037553,31.62,78404.03,0.0,0.27879,0.00018,19.33575]
[1777798044894,31.62,78404.03,0.0,0.27879,0.00018,19.33577]
[1777798045979,31.62,78404.03,0.0,0.27879,0.00018,19.33577]
[1777798046019,31.62,78404.03,0.0,0.27879,0.00018,19.33577]
[1777798052950,31.62,78404.0,0.0,0.27874,0.00018,19.33094]
[1777798053831,31.62,78404.0,0.0,0.27874,0.00018,19.33094]
[1777798053862,31.62,78404.0,0.0,0.27874,0.00018,19.33094]
[1777798058992,31.62,78407.72,0.0,0.27943,0.00018,19.35493]
[1777798061828,31.62,78407.41,0.0,0.27937,0.00018,19.3529]
[1777798061900,31.61,78407.24,0.0,0.27934,0.00018,19.35174]
[1777798066929,31.61,78405.33,0.0,0.27898,0.00018,19.33927]
[1777798071966,31.61,78405.34,0.0,0.27898,0.00018,19.33926]
[1777798072067,31.61,78405.34,0.0,0.27898,0.00018,19.33918]
[1777798073361,31.61,78405.34,0.0,0.27898,0.00018,19.33918]
[1777798074000,31.61,78405.34,0.0,0.27898,0.00018,19.33918]
[1777798074081,31.61,78405.34,0.0,0.27898,0.00018,19.33913]
[1777798079132,31.61,78402.1,0.0,0.27838,0.00018,19.31803]
[1777798082473,31.61,78402.91,0.0,0.27852,0.00018,19.32326]
[1777798082524,31.61,78402.91,0.0,0.27852,0.00018,19.32326]
[1777798083174,31.61,78404.77,0.0,0.27887,0.00018,19.33528]
[1777798083186,31.61,78404.77,0.0,0.27887,0.00018,19.33528]
[1777798083885,31.61,78416.07,0.0,0.28096,0.00019,19.40828]
[1777798084156,31.61,78416.07,0.0,0.28096,0.00019,19.40828]
[1777798084821,31.61,78422.35,0.0,0.28212,0.00019,19.44856]
[1777798085676,31.61,78422.35,0.0,0.28212,0.00019,19.44856]
[1777798086174,31.61,78422.32,0.0,0.28211,0.00019,19.44829]
[1777798086182,31.61,78422.32,0.0,0.28211,0.00019,19.44829]
[1777798090228,31.61,78421.62,0.0,0.28198,0.00019,19.44358]
[1777798090313,31.61,78421.0,0.0,0.28186,0.00019,19.43949]
[1777798094342,31.61,78428.19,0.0,0.28319,0.00019,19.48529]
[1777798100371,31.61,78432.35,0.0,0.28396,0.00019,19.51165]
[1777798102791,31.61,78433.24,0.0,0.28412,0.00019,19.51726]
[1777798102833,31.61,78433.24,0.0,0.28412,0.00019,19.51726]
[1777798105676,31.61,78433.24,0.0,0.28412,0.00019,19.51716]
[1777798105705,31.61,78433.24,0.0,0.28412,0.00019,19.51716]
[1777798105711,31.61,78433.24,0.0,0.28412,0.00019,19.51716]
[1777798105729,31.61,78433.24,0.0,0.28412,0.00019,19.51716]
[1777798105806,31.61,78438.29,0.0,0.28506,0.00019,19.54927]
[1777798107882,31.61,78425.73,0.0,0.28272,0.00019,19.46925]
[1777798113370,31.61,78423.8,0.0,0.28234,0.00019,19.45258]
[1777798116636,31.61,78420.26,0.0,0.28168,0.00019,19.42997]
[1777798116722,31.61,78418.83,0.0,0.28142,0.00019,19.42083]
[1777798123440,31.61,78415.95,0.0,0.28089,0.00019,19.40243]
[1777798128662,31.61,78413.05,0.0,0.28035,0.00019,19.38364]
[1777798136528,31.61,78413.05,0.0,0.28034,0.00019,19.38346]
[1777798141966,31.61,78409.05,0.0,0.2796,0.00018,19.35752]
[1777798148802,31.61,78406.18,0.0,0.27906,0.00018,19.3387]
[1777798151339,31.61,78405.23,0.0,0.27888,0.00018,19.33247]
[1777798151637,31.61,78405.32,0.0,0.2789,0.00018,19.33302]
[1777798152446,31.61,78405.32,0.0,0.2789,0.00018,19.33302]
[1777798153218,31.61,78408.15,0.0,0.27942,0.00018,19.35131]
[1777798158870,31.61,78409.93,0.0,0.27974,0.00018,19.36254]
[1777798165735,31.6,78414.28,0.0,0.28054,0.00019,19.39025]
[1777798168962,31.6,78417.25,0.0,0.28109,0.00019,19.40941]
[1777798168974,31.6,78417.25,0.0,0.28109,0.00019,19.40941]
[1777798169004,31.6,78417.25,0.0,0.28109,0.00019,19.40941]
[1777798169169,31.6,78417.81,0.0,0.28119,0.00019,19.41303]
[1777798171207,31.6,78412.22,0.0,0.28015,0.00019,19.37692]
[1777798171251,31.6,78412.22,0.0,0.28015,0.00019,19.37692]
[1777798176606,31.6,78414.53,0.0,0.28054,0.00019,19.3872]
[1777798181822,31.6,78415.73,0.0,0.28077,0.00019,19.39491]
[1777798181849,31.6,78415.73,0.0,0.28077,0.00019,19.39491]
[1777798186886,31.6,78415.89,0.0,0.28079,0.00019,19.39586]
[1777798195945,31.6,78416.7,0.0,0.28093,0.00019,19.40068]
[1777798200981,31.6,78415.94,0.0,0.28078,0.00019,19.39551]
[1777798207021,31.6,78412.38,0.0,0.28013,0.00019,19.37272]
[1777798213242,31.6,78410.58,0.0,0.27979,0.00019,19.36101]
[1777798217682,31.6,78409.01,0.0,0.27949,0.00018,19.35045]
[1777798217748,31.6,78409.01,0.0,0.27949,0.00018,19.35045]
[1777798218099,31.6,78409.57,0.0,0.27959,0.00019,19.354]
[1777798219441,31.6,78415.86,0.0,0.28076,0.00019,19.3946]
[1777798219487,31.6,78415.86,0.0,0.28076,0.00019,19.3946]
[1777798220124,31.6,78415.86,0.0,0.28076,0.00019,19.3946]
[1777798220224,31.6,78420.12,0.0,0.28155,0.00019,19.42197]
[1777798226155,31.6,78425.92,0.0,0.2826,0.00019,19.45856]
[1777798227916,31.6,78426.46,0.0,0.2827,0.00019,19.46195]
[1777798227930,31.6,78426.46,0.0,0.2827,0.00019,19.46195]
[1777798229600,31.59,78427.37,0.0,0.28287,0.00019,19.46766]
[1777798230217,31.59,78427.37,0.0,0.28287,0.00019,19.46766]
[1777798240253,31.59,78431.31,0.0,0.28355,0.00019,19.48764]
[1777798242769,31.59,78431.91,0.0,0.28366,0.00019,19.49142]
[1777798244510,31.59,78432.36,0.0,0.28374,0.00019,19.49415]
[1777798245000,31.59,78432.36,0.0,0.28374,0.00019,19.49415]
[1777798245015,31.59,78432.36,0.0,0.28374,0.00019,19.49415]
[1777798245101,31.59,78432.36,0.0,0.28374,0.00019,19.4941]
[1777798245528,31.59,78432.36,0.0,0.28374,0.00019,19.4941]
[1777798246535,31.59,78433.61,0.0,0.28397,0.00019,19.50202]
[1777798247812,31.59,78433.61,0.0,0.28397,0.00019,19.50198]
[1777798247837,31.59,78433.61,0.0,0.28397,0.00019,19.50198]
[1777798248560,31.59,78433.89,0.0,0.28402,0.00019,19.50372]
[1777798248661,31.59,78434.31,0.0,0.2841,0.00019,19.50635]
[1777798252854,31.59,78434.31,0.0,0.28409,0.00019,19.5063]
[1777798252863,31.59,78434.31,0.0,0.28409,0.00019,19.5063]
[1777798258385,31.59,78435.41,0.0,0.28429,0.00019,19.51295]
[1777798260765,31.59,78430.99,0.0,0.28346,0.00019,19.48468]
[1777798260863,31.59,78430.99,0.0,0.28346,0.00019,19.48466]
[1777798265799,31.59,78426.0,0.0,0.28253,0.00019,19.45266]
[1777798266608,31.59,78426.0,0.0,0.28253,0.00019,19.45262]
[1777798272477,31.59,78420.12,0.0,0.28143,0.00019,19.41477]
[1777798279717,31.59,78417.34,0.0,0.28091,0.00019,19.39673]
[1777798287584,31.58,78413.53,0.0,0.2802,0.00019,19.37198]
[1777798291612,31.59,78406.48,0.0,0.27886,0.00018,19.32175]
[1777798293250,31.59,78406.48,0.0,0.27886,0.00018,19.32175]
[1777798293347,31.59,78405.81,0.0,0.27873,0.00018,19.31742]
[1777798295581,31.59,78405.81,0.0,0.27873,0.00018,19.31742]
[1777798296711,31.59,78405.81,0.0,0.27874,0.00018,19.31745]
[1777798300275,31.59,78405.12,0.0,0.27861,0.00018,19.313]
[1777798301386,31.59,78404.53,0.0,0.2785,0.00018,19.30921]
[1777798301682,31.59,78405.28,0.0,0.27864,0.00018,19.31409]
[1777798306716,31.59,78405.79,0.0,0.27874,0.00018,19.31746]
[1777798307487,31.59,78405.79,0.0,0.27874,0.00018,19.31746]
[1777798307811,31.59,78405.56,0.0,0.27869,0.00018,19.31599]
[1777798308991,31.59,78405.56,0.0,0.27869,0.00018,19.31599]
[1777798309507,31.59,78405.56,0.0,0.27869,0.00018,19.316]
[1777798309816,31.59,78405.56,0.0,0.2787,0.00018,19.31602]
[1777798313564,31.59,78405.54,0.0,0.27869,0.00018,19.31593]
[1777798313659,31.59,78405.54,0.0,0.27869,0.00018,19.31594]
[1777798320013,31.59,78406.18,0.0,0.27881,0.00018,19.32017]
[1777798325995,31.59,78407.0,0.0,0.27897,0.00018,19.32553]
[1777798326250,31.59,78407.0,0.0,0.27897,0.00018,19.32553]
[1777798329802,31.59,78406.88,0.0,0.27895,0.00018,19.32478]
[1777798329815,31.59,78406.88,0.0,0.27895,0.00018,19.32478]
[1777798331834,31.59,78406.88,0.0,0.27895,0.00018,19.32478]
[1777798331929,31.59,78406.88,0.0,0.27895,0.00018,19.3248]
[1777798333691,31.59,78406.88,0.0,0.27895,0.00018,19.3248]
[1777798333850,31.59,78406.88,0.0,0.27895,0.00018,19.3248]
[1777798334318,31.59,78410.5,0.0,0.27962,0.00019,19.34824]
[1777798337137,31.59,78410.45,0.0,0.27961,0.00019,19.34794]
[1777798337174,31.59,78410.45,0.0,0.27961,0.00019,19.34794]
[1777798337915,31.59,78408.2,0.0,0.27919,0.00019,19.3334]
[1777798338016,31.59,78408.53,0.0,0.27925,0.00019,19.33557]
[1777798341970,31.59,78410.04,0.0,0.27954,0.00019,19.34541]
[1777798341978,31.59,78410.04,0.0,0.27954,0.00019,19.34541]
[1777798342071,31.59,78410.04,0.0,0.27954,0.00019,19.34547]
[1777798350216,31.59,78414.98,0.0,0.28046,0.00019,19.37761]
[1777798356566,31.59,78414.83,0.0,0.2804,0.00019,19.37211]
[1777798364125,31.59,78416.72,0.0,0.28076,0.00019,19.38457]
[1777798370356,31.59,78414.1,0.0,0.28028,0.00019,19.36781]
[1777798376209,31.59,78411.23,0.0,0.27975,0.00019,19.3494]
[1777798381243,31.59,78409.85,0.0,0.27949,0.00019,19.34058]
[1777798390378,31.59,78409.38,0.0,0.27941,0.00019,19.33757]
[1777798397440,31.59,78406.5,0.0,0.27888,0.00018,19.31909]
[1777798403398,31.59,78403.24,0.0,0.27828,0.00018,19.29809]
[1777798408434,31.59,78402.75,0.0,0.27819,0.00018,19.29498]
[1777798416425,31.59,78402.53,0.0,0.27812,0.00018,19.28895]
[1777798421865,31.6,78401.91,0.0,0.27801,0.00018,19.28503]
[1777798430777,31.6,78400.78,0.0,0.2778,0.00018,19.27785]
[1777798436628,31.6,78399.94,0.0,0.27765,0.00018,19.27247]
[1777798441668,31.6,78400.32,0.0,0.27772,0.00018,19.27502]
[1777798446702,31.6,78399.9,0.0,0.27765,0.00018,19.27234]
[1777798451737,31.6,78399.75,0.0,0.27762,0.00018,19.27142]
[1777798456771,31.6,78399.57,0.0,0.27759,0.00018,19.2703]
[1777798458773,31.6,78399.15,0.0,0.27751,0.00018,19.26758]
[1777798458857,31.6,78399.15,0.0,0.27751,0.00018,19.26758]
[1777798458878,31.6,78399.15,0.0,0.27751,0.00018,19.26758]
[1777798458947,31.6,78399.15,0.0,0.27751,0.00018,19.26758]
[1777798459321,31.6,78398.64,0.0,0.27742,0.00018,19.26427]
[1777798459980,31.6,78398.64,0.0,0.27742,0.00018,19.26427]
[1777798461689,31.6,78393.94,0.0,0.27655,0.00018,19.2335]
[1777798462125,31.6,78394.17,0.0,0.27659,0.00018,19.23495]
[1777798463554,31.6,78396.03,0.0,0.27693,0.00018,19.24704]
[1777798463710,31.6,78396.03,0.0,0.27693,0.00018,19.24704]
[1777798464140,31.6,78396.03,0.0,0.27693,0.00018,19.24704]
[1777798464153,31.6,78396.03,0.0,0.27693,0.00018,19.24704]
[1777798470227,31.6,78400.9,0.0,0.27782,0.00018,19.27847]
[1777798477358,31.59,78404.68,0.0,0.27847,0.00018,19.29804]
[1777798488995,31.59,78407.35,0.0,0.27894,0.00019,19.31441]
[1777798494034,31.59,78412.03,0.0,0.27979,0.00019,19.34434]
[1777798499068,31.59,78411.53,0.0,0.27969,0.00019,19.3408]
[1777798503034,31.59,78411.29,0.0,0.27964,0.00019,19.33907]
[1777798504319,31.59,78409.85,0.0,0.27937,0.00019,19.32968]
[1777798505608,31.58,78406.57,0.0,0.27876,0.00019,19.30829]
[1777798505617,31.58,78406.57,0.0,0.27876,0.00019,19.30829]
[1777798511337,31.58,78396.71,0.0,0.27693,0.00018,19.24373]
[1777798517195,31.58,78396.71,0.0,0.27692,0.00018,19.24333]
[1777798520216,31.58,78389.53,0.0,0.27559,0.00018,19.19624]
[1777798525250,31.58,78386.34,0.0,0.27499,0.00018,19.17507]
[1777798530286,31.58,78384.95,0.0,0.27473,0.00018,19.1657]
[1777798535321,31.58,78379.91,0.0,0.27377,0.00018,19.12783]
[1777798540474,31.58,78379.01,0.0,0.27361,0.00018,19.12203]
[1777798546993,31.58,78375.47,0.0,0.27295,0.00018,19.09863]
[1777798547406,31.58,78376.18,0.0,0.27308,0.00018,19.10326]
[1777798553447,31.58,78374.78,0.0,0.27282,0.00018,19.09366]
[1777798558486,31.57,78374.41,0.0,0.27274,0.00018,19.09092]
[1777798563526,31.57,78377.1,0.0,0.27323,0.00018,19.1084]
[1777798569567,31.57,78376.34,0.0,0.27308,0.00018,19.10305]
[1777798574601,31.57,78375.85,0.0,0.27298,0.00018,19.09959]
[1777798578890,31.57,78375.53,0.0,0.27292,0.00018,19.09739]
[1777798579489,31.57,78375.53,0.0,0.27292,0.00018,19.09739]
[1777798579586,31.57,78377.53,0.0,0.27328,0.00018,19.11047]
[1777798585213,31.57,78378.3,0.0,0.27342,0.00018,19.11546]
[1777798585253,31.57,78378.3,0.0,0.27342,0.00018,19.11546]
[1777798587608,31.57,78379.7,0.0,0.27367,0.00018,19.12459]
[1777798587705,31.57,78374.74,0.0,0.27276,0.00018,19.0918]
[1777798588697,31.57,78374.74,0.0,0.27276,0.00018,19.0918]
[1777798589275,31.57,78374.74,0.0,0.27276,0.00018,19.0918]
[1777798589301,31.57,78374.74,0.0,0.27276,0.00018,19.0918]
[1777798589317,31.57,78374.74,0.0,0.27276,0.00018,19.0918]
[1777798589359,31.57,78374.47,0.0,0.27271,0.00018,19.08999]
[1777798589661,31.57,78374.47,0.0,0.27271,0.00018,19.08999]
[1777798591644,31.57,78371.72,0.0,0.27221,0.00018,19.07169]
[1777798591899,31.57,78370.56,0.0,0.27195,0.00018,19.05915]
[1777798595707,31.57,78367.52,0.0,0.27139,0.00018,19.03876]
[1777798595782,31.57,78367.52,0.0,0.27139,0.00018,19.03876]
[1777798595808,31.57,78367.52,0.0,0.27139,0.00018,19.03876]
[1777798595909,31.57,78367.51,0.0,0.27138,0.00018,19.03862]
[1777798597722,31.57,78367.62,0.0,0.27141,0.00018,19.03937]
[1777798597730,31.57,78367.62,0.0,0.27141,0.00018,19.03937]
[1777798598377,31.57,78367.62,0.0,0.27141,0.00018,19.03939]
[1777798603803,31.57,78367.2,0.0,0.27133,0.00018,19.03671]
[1777798608840,31.57,78368.38,0.0,0.27155,0.00018,19.04458]
[1777798615889,31.57,78369.25,0.0,0.27171,0.00018,19.0503]
[1777798621414,31.57,78369.81,0.0,0.27181,0.00018,19.05394]
[1777798626968,31.57,78371.13,0.0,0.27204,0.00018,19.06253]
[1777798632181,31.57,78370.89,0.0,0.272,0.00018,19.06084]
[1777798637252,31.56,78370.7,0.0,0.27196,0.00018,19.05951]
[1777798641248,31.56,78370.7,0.0,0.27196,0.00018,19.05947]
[1777798641271,31.56,78370.7,0.0,0.27196,0.00018,19.05947]
[1777798642792,31.56,78371.86,0.0,0.27217,0.00018,19.06711]
[1777798642808,31.56,78371.86,0.0,0.27217,0.00018,19.06711]
[1777798648115,31.56,78370.4,0.0,0.2719,0.00018,19.05738]
[1777798653440,31.56,78370.71,0.0,0.27192,0.00018,19.05474]
[1777798660522,31.56,78371.6,0.0,0.27208,0.00018,19.06053]
[1777798666243,31.56,78371.08,0.0,0.27198,0.00018,19.05691]
[1777798669462,31.56,78371.17,0.0,0.272,0.00018,19.05746]
[1777798669481,31.56,78371.17,0.0,0.272,0.00018,19.05746]
[1777798670053,31.56,78371.08,0.0,0.27198,0.00018,19.05685]
[1777798670098,31.56,78371.08,0.0,0.27198,0.00018,19.05685]
[1777798672198,31.56,78371.08,0.0,0.27198,0.00018,19.05683]
[1777798672246,31.56,78371.08,0.0,0.27198,0.00018,19.05683]
[1777798676613,31.56,78376.45,0.0,0.27296,0.00018,19.09221]
[1777798676637,31.56,78376.45,0.0,0.27296,0.00018,19.09221]
[1777798682531,31.56,78380.55,0.0,0.2737,0.00018,19.11902]
[1777798689379,31.56,78381.52,0.0,0.27388,0.00018,19.12529]
[1777798696453,31.56,78383.5,0.0,0.27424,0.00018,19.13819]
[1777798701489,31.56,78385.7,0.0,0.27464,0.00018,19.15261]
[1777798705468,31.56,78385.91,0.0,0.27468,0.00018,19.15398]
[1777798705554,31.56,78385.91,0.0,0.27468,0.00018,19.15396]
[1777798706130,31.56,78385.91,0.0,0.27468,0.00018,19.15396]
[1777798707504,31.56,78385.91,0.0,0.27468,0.00018,19.15395]
[1777798707605,31.56,78385.91,0.0,0.27468,0.00018,19.15395]
[1777798713573,31.56,78386.26,0.0,0.27471,0.00018,19.15159]
[1777798718614,31.56,78380.49,0.0,0.27365,0.00018,19.11376]
[1777798724657,31.56,78378.31,0.0,0.27326,0.00018,19.0997]
[1777798731725,31.56,78376.95,0.0,0.27302,0.00018,19.09106]
[1777798737748,31.57,78375.93,0.0,0.27285,0.00018,19.08497]
[1777798742953,31.57,78377.57,0.0,0.27317,0.00018,19.09634]
[1777798748826,31.57,78378.48,0.0,0.27335,0.00018,19.10281]
[1777798753861,31.57,78376.55,0.0,0.27301,0.00018,19.09061]
[1777798756202,31.57,78376.37,0.0,0.27298,0.00018,19.08965]
[1777798756303,31.57,78376.08,0.0,0.27293,0.00018,19.08785]
[1777798761917,31.58,78375.69,0.0,0.27288,0.00018,19.08585]
[1777798764158,31.58,78375.03,0.0,0.27276,0.00018,19.08172]
[1777798764179,31.58,78375.03,0.0,0.27276,0.00018,19.08172]
[1777798764618,31.58,78375.03,0.0,0.27276,0.00018,19.08172]
[1777798764652,31.58,78375.03,0.0,0.27276,0.00018,19.08172]
[1777798765839,31.58,78375.0,0.0,0.27276,0.00018,19.08172]
[1777798766343,31.58,78375.0,0.0,0.27276,0.00018,19.08172]
[1777798766438,31.58,78374.71,0.0,0.27271,0.00018,19.07991]
[1777798769133,31.58,78374.43,0.0,0.27267,0.00018,19.07827]
[1777798769159,31.58,78374.43,0.0,0.27267,0.00018,19.07827]
[1777798770917,31.58,78374.31,0.0,0.27265,0.00018,19.07758]
[1777798770935,31.58,78374.31,0.0,0.27265,0.00018,19.07758]
[1777798775476,31.58,78374.1,0.0,0.27259,0.00018,19.07204]
[1777798775516,31.58,78374.1,0.0,0.27259,0.00018,19.07204]
[1777798781051,31.59,78372.97,0.0,0.2724,0.00018,19.06533]
[1777798786086,31.59,78372.68,0.0,0.27237,0.00018,19.06396]
[1777798791120,31.59,78372.59,0.0,0.27236,0.00018,19.0639]
[1777798794190,31.59,78372.54,0.0,0.27236,0.00018,19.06379]
[1777798794203,31.59,78372.54,0.0,0.27236,0.00018,19.06379]
[1777798794219,31.59,78372.54,0.0,0.27236,0.00018,19.06379]
[1777798794321,31.59,78372.53,0.0,0.27236,0.00018,19.06383]
[1777798800737,31.59,78370.49,0.0,0.27201,0.00018,19.05093]
[1777798801496,31.59,78370.64,0.0,0.27204,0.00018,19.05204]
[1777798801532,31.59,78370.64,0.0,0.27204,0.00018,19.05204]
[1777798804431,31.6,78376.82,0.0,0.27318,0.00018,19.09314]
[1777798804471,31.6,78376.82,0.0,0.27318,0.00018,19.09314]
[1777798807892,31.6,78373.38,0.0,0.27256,0.00018,19.07082]
[1777798807924,31.6,78373.38,0.0,0.27256,0.00018,19.07082]
[1777798813447,31.6,78375.37,0.0,0.27294,0.00018,19.08459]
[1777798819318,31.6,78375.32,0.0,0.27295,0.00018,19.0849]
[1777798825359,31.61,78374.67,0.0,0.27285,0.00018,19.08124]
[1777798830472,31.61,78374.56,0.0,0.27284,0.00018,19.08092]
[1777798837444,31.61,78372.62,0.0,0.27247,0.00018,19.06432]
[1777798842847,31.61,78371.95,0.0,0.27236,0.00018,19.06033]
[1777798848807,31.62,78371.95,0.0,0.27238,0.00018,19.06099]
[1777798854293,31.62,78372.16,0.0,0.27244,0.00018,19.06301]
[1777798859716,31.62,78372.93,0.0,0.27259,0.00018,19.0686]
[1777798859719,31.62,78372.93,0.0,0.27259,0.00018,19.0686]
[1777798859747,31.62,78373.04,0.0,0.27262,0.00018,19.06942]
[1777798860954,31.62,78373.04,0.0,0.27262,0.00018,19.06951]
[1777798861763,31.62,78373.04,0.0,0.27262,0.00018,19.06951]
[1777798861884,31.62,78371.82,0.0,0.2724,0.00018,19.06155]
[1777798867521,31.63,78366.71,0.0,0.27148,0.00018,19.02835]
[1777798869968,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870021,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870079,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870124,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870690,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870766,31.63,78365.32,0.0,0.27124,0.00018,19.01955]
[1777798870781,31.63,78362.15,0.0,0.27067,0.00018,18.99866]
[1777798871967,31.63,78362.15,0.0,0.27067,0.00018,18.99874]
[1777798871981,31.63,78362.15,0.0,0.27067,0.00018,18.99874]
[1777798872692,31.63,78358.76,0.0,0.27005,0.00018,18.97634]
[1777798873948,31.63,78357.98,0.0,0.26992,0.00018,18.97133]
[1777798874723,31.63,78357.98,0.0,0.26992,0.00018,18.97133]
[1777798874788,31.63,78357.67,0.0,0.26986,0.00018,18.96946]
[1777798880038,31.63,78360.32,0.0,0.27037,0.00018,18.98798]
[1777798880751,31.63,78360.32,0.0,0.27038,0.00018,18.98814]
[1777798885013,31.64,78364.43,0.0,0.27114,0.00018,19.01597]
[1777798885051,31.64,78364.43,0.0,0.27114,0.00018,19.01597]
[1777798885637,31.64,78364.43,0.0,0.27114,0.00018,19.01597]
[1777798885667,31.64,78364.43,0.0,0.27114,0.00018,19.01597]
[1777798886152,31.64,78364.69,0.0,0.27119,0.00018,19.01782]
[1777798886171,31.64,78364.69,0.0,0.27119,0.00018,19.01782]
[1777798887856,31.64,78364.84,0.0,0.27123,0.00018,19.01895]
[1777798887874,31.64,78364.84,0.0,0.27123,0.00018,19.01895]
[1777798893842,31.64,78365.31,0.0,0.2713,0.00018,19.01828]
[1777798900000,31.64,78365.12,0.0,0.27128,0.00018,19.01766]
[1777798906638,31.65,78365.12,0.0,0.27131,0.00018,19.01843]
[1777798906676,31.65,78365.12,0.0,0.27131,0.00018,19.01843]
[1777798907501,31.65,78365.12,0.0,0.27131,0.00018,19.01868]
[1777798907539,31.65,78365.12,0.0,0.27131,0.00018,19.01868]
[1777798912564,31.65,78362.82,0.0,0.2709,0.00018,19.00384]
[1777798918004,31.65,78361.26,0.0,0.27064,0.00018,18.9942]
[1777798926070,31.66,78358.89,0.0,0.27025,0.00018,18.98004]
[1777798931106,31.66,78357.37,0.0,0.27,0.00018,18.97077]
[1777798936141,31.67,78357.14,0.0,0.26998,0.00018,18.97]
[1777798941624,31.67,78355.63,0.0,0.26972,0.00018,18.96058]
[1777798949233,31.68,78356.23,0.0,0.26987,0.00018,18.9659]
[1777798954268,31.68,78356.31,0.0,0.26987,0.00018,18.96248]
[1777798959303,31.68,78356.52,0.0,0.26992,0.00018,18.96452]
[1777798964518,31.68,78352.12,0.0,0.26914,0.00018,18.93571]
[1777798967321,31.68,78351.87,0.0,0.2691,0.00018,18.93438]
[1777798967417,31.69,78351.42,0.0,0.26902,0.00018,18.9315]
[1777798973401,31.69,78355.81,0.0,0.26984,0.00018,18.96138]
[1777798975780,31.69,78355.82,0.0,0.26984,0.00018,18.96156]
[1777798975885,31.69,78355.82,0.0,0.26984,0.00018,18.96156]
[1777798975959,31.69,78355.82,0.0,0.26984,0.00018,18.96156]
[1777798975963,31.69,78355.82,0.0,0.26984,0.00018,18.96156]
[1777798976045,31.69,78355.7,0.0,0.26983,0.00018,18.96088]
[1777798976125,31.69,78355.7,0.0,0.26983,0.00018,18.96088]
[1777798976488,31.69,78355.7,0.0,0.26983,0.00018,18.96088]
[1777798976589,31.69,78352.24,0.0,0.2692,0.00018,18.93793]
[1777798977339,31.69,78352.24,0.0,0.2692,0.00018,18.93793]
[1777798977385,31.69,78352.24,0.0,0.2692,0.00018,18.93793]
[1777798977906,31.69,78352.24,0.0,0.2692,0.00018,18.93793]
[1777798977925,31.69,78352.24,0.0,0.2692,0.00018,18.93793]
[1777798977935,31.69,78352.45,0.0,0.26924,0.00018,18.93939]
[1777798978476,31.69,78352.45,0.0,0.26924,0.00018,18.93939]
[1777798981098,31.69,78352.75,0.0,0.26929,0.00018,18.94132]
[1777798981542,31.69,78352.75,0.0,0.26929,0.00018,18.94132]
[1777798981631,31.69,78352.82,0.0,0.2693,0.00018,18.94176]
[1777798983547,31.69,78352.82,0.0,0.2693,0.00018,18.94174]
[1777798983574,31.69,78355.74,0.0,0.26983,0.00018,18.96112]
[1777798984628,31.69,78355.74,0.0,0.26983,0.00018,18.96112]
[1777798984657,31.69,78355.74,0.0,0.26983,0.00018,18.96112]
[1777798984727,31.69,78359.33,0.0,0.27048,0.00018,18.9849]
[1777798987659,31.69,78366.61,0.0,0.27181,0.00018,19.03295]
[1777798993541,31.69,78367.77,0.0,0.27202,0.00018,19.04048]
[1777798995727,31.69,78367.2,0.0,0.27191,0.00018,19.0367]
[1777798995794,31.69,78368.94,0.0,0.27223,0.00018,19.04817]
[1777798999116,31.69,78371.55,0.0,0.2727,0.00018,19.06526]
[1777798999144,31.69,78371.55,0.0,0.2727,0.00018,19.06526]
[1777798999690,31.69,78372.5,0.0,0.27288,0.00018,19.07147]
[1777799000485,31.69,78372.5,0.0,0.27288,0.00018,19.07147]
[1777799000511,31.69,78372.5,0.0,0.27288,0.00018,19.07147]
[1777799000590,31.69,78372.5,0.0,0.27287,0.00018,19.07143]
[1777799005840,31.69,78372.46,0.0,0.27286,0.00018,19.07102]
[1777799007877,31.69,78372.28,0.0,0.27283,0.00018,19.06977]
[1777799007952,31.69,78365.25,0.0,0.27154,0.00018,19.02342]
[1777799008233,31.69,78365.25,0.0,0.27154,0.00018,19.02342]
[1777799008255,31.69,78365.25,0.0,0.27154,0.00018,19.02342]
[1777799008649,31.69,78365.25,0.0,0.27154,0.00018,19.02344]
[1777799013683,31.69,78364.0,0.0,0.27127,0.00018,19.01024]
[1777799018027,31.68,78364.03,0.0,0.27127,0.00018,19.01025]
[1777799018125,31.68,78363.3,0.0,0.27114,0.00018,19.00537]
[1777799024918,31.68,78363.93,0.0,0.27124,0.00018,19.0091]
[1777799030806,31.68,78366.33,0.0,0.27168,0.00018,19.0249]
[1777799036041,31.68,78366.48,0.0,0.2717,0.00018,19.02594]
[1777799041301,31.68,78366.57,0.0,0.27172,0.00018,19.02659]
[1777799046918,31.68,78366.7,0.0,0.27175,0.00018,19.0275]
[1777799051954,31.68,78366.55,0.0,0.27172,0.00018,19.02655]
[1777799054541,31.68,78366.13,0.0,0.27165,0.00018,19.0238]
[1777799054637,31.68,78366.18,0.0,0.27165,0.00018,19.02404]
[1777799063032,31.68,78365.03,0.0,0.27143,0.00018,19.01582]
[1777799068532,31.68,78365.82,0.0,0.27156,0.00018,19.02065]
[1777799075269,31.68,78366.27,0.0,0.27159,0.00018,19.01841]
[1777799076930,31.68,78366.27,0.0,0.27159,0.00018,19.01841]
[1777799076954,31.68,78366.27,0.0,0.27159,0.00018,19.01841]
[1777799076997,31.68,78366.27,0.0,0.27159,0.00018,19.01841]
[1777799077007,31.68,78366.27,0.0,0.27159,0.00018,19.01841]
[1777799077099,31.68,78366.27,0.0,0.27159,0.00018,19.01834]
[1777799077858,31.68,78366.27,0.0,0.27159,0.00018,19.01834]
[1777799078392,31.68,78362.41,0.0,0.27088,0.00018,18.99273]
[1777799078413,31.68,78362.41,0.0,0.27088,0.00018,18.99273]
[1777799078862,31.68,78362.41,0.0,0.27088,0.00018,18.99273]
[1777799078890,31.68,78362.41,0.0,0.27088,0.00018,18.99273]
[1777799079237,31.67,78360.86,0.0,0.2706,0.00018,18.98241]
[1777799080037,31.67,78360.86,0.0,0.2706,0.00018,18.98241]
[1777799080074,31.67,78360.86,0.0,0.2706,0.00018,18.98241]
[1777799080152,31.67,78360.48,0.0,0.27052,0.00018,18.97985]
[1777799081880,31.67,78360.48,0.0,0.27052,0.00018,18.97985]
[1777799081913,31.67,78360.48,0.0,0.27052,0.00018,18.97985]
[1777799081924,31.67,78360.48,0.0,0.27052,0.00018,18.97985]
[1777799082005,31.67,78359.67,0.0,0.27037,0.00018,18.97441]
[1777799085280,31.67,78357.14,0.0,0.26991,0.00018,18.95752]
[1777799085313,31.67,78357.14,0.0,0.26991,0.00018,18.95752]
[1777799085326,31.67,78356.98,0.0,0.26988,0.00018,18.95644]
[1777799087644,31.67,78356.98,0.0,0.26988,0.00018,18.95644]
[1777799087671,31.67,78356.98,0.0,0.26988,0.00018,18.95644]
[1777799087879,31.67,78356.48,0.0,0.26979,0.00018,18.95308]
[1777799091026,31.67,78356.48,0.0,0.26979,0.00018,18.95308]
[1777799091063,31.67,78356.48,0.0,0.26979,0.00018,18.95308]
[1777799091076,31.67,78359.48,0.0,0.27033,0.00018,18.97295]
[1777799093747,31.67,78360.59,0.0,0.27054,0.00018,18.98027]
[1777799093776,31.67,78360.59,0.0,0.27054,0.00018,18.98027]
[1777799094087,31.67,78360.59,0.0,0.27054,0.00018,18.98027]
[1777799094126,31.67,78360.59,0.0,0.27054,0.00018,18.98027]
[1777799093848,31.67,78360.63,0.0,0.27054,0.00018,18.98044]
[1777799094138,31.67,78360.63,0.0,0.27054,0.00018,18.98044]
[1777799094249,31.67,78360.63,0.0,0.27054,0.00018,18.98044]
[1777799095217,31.67,78360.63,0.0,0.27054,0.00018,18.98044]
[1777799096511,31.67,78364.32,0.0,0.27121,0.00018,19.00478]
[1777799097050,31.67,78366.5,0.0,0.27161,0.00018,19.01912]
[1777799097238,31.67,78366.5,0.0,0.27161,0.00018,19.01912]
[1777799098054,31.67,78366.5,0.0,0.27161,0.00018,19.01912]
[1777799098102,31.67,78366.5,0.0,0.27161,0.00018,19.01912]
[1777799098277,31.67,78366.55,0.0,0.27161,0.00018,19.01927]
[1777799103312,31.67,78369.62,0.0,0.27217,0.00018,19.03945]
[1777799106007,31.67,78369.81,0.0,0.2722,0.00018,19.04068]
[1777799106036,31.67,78369.81,0.0,0.2722,0.00018,19.04068]
[1777799106109,31.67,78369.1,0.0,0.27207,0.00018,19.03597]
[1777799108126,31.67,78369.1,0.0,0.27207,0.00018,19.03597]
[1777799108160,31.67,78368.47,0.0,0.27195,0.00018,19.03174]
[1777799109296,31.67,78368.47,0.0,0.27195,0.00018,19.03165]
[1777799111351,31.67,78368.47,0.0,0.27195,0.00018,19.03165]
[1777799111378,31.67,78368.47,0.0,0.27195,0.00018,19.03165]
[1777799111452,31.67,78368.47,0.0,0.27195,0.00018,19.03156]
[1777799117410,31.67,78366.42,0.0,0.27157,0.00018,19.0178]
[1777799122445,31.67,78365.49,0.0,0.2714,0.00018,19.01153]
[1777799129494,31.67,78365.33,0.0,0.27136,0.00018,19.01034]
[1777799131727,31.67,78364.58,0.0,0.27123,0.00018,19.00536]
[1777799132046,31.67,78364.58,0.0,0.27123,0.00018,19.00536]
[1777799132147,31.67,78364.39,0.0,0.27115,0.00018,18.99942]
[1777799133019,31.67,78364.39,0.0,0.27115,0.00018,18.99942]
[1777799135771,31.67,78364.3,0.0,0.27114,0.00018,18.9988]
[1777799142992,31.67,78364.12,0.0,0.2711,0.00018,18.99758]
[1777799148627,31.67,78362.9,0.0,0.27088,0.00018,18.98953]
[1777799149443,31.67,78362.9,0.0,0.27088,0.00018,18.98953]
[1777799149983,31.67,78362.9,0.0,0.27088,0.00018,18.98953]
[1777799150084,31.67,78362.47,0.0,0.2708,0.00018,18.98669]
[1777799155383,31.67,78362.19,0.0,0.27075,0.00018,18.98488]
[1777799158098,31.67,78362.1,0.0,0.27074,0.00018,18.98431]
[1777799158697,31.67,78362.1,0.0,0.27074,0.00018,18.98433]
[1777799159478,31.67,78362.1,0.0,0.27074,0.00018,18.98433]
[1777799160122,31.67,78362.1,0.0,0.27074,0.00018,18.98433]
[1777799160711,31.67,78362.04,0.0,0.27073,0.00018,18.98396]
[1777799161359,31.67,78362.04,0.0,0.27073,0.00018,18.98396]
[1777799162169,31.67,78362.04,0.0,0.27073,0.00018,18.98396]
[1777799162771,31.67,78361.87,0.0,0.2707,0.00018,18.98285]
[1777799162798,31.67,78361.87,0.0,0.2707,0.00018,18.98285]
[1777799162830,31.67,78369.63,0.0,0.27211,0.00018,19.03416]
[1777799163440,31.67,78369.63,0.0,0.27211,0.00018,19.03416]
[1777799164210,31.67,78369.63,0.0,0.27211,0.00018,19.03412]
[1777799164546,31.67,78370.74,0.0,0.27231,0.00018,19.0414]
[1777799170345,31.67,78372.25,0.0,0.27258,0.00018,19.0511]
[1777799172343,31.67,78372.25,0.0,0.27258,0.00018,19.05102]
[1777799173060,31.67,78379.26,0.0,0.27386,0.00018,19.09706]
[1777799178838,31.66,78380.14,0.0,0.27401,0.00018,19.10233]
[1777799183873,31.66,78382.84,0.0,0.27449,0.00018,19.11959]
[1777799188908,31.66,78384.99,0.0,0.27487,0.00018,19.13321]
[1777799193944,31.66,78387.44,0.0,0.27527,0.00018,19.1441]
[1777799198166,31.66,78387.91,0.0,0.27535,0.00018,19.1469]
[1777799198205,31.66,78387.91,0.0,0.27535,0.00018,19.1469]
[1777799198215,31.66,78387.91,0.0,0.27535,0.00018,19.1469]
[1777799198267,31.66,78388.44,0.0,0.27545,0.00018,19.15027]
[1777799202029,31.66,78388.44,0.0,0.27544,0.00018,19.15009]
[1777799202729,31.65,78389.92,0.0,0.27571,0.00018,19.15957]
[1777799207700,31.65,78390.83,0.0,0.27586,0.00018,19.16514]
[1777799207908,31.65,78390.83,0.0,0.27586,0.00018,19.16514]
[1777799208043,31.65,78390.83,0.0,0.27586,0.00018,19.16495]
[1777799208418,31.65,78390.83,0.0,0.27586,0.00018,19.16495]
[1777799209069,31.65,78390.83,0.0,0.27586,0.00018,19.16495]
[1777799210830,31.65,78394.75,0.0,0.27657,0.00018,19.19029]
[1777799210926,31.65,78394.75,0.0,0.27657,0.00018,19.19029]
[1777799210957,31.65,78394.75,0.0,0.27657,0.00018,19.19029]
[1777799211058,31.65,78394.89,0.0,0.2766,0.00018,19.19108]
[1777799216099,31.65,78395.43,0.0,0.27668,0.00018,19.19399]
[1777799221134,31.64,78395.34,0.0,0.27664,0.00018,19.19273]
[1777799223008,31.64,78395.63,0.0,0.27669,0.00018,19.19449]
[1777799223147,31.64,78398.26,0.0,0.27717,0.00018,19.21147]
[1777799225656,31.64,78400.81,0.0,0.27763,0.00018,19.22772]
[1777799225809,31.64,78400.81,0.0,0.27763,0.00018,19.22772]
[1777799226171,31.64,78400.68,0.0,0.2776,0.00018,19.22671]
[1777799232119,31.64,78400.16,0.0,0.27749,0.00018,19.22265]
[1777799233159,31.64,78399.11,0.0,0.27728,0.00018,19.21548]
[1777799233220,31.64,78399.11,0.0,0.27728,0.00018,19.21531]
[1777799238254,31.63,78398.94,0.0,0.27722,0.00018,19.21338]
[1777799243290,31.63,78398.09,0.0,0.27704,0.00018,19.20708]
[1777799247404,31.63,78397.79,0.0,0.27697,0.00018,19.20456]
[1777799247505,31.63,78397.79,0.0,0.27697,0.00018,19.20442]
[1777799255375,31.62,78397.12,0.0,0.27678,0.00018,19.19445]
[1777799260409,31.62,78400.06,0.0,0.2773,0.00018,19.21298]
[1777799266602,31.61,78400.41,0.0,0.27734,0.00018,19.2144]
[1777799273500,31.61,78402.51,0.0,0.27771,0.00018,19.22725]
[1777799283571,31.61,78401.82,0.0,0.27755,0.00018,19.22166]
[1777799288518,31.6,78402.33,0.0,0.27763,0.00018,19.22454]
[1777799288550,31.6,78402.33,0.0,0.27763,0.00018,19.22454]
[1777799290018,31.6,78405.93,0.0,0.27829,0.00019,19.24786]
[1777799290026,31.6,78405.93,0.0,0.27829,0.00019,19.24786]
[1777799290065,31.6,78411.92,0.0,0.2794,0.00019,19.28662]
[1777799294907,31.6,78412.48,0.0,0.2795,0.00019,19.28994]
[1777799296066,31.6,78412.38,0.0,0.27948,0.00019,19.28922]
[1777799296131,31.6,78407.8,0.0,0.27862,0.00019,19.25941]
[1777799301696,31.6,78409.14,0.0,0.27885,0.00019,19.26736]
[1777799306176,31.6,78409.14,0.0,0.27885,0.00019,19.26736]
[1777799306275,31.6,78410.82,0.0,0.27915,0.00019,19.27777]
[1777799308484,31.59,78411.1,0.0,0.2792,0.00019,19.27953]
[1777799308849,31.59,78415.54,0.0,0.28002,0.00019,19.30811]
[1777799314787,31.59,78422.85,0.0,0.28133,0.00019,19.35006]
[1777799316534,31.59,78422.85,0.0,0.28133,0.00019,19.35006]
[1777799316554,31.59,78422.85,0.0,0.28133,0.00019,19.35006]
[1777799318361,31.59,78426.59,0.0,0.28202,0.00019,19.37389]
[1777799328095,31.59,78423.68,0.0,0.28144,0.00019,19.35404]
[1777799328137,31.59,78423.68,0.0,0.28144,0.00019,19.35404]
[1777799328149,31.59,78423.68,0.0,0.28144,0.00019,19.35404]
[1777799333216,31.58,78422.29,0.0,0.28116,0.00019,19.34441]
[1777799338600,31.58,78420.8,0.0,0.28086,0.00019,19.33419]
[1777799340028,31.58,78420.47,0.0,0.2808,0.00019,19.33195]
[1777799340063,31.58,78420.47,0.0,0.2808,0.00019,19.33195]
[1777799340724,31.58,78422.12,0.0,0.2811,0.00019,19.34247]
[1777799347162,31.57,78420.72,0.0,0.28081,0.00019,19.33247]
[1777799348059,31.57,78420.72,0.0,0.28081,0.00019,19.33247]
[1777799348077,31.57,78420.72,0.0,0.28081,0.00019,19.33247]
[1777799348086,31.57,78420.72,0.0,0.28081,0.00019,19.33247]
[1777799349223,31.57,78419.7,0.0,0.28062,0.00019,19.32576]
[1777799349263,31.57,78419.7,0.0,0.28062,0.00019,19.32576]
[1777799350891,31.57,78419.7,0.0,0.28061,0.00019,19.3256]
[1777799351040,31.57,78419.7,0.0,0.2806,0.00019,19.3253]
[1777799354127,31.57,78418.54,0.0,0.28038,0.00019,19.3175]
[1777799354160,31.57,78418.54,0.0,0.28038,0.00019,19.3175]
[1777799354172,31.57,78418.54,0.0,0.28038,0.00019,19.3175]
[1777799357135,31.57,78418.5,0.0,0.28037,0.00019,19.31708]
[1777799357163,31.57,78418.5,0.0,0.28037,0.00019,19.31708]
[1777799359060,31.57,78418.5,0.0,0.28035,0.00019,19.31646]
[1777799359159,31.57,78418.5,0.0,0.28034,0.00019,19.3163]
[1777799367304,31.56,78419.63,0.0,0.28052,0.00019,19.3223]
[1777799374203,31.55,78420.53,0.0,0.28061,0.00019,19.32232]
[1777799379237,31.55,78421.04,0.0,0.28068,0.00019,19.32479]
[1777799385278,31.55,78421.24,0.0,0.28069,0.00019,19.32514]
[1777799395349,31.54,78421.88,0.0,0.28078,0.00019,19.32806]
[1777799401392,31.54,78422.29,0.0,0.28082,0.00019,19.32982]
[1777799406427,31.53,78422.82,0.0,0.28091,0.00019,19.33291]
[1777799407449,31.53,78422.82,0.0,0.28091,0.00019,19.33291]
[1777799411309,31.53,78423.42,0.0,0.28101,0.00019,19.33633]
[1777799411327,31.53,78423.42,0.0,0.28101,0.00019,19.33633]
[1777799411341,31.53,78423.18,0.0,0.28096,0.00019,19.33448]
[1777799412053,31.53,78423.18,0.0,0.28096,0.00019,19.33448]
[1777799412147,31.53,78419.9,0.0,0.28034,0.00019,19.31315]
[1777799412543,31.53,78419.9,0.0,0.28034,0.00019,19.31315]
[1777799412554,31.53,78419.9,0.0,0.28034,0.00019,19.31315]
[1777799412572,31.53,78418.06,0.0,0.28,0.00019,19.30125]
[1777799417657,31.53,78418.13,0.0,0.27999,0.00019,19.30095]
[1777799424044,31.52,78418.74,0.0,0.28009,0.00019,19.30453]
[1777799424254,31.52,78418.74,0.0,0.28009,0.00019,19.30453]
[1777799424355,31.52,78418.88,0.0,0.28011,0.00019,19.30507]
[1777799426286,31.52,78418.88,0.0,0.2801,0.00019,19.30495]
[1777799426387,31.52,78419.68,0.0,0.28025,0.00019,19.31001]
[1777799426597,31.52,78419.68,0.0,0.28025,0.00019,19.31001]
[1777799427779,31.52,78419.92,0.0,0.28029,0.00019,19.31144]
[1777799433617,31.52,78420.88,0.0,0.28041,0.00019,19.31227]
[1777799435469,31.52,78420.88,0.0,0.28041,0.00019,19.31227]
[1777799436441,31.52,78421.51,0.0,0.28052,0.00019,19.31609]
[1777799436542,31.52,78421.4,0.0,0.2805,0.00019,19.31526]
[1777799438556,31.52,78421.4,0.0,0.28049,0.00019,19.31501]
[1777799439159,31.52,78421.4,0.0,0.28049,0.00019,19.31501]
[1777799439772,31.51,78421.4,0.0,0.28049,0.00019,19.31489]
[1777799440426,31.51,78421.4,0.0,0.28049,0.00019,19.31489]
[1777799447866,31.51,78421.82,0.0,0.28053,0.00019,19.31648]
[1777799453280,31.51,78421.82,0.0,0.28052,0.00019,19.31599]
[1777799459404,31.5,78422.88,0.0,0.28069,0.00019,19.32207]
[1777799465842,31.5,78421.51,0.0,0.28041,0.00019,19.31223]
[1777799470877,31.5,78422.8,0.0,0.28063,0.00019,19.31997]
[1777799471578,31.5,78422.8,0.0,0.28063,0.00019,19.31997]
[1777799472389,31.5,78422.8,0.0,0.28063,0.00019,19.31997]
[1777799472491,31.5,78420.72,0.0,0.28024,0.00019,19.3064]
[1777799478080,31.49,78418.38,0.0,0.27978,0.00019,19.29065]
[1777799483968,31.49,78419.38,0.0,0.27995,0.00019,19.29652]
[1777799488117,31.49,78420.12,0.0,0.28008,0.00019,19.3011]
[1777799488214,31.49,78420.14,0.0,0.28008,0.00019,19.30102]
[1777799489425,31.49,78420.14,0.0,0.28008,0.00019,19.30102]
[1777799489525,31.49,78412.44,0.0,0.27864,0.00019,19.25095]
[1777799490671,31.49,78410.87,0.0,0.27835,0.00019,19.24067]
[1777799491016,31.49,78410.87,0.0,0.27831,0.00019,19.23588]
[1777799496979,31.48,78411.41,0.0,0.27839,0.00019,19.23888]
[1777799502095,31.48,78414.2,0.0,0.27889,0.00019,19.25611]
[1777799502860,31.48,78414.2,0.0,0.27889,0.00019,19.25611]
[1777799502866,31.48,78414.2,0.0,0.27889,0.00019,19.25611]
[1777799502952,31.48,78414.25,0.0,0.27889,0.00019,19.25631]
[1777799508294,31.48,78413.39,0.0,0.27871,0.00019,19.25005]
[1777799514182,31.47,78412.77,0.0,0.27857,0.00019,19.24519]
[1777799518849,31.47,78413.63,0.0,0.27871,0.00019,19.25024]
[1777799524439,31.47,78413.63,0.0,0.27871,0.00019,19.24997]
[1777799525499,31.47,78415.45,0.0,0.27903,0.00019,19.26125]
[1777799532274,31.46,78416.16,0.0,0.27915,0.00019,19.26532]
[1777799538228,31.46,78416.16,0.0,0.27911,0.00019,19.26411]
[1777799544391,31.45,78418.3,0.0,0.27948,0.00019,19.27708]
[1777799550438,31.45,78418.47,0.0,0.27949,0.00019,19.27738]
[1777799558929,31.45,78418.47,0.0,0.27949,0.00019,19.27738]
[1777799561676,31.44,78419.81,0.0,0.27966,0.00019,19.28013]
[1777799562558,31.44,78419.81,0.0,0.27966,0.00019,19.27988]
[1777799567585,31.44,78420.29,0.0,0.27973,0.00019,19.28248]
[1777799572606,31.44,78420.14,0.0,0.27968,0.00019,19.28088]
[1777799573863,31.44,78420.33,0.0,0.27971,0.00019,19.28186]
[1777799573880,31.44,78420.33,0.0,0.27971,0.00019,19.28186]
[1777799573896,31.44,78420.33,0.0,0.27971,0.00019,19.28186]
[1777799573925,31.44,78420.33,0.0,0.27971,0.00019,19.28186]
[1777799574601,31.44,78420.33,0.0,0.27971,0.00019,19.28174]
[1777799575908,31.44,78420.33,0.0,0.27971,0.00019,19.28174]
[1777799575933,31.44,78420.4,0.0,0.27971,0.00019,19.28194]
[1777799580415,31.43,78420.4,0.0,0.2797,0.00019,19.28157]
[1777799580449,31.43,78420.4,0.0,0.2797,0.00019,19.28157]
[1777799582021,31.43,78420.4,0.0,0.2797,0.00019,19.28145]
[1777799582057,31.43,78420.72,0.0,0.27975,0.00019,19.28328]
[1777799588407,31.43,78420.83,0.0,0.27976,0.00019,19.2835]
[1777799596774,31.42,78420.94,0.0,0.27974,0.00019,19.28299]
[1777799606845,31.42,78421.17,0.0,0.27974,0.00019,19.28317]
[1777799612616,31.42,78420.63,0.0,0.27963,0.00019,19.27932]
[1777799617922,31.41,78421.14,0.0,0.27966,0.00019,19.27707]
[1777799625978,31.41,78421.13,0.0,0.27964,0.00019,19.27611]
[1777799635042,31.4,78421.15,0.0,0.27961,0.00019,19.27525]
[1777799639358,31.4,78421.15,0.0,0.27961,0.00019,19.27525]
[1777799639406,31.4,78421.15,0.0,0.27961,0.00019,19.27525]
[1777799639422,31.4,78421.15,0.0,0.27961,0.00019,19.27525]
[1777799639541,31.4,78420.05,0.0,0.27939,0.00019,19.26764]
[1777799640507,31.4,78420.05,0.0,0.27939,0.00019,19.26764]
[1777799640535,31.4,78420.05,0.0,0.27939,0.00019,19.26764]
[1777799640800,31.4,78414.65,0.0,0.27838,0.00019,19.23233]
[1777799643293,31.4,78413.08,0.0,0.27808,0.00019,19.22193]
[1777799643337,31.4,78413.08,0.0,0.27808,0.00019,19.22193]
[1777799643349,31.4,78413.08,0.0,0.27808,0.00019,19.22193]
[1777799643568,31.4,78413.08,0.0,0.27808,0.00019,19.22193]
[1777799643602,31.4,78413.08,0.0,0.27808,0.00019,19.22193]
[1777799644864,31.4,78413.51,0.0,0.27815,0.00019,19.22442]
[1777799651154,31.4,78411.44,0.0,0.27774,0.00019,19.21007]
[1777799654196,31.4,78411.44,0.0,0.27774,0.00019,19.21007]
[1777799654212,31.4,78411.44,0.0,0.27774,0.00019,19.21007]
[1777799654219,31.4,78411.44,0.0,0.27774,0.00019,19.21007]
[1777799654778,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799654804,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799655036,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799655465,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799655488,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799655500,31.39,78411.63,0.0,0.27777,0.00019,19.21099]
[1777799656475,31.39,78411.48,0.0,0.27774,0.00019,19.20991]
[1777799656496,31.39,78411.48,0.0,0.27774,0.00019,19.20991]
[1777799656982,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799657027,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799657561,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799657591,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799658066,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799658093,31.39,78411.48,0.0,0.27773,0.00019,19.20981]
[1777799663238,31.39,78405.76,0.0,0.27666,0.00019,19.17199]
[1777799664661,31.39,78405.76,0.0,0.27666,0.00019,19.17199]
[1777799667242,31.39,78404.89,0.0,0.27649,0.00019,19.16614]
[1777799667256,31.39,78404.89,0.0,0.27649,0.00019,19.16614]
[1777799669273,31.39,78404.66,0.0,0.27645,0.00019,19.16467]
[1777799669282,31.39,78404.66,0.0,0.27645,0.00019,19.16467]
[1777799669283,31.39,78404.66,0.0,0.27645,0.00019,19.16467]
[1777799669708,31.39,78405.93,0.0,0.27669,0.00019,19.17303]
[1777799671318,31.39,78405.93,0.0,0.27669,0.00019,19.17305]
[1777799671496,31.39,78406.35,0.0,0.27673,0.00019,19.17116]
[1777799677336,31.39,78406.29,0.0,0.27672,0.00019,19.17088]
[1777799682371,31.39,78405.61,0.0,0.2766,0.00019,19.16652]
[1777799689561,31.39,78405.37,0.0,0.27656,0.00019,19.1651]
[1777799695462,31.39,78405.37,0.0,0.27656,0.00019,19.16524]
[1777799701504,31.39,78406.21,0.0,0.27673,0.00019,19.17094]
[1777799706539,31.4,78406.48,0.0,0.27678,0.00019,19.1729]
[1777799718622,31.4,78406.67,0.0,0.27683,0.00019,19.17466]
[1777799723659,31.4,78406.73,0.0,0.27685,0.00019,19.17533]
[1777799729702,31.4,78406.69,0.0,0.27685,0.00019,19.1754]
[1777799734732,31.4,78403.18,0.0,0.27617,0.00019,19.14795]
[1777799739770,31.4,78402.1,0.0,0.27598,0.00019,19.1413]
[1777799745903,31.4,78401.66,0.0,0.27591,0.00019,19.13855]
[1777799752020,31.41,78400.64,0.0,0.27574,0.00019,19.13249]
[1777799757896,31.41,78400.27,0.0,0.27568,0.00019,19.13056]
[1777799764649,31.41,78399.57,0.0,0.27556,0.00019,19.12624]
[1777799770122,31.41,78399.06,0.0,0.27548,0.00019,19.12354]
[1777799776024,31.42,78398.88,0.0,0.27547,0.00019,19.12311]
[1777799789111,31.42,78399.65,0.0,0.27566,0.00019,19.12983]
[1777799794149,31.43,78398.85,0.0,0.27549,0.00019,19.12021]
[1777799800332,31.43,78399.06,0.0,0.27554,0.00019,19.12197]
[1777799806233,31.43,78399.0,0.0,0.27554,0.00019,19.12194]
[1777799811268,31.43,78398.79,0.0,0.27551,0.00019,19.12087]
[1777799818335,31.43,78398.66,0.0,0.2755,0.00019,19.12044]
[1777799823370,31.43,78398.47,0.0,0.27547,0.00019,19.1195]
[1777799829413,31.43,78398.48,0.0,0.27548,0.00019,19.11992]
[1777799839716,31.44,78398.48,0.0,0.27548,0.00019,19.11998]
[1777799845525,31.44,78401.18,0.0,0.276,0.00019,19.13837]
[1777799850690,31.44,78400.64,0.0,0.27591,0.00019,19.13487]
[1777799856602,31.44,78397.82,0.0,0.27535,0.00019,19.11172]
[1777799865078,31.44,78398.2,0.0,0.27542,0.00019,19.11428]
[1777799870830,31.44,78398.26,0.0,0.27543,0.00019,19.11475]
[1777799876370,31.44,78398.26,0.0,0.27543,0.00019,19.11475]
[1777799881776,31.44,78398.23,0.0,0.27543,0.00019,19.11452]
[1777799888825,31.44,78398.15,0.0,0.27541,0.00019,19.11393]
[1777799901040,31.44,78398.27,0.0,0.27543,0.00019,19.11456]
[1777799906952,31.44,78398.17,0.0,0.27541,0.00019,19.11381]
[1777799915013,31.44,78398.14,0.0,0.27536,0.00019,19.10881]
[1777799920043,31.44,78397.95,0.0,0.27532,0.00019,19.10748]
[1777799927092,31.44,78396.08,0.0,0.27497,0.00019,19.09506]
[1777799937158,31.44,78394.83,0.0,0.27474,0.00019,19.08665]
[1777799947229,31.43,78392.24,0.0,0.27425,0.00019,19.06939]
[1777799957299,31.43,78389.53,0.0,0.27374,0.00019,19.05132]
[1777799962338,31.43,78388.57,0.0,0.27356,0.00019,19.04488]
[1777799967373,31.43,78389.44,0.0,0.27372,0.00019,19.0505]
[1777799972407,31.43,78390.73,0.0,0.27392,0.00019,19.05413]
[1777799977444,31.43,78389.48,0.0,0.27368,0.00019,19.04568]
[1777799982478,31.43,78388.11,0.0,0.27342,0.00019,19.03645]
[1777799987513,31.43,78386.78,0.0,0.27317,0.00018,19.02752]
[1777799994562,31.43,78385.85,0.0,0.27299,0.00018,19.0212]
[1777799999597,31.43,78389.82,0.0,0.27373,0.00019,19.0474]
[1777800005640,31.43,78394.23,0.0,0.27454,0.00019,19.07628]
[1777800009197,31.43,78399.33,0.0,0.27548,0.00019,19.10976]
[1777800009212,31.43,78399.33,0.0,0.27548,0.00019,19.10976]
[1777800009229,31.43,78399.33,0.0,0.27548,0.00019,19.10976]
[1777800009392,31.43,78400.61,0.0,0.27571,0.00019,19.11812]
[1777800014702,31.42,78403.11,0.0,0.27616,0.00019,19.13385]
[1777800019737,31.42,78405.96,0.0,0.27667,0.00019,19.15186]
[1777800025779,31.42,78407.75,0.0,0.27698,0.00019,19.16276]
[1777800030214,31.41,78407.99,0.0,0.27701,0.00019,19.16381]
[1777800030245,31.41,78407.99,0.0,0.27701,0.00019,19.16381]
[1777800030255,31.41,78407.99,0.0,0.27701,0.00019,19.16381]
[1777800038873,31.41,78408.42,0.0,0.27702,0.00019,19.16088]
[1777800040966,31.41,78409.38,0.0,0.27719,0.00019,19.16706]
[1777800040986,31.41,78409.38,0.0,0.27719,0.00019,19.16706]
[1777800042712,31.41,78409.25,0.0,0.27716,0.00019,19.16601]
[1777800047934,31.41,78410.46,0.0,0.27738,0.00019,19.17361]
[1777800048317,31.41,78410.46,0.0,0.27738,0.00019,19.17361]
[1777800048348,31.41,78410.46,0.0,0.27738,0.00019,19.17361]
[1777800049069,31.41,78410.46,0.0,0.27738,0.00019,19.17361]
[1777800049087,31.41,78410.46,0.0,0.27738,0.00019,19.17361]
[1777800048940,31.41,78411.45,0.0,0.27756,0.00019,19.18007]
[1777800049754,31.41,78411.45,0.0,0.27756,0.00019,19.18007]
[1777800049798,31.41,78411.45,0.0,0.27756,0.00019,19.18007]
[1777800055805,31.41,78411.25,0.0,0.27752,0.00019,19.17846]
[1777800055833,31.41,78411.25,0.0,0.27752,0.00019,19.17846]
[1777800055846,31.4,78411.25,0.0,0.27751,0.00019,19.17807]
[1777800061025,31.4,78411.25,0.0,0.27749,0.00019,19.17759]
[1777800067066,31.4,78411.38,0.0,0.2775,0.00019,19.17793]
[1777800072249,31.4,78411.46,0.0,0.2775,0.00019,19.17804]
[1777800078144,31.39,78411.49,0.0,0.27749,0.00019,19.17771]
[1777800085037,31.39,78411.55,0.0,0.27749,0.00019,19.17774]
[1777800085326,31.39,78411.55,0.0,0.27749,0.00019,19.17774]
[1777800085370,31.39,78411.55,0.0,0.27749,0.00019,19.17774]
[1777800087953,31.39,78411.55,0.0,0.27749,0.00019,19.17774]
[1777800089381,31.39,78411.55,0.0,0.27749,0.00019,19.17774]
[1777800090031,31.39,78411.67,0.0,0.27752,0.00019,19.17853]
[1777800091403,31.39,78411.67,0.0,0.27752,0.00019,19.17853]
[1777800091412,31.39,78411.67,0.0,0.27752,0.00019,19.17853]
[1777800091443,31.39,78411.67,0.0,0.27752,0.00019,19.17853]
[1777800091452,31.39,78411.67,0.0,0.27752,0.00019,19.17853]
[1777800099291,31.39,78411.67,0.0,0.27748,0.00019,19.17389]
[1777800109361,31.39,78411.75,0.0,0.27749,0.00019,19.17436]
[1777800111729,31.39,78412.09,0.0,0.27756,0.00019,19.17658]
[1777800111830,31.39,78412.09,0.0,0.27756,0.00019,19.17658]
[1777800113291,31.39,78412.09,0.0,0.27756,0.00019,19.17657]
[1777800113753,31.39,78412.09,0.0,0.27756,0.00019,19.17657]
[1777800113795,31.39,78412.09,0.0,0.27756,0.00019,19.17656]
[1777800119431,31.39,78412.09,0.0,0.27754,0.00019,19.17608]
[1777800123824,31.39,78412.15,0.0,0.27755,0.00019,19.17635]
[1777800123873,31.39,78412.15,0.0,0.27755,0.00019,19.17635]
[1777800123926,31.39,78412.15,0.0,0.27755,0.00019,19.17635]
[1777800130505,31.39,78412.15,0.0,0.27753,0.00019,19.17555]
[1777800137558,31.38,78411.88,0.0,0.27746,0.00019,19.17314]
[1777800142739,31.38,78412.03,0.0,0.27748,0.00019,19.17394]
[1777800149641,31.38,78411.82,0.0,0.27744,0.00019,19.17258]
[1777800154677,31.38,78411.06,0.0,0.27726,0.00019,19.16283]
[1777800156180,31.38,78418.7,0.0,0.27869,0.00019,19.21277]
[1777800156521,31.38,78418.7,0.0,0.27869,0.00019,19.21277]
[1777800156948,31.38,78421.18,0.0,0.27915,0.00019,19.2289]
[1777800158538,31.38,78421.18,0.0,0.27915,0.00019,19.22884]
[1777800159597,31.38,78423.78,0.0,0.27963,0.00019,19.24569]
[1777800159607,31.38,78423.78,0.0,0.27963,0.00019,19.24569]
[1777800159643,31.38,78423.78,0.0,0.27963,0.00019,19.24569]
[1777800159714,31.38,78423.59,0.0,0.27959,0.00019,19.24437]
[1777800164748,31.38,78422.77,0.0,0.27942,0.00019,19.23821]
[1777800169783,31.37,78422.05,0.0,0.27926,0.00019,19.23271]
[1777800174837,31.37,78419.74,0.0,0.2788,0.00019,19.21696]
[1777800180124,31.37,78418.62,0.0,0.27859,0.00019,19.2094]
[1777800180930,31.37,78418.77,0.0,0.27861,0.00019,19.21032]
[1777800180982,31.37,78419.38,0.0,0.27872,0.00019,19.21423]
[1777800183299,31.37,78420.46,0.0,0.27892,0.00019,19.22114]
[1777800184925,31.37,78420.46,0.0,0.27892,0.00019,19.22114]
[1777800185024,31.37,78420.46,0.0,0.27892,0.00019,19.22098]
[1777800190530,31.37,78418.89,0.0,0.27861,0.00019,19.21019]
[1777800191052,31.37,78418.89,0.0,0.27861,0.00019,19.21019]
[1777800191200,31.36,78420.82,0.0,0.27897,0.00019,19.22271]
[1777800192919,31.36,78420.82,0.0,0.27896,0.00019,19.22263]
[1777800193088,31.36,78420.82,0.0,0.27896,0.00019,19.22263]
[1777800193122,31.36,78424.39,0.0,0.27963,0.00019,19.24579]
[1777800199084,31.36,78425.97,0.0,0.27991,0.00019,19.25543]
[1777800199174,31.36,78432.97,0.0,0.28122,0.00019,19.30072]
[1777800201657,31.36,78433.58,0.0,0.28132,0.00019,19.30435]
[1777800202242,31.36,78436.63,0.0,0.28189,0.00019,19.32391]
[1777800202834,31.36,78436.63,0.0,0.28189,0.00019,19.32391]
[1777800202868,31.36,78436.63,0.0,0.28189,0.00019,19.32391]
[1777800203230,31.36,78436.63,0.0,0.28189,0.00019,19.32391]
[1777800203239,31.36,78436.63,0.0,0.28189,0.00019,19.32391]
[1777800203259,31.36,78437.65,0.0,0.28208,0.00019,19.33032]
[1777800204582,31.36,78441.69,0.0,0.28283,0.00019,19.3562]
[1777800204645,31.36,78441.69,0.0,0.28283,0.00019,19.3562]
[1777800205106,31.36,78451.54,0.0,0.28469,0.00019,19.41926]
[1777800205339,31.36,78451.54,0.0,0.28469,0.00019,19.41926]
[1777800206116,31.35,78456.1,0.0,0.28554,0.00019,19.44817]
[1777800211038,31.35,78458.47,0.0,0.28596,0.00019,19.46218]
[1777800211069,31.35,78458.47,0.0,0.28596,0.00019,19.46218]
[1777800211082,31.35,78458.47,0.0,0.28596,0.00019,19.46218]
[1777800211184,31.35,78459.4,0.0,0.28609,0.00019,19.46319]
[1777800213372,31.34,78459.5,0.0,0.28609,0.00019,19.46328]
[1777800214122,31.34,78459.85,0.0,0.28615,0.00019,19.46524]
[1777800217225,31.34,78460.24,0.0,0.2862,0.00019,19.46717]
[1777800217272,31.34,78460.24,0.0,0.2862,0.00019,19.46717]
[1777800217300,31.34,78460.29,0.0,0.28621,0.00019,19.4672]
[1777800217436,31.34,78460.29,0.0,0.28621,0.00019,19.4672]
[1777800218151,31.34,78460.06,0.0,0.28615,0.00019,19.46545]
[1777800221172,31.33,78467.38,0.0,0.28752,0.00019,19.51131]
[1777800226207,31.33,78469.79,0.0,0.28794,0.00019,19.52531]
[1777800231242,31.32,78467.41,0.0,0.28744,0.00019,19.50879]
[1777800236277,31.31,78465.83,0.0,0.2871,0.00019,19.49735]
[1777800241388,31.31,78466.25,0.0,0.28714,0.00019,19.4989]
[1777800245675,31.3,78466.74,0.0,0.2872,0.00019,19.50088]
[1777800245723,31.3,78466.74,0.0,0.2872,0.00019,19.50088]
[1777800245941,31.3,78466.74,0.0,0.2872,0.00019,19.50088]
[1777800245962,31.3,78466.74,0.0,0.2872,0.00019,19.50088]
[1777800246851,31.3,78462.45,0.0,0.28637,0.00019,19.47298]
[1777800246880,31.3,78462.45,0.0,0.28637,0.00019,19.47298]
[1777800246990,31.28,78462.67,0.0,0.2863,0.00019,19.47098]
[1777800247491,31.28,78462.67,0.0,0.2863,0.00019,19.47098]
[1777800248037,31.28,78462.67,0.0,0.2863,0.00019,19.47098]
[1777800248137,31.27,78461.85,0.0,0.28604,0.00019,19.46238]
[1777800254016,31.21,78462.62,0.0,0.2858,0.00019,19.4547]
[1777800254117,31.21,78462.62,0.0,0.2858,0.00019,19.4547]
[1777800254124,31.21,78462.62,0.0,0.2858,0.00019,19.4547]
[1777800254218,31.2,78462.73,0.0,0.2858,0.00019,19.4548]
[1777800261173,31.2,78463.51,0.0,0.28591,0.00019,19.45859]
[1777800267496,31.18,78463.32,0.0,0.28579,0.00019,19.45437]
[1777800273752,31.18,78462.8,0.0,0.2856,0.00019,19.44468]
[1777800277222,31.18,78462.8,0.0,0.2856,0.00019,19.44468]
[1777800277250,31.18,78462.8,0.0,0.2856,0.00019,19.44468]
[1777800277297,31.17,78462.37,0.0,0.28549,0.00019,19.44107]
[1777800277426,31.17,78462.37,0.0,0.28549,0.00019,19.44107]
[1777800278531,31.17,78462.37,0.0,0.28548,0.00019,19.44079]
[1777800278579,31.17,78453.81,0.0,0.28384,0.00019,19.38539]
[1777800280835,31.17,78453.81,0.0,0.28384,0.00019,19.38516]
[1777800280899,31.17,78453.81,0.0,0.28384,0.00019,19.38516]
[1777800280903,31.17,78453.81,0.0,0.28384,0.00019,19.38516]
[1777800281116,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282002,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282016,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282039,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282058,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282088,31.17,78454.62,0.0,0.28398,0.00019,19.39018]
[1777800282160,31.17,78463.15,0.0,0.2856,0.00019,19.44497]
[1777800282581,31.17,78463.15,0.0,0.2856,0.00019,19.44497]
[1777800282676,31.17,78463.15,0.0,0.2856,0.00019,19.44497]
[1777800282714,31.17,78463.15,0.0,0.2856,0.00019,19.44497]
[1777800282777,31.16,78460.04,0.0,0.285,0.00019,19.42471]
[1777800284109,31.16,78460.04,0.0,0.285,0.00019,19.42471]
[1777800284139,31.16,78460.04,0.0,0.285,0.00019,19.42471]
[1777800284210,31.16,78455.72,0.0,0.28417,0.00019,19.39662]
[1777800284843,31.16,78455.72,0.0,0.28417,0.00019,19.39662]
[1777800284878,31.16,78455.72,0.0,0.28417,0.00019,19.39662]
[1777800284944,31.16,78455.61,0.0,0.28415,0.00019,19.39569]
[1777800293234,31.16,78456.04,0.0,0.28419,0.00019,19.39737]
[1777800293252,31.16,78456.04,0.0,0.28419,0.00019,19.39737]
[1777800293336,31.15,78456.3,0.0,0.28422,0.00019,19.39841]
[1777800293936,31.15,78456.3,0.0,0.28422,0.00019,19.39841]
[1777800293959,31.15,78456.3,0.0,0.28422,0.00019,19.39841]
[1777800294038,31.15,78456.3,0.0,0.28422,0.00019,19.3982]
[1777800295808,31.15,78456.3,0.0,0.28421,0.00019,19.39799]
[1777800296014,31.15,78456.3,0.0,0.28421,0.00019,19.39799]
[1777800296293,31.15,78465.51,0.0,0.28596,0.00019,19.45704]
[1777800296831,31.15,78465.51,0.0,0.28596,0.00019,19.45704]
[1777800296859,31.15,78465.51,0.0,0.28596,0.00019,19.45704]
[1777800296924,31.15,78472.42,0.0,0.28727,0.00019,19.50104]
[1777800297521,31.15,78472.42,0.0,0.28727,0.00019,19.50104]
[1777800298844,31.15,78473.67,0.0,0.2875,0.00019,19.50873]
[1777800298846,31.15,78472.81,0.0,0.28733,0.00019,19.50294]
[1777800302344,31.14,78472.71,0.0,0.28729,0.00019,19.5017]
[1777800303265,31.14,78472.29,0.0,0.28719,0.00019,19.49839]
[1777800303860,31.14,78472.29,0.0,0.28719,0.00019,19.49839]
[1777800304661,31.14,78470.33,0.0,0.2868,0.00019,19.48555]
[1777800304849,31.14,78470.33,0.0,0.2868,0.00019,19.48555]
[1777800311801,31.09,78475.75,0.0,0.28751,0.00019,19.50971]
[1777800312585,31.09,78475.35,0.0,0.28742,0.00019,19.50654]
[1777800313221,31.08,78474.6,0.0,0.28727,0.00019,19.50143]
[1777800315636,31.08,78475.1,0.0,0.28734,0.00019,19.50401]
[1777800317116,31.08,78474.69,0.0,0.28725,0.00019,19.50107]
[1777800317335,31.08,78474.32,0.0,0.28717,0.00019,19.49839]
[1777800319147,31.08,78474.32,0.0,0.28716,0.00019,19.49808]
[1777800319233,31.07,78474.11,0.0,0.28711,0.00019,19.49643]
[1777800325306,31.07,78473.24,0.0,0.2869,0.00019,19.48937]
[1777800325318,31.07,78473.24,0.0,0.2869,0.00019,19.48937]
[1777800325339,31.07,78472.42,0.0,0.28673,0.00019,19.4838]
[1777800326789,31.06,78468.73,0.0,0.28602,0.00019,19.45978]
[1777800327252,31.06,78468.73,0.0,0.28602,0.00019,19.45978]
[1777800327351,31.05,78466.22,0.0,0.28545,0.00019,19.44078]
[1777800329381,31.04,78465.42,0.0,0.28522,0.00019,19.43296]
[1777800329962,31.02,78469.13,0.0,0.28584,0.00019,19.45404]
[1777800330803,31.02,78469.13,0.0,0.28584,0.00019,19.45404]
[1777800330839,31.02,78469.13,0.0,0.28584,0.00019,19.45404]
[1777800330890,31.02,78469.13,0.0,0.28584,0.00019,19.45404]
[1777800330978,31.02,78475.17,0.0,0.28699,0.00019,19.49268]
[1777800333105,31.02,78480.06,0.0,0.28789,0.00019,19.51918]
[1777800333113,31.02,78480.06,0.0,0.28789,0.00019,19.51918]
[1777800333124,31.02,78480.06,0.0,0.28789,0.00019,19.51918]
[1777800333311,31.02,78486.78,0.0,0.28917,0.00019,19.56185]
[1777800333918,31.02,78486.78,0.0,0.28917,0.00019,19.56185]
[1777800333961,31.02,78486.78,0.0,0.28917,0.00019,19.56185]
[1777800334172,31.02,78488.26,0.0,0.28945,0.00019,19.57098]
[1777800335465,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800335577,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800335599,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800335626,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800335848,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800335891,31.02,78488.26,0.0,0.28944,0.00019,19.57068]
[1777800338154,31.02,78497.07,0.0,0.29112,0.00019,19.62603]
[1777800338168,31.02,78497.07,0.0,0.29112,0.00019,19.62603]
[1777800338213,31.02,78497.07,0.0,0.29112,0.00019,19.62603]
[1777800338256,31.01,78499.38,0.0,0.29155,0.00019,19.64032]
[1777800339160,31.01,78499.38,0.0,0.29155,0.00019,19.64032]
[1777800341133,31.01,78501.88,0.0,0.29202,0.00019,19.65547]
[1777800341170,31.01,78501.88,0.0,0.29202,0.00019,19.65547]
[1777800341282,31.01,78501.88,0.0,0.29202,0.00019,19.65547]
[1777800341318,31.01,78501.88,0.0,0.29202,0.00019,19.65547]
[1777800341397,31.01,78501.88,0.0,0.29202,0.00019,19.65547]
[1777800341438,31.01,78499.77,0.0,0.2916,0.00019,19.6418]
[1777800341605,31.01,78499.77,0.0,0.2916,0.00019,19.6418]
[1777800341896,31.01,78499.77,0.0,0.2916,0.00019,19.6418]
[1777800342146,31.01,78499.77,0.0,0.2916,0.00019,19.6418]
[1777800342185,31.01,78499.77,0.0,0.2916,0.00019,19.6418]
[1777800342901,31.01,78499.05,0.0,0.29145,0.00019,19.63693]
[1777800343351,31.01,78499.05,0.0,0.29145,0.00019,19.63693]
[1777800343368,31.01,78499.05,0.0,0.29145,0.00019,19.63693]
[1777800344243,31.0,78492.48,0.0,0.29016,0.00019,19.59464]
[1777800350103,31.0,78491.02,0.0,0.28983,0.00019,19.58375]
[1777800353102,30.99,78491.6,0.0,0.28993,0.00019,19.58718]
[1777800353146,30.99,78491.6,0.0,0.28993,0.00019,19.58718]
[1777800353159,30.99,78491.6,0.0,0.28993,0.00019,19.58718]
[1777800358153,30.94,78490.49,0.0,0.28938,0.00019,19.56938]
[1777800358164,30.94,78490.49,0.0,0.28938,0.00019,19.56938]
[1777800358334,30.94,78490.49,0.0,0.28938,0.00019,19.56938]
[1777800359082,30.93,78489.74,0.0,0.28913,0.00019,19.56143]
[1777800359092,30.93,78489.74,0.0,0.28913,0.00019,19.56143]
[1777800359124,30.93,78489.74,0.0,0.28913,0.00019,19.56143]
[1777800359294,30.92,78486.54,0.0,0.28851,0.00019,19.54063]
[1777800360457,30.92,78486.54,0.0,0.2885,0.00019,19.54033]
[1777800360495,30.92,78486.54,0.0,0.2885,0.00019,19.54033]
[1777800362007,30.92,78483.28,0.0,0.28786,0.00019,19.51913]
[1777800362054,30.92,78483.28,0.0,0.28786,0.00019,19.51913]
[1777800362094,30.92,78483.28,0.0,0.28786,0.00019,19.51913]
[1777800362104,30.92,78483.28,0.0,0.28786,0.00019,19.51913]
[1777800362855,30.92,78483.05,0.0,0.28781,0.00019,19.51738]
[1777800362898,30.92,78483.05,0.0,0.28781,0.00019,19.51738]
[1777800364040,30.92,78483.05,0.0,0.2878,0.00019,19.5171]
[1777800364149,30.92,78483.05,0.0,0.2878,0.00019,19.5171]
[1777800364157,30.92,78483.05,0.0,0.2878,0.00019,19.5171]
[1777800364201,30.92,78482.35,0.0,0.28765,0.00019,19.51232]
[1777800365978,30.92,78482.35,0.0,0.28765,0.00019,19.51205]
[1777800366216,30.9,78489.25,0.0,0.28888,0.00019,19.55315]
[1777800370134,30.87,78489.95,0.0,0.2888,0.00019,19.55101]
[1777800370244,30.85,78490.33,0.0,0.28878,0.00019,19.55028]
[1777800372253,30.84,78490.24,0.0,0.28866,0.00019,19.54657]
[1777800372266,30.84,78488.79,0.0,0.28837,0.00019,19.53694]
[1777800373349,30.84,78488.79,0.0,0.28837,0.00019,19.53694]
[1777800373380,30.84,78488.79,0.0,0.28837,0.00019,19.53694]
[1777800374226,30.83,78489.98,0.0,0.28859,0.00019,19.54428]
[1777800375938,30.83,78490.62,0.0,0.2887,0.00019,19.54792]
[1777800376087,30.83,78490.62,0.0,0.2887,0.00019,19.54792]
[1777800377597,30.82,78489.51,0.0,0.28838,0.00019,19.53732]
[1777800377620,30.82,78489.51,0.0,0.28838,0.00019,19.53732]
[1777800377635,30.82,78489.51,0.0,0.28838,0.00019,19.53732]
[1777800384342,30.81,78483.35,0.0,0.28713,0.00019,19.49568]
[1777800389377,30.8,78481.41,0.0,0.28671,0.00019,19.4817]
[1777800394411,30.79,78482.3,0.0,0.2868,0.00019,19.48146]
[1777800399447,30.79,78481.84,0.0,0.28668,0.00019,19.47747]
[1777800404482,30.78,78479.06,0.0,0.28611,0.00019,19.45844]
[1777800409718,30.78,78476.97,0.0,0.28569,0.00019,19.44411]
[1777800416792,30.77,78473.45,0.0,0.28497,0.00019,19.4199]
[1777800422314,30.77,78473.71,0.0,0.28499,0.00019,19.42074]
[1777800422415,30.77,78473.71,0.0,0.28498,0.00019,19.42042]
[1777800425902,30.76,78469.35,0.0,0.28412,0.00019,19.39127]
[1777800427132,30.76,78469.35,0.0,0.28411,0.00019,19.39106]
[1777800427234,30.76,78468.65,0.0,0.28397,0.00019,19.38627]
[1777800433685,30.75,78467.07,0.0,0.28362,0.00019,19.3743]
[1777800439028,30.75,78465.2,0.0,0.28323,0.00019,19.3611]
[1777800439317,30.75,78465.2,0.0,0.28323,0.00019,19.3611]
[1777800439419,30.75,78465.83,0.0,0.28334,0.00019,19.36499]
[1777800441464,30.75,78465.83,0.0,0.28334,0.00019,19.36499]
[1777800443377,30.75,78466.48,0.0,0.28345,0.00019,19.36853]
[1777800443387,30.74,78466.65,0.0,0.28347,0.00019,19.36941]
[1777800449454,30.74,78471.5,0.0,0.28437,0.00019,19.39987]
[1777800449824,30.74,78471.86,0.0,0.28443,0.00019,19.40196]
[1777800450437,30.74,78472.04,0.0,0.28445,0.00019,19.40288]
[1777800451917,30.74,78469.93,0.0,0.284,0.00019,19.38417]
[1777800452578,30.73,78469.5,0.0,0.28391,0.00019,19.38112]
[1777800457855,30.73,78470.1,0.0,0.28399,0.00019,19.38366]
[1777800462731,30.72,78473.34,0.0,0.28458,0.00019,19.4039]
[1777800462778,30.72,78473.34,0.0,0.28458,0.00019,19.4039]
[1777800462790,30.72,78473.34,0.0,0.28458,0.00019,19.4039]
[1777800465091,30.72,78473.28,0.0,0.28456,0.00019,19.40326]
[1777800465114,30.72,78473.28,0.0,0.28456,0.00019,19.40326]
[1777800465202,30.72,78473.28,0.0,0.28456,0.00019,19.40326]
[1777800465240,30.72,78473.28,0.0,0.28456,0.00019,19.40326]
[1777800465250,30.72,78473.28,0.0,0.28456,0.00019,19.40326]
[1777800465483,30.72,78473.36,0.0,0.28456,0.00019,19.4033]
[1777800466028,30.72,78473.36,0.0,0.28456,0.00019,19.4033]
[1777800467759,30.72,78481.59,0.0,0.28615,0.00019,19.45661]
[1777800467997,30.72,78481.59,0.0,0.28615,0.00019,19.45661]
[1777800468107,30.72,78483.82,0.0,0.28657,0.00019,19.47089]
[1777800470100,30.72,78483.82,0.0,0.28656,0.00019,19.4707]
[1777800470201,30.72,78491.73,0.0,0.28809,0.00019,19.5217]
[1777800470667,30.72,78491.73,0.0,0.28809,0.00019,19.5217]
[1777800470698,30.72,78491.73,0.0,0.28809,0.00019,19.5217]
[1777800472113,30.71,78493.11,0.0,0.28835,0.00019,19.53039]
[1777800472821,30.71,78494.99,0.0,0.28871,0.00019,19.54229]
[1777800472867,30.71,78494.99,0.0,0.28871,0.00019,19.54229]
[1777800472881,30.71,78494.99,0.0,0.28871,0.00019,19.54229]
[1777800478520,30.71,78501.21,0.0,0.28989,0.00019,19.58113]
[1777800484093,30.7,78503.38,0.0,0.29026,0.00019,19.59361]
[1777800489132,30.69,78507.25,0.0,0.29098,0.0002,19.61729]
[1777800496285,30.69,78513.92,0.0,0.29224,0.0002,19.6583]
[1777800504178,30.67,78519.42,0.0,0.29324,0.0002,19.6909]
[1777800509213,30.67,78521.15,0.0,0.29353,0.0002,19.70052]
[1777800514248,30.66,78522.12,0.0,0.29364,0.0002,19.70073]
[1777800519284,30.65,78522.34,0.0,0.29364,0.0002,19.70079]
[1777800524319,30.65,78524.2,0.0,0.29397,0.0002,19.71124]
[1777800529353,30.64,78525.11,0.0,0.2941,0.0002,19.71567]
[1777800534389,30.63,78526.01,0.0,0.29423,0.0002,19.72004]
[1777800539424,30.63,78526.76,0.0,0.29434,0.0002,19.72347]
[1777800540808,30.63,78526.76,0.0,0.29434,0.0002,19.72347]
[1777800541438,30.62,78527.2,0.0,0.29441,0.0002,19.72572]
[1777800542550,30.62,78527.2,0.0,0.29441,0.0002,19.72572]
[1777800543481,30.62,78524.64,0.0,0.2939,0.0002,19.70923]
[1777800543555,30.62,78521.93,0.0,0.29336,0.0002,19.69175]
[1777800547831,30.62,78519.88,0.0,0.29292,0.0002,19.6777]
[1777800547862,30.62,78519.88,0.0,0.29292,0.0002,19.6777]
[1777800547880,30.62,78519.88,0.0,0.29292,0.0002,19.6777]
[1777800554571,30.61,78516.81,0.0,0.29228,0.0002,19.65692]
[1777800555387,30.61,78515.09,0.0,0.29193,0.0002,19.64546]
[1777800555407,30.61,78515.09,0.0,0.29193,0.0002,19.64546]
[1777800555655,30.61,78515.09,0.0,0.29192,0.0002,19.64523]
[1777800556370,30.61,78515.09,0.0,0.29192,0.0002,19.64523]
[1777800556389,30.61,78515.09,0.0,0.29192,0.0002,19.64523]
[1777800556405,30.61,78515.09,0.0,0.29192,0.0002,19.64523]
[1777800558567,30.6,78506.82,0.0,0.29028,0.0002,19.59142]
[1777800559163,30.6,78506.82,0.0,0.29028,0.0002,19.59142]
[1777800561228,30.6,78498.97,0.0,0.28873,0.0002,19.54025]
[1777800566223,30.59,78492.42,0.0,0.28741,0.00019,19.49653]
[1777800566233,30.59,78492.42,0.0,0.28741,0.00019,19.49653]
[1777800566623,30.59,78491.77,0.0,0.28728,0.00019,19.4923]
[1777800570353,30.59,78486.54,0.0,0.28624,0.00019,19.45727]
[1777800570398,30.59,78486.54,0.0,0.28624,0.00019,19.45727]
[1777800570415,30.59,78486.54,0.0,0.28624,0.00019,19.45727]
[1777800570422,30.59,78486.54,0.0,0.28624,0.00019,19.45727]
[1777800570651,30.59,78486.04,0.0,0.28613,0.00019,19.45378]
[1777800570775,30.59,78486.04,0.0,0.28613,0.00019,19.45378]
[1777800571446,30.59,78486.04,0.0,0.28613,0.00019,19.45378]
[1777800571455,30.59,78486.04,0.0,0.28613,0.00019,19.45378]
[1777800571484,30.59,78486.04,0.0,0.28613,0.00019,19.45378]
[1777800571655,30.59,78485.03,0.0,0.28589,0.00019,19.44235]
[1777800575904,30.59,78484.47,0.0,0.28577,0.00019,19.43829]
[1777800575928,30.59,78484.47,0.0,0.28577,0.00019,19.43829]
[1777800575945,30.59,78484.47,0.0,0.28577,0.00019,19.43829]
[1777800582008,30.58,78482.31,0.0,0.28531,0.00019,19.42264]
[1777800588128,30.57,78480.61,0.0,0.28493,0.00019,19.41018]
[1777800594199,30.57,78479.48,0.0,0.28468,0.00019,19.40167]
[1777800594219,30.57,78479.48,0.0,0.28468,0.00019,19.40167]
[1777800594278,30.56,78478.65,0.0,0.2845,0.00019,19.39556]
[1777800594903,30.56,78478.65,0.0,0.2845,0.00019,19.39556]
[1777800596251,30.56,78478.65,0.0,0.28449,0.00019,19.39534]
[1777800596349,30.56,78478.02,0.0,0.28436,0.00019,19.39099]
[1777800601418,30.56,78476.07,0.0,0.28395,0.00019,19.37708]
[1777800606914,30.55,78474.37,0.0,0.28358,0.00019,19.36461]
[1777800612514,30.55,78474.57,0.0,0.28361,0.00019,19.36551]
[1777800614534,30.55,78474.0,0.0,0.28347,0.00019,19.36092]
[1777800614635,30.54,78473.3,0.0,0.28333,0.00019,19.35609]
[1777800615376,30.54,78473.3,0.0,0.28333,0.00019,19.35609]
[1777800616560,30.54,78472.91,0.0,0.28325,0.00019,19.35331]
[1777800616658,30.54,78471.82,0.0,0.28303,0.00019,19.34591]
[1777800619864,30.54,78471.26,0.0,0.28291,0.00019,19.3416]
[1777800620709,30.54,78466.75,0.0,0.28203,0.00019,19.31157]
[1777800622687,30.54,78466.75,0.0,0.28202,0.00019,19.31139]
[1777800624698,30.54,78461.21,0.0,0.28094,0.00019,19.27419]
[1777800627544,30.53,78455.36,0.0,0.27979,0.00019,19.23462]
[1777800627569,30.53,78455.36,0.0,0.27979,0.00019,19.23462]
[1777800627584,30.53,78455.36,0.0,0.27979,0.00019,19.23462]
[1777800627588,30.53,78455.36,0.0,0.27979,0.00019,19.23462]
[1777800633360,30.53,78455.69,0.0,0.27978,0.00019,19.23103]
[1777800633461,30.53,78454.66,0.0,0.27958,0.00019,19.22397]
[1777800634461,30.53,78454.66,0.0,0.27958,0.00019,19.22397]
[1777800634506,30.53,78454.66,0.0,0.27958,0.00019,19.22397]
[1777800634845,30.53,78454.63,0.0,0.27957,0.00019,19.22359]
[1777800637169,30.53,78463.05,0.0,0.28119,0.00019,19.2794]
[1777800637177,30.53,78463.05,0.0,0.28119,0.00019,19.2794]
[1777800637379,30.52,78463.5,0.0,0.28127,0.00019,19.28221]
[1777800638928,30.52,78466.13,0.0,0.28177,0.00019,19.29947]
[1777800639310,30.52,78466.13,0.0,0.28177,0.00019,19.29947]
[1777800639321,30.52,78466.13,0.0,0.28177,0.00019,19.29947]
[1777800640256,30.52,78466.75,0.0,0.28189,0.00019,19.30346]
[1777800640309,30.52,78466.75,0.0,0.28189,0.00019,19.30346]
[1777800640957,30.52,78466.75,0.0,0.28188,0.00019,19.30334]
[1777800644398,30.52,78469.22,0.0,0.28235,0.00019,19.3193]
[1777800644416,30.52,78469.22,0.0,0.28235,0.00019,19.3193]
[1777800644598,30.52,78473.1,0.0,0.2831,0.00019,19.34482]
[1777800646112,30.52,78476.96,0.0,0.28384,0.00019,19.37012]
[1777800649426,30.52,78477.06,0.0,0.28384,0.00019,19.37018]
[1777800651086,30.51,78477.06,0.0,0.28383,0.00019,19.36976]
[1777800651099,30.51,78477.06,0.0,0.28383,0.00019,19.36976]
[1777800651109,30.51,78477.06,0.0,0.28383,0.00019,19.36976]
[1777800656424,30.51,78475.96,0.0,0.28358,0.00019,19.36129]
[1777800662309,30.5,78474.76,0.0,0.28331,0.00019,19.35213]
[1777800665733,30.5,78472.6,0.0,0.28288,0.00019,19.33759]
[1777800666488,30.5,78472.6,0.0,0.28287,0.00019,19.33747]
[1777800666694,30.5,78464.38,0.0,0.28128,0.00019,19.28277]
[1777800667352,30.5,78464.38,0.0,0.28128,0.00019,19.28277]
[1777800667418,30.5,78460.71,0.0,0.28056,0.00019,19.25816]
[1777800669929,30.5,78460.64,0.0,0.28054,0.00019,19.25742]
[1777800669965,30.5,78460.64,0.0,0.28054,0.00019,19.25742]
[1777800669972,30.5,78460.64,0.0,0.28054,0.00019,19.25742]
[1777800671146,30.5,78457.53,0.0,0.27994,0.00019,19.23653]
[1777800676565,30.49,78456.35,0.0,0.27968,0.00019,19.22777]
[1777800677774,30.49,78456.35,0.0,0.27968,0.00019,19.22777]
[1777800679554,30.49,78456.35,0.0,0.27968,0.00019,19.22759]
[1777800684430,30.49,78456.35,0.0,0.27967,0.00019,19.22731]
[1777800687636,30.49,78457.31,0.0,0.27984,0.00019,19.23331]
[1777800688352,30.49,78456.9,0.0,0.27976,0.00019,19.2305]
[1777800693526,30.49,78458.27,0.0,0.27997,0.00019,19.23456]
[1777800698561,30.49,78458.64,0.0,0.28004,0.00019,19.2367]
[1777800700225,30.49,78458.61,0.0,0.28003,0.00019,19.23643]
[1777800700238,30.49,78458.61,0.0,0.28003,0.00019,19.23643]
[1777800700575,30.49,78458.72,0.0,0.28005,0.00019,19.2371]
[1777800705954,30.48,78452.17,0.0,0.27877,0.00019,19.19284]
[1777800707005,30.48,78453.18,0.0,0.27896,0.00019,19.19942]
[1777800707625,30.48,78453.18,0.0,0.27896,0.00019,19.19933]
[1777800711941,30.48,78450.9,0.0,0.27851,0.00019,19.18378]
[1777800711981,30.48,78450.9,0.0,0.27851,0.00019,19.18378]
[1777800711993,30.48,78450.9,0.0,0.27851,0.00019,19.18378]
[1777800715300,30.48,78450.31,0.0,0.27839,0.00019,19.17972]
[1777800715327,30.48,78450.31,0.0,0.27839,0.00019,19.17972]
[1777800716006,30.48,78450.77,0.0,0.27848,0.00019,19.18272]
[1777800717421,30.48,78450.88,0.0,0.2785,0.00019,19.18342]
[1777800717461,30.48,78450.88,0.0,0.2785,0.00019,19.18342]
[1777800717466,30.48,78450.88,0.0,0.2785,0.00019,19.18342]
[1777800722736,30.48,78451.87,0.0,0.27868,0.00019,19.18989]
[1777800727771,30.48,78454.73,0.0,0.27923,0.00019,19.20895]
[1777800734820,30.48,78456.16,0.0,0.2795,0.00019,19.21823]
[1777800741869,30.48,78455.72,0.0,0.27941,0.00019,19.21505]
[1777800747065,30.48,78452.04,0.0,0.27869,0.00019,19.19023]
[1777800752081,30.48,78450.69,0.0,0.27843,0.00019,19.18115]
[1777800758012,30.48,78447.71,0.0,0.27782,0.00019,19.15655]
[1777800763046,30.48,78446.84,0.0,0.27766,0.00019,19.15089]
[1777800769089,30.48,78447.27,0.0,0.27775,0.00019,19.15405]
[1777800774123,30.48,78447.45,0.0,0.2778,0.00019,19.15552]
[1777800780734,30.48,78449.31,0.0,0.27816,0.00019,19.16819]
[1777800786335,30.48,78456.55,0.0,0.27956,0.00019,19.21686]
[1777800792252,30.48,78456.56,0.0,0.27956,0.00019,19.21684]
[1777800793351,30.48,78456.56,0.0,0.27956,0.00019,19.21684]
[1777800793393,30.48,78456.56,0.0,0.27956,0.00019,19.21684]
[1777800793790,30.48,78448.3,0.0,0.27797,0.00019,19.16144]
[1777800794138,30.48,78448.3,0.0,0.27797,0.00019,19.16144]
[1777800794173,30.48,78448.3,0.0,0.27797,0.00019,19.16144]
[1777800795188,30.48,78447.1,0.0,0.27774,0.00019,19.1534]
[1777800795271,30.48,78447.1,0.0,0.27774,0.00019,19.15344]
[1777800800307,30.48,78445.09,0.0,0.27736,0.00019,19.14015]
[1777800801160,30.48,78445.09,0.0,0.27736,0.00019,19.14015]
[1777800801227,30.48,78445.09,0.0,0.27736,0.00019,19.14015]
[1777800801234,30.48,78445.09,0.0,0.27736,0.00019,19.14015]
[1777800801262,30.48,78444.96,0.0,0.27733,0.00019,19.13932]
[1777800803432,30.48,78444.96,0.0,0.27734,0.00019,19.13938]
[1777800803450,30.48,78444.96,0.0,0.27734,0.00019,19.13938]
[1777800805437,30.48,78445.23,0.0,0.27739,0.00019,19.1413]
[1777800805657,30.48,78444.46,0.0,0.27724,0.00019,19.13616]
[1777800806379,30.48,78444.46,0.0,0.27724,0.00019,19.13616]
[1777800807312,30.48,78441.55,0.0,0.27669,0.00019,19.11659]
[1777800807383,30.48,78440.53,0.0,0.27649,0.00019,19.10978]
[1777800812549,30.49,78437.59,0.0,0.27594,0.00019,19.09017]
[1777800817459,30.49,78436.57,0.0,0.27572,0.00019,19.07912]
[1777800817464,30.49,78436.54,0.0,0.27571,0.00019,19.079]
[1777800821249,30.49,78436.17,0.0,0.27565,0.00019,19.07675]
[1777800821494,30.49,78436.17,0.0,0.27565,0.00019,19.07675]
[1777800821500,30.49,78436.12,0.0,0.27564,0.00019,19.07649]
[1777800823315,30.49,78436.12,0.0,0.27564,0.00019,19.07649]
[1777800824089,30.49,78436.12,0.0,0.27565,0.00019,19.07664]
[1777800825729,30.49,78435.59,0.0,0.27555,0.00019,19.07313]
[1777800827014,30.49,78435.59,0.0,0.27555,0.00019,19.07328]
[1777800832963,30.49,78434.22,0.0,0.2753,0.00019,19.06431]
[1777800839755,30.49,78436.4,0.0,0.27573,0.00019,19.07959]
[1777800839856,30.5,78436.4,0.0,0.27574,0.00019,19.07972]
[1777800840108,30.5,78436.4,0.0,0.27574,0.00019,19.07972]
[1777800841559,30.5,78436.4,0.0,0.27574,0.00019,19.07979]
[1777800841789,30.5,78436.4,0.0,0.27574,0.00019,19.07979]
[1777800843942,30.5,78436.9,0.0,0.27584,0.00019,19.08329]
[1777800843953,30.5,78437.83,0.0,0.27602,0.00019,19.08964]
[1777800845803,30.5,78437.7,0.0,0.276,0.00019,19.08882]
[1777800845854,30.5,78437.7,0.0,0.276,0.00019,19.08882]
[1777800851668,30.5,78444.1,0.0,0.27723,0.00019,19.1323]
[1777800852060,30.5,78444.1,0.0,0.27723,0.00019,19.1323]
[1777800852072,30.5,78444.1,0.0,0.27723,0.00019,19.1323]
[1777800857866,30.5,78447.36,0.0,0.27786,0.00019,19.15435]
[1777800863753,30.5,78450.85,0.0,0.27854,0.00019,19.17781]
[1777800868256,30.5,78453.24,0.0,0.279,0.00019,19.19382]
[1777800868292,30.5,78453.24,0.0,0.279,0.00019,19.19382]
[1777800868788,30.5,78453.24,0.0,0.279,0.00019,19.19381]
[1777800869224,30.5,78453.24,0.0,0.279,0.00019,19.19381]
[1777800869795,30.5,78457.01,0.0,0.27972,0.00019,19.219]
[1777800870209,30.5,78457.01,0.0,0.27972,0.00019,19.219]
[1777800870802,30.5,78462.71,0.0,0.28082,0.00019,19.25696]
[1777800871637,30.5,78462.71,0.0,0.28082,0.00019,19.25696]
[1777800871653,30.5,78462.71,0.0,0.28082,0.00019,19.25696]
[1777800871685,30.5,78462.71,0.0,0.28082,0.00019,19.25696]
[1777800871809,30.5,78464.67,0.0,0.28117,0.00019,19.26536]
[1777800872340,30.5,78464.67,0.0,0.28117,0.00019,19.26536]
[1777800872364,30.5,78464.67,0.0,0.28117,0.00019,19.26536]
[1777800872662,30.5,78464.67,0.0,0.28117,0.00019,19.26536]
[1777800872693,30.5,78464.67,0.0,0.28117,0.00019,19.26536]
[1777800877854,30.5,78467.48,0.0,0.28171,0.00019,19.28401]
[1777800883179,30.5,78468.18,0.0,0.28184,0.00019,19.28855]
[1777800885911,30.5,78472.51,0.0,0.28268,0.00019,19.31714]
[1777800885921,30.5,78472.51,0.0,0.28268,0.00019,19.31714]
[1777800886917,30.5,78475.76,0.0,0.2833,0.00019,19.33844]
[1777800887883,30.5,78475.76,0.0,0.2833,0.00019,19.33844]
[1777800889434,30.49,78478.93,0.0,0.28391,0.00019,19.35914]
[1777800889468,30.49,78478.93,0.0,0.28391,0.00019,19.35914]
[1777800889478,30.49,78478.93,0.0,0.28391,0.00019,19.35914]
[1777800889829,30.49,78478.93,0.0,0.28391,0.00019,19.35914]
[1777800889852,30.49,78478.93,0.0,0.28391,0.00019,19.35914]
[1777800889937,30.49,78480.5,0.0,0.28422,0.00019,19.36936]
[1777800890458,30.49,78480.5,0.0,0.28422,0.00019,19.36936]
[1777800890942,30.49,78480.13,0.0,0.28414,0.00019,19.36677]
[1777800893934,30.49,78480.17,0.0,0.28414,0.00019,19.36674]
[1777800893959,30.49,78480.17,0.0,0.28414,0.00019,19.36674]
[1777800893964,30.49,78479.72,0.0,0.28405,0.00019,19.36362]
[1777800897422,30.49,78479.44,0.0,0.28398,0.00019,19.36129]
[1777800897453,30.49,78479.44,0.0,0.28398,0.00019,19.36129]
[1777800897992,30.49,78478.88,0.0,0.28386,0.00019,19.35743]
[1777800903881,30.49,78476.98,0.0,0.28347,0.00019,19.34428]
[1777800903908,30.49,78476.98,0.0,0.28347,0.00019,19.34428]
[1777800903967,30.48,78476.98,0.0,0.28347,0.00019,19.3442]
[1777800907029,30.48,78473.33,0.0,0.28275,0.00019,19.31972]
[1777800907447,30.48,78474.63,0.0,0.28299,0.00019,19.328]
[1777800912547,30.48,78476.89,0.0,0.28341,0.00019,19.34225]
[1777800912820,30.48,78476.89,0.0,0.28341,0.00019,19.34225]
[1777800912921,30.48,78477.95,0.0,0.28361,0.00019,19.34907]
[1777800917933,30.48,78477.67,0.0,0.28355,0.00019,19.34686]
[1777800917979,30.48,78477.67,0.0,0.28355,0.00019,19.34686]
[1777800917942,30.47,78477.53,0.0,0.2835,0.00019,19.34541]
[1777800918055,30.47,78477.53,0.0,0.2835,0.00019,19.34541]
[1777800918928,30.47,78477.53,0.0,0.2835,0.00019,19.34541]
[1777800918935,30.47,78477.53,0.0,0.2835,0.00019,19.34541]
[1777800919010,30.47,78479.16,0.0,0.28382,0.00019,19.356]
[1777800919141,30.47,78479.16,0.0,0.28382,0.00019,19.356]
[1777800919883,30.47,78479.16,0.0,0.28382,0.00019,19.356]
[1777800920562,30.47,78483.6,0.0,0.28468,0.00019,19.38518]
[1777800920938,30.47,78483.6,0.0,0.28468,0.00019,19.38518]
[1777800921648,30.47,78484.41,0.0,0.28483,0.00019,19.39027]
[1777800924988,30.47,78484.78,0.0,0.28489,0.00019,19.39247]
[1777800925995,30.47,78488.55,0.0,0.28562,0.0002,19.41699]
[1777800926474,30.47,78488.55,0.0,0.28562,0.0002,19.41699]
[1777800927012,30.47,78488.55,0.0,0.28562,0.0002,19.41699]
[1777800927198,30.47,78489.29,0.0,0.28576,0.0002,19.42157]
[1777800932233,30.46,78493.04,0.0,0.28643,0.0002,19.44076]
[1777800935138,30.46,78496.11,0.0,0.28702,0.0002,19.46055]
[1777800935971,30.46,78496.11,0.0,0.28702,0.0002,19.46055]
[1777800935254,30.46,78497.44,0.0,0.28728,0.0002,19.46909]
[1777800937145,30.46,78499.5,0.0,0.28768,0.0002,19.48238]
[1777800937267,30.46,78500.52,0.0,0.28788,0.0002,19.48903]
[1777800942304,30.46,78504.27,0.0,0.28859,0.0002,19.5127]
[1777800946929,30.46,78505.82,0.0,0.28888,0.0002,19.52235]
[1777800946961,30.46,78505.82,0.0,0.28888,0.0002,19.52235]
[1777800946962,30.46,78505.82,0.0,0.28888,0.0002,19.52235]
[1777800947030,30.46,78507.64,0.0,0.28923,0.0002,19.53403]
[1777800948379,30.45,78508.13,0.0,0.28933,0.0002,19.53707]
[1777800948436,30.45,78508.13,0.0,0.28933,0.0002,19.53707]
[1777800949351,30.45,78508.18,0.0,0.28933,0.0002,19.53725]
[1777800954584,30.45,78508.73,0.0,0.28942,0.0002,19.54017]
[1777800960632,30.45,78512.6,0.0,0.29015,0.0002,19.56436]
[1777800966473,30.44,78514.54,0.0,0.29051,0.0002,19.57617]
[1777800971508,30.44,78516.47,0.0,0.29087,0.0002,19.58802]
[1777800976655,30.44,78517.11,0.0,0.29098,0.0002,19.59167]
[1777800982587,30.43,78518.4,0.0,0.29121,0.0002,19.59918]
[1777800988777,30.43,78519.61,0.0,0.29143,0.0002,19.60627]
[1777800994670,30.43,78519.59,0.0,0.29137,0.0002,19.60082]
[1777801000617,30.42,78515.34,0.0,0.29051,0.0002,19.57289]
[1777801001022,30.42,78515.34,0.0,0.29051,0.0002,19.57289]
[1777801002329,30.42,78515.34,0.0,0.29051,0.0002,19.57269]
[1777801002868,30.42,78515.34,0.0,0.29051,0.0002,19.57269]
[1777801003082,30.42,78509.78,0.0,0.28941,0.0002,19.53659]
[1777801005748,30.42,78516.61,0.0,0.29074,0.0002,19.58048]
[1777801010803,30.42,78515.14,0.0,0.29043,0.0002,19.57033]
[1777801014251,30.42,78516.28,0.0,0.29064,0.0002,19.5772]
[1777801014811,30.41,78516.25,0.0,0.29063,0.0002,19.57689]
[1777801016036,30.41,78516.25,0.0,0.29063,0.0002,19.57689]
[1777801016274,30.41,78516.32,0.0,0.29064,0.0002,19.57722]
[1777801016808,30.41,78516.86,0.0,0.29075,0.0002,19.58059]
[1777801020339,30.41,78516.86,0.0,0.29074,0.0002,19.58047]
[1777801021100,30.41,78516.86,0.0,0.29074,0.0002,19.58047]
[1777801020853,30.41,78516.86,0.0,0.29073,0.0002,19.58022]
[1777801021141,30.41,78516.86,0.0,0.29073,0.0002,19.58022]
[1777801021648,30.41,78516.86,0.0,0.29073,0.0002,19.58022]
[1777801021692,30.41,78516.86,0.0,0.29073,0.0002,19.58022]
[1777801022371,30.41,78516.93,0.0,0.29074,0.0002,19.58056]
[1777801022377,30.41,78516.93,0.0,0.29074,0.0002,19.58056]
[1777801022866,30.41,78516.12,0.0,0.29058,0.0002,19.57521]
[1777801027902,30.41,78517.34,0.0,0.29081,0.0002,19.58261]
[1777801030076,30.41,78517.47,0.0,0.29083,0.0002,19.58335]
[1777801030099,30.41,78517.47,0.0,0.29083,0.0002,19.58335]
[1777801030113,30.41,78517.47,0.0,0.29083,0.0002,19.58335]
[1777801036627,30.4,78518.17,0.0,0.29094,0.0002,19.58718]
[1777801041703,30.4,78517.73,0.0,0.29085,0.0002,19.58401]
[1777801047460,30.4,78516.33,0.0,0.29054,0.0002,19.57409]
[1777801048738,30.4,78515.63,0.0,0.2904,0.0002,19.56946]
[1777801048989,30.4,78515.63,0.0,0.2904,0.0002,19.56946]
[1777801049090,30.4,78515.63,0.0,0.2904,0.0002,19.56935]
[1777801050765,30.4,78515.63,0.0,0.2904,0.0002,19.56935]
[1777801050863,30.4,78515.63,0.0,0.29039,0.0002,19.56914]
[1777801056099,30.39,78514.28,0.0,0.29007,0.0002,19.55513]
[1777801061135,30.39,78512.62,0.0,0.28973,0.0002,19.54398]
[1777801067262,30.39,78511.03,0.0,0.28939,0.0002,19.53269]
[1777801074310,30.38,78512.35,0.0,0.28962,0.0002,19.54027]
[1777801079422,30.38,78512.07,0.0,0.28954,0.0002,19.53794]
[1777801085444,30.38,78511.92,0.0,0.28951,0.0002,19.53666]
[1777801092436,30.37,78511.31,0.0,0.28935,0.0002,19.5317]
[1777801097777,30.37,78511.41,0.0,0.28936,0.0002,19.53196]
[1777801104520,30.37,78511.22,0.0,0.2893,0.0002,19.52995]
[1777801109671,30.37,78511.07,0.0,0.28926,0.0002,19.52878]
[1777801115767,30.36,78510.68,0.0,0.28913,0.0002,19.52086]
[1777801115781,30.36,78510.68,0.0,0.28913,0.0002,19.52086]
[1777801115868,30.36,78510.71,0.0,0.28913,0.0002,19.52087]
[1777801116550,30.36,78510.71,0.0,0.28913,0.0002,19.52087]
[1777801117810,30.36,78510.71,0.0,0.28912,0.0002,19.52077]
[1777801117912,30.36,78510.76,0.0,0.28913,0.0002,19.5211]
[1777801119054,30.36,78510.76,0.0,0.28913,0.0002,19.5211]
[1777801119091,30.36,78510.76,0.0,0.28913,0.0002,19.5211]
[1777801119868,30.36,78510.5,0.0,0.28908,0.0002,19.51931]
[1777801119872,30.36,78510.5,0.0,0.28908,0.0002,19.51931]
[1777801119952,30.36,78514.01,0.0,0.28977,0.0002,19.54195]
[1777801125681,30.36,78517.11,0.0,0.29036,0.0002,19.56138]
[1777801130716,30.35,78520.8,0.0,0.29107,0.0002,19.58472]
[1777801135752,30.35,78516.81,0.0,0.29026,0.0002,19.55836]
[1777801139601,30.35,78520.33,0.0,0.29095,0.0002,19.58094]
[1777801139819,30.35,78521.02,0.0,0.29109,0.0002,19.58529]
[1777801141284,30.35,78521.02,0.0,0.29108,0.0002,19.58505]
[1777801141794,30.35,78521.66,0.0,0.2912,0.0002,19.58919]
[1777801146835,30.35,78524.99,0.0,0.29184,0.0002,19.61009]
[1777801151066,30.34,78526.15,0.0,0.29206,0.0002,19.61717]
[1777801151096,30.34,78526.15,0.0,0.29206,0.0002,19.61717]
[1777801151144,30.34,78526.37,0.0,0.2921,0.0002,19.6183]
[1777801152774,30.34,78526.37,0.0,0.29209,0.0002,19.61816]
[1777801152818,30.34,78526.37,0.0,0.29209,0.0002,19.61816]
[1777801152829,30.34,78526.37,0.0,0.29209,0.0002,19.61816]
[1777801153986,30.34,78527.69,0.0,0.29235,0.0002,19.62666]
[1777801154040,30.34,78527.69,0.0,0.29235,0.0002,19.62666]
[1777801154386,30.34,78527.63,0.0,0.29234,0.0002,19.62612]
[1777801154501,30.34,78527.63,0.0,0.29234,0.0002,19.62612]
[1777801155165,30.34,78527.63,0.0,0.29234,0.0002,19.62612]
[1777801155293,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155354,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155494,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155559,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155748,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155794,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155954,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155980,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801155999,30.34,78537.55,0.0,0.2943,0.0002,19.6895]
[1777801156266,30.34,78548.43,0.0,0.29646,0.0002,19.75869]
[1777801156339,30.34,78548.43,0.0,0.29646,0.0002,19.75869]
[1777801156525,30.34,78548.43,0.0,0.29646,0.0002,19.75869]
[1777801157174,30.34,78548.43,0.0,0.29646,0.0002,19.75869]
[1777801157006,30.34,78548.62,0.0,0.2965,0.0002,19.75989]
[1777801159335,30.34,78548.17,0.0,0.29639,0.0002,19.75656]
[1777801160555,30.34,78545.15,0.0,0.29579,0.0002,19.73737]
[1777801161036,30.34,78546.62,0.0,0.29607,0.0002,19.74641]
[1777801164734,30.33,78550.77,0.0,0.29689,0.0002,19.77225]
[1777801164993,30.33,78550.77,0.0,0.29689,0.0002,19.77225]
[1777801165096,30.33,78550.58,0.0,0.29685,0.0002,19.77104]
[1777801166456,30.33,78549.98,0.0,0.29672,0.0002,19.76706]
[1777801166933,30.33,78549.98,0.0,0.29672,0.0002,19.76706]
[1777801167008,30.33,78549.98,0.0,0.29672,0.0002,19.76706]
[1777801167075,30.33,78549.98,0.0,0.29672,0.0002,19.76706]
[1777801167254,30.33,78549.98,0.0,0.29672,0.0002,19.76706]
[1777801167108,30.33,78552.45,0.0,0.29721,0.0002,19.78256]
[1777801167444,30.33,78552.45,0.0,0.29721,0.0002,19.78256]
[1777801168528,30.33,78552.45,0.0,0.2972,0.0002,19.78227]
[1777801168776,30.33,78552.45,0.0,0.2972,0.0002,19.78227]
[1777801168785,30.33,78552.45,0.0,0.2972,0.0002,19.78227]
[1777801169218,30.33,78552.45,0.0,0.2972,0.0002,19.78227]
[1777801169267,30.33,78552.45,0.0,0.2972,0.0002,19.78227]
[1777801169049,30.33,78569.59,0.0,0.30063,0.0002,19.89008]
[1777801169314,30.33,78569.59,0.0,0.30063,0.0002,19.89008]
[1777801169540,30.33,78569.59,0.0,0.30063,0.0002,19.89008]
[1777801170201,30.33,78568.56,0.0,0.30042,0.0002,19.8835]
[1777801170372,30.33,78568.56,0.0,0.30042,0.0002,19.8835]
[1777801170522,30.33,78568.56,0.0,0.30042,0.0002,19.8835]
[1777801171233,30.33,78565.12,0.0,0.29969,0.0002,19.85707]
[1777801173833,30.33,78565.13,0.0,0.29969,0.0002,19.85703]
[1777801173892,30.33,78565.13,0.0,0.29969,0.0002,19.85703]
[1777801174011,30.33,78565.13,0.0,0.29969,0.0002,19.85703]
[1777801174228,30.33,78565.13,0.0,0.29969,0.0002,19.85703]
[1777801174197,30.33,78574.82,0.0,0.30163,0.0002,19.91744]
[1777801174326,30.33,78574.82,0.0,0.30163,0.0002,19.91744]
[1777801174811,30.33,78574.82,0.0,0.30163,0.0002,19.91744]
[1777801174923,30.33,78574.82,0.0,0.30163,0.0002,19.91744]
[1777801175223,30.32,78589.28,0.0,0.30454,0.0002,20.00684]
[1777801175326,30.32,78589.28,0.0,0.30454,0.0002,20.00684]
[1777801176265,30.32,78589.28,0.0,0.30454,0.0002,20.00684]
[1777801177054,30.32,78588.01,0.0,0.30427,0.0002,19.99863]
[1777801178589,30.32,78588.02,0.0,0.30426,0.0002,19.99856]
[1777801179000,30.32,78588.02,0.0,0.30426,0.0002,19.99856]
[1777801179035,30.32,78588.02,0.0,0.30426,0.0002,19.99856]
[1777801179137,30.32,78589.73,0.0,0.30461,0.0002,20.00896]
[1777801182309,30.32,78590.35,0.0,0.30472,0.0002,20.01248]
[1777801182550,30.32,78590.35,0.0,0.30472,0.0002,20.01248]
[1777801182581,30.32,78590.35,0.0,0.30472,0.0002,20.01248]
[1777801182615,30.32,78590.35,0.0,0.30472,0.0002,20.01248]
[1777801183096,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183501,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183511,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183629,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183703,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183728,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801183775,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801184135,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801184151,30.32,78590.22,0.0,0.30469,0.0002,20.01154]
[1777801184204,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801184324,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801184374,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801184514,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801184546,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801185110,30.32,78571.12,0.0,0.30083,0.0002,19.89278]
[1777801186121,30.32,78564.24,0.0,0.29945,0.0002,19.84958]
[1777801186552,30.32,78564.24,0.0,0.29945,0.0002,19.84958]
[1777801186588,30.32,78564.24,0.0,0.29945,0.0002,19.84958]
[1777801186601,30.32,78564.24,0.0,0.29945,0.0002,19.84958]
[1777801186604,30.32,78564.24,0.0,0.29945,0.0002,19.84958]
[1777801187309,30.32,78563.52,0.0,0.2993,0.0002,19.84493]
[1777801187333,30.32,78563.52,0.0,0.2993,0.0002,19.84493]
[1777801189171,30.32,78562.81,0.0,0.29915,0.0002,19.8404]
[1777801189973,30.31,78563.75,0.0,0.29934,0.0002,19.84617]
[1777801189991,30.31,78563.75,0.0,0.29934,0.0002,19.84617]
[1777801190061,30.31,78563.75,0.0,0.29934,0.0002,19.84617]
[1777801190113,30.31,78563.75,0.0,0.29934,0.0002,19.84617]
[1777801190243,30.31,78563.75,0.0,0.29934,0.0002,19.84617]
[1777801190252,30.31,78576.29,0.0,0.30184,0.0002,19.92427]
[1777801190656,30.31,78576.29,0.0,0.30184,0.0002,19.92427]
[1777801191296,30.31,78576.29,0.0,0.30184,0.0002,19.92427]
[1777801192082,30.31,78576.29,0.0,0.30184,0.0002,19.92409]
[1777801192704,30.31,78575.1,0.0,0.3016,0.0002,19.91668]
[1777801194240,30.31,78575.1,0.0,0.30159,0.0002,19.91636]
[1777801195348,30.31,78572.95,0.0,0.30115,0.0002,19.90281]
[1777801196390,30.31,78572.47,0.0,0.30105,0.0002,19.89967]
[1777801197356,30.31,78577.29,0.0,0.30202,0.0002,19.92957]
[1777801198435,30.31,78577.29,0.0,0.302,0.0002,19.92926]
[1777801198453,30.31,78577.29,0.0,0.302,0.0002,19.92926]
[1777801198465,30.31,78577.29,0.0,0.302,0.0002,19.92926]
[1777801199413,30.31,78578.3,0.0,0.30221,0.0002,19.93554]
[1777801199437,30.31,78578.3,0.0,0.30221,0.0002,19.93554]
[1777801199447,30.31,78578.3,0.0,0.30221,0.0002,19.93554]
[1777801200437,30.31,78581.4,0.0,0.30283,0.0002,19.95464]
[1777801206257,30.3,78580.95,0.0,0.3027,0.0002,19.95068]
[1777801206807,30.3,78580.95,0.0,0.3027,0.0002,19.95068]
[1777801206844,30.3,78580.95,0.0,0.3027,0.0002,19.95068]
[1777801206855,30.3,78580.95,0.0,0.3027,0.0002,19.95068]
[1777801206859,30.3,78580.95,0.0,0.3027,0.0002,19.95068]
[1777801207265,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207650,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207690,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207700,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207739,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207808,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801207842,30.3,78580.98,0.0,0.3027,0.0002,19.95071]
[1777801208288,30.3,78576.71,0.0,0.30184,0.0002,19.92417]
[1777801209280,30.3,78568.11,0.0,0.30011,0.0002,19.87036]
[1777801209534,30.3,78568.11,0.0,0.30011,0.0002,19.87036]
[1777801209927,30.3,78568.11,0.0,0.30011,0.0002,19.87036]
[1777801209963,30.3,78568.11,0.0,0.30011,0.0002,19.87036]
[1777801210287,30.3,78562.88,0.0,0.29905,0.0002,19.83726]
[1777801211762,30.3,78560.08,0.0,0.29848,0.0002,19.81946]
[1777801212301,30.29,78559.09,0.0,0.29828,0.0002,19.81304]
[1777801215322,30.29,78551.75,0.0,0.29679,0.0002,19.76606]
[1777801215732,30.29,78551.75,0.0,0.29679,0.0002,19.76606]
[1777801221047,30.29,78549.8,0.0,0.29638,0.0002,19.75293]
[1777801228126,30.28,78546.0,0.0,0.29559,0.0002,19.72784]
[1777801229019,30.28,78545.79,0.0,0.29553,0.0002,19.72614]
[1777801229031,30.28,78545.79,0.0,0.29553,0.0002,19.72614]
[1777801229098,30.28,78545.09,0.0,0.29539,0.0002,19.72149]
[1777801233040,30.28,78541.11,0.0,0.29455,0.0002,19.69109]
[1777801233074,30.28,78541.11,0.0,0.29455,0.0002,19.69109]
[1777801233084,30.28,78541.11,0.0,0.29455,0.0002,19.69109]
[1777801233828,30.28,78540.59,0.0,0.29443,0.0002,19.68743]
[1777801234058,30.28,78540.59,0.0,0.29443,0.0002,19.68743]
[1777801235505,30.28,78534.67,0.0,0.29325,0.0002,19.64921]
[1777801235565,30.27,78529.6,0.0,0.29223,0.0002,19.61608]
[1777801242157,30.27,78530.87,0.0,0.29243,0.0002,19.62293]
[1777801246255,30.26,78536.63,0.0,0.29356,0.0002,19.65934]
[1777801246357,30.26,78533.29,0.0,0.29288,0.0002,19.63739]
[1777801246817,30.26,78533.29,0.0,0.29288,0.0002,19.63739]
[1777801248262,30.26,78533.06,0.0,0.29283,0.0002,19.6357]
[1777801248355,30.26,78533.06,0.0,0.29282,0.0002,19.63549]
[1777801253588,30.25,78533.71,0.0,0.29291,0.0002,19.63842]
[1777801259268,30.25,78534.02,0.0,0.29295,0.0002,19.63976]
[1777801264850,30.24,78533.79,0.0,0.29285,0.0002,19.63651]
[1777801270769,30.23,78534.67,0.0,0.29297,0.0002,19.64045]
[1777801276749,30.23,78535.18,0.0,0.29302,0.0002,19.64227]
[1777801281836,30.22,78533.29,0.0,0.29261,0.0002,19.62891]
[1777801290335,30.22,78533.7,0.0,0.29266,0.0002,19.63066]
[1777801290945,30.21,78533.95,0.0,0.29269,0.0002,19.63161]
[1777801290950,30.21,78538.51,0.0,0.29359,0.0002,19.66078]
[1777801291474,30.21,78538.51,0.0,0.29359,0.0002,19.66078]
[1777801292100,30.21,78538.51,0.0,0.29359,0.0002,19.66078]
[1777801292654,30.21,78538.58,0.0,0.29356,0.0002,19.65639]
[1777801292931,30.21,78538.58,0.0,0.29356,0.0002,19.65639]
[1777801292965,30.21,78538.64,0.0,0.29357,0.0002,19.65655]
[1777801298428,30.2,78535.68,0.0,0.29294,0.0002,19.63638]
[1777801298996,30.2,78535.68,0.0,0.29294,0.0002,19.63638]
[1777801299165,30.2,78535.68,0.0,0.29294,0.0002,19.63638]
[1777801299268,30.2,78535.48,0.0,0.29289,0.0002,19.63489]
[1777801303034,30.2,78535.6,0.0,0.29289,0.0002,19.63488]
[1777801303136,30.2,78535.83,0.0,0.29294,0.0002,19.63636]
[1777801307086,30.2,78535.98,0.0,0.29295,0.0002,19.63674]
[1777801307393,30.19,78535.77,0.0,0.2929,0.0002,19.63518]
[1777801309118,30.19,78535.93,0.0,0.29293,0.0002,19.6361]
[1777801309130,30.19,78535.93,0.0,0.29293,0.0002,19.6361]
[1777801309187,30.19,78535.93,0.0,0.29293,0.0002,19.6361]
[1777801311153,30.19,78536.04,0.0,0.29294,0.0002,19.63658]
[1777801311165,30.19,78536.04,0.0,0.29294,0.0002,19.63658]
[1777801315888,30.19,78536.12,0.0,0.29294,0.0002,19.63651]
[1777801321122,30.19,78536.74,0.0,0.29304,0.0002,19.63981]
[1777801327108,30.18,78536.14,0.0,0.2929,0.0002,19.63523]
[1777801330710,30.18,78534.06,0.0,0.29247,0.0002,19.62138]
[1777801331445,30.18,78534.06,0.0,0.29247,0.0002,19.62138]
[1777801331458,30.18,78534.33,0.0,0.29252,0.0002,19.62303]
[1777801331488,30.18,78534.33,0.0,0.29252,0.0002,19.62303]
[1777801332143,30.18,78534.33,0.0,0.29252,0.0002,19.62294]
[1777801337178,30.18,78533.36,0.0,0.2923,0.0002,19.61583]
[1777801341609,30.17,78533.93,0.0,0.29239,0.0002,19.61889]
[1777801342212,30.17,78533.77,0.0,0.29236,0.0002,19.6177]
[1777801343140,30.17,78533.77,0.0,0.29236,0.0002,19.6177]
[1777801343646,30.17,78532.66,0.0,0.29213,0.0002,19.61036]
[1777801344013,30.17,78532.66,0.0,0.29213,0.0002,19.61027]
[1777801345686,30.17,78532.66,0.0,0.29213,0.0002,19.61027]
[1777801345787,30.17,78532.66,0.0,0.29212,0.0002,19.61014]
[1777801351335,30.17,78534.3,0.0,0.2924,0.0002,19.61579]
[1777801355843,30.17,78534.3,0.0,0.2924,0.0002,19.61551]
[1777801355860,30.17,78534.3,0.0,0.2924,0.0002,19.61551]
[1777801355942,30.17,78534.89,0.0,0.29251,0.0002,19.61925]
[1777801357956,30.17,78534.89,0.0,0.29251,0.0002,19.61918]
[1777801357977,30.17,78534.89,0.0,0.29251,0.0002,19.61918]
[1777801358426,30.17,78534.89,0.0,0.29251,0.0002,19.61918]
[1777801358463,30.17,78534.89,0.0,0.29251,0.0002,19.61918]
[1777801359933,30.17,78535.31,0.0,0.29259,0.0002,19.62176]
[1777801360339,30.16,78535.31,0.0,0.29258,0.0002,19.62145]
[1777801361518,30.16,78535.45,0.0,0.2926,0.0002,19.6222]
[1777801361566,30.16,78535.45,0.0,0.2926,0.0002,19.6222]
[1777801362353,30.16,78535.45,0.0,0.2926,0.0002,19.62205]
[1777801369402,30.16,78535.7,0.0,0.29261,0.0002,19.62262]
[1777801374438,30.15,78535.21,0.0,0.29249,0.0002,19.61868]
[1777801375010,30.15,78535.21,0.0,0.29249,0.0002,19.61868]
[1777801375174,30.15,78535.21,0.0,0.29249,0.0002,19.61868]
[1777801375274,30.15,78535.21,0.0,0.29249,0.0002,19.61868]
[1777801375444,30.15,78533.43,0.0,0.29213,0.0002,19.60699]
[1777801376451,30.15,78521.11,0.0,0.28967,0.0002,19.52663]
[1777801377558,30.15,78521.6,0.0,0.28977,0.0002,19.52976]
[1777801377580,30.15,78521.6,0.0,0.28977,0.0002,19.52976]
[1777801377589,30.15,78521.6,0.0,0.28977,0.0002,19.52976]
[1777801383500,30.15,78523.22,0.0,0.29008,0.0002,19.53996]
[1777801388033,30.15,78526.73,0.0,0.29077,0.0002,19.56268]
[1777801388340,30.15,78526.73,0.0,0.29077,0.0002,19.56268]
[1777801388352,30.15,78526.73,0.0,0.29077,0.0002,19.56268]
[1777801388498,30.15,78527.53,0.0,0.29092,0.0002,19.56774]
[1777801389559,30.15,78527.78,0.0,0.29097,0.0002,19.5693]
[1777801389649,30.15,78527.78,0.0,0.29097,0.0002,19.5693]
[1777801390356,30.15,78527.78,0.0,0.29097,0.0002,19.5693]
[1777801390373,30.15,78527.98,0.0,0.29101,0.0002,19.57061]
[1777801392867,30.15,78528.08,0.0,0.29103,0.0002,19.57129]
[1777801392968,30.15,78528.65,0.0,0.29115,0.0002,19.57501]
[1777801394432,30.15,78528.65,0.0,0.29115,0.0002,19.57501]
[1777801394435,30.15,78528.65,0.0,0.29115,0.0002,19.57501]
[1777801394488,30.15,78536.56,0.0,0.29272,0.0002,19.62634]
[1777801396750,30.15,78536.56,0.0,0.29272,0.0002,19.62634]
[1777801398481,30.15,78537.1,0.0,0.29283,0.0002,19.62988]
[1777801398605,30.15,78537.1,0.0,0.29283,0.0002,19.62987]
[1777801404413,30.15,78537.7,0.0,0.29294,0.0002,19.63336]
[1777801407812,30.14,78537.7,0.0,0.29293,0.0002,19.63306]
[1777801407839,30.14,78537.7,0.0,0.29293,0.0002,19.63306]
[1777801407847,30.14,78537.7,0.0,0.29293,0.0002,19.63306]
[1777801414723,30.14,78537.68,0.0,0.29288,0.0002,19.62778]
[1777801419758,30.14,78538.57,0.0,0.29304,0.0002,19.63324]
[1777801424793,30.14,78538.0,0.0,0.29292,0.0002,19.62929]
[1777801431895,30.14,78537.18,0.0,0.29275,0.0002,19.6236]
[1777801435016,30.14,78537.5,0.0,0.29281,0.0002,19.62556]
[1777801435022,30.14,78537.5,0.0,0.29281,0.0002,19.62556]
[1777801435116,30.14,78535.4,0.0,0.29238,0.0002,19.61191]
[1777801437036,30.14,78535.4,0.0,0.29238,0.0002,19.61185]
[1777801437137,30.14,78535.26,0.0,0.29235,0.0002,19.6109]
[1777801443926,30.13,78534.7,0.0,0.29223,0.0002,19.60704]
[1777801452035,30.13,78535.39,0.0,0.29236,0.0002,19.61126]
[1777801453261,30.13,78535.39,0.0,0.29236,0.0002,19.61126]
[1777801453359,30.13,78535.39,0.0,0.29236,0.0002,19.61123]
[1777801457852,30.13,78535.39,0.0,0.29236,0.0002,19.61117]
[1777801457877,30.13,78535.39,0.0,0.29236,0.0002,19.61117]
[1777801464136,30.13,78536.51,0.0,0.29258,0.0002,19.61836]
[1777801467901,30.13,78537.25,0.0,0.29273,0.0002,19.62327]
[1777801474138,30.13,78537.48,0.0,0.29274,0.0002,19.62011]
[1777801475714,30.13,78537.61,0.0,0.29277,0.0002,19.62098]
[1777801476493,30.13,78537.61,0.0,0.29277,0.0002,19.62098]
[1777801477641,30.13,78536.61,0.0,0.29257,0.0002,19.61455]
[1777801478467,30.13,78535.18,0.0,0.29229,0.0002,19.60524]
[1777801479278,30.13,78535.18,0.0,0.29229,0.0002,19.60524]
[1777801479602,30.13,78535.42,0.0,0.29233,0.0002,19.60673]
[1777801481830,30.13,78531.13,0.0,0.29147,0.0002,19.57881]
[1777801483730,30.13,78530.08,0.0,0.29126,0.0002,19.57189]
[1777801483811,30.13,78530.57,0.0,0.29136,0.0002,19.57504]
[1777801489220,30.13,78531.05,0.0,0.29145,0.0002,19.578]
[1777801489849,30.13,78531.77,0.0,0.29159,0.0002,19.58264]
[1777801489868,30.13,78531.77,0.0,0.29159,0.0002,19.58264]
[1777801489878,30.13,78531.77,0.0,0.29159,0.0002,19.5826]
[1777801491860,30.13,78531.77,0.0,0.29159,0.0002,19.5826]
[1777801493636,30.13,78531.77,0.0,0.29158,0.0002,19.58248]
[1777801498387,30.13,78532.66,0.0,0.29176,0.0002,19.58811]
[1777801499095,30.13,78532.65,0.0,0.29175,0.0002,19.588]
[1777801499127,30.13,78532.65,0.0,0.29175,0.0002,19.588]
[1777801499139,30.13,78532.65,0.0,0.29175,0.0002,19.588]
[1777801499142,30.13,78532.65,0.0,0.29175,0.0002,19.588]
[1777801499313,30.13,78532.65,0.0,0.29175,0.0002,19.58792]
[1777801499664,30.13,78532.65,0.0,0.29175,0.0002,19.58792]
[1777801499690,30.13,78532.65,0.0,0.29175,0.0002,19.58792]
[1777801499954,30.13,78532.65,0.0,0.29175,0.0002,19.58792]
[1777801503893,30.13,78529.45,0.0,0.29111,0.0002,19.56701]
[1777801503903,30.13,78529.45,0.0,0.29111,0.0002,19.56701]
[1777801503906,30.13,78529.45,0.0,0.29111,0.0002,19.56701]
[1777801504540,30.13,78528.31,0.0,0.29088,0.0002,19.55955]
[1777801509554,30.13,78524.82,0.0,0.29019,0.0002,19.53683]
[1777801511586,30.13,78524.1,0.0,0.29004,0.0002,19.53209]
[1777801511614,30.13,78524.1,0.0,0.29004,0.0002,19.53207]
[1777801518446,30.13,78522.3,0.0,0.28968,0.0002,19.52024]
[1777801526503,30.13,78521.03,0.0,0.28943,0.0002,19.51187]
[1777801531538,30.13,78519.45,0.0,0.28908,0.0002,19.49684]
[1777801536574,30.13,78519.17,0.0,0.28902,0.0002,19.49499]
[1777801541612,30.13,78518.72,0.0,0.28893,0.0002,19.49203]
[1777801546689,30.13,78518.21,0.0,0.28883,0.0002,19.48868]
[1777801547530,30.13,78518.21,0.0,0.28883,0.0002,19.48868]
[1777801548648,30.13,78518.21,0.0,0.28883,0.0002,19.48869]
[1777801548658,30.13,78517.94,0.0,0.28878,0.0002,19.48692]
[1777801551873,30.13,78513.61,0.0,0.28792,0.0002,19.45845]
[1777801551908,30.13,78513.61,0.0,0.28792,0.0002,19.45845]
[1777801551920,30.13,78513.61,0.0,0.28792,0.0002,19.45845]
[1777801553479,30.13,78512.84,0.0,0.28776,0.0002,19.45339]
[1777801553520,30.13,78512.84,0.0,0.28776,0.0002,19.45339]
[1777801553535,30.13,78512.84,0.0,0.28776,0.0002,19.45339]
[1777801553650,30.13,78508.65,0.0,0.28693,0.0002,19.42577]
[1777801555926,30.13,78500.79,0.0,0.28537,0.0002,19.37362]
[1777801560854,30.13,78494.75,0.0,0.28418,0.0002,19.33343]
[1777801560973,30.13,78494.75,0.0,0.28418,0.0002,19.33343]
[1777801561069,30.13,78493.76,0.0,0.28398,0.0002,19.32683]
[1777801561731,30.13,78493.76,0.0,0.28398,0.0002,19.32683]
[1777801562877,30.13,78493.76,0.0,0.28398,0.0002,19.32683]
[1777801562978,30.13,78492.17,0.0,0.28367,0.0002,19.31621]
[1777801571010,30.13,78491.23,0.0,0.28349,0.0002,19.30992]
[1777801571112,30.13,78487.04,0.0,0.28266,0.0002,19.28188]
[1777801576855,30.13,78484.29,0.0,0.28212,0.0002,19.26349]
[1777801582950,30.13,78482.01,0.0,0.28168,0.0002,19.24832]
[1777801588939,30.13,78478.23,0.0,0.28094,0.0002,19.22305]
[1777801590019,30.13,78478.23,0.0,0.28094,0.0002,19.22305]
[1777801590067,30.13,78478.23,0.0,0.28094,0.0002,19.22305]
[1777801590082,30.13,78478.23,0.0,0.28094,0.0002,19.22305]
[1777801590085,30.13,78478.23,0.0,0.28094,0.0002,19.22305]
[1777801595949,30.13,78475.05,0.0,0.28029,0.0002,19.19724]
[1777801597422,30.13,78474.22,0.0,0.28013,0.0002,19.19169]
[1777801597466,30.13,78473.9,0.0,0.28006,0.0002,19.18957]
[1777801598691,30.13,78473.9,0.0,0.28006,0.0002,19.18957]
[1777801598733,30.13,78473.9,0.0,0.28006,0.0002,19.18957]
[1777801599444,30.13,78473.9,0.0,0.28007,0.0002,19.18962]
[1777801605052,30.13,78472.11,0.0,0.27973,0.0002,19.17786]
[1777801610074,30.13,78471.09,0.0,0.27953,0.0002,19.17116]
[1777801610097,30.13,78471.09,0.0,0.27953,0.0002,19.17116]
[1777801610111,30.13,78471.09,0.0,0.27953,0.0002,19.17116]
[1777801617562,30.13,78470.14,0.0,0.27935,0.0002,19.16498]
[1777801623232,30.14,78468.01,0.0,0.27895,0.0002,19.15103]
[1777801629220,30.14,78468.77,0.0,0.27911,0.0002,19.1565]
[1777801636269,30.14,78469.69,0.0,0.2793,0.0002,19.16303]
[1777801642311,30.14,78469.18,0.0,0.27921,0.0002,19.15982]
[1777801645352,30.14,78468.57,0.0,0.27909,0.0002,19.15577]
[1777801645389,30.14,78468.57,0.0,0.27909,0.0002,19.15577]
[1777801645413,30.14,78475.84,0.0,0.28051,0.0002,19.20494]
[1777801646196,30.14,78475.84,0.0,0.28051,0.0002,19.20494]
[1777801651374,30.14,78474.59,0.0,0.28023,0.0002,19.19178]
[1777801656408,30.14,78473.85,0.0,0.28008,0.0002,19.18676]
[1777801658406,30.14,78473.48,0.0,0.28001,0.0002,19.18426]
[1777801658508,30.14,78473.1,0.0,0.27994,0.0002,19.18169]
[1777801663511,30.14,78472.53,0.0,0.27983,0.0002,19.17785]
[1777801669500,30.14,78472.53,0.0,0.27983,0.0002,19.17785]
[1777801674535,30.14,78471.49,0.0,0.27962,0.0002,19.17085]
[1777801679569,30.14,78471.43,0.0,0.27961,0.0002,19.17046]
[1777801681612,30.14,78471.43,0.0,0.27961,0.0002,19.17046]
[1777801681667,30.14,78471.43,0.0,0.27961,0.0002,19.17046]
[1777801681733,30.14,78474.17,0.0,0.28015,0.0002,19.18914]
[1777801682672,30.14,78482.68,0.0,0.28183,0.0002,19.24653]
[1777801688633,30.14,78482.83,0.0,0.28186,0.0002,19.24767]
[1777801693739,30.14,78481.11,0.0,0.28152,0.0002,19.23616]
[1777801696642,30.14,78481.11,0.0,0.28152,0.0002,19.23618]
[1777801696744,30.14,78480.72,0.0,0.28145,0.0002,19.23358]
[1777801698398,30.14,78480.72,0.0,0.28145,0.0002,19.23359]
[1777801699380,30.14,78481.07,0.0,0.28152,0.0002,19.23595]
[1777801699419,30.14,78480.99,0.0,0.2815,0.0002,19.23543]
[1777801703425,30.14,78480.9,0.0,0.28149,0.0002,19.23485]
[1777801703527,30.14,78482.98,0.0,0.28189,0.0002,19.24883]
[1777801708775,30.14,78482.49,0.0,0.2818,0.0002,19.24551]
[1777801713811,30.14,78481.42,0.0,0.28155,0.0002,19.23363]
[1777801720860,30.14,78481.17,0.0,0.2815,0.0002,19.23195]
[1777801723365,30.14,78480.53,0.0,0.28138,0.0002,19.22765]
[1777801723395,30.14,78480.53,0.0,0.28138,0.0002,19.22765]
[1777801723404,30.14,78480.53,0.0,0.28138,0.0002,19.22765]
[1777801726297,30.14,78480.4,0.0,0.28135,0.0002,19.22677]
[1777801726312,30.14,78480.4,0.0,0.28135,0.0002,19.22677]
[1777801727786,30.14,78480.16,0.0,0.2813,0.0002,19.22516]
[1777801734021,30.14,78480.16,0.0,0.2813,0.0002,19.22516]
[1777801741041,30.14,78480.16,0.0,0.2813,0.0002,19.22516]
[1777801741082,30.14,78480.16,0.0,0.2813,0.0002,19.22516]
[1777801741088,30.14,78480.16,0.0,0.2813,0.0002,19.22516]
[1777801749489,30.14,78479.4,0.0,0.28115,0.0002,19.22004]
[1777801749521,30.14,78479.4,0.0,0.28115,0.0002,19.22004]
[1777801750135,30.14,78478.41,0.0,0.28096,0.0002,19.21341]
[1777801750924,30.14,78477.86,0.0,0.28085,0.0002,19.20972]
[1777801750947,30.14,78477.86,0.0,0.28085,0.0002,19.20972]
[1777801750958,30.14,78477.86,0.0,0.28085,0.0002,19.20972]
[1777801751548,30.14,78477.86,0.0,0.28085,0.0002,19.20972]
[1777801752163,30.14,78477.68,0.0,0.28082,0.0002,19.20853]
[1777801752181,30.14,78477.63,0.0,0.28081,0.0002,19.20821]
[1777801755280,30.14,78477.63,0.0,0.28081,0.0002,19.20826]
[1777801755300,30.14,78477.63,0.0,0.28081,0.0002,19.20826]
[1777801756230,30.14,78477.63,0.0,0.28081,0.0002,19.20828]
[1777801757418,30.14,78477.63,0.0,0.28081,0.0002,19.2083]
[1777801757452,30.14,78477.63,0.0,0.28081,0.0002,19.2083]
[1777801757469,30.14,78477.63,0.0,0.28081,0.0002,19.2083]
[1777801760315,30.14,78477.65,0.0,0.28082,0.0002,19.20851]
[1777801760388,30.14,78477.65,0.0,0.28082,0.0002,19.20851]
[1777801760416,30.14,78477.6,0.0,0.28081,0.0002,19.20819]
[1777801761049,30.14,78477.6,0.0,0.28081,0.0002,19.20819]
[1777801761079,30.14,78477.6,0.0,0.28081,0.0002,19.20819]
[1777801762334,30.14,78477.93,0.0,0.28087,0.0002,19.21043]
[1777801770203,30.14,78477.31,0.0,0.28076,0.0002,19.20639]
[1777801776772,30.14,78477.37,0.0,0.28073,0.0002,19.20217]
[1777801776792,30.14,78477.37,0.0,0.28073,0.0002,19.20217]
[1777801776804,30.14,78477.37,0.0,0.28073,0.0002,19.20217]
[1777801778622,30.14,78477.37,0.0,0.28073,0.0002,19.20219]
[1777801778653,30.14,78477.37,0.0,0.28073,0.0002,19.20219]
[1777801780212,30.15,78477.54,0.0,0.28077,0.0002,19.20337]
[1777801780243,30.15,78477.54,0.0,0.28077,0.0002,19.20337]
[1777801780611,30.15,78477.54,0.0,0.28077,0.0002,19.20337]
[1777801780629,30.15,78477.54,0.0,0.28077,0.0002,19.20337]
[1777801780656,30.15,78477.54,0.0,0.28077,0.0002,19.20337]
[1777801780699,30.15,78477.54,0.0,0.28077,0.0002,19.2034]
[1777801782659,30.15,78477.54,0.0,0.28077,0.0002,19.2034]
[1777801786714,30.15,78477.27,0.0,0.28072,0.0002,19.20166]
[1777801786790,30.15,78477.4,0.0,0.28074,0.0002,19.20256]
[1777801788384,30.15,78477.4,0.0,0.28074,0.0002,19.20258]
[1777801788741,30.15,78477.4,0.0,0.28074,0.0002,19.20258]
[1777801788769,30.15,78477.17,0.0,0.2807,0.0002,19.20106]
[1777801791399,30.15,78477.9,0.0,0.28084,0.0002,19.20602]
[1777801791410,30.15,78477.9,0.0,0.28084,0.0002,19.20602]
[1777801791454,30.15,78479.45,0.0,0.28115,0.0002,19.21647]
[1777801797404,30.15,78484.35,0.0,0.28211,0.0002,19.2494]
[1777801798885,30.15,78485.38,0.0,0.28232,0.0002,19.2563]
[1777801798934,30.15,78485.5,0.0,0.28234,0.0002,19.2571]
[1777801800909,30.15,78486.12,0.0,0.28246,0.0002,19.26126]
[1777801800967,30.15,78486.12,0.0,0.28246,0.0002,19.26126]
[1777801801542,30.15,78486.12,0.0,0.28246,0.0002,19.26126]
[1777801801644,30.15,78487.76,0.0,0.28278,0.0002,19.27225]
[1777801802328,30.15,78487.76,0.0,0.28278,0.0002,19.27225]
[1777801802967,30.15,78486.32,0.0,0.2825,0.0002,19.26262]
[1777801804511,30.15,78487.33,0.0,0.2827,0.0002,19.26942]
[1777801814581,30.15,78493.11,0.0,0.28385,0.0002,19.30831]
[1777801820556,30.15,78494.36,0.0,0.2841,0.0002,19.31685]
[1777801822091,30.15,78495.26,0.0,0.28428,0.0002,19.32289]
[1777801822569,30.15,78495.28,0.0,0.28429,0.0002,19.32305]
[1777801831328,30.15,78496.3,0.0,0.28449,0.0002,19.32992]
[1777801836587,30.15,78498.4,0.0,0.28488,0.0002,19.33962]
[1777801841703,30.15,78499.89,0.0,0.28518,0.0002,19.34982]
[1777801842462,30.15,78499.89,0.0,0.28518,0.0002,19.34982]
[1777801842507,30.15,78499.89,0.0,0.28518,0.0002,19.34982]
[1777801842710,30.15,78500.03,0.0,0.28521,0.0002,19.35079]
[1777801844419,30.15,78499.39,0.0,0.28509,0.0002,19.34659]
[1777801844457,30.15,78499.39,0.0,0.28509,0.0002,19.34659]
[1777801846469,30.15,78499.15,0.0,0.28504,0.0002,19.3451]
[1777801852780,30.16,78497.11,0.0,0.28465,0.0002,19.33195]
[1777801857815,30.16,78496.48,0.0,0.28454,0.0002,19.32805]
[1777801860495,30.16,78496.48,0.0,0.28454,0.0002,19.32805]
[1777801860513,30.16,78496.48,0.0,0.28454,0.0002,19.32805]
[1777801860524,30.16,78496.48,0.0,0.28454,0.0002,19.32805]
[1777801863289,30.16,78494.68,0.0,0.28419,0.0002,19.31642]
[1777801863329,30.16,78494.68,0.0,0.28419,0.0002,19.31642]
[1777801864720,30.16,78496.75,0.0,0.2846,0.0002,19.33024]
[1777801866952,30.16,78498.33,0.0,0.28492,0.0002,19.34078]
[1777801867887,30.16,78498.13,0.0,0.28488,0.0002,19.33951]
[1777801872435,30.16,78503.25,0.0,0.28589,0.0002,19.37354]
[1777801872853,30.16,78503.25,0.0,0.28589,0.0002,19.37354]
[1777801872955,30.16,78504.95,0.0,0.28623,0.0002,19.38478]
[1777801873618,30.16,78504.95,0.0,0.28623,0.0002,19.38478]
[1777801873666,30.16,78504.95,0.0,0.28623,0.0002,19.38478]
[1777801874887,30.16,78505.72,0.0,0.28638,0.0002,19.38987]
[1777801874984,30.16,78508.84,0.0,0.287,0.0002,19.41047]
[1777801881144,30.16,78512.39,0.0,0.2877,0.0002,19.43374]
[1777801881157,30.16,78512.39,0.0,0.2877,0.0002,19.43374]
[1777801881246,30.16,78513.06,0.0,0.28783,0.0002,19.4381]
[1777801887019,30.16,78515.88,0.0,0.28839,0.0002,19.4565]
[1777801892055,30.16,78516.36,0.0,0.28844,0.0002,19.45489]
[1777801897192,30.16,78518.87,0.0,0.28894,0.0002,19.47128]
[1777801901201,30.16,78519.99,0.0,0.28916,0.0002,19.47859]
[1777801901254,30.16,78519.99,0.0,0.28916,0.0002,19.47852]
[1777801904143,30.16,78527.67,0.0,0.29069,0.0002,19.52865]
[1777801905270,30.16,78527.67,0.0,0.29069,0.0002,19.52865]
[1777801905368,30.16,78527.67,0.0,0.29069,0.0002,19.52855]
[1777801909339,30.16,78528.4,0.0,0.29083,0.0002,19.53314]
[1777801909440,30.15,78529.42,0.0,0.29103,0.0002,19.53973]
[1777801914639,30.15,78530.19,0.0,0.29117,0.0002,19.54455]
[1777801920262,30.15,78531.34,0.0,0.2914,0.0002,19.55177]
[1777801926937,30.15,78533.72,0.0,0.29186,0.0002,19.56698]
[1777801927605,30.15,78533.93,0.0,0.2919,0.0002,19.56829]
[1777801927706,30.15,78534.42,0.0,0.292,0.0002,19.57142]
[1777801929155,30.15,78534.42,0.0,0.292,0.0002,19.57137]
[1777801929640,30.15,78534.42,0.0,0.292,0.0002,19.57137]
[1777801929847,30.15,78534.84,0.0,0.29208,0.0002,19.57404]
[1777801935423,30.15,78535.49,0.0,0.2922,0.0002,19.57792]
[1777801939858,30.15,78535.49,0.0,0.2922,0.0002,19.57792]
[1777801939944,30.15,78535.49,0.0,0.29219,0.0002,19.57769]
[1777801941459,30.15,78535.49,0.0,0.29219,0.0002,19.57769]
[1777801941491,30.15,78535.49,0.0,0.29219,0.0002,19.57769]
[1777801941892,30.15,78535.49,0.0,0.29219,0.0002,19.57769]
[1777801943023,30.15,78536.43,0.0,0.29238,0.0002,19.58367]
[1777801943048,30.15,78536.43,0.0,0.29238,0.0002,19.58367]
[1777801943060,30.15,78536.43,0.0,0.29238,0.0002,19.58367]
[1777801943475,30.15,78536.06,0.0,0.2923,0.0002,19.58128]
[1777801943517,30.15,78536.06,0.0,0.2923,0.0002,19.58128]
[1777801943947,30.15,78536.06,0.0,0.2923,0.0002,19.58128]
[1777801946107,30.15,78536.48,0.0,0.29239,0.0002,19.58395]
[1777801946643,30.15,78537.07,0.0,0.2925,0.0002,19.58779]
[1777801947429,30.15,78537.19,0.0,0.29253,0.0002,19.58859]
[1777801947447,30.15,78537.19,0.0,0.29253,0.0002,19.58859]
[1777801947457,30.15,78537.19,0.0,0.29253,0.0002,19.58859]
[1777801948120,30.15,78537.19,0.0,0.29253,0.0002,19.58859]
[1777801948158,30.15,78537.19,0.0,0.29253,0.0002,19.58854]
[1777801948780,30.15,78537.19,0.0,0.29253,0.0002,19.58854]
[1777801948804,30.15,78537.19,0.0,0.29253,0.0002,19.58854]
[1777801950055,30.15,78537.19,0.0,0.29253,0.0002,19.58848]
[1777801950083,30.15,78537.38,0.0,0.29256,0.0002,19.58965]
[1777801955564,30.14,78537.17,0.0,0.29247,0.0002,19.58333]
[1777801960079,30.14,78537.17,0.0,0.29247,0.0002,19.58317]
[1777801960109,30.14,78537.17,0.0,0.29247,0.0002,19.58317]
[1777801960242,30.14,78537.84,0.0,0.2926,0.0002,19.58746]
[1777801960532,30.14,78538.55,0.0,0.29274,0.0002,19.59201]
[1777801965634,30.14,78538.6,0.0,0.29274,0.0002,19.59205]
[1777801970816,30.14,78538.6,0.0,0.29274,0.0002,19.59183]
[1777801974444,30.14,78539.72,0.0,0.29295,0.0002,19.59885]
[1777801974631,30.14,78539.5,0.0,0.29291,0.0002,19.59736]
[1777801981680,30.14,78539.49,0.0,0.2929,0.0002,19.59719]
[1777801989737,30.14,78541.78,0.0,0.29336,0.0002,19.61193]
[1777801990597,30.14,78541.78,0.0,0.29336,0.0002,19.61193]
[1777801991513,30.14,78544.17,0.0,0.29384,0.0002,19.62733]
[1777801991529,30.14,78544.17,0.0,0.29384,0.0002,19.62733]
[1777801991559,30.14,78544.17,0.0,0.29384,0.0002,19.62733]
[1777801992105,30.14,78544.17,0.0,0.29384,0.0002,19.62733]
[1777801992129,30.14,78544.17,0.0,0.29384,0.0002,19.62733]
[1777801991838,30.14,78550.01,0.0,0.29501,0.0002,19.6649]
[1777801992810,30.14,78550.01,0.0,0.29501,0.0002,19.6649]
[1777801992904,30.14,78550.01,0.0,0.29501,0.0002,19.66489]
[1777801994181,30.14,78550.01,0.0,0.29501,0.0002,19.66487]
[1777801994851,30.14,78550.01,0.0,0.29501,0.0002,19.66487]
[1777801994924,30.14,78549.47,0.0,0.2949,0.0002,19.6614]
[1777801996375,30.14,78550.13,0.0,0.29503,0.0002,19.66562]
[1777801996884,30.14,78550.13,0.0,0.29503,0.0002,19.66562]
[1777801998934,30.14,78550.18,0.0,0.29504,0.0002,19.66591]
[1777801998958,30.14,78550.18,0.0,0.29504,0.0002,19.66591]
[1777801999046,30.14,78550.18,0.0,0.29504,0.0002,19.66589]
[1777802003598,30.14,78551.6,0.0,0.29532,0.0002,19.67492]
[1777802003735,30.14,78551.6,0.0,0.29532,0.0002,19.67492]
[1777802003838,30.14,78548.17,0.0,0.29463,0.0002,19.65287]
[1777802005045,30.14,78548.17,0.0,0.29463,0.0002,19.65287]
[1777802010883,30.14,78547.7,0.0,0.29453,0.0002,19.64969]
[1777802012756,30.14,78548.6,0.0,0.29468,0.0002,19.65079]
[1777802013171,30.14,78548.6,0.0,0.29468,0.0002,19.65079]
[1777802014004,30.14,78548.6,0.0,0.29467,0.0002,19.65073]
[1777802015201,30.14,78550.92,0.0,0.29514,0.0002,19.66554]
[1777802021960,30.13,78545.15,0.0,0.29397,0.0002,19.62825]
[1777802022261,30.13,78545.15,0.0,0.29397,0.0002,19.62825]
[1777802027937,30.13,78544.13,0.0,0.29377,0.0002,19.62158]
[1777802030053,30.13,78543.63,0.0,0.29366,0.0002,19.61832]
[1777802030114,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802030275,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802030357,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802030519,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802030555,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802030572,30.13,78542.63,0.0,0.29346,0.0002,19.61185]
[1777802031025,30.13,78542.63,0.0,0.29346,0.0002,19.6118]
[1777802031367,30.13,78542.63,0.0,0.29346,0.0002,19.6118]
[1777802032030,30.13,78529.03,0.0,0.29074,0.0002,19.52358]
[1777802032254,30.13,78529.03,0.0,0.29074,0.0002,19.52358]
[1777802032387,30.13,78529.03,0.0,0.29074,0.0002,19.52358]
[1777802033247,30.13,78525.3,0.0,0.29,0.0002,19.4992]
[1777802033255,30.13,78525.3,0.0,0.29,0.0002,19.4992]
[1777802033907,30.13,78525.3,0.0,0.29,0.0002,19.4992]
[1777802035528,30.13,78524.78,0.0,0.28989,0.0002,19.49578]
[1777802035629,30.13,78524.72,0.0,0.28988,0.0002,19.49538]
[1777802037557,30.13,78525.0,0.0,0.28993,0.0002,19.49721]
[1777802038100,30.13,78525.2,0.0,0.28997,0.0002,19.49851]
[1777802041626,30.13,78525.2,0.0,0.28997,0.0002,19.4985]
[1777802042102,30.13,78525.27,0.0,0.28999,0.0002,19.49894]
[1777802043347,30.13,78525.27,0.0,0.28999,0.0002,19.49894]
[1777802043653,30.13,78525.27,0.0,0.28999,0.0002,19.49894]
[1777802043754,30.13,78526.29,0.0,0.29019,0.0002,19.50558]
[1777802047706,30.13,78526.51,0.0,0.29023,0.0002,19.50698]
[1777802047808,30.13,78526.51,0.0,0.29023,0.0002,19.50697]
[1777802049061,30.13,78526.51,0.0,0.29023,0.0002,19.50697]
[1777802049731,30.13,78526.51,0.0,0.29023,0.0002,19.50696]
[1777802050158,30.13,78526.51,0.0,0.29023,0.0002,19.50695]
[1777802055193,30.13,78527.0,0.0,0.29033,0.0002,19.51007]
[1777802062243,30.13,78527.01,0.0,0.29033,0.0002,19.51004]
[1777802065092,30.13,78530.68,0.0,0.29106,0.0002,19.53395]
[1777802065104,30.13,78530.67,0.0,0.29105,0.0002,19.53384]
[1777802065948,30.13,78530.67,0.0,0.29105,0.0002,19.53384]
[1777802066049,30.13,78530.64,0.0,0.29105,0.0002,19.5336]
[1777802067467,30.13,78533.11,0.0,0.29154,0.0002,19.54964]
[1777802067961,30.13,78533.11,0.0,0.29154,0.0002,19.54964]
[1777802068063,30.13,78532.52,0.0,0.29142,0.0002,19.54576]
[1777802074038,30.13,78532.42,0.0,0.29136,0.0002,19.54021]
[1777802074045,30.13,78532.42,0.0,0.29136,0.0002,19.54021]
[1777802074140,30.13,78532.42,0.0,0.29136,0.0002,19.54016]
[1777802075774,30.13,78532.42,0.0,0.29136,0.0002,19.54016]
[1777802076061,30.13,78532.42,0.0,0.29136,0.0002,19.54016]
[1777802076064,30.13,78531.55,0.0,0.29118,0.0002,19.5344]
[1777802082498,30.13,78530.9,0.0,0.29104,0.0002,19.53001]
[1777802082528,30.13,78530.9,0.0,0.29104,0.0002,19.53001]
[1777802082540,30.13,78530.9,0.0,0.29104,0.0002,19.53001]
[1777802092452,30.12,78529.84,0.0,0.29081,0.0002,19.52238]
[1777802096347,30.12,78529.61,0.0,0.29076,0.0002,19.52073]
[1777802096449,30.12,78529.61,0.0,0.29076,0.0002,19.52068]
[1777802098127,30.12,78529.61,0.0,0.29076,0.0002,19.52068]
[1777802098369,30.12,78529.61,0.0,0.29075,0.0002,19.52063]
[1777802098907,30.12,78529.61,0.0,0.29075,0.0002,19.52058]
[1777802106590,30.12,78529.35,0.0,0.2907,0.0002,19.51874]
[1777802108540,30.12,78529.39,0.0,0.2907,0.0002,19.51875]
[1777802108549,30.12,78529.39,0.0,0.29069,0.0002,19.51865]
[1777802113600,30.12,78529.39,0.0,0.29069,0.0002,19.5184]
[1777802117009,30.12,78529.47,0.0,0.2907,0.0002,19.51888]
[1777802118339,30.12,78529.48,0.0,0.2907,0.0002,19.5188]
[1777802121369,30.12,78529.3,0.0,0.29066,0.0002,19.51749]
[1777802122783,30.12,78528.89,0.0,0.29057,0.0002,19.51477]
[1777802122829,30.12,78528.84,0.0,0.29056,0.0002,19.5144]
[1777802128704,30.11,78524.23,0.0,0.28962,0.0002,19.48354]
[1777802134728,30.11,78520.82,0.0,0.28889,0.0002,19.45606]
[1777802141277,30.11,78520.08,0.0,0.28873,0.0002,19.45076]
[1777802146912,30.11,78521.69,0.0,0.28904,0.0002,19.46108]
[1777802148101,30.11,78521.69,0.0,0.28904,0.0002,19.46108]
[1777802148152,30.11,78521.69,0.0,0.28904,0.0002,19.46108]
[1777802149308,30.11,78522.29,0.0,0.28916,0.0002,19.46498]
[1777802149318,30.11,78522.29,0.0,0.28916,0.0002,19.46498]
[1777802149852,30.11,78531.59,0.0,0.29101,0.0002,19.52571]
[1777802154887,30.11,78534.35,0.0,0.29155,0.0002,19.54323]
[1777802160503,30.1,78534.59,0.0,0.29159,0.0002,19.54448]
[1777802167053,30.1,78536.01,0.0,0.29185,0.0002,19.5531]
[1777802173012,30.1,78535.72,0.0,0.29178,0.0002,19.55085]
[1777802173703,30.1,78535.72,0.0,0.29178,0.0002,19.55085]
[1777802174019,30.1,78534.91,0.0,0.29162,0.0002,19.54553]
[1777802179054,30.1,78535.05,0.0,0.29163,0.0002,19.5459]
[1777802187193,30.09,78535.12,0.0,0.29163,0.0002,19.54573]
[1777802192907,30.09,78536.46,0.0,0.29185,0.0002,19.54964]
[1777802199196,30.09,78532.93,0.0,0.29114,0.0002,19.52658]
[1777802205238,30.09,78534.2,0.0,0.2914,0.0002,19.53482]
[1777802210286,30.09,78535.44,0.0,0.29164,0.0002,19.54285]
[1777802215325,30.09,78536.09,0.0,0.29177,0.0002,19.54703]
[1777802228399,30.09,78535.43,0.0,0.29164,0.0002,19.5427]
[1777802233433,30.09,78536.29,0.0,0.29181,0.0002,19.54828]
[1777802238470,30.09,78536.68,0.0,0.29189,0.0002,19.5508]
[1777802243825,30.09,78536.97,0.0,0.29195,0.0002,19.55267]
[1777802249555,30.09,78540.88,0.0,0.29273,0.0002,19.57796]
[1777802257908,30.09,78539.57,0.0,0.29243,0.0002,19.56478]
[1777802265246,30.09,78539.47,0.0,0.2924,0.0002,19.56392]
[1777802265347,30.09,78539.48,0.0,0.2924,0.0002,19.56396]
[1777802271709,30.09,78539.48,0.0,0.2924,0.0002,19.56384]
[1777802276295,30.09,78539.48,0.0,0.2924,0.0002,19.56384]
[1777802276325,30.09,78539.48,0.0,0.2924,0.0002,19.56384]
[1777802276338,30.09,78539.48,0.0,0.2924,0.0002,19.56384]
[1777802276968,30.09,78539.37,0.0,0.29237,0.0002,19.56305]
[1777802277005,30.09,78539.37,0.0,0.29237,0.0002,19.56305]
[1777802277432,30.09,78539.37,0.0,0.29237,0.0002,19.56305]
[1777802278274,30.09,78539.33,0.0,0.29237,0.0002,19.56278]
[1777802278308,30.09,78539.33,0.0,0.29237,0.0002,19.56278]
[1777802278315,30.09,78539.33,0.0,0.29237,0.0002,19.56278]
[1777802287900,30.09,78539.43,0.0,0.29238,0.0002,19.56324]
[1777802293184,30.09,78539.43,0.0,0.29238,0.0002,19.5632]
[1777802293219,30.09,78539.43,0.0,0.29238,0.0002,19.5632]
[1777802293689,30.09,78540.04,0.0,0.2925,0.0002,19.56711]
[1777802300889,30.09,78539.94,0.0,0.29248,0.0002,19.56638]
[1777802306435,30.09,78539.73,0.0,0.29243,0.0002,19.5649]
[1777802306472,30.09,78539.73,0.0,0.29243,0.0002,19.5649]
[1777802306481,30.09,78539.73,0.0,0.29243,0.0002,19.5649]
[1777802313624,30.09,78539.66,0.0,0.29241,0.0002,19.56437]
[1777802313999,30.09,78539.66,0.0,0.29241,0.0002,19.56437]
[1777802314025,30.09,78539.66,0.0,0.29238,0.0002,19.55965]
[1777802322059,30.08,78539.55,0.0,0.29235,0.0002,19.55881]
[1777802327096,30.08,78540.22,0.0,0.29248,0.0002,19.56309]
[1777802332130,30.08,78540.82,0.0,0.2926,0.0002,19.56687]
[1777802336532,30.08,78541.08,0.0,0.29265,0.0002,19.56849]
[1777802336553,30.08,78541.08,0.0,0.29265,0.0002,19.56849]
[1777802338524,30.08,78540.91,0.0,0.29261,0.0002,19.56735]
[1777802338531,30.08,78540.91,0.0,0.29261,0.0002,19.56735]
[1777802338941,30.08,78540.91,0.0,0.29261,0.0002,19.56731]
[1777802347234,30.08,78540.6,0.0,0.29255,0.0002,19.56515]
[1777802353279,30.08,78540.4,0.0,0.2925,0.0002,19.56375]
[1777802358393,30.08,78537.87,0.0,0.29199,0.0002,19.54727]
[1777802364355,30.08,78538.21,0.0,0.29206,0.0002,19.54941]
[1777802369085,30.08,78539.07,0.0,0.29223,0.0002,19.55494]
[1777802369128,30.08,78539.07,0.0,0.29223,0.0002,19.55494]
[1777802369144,30.08,78539.07,0.0,0.29223,0.0002,19.55494]
[1777802370383,30.08,78539.07,0.0,0.29223,0.0002,19.55492]
[1777802371289,30.08,78539.07,0.0,0.29223,0.0002,19.5549]
[1777802371406,30.08,78539.07,0.0,0.29219,0.0002,19.55024]
[1777802371722,30.08,78539.07,0.0,0.29219,0.0002,19.55024]
[1777802371737,30.08,78539.07,0.0,0.29219,0.0002,19.55024]
[1777802372452,30.08,78539.07,0.0,0.29219,0.0002,19.55024]
[1777802372475,30.08,78539.07,0.0,0.29219,0.0002,19.55024]
[1777802380635,30.08,78539.17,0.0,0.29221,0.0002,19.5508]
[1777802381521,30.08,78539.17,0.0,0.29221,0.0002,19.5508]
[1777802381564,30.08,78539.17,0.0,0.29221,0.0002,19.55076]
[1777802387518,30.08,78539.11,0.0,0.29219,0.0002,19.55028]
[1777802392555,30.08,78539.1,0.0,0.29219,0.0002,19.55012]
[1777802397589,30.08,78539.02,0.0,0.29217,0.0002,19.54948]
[1777802402160,30.08,78539.05,0.0,0.29217,0.0002,19.54963]
[1777802403651,30.08,78539.24,0.0,0.29221,0.0002,19.55078]
[1777802403673,30.08,78539.24,0.0,0.29221,0.0002,19.55078]
[1777802404023,30.08,78539.24,0.0,0.29221,0.0002,19.55078]
[1777802406068,30.08,78541.39,0.0,0.29264,0.0002,19.56468]
[1777802406107,30.08,78541.39,0.0,0.29264,0.0002,19.56468]
[1777802406122,30.08,78541.39,0.0,0.29264,0.0002,19.56468]
[1777802406164,30.08,78539.42,0.0,0.29224,0.0002,19.55177]
[1777802411687,30.07,78537.64,0.0,0.29186,0.0002,19.53954]
[1777802416722,30.07,78539.1,0.0,0.29214,0.0002,19.54848]
[1777802421756,30.07,78539.24,0.0,0.29215,0.0002,19.54886]
[1777802428890,30.07,78538.64,0.0,0.29202,0.0002,19.54475]
[1777802434849,30.07,78538.54,0.0,0.29196,0.0002,19.53936]
[1777802436593,30.07,78538.54,0.0,0.29196,0.0002,19.53936]
[1777802436863,30.07,78538.31,0.0,0.29191,0.0002,19.53784]
[1777802440895,30.07,78538.51,0.0,0.29195,0.0002,19.53911]
[1777802440923,30.07,78538.51,0.0,0.29195,0.0002,19.53911]
[1777802442426,30.07,78538.9,0.0,0.29203,0.0002,19.54164]
[1777802442455,30.07,78538.9,0.0,0.29203,0.0002,19.54164]
[1777802444915,30.07,78538.91,0.0,0.29203,0.0002,19.54168]
[1777802445843,30.07,78538.87,0.0,0.29202,0.0002,19.54141]
[1777802446424,30.07,78538.87,0.0,0.29202,0.0002,19.54141]
[1777802446454,30.07,78538.87,0.0,0.29202,0.0002,19.54141]
[1777802446800,30.07,78538.91,0.0,0.29203,0.0002,19.54166]
[1777802447374,30.07,78538.86,0.0,0.29202,0.0002,19.54133]
[1777802448852,30.07,78538.86,0.0,0.29202,0.0002,19.54132]
[1777802448917,30.07,78538.84,0.0,0.29202,0.0002,19.54119]
[1777802453982,30.07,78538.93,0.0,0.29203,0.0002,19.54176]
[1777802459103,30.07,78539.58,0.0,0.29216,0.0002,19.54598]
[1777802466066,30.07,78539.44,0.0,0.29214,0.0002,19.54506]
[1777802468738,30.07,78539.37,0.0,0.29212,0.0002,19.5446]
[1777802469193,30.07,78539.37,0.0,0.29212,0.0002,19.5446]
[1777802469195,30.07,78537.93,0.0,0.29183,0.0002,19.53523]
[1777802473239,30.07,78537.94,0.0,0.29184,0.0002,19.5353]
[1777802473341,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802473901,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802473924,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802473935,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802474183,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802474269,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802474278,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802474396,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802476137,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802476171,30.07,78538.04,0.0,0.29186,0.0002,19.53595]
[1777802476283,30.07,78528.51,0.0,0.28994,0.0002,19.47367]
[1777802477299,30.07,78528.51,0.0,0.28994,0.0002,19.47367]
[1777802482583,30.07,78523.66,0.0,0.28897,0.0002,19.44172]
[1777802484206,30.06,78522.39,0.0,0.28871,0.0002,19.43334]
[1777802484226,30.06,78522.39,0.0,0.28871,0.0002,19.43334]
[1777802484235,30.06,78522.39,0.0,0.28871,0.0002,19.43334]
[1777802485017,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802485057,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802485396,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802485503,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802485534,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802485544,30.06,78520.34,0.0,0.2883,0.0002,19.41979]
[1777802487765,30.06,78519.84,0.0,0.2882,0.0002,19.4164]
[1777802487791,30.06,78519.84,0.0,0.2882,0.0002,19.4164]
[1777802489452,30.06,78518.68,0.0,0.28797,0.0002,19.40873]
[1777802494780,30.06,78516.31,0.0,0.28745,0.0002,19.38824]
[1777802501039,30.06,78512.98,0.0,0.28679,0.0002,19.36603]
[1777802506083,30.06,78510.61,0.0,0.28631,0.0002,19.35018]
[1777802509454,30.06,78501.42,0.0,0.28448,0.0002,19.28898]
[1777802510479,30.06,78501.42,0.0,0.28448,0.0002,19.28898]
[1777802510503,30.06,78501.42,0.0,0.28448,0.0002,19.28898]
[1777802510510,30.06,78501.42,0.0,0.28448,0.0002,19.28898]
[1777802511183,30.06,78498.16,0.0,0.28383,0.0002,19.26721]
[1777802511219,30.06,78498.16,0.0,0.28383,0.0002,19.26721]
[1777802511723,30.06,78498.16,0.0,0.28384,0.0002,19.26724]
[1777802512065,30.06,78498.16,0.0,0.28384,0.0002,19.26724]
[1777802512088,30.06,78498.16,0.0,0.28384,0.0002,19.26724]
[1777802512104,30.06,78498.16,0.0,0.28384,0.0002,19.26724]
[1777802513411,30.06,78497.22,0.0,0.28365,0.0002,19.261]
[1777802513459,30.06,78497.22,0.0,0.28365,0.0002,19.261]
[1777802513754,30.06,78497.22,0.0,0.28365,0.0002,19.26104]
[1777802516504,30.06,78497.22,0.0,0.28365,0.0002,19.26113]
[1777802516539,30.06,78497.22,0.0,0.28365,0.0002,19.26113]
[1777802516550,30.06,78497.22,0.0,0.28365,0.0002,19.26113]
[1777802517138,30.06,78497.22,0.0,0.28366,0.0002,19.26118]
[1777802517166,30.06,78497.22,0.0,0.28366,0.0002,19.26118]
[1777802517836,30.06,78497.22,0.0,0.28366,0.0002,19.26122]
[1777802520860,30.06,78493.37,0.0,0.2829,0.0002,19.23557]
[1777802520892,30.06,78493.37,0.0,0.2829,0.0002,19.23557]
[1777802520903,30.06,78493.37,0.0,0.2829,0.0002,19.23557]
[1777802521565,30.06,78493.37,0.0,0.2829,0.0002,19.23557]
[1777802521604,30.06,78493.37,0.0,0.2829,0.0002,19.23557]
[1777802521884,30.06,78491.68,0.0,0.28257,0.0002,19.22427]
[1777802523709,30.06,78491.68,0.0,0.28257,0.0002,19.22431]
[1777802523738,30.06,78491.06,0.0,0.28245,0.0002,19.22019]
[1777802523758,30.06,78491.06,0.0,0.28245,0.0002,19.22019]
[1777802525436,30.06,78491.06,0.0,0.28245,0.0002,19.22024]
[1777802525477,30.06,78491.06,0.0,0.28245,0.0002,19.22024]
[1777802525935,30.06,78492.43,0.0,0.28272,0.0002,19.22948]
[1777802531526,30.06,78495.06,0.0,0.28324,0.0002,19.24723]
[1777802536560,30.07,78495.35,0.0,0.2833,0.0002,19.24925]
[1777802542602,30.07,78496.5,0.0,0.28353,0.0002,19.25704]
[1777802543978,30.07,78496.5,0.0,0.28353,0.0002,19.25704]
[1777802544011,30.07,78496.5,0.0,0.28353,0.0002,19.25704]
[1777802544022,30.07,78496.5,0.0,0.28353,0.0002,19.25704]
[1777802546279,30.07,78496.93,0.0,0.28362,0.0002,19.25995]
[1777802546313,30.07,78496.93,0.0,0.28362,0.0002,19.25995]
[1777802546930,30.07,78497.02,0.0,0.28364,0.0002,19.26058]
[1777802546965,30.07,78497.02,0.0,0.28364,0.0002,19.26058]
[1777802549773,30.07,78498.21,0.0,0.28388,0.0002,19.26859]
[1777802549815,30.07,78498.21,0.0,0.28388,0.0002,19.26859]
[1777802550320,30.07,78498.21,0.0,0.28388,0.0002,19.26859]
[1777802554377,30.07,78498.95,0.0,0.28399,0.0002,19.26891]
[1777802554442,30.07,78498.95,0.0,0.28399,0.0002,19.26892]
[1777802557366,30.07,78498.95,0.0,0.28399,0.0002,19.26895]
[1777802558428,30.07,78497.55,0.0,0.28371,0.0002,19.25961]
[1777802558715,30.07,78497.69,0.0,0.28374,0.0002,19.26056]
[1777802563749,30.07,78495.49,0.0,0.28331,0.0002,19.24594]
[1777802568885,30.07,78495.13,0.0,0.28324,0.0002,19.24356]
[1777802568907,30.07,78495.13,0.0,0.28324,0.0002,19.24356]
[1777802568917,30.07,78495.13,0.0,0.28324,0.0002,19.24356]
[1777802574649,30.07,78492.81,0.0,0.28278,0.0002,19.22812]
[1777802574750,30.07,78491.91,0.0,0.28261,0.0002,19.22213]
[1777802580209,30.07,78491.91,0.0,0.28261,0.0002,19.22215]
[1777802580229,30.07,78491.91,0.0,0.28261,0.0002,19.22215]
[1777802580736,30.07,78491.91,0.0,0.28261,0.0002,19.22215]
[1777802580963,30.07,78490.55,0.0,0.28234,0.0002,19.21309]
[1777802582774,30.07,78490.82,0.0,0.28239,0.0002,19.21492]
[1777802582883,30.07,78491.08,0.0,0.28245,0.0002,19.21669]
[1777802586806,30.07,78490.81,0.0,0.28239,0.0002,19.21489]
[1777802587042,30.07,78490.81,0.0,0.28239,0.0002,19.21489]
[1777802587065,30.07,78490.81,0.0,0.28239,0.0002,19.21489]
[1777802587074,30.07,78490.81,0.0,0.28239,0.0002,19.21489]
[1777802587143,30.07,78490.26,0.0,0.28228,0.0002,19.21119]
[1777802587919,30.07,78490.26,0.0,0.28228,0.0002,19.21119]
[1777802587954,30.07,78490.26,0.0,0.28228,0.0002,19.21119]
[1777802588843,30.07,78490.01,0.0,0.28223,0.0002,19.20951]
[1777802590183,30.07,78490.01,0.0,0.28223,0.0002,19.20951]
[1777802590202,30.07,78490.01,0.0,0.28223,0.0002,19.20951]
[1777802590209,30.07,78490.01,0.0,0.28223,0.0002,19.20951]
[1777802590211,30.07,78490.01,0.0,0.28223,0.0002,19.20951]
[1777802590284,30.07,78490.01,0.0,0.28223,0.0002,19.20952]
[1777802597987,30.07,78488.96,0.0,0.28203,0.0002,19.20245]
[1777802607844,30.07,78488.68,0.0,0.28197,0.0002,19.20057]
[1777802613093,30.07,78486.17,0.0,0.28144,0.0002,19.17895]
[1777802618128,30.07,78484.01,0.0,0.28101,0.0002,19.16442]
[1777802624170,30.07,78483.64,0.0,0.28094,0.0002,19.162]
[1777802627858,30.07,78483.59,0.0,0.28093,0.0002,19.1617]
[1777802627889,30.07,78483.59,0.0,0.28093,0.0002,19.1617]
[1777802629431,30.07,78483.87,0.0,0.28099,0.0002,19.1636]
[1777802629433,30.07,78483.87,0.0,0.28099,0.0002,19.1636]
[1777802629533,30.07,78482.74,0.0,0.28077,0.0002,19.156]
[1777802630322,30.07,78482.74,0.0,0.28077,0.0002,19.156]
[1777802631460,30.07,78482.74,0.0,0.28077,0.0002,19.156]
[1777802631562,30.07,78482.83,0.0,0.28078,0.0002,19.15662]
[1777802632628,30.07,78482.83,0.0,0.28078,0.0002,19.15662]
[1777802632652,30.07,78482.83,0.0,0.28078,0.0002,19.15662]
[1777802632665,30.07,78482.83,0.0,0.28078,0.0002,19.15662]
[1777802634182,30.07,78482.83,0.0,0.28079,0.0002,19.15665]
[1777802634223,30.07,78482.83,0.0,0.28079,0.0002,19.15665]
[1777802635530,30.07,78482.71,0.0,0.28076,0.0002,19.15585]
[1777802637288,30.07,78482.71,0.0,0.28076,0.0002,19.1559]
[1777802637343,30.07,78482.71,0.0,0.28076,0.0002,19.1559]
[1777802637357,30.07,78482.71,0.0,0.28076,0.0002,19.1559]
[1777802643712,30.07,78478.25,0.0,0.27989,0.0002,19.12591]
[1777802645684,30.07,78477.23,0.0,0.27969,0.0002,19.11908]
[1777802645745,30.07,78477.23,0.0,0.27969,0.0002,19.11908]
[1777802645755,30.07,78477.23,0.0,0.27969,0.0002,19.11908]
[1777802651361,30.07,78469.53,0.0,0.27819,0.0002,19.06718]
[1777802655727,30.07,78468.96,0.0,0.27808,0.0002,19.06339]
[1777802655824,30.07,78468.96,0.0,0.27808,0.0002,19.06339]
[1777802661191,30.07,78468.79,0.0,0.27805,0.0002,19.06254]
[1777802661431,30.08,78468.79,0.0,0.27806,0.0002,19.06272]
[1777802666536,30.08,78465.18,0.0,0.27736,0.0002,19.03838]
[1777802671970,30.08,78464.5,0.0,0.2772,0.0002,19.02935]
[1777802673303,30.08,78464.73,0.0,0.27725,0.0002,19.03097]
[1777802673514,30.08,78464.73,0.0,0.27725,0.0002,19.03103]
[1777802675087,30.08,78459.73,0.0,0.27627,0.0002,18.99694]
[1777802675121,30.08,78459.73,0.0,0.27627,0.0002,18.99694]
[1777802675136,30.08,78459.73,0.0,0.27627,0.0002,18.99694]
[1777802675861,30.08,78459.73,0.0,0.27627,0.0002,18.99694]
[1777802675614,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802675897,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676182,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676195,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676407,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676435,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676446,30.08,78452.8,0.0,0.27492,0.0002,18.94951]
[1777802676534,30.08,78452.8,0.0,0.27492,0.0002,18.94965]
[1777802681570,30.08,78452.39,0.0,0.27486,0.0002,18.94741]
[1777802684292,30.08,78451.01,0.0,0.2746,0.0002,18.93835]
[1777802684590,30.08,78451.01,0.0,0.27461,0.0002,18.93851]
[1777802686034,30.09,78452.02,0.0,0.27481,0.0002,18.94561]
[1777802686325,30.09,78452.02,0.0,0.27481,0.0002,18.94561]
[1777802686606,30.09,78452.02,0.0,0.27481,0.0002,18.94576]
[1777802690377,30.09,78451.87,0.0,0.2748,0.0002,18.94518]
[1777802690382,30.09,78451.87,0.0,0.2748,0.0002,18.94518]
[1777802690633,30.09,78451.94,0.0,0.27482,0.0002,18.94581]
[1777802695755,30.09,78451.89,0.0,0.27483,0.0002,18.9462]
[1777802696348,30.09,78451.89,0.0,0.27483,0.0002,18.9462]
[1777802696462,30.09,78451.89,0.0,0.27483,0.0002,18.9462]
[1777802696563,30.09,78451.89,0.0,0.27483,0.0002,18.94635]
[1777802700528,30.09,78452.45,0.0,0.27495,0.0002,18.95062]
[1777802700703,30.09,78452.45,0.0,0.27496,0.0002,18.95076]
[1777802702482,30.09,78452.45,0.0,0.27496,0.0002,18.95076]
[1777802702493,30.09,78452.45,0.0,0.27496,0.0002,18.95076]
[1777802703954,30.1,78457.66,0.0,0.27599,0.0002,18.98685]
[1777802704591,30.1,78457.66,0.0,0.27599,0.0002,18.98685]
[1777802705897,30.1,78456.28,0.0,0.27572,0.0002,18.9775]
[1777802705903,30.1,78456.28,0.0,0.27572,0.0002,18.9775]
[1777802707511,30.1,78456.9,0.0,0.27584,0.0002,18.98185]
[1777802708635,30.1,78456.9,0.0,0.27585,0.0002,18.98205]
[1777802711226,30.1,78454.9,0.0,0.27547,0.0002,18.96868]
[1777802711236,30.1,78454.9,0.0,0.27547,0.0002,18.96868]
[1777802717822,30.1,78453.78,0.0,0.27527,0.0002,18.96178]
[1777802723864,30.11,78451.95,0.0,0.27494,0.0002,18.9499]
[1777802725277,30.11,78451.8,0.0,0.27491,0.0002,18.94898]
[1777802726906,30.11,78451.65,0.0,0.27488,0.0002,18.94806]
[1777802727261,30.11,78449.88,0.0,0.27454,0.00019,18.93589]
[1777802727271,30.11,78449.88,0.0,0.27454,0.00019,18.93589]
[1777802732926,30.11,78449.08,0.0,0.27437,0.00019,18.92655]
[1777802737962,30.11,78448.36,0.0,0.27425,0.00019,18.92225]
[1777802742997,30.12,78447.56,0.0,0.27411,0.00019,18.91744]
[1777802748139,30.12,78446.95,0.0,0.27401,0.00019,18.91381]
[1777802755101,30.12,78449.69,0.0,0.27458,0.00019,18.93365]
[1777802755128,30.12,78449.69,0.0,0.27458,0.00019,18.93365]
[1777802755367,30.12,78449.69,0.0,0.27458,0.00019,18.93365]
[1777802755468,30.12,78450.66,0.0,0.27477,0.00019,18.9406]
[1777802759120,30.15,78443.35,0.0,0.27352,0.00019,18.89612]
[1777802760449,30.15,78443.35,0.0,0.27352,0.00019,18.89612]
[1777802760496,30.15,78443.35,0.0,0.27352,0.00019,18.89612]
[1777802760571,30.15,78443.35,0.0,0.27352,0.00019,18.89612]
[1777802760721,30.16,78442.87,0.0,0.27348,0.00019,18.89477]
[1777802761584,30.16,78430.15,0.0,0.27102,0.00019,18.80697]
[1777802762772,30.16,78430.15,0.0,0.27102,0.00019,18.80697]
[1777802765534,30.16,78430.18,0.0,0.27104,0.00019,18.80762]
[1777802770859,30.17,78435.3,0.0,0.27207,0.00019,18.84441]
[1777802770887,30.17,78435.3,0.0,0.27207,0.00019,18.84441]
[1777802770912,30.17,78436.67,0.0,0.27234,0.00019,18.8541]
[1777802771184,30.17,78436.67,0.0,0.27234,0.00019,18.8541]
[1777802771209,30.17,78436.67,0.0,0.27234,0.00019,18.8541]
[1777802771642,30.17,78436.67,0.0,0.27234,0.00019,18.8541]
[1777802773541,30.17,78427.04,0.0,0.27049,0.00019,18.78789]
[1777802780228,30.18,78428.75,0.0,0.27089,0.00019,18.80199]
[1777802780246,30.18,78428.75,0.0,0.27089,0.00019,18.80199]
[1777802780554,30.18,78428.75,0.0,0.27089,0.00019,18.80199]
[1777802780618,30.18,78433.13,0.0,0.27174,0.00019,18.83265]
[1777802786395,30.19,78441.62,0.0,0.27344,0.00019,18.89292]
[1777802788782,30.19,78441.62,0.0,0.27345,0.00019,18.89318]
[1777802788986,30.19,78441.62,0.0,0.27345,0.00019,18.89318]
[1777802789144,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789204,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789214,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789262,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789296,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789620,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789695,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802789919,30.19,78443.48,0.0,0.27381,0.00019,18.90598]
[1777802790011,30.19,78464.41,0.0,0.2779,0.0002,19.04954]
[1777802790325,30.19,78464.41,0.0,0.27791,0.0002,19.04973]
[1777802791952,30.19,78464.41,0.0,0.27791,0.0002,19.04973]
[1777802791978,30.19,78464.41,0.0,0.27791,0.0002,19.04973]
[1777802792495,30.2,78467.54,0.0,0.27854,0.0002,19.06807]
[1777802792531,30.2,78467.54,0.0,0.27854,0.0002,19.06807]
[1777802792958,30.21,78467.93,0.0,0.27867,0.0002,19.07238]
[1777802793781,30.21,78467.93,0.0,0.27867,0.0002,19.07238]
[1777802793965,30.21,78467.93,0.0,0.27867,0.0002,19.07238]
[1777802793980,30.21,78467.93,0.0,0.27867,0.0002,19.07238]
[1777802796438,30.21,78469.03,0.0,0.2789,0.0002,19.08029]
[1777802796444,30.21,78469.03,0.0,0.2789,0.0002,19.08029]
[1777802796447,30.21,78469.03,0.0,0.2789,0.0002,19.08029]
[1777802796452,30.21,78469.03,0.0,0.2789,0.0002,19.08029]
[1777802797857,30.21,78467.29,0.0,0.27856,0.0002,19.06867]
[1777802798008,30.21,78467.29,0.0,0.27856,0.0002,19.06867]
[1777802799339,30.21,78466.66,0.0,0.27845,0.0002,19.06471]
[1777802799352,30.21,78466.66,0.0,0.27845,0.0002,19.06471]
[1777802800161,30.21,78465.51,0.0,0.27822,0.0002,19.05692]
[1777802802056,30.21,78465.51,0.0,0.27823,0.0002,19.05737]
[1777802807060,30.22,78462.59,0.0,0.27769,0.0002,19.03832]
[1777802807070,30.22,78462.59,0.0,0.27769,0.0002,19.03832]
[1777802807870,30.22,78462.59,0.0,0.27769,0.0002,19.03832]
[1777802808147,30.22,78462.27,0.0,0.27763,0.0002,19.03629]
[1777802813530,30.22,78460.87,0.0,0.27737,0.0002,19.02737]
[1777802813875,30.22,78460.87,0.0,0.27737,0.0002,19.02737]
[1777802813883,30.22,78460.87,0.0,0.27737,0.0002,19.02737]
[1777802816150,30.22,78460.21,0.0,0.27726,0.0002,19.02331]
[1777802816267,30.22,78460.21,0.0,0.27726,0.0002,19.02331]
[1777802819628,30.22,78459.25,0.0,0.27708,0.0002,19.0172]
[1777802819646,30.22,78459.25,0.0,0.27708,0.0002,19.0172]
[1777802821339,30.22,78458.79,0.0,0.277,0.0002,19.01435]
[1777802822083,30.22,78457.73,0.0,0.2768,0.0002,19.00728]
[1777802827590,30.23,78456.89,0.0,0.27666,0.00019,19.00239]
[1777802832626,30.23,78455.54,0.0,0.27641,0.00019,18.99389]
[1777802840682,30.24,78454.9,0.0,0.27632,0.00019,18.99064]
[1777802845717,30.24,78449.84,0.0,0.27536,0.00019,18.95682]
[1777802850752,30.24,78449.92,0.0,0.2754,0.00019,18.95822]
[1777802856887,30.25,78449.93,0.0,0.27539,0.00019,18.95463]
[1777802857388,30.25,78449.93,0.0,0.27539,0.00019,18.95463]
[1777802858905,30.25,78449.93,0.0,0.2754,0.00019,18.9548]
[1777802864853,30.25,78449.95,0.0,0.27544,0.00019,18.95613]
[1777802870369,30.25,78450.4,0.0,0.27554,0.00019,18.9597]
[1777802870381,30.25,78450.4,0.0,0.27554,0.00019,18.9597]
[1777802875815,30.26,78451.41,0.0,0.27576,0.00019,18.96741]
[1777802877118,30.26,78452.05,0.0,0.2759,0.00019,18.9724]
[1777802877152,30.26,78452.05,0.0,0.2759,0.00019,18.9724]
[1777802877944,30.26,78452.05,0.0,0.27591,0.00019,18.97256]
[1777802878729,30.26,78452.05,0.0,0.27591,0.00019,18.97256]
[1777802878761,30.26,78452.05,0.0,0.27591,0.00019,18.97256]
[1777802879220,30.26,78454.29,0.0,0.27635,0.00019,18.98796]
[1777802879349,30.26,78454.29,0.0,0.27635,0.00019,18.98796]
[1777802881243,30.26,78455.63,0.0,0.27662,0.00019,18.99736]
[1777802881245,30.26,78455.63,0.0,0.27662,0.00019,18.9975]
[1777802887100,30.27,78456.5,0.0,0.27681,0.00019,19.00411]
[1777802887328,30.27,78456.5,0.0,0.27681,0.00019,19.00411]
[1777802887348,30.27,78456.5,0.0,0.27682,0.00019,19.00424]
[1777802892360,30.27,78456.5,0.0,0.27682,0.00019,19.00424]
[1777802895464,30.27,78457.43,0.0,0.27702,0.00019,19.01137]
[1777802896071,30.27,78457.59,0.0,0.27706,0.00019,19.01272]
[1777802899517,30.27,78458.08,0.0,0.27716,0.00019,19.01618]
[1777802900100,30.27,78458.08,0.0,0.27717,0.00019,19.01657]
[1777802905757,30.28,78457.69,0.0,0.27711,0.00019,19.01431]
[1777802907646,30.28,78457.75,0.0,0.27713,0.00019,19.01512]
[1777802907915,30.28,78457.98,0.0,0.27719,0.00019,19.01695]
[1777802909688,30.28,78457.98,0.0,0.27719,0.00019,19.01695]
[1777802909717,30.28,78458.21,0.0,0.27724,0.00019,19.01878]
[1777802910652,30.28,78458.21,0.0,0.27724,0.00019,19.01878]
[1777802911722,30.28,78456.26,0.0,0.27686,0.00019,19.00568]
[1777802917310,30.29,78454.58,0.0,0.27653,0.00019,18.99065]
[1777802923293,30.29,78454.64,0.0,0.27657,0.00019,18.99186]
[1777802926631,30.29,78454.14,0.0,0.27648,0.00019,18.98877]
[1777802926637,30.29,78454.14,0.0,0.27648,0.00019,18.98877]
[1777802932164,30.3,78455.63,0.0,0.2768,0.00019,19.0]
[1777802937450,30.3,78456.94,0.0,0.27708,0.00019,19.00984]
[1777802943079,30.3,78456.94,0.0,0.2771,0.00019,19.0105]
[1777802949054,30.31,78458.29,0.0,0.2774,0.00019,19.02066]
[1777802954413,30.31,78458.56,0.0,0.27748,0.00019,19.02351]
[1777802960343,30.31,78459.24,0.0,0.27763,0.00019,19.0288]
[1777802960426,30.31,78459.24,0.0,0.27763,0.00019,19.0288]
[1777802962256,30.32,78459.24,0.0,0.27765,0.00019,19.02949]
[1777802962268,30.32,78459.24,0.0,0.27765,0.00019,19.02949]
[1777802962631,30.32,78470.51,0.0,0.27986,0.0002,19.1058]
[1777802966694,30.32,78471.4,0.0,0.28005,0.0002,19.11205]
[1777802966718,30.32,78471.4,0.0,0.28005,0.0002,19.11205]
[1777802966770,30.32,78471.4,0.0,0.28005,0.0002,19.11205]
[1777802966821,30.32,78471.4,0.0,0.28005,0.0002,19.11205]
[1777802966920,30.32,78471.27,0.0,0.28002,0.0002,19.11117]
[1777802967298,30.32,78471.27,0.0,0.28002,0.0002,19.11117]
[1777802967338,30.32,78471.27,0.0,0.28002,0.0002,19.11117]
[1777802968575,30.32,78472.52,0.0,0.28027,0.0002,19.11964]
[1777802968680,30.32,78471.27,0.0,0.28002,0.0002,19.11133]
[1777802970612,30.32,78470.54,0.0,0.27988,0.0002,19.10649]
[1777802972641,30.32,78469.92,0.0,0.27973,0.0002,19.09777]
[1777802972701,30.32,78468.52,0.0,0.27946,0.0002,19.08843]
[1777802979653,30.33,78466.42,0.0,0.27906,0.0002,19.07485]
[1777802984813,30.33,78463.56,0.0,0.27852,0.0002,19.0559]
[1777802984843,30.33,78463.56,0.0,0.27852,0.0002,19.0559]
[1777802984857,30.33,78463.1,0.0,0.27843,0.0002,19.05289]
[1777802990922,30.33,78460.87,0.0,0.27801,0.00019,19.03829]
[1777802991023,30.33,78460.61,0.0,0.27796,0.00019,19.03663]
[1777802996087,30.33,78458.78,0.0,0.27762,0.00019,19.02479]
[1777803001061,30.33,78458.2,0.0,0.27752,0.00019,19.02132]
[1777803003091,30.33,78457.28,0.0,0.27735,0.00019,19.01532]
[1777803003192,30.34,78457.15,0.0,0.27733,0.00019,19.01455]
[1777803010294,30.34,78456.91,0.0,0.27729,0.00019,19.01335]
[1777803010314,30.34,78456.91,0.0,0.27729,0.00019,19.01335]
[1777803011304,30.34,78456.9,0.0,0.2773,0.00019,19.01369]
[1777803011878,30.34,78456.9,0.0,0.2773,0.00019,19.01379]
[1777803016913,30.34,78455.77,0.0,0.27711,0.00019,19.00707]
[1777803023057,30.35,78454.92,0.0,0.27698,0.00019,19.00243]
[1777803028997,30.35,78454.27,0.0,0.27689,0.00019,18.99929]
[1777803035038,30.36,78454.25,0.0,0.27688,0.00019,18.99534]
[1777803036080,30.36,78454.25,0.0,0.27688,0.00019,18.99534]
[1777803036118,30.36,78454.25,0.0,0.27688,0.00019,18.99534]
[1777803036125,30.36,78454.25,0.0,0.27688,0.00019,18.99534]
[1777803043197,30.36,78453.41,0.0,0.27676,0.00019,18.99107]
[1777803049137,30.37,78452.89,0.0,0.27669,0.00019,18.9886]
[1777803055180,30.37,78452.29,0.0,0.2766,0.00019,18.98558]
[1777803064243,30.38,78451.74,0.0,0.27654,0.00019,18.98349]
[1777803066157,30.38,78451.45,0.0,0.27649,0.00019,18.98171]
[1777803067251,30.38,78450.25,0.0,0.27627,0.00019,18.97395]
[1777803067265,30.38,78450.25,0.0,0.27627,0.00019,18.97395]
[1777803068294,30.38,78449.89,0.0,0.27621,0.00019,18.97171]
[1777803068313,30.38,78449.89,0.0,0.27621,0.00019,18.97171]
[1777803069285,30.38,78449.89,0.0,0.27621,0.00019,18.97171]
[1777803076441,30.39,78449.95,0.0,0.27624,0.00019,18.9727]
[1777803077411,30.39,78449.95,0.0,0.27625,0.00019,18.97334]
[1777803077438,30.39,78450.19,0.0,0.27631,0.00019,18.97518]
[1777803083477,30.4,78450.4,0.0,0.27639,0.00019,18.9779]
[1777803091434,30.4,78450.42,0.0,0.27641,0.00019,18.97509]
[1777803096470,30.41,78452.6,0.0,0.27686,0.00019,18.99091]
[1777803102511,30.41,78452.88,0.0,0.27695,0.00019,18.99396]
[1777803111574,30.42,78452.5,0.0,0.27692,0.00019,18.99301]
[1777803116609,30.42,78455.01,0.0,0.27744,0.00019,19.01078]
[1777803121810,30.43,78454.51,0.0,0.27736,0.00019,19.00807]
[1777803122139,30.43,78454.51,0.0,0.27736,0.00019,19.00807]
[1777803122237,30.43,78453.83,0.0,0.27723,0.00019,19.00366]
[1777803128781,30.43,78452.43,0.0,0.27699,0.00019,18.99511]
[1777803132294,30.43,78452.69,0.0,0.27706,0.00019,18.99755]
[1777803132722,30.44,78452.26,0.0,0.27699,0.00019,18.99503]
[1777803140778,30.44,78452.24,0.0,0.27703,0.00019,18.99644]
[1777803146819,30.45,78451.72,0.0,0.27696,0.00019,18.99412]
[1777803151855,30.45,78451.46,0.0,0.2769,0.00019,18.98866]
[1777803156890,30.46,78451.41,0.0,0.27692,0.00019,18.98934]
[1777803161924,30.46,78451.32,0.0,0.27694,0.00019,18.98976]
[1777803167967,30.47,78451.3,0.0,0.27697,0.00019,18.99087]
[1777803174331,30.47,78451.25,0.0,0.27699,0.00019,18.99135]
[1777803174362,30.47,78451.25,0.0,0.27699,0.00019,18.99135]
[1777803174369,30.47,78451.25,0.0,0.27699,0.00019,18.99135]
[1777803176552,30.47,78451.19,0.0,0.277,0.00019,18.99177]
[1777803176586,30.47,78451.19,0.0,0.277,0.00019,18.99177]
[1777803177065,30.47,78451.19,0.0,0.277,0.00019,18.99177]
[1777803177407,30.48,78451.16,0.0,0.277,0.00019,18.99177]
[1777803177445,30.48,78451.16,0.0,0.277,0.00019,18.99177]
[1777803177452,30.48,78451.16,0.0,0.277,0.00019,18.99177]
[1777803178740,30.48,78451.16,0.0,0.27701,0.00019,18.99198]
[1777803178776,30.48,78451.16,0.0,0.27701,0.00019,18.99198]
[1777803179105,30.48,78451.16,0.0,0.27701,0.00019,18.99198]
[1777803182471,30.48,78451.61,0.0,0.27712,0.00019,18.99582]
[1777803182502,30.48,78451.61,0.0,0.27712,0.00019,18.99582]
[1777803182509,30.48,78451.61,0.0,0.27712,0.00019,18.99582]
[1777803182513,30.48,78451.61,0.0,0.27712,0.00019,18.99582]
[1777803183355,30.48,78452.69,0.0,0.27733,0.00019,19.00329]
[1777803186159,30.48,78452.59,0.0,0.27732,0.00019,19.003]
[1777803186185,30.48,78452.59,0.0,0.27732,0.00019,19.003]
[1777803186867,30.48,78452.62,0.0,0.27734,0.00019,19.00339]
[1777803186890,30.48,78452.62,0.0,0.27734,0.00019,19.00339]
[1777803189269,30.49,78452.62,0.0,0.27735,0.00019,19.00376]
[1777803189370,30.49,78452.62,0.0,0.27735,0.00019,19.00394]
[1777803190662,30.49,78452.62,0.0,0.27736,0.00019,19.00412]
[1777803191305,30.49,78452.62,0.0,0.27736,0.00019,19.00412]
[1777803191406,30.49,78452.49,0.0,0.27734,0.00019,19.00342]
[1777803192600,30.49,78452.49,0.0,0.27734,0.00019,19.00342]
[1777803192643,30.49,78452.49,0.0,0.27734,0.00019,19.00342]
[1777803193326,30.49,78452.49,0.0,0.27734,0.00019,19.00342]
[1777803195796,30.49,78452.6,0.0,0.27738,0.00019,19.00474]
[1777803196118,30.49,78452.88,0.0,0.27743,0.00019,19.00679]
[1777803199005,30.49,78452.88,0.0,0.27743,0.00019,19.00679]
[1777803199857,30.49,78452.88,0.0,0.27745,0.00019,19.00728]
[1777803199953,30.49,78452.88,0.0,0.27745,0.00019,19.00744]
[1777803205252,30.5,78450.73,0.0,0.27706,0.00019,18.99368]
[1777803205942,30.5,78450.73,0.0,0.27706,0.00019,18.99368]
[1777803206259,30.5,78450.77,0.0,0.27707,0.00019,18.99412]
[1777803211294,30.5,78450.76,0.0,0.27706,0.00019,18.99014]
[1777803217336,30.51,78449.98,0.0,0.27693,0.00019,18.98582]
[1777803218172,30.51,78449.98,0.0,0.27693,0.00019,18.98582]
[1777803218190,30.51,78449.98,0.0,0.27693,0.00019,18.98582]
[1777803218201,30.51,78449.98,0.0,0.27693,0.00019,18.98582]
[1777803225391,30.51,78450.07,0.0,0.27699,0.00019,18.98768]
[1777803234470,30.51,78450.07,0.0,0.27699,0.00019,18.98768]
[1777803234496,30.51,78450.07,0.0,0.27699,0.00019,18.98768]
[1777803235436,30.51,78450.07,0.0,0.27699,0.00019,18.98768]
[1777803235466,30.52,78450.79,0.0,0.27717,0.00019,18.99397]
[1777803241504,30.52,78450.83,0.0,0.2772,0.00019,18.9951]
[1777803249564,30.53,78450.95,0.0,0.27727,0.00019,18.99724]
[1777803254738,30.53,78450.95,0.0,0.27729,0.00019,18.99803]
[1777803260637,30.53,78450.79,0.0,0.27729,0.00019,18.99791]
[1777803264610,30.54,78450.87,0.0,0.27732,0.00019,18.99894]
[1777803264842,30.54,78450.87,0.0,0.27732,0.00019,18.99894]
[1777803264943,30.54,78454.5,0.0,0.27803,0.00019,19.02349]
[1777803269964,30.54,78454.43,0.0,0.27802,0.00019,19.02338]
[1777803269995,30.54,78454.43,0.0,0.27802,0.00019,19.02338]
[1777803270778,30.54,78454.0,0.0,0.27795,0.00019,19.02068]
[1777803270800,30.54,78454.0,0.0,0.27795,0.00019,19.02068]
[1777803271477,30.54,78454.0,0.0,0.27795,0.00019,19.02068]
[1777803271516,30.54,78453.72,0.0,0.27786,0.00019,19.01423]
[1777803272991,30.54,78453.72,0.0,0.27786,0.00019,19.01437]
[1777803273002,30.54,78453.72,0.0,0.27786,0.00019,19.01437]
[1777803273363,30.54,78453.72,0.0,0.27787,0.00019,19.01451]
[1777803275829,30.54,78454.06,0.0,0.27794,0.00019,19.01707]
[1777803277071,30.54,78454.06,0.0,0.27794,0.00019,19.0172]
[1777803277464,30.54,78454.06,0.0,0.27795,0.00019,19.01733]
[1777803279075,30.54,78454.06,0.0,0.27795,0.00019,19.01747]
[1777803279176,30.55,78456.88,0.0,0.2785,0.00019,19.0365]
[1777803281151,30.55,78457.33,0.0,0.27859,0.00019,19.03964]
[1777803281190,30.55,78457.33,0.0,0.27859,0.00019,19.03964]
[1777803282120,30.55,78460.47,0.0,0.27921,0.00019,19.06075]
[1777803282159,30.55,78460.47,0.0,0.27921,0.00019,19.06075]
[1777803283118,30.55,78461.01,0.0,0.27931,0.00019,19.06446]
[1777803283159,30.55,78461.01,0.0,0.27931,0.00019,19.06446]
[1777803283174,30.55,78461.01,0.0,0.27931,0.00019,19.06446]
[1777803283192,30.55,78461.01,0.0,0.27931,0.00019,19.06446]
[1777803285158,30.55,78461.5,0.0,0.27941,0.00019,19.06789]
[1777803286204,30.55,78460.79,0.0,0.27928,0.00019,19.06321]
[1777803286249,30.55,78460.79,0.0,0.27928,0.00019,19.06321]
[1777803286254,30.55,78460.79,0.0,0.27928,0.00019,19.06321]
[1777803287369,30.55,78460.79,0.0,0.27928,0.00019,19.06328]
[1777803287390,30.55,78460.79,0.0,0.27928,0.00019,19.06328]
[1777803289145,30.55,78460.71,0.0,0.27927,0.00019,19.06289]
[1777803289182,30.55,78460.71,0.0,0.27927,0.00019,19.06289]
[1777803292211,30.55,78460.44,0.0,0.27922,0.00019,19.06127]
[1777803292246,30.55,78460.44,0.0,0.27922,0.00019,19.06127]
[1777803292878,30.55,78459.76,0.0,0.27909,0.00019,19.05678]
[1777803292892,30.55,78459.76,0.0,0.27909,0.00019,19.05678]
[1777803298904,30.55,78460.23,0.0,0.27919,0.00019,19.06031]
[1777803304027,30.55,78461.5,0.0,0.27945,0.00019,19.06899]
[1777803305446,30.55,78461.9,0.0,0.27953,0.00019,19.07171]
[1777803305450,30.55,78461.9,0.0,0.27953,0.00019,19.07171]
[1777803305455,30.55,78461.9,0.0,0.27953,0.00019,19.07171]
[1777803305452,30.55,78461.9,0.0,0.27953,0.00019,19.07175]
[1777803306479,30.55,78462.28,0.0,0.2796,0.00019,19.07433]
[1777803311481,30.55,78462.95,0.0,0.27973,0.00019,19.07873]
[1777803316507,30.55,78463.69,0.0,0.27987,0.00019,19.08349]
[1777803317302,30.55,78463.81,0.0,0.27989,0.00019,19.08432]
[1777803317312,30.55,78463.81,0.0,0.27989,0.00019,19.08432]
[1777803323072,30.55,78465.58,0.0,0.28024,0.00019,19.09636]
[1777803329091,30.55,78465.47,0.0,0.28023,0.00019,19.0958]
[1777803334150,30.55,78465.81,0.0,0.28026,0.00019,19.09355]
[1777803339185,30.56,78466.16,0.0,0.28034,0.00019,19.09605]
[1777803344220,30.56,78466.71,0.0,0.28045,0.00019,19.09986]
[1777803349255,30.56,78466.27,0.0,0.28037,0.00019,19.09708]
[1777803354290,30.56,78465.91,0.0,0.2803,0.00019,19.09485]
[1777803360515,30.56,78464.2,0.0,0.27997,0.00019,19.08363]
[1777803375608,30.56,78463.48,0.0,0.27986,0.00019,19.07953]
[1777803385508,30.56,78463.48,0.0,0.27987,0.00019,19.07992]
[1777803390543,30.56,78463.84,0.0,0.27994,0.00019,19.08252]
[1777803395578,30.57,78463.84,0.0,0.27991,0.00019,19.078]
[1777803402917,30.57,78463.68,0.0,0.27989,0.00019,19.07714]
[1777803403634,30.57,78463.68,0.0,0.27989,0.00019,19.07725]
[1777803404462,30.57,78463.68,0.0,0.27989,0.00019,19.07725]
[1777803404642,30.57,78456.2,0.0,0.27844,0.00019,19.02733]
[1777803405018,30.57,78456.2,0.0,0.27844,0.00019,19.02733]
[1777803407071,30.57,78452.59,0.0,0.27775,0.00019,19.00326]
[1777803411147,30.57,78452.49,0.0,0.27773,0.00019,19.00282]
[1777803411239,30.57,78452.48,0.0,0.27773,0.00019,19.00289]
[1777803416731,30.57,78454.02,0.0,0.27803,0.00019,19.01325]
[1777803422766,30.57,78454.29,0.0,0.27809,0.00019,19.01504]
[1777803427802,30.57,78451.87,0.0,0.27762,0.00019,18.99885]
[1777803434851,30.57,78451.51,0.0,0.27755,0.00019,18.99655]
[1777803442906,30.57,78451.3,0.0,0.27752,0.00019,18.99534]
[1777803445694,30.57,78453.31,0.0,0.27791,0.00019,19.00904]
[1777803449749,30.57,78453.15,0.0,0.2779,0.00019,19.00841]
[1777803453849,30.58,78451.25,0.0,0.2775,0.00019,18.9914]
[1777803457867,30.58,78450.4,0.0,0.27735,0.00019,18.98617]
[1777803457873,30.58,78450.4,0.0,0.27735,0.00019,18.98617]
[1777803457882,30.58,78450.4,0.0,0.27735,0.00019,18.98617]
[1777803462895,30.58,78450.77,0.0,0.27744,0.00019,18.98921]
[1777803467913,30.58,78450.77,0.0,0.27746,0.00019,18.98975]
[1777803472066,30.58,78450.77,0.0,0.27747,0.00019,18.99014]
[1777803472105,30.58,78450.77,0.0,0.27747,0.00019,18.99014]
[1777803477847,30.59,78450.83,0.0,0.27749,0.00019,18.99094]
[1777803477854,30.59,78450.83,0.0,0.27749,0.00019,18.99094]
[1777803480051,30.59,78450.83,0.0,0.2775,0.00019,18.99112]
[1777803480247,30.59,78450.83,0.0,0.2775,0.00019,18.99112]
[1777803480867,30.59,78450.79,0.0,0.2775,0.00019,18.99103]
[1777803480878,30.59,78450.79,0.0,0.2775,0.00019,18.99103]
[1777803485940,30.59,78450.79,0.0,0.2775,0.00019,18.9912]
[1777803492246,30.59,78451.6,0.0,0.27768,0.00019,18.99741]
[1777803497285,30.59,78451.21,0.0,0.27762,0.00019,18.99516]
[1777803502664,30.59,78451.26,0.0,0.27763,0.00019,18.99564]
[1777803503492,30.59,78451.26,0.0,0.27763,0.00019,18.99564]
[1777803504608,30.6,78450.82,0.0,0.27755,0.00019,18.99299]
[1777803504618,30.6,78450.82,0.0,0.27755,0.00019,18.99299]
[1777803505778,30.6,78451.07,0.0,0.27761,0.00019,18.99482]
[1777803506642,30.6,78451.07,0.0,0.27761,0.00019,18.99482]
[1777803506733,30.6,78451.0,0.0,0.2776,0.00019,18.99442]
[1777803507851,30.6,78451.0,0.0,0.2776,0.00019,18.9945]
[1777803507884,30.6,78451.0,0.0,0.2776,0.00019,18.9945]
[1777803508680,30.6,78451.0,0.0,0.2776,0.00019,18.9945]
[1777803509369,30.6,78450.71,0.0,0.27755,0.00019,18.99267]
[1777803510155,30.6,78450.71,0.0,0.27755,0.00019,18.99267]
[1777803510161,30.6,78450.71,0.0,0.27755,0.00019,18.99267]
[1777803511476,30.6,78450.69,0.0,0.27754,0.00019,18.99262]
[1777803512729,30.6,78449.98,0.0,0.27737,0.00019,18.98322]
[1777803513844,30.6,78450.26,0.0,0.27743,0.00019,18.98526]
[1777803513854,30.6,78450.26,0.0,0.27743,0.00019,18.98526]
[1777803519086,30.6,78451.31,0.0,0.27765,0.00019,18.99272]
[1777803520853,30.6,78451.06,0.0,0.2776,0.00019,18.99119]
[1777803523905,30.6,78451.42,0.0,0.27767,0.00019,18.99368]
[1777803523912,30.6,78451.42,0.0,0.27767,0.00019,18.99368]
[1777803529614,30.6,78450.97,0.0,0.2776,0.00019,18.99121]
[1777803531006,30.61,78448.67,0.0,0.27716,0.00019,18.97594]
[1777803531479,30.61,78448.67,0.0,0.27716,0.00019,18.97594]
[1777803531507,30.61,78448.67,0.0,0.27716,0.00019,18.97594]
[1777803531609,30.61,78447.27,0.0,0.27689,0.00019,18.96656]
[1777803536729,30.61,78445.16,0.0,0.27649,0.00019,18.95247]
[1777803542601,30.61,78447.6,0.0,0.27697,0.00019,18.96903]
[1777803547671,30.61,78448.2,0.0,0.27708,0.00019,18.97315]
[1777803552732,30.61,78449.98,0.0,0.27743,0.00019,18.98522]
[1777803558711,30.61,78453.21,0.0,0.27806,0.00019,19.00707]
[1777803564754,30.61,78454.11,0.0,0.27824,0.00019,19.01331]
[1777803569789,30.61,78457.56,0.0,0.27892,0.00019,19.03657]
[1777803574824,30.61,78459.12,0.0,0.27919,0.00019,19.04249]
[1777803580063,30.61,78459.5,0.0,0.27927,0.00019,19.04521]
[1777803580110,30.61,78459.5,0.0,0.27927,0.00019,19.04521]
[1777803581759,30.61,78459.36,0.0,0.27925,0.00019,19.04454]
[1777803581762,30.61,78459.36,0.0,0.27925,0.00019,19.04454]
[1777803581816,30.61,78458.87,0.0,0.27916,0.00019,19.04134]
[1777803587850,30.62,78458.87,0.0,0.27917,0.00019,19.04189]
[1777803587916,30.62,78457.51,0.0,0.27892,0.00019,19.03324]
[1777803591446,30.62,78457.1,0.0,0.27885,0.00019,19.03078]
[1777803591920,30.62,78456.55,0.0,0.27875,0.00019,19.02725]
[1777803592022,30.62,78456.33,0.0,0.27871,0.00019,19.02593]
[1777803598030,30.62,78456.06,0.0,0.27868,0.00019,19.02484]
[1777803598127,30.62,78456.06,0.0,0.27868,0.00019,19.02498]
[1777803599463,30.62,78456.06,0.0,0.27868,0.00019,19.02498]
[1777803600056,30.62,78456.06,0.0,0.27869,0.00019,19.02512]
[1777803600616,30.63,78456.06,0.0,0.27869,0.00019,19.02526]
[1777803606613,30.63,78454.5,0.0,0.27841,0.00019,19.01536]
[1777803606990,30.63,78454.48,0.0,0.27841,0.00019,19.01535]
[1777803607026,30.63,78454.48,0.0,0.27841,0.00019,19.01535]
[1777803607038,30.63,78454.48,0.0,0.27841,0.00019,19.01535]
[1777803607494,30.63,78454.48,0.0,0.27841,0.00019,19.01535]
[1777803607526,30.63,78454.48,0.0,0.27841,0.00019,19.01535]
[1777803608200,30.63,78454.44,0.0,0.2784,0.00019,19.01523]
[1777803612255,30.63,78454.44,0.0,0.27841,0.00019,19.01556]
[1777803612845,30.63,78454.44,0.0,0.27841,0.00019,19.01556]
[1777803612354,30.63,78454.44,0.0,0.27842,0.00019,19.01584]
[1777803614292,30.63,78454.44,0.0,0.27843,0.00019,19.01598]
[1777803614392,30.63,78454.44,0.0,0.27843,0.00019,19.01612]
[1777803619418,30.64,78453.51,0.0,0.27826,0.00019,19.01042]
[1777803620386,30.64,78453.51,0.0,0.27826,0.00019,19.01042]
[1777803620391,30.64,78453.51,0.0,0.27826,0.00019,19.01042]
[1777803620487,30.64,78453.11,0.0,0.27819,0.00019,19.00789]
[1777803627366,30.64,78452.93,0.0,0.27819,0.00019,19.00766]
[1777803633450,30.64,78452.04,0.0,0.278,0.00019,18.99769]
[1777803639060,30.65,78451.66,0.0,0.27795,0.00019,18.99601]
[1777803641082,30.65,78451.9,0.0,0.27801,0.00019,18.9979]
[1777803641287,30.65,78451.9,0.0,0.27801,0.00019,18.99804]
[1777803645127,30.65,78451.83,0.0,0.27801,0.00019,18.99799]
[1777803645228,30.65,78451.78,0.0,0.278,0.00019,18.9978]
[1777803653372,30.66,78451.78,0.0,0.27804,0.00019,18.9989]
[1777803658447,30.66,78451.58,0.0,0.27801,0.00019,18.99811]
[1777803664449,30.66,78451.19,0.0,0.27797,0.00019,18.99644]
[1777803671499,30.67,78451.35,0.0,0.27803,0.00019,18.99844]
[1777803674364,30.67,78451.35,0.0,0.27803,0.00019,18.99844]
[1777803674390,30.67,78451.35,0.0,0.27803,0.00019,18.99844]
[1777803674405,30.67,78451.35,0.0,0.27803,0.00019,18.99844]
[1777803678550,30.67,78451.17,0.0,0.27801,0.00019,18.99803]
[1777803678576,30.67,78451.17,0.0,0.27801,0.00019,18.99803]
[1777803679399,30.67,78451.21,0.0,0.27803,0.00019,18.99843]
[1777803679425,30.67,78451.21,0.0,0.27803,0.00019,18.99843]
[1777803680935,30.67,78451.21,0.0,0.27803,0.00019,18.99856]
[1777803682167,30.67,78451.69,0.0,0.27813,0.00019,19.0019]
[1777803682216,30.67,78451.69,0.0,0.27813,0.00019,19.00215]
[1777803684563,30.67,78451.69,0.0,0.27813,0.00019,19.00215]
[1777803684598,30.67,78451.69,0.0,0.27813,0.00019,19.00215]
[1777803686261,30.68,78451.69,0.0,0.27814,0.00019,19.0024]
[1777803686664,30.68,78451.69,0.0,0.27814,0.00019,19.0024]
[1777803686679,30.68,78451.69,0.0,0.27814,0.00019,19.0024]
[1777803686694,30.68,78451.69,0.0,0.27814,0.00019,19.0024]
[1777803691940,30.68,78451.69,0.0,0.27815,0.00019,19.00261]
[1777803697038,30.68,78451.19,0.0,0.27802,0.00019,18.99476]
[1777803700098,30.68,78451.01,0.0,0.27799,0.00019,18.9936]
[1777803700136,30.68,78451.01,0.0,0.27799,0.00019,18.9936]
[1777803700443,30.68,78451.01,0.0,0.27799,0.00019,18.9936]
[1777803702440,30.68,78451.01,0.0,0.27799,0.00019,18.99376]
[1777803702459,30.68,78451.01,0.0,0.27799,0.00019,18.99376]
[1777803702469,30.68,78451.01,0.0,0.27799,0.00019,18.99376]
[1777803705982,30.68,78451.35,0.0,0.27806,0.00019,18.9961]
[1777803706020,30.68,78451.35,0.0,0.27806,0.00019,18.9961]
[1777803706517,30.68,78451.35,0.0,0.27806,0.00019,18.9961]
[1777803706519,30.68,78451.35,0.0,0.27806,0.00019,18.9961]
[1777803706618,30.68,78451.38,0.0,0.27807,0.00019,18.99658]
[1777803708080,30.68,78451.02,0.0,0.27801,0.00019,18.9943]
[1777803708547,30.68,78451.02,0.0,0.27801,0.00019,18.9943]
[1777803708648,30.68,78451.02,0.0,0.27801,0.00019,18.99443]
[1777803709876,30.68,78451.02,0.0,0.27801,0.00019,18.99443]
[1777803709905,30.68,78451.02,0.0,0.27801,0.00019,18.99443]
[1777803709917,30.68,78451.02,0.0,0.27801,0.00019,18.99443]
[1777803712605,30.68,78451.36,0.0,0.27808,0.00019,18.99683]
[1777803712609,30.68,78451.36,0.0,0.27808,0.00019,18.99683]
[1777803712660,30.68,78451.36,0.0,0.27809,0.00019,18.99721]
[1777803717999,30.69,78450.46,0.0,0.27794,0.00019,18.99182]
[1777803725876,30.69,78450.51,0.0,0.27798,0.00019,18.99318]
[1777803730911,30.69,78451.03,0.0,0.2781,0.00019,18.99728]
[1777803736953,30.7,78450.61,0.0,0.27804,0.00019,18.99522]
[1777803742009,30.7,78452.63,0.0,0.27845,0.00019,19.0093]
[1777803743443,30.7,78452.63,0.0,0.27845,0.00019,19.00942]
[1777803745141,30.7,78452.33,0.0,0.2784,0.00019,19.00754]
[1777803745242,30.7,78452.33,0.0,0.2784,0.00019,19.00775]
[1777803751471,30.7,78452.16,0.0,0.27838,0.00019,19.00695]
[1777803758280,30.7,78452.05,0.0,0.27833,0.00019,19.00179]
[1777803767903,30.7,78451.63,0.0,0.27825,0.00019,18.99909]
[1777803773203,30.7,78451.74,0.0,0.27828,0.00019,18.99994]
[1777803778420,30.7,78451.41,0.0,0.27821,0.00019,18.99773]
[1777803783654,30.71,78451.45,0.0,0.27822,0.00019,18.99806]
[1777803783753,30.71,78451.37,0.0,0.27821,0.00019,18.99754]
[1777803788378,30.71,78451.24,0.0,0.27819,0.00019,18.99693]
[1777803788412,30.71,78451.24,0.0,0.27819,0.00019,18.99693]
[1777803789719,30.71,78451.21,0.0,0.27819,0.00019,18.99682]
[1777803789750,30.71,78451.21,0.0,0.27819,0.00019,18.99682]
[1777803792886,30.71,78450.98,0.0,0.27814,0.00019,18.99538]
[1777803793424,30.71,78450.98,0.0,0.27815,0.00019,18.99566]
[1777803794153,30.71,78451.26,0.0,0.27821,0.00019,18.99762]
[1777803795001,30.71,78451.26,0.0,0.27821,0.00019,18.99762]
[1777803802812,30.71,78451.2,0.0,0.27822,0.00019,18.99779]
[1777803803457,30.71,78451.28,0.0,0.27824,0.00019,18.99862]
[1777803804178,30.71,78451.18,0.0,0.27822,0.00019,18.99805]
[1777803804876,30.71,78451.18,0.0,0.27822,0.00019,18.99805]
[1777803806516,30.71,78457.49,0.0,0.27945,0.00019,19.04024]
[1777803806543,30.71,78457.49,0.0,0.27945,0.00019,19.04024]
[1777803808114,30.71,78460.21,0.0,0.27998,0.00019,19.05845]
[1777803808630,30.71,78455.79,0.0,0.27913,0.00019,19.02914]
[1777803811500,30.72,78453.04,0.0,0.2786,0.00019,19.01095]
[1777803812137,30.72,78452.93,0.0,0.27854,0.00019,19.00557]
[1777803817905,30.72,78450.42,0.0,0.27806,0.00019,18.98893]
[1777803821126,30.72,78449.37,0.0,0.27786,0.00019,18.98206]
[1777803821136,30.72,78449.37,0.0,0.27786,0.00019,18.98206]
[1777803822379,30.72,78449.28,0.0,0.27785,0.00019,18.98157]
[1777803824325,30.72,78446.09,0.0,0.27724,0.00019,18.96048]
[1777803824566,30.72,78446.09,0.0,0.27724,0.00019,18.96059]
[1777803829568,30.72,78447.09,0.0,0.27744,0.00019,18.96752]
[1777803830385,30.72,78447.23,0.0,0.27747,0.00019,18.96859]
[1777803830694,30.72,78447.23,0.0,0.27748,0.00019,18.96871]
[1777803831256,30.72,78447.23,0.0,0.27748,0.00019,18.96871]
[1777803831271,30.72,78447.23,0.0,0.27748,0.00019,18.96871]
[1777803831945,30.72,78446.7,0.0,0.27738,0.00019,18.9653]
[1777803832418,30.72,78446.7,0.0,0.27738,0.00019,18.9653]
[1777803832624,30.72,78446.7,0.0,0.27738,0.00019,18.96543]
[1777803838800,30.72,78445.7,0.0,0.27719,0.00019,18.95893]
[1777803840854,30.72,78444.44,0.0,0.27696,0.00019,18.95065]
[1777803840884,30.72,78444.44,0.0,0.27696,0.00019,18.95065]
[1777803840895,30.72,78444.44,0.0,0.27696,0.00019,18.95065]
[1777803841017,30.72,78444.44,0.0,0.27696,0.00019,18.95065]
[1777803841061,30.72,78444.44,0.0,0.27696,0.00019,18.95065]
[1777803842543,30.72,78442.38,0.0,0.27657,0.00019,18.93705]
[1777803847933,30.73,78440.31,0.0,0.27618,0.00019,18.92357]
[1777803853769,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803854266,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803854304,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803854310,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803855072,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803855105,30.73,78438.59,0.0,0.27588,0.00019,18.91303]
[1777803856737,30.73,78438.33,0.0,0.27583,0.00019,18.91138]
[1777803862832,30.73,78436.57,0.0,0.27551,0.00019,18.89999]
[1777803867867,30.73,78435.47,0.0,0.2753,0.00019,18.89284]
[1777803872902,30.74,78435.78,0.0,0.27534,0.00019,18.89061]
[1777803877482,30.74,78432.86,0.0,0.27479,0.00019,18.87155]
[1777803877523,30.74,78432.86,0.0,0.27479,0.00019,18.87155]
[1777803877533,30.74,78432.86,0.0,0.27479,0.00019,18.87155]
[1777803878949,30.74,78429.51,0.0,0.27415,0.00019,18.84905]
[1777803878981,30.74,78429.51,0.0,0.27415,0.00019,18.84905]
[1777803879069,30.74,78429.51,0.0,0.27415,0.00019,18.84905]
[1777803881429,30.74,78429.88,0.0,0.27423,0.00019,18.8517]
[1777803881454,30.74,78429.88,0.0,0.27423,0.00019,18.8517]
[1777803881462,30.74,78429.88,0.0,0.27423,0.00019,18.8517]
[1777803881843,30.74,78429.88,0.0,0.27423,0.00019,18.8517]
[1777803881870,30.74,78429.88,0.0,0.27423,0.00019,18.8517]
[1777803882651,30.74,78429.38,0.0,0.27414,0.00019,18.84847]
[1777803882672,30.74,78429.38,0.0,0.27414,0.00019,18.84847]
[1777803888040,30.74,78429.49,0.0,0.27417,0.00019,18.84956]
[1777803888117,30.74,78429.68,0.0,0.27421,0.00019,18.85091]
[1777803889231,30.74,78429.75,0.0,0.27422,0.00019,18.85145]
[1777803890021,30.74,78429.75,0.0,0.27422,0.00019,18.85151]
[1777803891271,30.74,78429.85,0.0,0.27424,0.00019,18.85224]
[1777803891363,30.74,78429.8,0.0,0.27424,0.00019,18.85196]
[1777803897348,30.74,78429.52,0.0,0.27419,0.00019,18.85029]
[1777803897368,30.74,78428.36,0.0,0.27397,0.00019,18.84259]
[1777803903112,30.75,78429.78,0.0,0.27425,0.00019,18.85245]
[1777803909154,30.75,78430.34,0.0,0.27437,0.00019,18.85649]
[1777803915199,30.75,78430.67,0.0,0.27444,0.00019,18.85894]
[1777803921238,30.75,78430.75,0.0,0.27446,0.00019,18.85971]
[1777803926273,30.75,78431.07,0.0,0.27452,0.00019,18.86199]
[1777803931356,30.75,78432.5,0.0,0.2748,0.00019,18.87172]
[1777803934212,30.75,78434.41,0.0,0.27513,0.00019,18.87992]
[1777803935131,30.75,78437.02,0.0,0.27563,0.00019,18.89751]
[1777803936236,30.75,78437.87,0.0,0.2758,0.00019,18.90333]
[1777803936248,30.75,78437.87,0.0,0.2758,0.00019,18.90333]
[1777803938266,30.75,78439.35,0.0,0.27609,0.00019,18.91349]
[1777803938268,30.75,78439.35,0.0,0.27609,0.00019,18.91349]
[1777803938277,30.75,78439.35,0.0,0.27609,0.00019,18.91349]
[1777803939158,30.75,78440.1,0.0,0.27624,0.00019,18.91863]
[1777803942205,30.75,78440.1,0.0,0.27625,0.00019,18.91885]
[1777803942668,30.75,78440.1,0.0,0.27625,0.00019,18.91906]
[1777803948427,30.76,78445.16,0.0,0.27723,0.00019,18.95302]
[1777803953494,30.76,78447.8,0.0,0.27774,0.00019,18.97069]
[1777803954920,30.76,78447.8,0.0,0.27774,0.00019,18.97069]
[1777803954933,30.76,78447.8,0.0,0.27774,0.00019,18.97069]
[1777803961313,30.76,78447.8,0.0,0.27774,0.00019,18.97079]
[1777803967562,30.76,78451.86,0.0,0.27853,0.00019,18.99804]
[1777803973605,30.76,78453.36,0.0,0.27883,0.00019,19.00825]
[1777803979822,30.76,78455.45,0.0,0.27924,0.00019,19.0224]
[1777803985688,30.76,78456.03,0.0,0.27936,0.00019,19.02655]
[1777803990724,30.76,78456.55,0.0,0.27947,0.00019,19.03029]
[1777803996126,30.76,78457.36,0.0,0.2796,0.00019,19.03119]
[1777804001800,30.76,78457.83,0.0,0.2797,0.00019,19.03476]
[1777804005999,30.77,78458.1,0.0,0.27976,0.00019,19.03675]
[1777804006017,30.77,78458.1,0.0,0.27976,0.00019,19.03675]
[1777804006487,30.77,78458.04,0.0,0.27975,0.00019,19.03649]
[1777804006517,30.77,78458.04,0.0,0.27975,0.00019,19.03649]
[1777804007058,30.77,78458.04,0.0,0.27975,0.00019,19.03649]
[1777804007077,30.77,78458.04,0.0,0.27975,0.00019,19.03649]
[1777804008765,30.77,78458.18,0.0,0.27979,0.00019,19.03774]
[1777804009445,30.77,78458.22,0.0,0.2798,0.00019,19.03816]
[1777804009464,30.77,78458.22,0.0,0.2798,0.00019,19.03816]
[1777804009474,30.77,78458.22,0.0,0.2798,0.00019,19.03816]
[1777804010034,30.77,78458.0,0.0,0.27976,0.00019,19.03686]
[1777804010414,30.77,78458.0,0.0,0.27976,0.00019,19.03686]
[1777804010794,30.77,78458.0,0.0,0.27976,0.00019,19.03686]
[1777804010802,30.77,78458.0,0.0,0.27977,0.00019,19.03702]
[1777804014007,30.77,78458.0,0.0,0.27977,0.00019,19.03702]
[1777804014035,30.77,78458.0,0.0,0.27977,0.00019,19.03702]
[1777804014854,30.77,78458.41,0.0,0.27986,0.00019,19.04022]
[1777804021396,30.77,78458.16,0.0,0.27983,0.00019,19.03903]
[1777804028979,30.78,78457.87,0.0,0.27979,0.00019,19.03769]
[1777804037910,30.78,78457.17,0.0,0.27968,0.00019,19.03388]
[1777804038938,30.79,78457.17,0.0,0.27972,0.00019,19.0352]
[1777804038974,30.79,78457.17,0.0,0.27972,0.00019,19.0352]
[1777804038983,30.79,78457.17,0.0,0.27972,0.00019,19.0352]
[1777804044097,30.79,78456.54,0.0,0.27963,0.00019,19.03202]
[1777804045417,30.79,78456.54,0.0,0.27963,0.00019,19.03202]
[1777804045439,30.79,78456.54,0.0,0.27963,0.00019,19.03202]
[1777804047310,30.79,78456.02,0.0,0.27953,0.00019,19.02874]
[1777804053319,30.8,78453.83,0.0,0.2791,0.00019,19.01033]
[1777804056467,30.8,78453.91,0.0,0.27912,0.00019,19.01122]
[1777804056497,30.8,78453.91,0.0,0.27912,0.00019,19.01122]
[1777804056508,30.8,78453.91,0.0,0.27912,0.00019,19.01122]
[1777804059531,30.8,78454.17,0.0,0.27919,0.00019,19.01365]
[1777804059554,30.8,78454.17,0.0,0.27919,0.00019,19.01365]
[1777804061547,30.8,78454.3,0.0,0.27923,0.00019,19.01471]
[1777804067256,30.81,78454.53,0.0,0.2793,0.00019,19.01727]
[1777804072291,30.81,78454.52,0.0,0.27932,0.00019,19.01779]
[1777804074448,30.81,78454.38,0.0,0.2793,0.00019,19.0172]
[1777804076527,30.81,78451.91,0.0,0.27883,0.00019,19.00117]
[1777804077322,30.81,78451.91,0.0,0.27883,0.00019,19.00117]
[1777804076528,30.81,78448.71,0.0,0.27822,0.00019,18.98]
[1777804077812,30.81,78448.71,0.0,0.27822,0.00019,18.98]
[1777804078333,30.81,78448.71,0.0,0.27822,0.00019,18.9801]
[1777804079239,30.81,78448.71,0.0,0.27822,0.00019,18.9801]
[1777804079815,30.81,78448.05,0.0,0.2781,0.00019,18.97582]
[1777804084133,30.82,78445.43,0.0,0.27761,0.00019,18.95883]
[1777804084165,30.82,78445.43,0.0,0.27761,0.00019,18.95883]
[1777804084375,30.82,78445.07,0.0,0.27754,0.00019,18.95654]
[1777804085911,30.82,78445.48,0.0,0.27763,0.00019,18.95948]
[1777804086389,30.82,78445.09,0.0,0.27755,0.00019,18.95689]
[1777804096063,30.82,78444.9,0.0,0.27753,0.00019,18.95612]
[1777804096164,30.82,78442.72,0.0,0.27713,0.00019,18.94209]
[1777804101988,30.82,78442.02,0.0,0.27701,0.00019,18.93792]
[1777804103286,30.82,78442.02,0.0,0.27701,0.00019,18.93802]
[1777804103331,30.82,78442.02,0.0,0.27701,0.00019,18.93802]
[1777804103340,30.82,78442.02,0.0,0.27701,0.00019,18.93802]
[1777804103342,30.82,78442.02,0.0,0.27701,0.00019,18.93802]
[1777804103374,30.82,78441.5,0.0,0.27691,0.00019,18.93465]
[1777804106736,30.83,78432.58,0.0,0.27522,0.00019,18.87544]
[1777804107923,30.83,78432.58,0.0,0.27522,0.00019,18.87544]
[1777804107951,30.83,78432.58,0.0,0.27522,0.00019,18.87544]
[1777804108266,30.83,78432.58,0.0,0.27522,0.00019,18.87544]
[1777804113579,30.83,78434.72,0.0,0.27562,0.00019,18.8861]
[1777804118947,30.83,78434.19,0.0,0.27554,0.00019,18.88319]
[1777804123249,30.84,78434.44,0.0,0.2756,0.00019,18.88535]
[1777804123287,30.84,78434.44,0.0,0.2756,0.00019,18.88535]
[1777804123295,30.84,78434.44,0.0,0.2756,0.00019,18.88535]
[1777804131164,30.84,78433.86,0.0,0.27552,0.00019,18.88244]
[1777804131198,30.84,78433.86,0.0,0.27552,0.00019,18.88244]
[1777804132582,30.84,78432.28,0.0,0.27524,0.00019,18.87269]
[1777804134264,30.84,78431.85,0.0,0.27516,0.00019,18.86997]
[1777804134282,30.84,78431.85,0.0,0.27516,0.00019,18.86997]
[1777804134291,30.84,78431.85,0.0,0.27516,0.00019,18.86997]
[1777804135061,30.85,78430.78,0.0,0.27496,0.00019,18.86297]
[1777804135080,30.85,78430.78,0.0,0.27496,0.00019,18.86297]
[1777804135956,30.85,78430.73,0.0,0.27496,0.00019,18.8628]
[1777804135993,30.85,78430.73,0.0,0.27496,0.00019,18.8628]
[1777804136756,30.85,78430.73,0.0,0.27496,0.00019,18.86297]
[1777804136794,30.85,78430.73,0.0,0.27496,0.00019,18.86297]
[1777804138677,30.85,78430.0,0.0,0.27483,0.00019,18.85841]
[1777804142767,30.85,78428.71,0.0,0.27461,0.00019,18.85041]
[1777804142805,30.85,78428.71,0.0,0.27461,0.00019,18.85041]
[1777804142815,30.85,78428.71,0.0,0.27461,0.00019,18.85041]
[1777804146775,30.85,78425.95,0.0,0.2741,0.00019,18.83251]
[1777804147027,30.86,78425.53,0.0,0.27402,0.00019,18.82985]
[1777804148384,30.86,78425.53,0.0,0.27402,0.00019,18.82985]
[1777804148411,30.86,78425.53,0.0,0.27402,0.00019,18.82985]
[1777804148820,30.86,78425.53,0.0,0.27402,0.00019,18.82985]
[1777804149772,30.86,78424.88,0.0,0.27391,0.00019,18.8258]
[1777804149808,30.86,78424.88,0.0,0.27391,0.00019,18.8258]
[1777804149815,30.86,78424.88,0.0,0.27391,0.00019,18.8258]
[1777804150546,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804150581,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804150842,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804151325,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804151353,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804151370,30.86,78424.42,0.0,0.27382,0.00019,18.82286]
[1777804152419,30.86,78424.42,0.0,0.27383,0.00019,18.82302]
[1777804152877,30.86,78424.42,0.0,0.27383,0.00019,18.82302]
[1777804152940,30.86,78423.94,0.0,0.27375,0.00019,18.82011]
[1777804161087,30.86,78423.33,0.0,0.27367,0.00019,18.81728]
[1777804167020,30.87,78423.33,0.0,0.27369,0.00019,18.81808]
[1777804169096,30.87,78423.21,0.0,0.27368,0.00019,18.81759]
[1777804169197,30.87,78423.45,0.0,0.27373,0.00019,18.81937]
[1777804170101,30.87,78423.45,0.0,0.27373,0.00019,18.81937]
[1777804171131,30.87,78423.25,0.0,0.27369,0.00019,18.81818]
[1777804171156,30.87,78423.31,0.0,0.27367,0.00019,18.814]
[1777804178323,30.87,78423.31,0.0,0.27367,0.00019,18.814]
[1777804187421,30.88,78423.28,0.0,0.27372,0.00019,18.81552]
[1777804198363,30.89,78422.43,0.0,0.2736,0.00019,18.81135]
[1777804199541,30.89,78422.69,0.0,0.27368,0.00019,18.81417]
[1777804199809,30.89,78422.69,0.0,0.27368,0.00019,18.81417]
[1777804199929,30.89,78422.5,0.0,0.27365,0.00019,18.8131]
[1777804201576,30.89,78422.61,0.0,0.27368,0.00019,18.81399]
[1777804202194,30.89,78422.61,0.0,0.27368,0.00019,18.81415]
[1777804205858,30.89,78422.97,0.0,0.27376,0.00019,18.81702]
[1777804207633,30.9,78427.04,0.0,0.27454,0.00019,18.84446]
[1777804209461,30.9,78426.82,0.0,0.2745,0.00019,18.84303]
[1777804209659,30.9,78426.46,0.0,0.27444,0.00019,18.84067]
[1777804209720,30.9,78426.46,0.0,0.27444,0.00019,18.84067]
[1777804215285,30.9,78426.05,0.0,0.27437,0.00019,18.83822]
[1777804220320,30.9,78425.55,0.0,0.27428,0.00019,18.83528]
[1777804227369,30.9,78425.0,0.0,0.2742,0.00019,18.83236]
[1777804231495,30.9,78425.83,0.0,0.27437,0.00019,18.83832]
[1777804232175,30.9,78425.89,0.0,0.27435,0.00019,18.83404]
[1777804233020,30.9,78425.89,0.0,0.27435,0.00019,18.83417]
[1777804233196,30.9,78425.89,0.0,0.27435,0.00019,18.83417]
[1777804233411,30.91,78425.89,0.0,0.27435,0.00019,18.83422]
[1777804233584,30.91,78425.89,0.0,0.27435,0.00019,18.83422]
[1777804234419,30.91,78425.69,0.0,0.27432,0.00019,18.83294]
[1777804239453,30.91,78427.97,0.0,0.27476,0.00019,18.84847]
[1777804245495,30.91,78427.46,0.0,0.27467,0.00019,18.84532]
[1777804250114,30.91,78427.79,0.0,0.27474,0.00019,18.84771]
[1777804250128,30.91,78427.79,0.0,0.27474,0.00019,18.84771]
[1777804251443,30.91,78427.72,0.0,0.27472,0.00019,18.84728]
[1777804252160,30.91,78427.25,0.0,0.27464,0.00019,18.84418]
[1777804257168,30.91,78427.97,0.0,0.27478,0.00019,18.84929]
[1777804263000,30.91,78427.54,0.0,0.27471,0.00019,18.84672]
[1777804266091,30.91,78426.2,0.0,0.27446,0.00019,18.83795]
[1777804271865,30.92,78425.74,0.0,0.27439,0.00019,18.83558]
[1777804277240,30.92,78425.74,0.0,0.2744,0.00019,18.83583]
[1777804285393,30.92,78425.69,0.0,0.27442,0.00019,18.83647]
[1777804287049,30.92,78425.09,0.0,0.27432,0.00019,18.83281]
[1777804287298,30.92,78425.09,0.0,0.27432,0.00019,18.83281]
[1777804287400,30.92,78425.09,0.0,0.27432,0.00019,18.83305]
[1777804288091,30.92,78425.09,0.0,0.27432,0.00019,18.83305]
[1777804288504,30.92,78434.63,0.0,0.27615,0.00019,18.89695]
[1777804288680,30.92,78434.63,0.0,0.27615,0.00019,18.89695]
[1777804288699,30.92,78434.63,0.0,0.27615,0.00019,18.89695]
[1777804289157,30.92,78434.63,0.0,0.27615,0.00019,18.89695]
[1777804289229,30.92,78435.91,0.0,0.2764,0.00019,18.9056]
[1777804293630,30.93,78437.51,0.0,0.27667,0.00019,18.91174]
[1777804298869,30.93,78439.39,0.0,0.27704,0.00019,18.9245]
[1777804304299,30.93,78440.02,0.0,0.27717,0.00019,18.92886]
[1777804309946,30.93,78441.38,0.0,0.27743,0.00019,18.93815]
[1777804312383,30.93,78441.38,0.0,0.27743,0.00019,18.93815]
[1777804312421,30.93,78441.38,0.0,0.27743,0.00019,18.93815]
[1777804313513,30.93,78442.75,0.0,0.2777,0.00019,18.94732]
[1777804314610,30.93,78443.07,0.0,0.27776,0.00019,18.94947]
[1777804314654,30.93,78444.25,0.0,0.27799,0.00019,18.95733]
[1777804314668,30.93,78444.25,0.0,0.27799,0.00019,18.95733]
[1777804317744,30.93,78447.24,0.0,0.27857,0.00019,18.9772]
[1777804317787,30.93,78447.24,0.0,0.27857,0.00019,18.9772]
[1777804319605,30.93,78447.32,0.0,0.27858,0.00019,18.97773]
[1777804325438,30.93,78447.89,0.0,0.27869,0.00019,18.98152]
[1777804326157,30.93,78448.43,0.0,0.27879,0.00019,18.98509]
[1777804326183,30.93,78448.43,0.0,0.27879,0.00019,18.98509]
[1777804326195,30.93,78448.43,0.0,0.27879,0.00019,18.98509]
[1777804330794,30.93,78448.89,0.0,0.27888,0.00019,18.98817]
[1777804330830,30.93,78448.89,0.0,0.27888,0.00019,18.98817]
[1777804331377,30.93,78448.89,0.0,0.27888,0.00019,18.98817]
[1777804331400,30.93,78448.89,0.0,0.27888,0.00019,18.98817]
[1777804331769,30.93,78448.89,0.0,0.27889,0.00019,18.98825]
[1777804331946,30.93,78448.89,0.0,0.27889,0.00019,18.98833]
[1777804332674,30.93,78448.89,0.0,0.27889,0.00019,18.98833]
[1777804333797,30.93,78448.89,0.0,0.27889,0.00019,18.98841]
[1777804334115,30.93,78449.15,0.0,0.27894,0.00019,18.9902]
[1777804335195,30.93,78449.15,0.0,0.27894,0.00019,18.9902]
[1777804335229,30.93,78449.15,0.0,0.27894,0.00019,18.9902]
[1777804335839,30.93,78446.21,0.0,0.27838,0.00019,18.97083]
[1777804341887,30.93,78446.43,0.0,0.27843,0.00019,18.97248]
[1777804341948,30.93,78446.43,0.0,0.27843,0.00019,18.97248]
[1777804342041,30.93,78446.71,0.0,0.27849,0.00019,18.97452]
[1777804349220,30.94,78450.51,0.0,0.27924,0.00019,19.00022]
[1777804350429,30.94,78450.51,0.0,0.27924,0.00019,19.00022]
[1777804352190,30.94,78450.8,0.0,0.27926,0.00019,18.99756]
[1777804352286,30.94,78450.1,0.0,0.27913,0.00019,18.99301]
[1777804357480,30.94,78450.73,0.0,0.27926,0.00019,18.99751]
[1777804362424,30.94,78451.17,0.0,0.27936,0.00019,19.00083]
[1777804362450,30.94,78451.17,0.0,0.27936,0.00019,19.00083]
[1777804362459,30.94,78451.17,0.0,0.27936,0.00019,19.00083]
[1777804364555,30.94,78451.3,0.0,0.27938,0.00019,19.00185]
[1777804364600,30.94,78451.3,0.0,0.27938,0.00019,19.00185]
[1777804366380,30.94,78449.04,0.0,0.27895,0.00019,18.98693]
[1777804372578,30.94,78451.8,0.0,0.27949,0.00019,19.00536]
[1777804379243,30.94,78452.68,0.0,0.27966,0.00019,19.01135]
[1777804384474,30.94,78453.51,0.0,0.27982,0.00019,19.01681]
[1777804391516,30.94,78454.5,0.0,0.28002,0.00019,19.02347]
[1777804396550,30.95,78456.38,0.0,0.28039,0.00019,19.03612]
[1777804401585,30.95,78455.47,0.0,0.28022,0.00019,19.03036]
[1777804408621,30.95,78455.17,0.0,0.28016,0.00019,19.02849]
[1777804408989,30.95,78455.07,0.0,0.28015,0.00019,19.028]
[1777804409091,30.95,78454.4,0.0,0.28002,0.00019,19.02364]
[1777804410729,30.95,78454.4,0.0,0.28002,0.00019,19.0237]
[1777804411017,30.95,78454.4,0.0,0.28002,0.00019,19.0237]
[1777804411118,30.95,78454.24,0.0,0.27996,0.00019,19.01798]
[1777804418073,30.95,78453.87,0.0,0.27989,0.00019,19.01577]
[1777804418112,30.95,78453.87,0.0,0.27989,0.00019,19.01577]
[1777804418122,30.95,78453.87,0.0,0.27989,0.00019,19.01577]
[1777804424123,30.95,78453.62,0.0,0.27986,0.00019,19.01463]
[1777804430810,30.95,78453.2,0.0,0.27979,0.00019,19.01206]
[1777804437914,30.95,78453.21,0.0,0.2798,0.00019,19.01267]
[1777804439633,30.96,78452.56,0.0,0.27969,0.00019,19.00869]
[1777804439735,30.96,78452.54,0.0,0.27969,0.00019,19.00863]
[1777804441146,30.96,78452.54,0.0,0.27969,0.00019,19.00871]
[1777804441173,30.96,78452.54,0.0,0.27969,0.00019,19.00871]
[1777804441231,30.96,78452.54,0.0,0.27969,0.00019,19.00871]
[1777804441239,30.96,78452.54,0.0,0.27969,0.00019,19.00871]
[1777804441685,30.96,78452.54,0.0,0.27969,0.00019,19.00871]
[1777804442806,30.96,78452.82,0.0,0.27975,0.00019,19.01071]
[1777804443610,30.96,78452.82,0.0,0.27975,0.00019,19.01071]
[1777804443616,30.96,78459.75,0.0,0.28108,0.00019,19.05633]
[1777804445853,30.96,78460.4,0.0,0.28121,0.00019,19.06067]
[1777804445895,30.96,78460.4,0.0,0.28121,0.00019,19.06069]
[1777804451808,30.96,78462.35,0.0,0.28159,0.00019,19.0735]
[1777804451937,30.96,78461.66,0.0,0.28146,0.00019,19.06898]
[1777804454821,30.96,78460.95,0.0,0.28132,0.00019,19.06433]
[1777804455860,30.96,78460.95,0.0,0.28132,0.00019,19.06434]
[1777804455956,30.96,78459.91,0.0,0.28112,0.00019,19.05753]
[1777804463226,30.96,78459.03,0.0,0.28095,0.00019,19.05178]
[1777804463975,30.96,78459.03,0.0,0.28095,0.00019,19.05179]
[1777804464076,30.96,78459.03,0.0,0.28095,0.00019,19.0518]
[1777804470063,30.96,78456.39,0.0,0.28044,0.00019,19.03448]
[1777804475100,30.96,78454.26,0.0,0.27999,0.00019,19.0157]
[1777804480135,30.96,78454.66,0.0,0.28007,0.00019,19.01828]
[1777804488921,30.96,78454.68,0.0,0.28007,0.00019,19.01834]
[1777804494232,30.96,78452.88,0.0,0.27972,0.00019,19.00629]
[1777804500121,30.96,78453.1,0.0,0.27976,0.00019,19.00764]
[1777804507322,30.96,78452.77,0.0,0.27969,0.00019,19.00521]
[1777804513590,30.96,78450.4,0.0,0.27923,0.00019,18.98945]
[1777804516781,30.95,78449.84,0.0,0.27912,0.00019,18.98574]
[1777804516828,30.95,78449.92,0.0,0.27913,0.00019,18.98627]
[1777804523660,30.96,78450.13,0.0,0.27918,0.00019,18.98768]
[1777804529477,30.96,78450.28,0.0,0.27921,0.00019,18.98876]
[1777804536527,30.96,78450.41,0.0,0.2792,0.00019,18.98507]
[1777804539036,30.96,78450.32,0.0,0.27918,0.00019,18.98453]
[1777804539548,30.96,78450.33,0.0,0.27919,0.00019,18.98463]
[1777804541572,30.96,78443.48,0.0,0.27787,0.00019,18.93943]
[1777804547603,30.96,78441.56,0.0,0.27752,0.00019,18.92716]
[1777804553870,30.96,78441.0,0.0,0.27743,0.00019,18.92389]
[1777804559689,30.96,78438.85,0.0,0.27703,0.00019,18.91005]
[1777804565731,30.96,78438.34,0.0,0.27694,0.00019,18.90707]
[1777804569673,30.97,78435.76,0.0,0.27645,0.00019,18.89014]
[1777804569701,30.97,78435.76,0.0,0.27645,0.00019,18.89014]
[1777804569709,30.97,78435.76,0.0,0.27645,0.00019,18.89014]
[1777804571955,30.97,78435.96,0.0,0.2765,0.00019,18.89169]
[1777804571971,30.97,78435.96,0.0,0.2765,0.00019,18.89169]
[1777804573425,30.97,78436.14,0.0,0.27654,0.00019,18.89296]
[1777804573473,30.97,78436.14,0.0,0.27654,0.00019,18.89296]
[1777804574145,30.97,78436.09,0.0,0.27653,0.00019,18.89269]
[1777804574182,30.97,78436.09,0.0,0.27653,0.00019,18.89269]
[1777804574780,30.97,78436.09,0.0,0.27653,0.00019,18.89269]
[1777804575457,30.97,78435.8,0.0,0.27647,0.00019,18.89082]
[1777804575479,30.97,78435.8,0.0,0.27647,0.00019,18.89082]
[1777804575628,30.97,78435.8,0.0,0.27647,0.00019,18.89082]
[1777804575801,30.97,78435.8,0.0,0.27648,0.00019,18.89089]
[1777804576247,30.97,78435.8,0.0,0.27648,0.00019,18.89089]
[1777804576277,30.97,78435.8,0.0,0.27648,0.00019,18.89089]
[1777804577670,30.97,78435.71,0.0,0.27646,0.00019,18.89035]
[1777804581721,30.97,78436.89,0.0,0.27669,0.00019,18.89836]
[1777804581843,30.97,78436.86,0.0,0.27669,0.00019,18.89824]
[1777804583816,30.97,78436.86,0.0,0.27669,0.00019,18.89824]
[1777804584437,30.97,78436.38,0.0,0.2766,0.00019,18.89513]
[1777804585229,30.97,78436.38,0.0,0.2766,0.00019,18.89517]
[1777804585775,30.97,78436.38,0.0,0.2766,0.00019,18.89517]
[1777804585790,30.97,78436.38,0.0,0.2766,0.00019,18.89521]
[1777804591333,30.97,78436.38,0.0,0.2766,0.00019,18.89521]
[1777804591878,30.97,78436.38,0.0,0.2766,0.00019,18.89521]
[1777804591916,30.97,78435.43,0.0,0.27639,0.00019,18.88442]
[1777804592321,30.97,78435.43,0.0,0.27639,0.00019,18.88442]
[1777804592362,30.97,78435.43,0.0,0.27639,0.00019,18.88442]
[1777804592921,30.97,78435.43,0.0,0.27639,0.00019,18.88445]
[1777804596499,30.97,78435.62,0.0,0.27643,0.00019,18.8858]
[1777804596520,30.97,78435.62,0.0,0.27643,0.00019,18.8858]
[1777804597255,30.97,78435.19,0.0,0.27635,0.00019,18.88293]
[1777804597288,30.97,78435.19,0.0,0.27635,0.00019,18.88293]
[1777804597946,30.97,78435.19,0.0,0.27635,0.00019,18.88293]
[1777804597966,30.97,78435.19,0.0,0.27635,0.00019,18.88296]
[1777804597975,30.97,78435.19,0.0,0.27635,0.00019,18.88296]
[1777804598047,30.97,78435.19,0.0,0.27635,0.00019,18.88298]
[1777804600739,30.97,78435.19,0.0,0.27635,0.00019,18.88301]
[1777804600771,30.97,78435.19,0.0,0.27635,0.00019,18.88301]
[1777804600783,30.97,78435.19,0.0,0.27635,0.00019,18.88301]
[1777804603920,30.97,78434.67,0.0,0.27625,0.00019,18.87959]
[1777804604056,30.97,78434.67,0.0,0.27625,0.00019,18.87964]
[1777804604376,30.97,78433.65,0.0,0.27606,0.00019,18.87287]
[1777804606724,30.97,78432.24,0.0,0.27579,0.00019,18.86349]
[1777804606753,30.97,78432.24,0.0,0.27579,0.00019,18.86349]
[1777804608127,30.97,78431.4,0.0,0.27563,0.00019,18.85786]
[1777804613958,30.97,78430.11,0.0,0.27538,0.00019,18.84914]
[1777804620110,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804621099,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804621129,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804621146,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804621875,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804621903,30.97,78433.7,0.0,0.27606,0.00019,18.87307]
[1777804622338,30.97,78436.29,0.0,0.27656,0.00019,18.89032]
[1777804628245,30.97,78437.43,0.0,0.27678,0.00019,18.89805]
[1777804630434,30.97,78439.66,0.0,0.27722,0.00019,18.91307]
[1777804630514,30.97,78442.08,0.0,0.27768,0.00019,18.92923]
[1777804635533,30.98,78443.3,0.0,0.27793,0.00019,18.93783]
[1777804640639,30.98,78443.85,0.0,0.27805,0.00019,18.94179]
[1777804641356,30.98,78445.19,0.0,0.27831,0.00019,18.95087]
[1777804642144,30.98,78445.81,0.0,0.27843,0.00019,18.95508]
[1777804642618,30.98,78445.81,0.0,0.27843,0.00019,18.95508]
[1777804642719,30.98,78445.81,0.0,0.27844,0.00019,18.95519]
[1777804644638,30.98,78446.2,0.0,0.27851,0.00019,18.95788]
[1777804644739,30.98,78446.48,0.0,0.27857,0.00019,18.95983]
[1777804647038,30.98,78446.48,0.0,0.27857,0.00019,18.95983]
[1777804648225,30.98,78446.48,0.0,0.27858,0.00019,18.96017]
[1777804653343,30.99,78448.31,0.0,0.27892,0.00019,18.96819]
[1777804659385,30.99,78449.34,0.0,0.27913,0.00019,18.97567]
[1777804664640,30.99,78449.87,0.0,0.27925,0.00019,18.97975]
[1777804671473,31.0,78449.86,0.0,0.27928,0.00019,18.98054]
[1777804676504,31.0,78450.77,0.0,0.27947,0.00019,18.98716]
[1777804681540,31.0,78449.61,0.0,0.27927,0.00019,18.98016]
[1777804690604,31.01,78450.66,0.0,0.27951,0.00019,18.98826]
[1777804699666,31.01,78451.3,0.0,0.27966,0.00019,18.99362]
[1777804704921,31.02,78452.63,0.0,0.27994,0.00019,19.00299]
[1777804710342,31.02,78454.54,0.0,0.28032,0.00019,19.01614]
[1777804711998,31.02,78448.04,0.0,0.27908,0.00019,18.97352]
[1777804712034,31.02,78448.04,0.0,0.27908,0.00019,18.97352]
[1777804712045,31.02,78449.36,0.0,0.2793,0.00019,18.9776]
[1777804712823,31.02,78449.36,0.0,0.2793,0.00019,18.9776]
[1777804713553,31.02,78449.55,0.0,0.27934,0.00019,18.979]
[1777804713763,31.02,78449.55,0.0,0.27934,0.00019,18.97914]
[1777804718799,31.05,78449.89,0.0,0.27958,0.00019,18.98693]
[1777804725063,31.05,78450.47,0.0,0.27971,0.00019,18.9915]
[1777804730107,31.05,78450.47,0.0,0.27973,0.00019,18.99211]
[1777804738284,31.06,78451.65,0.0,0.27998,0.00019,19.00057]
[1777804744983,31.06,78451.25,0.0,0.27993,0.00019,18.99896]
[1777804754485,31.06,78451.26,0.0,0.27995,0.00019,18.99959]
[1777804760088,31.07,78451.48,0.0,0.28003,0.00019,19.00215]
[1777804765123,31.07,78451.65,0.0,0.28008,0.00019,19.00393]
[1777804767945,31.07,78451.18,0.0,0.27999,0.00019,19.00095]
[1777804767988,31.07,78451.18,0.0,0.27999,0.00019,19.00095]
[1777804768000,31.07,78451.18,0.0,0.27999,0.00019,19.00095]
[1777804770203,31.07,78451.18,0.0,0.28,0.00019,19.00117]
[1777804770232,31.07,78451.18,0.0,0.28,0.00019,19.00117]
[1777804770478,31.07,78451.18,0.0,0.28,0.00019,19.00117]
[1777804778215,31.08,78451.7,0.0,0.2801,0.00019,19.00093]
[1777804783249,31.08,78451.8,0.0,0.28013,0.00019,19.0021]
[1777804788284,31.08,78452.08,0.0,0.2802,0.00019,19.00445]
[1777804793319,31.08,78455.01,0.0,0.28078,0.00019,19.02408]
[1777804798566,31.09,78454.96,0.0,0.28078,0.00019,19.02408]
[1777804805624,31.09,78454.48,0.0,0.2807,0.00019,19.0216]
[1777804810663,31.09,78453.13,0.0,0.28046,0.00019,19.0132]
[1777804815695,31.09,78453.07,0.0,0.28046,0.00019,19.01327]
[1777804821517,31.1,78453.2,0.0,0.2805,0.00019,19.01466]
[1777804826552,31.1,78453.03,0.0,0.28048,0.00019,19.014]
[1777804832594,31.1,78452.44,0.0,0.28035,0.00019,19.00598]
[1777804837629,31.1,78453.96,0.0,0.28066,0.00019,19.01637]
[1777804843673,31.11,78453.6,0.0,0.2806,0.00019,19.01455]
[1777804849119,31.11,78453.64,0.0,0.28062,0.00019,19.01518]
[1777804855976,31.11,78453.38,0.0,0.28059,0.00019,19.01421]
[1777804862809,31.11,78453.9,0.0,0.28071,0.00019,19.01824]
[1777804866515,31.11,78453.85,0.0,0.28071,0.00019,19.01817]
[1777804866556,31.11,78453.85,0.0,0.28071,0.00019,19.01817]
[1777804866562,31.11,78453.85,0.0,0.28071,0.00019,19.01817]
[1777804871869,31.12,78453.44,0.0,0.28065,0.00019,19.01602]
[1777804877912,31.12,78453.15,0.0,0.28061,0.00019,19.01467]
[1777804884109,31.12,78453.35,0.0,0.28066,0.00019,19.01633]
[1777804884195,31.12,78453.35,0.0,0.28066,0.00019,19.01633]
[1777804884210,31.12,78453.35,0.0,0.28066,0.00019,19.01651]
[1777804888451,31.12,78453.35,0.0,0.28067,0.00019,19.01679]
[1777804888478,31.12,78453.35,0.0,0.28067,0.00019,19.01679]
[1777804890284,31.12,78453.35,0.0,0.28067,0.00019,19.01685]
[1777804895831,31.12,78452.98,0.0,0.28061,0.00019,19.01451]
[1777804896380,31.13,78452.98,0.0,0.28058,0.00019,19.01023]
[1777804896643,31.13,78452.98,0.0,0.28058,0.00019,19.01023]
[1777804896673,31.13,78452.98,0.0,0.28058,0.00019,19.01023]
[1777804896689,31.13,78452.98,0.0,0.28058,0.00019,19.01023]
[1777804904094,31.13,78453.07,0.0,0.28062,0.00019,19.01147]
[1777804904500,31.13,78453.07,0.0,0.28062,0.00019,19.01147]
[1777804904532,31.13,78453.07,0.0,0.28062,0.00019,19.01147]
[1777804906528,31.13,78453.55,0.0,0.28072,0.00019,19.01475]
[1777804906624,31.13,78453.55,0.0,0.28072,0.00019,19.01483]
[1777804914071,31.13,78453.52,0.0,0.28072,0.00019,19.01499]
[1777804914092,31.13,78453.52,0.0,0.28072,0.00019,19.01499]
[1777804914103,31.13,78453.52,0.0,0.28072,0.00019,19.01499]
[1777804919198,31.13,78453.52,0.0,0.28074,0.00019,19.01569]
[1777804924234,31.14,78452.65,0.0,0.28059,0.00019,19.01045]
[1777804931283,31.14,78452.72,0.0,0.28063,0.00019,19.01162]
[1777804936205,31.14,78452.54,0.0,0.2806,0.00019,19.01071]
[1777804936241,31.14,78452.54,0.0,0.2806,0.00019,19.01071]
[1777804936977,31.14,78452.54,0.0,0.2806,0.00019,19.01071]
[1777804939632,31.14,78452.3,0.0,0.28056,0.00019,19.00932]
[1777804939670,31.14,78452.3,0.0,0.28056,0.00019,19.00932]
[1777804940315,31.14,78452.3,0.0,0.28057,0.00019,19.00959]
[1777804940339,31.14,78452.3,0.0,0.28057,0.00019,19.00959]
[1777804941030,31.14,78452.3,0.0,0.28057,0.00019,19.00959]
[1777804946606,31.15,78452.26,0.0,0.28058,0.00019,19.00995]
[1777804953419,31.15,78452.11,0.0,0.28056,0.00019,19.00932]
[1777804953462,31.15,78452.11,0.0,0.28056,0.00019,19.00932]
[1777804953469,31.15,78452.11,0.0,0.28056,0.00019,19.00932]
[1777804953909,31.15,78452.11,0.0,0.28056,0.00019,19.00932]
[1777804953933,31.15,78452.11,0.0,0.28056,0.00019,19.00932]
[1777804955237,31.15,78452.11,0.0,0.28053,0.00019,19.00486]
[1777804955902,31.15,78452.11,0.0,0.28053,0.00019,19.00486]
[1777804955933,31.15,78452.11,0.0,0.28053,0.00019,19.00486]
[1777804955948,31.15,78452.11,0.0,0.28053,0.00019,19.00486]
[1777804961492,31.15,78452.16,0.0,0.28056,0.00019,19.00589]
[1777804964577,31.15,78452.31,0.0,0.2806,0.00019,19.00704]
[1777804964649,31.15,78452.31,0.0,0.2806,0.00019,19.00704]
[1777804964796,31.15,78452.31,0.0,0.2806,0.00019,19.00704]
[1777804965135,31.15,78454.04,0.0,0.28093,0.00019,19.01842]
[1777804966746,31.15,78464.3,0.0,0.28291,0.00019,19.08526]
[1777804969428,31.15,78463.62,0.0,0.28278,0.00019,19.08087]
[1777804969529,31.15,78463.62,0.0,0.28278,0.00019,19.08087]
[1777804975022,31.15,78463.32,0.0,0.28272,0.00019,19.07891]
[1777804981039,31.15,78460.96,0.0,0.28226,0.00019,19.06356]
[1777804982156,31.15,78452.09,0.0,0.28056,0.00019,19.00581]
[1777804982572,31.15,78452.09,0.0,0.28056,0.00019,19.00581]
[1777804983376,31.15,78452.09,0.0,0.28056,0.00019,19.00581]
[1777804986729,31.16,78450.46,0.0,0.28025,0.00019,18.99532]
[1777804987712,31.16,78451.05,0.0,0.28037,0.00019,18.99922]
[1777804987814,31.16,78451.05,0.0,0.28037,0.00019,18.99928]
[1777804993719,31.16,78451.4,0.0,0.28043,0.00019,19.00151]
[1777804998755,31.15,78449.98,0.0,0.28016,0.00019,18.99205]
[1777805003790,31.15,78450.45,0.0,0.28025,0.00019,18.99521]
[1777805005992,31.15,78450.45,0.0,0.28025,0.00019,18.99521]
[1777805006094,31.16,78450.89,0.0,0.28034,0.00019,18.99818]
[1777805006825,31.16,78450.89,0.0,0.28034,0.00019,18.99818]
[1777805008044,31.16,78450.89,0.0,0.28034,0.00019,18.99824]
[1777805008136,31.16,78450.44,0.0,0.28025,0.00019,18.99536]
[1777805013860,31.16,78446.92,0.0,0.27955,0.00019,18.96784]
[1777805018895,31.16,78446.77,0.0,0.27952,0.00019,18.96685]
[1777805024865,31.16,78446.99,0.0,0.27956,0.00019,18.96829]
[1777805024906,31.16,78446.99,0.0,0.27956,0.00019,18.96829]
[1777805024918,31.16,78446.99,0.0,0.27956,0.00019,18.96829]
[1777805026388,31.16,78447.51,0.0,0.27966,0.00019,18.97169]
[1777805026409,31.16,78447.51,0.0,0.27966,0.00019,18.97169]
[1777805028345,31.16,78447.51,0.0,0.27967,0.00019,18.97185]
[1777805035790,31.16,78448.81,0.0,0.27993,0.00019,18.98086]
[1777805036462,31.16,78448.95,0.0,0.27997,0.00019,18.98202]
[1777805037116,31.16,78450.09,0.0,0.28019,0.00019,18.98956]
[1777805037670,31.16,78450.09,0.0,0.28019,0.00019,18.98956]
[1777805038484,31.16,78450.09,0.0,0.28019,0.00019,18.98964]
[1777805039201,31.16,78450.19,0.0,0.28021,0.00019,18.99037]
[1777805044281,31.16,78448.55,0.0,0.27991,0.00019,18.98002]
[1777805050302,31.16,78447.98,0.0,0.2798,0.00019,18.97641]
[1777805052740,31.17,78448.57,0.0,0.27992,0.00019,18.9805]
[1777805052835,31.17,78448.57,0.0,0.27992,0.00019,18.98058]
[1777805053974,31.17,78448.57,0.0,0.27992,0.00019,18.98058]
[1777805054753,31.17,78448.57,0.0,0.27993,0.00019,18.98065]
[1777805054825,31.17,78448.57,0.0,0.27993,0.00019,18.98073]
[1777805059178,31.17,78448.06,0.0,0.27984,0.00019,18.97762]
[1777805059217,31.17,78448.06,0.0,0.27984,0.00019,18.97762]
[1777805059233,31.17,78448.06,0.0,0.27984,0.00019,18.97762]
[1777805062847,31.17,78447.88,0.0,0.27981,0.00019,18.9766]
[1777805062862,31.17,78447.88,0.0,0.27981,0.00019,18.9766]
[1777805062892,31.17,78447.88,0.0,0.27981,0.00019,18.9766]
[1777805063513,31.17,78447.88,0.0,0.27981,0.00019,18.97677]
[1777805063546,31.17,78447.88,0.0,0.27981,0.00019,18.97677]
[1777805063557,31.17,78447.88,0.0,0.27981,0.00019,18.97677]
[1777805064202,31.17,78447.88,0.0,0.27981,0.00019,18.97677]
[1777805064232,31.17,78447.88,0.0,0.27981,0.00019,18.97677]
[1777805064907,31.17,78447.88,0.0,0.27982,0.00019,18.97685]
[1777805072763,31.17,78447.2,0.0,0.2797,0.00019,18.97279]
[1777805073035,31.17,78447.2,0.0,0.2797,0.00019,18.97279]
[1777805073251,31.17,78447.21,0.0,0.27967,0.00019,18.96844]
[1777805074025,31.17,78447.21,0.0,0.27967,0.00019,18.96844]
[1777805075065,31.17,78447.21,0.0,0.27967,0.00019,18.96852]
[1777805075167,31.17,78447.21,0.0,0.27968,0.00019,18.9686]
[1777805081638,31.18,78446.64,0.0,0.27958,0.00019,18.96526]
[1777805087263,31.18,78446.31,0.0,0.27953,0.00019,18.96359]
[1777805087372,31.18,78446.38,0.0,0.27955,0.00019,18.96413]
[1777805094420,31.18,78446.37,0.0,0.27956,0.00019,18.96463]
[1777805098041,31.18,78446.19,0.0,0.27953,0.00019,18.96353]
[1777805098068,31.18,78446.19,0.0,0.27953,0.00019,18.96353]
[1777805098084,31.18,78446.19,0.0,0.27953,0.00019,18.96353]
[1777805105494,31.19,78446.13,0.0,0.27954,0.00019,18.96401]
[1777805107426,31.19,78446.13,0.0,0.27954,0.00019,18.96401]
[1777805107539,31.19,78446.13,0.0,0.27954,0.00019,18.96401]
[1777805107641,31.19,78445.86,0.0,0.2795,0.00019,18.9624]
[1777805113553,31.19,78445.71,0.0,0.27948,0.00019,18.96189]
[1777805115662,31.19,78445.39,0.0,0.27942,0.00019,18.95988]
[1777805115783,31.19,78445.48,0.0,0.27944,0.00019,18.96055]
[1777805117117,31.19,78445.48,0.0,0.27944,0.00019,18.96055]
[1777805117700,31.19,78445.44,0.0,0.27944,0.00019,18.96036]
[1777805117801,31.19,78445.57,0.0,0.27947,0.00019,18.96129]
[1777805121312,31.19,78445.57,0.0,0.27947,0.00019,18.96137]
[1777805121328,31.19,78445.57,0.0,0.27947,0.00019,18.96137]
[1777805121756,31.19,78445.57,0.0,0.27947,0.00019,18.96153]
[1777805122625,31.19,78445.57,0.0,0.27948,0.00019,18.9616]
[1777805122649,31.19,78445.57,0.0,0.27948,0.00019,18.9616]
[1777805122655,31.19,78445.57,0.0,0.27948,0.00019,18.9616]
[1777805128344,31.19,78445.57,0.0,0.27948,0.00019,18.96168]
[1777805128371,31.19,78445.57,0.0,0.27948,0.00019,18.96168]
[1777805129868,31.19,78445.47,0.0,0.27947,0.00019,18.9614]
[1777805133919,31.19,78445.47,0.0,0.27944,0.00019,18.95687]
[1777805134128,31.19,78445.47,0.0,0.27944,0.00019,18.95694]
[1777805139737,31.2,78445.39,0.0,0.27944,0.00019,18.95688]
[1777805148031,31.2,78445.29,0.0,0.27944,0.00019,18.95685]
[1777805154003,31.2,78445.29,0.0,0.27945,0.00019,18.95716]
[1777805159014,31.2,78444.3,0.0,0.27927,0.00019,18.95114]
[1777805159330,31.2,78444.3,0.0,0.27927,0.00019,18.95114]
[1777805160324,31.2,78444.2,0.0,0.27926,0.00019,18.95056]
[1777805160425,31.2,78443.72,0.0,0.27917,0.00019,18.9475]
[1777805160865,31.2,78443.72,0.0,0.27917,0.00019,18.9475]
[1777805160977,31.2,78443.72,0.0,0.27917,0.00019,18.9475]
[1777805161227,31.2,78439.41,0.0,0.27835,0.00019,18.91933]
[1777805161835,31.2,78439.41,0.0,0.27835,0.00019,18.91933]
[1777805162364,31.2,78439.41,0.0,0.27835,0.00019,18.91933]
[1777805162415,31.2,78431.23,0.0,0.27679,0.00019,18.86552]
[1777805168173,31.21,78426.35,0.0,0.27587,0.00019,18.83369]
[1777805174176,31.21,78422.49,0.0,0.27515,0.00019,18.80855]
[1777805176603,31.21,78413.58,0.0,0.27347,0.00019,18.7497]
[1777805182291,31.21,78410.31,0.0,0.27287,0.00019,18.7285]
[1777805182321,31.21,78410.31,0.0,0.27287,0.00019,18.7285]
[1777805182335,31.21,78410.31,0.0,0.27287,0.00019,18.7285]
[1777805182846,31.21,78409.5,0.0,0.27273,0.00019,18.7234]
[1777805183038,31.21,78409.5,0.0,0.27273,0.00019,18.72356]
[1777805183652,31.21,78409.5,0.0,0.27273,0.00019,18.72356]
[1777805188878,31.22,78402.59,0.0,0.27145,0.00019,18.67796]
[1777805191811,31.22,78401.79,0.0,0.27127,0.00019,18.66819]
[1777805193174,31.22,78401.58,0.0,0.27123,0.00019,18.66689]
[1777805199723,31.22,78401.55,0.0,0.27125,0.00019,18.66737]
[1777805201886,31.22,78401.55,0.0,0.27126,0.00019,18.66793]
[1777805201975,31.22,78401.55,0.0,0.27126,0.00019,18.66793]
[1777805203080,31.22,78400.74,0.0,0.27111,0.00019,18.66268]
[1777805205041,31.23,78399.47,0.0,0.27088,0.00019,18.65438]
[1777805205142,31.23,78398.71,0.0,0.27074,0.00019,18.64939]
[1777805209102,31.23,78398.44,0.0,0.2707,0.00019,18.64804]
[1777805214090,31.23,78398.44,0.0,0.27072,0.00019,18.64862]
[1777805219090,31.23,78395.18,0.0,0.27013,0.00019,18.62734]
[1777805222381,31.24,78394.03,0.0,0.26992,0.00019,18.62008]
[1777805223381,31.24,78393.94,0.0,0.26991,0.00019,18.61961]
[1777805223550,31.24,78394.19,0.0,0.26996,0.00019,18.62143]
[1777805227441,31.24,78398.51,0.0,0.27079,0.00019,18.65084]
[1777805227451,31.24,78398.69,0.0,0.27082,0.00019,18.65215]
[1777805235402,31.24,78400.44,0.0,0.27118,0.00019,18.66472]
[1777805239637,31.24,78402.04,0.0,0.27149,0.00019,18.67585]
[1777805240438,31.24,78403.39,0.0,0.27175,0.00019,18.68499]
[1777805244382,31.25,78402.81,0.0,0.27165,0.00019,18.68138]
[1777805244411,31.25,78402.81,0.0,0.27165,0.00019,18.68138]
[1777805244494,31.25,78402.81,0.0,0.27165,0.00019,18.68138]
[1777805250243,31.25,78407.37,0.0,0.27254,0.00019,18.71301]
[1777805250258,31.25,78407.37,0.0,0.27254,0.00019,18.71301]
[1777805250272,31.25,78407.37,0.0,0.27254,0.00019,18.71301]
[1777805258042,31.25,78407.66,0.0,0.27258,0.00019,18.71093]
[1777805258088,31.25,78407.66,0.0,0.27258,0.00019,18.71093]
[1777805259934,31.26,78407.88,0.0,0.27264,0.00019,18.71317]
[1777805265133,31.26,78407.47,0.0,0.27259,0.00019,18.71137]
[1777805272663,31.27,78408.29,0.0,0.27279,0.00019,18.71815]
[1777805277697,31.27,78408.58,0.0,0.27286,0.00019,18.7209]
[1777805283581,31.27,78408.97,0.0,0.27296,0.00019,18.72416]
[1777805283608,31.27,78408.97,0.0,0.27296,0.00019,18.72416]
[1777805283618,31.27,78408.97,0.0,0.27296,0.00019,18.72416]
[1777805288657,31.28,78409.42,0.0,0.27306,0.00019,18.72764]
[1777805288686,31.28,78409.42,0.0,0.27306,0.00019,18.72764]
[1777805290401,31.28,78409.49,0.0,0.27309,0.00019,18.72876]
[1777805299017,31.28,78409.49,0.0,0.27312,0.00019,18.72972]
[1777805306164,31.29,78408.55,0.0,0.27298,0.00019,18.72469]
[1777805310683,31.29,78408.25,0.0,0.27295,0.00019,18.72371]
[1777805310785,31.29,78408.56,0.0,0.27301,0.00019,18.72592]
[1777805317297,31.29,78408.56,0.0,0.27298,0.00019,18.7213]
[1777805318796,31.3,78409.31,0.0,0.27315,0.00019,18.72718]
[1777805318808,31.3,78409.31,0.0,0.27315,0.00019,18.72718]
[1777805318816,31.3,78409.31,0.0,0.27315,0.00019,18.72718]
[1777805322852,31.3,78409.61,0.0,0.27321,0.00019,18.72936]
[1777805322866,31.3,78409.61,0.0,0.27321,0.00019,18.72936]
[1777805326922,31.3,78409.54,0.0,0.2732,0.00019,18.72915]
[1777805326984,31.3,78409.54,0.0,0.2732,0.00019,18.72922]
[1777805332240,31.3,78409.37,0.0,0.27318,0.00019,18.72835]
[1777805333988,31.3,78409.14,0.0,0.27314,0.00019,18.72689]
[1777805334003,31.3,78409.14,0.0,0.27314,0.00019,18.72689]
[1777805335043,31.3,78409.14,0.0,0.27314,0.00019,18.72703]
[1777805335145,31.3,78409.14,0.0,0.27314,0.00019,18.72709]
[1777805338158,31.3,78409.14,0.0,0.27314,0.00019,18.72709]
[1777805345169,31.31,78409.91,0.0,0.27331,0.00019,18.73289]
[1777805350422,31.31,78405.08,0.0,0.27242,0.00019,18.70134]
[1777805356245,31.31,78404.74,0.0,0.27239,0.00019,18.7003]
[1777805361394,31.32,78404.68,0.0,0.2724,0.00019,18.70058]
[1777805369351,31.32,78403.79,0.0,0.27225,0.00019,18.69546]
[1777805373609,31.33,78403.67,0.0,0.27222,0.00019,18.69099]
[1777805373637,31.33,78403.67,0.0,0.27222,0.00019,18.69099]
[1777805375618,31.33,78408.69,0.0,0.27318,0.00019,18.72466]
[1777805375719,31.33,78408.92,0.0,0.27323,0.00019,18.72641]
[1777805380198,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380250,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380290,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380330,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380362,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380440,31.33,78409.55,0.0,0.27336,0.00019,18.73094]
[1777805380541,31.33,78404.89,0.0,0.27248,0.00019,18.70008]
[1777805382398,31.33,78404.89,0.0,0.27249,0.00019,18.70034]
[1777805382409,31.33,78404.89,0.0,0.27249,0.00019,18.70034]
[1777805382418,31.33,78404.89,0.0,0.27249,0.00019,18.70034]
[1777805382494,31.33,78402.15,0.0,0.27197,0.00019,18.68209]
[1777805387265,31.33,78403.28,0.0,0.27221,0.00019,18.69029]
[1777805387303,31.33,78403.28,0.0,0.27221,0.00019,18.69029]
[1777805387367,31.33,78403.25,0.0,0.2722,0.00019,18.69025]
[1777805387855,31.33,78403.25,0.0,0.2722,0.00019,18.69025]
[1777805387890,31.33,78403.25,0.0,0.2722,0.00019,18.69025]
[1777805388471,31.34,78403.25,0.0,0.27221,0.00019,18.69041]
[1777805389311,31.34,78403.25,0.0,0.27221,0.00019,18.69041]
[1777805389344,31.34,78403.25,0.0,0.27221,0.00019,18.69041]
[1777805389386,31.34,78403.36,0.0,0.27223,0.00019,18.6913]
[1777805390208,31.34,78403.36,0.0,0.27223,0.00019,18.6913]
[1777805390232,31.34,78403.36,0.0,0.27223,0.00019,18.6913]
[1777805390485,31.34,78403.36,0.0,0.27224,0.00019,18.69146]
[1777805390971,31.34,78403.36,0.0,0.27224,0.00019,18.69146]
[1777805390996,31.34,78403.36,0.0,0.27224,0.00019,18.69146]
[1777805391492,31.34,78403.51,0.0,0.27227,0.00019,18.69262]
[1777805400288,31.34,78403.53,0.0,0.27229,0.00019,18.69306]
[1777805403724,31.34,78403.9,0.0,0.2724,0.00019,18.69692]
[1777805403762,31.34,78403.9,0.0,0.2724,0.00019,18.69692]
[1777805404680,31.35,78403.99,0.0,0.27242,0.00019,18.69782]
[1777805405827,31.35,78403.99,0.0,0.27242,0.00019,18.69782]
[1777805405861,31.35,78403.99,0.0,0.27242,0.00019,18.69782]
[1777805406597,31.35,78403.99,0.0,0.27243,0.00019,18.69813]
[1777805411633,31.35,78403.36,0.0,0.27234,0.00019,18.69472]
[1777805415080,31.35,78403.56,0.0,0.27239,0.00019,18.69652]
[1777805426739,31.36,78404.05,0.0,0.27253,0.00019,18.70162]
[1777805431442,31.36,78404.27,0.0,0.27259,0.00019,18.70369]
[1777805431465,31.36,78404.27,0.0,0.27259,0.00019,18.70369]
[1777805431773,31.36,78404.37,0.0,0.27258,0.00019,18.69974]
[1777805436808,31.37,78401.86,0.0,0.27213,0.00019,18.68397]
[1777805442160,31.37,78404.12,0.0,0.27258,0.00019,18.69965]
[1777805448248,31.37,78403.8,0.0,0.27254,0.00019,18.69827]
[1777805453931,31.38,78404.28,0.0,0.27266,0.00019,18.70242]
[1777805456657,31.38,78404.28,0.0,0.27266,0.00019,18.70257]
[1777805456676,31.38,78404.28,0.0,0.27266,0.00019,18.70257]
[1777805456869,31.38,78404.57,0.0,0.27272,0.00019,18.70464]
[1777805456970,31.38,78404.57,0.0,0.27272,0.00019,18.70479]
[1777805465493,31.38,78404.57,0.0,0.27273,0.00019,18.70515]
[1777805467442,31.39,78405.05,0.0,0.27284,0.00019,18.70898]
[1777805467485,31.39,78405.05,0.0,0.27284,0.00019,18.70898]
[1777805469076,31.39,78404.94,0.0,0.27284,0.00019,18.70868]
[1777805475643,31.39,78406.37,0.0,0.27312,0.00019,18.71874]
[1777805481119,31.4,78408.32,0.0,0.27352,0.00019,18.73287]
[1777805485611,31.4,78408.32,0.0,0.27352,0.00019,18.73287]
[1777805485626,31.4,78408.2,0.0,0.27352,0.00019,18.73258]
[1777805489554,31.4,78408.89,0.0,0.27366,0.00019,18.73753]
[1777805489615,31.4,78408.89,0.0,0.27366,0.00019,18.73753]
[1777805489660,31.4,78408.89,0.0,0.27366,0.00019,18.73753]
[1777805489716,31.4,78408.89,0.0,0.27366,0.00019,18.73766]
[1777805491346,31.4,78411.4,0.0,0.27414,0.00019,18.75439]
[1777805496015,31.4,78412.98,0.0,0.27441,0.00019,18.76063]
[1777805501260,31.41,78415.22,0.0,0.27485,0.00019,18.77598]
[1777805504052,31.41,78416.41,0.0,0.27508,0.00019,18.78397]
[1777805505995,31.41,78415.81,0.0,0.27497,0.00019,18.78016]
[1777805506842,31.41,78415.63,0.0,0.27494,0.00019,18.77904]
[1777805508020,31.41,78415.63,0.0,0.27494,0.00019,18.77911]
[1777805508048,31.41,78415.63,0.0,0.27494,0.00019,18.77911]
[1777805508308,31.41,78415.63,0.0,0.27495,0.00019,18.77917]
[1777805513345,31.41,78414.75,0.0,0.27479,0.00019,18.77371]
[1777805516121,31.41,78415.0,0.0,0.27484,0.00019,18.77549]
[1777805516366,31.41,78414.72,0.0,0.27479,0.00019,18.77371]
[1777805521400,31.41,78413.57,0.0,0.27458,0.00019,18.76645]
[1777805524029,31.41,78413.57,0.0,0.27458,0.00019,18.76645]
[1777805524245,31.41,78413.57,0.0,0.27458,0.00019,18.76645]
[1777805524346,31.41,78413.72,0.0,0.27462,0.00019,18.76765]
[1777805530744,31.41,78413.42,0.0,0.27457,0.00019,18.76606]
[1777805534429,31.41,78413.23,0.0,0.27454,0.00019,18.76494]
[1777805534430,31.42,78413.23,0.0,0.27454,0.00019,18.76506]
[1777805536419,31.42,78413.23,0.0,0.27455,0.00019,18.76513]
[1777805537319,31.42,78413.23,0.0,0.27455,0.00019,18.76519]
[1777805542271,31.42,78412.92,0.0,0.2745,0.00019,18.76346]
[1777805542531,31.42,78412.92,0.0,0.2745,0.00019,18.76346]
[1777805542628,31.42,78412.82,0.0,0.27448,0.00019,18.76286]
[1777805550884,31.42,78412.82,0.0,0.2745,0.00019,18.7634]
[1777805560889,31.42,78412.82,0.0,0.27446,0.00019,18.7587]
[1777805566721,31.42,78403.88,0.0,0.2728,0.00019,18.70048]
[1777805574058,31.43,78402.71,0.0,0.27259,0.00019,18.69306]
[1777805580818,31.43,78402.71,0.0,0.27261,0.00019,18.69367]
[1777805585858,31.43,78402.08,0.0,0.2725,0.00019,18.68982]
[1777805590892,31.43,78405.15,0.0,0.27309,0.00019,18.71051]
[1777805597869,31.43,78406.27,0.0,0.27331,0.00019,18.71815]
[1777805602978,31.43,78406.27,0.0,0.27332,0.00019,18.71866]
[1777805611370,31.44,78407.91,0.0,0.27361,0.00019,18.72518]
[1777805617080,31.44,78411.44,0.0,0.27428,0.00019,18.74882]
[1777805622113,31.44,78412.01,0.0,0.2744,0.00019,18.75287]
[1777805627147,31.44,78411.78,0.0,0.27436,0.00019,18.75163]
[1777805636210,31.44,78411.98,0.0,0.27441,0.00019,18.75345]
[1777805641581,31.44,78411.54,0.0,0.27434,0.00019,18.75083]
[1777805648297,31.45,78411.56,0.0,0.27435,0.00019,18.75134]
[1777805653332,31.45,78411.55,0.0,0.27436,0.00019,18.75154]
[1777805658366,31.45,78411.78,0.0,0.27441,0.00019,18.75334]
[1777805663704,31.45,78413.08,0.0,0.27466,0.00019,18.76215]
[1777805663808,31.45,78413.08,0.0,0.27466,0.00019,18.76215]
[1777805663907,31.45,78413.43,0.0,0.27473,0.00019,18.76452]
[1777805665843,31.45,78413.43,0.0,0.27473,0.00019,18.76458]
[1777805665925,31.45,78408.12,0.0,0.27374,0.00019,18.72961]
[1777805667209,31.45,78408.12,0.0,0.27374,0.00019,18.72969]
[1777805667789,31.45,78408.12,0.0,0.27374,0.00019,18.72969]
[1777805669428,31.45,78408.26,0.0,0.27376,0.00019,18.73064]
[1777805669451,31.45,78408.26,0.0,0.27377,0.00019,18.73068]
[1777805671259,31.45,78408.77,0.0,0.27386,0.00019,18.73408]
[1777805671350,31.45,78408.77,0.0,0.27383,0.00019,18.72934]
[1777805677929,31.45,78413.33,0.0,0.27469,0.00019,18.75947]
[1777805683954,31.45,78413.85,0.0,0.27479,0.00019,18.76308]
[1777805689026,31.45,78413.51,0.0,0.27473,0.00019,18.76114]
[1777805689043,31.45,78413.51,0.0,0.27473,0.00019,18.76114]
[1777805689571,31.45,78413.31,0.0,0.2747,0.00019,18.75994]
[1777805693594,31.45,78413.33,0.0,0.27471,0.00019,18.76025]
[1777805696906,31.46,78413.33,0.0,0.27471,0.00019,18.76041]
[1777805696948,31.46,78413.33,0.0,0.27471,0.00019,18.76041]
[1777805696959,31.46,78413.33,0.0,0.27471,0.00019,18.76041]
[1777805702674,31.46,78413.1,0.0,0.27468,0.00019,18.75928]
[1777805707710,31.46,78412.88,0.0,0.27465,0.00019,18.7581]
[1777805712745,31.46,78412.47,0.0,0.27458,0.00019,18.75569]
[1777805717780,31.46,78412.12,0.0,0.27452,0.00019,18.75367]
[1777805722882,31.46,78412.12,0.0,0.27452,0.00019,18.75367]
[1777805728658,31.46,78408.09,0.0,0.27378,0.00019,18.72772]
[1777805733892,31.47,78408.65,0.0,0.27387,0.00019,18.72722]
[1777805739072,31.47,78409.31,0.0,0.274,0.00019,18.73195]
[1777805745978,31.47,78409.89,0.0,0.27413,0.00019,18.73651]
[1777805751013,31.47,78410.15,0.0,0.27419,0.00019,18.73868]
[1777805756048,31.48,78410.5,0.0,0.27427,0.00019,18.74143]
[1777805763097,31.48,78410.56,0.0,0.27431,0.00019,18.74254]
[1777805768332,31.48,78410.13,0.0,0.27424,0.00019,18.74006]
[1777805776189,31.48,78408.05,0.0,0.27387,0.00019,18.72719]
[1777805776487,31.48,78408.05,0.0,0.27387,0.00019,18.72719]
[1777805776518,31.48,78408.05,0.0,0.27387,0.00019,18.72719]
[1777805776903,31.48,78408.05,0.0,0.27387,0.00019,18.72719]
[1777805777283,31.48,78407.37,0.0,0.27374,0.00019,18.72279]
[1777805778462,31.48,78407.48,0.0,0.27376,0.00019,18.72352]
[1777805778476,31.48,78407.48,0.0,0.27376,0.00019,18.72352]
[1777805778484,31.48,78407.48,0.0,0.27376,0.00019,18.72352]
[1777805788392,31.49,78406.63,0.0,0.27362,0.00019,18.71839]
[1777805794868,31.49,78404.26,0.0,0.27316,0.00019,18.69896]
[1777805800357,31.49,78404.26,0.0,0.27319,0.00019,18.69972]
[1777805806025,31.5,78400.22,0.0,0.27244,0.00019,18.67337]
[1777805812784,31.5,78399.47,0.0,0.27232,0.00019,18.66916]
[1777805815780,31.5,78399.47,0.0,0.27233,0.00019,18.66935]
[1777805815793,31.5,78399.47,0.0,0.27233,0.00019,18.66944]
[1777805817835,31.5,78399.47,0.0,0.27233,0.00019,18.66954]
[1777805818498,31.5,78398.74,0.0,0.2722,0.00019,18.66479]
[1777805820261,31.5,78398.89,0.0,0.27223,0.00019,18.66588]
[1777805822411,31.5,78398.72,0.0,0.2722,0.00019,18.66481]
[1777805827547,31.5,78399.78,0.0,0.2724,0.00019,18.67193]
[1777805833094,31.5,78401.12,0.0,0.27266,0.00019,18.68092]
[1777805838624,31.5,78401.95,0.0,0.27282,0.00019,18.68669]
[1777805840541,31.5,78403.08,0.0,0.27303,0.00019,18.69416]
[1777805841904,31.5,78402.63,0.0,0.27295,0.00019,18.69119]
[1777805842005,31.5,78400.22,0.0,0.27249,0.00019,18.67525]
[1777805847544,31.51,78401.52,0.0,0.27274,0.00019,18.68396]
[1777805847978,31.51,78401.52,0.0,0.27274,0.00019,18.68396]
[1777805848299,31.51,78401.52,0.0,0.27274,0.00019,18.68396]
[1777805848209,31.51,78402.43,0.0,0.27291,0.00019,18.69005]
[1777805850025,31.51,78403.14,0.0,0.27305,0.00019,18.69478]
[1777805850037,31.51,78403.14,0.0,0.27305,0.00019,18.69478]
[1777805850065,31.51,78403.67,0.0,0.27315,0.00019,18.69828]
[1777805855815,31.51,78404.51,0.0,0.27327,0.00019,18.69919]
[1777805856096,31.51,78404.51,0.0,0.27327,0.00019,18.69919]
[1777805856194,31.51,78404.28,0.0,0.27323,0.00019,18.69778]
[1777805863135,31.51,78405.82,0.0,0.27353,0.00019,18.70817]
[1777805869991,31.51,78407.26,0.0,0.2738,0.00019,18.71786]
[1777805876170,31.51,78409.39,0.0,0.27422,0.00019,18.73247]
[1777805877819,31.51,78409.73,0.0,0.27429,0.00019,18.73493]
[1777805877852,31.51,78409.73,0.0,0.27429,0.00019,18.73493]
[1777805878437,31.51,78411.29,0.0,0.27459,0.00019,18.74531]
[1777805878906,31.51,78411.29,0.0,0.27459,0.00019,18.74542]
[1777805883941,31.52,78413.63,0.0,0.27505,0.00019,18.76129]
[1777805888970,31.52,78413.8,0.0,0.27509,0.00019,18.7628]
[1777805896025,31.52,78414.4,0.0,0.27523,0.00019,18.76752]
[1777805904081,31.52,78414.89,0.0,0.27534,0.00019,18.77154]
[1777805909610,31.53,78415.44,0.0,0.27546,0.00019,18.77556]
[1777805916165,31.53,78415.9,0.0,0.27553,0.00019,18.77465]
[1777805923214,31.53,78416.19,0.0,0.27561,0.00019,18.77729]
[1777805928249,31.54,78416.41,0.0,0.27567,0.00019,18.77925]
[1777805933626,31.54,78416.12,0.0,0.27563,0.00019,18.77799]
[1777805939046,31.54,78417.13,0.0,0.27584,0.00019,18.78513]
[1777805949397,31.55,78417.04,0.0,0.27585,0.00019,18.78565]
[1777805956445,31.55,78417.21,0.0,0.27591,0.00019,18.78746]
[1777805963835,31.55,78417.72,0.0,0.27602,0.00019,18.79146]
[1777805973905,31.56,78417.14,0.0,0.2759,0.00019,18.7839]
[1777805982518,31.56,78417.38,0.0,0.27596,0.00019,18.78596]
[1777805987911,31.56,78417.35,0.0,0.27597,0.00019,18.78626]
[1777805994046,31.57,78417.25,0.0,0.27598,0.00019,18.78659]
[1777806000675,31.57,78413.89,0.0,0.27537,0.00019,18.76509]
[1777806002017,31.57,78410.56,0.0,0.27475,0.00019,18.74356]
[1777806002325,31.57,78410.56,0.0,0.27475,0.00019,18.74356]
[1777806002343,31.57,78410.56,0.0,0.27475,0.00019,18.74356]
[1777806002350,31.57,78410.56,0.0,0.27475,0.00019,18.74356]
[1777806002358,31.57,78408.5,0.0,0.27436,0.00019,18.73004]
[1777806003291,31.57,78408.5,0.0,0.27436,0.00019,18.73004]
[1777806003332,31.57,78408.5,0.0,0.27436,0.00019,18.73004]
[1777806004369,31.57,78407.97,0.0,0.27427,0.00019,18.72672]
[1777806004466,31.57,78406.78,0.0,0.27404,0.00019,18.71894]
[1777806010093,31.57,78400.84,0.0,0.27294,0.00019,18.6801]
[1777806015923,31.57,78400.09,0.0,0.27281,0.00019,18.67565]
[1777806021965,31.58,78399.65,0.0,0.27274,0.00019,18.67317]
[1777806026999,31.58,78397.27,0.0,0.27231,0.00019,18.65782]
[1777806032380,31.58,78392.27,0.0,0.27134,0.00019,18.62031]
[1777806037671,31.58,78387.02,0.0,0.27038,0.00019,18.58617]
[1777806043115,31.59,78383.99,0.0,0.26984,0.00019,18.56684]
[1777806044917,31.59,78383.44,0.0,0.26975,0.00019,18.56331]
[1777806044959,31.59,78383.44,0.0,0.26975,0.00019,18.56331]
[1777806045484,31.59,78377.37,0.0,0.26862,0.00019,18.52296]
[1777806046320,31.59,78377.37,0.0,0.26862,0.00019,18.52296]
[1777806046334,31.59,78377.37,0.0,0.26862,0.00019,18.52296]
[1777806048351,31.59,78374.84,0.0,0.26816,0.00019,18.50635]
[1777806048435,31.59,78373.08,0.0,0.26784,0.00019,18.49476]
[1777806054468,31.59,78373.31,0.0,0.26791,0.00019,18.49725]
[1777806061551,31.6,78374.03,0.0,0.26806,0.00019,18.50272]
[1777806061575,31.6,78374.03,0.0,0.26806,0.00019,18.50272]
[1777806062350,31.6,78374.03,0.0,0.26806,0.00019,18.50272]
[1777806062367,31.6,78374.03,0.0,0.26806,0.00019,18.50272]
[1777806065946,31.6,78374.03,0.0,0.26808,0.00019,18.50343]
[1777806065969,31.6,78374.03,0.0,0.26808,0.00019,18.50343]
[1777806066664,31.6,78376.98,0.0,0.26863,0.00019,18.52326]
[1777806067281,31.6,78376.98,0.0,0.26863,0.00019,18.52335]
[1777806072316,31.6,78376.73,0.0,0.2686,0.00019,18.5221]
[1777806077351,31.6,78374.8,0.0,0.26825,0.00019,18.50961]
[1777806082386,31.61,78374.73,0.0,0.26825,0.00019,18.50958]
[1777806087419,31.61,78374.67,0.0,0.26825,0.00019,18.50952]
[1777806089045,31.61,78378.92,0.0,0.26904,0.00019,18.53804]
[1777806089435,31.61,78383.3,0.0,0.26986,0.00019,18.56736]
[1777806089806,31.61,78383.3,0.0,0.26986,0.00019,18.56736]
[1777806089831,31.61,78383.3,0.0,0.26986,0.00019,18.56736]
[1777806091069,31.61,78384.74,0.0,0.27014,0.00019,18.57706]
[1777806091075,31.61,78384.74,0.0,0.27014,0.00019,18.57706]
[1777806091449,31.61,78387.34,0.0,0.27058,0.00019,18.58957]
[1777806097901,31.61,78384.62,0.0,0.27008,0.00019,18.57157]
[1777806103534,31.61,78385.03,0.0,0.27016,0.00019,18.57455]
[1777806108568,31.61,78385.1,0.0,0.27018,0.00019,18.57521]
[1777806113431,31.61,78387.16,0.0,0.27057,0.00019,18.58905]
[1777806113496,31.61,78389.79,0.0,0.27106,0.00019,18.60649]
[1777806114313,31.61,78389.79,0.0,0.27106,0.00019,18.60649]
[1777806114355,31.61,78389.79,0.0,0.27106,0.00019,18.60649]
[1777806115430,31.61,78391.12,0.0,0.27131,0.00019,18.61541]
[1777806115440,31.61,78391.12,0.0,0.27131,0.00019,18.61541]
[1777806115472,31.61,78391.27,0.0,0.27134,0.00019,18.61649]
[1777806120225,31.61,78390.72,0.0,0.27124,0.00019,18.61286]
[1777806120243,31.61,78390.72,0.0,0.27124,0.00019,18.61286]
[1777806120321,31.61,78390.3,0.0,0.27116,0.00019,18.6101]
[1777806121540,31.61,78390.3,0.0,0.27116,0.00019,18.6101]
[1777806121660,31.61,78390.0,0.0,0.2711,0.00019,18.60813]
[1777806127458,31.61,78389.86,0.0,0.27108,0.00019,18.60723]
[1777806131718,31.61,78389.01,0.0,0.27092,0.00019,18.60167]
[1777806132521,31.61,78389.01,0.0,0.27092,0.00019,18.6017]
[1777806137530,31.61,78390.8,0.0,0.27127,0.00019,18.61395]
[1777806142550,31.62,78391.78,0.0,0.27147,0.00019,18.62102]
[1777806147578,31.63,78393.13,0.0,0.27178,0.00019,18.63207]
[1777806152593,31.63,78393.53,0.0,0.27183,0.00019,18.63041]
[1777806157612,31.63,78394.32,0.0,0.272,0.00019,18.63611]
[1777806162614,31.63,78395.11,0.0,0.27216,0.00019,18.64183]
[1777806167625,31.64,78394.76,0.0,0.27211,0.00019,18.64003]
[1777806172635,31.64,78395.19,0.0,0.2722,0.00019,18.64339]
[1777806177641,31.64,78395.9,0.0,0.27235,0.00019,18.6485]
[1777806182653,31.64,78396.21,0.0,0.27242,0.00019,18.65116]
[1777806187666,31.64,78396.69,0.0,0.27253,0.00019,18.65483]
[1777806192679,31.65,78397.05,0.0,0.27261,0.00019,18.65771]
[1777806197684,31.65,78397.25,0.0,0.27266,0.00019,18.65952]
[1777806200790,31.65,78398.49,0.0,0.27291,0.00019,18.66808]
[1777806200808,31.65,78398.49,0.0,0.27291,0.00019,18.66808]
[1777806202840,31.65,78398.49,0.0,0.27291,0.00019,18.66817]
[1777806202852,31.65,78398.49,0.0,0.27291,0.00019,18.66817]
[1777806203658,31.65,78401.22,0.0,0.27343,0.00019,18.68631]
[1777806205053,31.65,78401.22,0.0,0.27343,0.00019,18.68631]
[1777806205075,31.65,78401.22,0.0,0.27343,0.00019,18.68631]
[1777806205496,31.65,78401.22,0.0,0.27343,0.00019,18.68631]
[1777806205516,31.65,78401.38,0.0,0.27346,0.00019,18.68744]
[1777806211283,31.65,78404.65,0.0,0.27404,0.00019,18.70447]
[1777806216320,31.66,78405.02,0.0,0.27412,0.00019,18.7071]
[1777806221353,31.66,78406.34,0.0,0.27437,0.00019,18.71591]
[1777806223384,31.66,78406.51,0.0,0.2744,0.00019,18.71706]
[1777806223408,31.66,78406.51,0.0,0.2744,0.00019,18.71706]
[1777806225156,31.66,78407.0,0.0,0.2745,0.00019,18.72034]
[1777806225661,31.66,78406.88,0.0,0.27448,0.00019,18.71962]
[1777806231423,31.66,78405.44,0.0,0.27421,0.00019,18.71033]
[1777806237466,31.66,78404.22,0.0,0.27398,0.00019,18.70246]
[1777806242501,31.66,78402.36,0.0,0.27364,0.00019,18.69034]
[1777806247536,31.66,78401.86,0.0,0.27355,0.00019,18.68712]
[1777806252571,31.66,78403.02,0.0,0.27377,0.00019,18.69478]
[1777806258613,31.66,78404.43,0.0,0.27403,0.00019,18.70407]
[1777806266669,31.66,78405.56,0.0,0.27424,0.00019,18.71152]
[1777806273315,31.66,78406.48,0.0,0.27442,0.00019,18.71755]
[1777806273955,31.66,78406.48,0.0,0.27438,0.00019,18.7128]
[1777806274725,31.66,78406.48,0.0,0.27438,0.00019,18.7128]
[1777806275625,31.66,78406.48,0.0,0.27438,0.00019,18.7128]
[1777806275992,31.66,78408.14,0.0,0.27469,0.00019,18.72368]
[1777806276000,31.66,78408.14,0.0,0.27469,0.00019,18.72368]
[1777806276739,31.66,78408.14,0.0,0.27469,0.00019,18.72368]
[1777806278012,31.66,78408.56,0.0,0.27477,0.00019,18.72643]
[1777806278024,31.66,78408.56,0.0,0.27477,0.00019,18.72643]
[1777806283025,31.66,78408.87,0.0,0.27483,0.00019,18.72846]
[1777806284119,31.66,78408.76,0.0,0.27481,0.00019,18.72775]
[1777806284122,31.66,78408.76,0.0,0.27481,0.00019,18.72775]
[1777806284152,31.66,78408.76,0.0,0.27481,0.00019,18.72775]
[1777806285244,31.66,78408.76,0.0,0.27481,0.00019,18.72775]
[1777806290251,31.66,78409.16,0.0,0.27488,0.00019,18.73038]
[1777806290353,31.66,78400.34,0.0,0.27323,0.00019,18.67255]
[1777806296151,31.66,78401.05,0.0,0.27337,0.00019,18.67763]
[1777806298338,31.66,78401.05,0.0,0.27338,0.00019,18.6777]
[1777806298475,31.66,78401.05,0.0,0.27338,0.00019,18.67778]
[1777806300868,31.66,78401.05,0.0,0.27338,0.00019,18.67793]
[1777806302408,31.66,78402.86,0.0,0.27372,0.00019,18.68989]
[1777806302456,31.66,78402.4,0.0,0.27364,0.00019,18.68695]
[1777806307959,31.67,78400.85,0.0,0.27337,0.00019,18.67725]
[1777806312994,31.67,78399.45,0.0,0.27312,0.00019,18.66849]
[1777806318439,31.67,78398.96,0.0,0.27304,0.00019,18.66564]
[1777806324072,31.67,78400.39,0.0,0.27332,0.00019,18.6756]
[1777806335145,31.68,78399.71,0.0,0.27318,0.00019,18.66716]
[1777806345217,31.68,78398.65,0.0,0.273,0.00019,18.66094]
[1777806349778,31.68,78397.83,0.0,0.27285,0.00019,18.65578]
[1777806350256,31.68,78397.55,0.0,0.27281,0.00019,18.65409]
[1777806355289,31.68,78399.43,0.0,0.27317,0.00019,18.66678]
[1777806357409,31.68,78402.9,0.0,0.27382,0.00019,18.68961]
[1777806357856,31.68,78403.42,0.0,0.27392,0.00019,18.69311]
[1777806359344,31.68,78403.66,0.0,0.27397,0.00019,18.69479]
[1777806359578,31.68,78403.66,0.0,0.27397,0.00019,18.69479]
[1777806359608,31.68,78403.66,0.0,0.27397,0.00019,18.69479]
[1777806359710,31.68,78403.85,0.0,0.274,0.00019,18.69603]
[1777806361093,31.68,78403.85,0.0,0.274,0.00019,18.69603]
[1777806361121,31.68,78403.85,0.0,0.274,0.00019,18.69603]
[1777806362384,31.68,78404.58,0.0,0.27415,0.00019,18.7012]
[1777806362397,31.68,78404.58,0.0,0.27415,0.00019,18.7012]
[1777806362442,31.68,78403.73,0.0,0.27399,0.00019,18.69563]
[1777806367569,31.69,78404.43,0.0,0.27414,0.00019,18.70073]
[1777806367602,31.69,78404.43,0.0,0.27414,0.00019,18.70073]
[1777806369489,31.69,78404.43,0.0,0.27414,0.00019,18.70085]
[1777806369704,31.69,78404.43,0.0,0.27415,0.00019,18.70111]
[1777806374759,31.69,78406.36,0.0,0.27453,0.00019,18.71438]
[1777806380465,31.69,78407.55,0.0,0.27477,0.00019,18.7229]
[1777806386334,31.7,78408.76,0.0,0.27502,0.00019,18.73127]
[1777806393202,31.7,78409.11,0.0,0.2751,0.00019,18.73423]
[1777806398295,31.7,78410.11,0.0,0.27527,0.00019,18.73677]
[1777806403628,31.71,78410.12,0.0,0.27529,0.00019,18.73749]
[1777806408010,31.71,78410.3,0.0,0.27534,0.00019,18.73896]
[1777806408050,31.71,78410.3,0.0,0.27534,0.00019,18.73896]
[1777806408123,31.71,78410.3,0.0,0.27534,0.00019,18.73896]
[1777806408662,31.71,78410.3,0.0,0.27534,0.00019,18.73898]
[1777806414079,31.71,78407.06,0.0,0.27475,0.00019,18.71835]
[1777806419430,31.71,78405.38,0.0,0.27445,0.00019,18.70804]
[1777806424317,31.72,78401.81,0.0,0.2738,0.00019,18.68511]
[1777806424878,31.72,78400.76,0.0,0.27361,0.00019,18.67845]
[1777806426351,31.72,78400.76,0.0,0.27361,0.00019,18.67856]
[1777806426359,31.72,78400.76,0.0,0.27361,0.00019,18.67856]
[1777806431359,31.72,78400.76,0.0,0.27363,0.00019,18.67912]
[1777806434482,31.72,78397.9,0.0,0.2731,0.00019,18.66069]
[1777806434498,31.72,78397.9,0.0,0.2731,0.00019,18.66069]
[1777806439509,31.72,78397.9,0.0,0.27312,0.00019,18.66124]
[1777806444520,31.73,78394.79,0.0,0.27255,0.00019,18.64136]
[1777806449536,31.73,78393.94,0.0,0.27241,0.00019,18.63633]
[1777806452781,31.73,78393.89,0.0,0.27237,0.00019,18.63155]
[1777806452784,31.73,78393.89,0.0,0.27237,0.00019,18.63155]
[1777806452794,31.73,78393.89,0.0,0.27237,0.00019,18.63155]
[1777806457796,31.73,78393.57,0.0,0.27233,0.00019,18.62999]
[1777806458857,31.73,78393.57,0.0,0.27233,0.00019,18.6301]
[1777806458859,31.73,78393.57,0.0,0.27233,0.00019,18.6301]
[1777806458870,31.73,78393.57,0.0,0.27233,0.00019,18.6301]
[1777806463882,31.74,78397.23,0.0,0.27303,0.00019,18.65469]
[1777806464954,31.74,78397.78,0.0,0.27314,0.00019,18.65841]
[1777806464967,31.74,78397.78,0.0,0.27314,0.00019,18.65841]
[1777806469995,31.74,78397.87,0.0,0.27317,0.00019,18.65955]
[1777806471042,31.74,78397.87,0.0,0.27318,0.00019,18.65977]
[1777806471052,31.74,78397.87,0.0,0.27318,0.00019,18.65977]
[1777806476055,31.74,78400.69,0.0,0.27372,0.00019,18.67875]
[1777806477146,31.74,78400.69,0.0,0.27372,0.00019,18.67884]
[1777806477159,31.74,78400.69,0.0,0.27372,0.00019,18.67884]
[1777806477184,31.74,78400.69,0.0,0.27372,0.00019,18.67884]
[1777806477227,31.74,78401.42,0.0,0.27386,0.00019,18.68362]
[1777806487487,31.75,78402.86,0.0,0.27415,0.00019,18.69394]
[1777806490556,31.75,78405.12,0.0,0.27458,0.00019,18.70888]
[1777806490586,31.75,78405.12,0.0,0.27458,0.00019,18.70888]
[1777806491360,31.75,78405.11,0.0,0.27458,0.00019,18.70891]
[1777806491462,31.75,78405.11,0.0,0.27459,0.00019,18.709]
[1777806496907,31.75,78405.11,0.0,0.2746,0.00019,18.70936]
[1777806504036,31.75,78402.71,0.0,0.27416,0.00019,18.69417]
[1777806509105,31.75,78404.39,0.0,0.27449,0.00019,18.7056]
[1777806515407,31.76,78406.13,0.0,0.27479,0.00019,18.71275]
[1777806520443,31.76,78407.06,0.0,0.27498,0.00019,18.7192]
[1777806525478,31.76,78408.05,0.0,0.27518,0.00019,18.72605]
[1777806530886,31.76,78408.22,0.0,0.27522,0.00019,18.72748]
[1777806533002,31.76,78416.75,0.0,0.27683,0.00019,18.78321]
[1777806533491,31.76,78416.75,0.0,0.27683,0.00019,18.78321]
[1777806533534,31.76,78416.75,0.0,0.27683,0.00019,18.78321]
[1777806534024,31.76,78416.75,0.0,0.27683,0.00019,18.78321]
[1777806534541,31.76,78417.6,0.0,0.27699,0.00019,18.78874]
[1777806539544,31.76,78419.16,0.0,0.27728,0.00019,18.7989]
[1777806544695,31.76,78418.41,0.0,0.27714,0.00019,18.79413]
[1777806556692,31.76,78418.04,0.0,0.27708,0.00019,18.79207]
[1777806561730,31.77,78416.02,0.0,0.27671,0.00019,18.77915]
[1777806566949,31.77,78416.98,0.0,0.27689,0.00019,18.78548]
[1777806576345,31.77,78415.9,0.0,0.27666,0.00019,18.77382]
[1777806582879,31.77,78414.87,0.0,0.27647,0.00019,18.76733]
[1777806587915,31.77,78414.7,0.0,0.27644,0.00019,18.76629]
[1777806590869,31.77,78415.12,0.0,0.27652,0.00019,18.76904]
[1777806590902,31.77,78415.12,0.0,0.27652,0.00019,18.76904]
[1777806590940,31.77,78421.54,0.0,0.27772,0.00019,18.81062]
[1777806592348,31.77,78421.54,0.0,0.27772,0.00019,18.81063]
[1777806592370,31.77,78421.54,0.0,0.27772,0.00019,18.81063]
[1777806592890,31.77,78421.54,0.0,0.27772,0.00019,18.81063]
[1777806592984,31.77,78422.67,0.0,0.27794,0.00019,18.8179]
[1777806593110,31.77,78422.67,0.0,0.27794,0.00019,18.8179]
[1777806593136,31.77,78422.67,0.0,0.27794,0.00019,18.8179]
[1777806594924,31.77,78422.67,0.0,0.27793,0.00019,18.81787]
[1777806600000,31.77,78425.3,0.0,0.27842,0.00019,18.83449]
[1777806601014,31.77,78425.3,0.0,0.27842,0.00019,18.83449]
[1777806601103,31.77,78423.87,0.0,0.27815,0.00019,18.8252]
[1777806603041,31.77,78423.87,0.0,0.27815,0.00019,18.8252]
[1777806603074,31.77,78423.87,0.0,0.27815,0.00019,18.8252]
[1777806603084,31.77,78423.87,0.0,0.27815,0.00019,18.8252]
[1777806608334,31.76,78423.99,0.0,0.27816,0.00019,18.82558]
[1777806612510,31.76,78423.99,0.0,0.27815,0.00019,18.82535]
[1777806612827,31.76,78423.99,0.0,0.27815,0.00019,18.82535]
[1777806612883,31.76,78423.99,0.0,0.27815,0.00019,18.82535]
[1777806613092,31.76,78423.27,0.0,0.27802,0.00019,18.8207]
[1777806613347,31.76,78423.27,0.0,0.27802,0.00019,18.8207]
[1777806613372,31.76,78423.27,0.0,0.27802,0.00019,18.8207]
[1777806613507,31.76,78423.27,0.0,0.27802,0.00019,18.8207]
[1777806613682,31.76,78423.27,0.0,0.27802,0.00019,18.8207]
[1777806614101,31.76,78459.65,0.0,0.28491,0.00019,19.05318]
[1777806615106,31.76,78473.47,0.0,0.28754,0.00019,19.14009]
[1777806616114,31.76,78474.55,0.0,0.28775,0.00019,19.14678]
[1777806619288,31.76,78473.31,0.0,0.2875,0.00019,19.13879]
[1777806620145,31.76,78472.48,0.0,0.28734,0.00019,19.13352]
[1777806622488,31.76,78472.22,0.0,0.28729,0.00019,19.13182]
[1777806622629,31.76,78472.22,0.0,0.28729,0.00019,19.13182]
[1777806622859,31.76,78472.22,0.0,0.28729,0.00019,19.13182]
[1777806622950,31.76,78471.84,0.0,0.28722,0.00019,19.12938]
[1777806623498,31.76,78471.84,0.0,0.28722,0.00019,19.12938]
[1777806623559,31.76,78471.84,0.0,0.28722,0.00019,19.12938]
[1777806623915,31.76,78501.24,0.0,0.29286,0.00019,19.31192]
[1777806624885,31.76,78501.24,0.0,0.29286,0.00019,19.31192]
[1777806625113,31.76,78512.0,0.0,0.29493,0.00019,19.37773]
[1777806625612,31.76,78512.0,0.0,0.29493,0.00019,19.37773]
[1777806626119,31.76,78512.0,0.0,0.29493,0.00019,19.37773]
[1777806626431,31.76,78512.08,0.0,0.29495,0.00019,19.37807]
[1777806626465,31.76,78512.08,0.0,0.29495,0.00019,19.37807]
[1777806626530,31.76,78510.74,0.0,0.29468,0.00019,19.36974]
[1777806629343,31.76,78510.94,0.0,0.29471,0.00019,19.37066]
[1777806629378,31.76,78510.94,0.0,0.29471,0.00019,19.37066]
[1777806629401,31.76,78510.94,0.0,0.29471,0.00019,19.37066]
[1777806630081,31.76,78510.94,0.0,0.29471,0.00019,19.37066]
[1777806630122,31.76,78510.94,0.0,0.29471,0.00019,19.37066]
[1777806631628,31.76,78509.17,0.0,0.29433,0.00019,19.355]
[1777806633296,31.75,78509.53,0.0,0.29439,0.00019,19.35691]
[1777806633340,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806634801,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806634869,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806634907,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806634930,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806635011,31.75,78510.51,0.0,0.29457,0.00019,19.36262]
[1777806635051,31.75,78510.61,0.0,0.29458,0.00019,19.36308]
[1777806635187,31.75,78510.61,0.0,0.29458,0.00019,19.36308]
[1777806635855,31.75,78510.61,0.0,0.29458,0.00019,19.36308]
[1777806635900,31.75,78510.61,0.0,0.29458,0.00019,19.36308]
[1777806635956,31.75,78517.17,0.0,0.29585,0.00019,19.40299]
[1777806637157,31.75,78517.17,0.0,0.29585,0.00019,19.40299]
[1777806637716,31.75,78528.58,0.0,0.29806,0.00019,19.472]
[1777806638680,31.75,78528.58,0.0,0.29806,0.00019,19.472]
[1777806638692,31.75,78528.58,0.0,0.29806,0.00019,19.472]
[1777806638960,31.75,78530.6,0.0,0.29845,0.00019,19.48403]
[1777806641691,31.75,78532.24,0.0,0.29875,0.00019,19.49355]
[1777806641731,31.75,78533.53,0.0,0.299,0.00019,19.50119]
[1777806644315,31.75,78540.03,0.0,0.30025,0.0002,19.53982]
[1777806648427,31.74,78539.22,0.0,0.30008,0.0002,19.53459]
[1777806649868,31.74,78539.53,0.0,0.30014,0.0002,19.53632]
[1777806649969,31.74,78539.53,0.0,0.30013,0.0002,19.53619]
[1777806656116,31.74,78539.21,0.0,0.30006,0.0002,19.53381]
[1777806656151,31.74,78539.21,0.0,0.30006,0.0002,19.53381]
[1777806656162,31.74,78539.21,0.0,0.30006,0.0002,19.53381]
[1777806657601,31.74,78538.57,0.0,0.29993,0.00019,19.52989]
[1777806657639,31.74,78538.57,0.0,0.29993,0.00019,19.52989]
[1777806658051,31.74,78538.57,0.0,0.29993,0.00019,19.52989]
[1777806661154,31.74,78540.27,0.0,0.30026,0.0002,19.53993]
[1777806661174,31.74,78540.27,0.0,0.30026,0.0002,19.53993]
[1777806661186,31.74,78540.27,0.0,0.30026,0.0002,19.53993]
[1777806661188,31.74,78540.27,0.0,0.30026,0.0002,19.53993]
[1777806661434,31.74,78540.62,0.0,0.30032,0.0002,19.54194]
[1777806662509,31.74,78540.62,0.0,0.30032,0.0002,19.54194]
[1777806662519,31.74,78540.62,0.0,0.30032,0.0002,19.54194]
[1777806663100,31.74,78541.4,0.0,0.30047,0.0002,19.54656]
[1777806664181,31.74,78541.4,0.0,0.30047,0.0002,19.54656]
[1777806664189,31.74,78541.4,0.0,0.30047,0.0002,19.54656]
[1777806664200,31.74,78542.49,0.0,0.30068,0.0002,19.55303]
[1777806667500,31.74,78543.94,0.0,0.30095,0.0002,19.56133]
[1777806667520,31.73,78544.1,0.0,0.30098,0.0002,19.56217]
[1777806673519,31.73,78546.12,0.0,0.30135,0.0002,19.57348]
[1777806676279,31.73,78545.71,0.0,0.30126,0.0002,19.57078]
[1777806676310,31.73,78545.71,0.0,0.30126,0.0002,19.57078]
[1777806676542,31.73,78545.71,0.0,0.30126,0.0002,19.57078]
[1777806676644,31.73,78544.92,0.0,0.30111,0.0002,19.56607]
[1777806677637,31.73,78544.92,0.0,0.30111,0.0002,19.56607]
[1777806677666,31.73,78544.92,0.0,0.30111,0.0002,19.56607]
[1777806677723,31.73,78544.92,0.0,0.3011,0.0002,19.56595]
[1777806681749,31.73,78541.46,0.0,0.30041,0.0002,19.54474]
[1777806681916,31.72,78539.77,0.0,0.30007,0.0002,19.53442]
[1777806684383,31.72,78539.05,0.0,0.29992,0.0002,19.52977]
[1777806685815,31.72,78539.56,0.0,0.30002,0.0002,19.53267]
[1777806685898,31.72,78539.72,0.0,0.30004,0.0002,19.53347]
[1777806689850,31.72,78538.12,0.0,0.29971,0.0002,19.52333]
[1777806690120,31.72,78538.45,0.0,0.29977,0.0002,19.52513]
[1777806694328,31.71,78538.81,0.0,0.29978,0.0002,19.52203]
[1777806695923,31.71,78538.81,0.0,0.29978,0.0002,19.52203]
[1777806695926,31.71,78538.81,0.0,0.29978,0.0002,19.52203]
[1777806696025,31.71,78538.81,0.0,0.29978,0.0002,19.52194]
[1777806697959,31.71,78538.85,0.0,0.29978,0.0002,19.52202]
[1777806698056,31.71,78539.42,0.0,0.29989,0.0002,19.52528]
[1777806705743,31.7,78539.06,0.0,0.29978,0.0002,19.52202]
[1777806710778,31.7,78539.05,0.0,0.29977,0.0002,19.52166]
[1777806717827,31.7,78534.88,0.0,0.29895,0.00019,19.49637]
[1777806722862,31.7,78532.47,0.0,0.29847,0.00019,19.4817]
[1777806728172,31.7,78528.31,0.0,0.29766,0.00019,19.45647]
[1777806734946,31.7,78526.22,0.0,0.29725,0.00019,19.44377]
[1777806740272,31.7,78526.96,0.0,0.2974,0.00019,19.44826]
[1777806748062,31.7,78528.74,0.0,0.29774,0.00019,19.45905]
[1777806754082,31.7,78528.84,0.0,0.29773,0.00019,19.45496]
[1777806760124,31.7,78527.33,0.0,0.29743,0.00019,19.44577]
[1777806770194,31.7,78522.66,0.0,0.29652,0.00019,19.41739]
[1777806777243,31.7,78521.02,0.0,0.2962,0.00019,19.40716]
[1777806782835,31.7,78520.1,0.0,0.29601,0.00019,19.40139]
[1777806787891,31.7,78519.05,0.0,0.2958,0.00019,19.39471]
[1777806792993,31.69,78517.57,0.0,0.2955,0.00019,19.38549]
[1777806799686,31.69,78517.2,0.0,0.29542,0.00019,19.38283]
[1777806809756,31.69,78513.42,0.0,0.29467,0.00019,19.35932]
[1777806811431,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806811478,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806811767,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806812215,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806812229,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806812238,31.69,78513.42,0.0,0.29467,0.00019,19.3593]
[1777806813017,31.69,78513.37,0.0,0.29462,0.00019,19.35427]
[1777806813054,31.69,78513.37,0.0,0.29462,0.00019,19.35427]
[1777806813650,31.69,78513.37,0.0,0.29462,0.00019,19.35427]
[1777806813675,31.69,78513.37,0.0,0.29462,0.00019,19.35427]
[1777806820246,31.69,78511.89,0.0,0.29433,0.00019,19.34509]
[1777806820277,31.69,78511.89,0.0,0.29433,0.00019,19.34509]
[1777806821899,31.69,78511.66,0.0,0.29429,0.00019,19.34365]
[1777806827594,31.69,78510.42,0.0,0.29404,0.00019,19.33587]
[1777806832629,31.69,78509.95,0.0,0.29394,0.00019,19.33274]
[1777806837664,31.69,78508.46,0.0,0.29365,0.00019,19.32339]
[1777806845987,31.68,78505.83,0.0,0.29313,0.00019,19.30704]
[1777806855324,31.68,78506.03,0.0,0.29314,0.00019,19.30736]
[1777806855352,31.68,78506.03,0.0,0.29314,0.00019,19.30736]
[1777806855370,31.68,78506.03,0.0,0.29314,0.00019,19.30736]
[1777806864504,31.68,78504.82,0.0,0.29288,0.00019,19.29911]
[1777806869545,31.67,78505.58,0.0,0.29302,0.00019,19.30348]
[1777806875573,31.67,78503.76,0.0,0.29262,0.00019,19.28726]
[1777806880737,31.67,78502.68,0.0,0.2924,0.00019,19.2801]
[1777806887006,31.67,78502.68,0.0,0.29238,0.00019,19.27949]
[1777806896927,31.67,78501.89,0.0,0.29222,0.00019,19.27442]
[1777806905134,31.66,78502.01,0.0,0.29221,0.00019,19.2743]
[1777806911149,31.66,78502.29,0.0,0.29225,0.00019,19.27568]
[1777806911412,31.66,78502.29,0.0,0.29225,0.00019,19.27568]
[1777806912691,31.66,78501.99,0.0,0.29218,0.00019,19.27346]
[1777806914797,31.66,78502.02,0.0,0.29219,0.00019,19.27352]
[1777806915313,31.66,78502.02,0.0,0.29219,0.00019,19.27352]
[1777806915330,31.66,78502.65,0.0,0.2923,0.00019,19.27728]
[1777806917896,31.65,78502.49,0.0,0.29226,0.00019,19.27589]
[1777806917928,31.65,78502.49,0.0,0.29226,0.00019,19.27589]
[1777806919377,31.65,78505.1,0.0,0.29276,0.00019,19.29185]
[1777806920727,31.65,78505.78,0.0,0.29289,0.00019,19.2959]
[1777806920765,31.65,78505.78,0.0,0.29289,0.00019,19.2959]
[1777806920771,31.65,78505.78,0.0,0.29289,0.00019,19.2959]
[1777806921387,31.65,78505.78,0.0,0.29289,0.00019,19.2959]
[1777806921395,31.65,78505.78,0.0,0.29289,0.00019,19.2959]
[1777806922258,31.65,78505.65,0.0,0.29285,0.00019,19.29464]
[1777806923419,31.65,78505.65,0.0,0.29285,0.00019,19.29464]
[1777806923476,31.65,78506.62,0.0,0.29303,0.00019,19.30047]
[1777806926871,31.65,78507.23,0.0,0.29314,0.00019,19.30393]
[1777806926906,31.65,78507.23,0.0,0.29314,0.00019,19.30393]
[1777806927475,31.65,78507.23,0.0,0.29314,0.00019,19.30393]
[1777806927722,31.65,78507.5,0.0,0.29319,0.00019,19.30545]
[1777806927766,31.65,78507.5,0.0,0.29319,0.00019,19.30545]
[1777806928299,31.65,78507.65,0.0,0.29321,0.00019,19.30623]
[1777806933334,31.64,78507.88,0.0,0.2932,0.00019,19.30225]
[1777806938376,31.64,78504.02,0.0,0.29243,0.00019,19.27782]
[1777806943405,31.64,78504.29,0.0,0.29246,0.00019,19.2789]
[1777806950754,31.63,78504.03,0.0,0.29239,0.00019,19.27665]
[1777806956498,31.63,78503.4,0.0,0.29225,0.00019,19.27225]
[1777806962537,31.63,78504.42,0.0,0.29243,0.00019,19.27809]
[1777806967573,31.63,78504.19,0.0,0.29238,0.00019,19.27631]
[1777806978650,31.62,78504.39,0.0,0.29239,0.00019,19.27682]
[1777806983684,31.62,78504.77,0.0,0.29246,0.00019,19.27886]
[1777806988720,31.62,78503.95,0.0,0.29229,0.00019,19.2735]
[1777806993755,31.62,78504.12,0.0,0.29228,0.00019,19.26957]
[1777806998790,31.62,78503.56,0.0,0.29216,0.00019,19.26586]
[1777807007853,31.61,78503.64,0.0,0.29216,0.00019,19.2659]
[1777807014902,31.61,78503.99,0.0,0.29222,0.00019,19.26776]
[1777807021405,31.61,78503.7,0.0,0.29216,0.00019,19.26584]
[1777807022842,31.61,78503.67,0.0,0.29215,0.00019,19.26553]
[1777807027992,31.61,78504.19,0.0,0.29224,0.00019,19.26845]
[1777807036050,31.61,78504.45,0.0,0.29228,0.00019,19.26972]
[1777807041343,31.61,78503.92,0.0,0.29217,0.00019,19.26632]
[1777807047128,31.61,78503.18,0.0,0.29202,0.00019,19.26146]
[1777807049808,31.6,78503.38,0.0,0.29205,0.00019,19.26263]
[1777807049850,31.6,78503.38,0.0,0.29205,0.00019,19.26263]
[1777807050009,31.6,78503.38,0.0,0.29205,0.00019,19.26263]
[1777807050031,31.6,78503.38,0.0,0.29205,0.00019,19.26263]
[1777807050048,31.6,78503.38,0.0,0.29205,0.00019,19.26263]
[1777807050577,31.6,78499.29,0.0,0.29126,0.00019,19.23722]
[1777807051306,31.6,78499.29,0.0,0.29126,0.00019,19.23722]
[1777807051348,31.6,78499.29,0.0,0.29126,0.00019,19.23722]
[1777807051397,31.6,78496.09,0.0,0.29061,0.00019,19.21261]
[1777807056682,31.6,78494.86,0.0,0.29036,0.00019,19.20464]
[1777807056731,31.6,78494.86,0.0,0.29036,0.00019,19.20464]
[1777807057198,31.6,78495.16,0.0,0.29041,0.00019,19.20645]
[1777807064246,31.6,78495.36,0.0,0.29044,0.00019,19.20726]
[1777807069281,31.6,78497.47,0.0,0.29084,0.00019,19.22004]
[1777807074317,31.6,78497.65,0.0,0.29086,0.00019,19.2208]
[1777807080318,31.6,78497.46,0.0,0.29081,0.00019,19.21935]
[1777807081697,31.59,78497.46,0.0,0.29081,0.00019,19.21921]
[1777807082373,31.59,78497.46,0.0,0.2908,0.00019,19.21908]
[1777807089421,31.59,78498.99,0.0,0.2911,0.00019,19.22848]
[1777807094430,31.59,78499.92,0.0,0.29128,0.00019,19.23424]
[1777807100518,31.59,78501.32,0.0,0.29154,0.00019,19.24275]
[1777807105833,31.59,78500.93,0.0,0.29146,0.00019,19.24014]
[1777807111594,31.59,78505.05,0.0,0.29219,0.00019,19.26002]
[1777807111901,31.59,78505.05,0.0,0.29219,0.00019,19.26002]
[1777807111940,31.59,78505.05,0.0,0.29219,0.00019,19.26002]
[1777807112125,31.59,78505.05,0.0,0.29219,0.00019,19.26002]
[1777807116103,31.58,78501.93,0.0,0.29157,0.00019,19.24033]
[1777807116132,31.58,78501.93,0.0,0.29157,0.00019,19.24033]
[1777807116148,31.58,78501.93,0.0,0.29157,0.00019,19.24033]
[1777807121503,31.58,78502.08,0.0,0.29158,0.00019,19.24065]
[1777807122245,31.58,78501.12,0.0,0.29139,0.00019,19.23458]
[1777807122471,31.58,78501.51,0.0,0.29147,0.00019,19.23701]
[1777807124277,31.58,78501.51,0.0,0.29147,0.00019,19.23701]
[1777807124359,31.58,78501.51,0.0,0.29146,0.00019,19.23682]
[1777807129720,31.58,78500.75,0.0,0.2913,0.00019,19.23158]
[1777807134754,31.57,78500.39,0.0,0.29122,0.00019,19.22892]
[1777807141489,31.57,78500.81,0.0,0.29128,0.00019,19.23112]
[1777807147848,31.57,78501.15,0.0,0.29134,0.00019,19.23307]
[1777807155414,31.57,78501.36,0.0,0.29139,0.00019,19.23454]
[1777807162229,31.57,78501.31,0.0,0.29139,0.00019,19.23456]
[1777807167985,31.58,78501.31,0.0,0.2914,0.00019,19.23482]
[1777807174030,31.58,78500.82,0.0,0.29127,0.00019,19.22725]
[1777807180071,31.58,78500.96,0.0,0.29131,0.00019,19.22834]
[1777807185108,31.58,78500.89,0.0,0.2913,0.00019,19.22808]
[1777807191148,31.58,78501.19,0.0,0.29137,0.00019,19.23013]
[1777807197190,31.58,78501.02,0.0,0.29134,0.00019,19.22924]
[1777807202512,31.58,78498.23,0.0,0.2908,0.00019,19.21203]
[1777807208268,31.58,78497.39,0.0,0.29065,0.00019,19.20709]
[1777807211508,31.58,78491.9,0.0,0.28959,0.00019,19.17292]
[1777807211559,31.58,78491.9,0.0,0.28959,0.00019,19.17292]
[1777807211573,31.58,78491.9,0.0,0.28959,0.00019,19.17292]
[1777807211660,31.58,78491.69,0.0,0.28955,0.00019,19.17177]
[1777807217278,31.59,78491.85,0.0,0.2896,0.00019,19.17316]
[1777807222649,31.59,78491.74,0.0,0.28959,0.00019,19.17286]
[1777807229418,31.59,78492.47,0.0,0.28974,0.00019,19.17778]
[1777807235462,31.59,78493.42,0.0,0.2899,0.00019,19.17926]
[1777807239773,31.59,78494.91,0.0,0.29019,0.00019,19.18867]
[1777807239783,31.59,78494.91,0.0,0.29019,0.00019,19.18867]
[1777807240495,31.59,78495.13,0.0,0.29023,0.00019,19.19011]
[1777807241881,31.59,78495.13,0.0,0.29023,0.00019,19.19011]
[1777807241917,31.59,78495.13,0.0,0.29023,0.00019,19.19011]
[1777807243949,31.59,78495.71,0.0,0.29034,0.00019,19.19352]
[1777807245925,31.59,78494.78,0.0,0.29015,0.00019,19.18752]
[1777807245957,31.59,78494.78,0.0,0.29015,0.00019,19.18752]
[1777807245962,31.59,78494.78,0.0,0.29015,0.00019,19.18752]
[1777807245967,31.59,78494.78,0.0,0.29015,0.00019,19.18752]
[1777807246710,31.59,78494.39,0.0,0.29007,0.00019,19.18498]
[1777807248000,31.59,78494.39,0.0,0.29007,0.00019,19.18489]
[1777807248551,31.59,78494.39,0.0,0.29007,0.00019,19.18479]
[1777807253890,31.59,78494.88,0.0,0.29015,0.00019,19.18736]
[1777807253911,31.59,78494.88,0.0,0.29015,0.00019,19.18736]
[1777807254092,31.59,78494.88,0.0,0.29015,0.00019,19.18736]
[1777807260635,31.58,78496.36,0.0,0.29041,0.00019,19.19576]
[1777807261942,31.58,78495.99,0.0,0.29033,0.00019,19.19333]
[1777807261978,31.58,78495.99,0.0,0.29033,0.00019,19.19333]
[1777807261986,31.58,78495.99,0.0,0.29033,0.00019,19.19333]
[1777807268691,31.58,78496.56,0.0,0.29041,0.00019,19.19607]
[1777807273732,31.58,78497.57,0.0,0.2906,0.00019,19.20201]
[1777807283072,31.57,78497.82,0.0,0.29061,0.00019,19.20226]
[1777807291854,31.56,78498.03,0.0,0.29058,0.00019,19.1978]
[1777807299814,31.56,78498.12,0.0,0.29058,0.00019,19.19802]
[1777807301756,31.56,78498.9,0.0,0.29071,0.00019,19.20233]
[1777807302761,31.56,78499.04,0.0,0.29073,0.00019,19.20287]
[1777807303212,31.56,78498.64,0.0,0.29065,0.00019,19.20037]
[1777807304795,31.56,78498.64,0.0,0.29065,0.00019,19.20037]
[1777807304896,31.56,78498.55,0.0,0.29063,0.00019,19.19959]
[1777807310015,31.55,78499.02,0.0,0.29071,0.00019,19.20209]
[1777807318123,31.55,78499.26,0.0,0.29074,0.00019,19.20304]
[1777807323352,31.55,78499.54,0.0,0.29076,0.00019,19.20382]
[1777807329113,31.54,78499.05,0.0,0.29064,0.00019,19.20014]
[1777807335154,31.54,78499.17,0.0,0.29065,0.00019,19.20034]
[1777807341196,31.54,78499.45,0.0,0.29069,0.00019,19.20158]
[1777807346230,31.53,78498.66,0.0,0.29052,0.00019,19.19626]
[1777807351486,31.53,78498.66,0.0,0.29052,0.00019,19.19626]
[1777807357692,31.53,78498.79,0.0,0.29049,0.00019,19.19167]
[1777807363632,31.53,78498.53,0.0,0.29042,0.00019,19.18964]
[1777807369392,31.53,78500.27,0.0,0.29075,0.00019,19.20018]
[1777807376605,31.53,78500.57,0.0,0.2908,0.00019,19.20178]
[1777807383772,31.52,78500.38,0.0,0.29074,0.00019,19.19994]
[1777807393842,31.52,78500.78,0.0,0.2908,0.00019,19.20181]
[1777807399609,31.52,78500.06,0.0,0.29065,0.00019,19.19695]
[1777807406630,31.52,78501.07,0.0,0.29084,0.00019,19.203]
[1777807407352,31.52,78501.07,0.0,0.29083,0.00019,19.2029]
[1777807407379,31.52,78501.07,0.0,0.29083,0.00019,19.2029]
[1777807408377,31.52,78501.07,0.0,0.29083,0.00019,19.20283]
[1777807408671,31.51,78501.48,0.0,0.29091,0.00019,19.20533]
[1777807413940,31.51,78501.47,0.0,0.29086,0.00019,19.20031]
[1777807420756,31.51,78502.32,0.0,0.29101,0.00019,19.20516]
[1777807426798,31.51,78502.96,0.0,0.29113,0.00019,19.20882]
[1777807433847,31.51,78502.99,0.0,0.29112,0.00019,19.20863]
[1777807438868,31.51,78503.05,0.0,0.29112,0.00019,19.20879]
[1777807438895,31.51,78503.05,0.0,0.29112,0.00019,19.20879]
[1777807438970,31.51,78503.08,0.0,0.29113,0.00019,19.20888]
[1777807444924,31.5,78503.04,0.0,0.29111,0.00019,19.20834]
[1777807449960,31.5,78503.08,0.0,0.29111,0.00019,19.20835]
[1777807454994,31.5,78502.98,0.0,0.29108,0.00019,19.20749]
[1777807460031,31.5,78503.0,0.0,0.29108,0.00019,19.20741]
[1777807465065,31.5,78502.86,0.0,0.29105,0.00019,19.20632]
[1777807470100,31.5,78503.13,0.0,0.29109,0.00019,19.20775]
[1777807476149,31.5,78503.15,0.0,0.29105,0.00019,19.20296]
[1777807481182,31.5,78502.98,0.0,0.29101,0.00019,19.20171]
[1777807486217,31.5,78503.0,0.0,0.29101,0.00019,19.20165]
[1777807492026,31.49,78502.97,0.0,0.291,0.00019,19.20136]
[1777807497835,31.49,78502.08,0.0,0.29082,0.00019,19.19556]
[1777807503337,31.49,78502.29,0.0,0.29085,0.00019,19.19663]
[1777807508372,31.49,78501.96,0.0,0.29078,0.00019,19.19439]
[1777807511124,31.49,78501.72,0.0,0.29073,0.00019,19.19282]
[1777807511906,31.49,78501.72,0.0,0.29073,0.00019,19.19282]
[1777807513339,31.49,78504.55,0.0,0.29128,0.00019,19.2104]
[1777807513353,31.49,78504.55,0.0,0.29128,0.00019,19.2104]
[1777807513381,31.49,78504.55,0.0,0.29128,0.00019,19.2104]
[1777807513444,31.49,78504.55,0.0,0.29128,0.00019,19.2104]
[1777807513935,31.49,78504.55,0.0,0.29128,0.00019,19.2104]
[1777807514036,31.49,78505.21,0.0,0.2914,0.00019,19.21425]
[1777807517994,31.49,78510.94,0.0,0.29251,0.00019,19.24974]
[1777807518082,31.49,78511.25,0.0,0.29257,0.00019,19.25149]
[1777807523477,31.49,78512.9,0.0,0.29287,0.00019,19.26127]
[1777807528512,31.48,78510.58,0.0,0.29241,0.00019,19.24638]
[1777807532990,31.48,78510.44,0.0,0.29233,0.00019,19.24053]
[1777807533079,31.48,78510.08,0.0,0.29226,0.00019,19.23811]
[1777807538933,31.48,78505.46,0.0,0.29135,0.00019,19.20907]
[1777807544892,31.48,78505.86,0.0,0.29141,0.00019,19.21113]
[1777807550667,31.47,78504.07,0.0,0.29105,0.00019,19.19959]
[1777807552503,31.47,78503.26,0.0,0.29089,0.00019,19.19447]
[1777807552508,31.47,78503.26,0.0,0.29089,0.00019,19.19447]
[1777807552681,31.47,78502.29,0.0,0.2907,0.00019,19.18835]
[1777807557715,31.47,78502.62,0.0,0.29075,0.00019,19.1901]
[1777807562751,31.47,78502.16,0.0,0.29065,0.00019,19.1869]
[1777807567786,31.47,78501.51,0.0,0.29052,0.00019,19.18251]
[1777807575102,31.47,78502.51,0.0,0.29069,0.00019,19.1882]
[1777807583898,31.46,78502.35,0.0,0.29064,0.00019,19.18666]
[1777807589940,31.46,78501.83,0.0,0.29053,0.00019,19.18298]
[1777807595983,31.46,78501.35,0.0,0.29038,0.00019,19.17478]
[1777807604969,31.46,78501.35,0.0,0.29038,0.00019,19.17478]
[1777807610081,31.46,78496.8,0.0,0.28949,0.00019,19.14606]
[1777807615116,31.46,78496.8,0.0,0.2895,0.00019,19.14617]
[1777807623173,31.46,78497.41,0.0,0.28961,0.00019,19.14969]
[1777807628206,31.45,78498.33,0.0,0.28977,0.00019,19.15513]
[1777807635522,31.45,78502.64,0.0,0.29059,0.00019,19.18152]
[1777807641298,31.45,78501.0,0.0,0.29026,0.00019,19.17076]
[1777807648347,31.45,78500.62,0.0,0.29016,0.00019,19.16782]
[1777807653382,31.44,78499.44,0.0,0.28989,0.00019,19.15529]
[1777807658416,31.44,78499.58,0.0,0.2899,0.00019,19.1557]
[1777807663454,31.44,78499.61,0.0,0.28989,0.00019,19.15557]
[1777807668487,31.44,78499.33,0.0,0.28983,0.00019,19.1534]
[1777807673522,31.44,78499.3,0.0,0.28981,0.00019,19.15281]
[1777807678557,31.43,78499.01,0.0,0.28974,0.00019,19.15057]
[1777807685898,31.43,78499.28,0.0,0.28978,0.00019,19.15193]
[1777807691647,31.43,78499.2,0.0,0.28974,0.00019,19.15067]
[1777807695008,31.43,78499.2,0.0,0.28974,0.00019,19.15067]
[1777807696752,31.43,78499.29,0.0,0.28974,0.00019,19.15089]
[1777807696843,31.43,78499.29,0.0,0.28974,0.00019,19.15081]
[1777807702725,31.42,78499.46,0.0,0.28976,0.00019,19.15137]
[1777807707833,31.42,78499.55,0.0,0.28977,0.00019,19.15159]
[1777807713802,31.42,78499.73,0.0,0.28974,0.00019,19.14739]
[1777807719015,31.42,78499.88,0.0,0.28976,0.00019,19.14802]
[1777807725243,31.41,78499.9,0.0,0.28976,0.00019,19.14778]
[1777807725344,31.41,78499.9,0.0,0.28975,0.00019,19.14757]
[1777807728897,31.41,78499.9,0.0,0.28975,0.00019,19.14757]
[1777807734011,31.41,78499.95,0.0,0.28975,0.00019,19.14767]
[1777807745017,31.41,78500.31,0.0,0.28979,0.00019,19.14896]
[1777807750948,31.41,78500.25,0.0,0.28977,0.00019,19.14847]
[1777807751669,31.41,78499.09,0.0,0.28954,0.00019,19.14092]
[1777807751675,31.41,78499.09,0.0,0.28954,0.00019,19.14092]
[1777807751684,31.41,78499.09,0.0,0.28954,0.00019,19.14092]
[1777807753713,31.41,78499.88,0.0,0.28969,0.00019,19.14579]
[1777807753725,31.41,78499.88,0.0,0.28969,0.00019,19.14579]
[1777807756371,31.4,78499.88,0.0,0.28969,0.00019,19.14565]
[1777807763146,31.4,78499.97,0.0,0.2897,0.00019,19.14594]
[1777807768181,31.4,78499.35,0.0,0.28957,0.00019,19.14183]
[1777807773216,31.4,78502.06,0.0,0.29005,0.00019,19.15391]
[1777807778250,31.4,78501.97,0.0,0.29003,0.00019,19.15309]
[1777807781073,31.4,78501.91,0.0,0.29001,0.00019,19.15256]
[1777807781092,31.4,78501.91,0.0,0.29001,0.00019,19.15256]
[1777807782133,31.4,78501.87,0.0,0.29,0.00019,19.15231]
[1777807782234,31.4,78501.87,0.0,0.29,0.00019,19.15225]
[1777807787299,31.4,78501.63,0.0,0.28994,0.00019,19.15044]
[1777807792353,31.4,78501.4,0.0,0.28989,0.00019,19.14874]
[1777807797388,31.39,78500.97,0.0,0.2898,0.00019,19.14579]
[1777807802422,31.39,78501.26,0.0,0.28985,0.00019,19.14736]
[1777807808464,31.39,78503.81,0.0,0.29033,0.00019,19.16299]
[1777807814506,31.39,78502.7,0.0,0.2901,0.00019,19.15568]
[1777807819544,31.39,78501.12,0.0,0.28979,0.00019,19.14548]
[1777807826308,31.39,78500.66,0.0,0.28969,0.00019,19.14245]
[1777807826798,31.39,78500.79,0.0,0.28971,0.00019,19.14307]
[1777807827362,31.39,78500.74,0.0,0.2897,0.00019,19.1427]
[1777807832368,31.38,78500.68,0.0,0.28964,0.00019,19.13738]
[1777807837382,31.38,78501.77,0.0,0.28985,0.00019,19.14395]
[1777807840991,31.38,78501.68,0.0,0.28982,0.00019,19.14319]
[1777807840998,31.38,78501.68,0.0,0.28982,0.00019,19.14319]
[1777807841007,31.38,78501.68,0.0,0.28982,0.00019,19.14319]
[1777807843022,31.38,78501.68,0.0,0.28982,0.00019,19.14307]
[1777807843034,31.38,78501.68,0.0,0.28982,0.00019,19.14307]
[1777807845044,31.38,78501.68,0.0,0.28982,0.00019,19.14294]
[1777807845055,31.38,78501.68,0.0,0.28982,0.00019,19.14294]
[1777807847066,31.38,78501.68,0.0,0.28981,0.00019,19.14276]
[1777807847082,31.38,78501.68,0.0,0.28981,0.00019,19.14276]
[1777807852101,31.38,78501.03,0.0,0.28967,0.00019,19.13836]
[1777807855188,31.38,78500.95,0.0,0.28965,0.00019,19.13767]
[1777807855193,31.38,78500.95,0.0,0.28965,0.00019,19.13767]
[1777807859272,31.38,78500.65,0.0,0.28959,0.00019,19.13553]
[1777807859281,31.38,78500.65,0.0,0.28959,0.00019,19.13553]
[1777807861295,31.38,78500.54,0.0,0.28956,0.00019,19.13471]
[1777807861309,31.38,78500.54,0.0,0.28956,0.00019,19.13471]
[1777807866309,31.37,78500.45,0.0,0.28953,0.00019,19.1339]
[1777807871323,31.37,78500.54,0.0,0.28954,0.00019,19.1341]
[1777807871690,31.37,78500.47,0.0,0.28952,0.00019,19.13359]
[1777807873459,31.37,78500.47,0.0,0.28952,0.00019,19.13359]
[1777807873559,31.37,78500.35,0.0,0.2895,0.00019,19.13271]
[1777807878959,31.37,78500.86,0.0,0.28959,0.00019,19.13561]
[1777807887291,31.37,78500.99,0.0,0.28959,0.00019,19.13591]
[1777807894064,31.37,78500.98,0.0,0.28954,0.00019,19.13065]
[1777807899103,31.36,78500.72,0.0,0.28948,0.00019,19.1287]
[1777807903129,31.36,78500.72,0.0,0.28947,0.00019,19.12846]
[1777807903899,31.36,78500.72,0.0,0.28947,0.00019,19.1284]
[1777807903904,31.36,78500.72,0.0,0.28947,0.00019,19.1284]
[1777807903916,31.36,78500.72,0.0,0.28947,0.00019,19.1284]
[1777807904391,31.36,78500.72,0.0,0.28947,0.00019,19.1284]
[1777807904492,31.36,78500.72,0.0,0.28947,0.00019,19.12833]
[1777807905933,31.36,78500.72,0.0,0.28947,0.00019,19.12833]
[1777807906032,31.36,78500.72,0.0,0.28947,0.00019,19.12827]
[1777807911184,31.36,78500.03,0.0,0.28932,0.00019,19.12367]
[1777807917310,31.36,78500.61,0.0,0.28944,0.00019,19.12728]
[1777807917326,31.36,78500.61,0.0,0.28944,0.00019,19.12728]
[1777807918091,31.36,78500.61,0.0,0.28943,0.00019,19.12701]
[1777807918526,31.36,78500.53,0.0,0.28941,0.00019,19.12646]
[1777807923532,31.36,78500.59,0.0,0.28942,0.00019,19.12668]
[1777807928558,31.36,78505.31,0.0,0.29033,0.0002,19.15615]
[1777807933584,31.35,78505.05,0.0,0.29026,0.0002,19.15401]
[1777807936447,31.35,78504.72,0.0,0.29019,0.0002,19.15173]
[1777807936549,31.35,78504.81,0.0,0.29021,0.0002,19.1522]
[1777807942403,31.35,78504.89,0.0,0.29021,0.0002,19.15233]
[1777807945558,31.35,78505.2,0.0,0.29027,0.0002,19.15417]
[1777807945599,31.35,78505.2,0.0,0.29027,0.0002,19.15417]
[1777807945695,31.35,78505.2,0.0,0.29027,0.0002,19.15417]
[1777807946659,31.35,78504.58,0.0,0.29014,0.0002,19.15016]
[1777807947450,31.35,78515.08,0.0,0.2922,0.0002,19.21587]
[1777807952486,31.35,78520.82,0.0,0.29326,0.0002,19.24627]
[1777807956254,31.34,78523.61,0.0,0.29381,0.0002,19.26345]
[1777807956303,31.34,78523.61,0.0,0.29381,0.0002,19.26345]
[1777807956758,31.34,78523.61,0.0,0.29381,0.0002,19.26345]
[1777807957923,31.34,78524.2,0.0,0.29392,0.0002,19.26711]
[1777807957944,31.34,78524.2,0.0,0.29392,0.0002,19.26711]
[1777807957960,31.34,78524.2,0.0,0.29392,0.0002,19.26711]
[1777807963562,31.34,78527.4,0.0,0.29455,0.0002,19.28691]
[1777807968660,31.34,78524.9,0.0,0.29406,0.0002,19.27145]
[1777807975806,31.35,78525.01,0.0,0.29408,0.0002,19.27218]
[1777807978473,31.35,78524.26,0.0,0.29394,0.0002,19.26755]
[1777807978510,31.35,78524.26,0.0,0.29394,0.0002,19.26755]
[1777807979190,31.35,78524.06,0.0,0.2939,0.0002,19.26632]
[1777807983803,31.35,78523.12,0.0,0.29371,0.0002,19.2605]
[1777807983823,31.35,78523.12,0.0,0.29371,0.0002,19.2605]
[1777807983835,31.35,78523.12,0.0,0.29371,0.0002,19.2605]
[1777807990095,31.35,78521.92,0.0,0.29348,0.0002,19.25308]
[1777807990799,31.35,78521.79,0.0,0.29345,0.0002,19.25228]
[1777807990819,31.35,78521.79,0.0,0.29345,0.0002,19.25228]
[1777807991373,31.35,78521.79,0.0,0.29345,0.0002,19.25228]
[1777807991380,31.35,78521.79,0.0,0.29345,0.0002,19.25228]
[1777807991534,31.35,78521.79,0.0,0.29345,0.0002,19.25228]
[1777807991474,31.35,78521.36,0.0,0.29337,0.0002,19.24962]
[1777807992277,31.35,78521.36,0.0,0.29337,0.0002,19.24962]
[1777807992305,31.35,78521.36,0.0,0.29337,0.0002,19.24962]
[1777807992313,31.35,78521.36,0.0,0.29337,0.0002,19.24962]
[1777807992899,31.35,78520.96,0.0,0.29329,0.0002,19.24714]
[1777807992929,31.35,78520.96,0.0,0.29329,0.0002,19.24714]
[1777807993413,31.35,78520.96,0.0,0.29329,0.0002,19.24714]
[1777807993417,31.35,78520.96,0.0,0.29329,0.0002,19.24714]
[1777807993515,31.35,78520.75,0.0,0.29325,0.0002,19.24585]
[1777807994124,31.35,78520.75,0.0,0.29325,0.0002,19.24585]
[1777807994146,31.35,78520.75,0.0,0.29325,0.0002,19.24585]
[1777807994161,31.35,78520.75,0.0,0.29325,0.0002,19.24585]
[1777807994779,31.35,78520.75,0.0,0.29325,0.0002,19.24586]
[1777807995661,31.35,78520.75,0.0,0.29325,0.0002,19.24586]
[1777807995695,31.35,78520.75,0.0,0.29325,0.0002,19.24586]
[1777807997480,31.35,78520.42,0.0,0.29319,0.0002,19.24382]
[1777807999174,31.35,78519.59,0.0,0.29302,0.0002,19.23869]
[1777807999197,31.35,78519.59,0.0,0.29302,0.0002,19.23869]
[1777807999215,31.35,78519.59,0.0,0.29302,0.0002,19.23869]
[1777807999941,31.35,78519.59,0.0,0.29302,0.0002,19.2387]
[1777807999975,31.35,78519.59,0.0,0.29302,0.0002,19.2387]
[1777808001513,31.35,78519.59,0.0,0.29303,0.0002,19.23872]
[1777808001549,31.35,78519.59,0.0,0.29303,0.0002,19.23872]
[1777808002277,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808002318,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808003559,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808004246,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808004274,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808004285,31.35,78519.24,0.0,0.29296,0.0002,19.23657]
[1777808005733,31.35,78519.01,0.0,0.29291,0.0002,19.23519]
[1777808005762,31.35,78519.01,0.0,0.29291,0.0002,19.23519]
[1777808007352,31.35,78519.08,0.0,0.29293,0.0002,19.23564]
[1777808007371,31.35,78519.08,0.0,0.29293,0.0002,19.23564]
[1777808008054,31.35,78519.08,0.0,0.29293,0.0002,19.23566]
[1777808008090,31.35,78519.08,0.0,0.29293,0.0002,19.23566]
[1777808009663,31.35,78519.3,0.0,0.29297,0.0002,19.23706]
[1777808014919,31.35,78518.48,0.0,0.29278,0.0002,19.22733]
[1777808016616,31.35,78518.48,0.0,0.29278,0.0002,19.22733]
[1777808016656,31.35,78518.82,0.0,0.29285,0.0002,19.22947]
[1777808016669,31.35,78518.82,0.0,0.29285,0.0002,19.22947]
[1777808026232,31.35,78518.82,0.0,0.29285,0.0002,19.2295]
[1777808037109,31.35,78517.92,0.0,0.29268,0.0002,19.22426]
[1777808042144,31.35,78517.15,0.0,0.29254,0.0002,19.21957]
[1777808047180,31.35,78517.33,0.0,0.29257,0.0002,19.22081]
[1777808052388,31.35,78517.37,0.0,0.29259,0.0002,19.22115]
[1777808052406,31.35,78517.37,0.0,0.29259,0.0002,19.22115]
[1777808054393,31.35,78517.3,0.0,0.29257,0.0002,19.22075]
[1777808060271,31.35,78518.35,0.0,0.29278,0.0002,19.22742]
[1777808062296,31.35,78518.35,0.0,0.29278,0.0002,19.22742]
[1777808062327,31.35,78518.35,0.0,0.29278,0.0002,19.22742]
[1777808062334,31.35,78518.35,0.0,0.29278,0.0002,19.22742]
[1777808068637,31.35,78518.24,0.0,0.29276,0.0002,19.22684]
[1777808069334,31.35,78518.2,0.0,0.29276,0.0002,19.22661]
[1777808071401,31.35,78518.08,0.0,0.29273,0.0002,19.22588]
[1777808071624,31.35,78518.08,0.0,0.29273,0.0002,19.22588]
[1777808071678,31.35,78517.86,0.0,0.29266,0.0002,19.2198]
[1777808071813,31.35,78517.86,0.0,0.29266,0.0002,19.2198]
[1777808072585,31.35,78530.94,0.0,0.29523,0.0002,19.30091]
[1777808072810,31.35,78530.94,0.0,0.29523,0.0002,19.30091]
[1777808072848,31.35,78530.94,0.0,0.29523,0.0002,19.30091]
[1777808073297,31.35,78530.94,0.0,0.29523,0.0002,19.30091]
[1777808073330,31.35,78530.94,0.0,0.29523,0.0002,19.30091]
[1777808073398,31.35,78535.74,0.0,0.29617,0.0002,19.33049]
[1777808075878,31.35,78533.94,0.0,0.29581,0.0002,19.31933]
[1777808075924,31.35,78533.94,0.0,0.29581,0.0002,19.31933]
[1777808076384,31.35,78534.21,0.0,0.29587,0.0002,19.32098]
[1777808078843,31.35,78528.02,0.0,0.29465,0.0002,19.2827]
[1777808079405,31.35,78528.02,0.0,0.29465,0.0002,19.2827]
[1777808084439,31.35,78531.27,0.0,0.29528,0.0002,19.30256]
[1777808089474,31.35,78533.83,0.0,0.29577,0.0002,19.3181]
[1777808090806,31.35,78533.62,0.0,0.29573,0.0002,19.31676]
[1777808090965,31.35,78533.62,0.0,0.29573,0.0002,19.31676]
[1777808091132,31.35,78533.62,0.0,0.29573,0.0002,19.31676]
[1777808091170,31.35,78533.62,0.0,0.29573,0.0002,19.31676]
[1777808091294,31.35,78533.62,0.0,0.29573,0.0002,19.31676]
[1777808091489,31.35,78533.62,0.0,0.29573,0.0002,19.3167]
[1777808091779,31.35,78533.62,0.0,0.29573,0.0002,19.3167]
[1777808091809,31.35,78533.62,0.0,0.29573,0.0002,19.3167]
[1777808092185,31.35,78533.62,0.0,0.29573,0.0002,19.3167]
[1777808092235,31.35,78533.62,0.0,0.29573,0.0002,19.3167]
[1777808092495,31.35,78544.05,0.0,0.29778,0.0002,19.38061]
[1777808094238,31.35,78549.56,0.0,0.29887,0.0002,19.41423]
[1777808094287,31.35,78549.56,0.0,0.29887,0.0002,19.41423]
[1777808094517,31.35,78550.48,0.0,0.29905,0.0002,19.41972]
[1777808095737,31.35,78550.85,0.0,0.29912,0.0002,19.42184]
[1777808096465,31.35,78550.85,0.0,0.29912,0.0002,19.42184]
[1777808096480,31.35,78550.85,0.0,0.29912,0.0002,19.42184]
[1777808096504,31.35,78550.85,0.0,0.29912,0.0002,19.42184]
[1777808096546,31.35,78551.73,0.0,0.29929,0.0002,19.42705]
[1777808097164,31.35,78551.73,0.0,0.29929,0.0002,19.42705]
[1777808097539,31.35,78551.73,0.0,0.29929,0.0002,19.42692]
[1777808098538,31.35,78551.73,0.0,0.29929,0.0002,19.42692]
[1777808098558,31.35,78551.73,0.0,0.29929,0.0002,19.42692]
[1777808098639,31.34,78551.95,0.0,0.29932,0.0002,19.42798]
[1777808103583,31.34,78545.02,0.0,0.29793,0.0002,19.38506]
[1777808108621,31.34,78543.63,0.0,0.29763,0.0002,19.37596]
[1777808113654,31.33,78543.74,0.0,0.29763,0.0002,19.376]
[1777808118705,31.33,78544.76,0.0,0.29782,0.0002,19.38173]
[1777808123723,31.33,78549.82,0.0,0.29879,0.0002,19.41179]
[1777808127580,31.32,78551.36,0.0,0.29908,0.0002,19.42074]
[1777808127727,31.32,78551.36,0.0,0.29908,0.0002,19.42074]
[1777808127756,31.32,78552.23,0.0,0.29925,0.0002,19.42603]
[1777808127912,31.32,78552.23,0.0,0.29925,0.0002,19.42603]
[1777808128758,31.32,78556.4,0.0,0.30007,0.0002,19.45114]
[1777808129588,31.32,78556.4,0.0,0.30007,0.0002,19.45114]
[1777808129619,31.32,78556.4,0.0,0.30007,0.0002,19.45114]
[1777808129723,31.32,78556.4,0.0,0.30007,0.0002,19.45114]
[1777808129765,31.32,78563.09,0.0,0.3014,0.0002,19.49153]
[1777808130289,31.32,78563.09,0.0,0.3014,0.0002,19.49153]
[1777808130317,31.32,78563.09,0.0,0.3014,0.0002,19.49153]
[1777808130355,31.32,78564.95,0.0,0.30177,0.0002,19.50275]
[1777808133244,31.32,78565.01,0.0,0.30174,0.0002,19.49817]
[1777808133446,31.32,78565.01,0.0,0.30174,0.0002,19.49817]
[1777808133742,31.32,78565.01,0.0,0.30174,0.0002,19.49817]
[1777808133640,31.32,78564.71,0.0,0.30167,0.0002,19.49622]
[1777808134664,31.32,78576.6,0.0,0.30403,0.0002,19.56734]
[1777808135136,31.32,78586.32,0.0,0.30597,0.0002,19.62502]
[1777808136361,31.32,78586.32,0.0,0.30597,0.0002,19.62502]
[1777808137928,31.32,78587.61,0.0,0.30622,0.0002,19.63242]
[1777808138029,31.31,78587.85,0.0,0.30626,0.0002,19.63359]
[1777808139199,31.31,78587.85,0.0,0.30626,0.0002,19.63359]
[1777808139381,31.31,78587.85,0.0,0.30626,0.0002,19.63359]
[1777808139409,31.31,78587.85,0.0,0.30626,0.0002,19.63359]
[1777808139421,31.31,78587.85,0.0,0.30626,0.0002,19.63359]
[1777808139479,31.31,78588.8,0.0,0.30644,0.0002,19.63898]
[1777808139909,31.31,78588.8,0.0,0.30644,0.0002,19.63898]
[1777808139947,31.31,78588.8,0.0,0.30644,0.0002,19.63898]
[1777808140050,31.31,78584.88,0.0,0.30565,0.0002,19.61552]
[1777808142682,31.31,78584.88,0.0,0.30563,0.0002,19.61514]
[1777808142991,31.31,78584.54,0.0,0.30556,0.0002,19.61295]
[1777808144025,31.31,78584.54,0.0,0.30556,0.0002,19.61295]
[1777808144065,31.31,78582.57,0.0,0.30516,0.0002,19.60105]
[1777808149082,31.3,78585.32,0.0,0.30567,0.0002,19.61645]
[1777808154173,31.3,78585.51,0.0,0.30569,0.0002,19.61686]
[1777808155283,31.3,78585.09,0.0,0.3056,0.0002,19.61412]
[1777808155327,31.3,78585.09,0.0,0.3056,0.0002,19.61412]
[1777808155381,31.3,78585.09,0.0,0.3056,0.0002,19.61412]
[1777808155389,31.3,78585.09,0.0,0.3056,0.0002,19.61412]
[1777808155393,31.3,78585.09,0.0,0.3056,0.0002,19.61412]
[1777808155731,31.29,78582.73,0.0,0.30511,0.0002,19.59975]
[1777808156219,31.29,78582.73,0.0,0.30511,0.0002,19.59975]
[1777808156547,31.29,78582.73,0.0,0.30511,0.0002,19.59975]
[1777808156648,31.29,78581.3,0.0,0.30482,0.0002,19.59123]
[1777808158253,31.29,78581.3,0.0,0.30482,0.0002,19.59101]
[1777808158262,31.29,78580.1,0.0,0.30457,0.0002,19.58365]
[1777808162311,31.29,78580.3,0.0,0.30459,0.0002,19.58424]
[1777808162326,31.29,78580.3,0.0,0.30459,0.0002,19.58424]
[1777808162692,31.29,78580.3,0.0,0.30458,0.0002,19.58384]
[1777808164366,31.29,78580.3,0.0,0.30458,0.0002,19.58384]
[1777808166430,31.28,78570.63,0.0,0.30262,0.0002,19.52526]
[1777808168027,31.28,78570.63,0.0,0.30262,0.0002,19.52507]
[1777808168423,31.28,78570.63,0.0,0.30262,0.0002,19.52507]
[1777808168466,31.28,78567.21,0.0,0.30193,0.0002,19.50429]
[1777808168973,31.28,78567.21,0.0,0.30193,0.0002,19.50429]
[1777808169005,31.28,78567.21,0.0,0.30193,0.0002,19.50429]
[1777808169074,31.28,78566.96,0.0,0.30187,0.0002,19.50262]
[1777808174076,31.27,78564.65,0.0,0.30138,0.0002,19.48787]
[1777808179347,31.27,78560.94,0.0,0.30062,0.0002,19.46464]
[1777808180565,31.27,78560.94,0.0,0.30062,0.0002,19.46464]
[1777808180596,31.27,78560.81,0.0,0.30059,0.0002,19.4637]
[1777808185674,31.27,78560.17,0.0,0.30044,0.0002,19.45923]
[1777808191195,31.26,78557.81,0.0,0.2999,0.0002,19.43919]
[1777808196229,31.26,78555.9,0.0,0.2995,0.0002,19.42688]
[1777808201264,31.25,78555.05,0.0,0.29931,0.0002,19.42103]
[1777808206300,31.25,78553.52,0.0,0.29898,0.0002,19.41104]
[1777808211334,31.25,78552.88,0.0,0.29883,0.0002,19.4065]
[1777808213000,31.24,78552.6,0.0,0.29877,0.0002,19.40453]
[1777808213107,31.24,78552.6,0.0,0.29877,0.0002,19.40453]
[1777808213349,31.24,78552.52,0.0,0.29875,0.0002,19.40404]
[1777808216078,31.24,78546.39,0.0,0.29753,0.0002,19.36627]
[1777808216106,31.24,78546.39,0.0,0.29753,0.0002,19.36627]
[1777808216754,31.24,78546.39,0.0,0.29753,0.0002,19.36627]
[1777808217147,31.24,78545.27,0.0,0.2973,0.0002,19.35923]
[1777808217377,31.24,78545.35,0.0,0.2973,0.0002,19.35939]
[1777808218929,31.24,78546.11,0.0,0.29746,0.0002,19.36406]
[1777808218962,31.24,78546.11,0.0,0.29746,0.0002,19.36406]
[1777808219175,31.24,78546.11,0.0,0.29746,0.0002,19.36406]
[1777808219257,31.24,78545.8,0.0,0.29739,0.0002,19.36199]
[1777808220443,31.24,78545.8,0.0,0.29739,0.0002,19.36199]
[1777808220481,31.24,78545.8,0.0,0.29739,0.0002,19.36199]
[1777808221902,31.24,78546.54,0.0,0.29752,0.0002,19.36621]
[1777808221939,31.24,78546.54,0.0,0.29752,0.0002,19.36621]
[1777808223210,31.24,78546.42,0.0,0.29749,0.0002,19.36531]
[1777808228453,31.23,78546.18,0.0,0.29741,0.0002,19.36285]
[1777808233488,31.23,78547.19,0.0,0.29759,0.0002,19.36844]
[1777808237530,31.23,78547.36,0.0,0.29762,0.0002,19.3692]
[1777808237548,31.23,78547.36,0.0,0.29762,0.0002,19.3692]
[1777808237561,31.23,78547.36,0.0,0.29762,0.0002,19.3692]
[1777808238400,31.23,78548.58,0.0,0.29786,0.0002,19.37659]
[1777808238432,31.23,78548.58,0.0,0.29786,0.0002,19.37659]
[1777808239440,31.23,78548.58,0.0,0.29785,0.0002,19.37649]
[1777808239638,31.23,78548.58,0.0,0.29785,0.0002,19.37649]
[1777808239669,31.23,78548.58,0.0,0.29785,0.0002,19.37649]
[1777808239677,31.23,78548.58,0.0,0.29785,0.0002,19.37649]
[1777808245574,31.22,78546.01,0.0,0.2973,0.0002,19.35953]
[1777808250714,31.21,78544.84,0.0,0.29705,0.0002,19.35156]
[1777808258883,31.21,78545.59,0.0,0.29713,0.0002,19.3507]
[1777808267017,31.2,78546.01,0.0,0.29717,0.0002,19.35189]
[1777808273127,31.19,78546.37,0.0,0.29719,0.0002,19.35269]
[1777808278241,31.19,78547.67,0.0,0.29743,0.0002,19.36006]
[1777808284847,31.18,78547.06,0.0,0.29726,0.0002,19.35499]
[1777808289882,31.18,78547.12,0.0,0.29725,0.0002,19.35456]
[1777808291030,31.18,78547.31,0.0,0.29728,0.0002,19.35557]
[1777808291065,31.18,78547.31,0.0,0.29728,0.0002,19.35557]
[1777808292376,31.18,78547.94,0.0,0.2974,0.0002,19.35929]
[1777808292902,31.18,78547.94,0.0,0.2974,0.0002,19.35929]
[1777808292929,31.18,78547.94,0.0,0.2974,0.0002,19.35929]
[1777808292944,31.18,78548.02,0.0,0.29742,0.0002,19.35978]
[1777808293587,31.18,78548.02,0.0,0.29742,0.0002,19.35978]
[1777808293610,31.18,78548.02,0.0,0.29742,0.0002,19.35978]
[1777808294407,31.18,78548.02,0.0,0.29741,0.0002,19.35946]
[1777808299592,31.17,78545.94,0.0,0.29697,0.0002,19.34603]
[1777808305690,31.17,78552.07,0.0,0.29816,0.0002,19.3827]
[1777808312797,31.16,78551.0,0.0,0.29787,0.0002,19.37031]
[1777808321112,31.15,78556.12,0.0,0.29885,0.0002,19.40056]
[1777808324908,31.15,78553.56,0.0,0.29833,0.0002,19.38455]
[1777808324957,31.15,78553.56,0.0,0.29833,0.0002,19.38446]
[1777808330417,31.15,78553.95,0.0,0.29839,0.0002,19.38635]
[1777808332495,31.15,78553.95,0.0,0.29838,0.0002,19.38626]
[1777808333160,31.15,78551.44,0.0,0.29788,0.0002,19.37074]
[1777808333396,31.15,78551.88,0.0,0.29797,0.0002,19.37336]
[1777808338956,31.15,78554.37,0.0,0.29845,0.0002,19.38829]
[1777808341248,31.14,78553.94,0.0,0.29835,0.0002,19.38536]
[1777808341290,31.14,78554.05,0.0,0.29837,0.0002,19.38594]
[1777808345826,31.14,78552.3,0.0,0.29801,0.0002,19.3749]
[1777808347327,31.14,78551.48,0.0,0.29785,0.0002,19.36969]
[1777808347378,31.14,78551.8,0.0,0.29791,0.0002,19.37157]
[1777808352894,31.14,78551.87,0.0,0.29791,0.0002,19.37166]
[1777808353399,31.14,78551.87,0.0,0.29791,0.0002,19.37158]
[1777808353428,31.14,78552.81,0.0,0.29809,0.0002,19.37727]
[1777808354852,31.14,78552.81,0.0,0.29809,0.0002,19.37727]
[1777808355428,31.14,78552.91,0.0,0.2981,0.0002,19.37771]
[1777808356452,31.14,78552.85,0.0,0.29809,0.0002,19.37726]
[1777808361515,31.13,78552.1,0.0,0.29793,0.0002,19.3723]
[1777808361522,31.13,78552.1,0.0,0.29793,0.0002,19.37221]
[1777808362872,31.13,78552.1,0.0,0.29793,0.0002,19.37221]
[1777808363545,31.13,78552.35,0.0,0.29797,0.0002,19.37358]
[1777808363890,31.13,78551.88,0.0,0.29787,0.0002,19.37061]
[1777808367604,31.13,78551.55,0.0,0.2978,0.0002,19.36842]
[1777808367979,31.13,78551.58,0.0,0.2978,0.0002,19.36844]
[1777808371363,31.13,78545.86,0.0,0.29666,0.0002,19.33301]
[1777808371493,31.13,78545.86,0.0,0.29666,0.0002,19.33301]
[1777808371681,31.13,78545.86,0.0,0.29666,0.0002,19.33301]
[1777808371760,31.13,78543.24,0.0,0.2961,0.0002,19.31201]
[1777808379445,31.13,78542.58,0.0,0.29596,0.0002,19.30758]
[1777808379733,31.13,78542.58,0.0,0.29596,0.0002,19.30758]
[1777808379762,31.13,78542.58,0.0,0.29596,0.0002,19.30758]
[1777808379802,31.13,78542.58,0.0,0.29596,0.0002,19.30758]
[1777808379811,31.13,78542.58,0.0,0.29596,0.0002,19.30758]
[1777808379845,31.13,78542.48,0.0,0.29593,0.0002,19.30662]
[1777808380591,31.13,78542.48,0.0,0.29593,0.0002,19.30662]
[1777808380626,31.13,78542.48,0.0,0.29593,0.0002,19.30662]
[1777808381347,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808381405,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808381436,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808381596,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808381645,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808381818,31.13,78539.45,0.0,0.29532,0.0002,19.28759]
[1777808385916,31.12,78537.32,0.0,0.29488,0.0002,19.27408]
[1777808385962,31.12,78537.32,0.0,0.29488,0.0002,19.27408]
[1777808385977,31.12,78537.32,0.0,0.29488,0.0002,19.27408]
[1777808385967,31.12,78537.81,0.0,0.29498,0.0002,19.27695]
[1777808386573,31.12,78537.81,0.0,0.29498,0.0002,19.27695]
[1777808391819,31.12,78539.45,0.0,0.29529,0.0002,19.2868]
[1777808391944,31.12,78539.45,0.0,0.29529,0.0002,19.2868]
[1777808392046,31.12,78539.78,0.0,0.29535,0.0002,19.28867]
[1777808397650,31.12,78541.29,0.0,0.29563,0.0002,19.29759]
[1777808402685,31.12,78542.0,0.0,0.29576,0.0002,19.30153]
[1777808406084,31.11,78541.87,0.0,0.29572,0.0002,19.30043]
[1777808406129,31.11,78541.87,0.0,0.29572,0.0002,19.30043]
[1777808406170,31.11,78541.87,0.0,0.29572,0.0002,19.30043]
[1777808410083,31.11,78542.25,0.0,0.2958,0.0002,19.30274]
[1777808410122,31.11,78542.25,0.0,0.2958,0.0002,19.30274]
[1777808410133,31.11,78542.25,0.0,0.2958,0.0002,19.30274]
[1777808410765,31.11,78542.25,0.0,0.2958,0.0002,19.30274]
[1777808410809,31.11,78542.25,0.0,0.2958,0.0002,19.30274]
[1777808412253,31.11,78542.26,0.0,0.29579,0.0002,19.30257]
[1777808417792,31.11,78542.96,0.0,0.29592,0.0002,19.3065]
[1777808422825,31.11,78542.78,0.0,0.29586,0.0002,19.30469]
[1777808425451,31.1,78542.0,0.0,0.29569,0.0002,19.29957]
[1777808425481,31.1,78542.0,0.0,0.29569,0.0002,19.29957]
[1777808425493,31.1,78542.0,0.0,0.29569,0.0002,19.29957]
[1777808426919,31.1,78541.88,0.0,0.29567,0.0002,19.29869]
[1777808426965,31.1,78541.88,0.0,0.29567,0.0002,19.29869]
[1777808427572,31.1,78541.81,0.0,0.29564,0.0002,19.29798]
[1777808427587,31.1,78541.81,0.0,0.29564,0.0002,19.29798]
[1777808428438,31.1,78541.81,0.0,0.29564,0.0002,19.29798]
[1777808428478,31.1,78541.81,0.0,0.29564,0.0002,19.29798]
[1777808428485,31.1,78541.81,0.0,0.29564,0.0002,19.29798]
[1777808434909,31.1,78541.96,0.0,0.29561,0.0002,19.29345]
[1777808435855,31.1,78541.96,0.0,0.29561,0.0002,19.29345]
[1777808435896,31.1,78541.96,0.0,0.29561,0.0002,19.29345]
[1777808435903,31.1,78541.96,0.0,0.29561,0.0002,19.29345]
[1777808441197,31.1,78542.8,0.0,0.29576,0.0002,19.29807]
[1777808449007,31.09,78542.68,0.0,0.2957,0.0002,19.29623]
[1777808451312,31.09,78542.68,0.0,0.2957,0.0002,19.29623]
[1777808451342,31.09,78542.68,0.0,0.2957,0.0002,19.29623]
[1777808452876,31.09,78547.11,0.0,0.29657,0.0002,19.32329]
[1777808456729,31.09,78552.61,0.0,0.29765,0.0002,19.35699]
[1777808456749,31.09,78552.61,0.0,0.29765,0.0002,19.35699]
[1777808457064,31.09,78552.03,0.0,0.29753,0.0002,19.35333]
[1777808458243,31.08,78551.46,0.0,0.29742,0.0002,19.34972]
[1777808458271,31.08,78551.46,0.0,0.29742,0.0002,19.34972]
[1777808459078,31.08,78551.1,0.0,0.29734,0.0002,19.34742]
[1777808464090,31.08,78551.3,0.0,0.29737,0.0002,19.3482]
[1777808468039,31.08,78551.31,0.0,0.29736,0.0002,19.34808]
[1777808468141,31.08,78551.31,0.0,0.29736,0.0002,19.3479]
[1777808471097,31.08,78552.37,0.0,0.29757,0.0002,19.35433]
[1777808471151,31.08,78555.97,0.0,0.29828,0.0002,19.37631]
[1777808476198,31.08,78552.95,0.0,0.29766,0.0002,19.3572]
[1777808481480,31.07,78552.7,0.0,0.29759,0.0002,19.35523]
[1777808488522,31.07,78552.28,0.0,0.2975,0.0002,19.35224]
[1777808489315,31.07,78552.28,0.0,0.29749,0.0002,19.35208]
[1777808490051,31.07,78552.28,0.0,0.29749,0.0002,19.35208]
[1777808489394,31.07,78550.33,0.0,0.2971,0.0002,19.33996]
[1777808491333,31.07,78549.72,0.0,0.29698,0.0002,19.33611]
[1777808491407,31.07,78549.27,0.0,0.29685,0.0002,19.32855]
[1777808497346,31.07,78546.67,0.0,0.29631,0.0002,19.312]
[1777808502382,31.06,78545.13,0.0,0.29599,0.0002,19.30203]
[1777808508424,31.06,78544.09,0.0,0.29577,0.0002,19.29501]
[1777808513459,31.06,78543.25,0.0,0.29559,0.0002,19.28934]
[1777808518494,31.06,78543.12,0.0,0.29554,0.0002,19.28802]
[1777808523638,31.05,78542.51,0.0,0.29541,0.0002,19.2838]
[1777808529571,31.05,78542.03,0.0,0.29529,0.0002,19.28007]
[1777808530611,31.05,78542.03,0.0,0.29529,0.0002,19.28007]
[1777808530616,31.05,78542.03,0.0,0.29529,0.0002,19.28007]
[1777808530644,31.05,78542.03,0.0,0.29529,0.0002,19.28007]
[1777808531007,31.05,78543.26,0.0,0.29553,0.0002,19.28762]
[1777808536149,31.05,78548.55,0.0,0.29657,0.0002,19.32012]
[1777808541945,31.04,78555.34,0.0,0.2979,0.0002,19.3612]
[1777808542128,31.04,78555.34,0.0,0.2979,0.0002,19.3612]
[1777808542129,31.04,78555.34,0.0,0.2979,0.0002,19.3612]
[1777808542792,31.04,78556.5,0.0,0.29812,0.0002,19.3682]
[1777808542888,31.04,78556.5,0.0,0.29812,0.0002,19.3682]
[1777808542915,31.04,78556.5,0.0,0.29812,0.0002,19.3682]
[1777808543017,31.04,78558.39,0.0,0.2985,0.0002,19.37972]
[1777808544147,31.04,78558.39,0.0,0.2985,0.0002,19.37972]
[1777808544152,31.04,78558.39,0.0,0.2985,0.0002,19.37972]
[1777808544677,31.04,78560.59,0.0,0.29893,0.0002,19.39297]
[1777808549711,31.03,78566.72,0.0,0.30013,0.0002,19.42976]
[1777808551041,31.03,78566.72,0.0,0.30013,0.0002,19.42976]
[1777808551073,31.03,78566.72,0.0,0.30013,0.0002,19.42976]
[1777808551085,31.03,78566.72,0.0,0.30013,0.0002,19.42976]
[1777808551809,31.03,78567.37,0.0,0.30021,0.0002,19.42872]
[1777808551846,31.03,78567.37,0.0,0.30021,0.0002,19.42872]
[1777808552280,31.03,78567.37,0.0,0.30021,0.0002,19.42872]
[1777808554303,31.03,78569.54,0.0,0.30064,0.0002,19.44166]
[1777808554746,31.03,78569.83,0.0,0.30069,0.0002,19.44327]
[1777808557768,31.03,78576.35,0.0,0.30198,0.0002,19.48251]
[1777808562804,31.02,78577.07,0.0,0.3021,0.0002,19.48604]
[1777808567838,31.02,78579.55,0.0,0.30257,0.0002,19.50032]
[1777808572874,31.01,78585.34,0.0,0.30371,0.0002,19.53461]
[1777808577909,31.01,78589.79,0.0,0.30458,0.0002,19.56069]
[1777808581039,31.01,78591.8,0.0,0.30498,0.0002,19.57253]
[1777808581140,31.01,78593.61,0.0,0.30534,0.0002,19.58331]
[1777808585149,31.01,78598.2,0.0,0.30626,0.0002,19.61045]
[1777808585215,31.0,78600.34,0.0,0.30669,0.0002,19.62314]
[1777808587201,31.0,78600.34,0.0,0.30669,0.0002,19.62314]
[1777808587235,31.0,78601.88,0.0,0.307,0.0002,19.63223]
[1777808587978,31.0,78602.27,0.0,0.30707,0.0002,19.63441]
[1777808591113,31.0,78604.63,0.0,0.30754,0.0002,19.64825]
[1777808591145,31.0,78606.45,0.0,0.30791,0.0002,19.65899]
[1777808597139,31.0,78610.37,0.0,0.30869,0.0002,19.68183]
[1777808597151,31.0,78610.37,0.0,0.30869,0.0002,19.68183]
[1777808600875,31.0,78610.19,0.0,0.30864,0.0002,19.68038]
[1777808600923,31.0,78610.19,0.0,0.30864,0.0002,19.68038]
[1777808601250,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808601311,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808601408,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808601572,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808601759,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808601976,31.0,78628.68,0.0,0.3124,0.0002,19.78904]
[1777808602087,31.0,78628.68,0.0,0.3124,0.0002,19.78894]
[1777808602490,31.0,78628.68,0.0,0.3124,0.0002,19.78894]
[1777808603100,30.99,78684.65,0.0,0.32392,0.00021,20.10765]
[1777808603384,30.99,78684.65,0.0,0.32392,0.00021,20.10765]
[1777808603953,30.99,78684.65,0.0,0.32392,0.00021,20.10765]
[1777808604250,30.99,78684.65,0.0,0.32392,0.00021,20.10765]
[1777808604259,31.0,78733.76,0.0,0.33416,0.00021,20.374]
[1777808604652,31.0,78733.76,0.0,0.33416,0.00021,20.374]
[1777808605068,31.0,78733.76,0.0,0.33416,0.00021,20.374]
[1777808605114,30.99,78736.57,0.0,0.33475,0.00021,20.3888]
[1777808605275,30.99,78736.57,0.0,0.33475,0.00021,20.3888]
[1777808605469,30.99,78736.57,0.0,0.33475,0.00021,20.3888]
[1777808606116,30.99,78736.17,0.0,0.33466,0.00021,20.3866]
[1777808607551,30.99,78737.4,0.0,0.33491,0.00021,20.39289]
[1777808608370,30.99,78737.85,0.0,0.335,0.00021,20.39507]
[1777808608409,30.99,78737.85,0.0,0.335,0.00021,20.39507]
[1777808609054,30.99,78737.85,0.0,0.335,0.00021,20.39507]
[1777808609137,30.99,78737.35,0.0,0.33488,0.00021,20.39225]
[1777808609323,30.99,78737.35,0.0,0.33488,0.00021,20.39225]
[1777808609365,30.99,78737.35,0.0,0.33488,0.00021,20.39225]
[1777808610142,30.99,78731.97,0.0,0.33375,0.00021,20.36362]
[1777808610331,30.99,78731.97,0.0,0.33375,0.00021,20.36362]
[1777808610576,30.99,78731.97,0.0,0.33375,0.00021,20.36362]
[1777808610779,30.99,78731.97,0.0,0.33375,0.00021,20.36362]
[1777808610952,30.99,78731.97,0.0,0.33375,0.00021,20.36362]
[1777808611149,30.99,78724.34,0.0,0.33211,0.00021,20.31825]
[1777808611533,30.99,78724.34,0.0,0.33211,0.00021,20.31825]
[1777808612181,30.99,78709.82,0.0,0.32907,0.00021,20.23989]
[1777808612778,30.99,78709.82,0.0,0.32907,0.00021,20.23989]
[1777808612820,30.99,78709.82,0.0,0.32907,0.00021,20.23989]
[1777808613164,30.98,78709.82,0.0,0.32906,0.00021,20.23968]
[1777808615231,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808615334,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808615954,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808616029,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808616072,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808616234,30.98,78699.27,0.0,0.32685,0.00021,20.18186]
[1777808616240,30.98,78714.82,0.0,0.33009,0.00021,20.26632]
[1777808617569,30.98,78714.82,0.0,0.33008,0.00021,20.26622]
[1777808617593,30.98,78714.82,0.0,0.33008,0.00021,20.26622]
[1777808618204,30.98,78721.88,0.0,0.33156,0.00021,20.30413]
[1777808620049,30.98,78722.74,0.0,0.33173,0.00021,20.30864]
[1777808620189,30.98,78722.74,0.0,0.33173,0.00021,20.30864]
[1777808621977,30.98,78723.4,0.0,0.33186,0.00021,20.31199]
[1777808622058,30.98,78723.4,0.0,0.33186,0.00021,20.31199]
[1777808622210,30.98,78723.4,0.0,0.33186,0.00021,20.31199]
[1777808622231,30.98,78719.13,0.0,0.33097,0.00021,20.28905]
[1777808622539,30.98,78719.13,0.0,0.33097,0.00021,20.28905]
[1777808622555,30.98,78719.13,0.0,0.33097,0.00021,20.28905]
[1777808622593,30.98,78719.13,0.0,0.33097,0.00021,20.28905]
[1777808623267,30.98,78719.13,0.0,0.33097,0.00021,20.28905]
[1777808623240,30.98,78709.89,0.0,0.32903,0.00021,20.23908]
[1777808624402,30.98,78708.42,0.0,0.32873,0.00021,20.23109]
[1777808625252,30.98,78702.04,0.0,0.3274,0.00021,20.1963]
[1777808626000,30.98,78702.04,0.0,0.3274,0.00021,20.1963]
[1777808626266,30.98,78701.03,0.0,0.32719,0.00021,20.19081]
[1777808628175,30.98,78699.67,0.0,0.32691,0.00021,20.18343]
[1777808628249,30.98,78699.67,0.0,0.32691,0.00021,20.18343]
[1777808628273,30.98,78699.33,0.0,0.32684,0.00021,20.18158]
[1777808628675,30.98,78699.33,0.0,0.32684,0.00021,20.18158]
[1777808628978,30.98,78699.33,0.0,0.32684,0.00021,20.18158]
[1777808629281,30.98,78697.71,0.0,0.3265,0.00021,20.17269]
[1777808629960,30.98,78697.71,0.0,0.3265,0.00021,20.17269]
[1777808630523,30.98,78699.99,0.0,0.32698,0.00021,20.18525]
[1777808631205,30.98,78699.99,0.0,0.32698,0.00021,20.18525]
[1777808634013,30.98,78697.52,0.0,0.32647,0.00021,20.17181]
[1777808634021,30.98,78697.52,0.0,0.32647,0.00021,20.17181]
[1777808639025,30.98,78693.69,0.0,0.32568,0.00021,20.15093]
[1777808642240,30.98,78691.63,0.0,0.32526,0.00021,20.13976]
[1777808642279,30.98,78691.63,0.0,0.32526,0.00021,20.13976]
[1777808642282,30.98,78691.63,0.0,0.32526,0.00021,20.13976]
[1777808642293,30.98,78691.63,0.0,0.32526,0.00021,20.13976]
[1777808642290,30.98,78693.23,0.0,0.32559,0.00021,20.14872]
[1777808643308,30.98,78698.27,0.0,0.32665,0.00021,20.17654]
[1777808645036,30.98,78709.55,0.0,0.329,0.00021,20.23816]
[1777808645944,30.98,78709.55,0.0,0.329,0.00021,20.23816]
[1777808645966,30.98,78709.55,0.0,0.329,0.00021,20.23816]
[1777808645974,30.98,78709.55,0.0,0.329,0.00021,20.23816]
[1777808646034,30.98,78710.99,0.0,0.3293,0.00021,20.24603]
[1777808646657,30.98,78710.99,0.0,0.3293,0.00021,20.24603]
[1777808646679,30.98,78710.99,0.0,0.3293,0.00021,20.24603]
[1777808647074,30.98,78710.99,0.0,0.3293,0.00021,20.24609]
[1777808647330,30.98,78710.99,0.0,0.3293,0.00021,20.24609]
[1777808647369,30.98,78710.99,0.0,0.3293,0.00021,20.24609]
[1777808647562,30.98,78713.01,0.0,0.32973,0.00021,20.25707]
[1777808653071,30.99,78712.41,0.0,0.32961,0.00021,20.25403]
[1777808658484,30.99,78711.92,0.0,0.32952,0.00021,20.25174]
[1777808664085,30.99,78711.51,0.0,0.32945,0.00021,20.24975]
[1777808668753,31.0,78710.07,0.0,0.32918,0.00021,20.24274]
[1777808674596,31.0,78705.05,0.0,0.32812,0.00021,20.21133]
[1777808679160,31.0,78705.32,0.0,0.32818,0.00021,20.21303]
[1777808679254,31.0,78705.32,0.0,0.32818,0.00021,20.21303]
[1777808679262,31.0,78705.3,0.0,0.32818,0.00021,20.21299]
[1777808680144,31.0,78705.3,0.0,0.32818,0.00021,20.21299]
[1777808685674,31.01,78705.42,0.0,0.32823,0.00021,20.21418]
[1777808690805,31.01,78705.36,0.0,0.32823,0.00021,20.21416]
[1777808690847,31.01,78705.36,0.0,0.32823,0.00021,20.21416]
[1777808690949,31.01,78705.6,0.0,0.32828,0.00021,20.21553]
[1777808692395,31.01,78705.6,0.0,0.32828,0.00021,20.21559]
[1777808692440,31.01,78705.6,0.0,0.32828,0.00021,20.21559]
[1777808692558,31.01,78705.6,0.0,0.32828,0.00021,20.21559]
[1777808693066,31.01,78705.6,0.0,0.32828,0.00021,20.21559]
[1777808693093,31.01,78705.6,0.0,0.32828,0.00021,20.21559]
[1777808693166,31.01,78705.2,0.0,0.3282,0.00021,20.21349]
[1777808693380,31.01,78705.2,0.0,0.3282,0.00021,20.21349]
[1777808693387,31.01,78705.2,0.0,0.3282,0.00021,20.21349]
[1777808693395,31.01,78705.2,0.0,0.3282,0.00021,20.21349]
[1777808693418,31.01,78705.2,0.0,0.3282,0.00021,20.21349]
[1777808693734,31.01,78705.2,0.0,0.32821,0.00021,20.21357]
[1777808695034,31.01,78705.2,0.0,0.32821,0.00021,20.21357]
[1777808695352,31.01,78704.61,0.0,0.32809,0.00021,20.21044]
[1777808697178,31.01,78702.73,0.0,0.3277,0.00021,20.20034]
[1777808697198,31.01,78702.73,0.0,0.3277,0.00021,20.20034]
[1777808697250,31.01,78702.73,0.0,0.3277,0.00021,20.20034]
[1777808697255,31.01,78702.73,0.0,0.3277,0.00021,20.20034]
[1777808697289,31.01,78702.73,0.0,0.3277,0.00021,20.20034]
[1777808697349,31.01,78700.79,0.0,0.3273,0.00021,20.18986]
[1777808697438,31.01,78700.79,0.0,0.3273,0.00021,20.18986]
[1777808699018,31.01,78706.95,0.0,0.32859,0.00021,20.22358]
[1777808700998,31.02,78706.95,0.0,0.3286,0.00021,20.22373]
[1777808701099,31.02,78706.57,0.0,0.32853,0.00021,20.22183]
[1777808703087,31.02,78706.57,0.0,0.32853,0.00021,20.222]
[1777808703285,31.02,78706.57,0.0,0.32853,0.00021,20.222]
[1777808703326,31.02,78706.57,0.0,0.32853,0.00021,20.222]
[1777808703370,31.02,78706.57,0.0,0.32853,0.00021,20.222]
[1777808703294,31.02,78707.17,0.0,0.32866,0.00021,20.22542]
[1777808703415,31.02,78707.17,0.0,0.32866,0.00021,20.22542]
[1777808703549,31.02,78707.17,0.0,0.32866,0.00021,20.22542]
[1777808703888,31.02,78707.17,0.0,0.32866,0.00021,20.22542]
[1777808703902,31.02,78707.17,0.0,0.32866,0.00021,20.22542]
[1777808704308,31.02,78718.13,0.0,0.33096,0.00021,20.28475]
[1777808704931,31.02,78718.13,0.0,0.33096,0.00021,20.28475]
[1777808705641,31.02,78719.96,0.0,0.33134,0.00021,20.29466]
[1777808706040,31.02,78717.35,0.0,0.3308,0.00021,20.28075]
[1777808712077,31.02,78718.76,0.0,0.33111,0.00021,20.28866]
[1777808715291,31.03,78722.78,0.0,0.33196,0.00021,20.31036]
[1777808719438,31.03,78723.02,0.0,0.33202,0.00021,20.31187]
[1777808725231,31.03,78727.04,0.0,0.33287,0.00021,20.33345]
[1777808730333,31.03,78731.75,0.0,0.33385,0.00021,20.35848]
[1777808730649,31.03,78732.66,0.0,0.33404,0.00021,20.36329]
[1777808730672,31.03,78732.66,0.0,0.33404,0.00021,20.36329]
[1777808730988,31.03,78732.66,0.0,0.33404,0.00021,20.36328]
[1777808732091,31.03,78732.66,0.0,0.33404,0.00021,20.36328]
[1777808732111,31.03,78732.66,0.0,0.33404,0.00021,20.36328]
[1777808733312,31.03,78732.51,0.0,0.33398,0.00021,20.35791]
[1777808733367,31.03,78732.51,0.0,0.33398,0.00021,20.35791]
[1777808733386,31.03,78732.51,0.0,0.33398,0.00021,20.35791]
[1777808733502,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808733527,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808733724,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808733771,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808733919,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808733955,31.03,78732.61,0.0,0.334,0.00021,20.35843]
[1777808734020,31.03,78732.71,0.0,0.33402,0.00021,20.35895]
[1777808734435,31.03,78732.71,0.0,0.33402,0.00021,20.35895]
[1777808734450,31.03,78732.71,0.0,0.33402,0.00021,20.35895]
[1777808734472,31.03,78732.71,0.0,0.33402,0.00021,20.35895]
[1777808735019,31.03,78732.71,0.0,0.33403,0.00021,20.35919]
[1777808740054,31.04,78730.98,0.0,0.33372,0.00021,20.35122]
[1777808745089,31.05,78730.54,0.0,0.33368,0.00021,20.35008]
[1777808749479,31.05,78730.11,0.0,0.33362,0.00021,20.3485]
[1777808749509,31.05,78730.11,0.0,0.33362,0.00021,20.3485]
[1777808750307,31.05,78730.11,0.0,0.33362,0.00021,20.3485]
[1777808750369,31.06,78725.66,0.0,0.3327,0.00021,20.32538]
[1777808755469,31.06,78722.77,0.0,0.33212,0.00021,20.31057]
[1777808756657,31.06,78722.99,0.0,0.33217,0.00021,20.31176]
[1777808757457,31.06,78722.99,0.0,0.33217,0.00021,20.31176]
[1777808758081,31.06,78722.7,0.0,0.33211,0.00021,20.31024]
[1777808758088,31.06,78722.7,0.0,0.33211,0.00021,20.31024]
[1777808758235,31.06,78722.7,0.0,0.33211,0.00021,20.31024]
[1777808758274,31.06,78722.7,0.0,0.33211,0.00021,20.31024]
[1777808758406,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808758444,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808758485,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808758495,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808758514,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808759186,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808759891,31.06,78718.59,0.0,0.33126,0.00021,20.28845]
[1777808760220,31.07,78718.38,0.0,0.33122,0.00021,20.28742]
[1777808765228,31.07,78716.32,0.0,0.33081,0.00021,20.27683]
[1777808767923,31.07,78714.94,0.0,0.33053,0.00021,20.26961]
[1777808767982,31.07,78714.94,0.0,0.33053,0.00021,20.26961]
[1777808768249,31.07,78714.02,0.0,0.33034,0.00021,20.26476]
[1777808768698,31.07,78714.02,0.0,0.33034,0.00021,20.26476]
[1777808774095,31.07,78713.39,0.0,0.33023,0.00021,20.26183]
[1777808779331,31.08,78707.58,0.0,0.32904,0.00021,20.23113]
[1777808784361,31.08,78706.75,0.0,0.32889,0.00021,20.22722]
[1777808787948,31.09,78706.36,0.0,0.32883,0.00021,20.22548]
[1777808787997,31.09,78706.36,0.0,0.32883,0.00021,20.22548]
[1777808788390,31.09,78702.82,0.0,0.3281,0.00021,20.20654]
[1777808789026,31.09,78702.82,0.0,0.3281,0.00021,20.20654]
[1777808789401,31.09,78700.75,0.0,0.32768,0.00021,20.19537]
[1777808793992,31.09,78700.06,0.0,0.32752,0.00021,20.18749]
[1777808795863,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808795900,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796128,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796149,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796213,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796439,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796468,31.1,78691.78,0.0,0.32585,0.00021,20.14349]
[1777808796446,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808796599,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808796607,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808796638,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808796685,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808797066,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808797196,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808797206,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808797218,31.1,78691.25,0.0,0.32574,0.00021,20.14059]
[1777808797470,31.1,78679.03,0.0,0.32323,0.00021,20.07341]
[1777808797729,31.1,78679.03,0.0,0.32323,0.00021,20.07341]
[1777808798460,31.1,78679.03,0.0,0.32323,0.00021,20.07349]
[1777808799262,31.1,78679.03,0.0,0.32323,0.00021,20.07349]
[1777808799294,31.1,78679.03,0.0,0.32323,0.00021,20.07349]
[1777808799347,31.1,78679.03,0.0,0.32323,0.00021,20.07349]
[1777808799384,31.1,78679.03,0.0,0.32323,0.00021,20.07349]
[1777808799467,31.11,78674.02,0.0,0.32223,0.00021,20.0466]
[1777808800152,31.11,78674.02,0.0,0.32223,0.00021,20.0466]
[1777808800159,31.11,78674.02,0.0,0.32223,0.00021,20.0466]
[1777808800292,31.11,78674.02,0.0,0.32223,0.00021,20.0466]
[1777808800476,31.12,78671.11,0.0,0.3217,0.00021,20.03202]
[1777808801221,31.12,78671.11,0.0,0.3217,0.00021,20.03202]
[1777808801270,31.12,78671.11,0.0,0.3217,0.00021,20.03202]
[1777808801481,31.13,78670.82,0.0,0.3217,0.00021,20.03208]
[1777808804278,31.15,78670.95,0.0,0.32179,0.00021,20.03448]
[1777808804460,31.17,78672.32,0.0,0.3222,0.00021,20.04539]
[1777808805281,31.17,78672.32,0.0,0.3222,0.00021,20.04539]
[1777808805290,31.17,78672.32,0.0,0.3222,0.00021,20.04539]
[1777808805320,31.17,78672.32,0.0,0.3222,0.00021,20.04539]
[1777808805421,31.17,78671.17,0.0,0.32197,0.00021,20.03899]
[1777808810545,31.24,78671.95,0.0,0.32252,0.00021,20.05344]
[1777808815580,31.28,78673.81,0.0,0.3231,0.00021,20.06898]
[1777808820844,31.28,78674.29,0.0,0.32323,0.00021,20.07229]
[1777808825860,31.32,78666.39,0.0,0.32181,0.0002,20.03373]
[1777808830918,31.35,78663.77,0.0,0.32145,0.0002,20.02373]
[1777808830984,31.35,78663.77,0.0,0.32145,0.0002,20.02373]
[1777808831264,31.35,78663.77,0.0,0.32145,0.0002,20.02373]
[1777808831475,31.35,78663.16,0.0,0.32133,0.0002,20.02061]
[1777808831663,31.35,78663.16,0.0,0.32133,0.0002,20.02061]
[1777808831899,31.35,78663.16,0.0,0.32133,0.0002,20.02061]
[1777808832142,31.35,78663.16,0.0,0.32133,0.0002,20.02061]
[1777808832509,31.35,78663.16,0.0,0.32133,0.0002,20.02061]
[1777808832200,31.35,78720.75,0.0,0.33321,0.00021,20.33248]
[1777808832628,31.35,78720.75,0.0,0.33321,0.00021,20.33248]
[1777808833046,31.35,78720.75,0.0,0.33321,0.00021,20.33248]
[1777808833481,31.35,78720.75,0.0,0.33321,0.00021,20.33248]
[1777808833051,31.35,78750.1,0.0,0.33932,0.00021,20.48459]
[1777808834220,31.35,78750.1,0.0,0.33932,0.00021,20.48459]
[1777808834299,31.36,78751.26,0.0,0.33957,0.00021,20.49059]
[1777808834753,31.36,78751.26,0.0,0.33957,0.00021,20.49059]
[1777808834799,31.36,78751.26,0.0,0.33957,0.00021,20.49059]
[1777808834838,31.36,78751.26,0.0,0.33957,0.00021,20.49059]
[1777808835124,31.36,78749.07,0.0,0.33912,0.00021,20.47955]
[1777808838894,31.36,78751.53,0.0,0.33965,0.00021,20.49247]
[1777808839250,31.36,78751.53,0.0,0.33965,0.00021,20.49247]
[1777808839324,31.36,78751.53,0.0,0.33965,0.00021,20.49247]
[1777808839336,31.36,78752.28,0.0,0.33981,0.00021,20.4964]
[1777808840144,31.36,78752.28,0.0,0.33981,0.00021,20.4964]
[1777808840246,31.36,78762.97,0.0,0.34205,0.00021,20.55059]
[1777808841058,31.36,78762.97,0.0,0.34205,0.00021,20.55059]
[1777808841069,31.36,78762.97,0.0,0.34205,0.00021,20.55059]
[1777808841290,31.36,78762.97,0.0,0.34205,0.00021,20.55059]
[1777808841446,31.36,78762.97,0.0,0.34205,0.00021,20.55059]
[1777808841462,31.36,78766.32,0.0,0.34275,0.00021,20.5675]
[1777808842023,31.36,78766.32,0.0,0.34275,0.00021,20.5675]
[1777808842332,31.36,78802.08,0.0,0.35028,0.00021,20.74307]
[1777808842607,31.36,78802.08,0.0,0.35028,0.00021,20.74307]
[1777808842614,31.36,78802.08,0.0,0.35028,0.00021,20.74307]
[1777808843438,31.36,78802.08,0.0,0.35028,0.00021,20.74307]
[1777808843498,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844065,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844177,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844223,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844428,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844439,31.36,78831.08,0.0,0.35641,0.00021,20.88006]
[1777808844465,31.36,78833.59,0.0,0.35694,0.00021,20.8916]
[1777808844995,31.36,78833.59,0.0,0.35694,0.00021,20.8916]
[1777808845038,31.36,78833.59,0.0,0.35694,0.00021,20.8916]
[1777808845096,31.36,78831.82,0.0,0.35657,0.00021,20.88349]
[1777808845821,31.36,78831.82,0.0,0.35657,0.00021,20.88349]
[1777808845843,31.36,78831.82,0.0,0.35657,0.00021,20.88349]
[1777808846451,31.36,78831.82,0.0,0.35657,0.00021,20.88349]
[1777808846502,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847111,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847120,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847188,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847276,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847316,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847368,31.36,78824.91,0.0,0.3551,0.00021,20.85123]
[1777808847470,31.36,78821.47,0.0,0.35437,0.00021,20.83503]
[1777808848050,31.36,78821.47,0.0,0.35437,0.00021,20.83503]
[1777808848130,31.36,78821.47,0.0,0.35437,0.00021,20.83503]
[1777808848454,31.36,78811.38,0.0,0.35223,0.00021,20.78729]
[1777808848612,31.36,78811.38,0.0,0.35223,0.00021,20.78729]
[1777808849415,31.36,78811.38,0.0,0.35223,0.00021,20.78729]
[1777808849517,31.36,78802.33,0.0,0.35032,0.00021,20.744]
[1777808849925,31.36,78802.33,0.0,0.35032,0.00021,20.744]
[1777808849948,31.36,78802.33,0.0,0.35032,0.00021,20.744]
[1777808850157,31.36,78802.33,0.0,0.35032,0.00021,20.744]
[1777808850258,31.36,78801.61,0.0,0.35016,0.00021,20.74053]
[1777808850937,31.36,78801.61,0.0,0.35016,0.00021,20.74053]
[1777808851321,31.36,78801.28,0.0,0.35007,0.00021,20.73445]
[1777808851625,31.36,78801.28,0.0,0.35007,0.00021,20.73445]
[1777808851755,31.36,78801.28,0.0,0.35007,0.00021,20.73445]
[1777808852319,31.36,78797.1,0.0,0.34919,0.00021,20.71431]
[1777808853123,31.36,78797.1,0.0,0.34919,0.00021,20.71431]
[1777808853140,31.36,78797.1,0.0,0.34919,0.00021,20.71431]
[1777808854029,31.36,78794.64,0.0,0.34867,0.00021,20.70244]
[1777808854428,31.36,78794.64,0.0,0.34867,0.00021,20.70244]
[1777808854504,31.36,78790.97,0.0,0.3479,0.00021,20.68466]
[1777808855142,31.36,78790.97,0.0,0.3479,0.00021,20.68466]
[1777808855166,31.36,78790.97,0.0,0.3479,0.00021,20.68466]
[1777808855173,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808855945,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808855996,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856141,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856234,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856284,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856302,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856440,31.37,78782.56,0.0,0.34616,0.00021,20.64421]
[1777808856492,31.37,78778.78,0.0,0.34537,0.00021,20.62569]
[1777808856992,31.37,78778.78,0.0,0.34537,0.00021,20.62569]
[1777808857296,31.37,78759.36,0.0,0.34131,0.00021,20.52886]
[1777808858052,31.37,78754.17,0.0,0.34023,0.00021,20.50276]
[1777808859076,31.37,78754.17,0.0,0.34023,0.00021,20.50276]
[1777808859109,31.37,78754.17,0.0,0.34023,0.00021,20.50276]
[1777808859344,31.37,78754.17,0.0,0.34023,0.00021,20.50276]
[1777808859386,31.37,78753.33,0.0,0.34006,0.00021,20.49868]
[1777808860237,31.37,78753.33,0.0,0.34006,0.00021,20.49868]
[1777808860339,31.37,78750.31,0.0,0.33944,0.00021,20.48351]
[1777808861411,31.37,78750.31,0.0,0.33944,0.00021,20.48351]
[1777808861512,31.38,78747.18,0.0,0.33879,0.00021,20.46774]
[1777808862238,31.38,78747.18,0.0,0.33879,0.00021,20.46774]
[1777808862547,31.38,78744.75,0.0,0.33831,0.00021,20.45574]
[1777808867565,31.39,78745.45,0.0,0.3385,0.00021,20.4604]
[1777808868351,31.39,78745.45,0.0,0.3385,0.00021,20.4604]
[1777808868356,31.39,78745.45,0.0,0.3385,0.00021,20.4604]
[1777808869920,31.39,78745.68,0.0,0.33857,0.00021,20.46201]
[1777808870019,31.39,78745.25,0.0,0.33848,0.00021,20.45981]
[1777808874851,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808874869,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875011,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875163,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875326,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875364,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875482,31.4,78739.38,0.0,0.33729,0.00021,20.43051]
[1777808875519,31.4,78748.26,0.0,0.33915,0.00021,20.47616]
[1777808875859,31.4,78748.26,0.0,0.33915,0.00021,20.47616]
[1777808876250,31.4,78748.26,0.0,0.33915,0.00021,20.47616]
[1777808876322,31.4,78783.89,0.0,0.34661,0.00021,20.65436]
[1777808877183,31.4,78783.89,0.0,0.34661,0.00021,20.65436]
[1777808877232,31.4,78783.89,0.0,0.34661,0.00021,20.65436]
[1777808877262,31.4,78795.21,0.0,0.34899,0.00021,20.70947]
[1777808877611,31.4,78795.21,0.0,0.34899,0.00021,20.70947]
[1777808877636,31.4,78795.21,0.0,0.34899,0.00021,20.70947]
[1777808878027,31.4,78795.21,0.0,0.34899,0.00021,20.70944]
[1777808879120,31.4,78795.21,0.0,0.34899,0.00021,20.70944]
[1777808879145,31.4,78795.21,0.0,0.34899,0.00021,20.70944]
[1777808879246,31.4,78792.2,0.0,0.34835,0.00021,20.69484]
[1777808881347,31.4,78792.2,0.0,0.34835,0.00021,20.69483]
[1777808881851,31.4,78791.38,0.0,0.34818,0.00021,20.69083]
[1777808886534,31.4,78793.82,0.0,0.34869,0.00021,20.70272]
[1777808886594,31.4,78792.83,0.0,0.34849,0.00021,20.69794]
[1777808886778,31.4,78792.83,0.0,0.34849,0.00021,20.69794]
[1777808886831,31.4,78792.83,0.0,0.34849,0.00021,20.69794]
[1777808886919,31.4,78792.83,0.0,0.34849,0.00021,20.69794]
[1777808886958,31.4,78792.83,0.0,0.34849,0.00021,20.69794]
[1777808887089,31.4,78792.64,0.0,0.34845,0.00021,20.69704]
[1777808887794,31.4,78792.64,0.0,0.34845,0.00021,20.69704]
[1777808887835,31.4,78792.64,0.0,0.34845,0.00021,20.69704]
[1777808888474,31.4,78792.64,0.0,0.34845,0.00021,20.69704]
[1777808888576,31.4,78786.74,0.0,0.34721,0.00021,20.66836]
[1777808888674,31.4,78786.74,0.0,0.34721,0.00021,20.66836]
[1777808889166,31.4,78786.74,0.0,0.34721,0.00021,20.66836]
[1777808889177,31.4,78780.59,0.0,0.34592,0.00021,20.63826]
[1777808891144,31.4,78773.4,0.0,0.34442,0.00021,20.60291]
[1777808891829,31.4,78773.4,0.0,0.34442,0.00021,20.60291]
[1777808891850,31.4,78773.4,0.0,0.34442,0.00021,20.60291]
[1777808892474,31.41,78772.94,0.0,0.34432,0.00021,20.60072]
[1777808892785,31.41,78772.94,0.0,0.34432,0.00021,20.60072]
[1777808898166,31.41,78771.49,0.0,0.34404,0.00021,20.59406]
[1777808901142,31.41,78770.41,0.0,0.34383,0.00021,20.58889]
[1777808901323,31.41,78770.41,0.0,0.34383,0.00021,20.58889]
[1777808901362,31.41,78772.62,0.0,0.34429,0.00021,20.59997]
[1777808902488,31.41,78772.62,0.0,0.34429,0.00021,20.59997]
[1777808902557,31.41,78772.62,0.0,0.34429,0.00021,20.59997]
[1777808902607,31.41,78777.52,0.0,0.34533,0.00021,20.62433]
[1777808902899,31.41,78777.52,0.0,0.34533,0.00021,20.62433]
[1777808903262,31.42,78783.09,0.0,0.3465,0.00021,20.65182]
[1777808904344,31.42,78783.09,0.0,0.3465,0.00021,20.65182]
[1777808904525,31.42,78783.09,0.0,0.3465,0.00021,20.65182]
[1777808904446,31.42,78784.1,0.0,0.34671,0.00021,20.65682]
[1777808906813,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808906865,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907331,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907404,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907519,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907549,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907588,31.42,78783.75,0.0,0.34665,0.00021,20.6552]
[1777808907505,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808907786,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808908220,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808908376,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808908550,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808908574,31.42,78787.32,0.0,0.3474,0.00021,20.67268]
[1777808908477,31.42,78807.25,0.0,0.35159,0.00021,20.76877]
[1777808908952,31.42,78807.25,0.0,0.35159,0.00021,20.76877]
[1777808908980,31.42,78807.25,0.0,0.35159,0.00021,20.76877]
[1777808909039,31.42,78807.25,0.0,0.35159,0.00021,20.76877]
[1777808909241,31.42,78807.25,0.0,0.35159,0.00021,20.76877]
[1777808909294,31.42,78814.97,0.0,0.35322,0.00021,20.80537]
[1777808910992,31.42,78814.97,0.0,0.35322,0.00021,20.80531]
[1777808911053,31.42,78814.97,0.0,0.35322,0.00021,20.80531]
[1777808911424,31.42,78814.97,0.0,0.35322,0.00021,20.80531]
[1777808911488,31.42,78814.97,0.0,0.35322,0.00021,20.80531]
[1777808911522,31.42,78807.42,0.0,0.3516,0.00021,20.76498]
[1777808912548,31.42,78807.42,0.0,0.3516,0.00021,20.76498]
[1777808912593,31.42,78807.42,0.0,0.3516,0.00021,20.76498]
[1777808912716,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913056,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913070,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913101,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913375,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913402,31.42,78802.14,0.0,0.35049,0.00021,20.73979]
[1777808913486,31.42,78799.67,0.0,0.34997,0.00021,20.72798]
[1777808915582,31.42,78797.48,0.0,0.34951,0.00021,20.7175]
[1777808915607,31.42,78797.48,0.0,0.34951,0.00021,20.7175]
[1777808915676,31.42,78797.48,0.0,0.34951,0.00021,20.71757]
[1777808915803,31.42,78797.48,0.0,0.34951,0.00021,20.71757]
[1777808915859,31.42,78797.48,0.0,0.34951,0.00021,20.71757]
[1777808917232,31.42,78800.28,0.0,0.35011,0.00021,20.73111]
[1777808917333,31.42,78802.61,0.0,0.3506,0.00021,20.74235]
[1777808919429,31.42,78802.61,0.0,0.3506,0.00021,20.7424]
[1777808919511,31.42,78802.61,0.0,0.3506,0.00021,20.7424]
[1777808919503,31.42,78809.3,0.0,0.35201,0.00021,20.77434]
[1777808921235,31.42,78809.3,0.0,0.35202,0.00021,20.77437]
[1777808924360,31.42,78812.88,0.0,0.35277,0.00021,20.7914]
[1777808926195,31.42,78817.46,0.0,0.35374,0.00021,20.81303]
[1777808926204,31.42,78817.46,0.0,0.35374,0.00021,20.81303]
[1777808926279,31.42,78817.46,0.0,0.35374,0.00021,20.81303]
[1777808926581,31.42,78817.46,0.0,0.35374,0.00021,20.81303]
[1777808926593,31.42,78817.46,0.0,0.35374,0.00021,20.81303]
[1777808926370,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808926743,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808926769,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808926813,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808926914,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808927081,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808927131,31.42,78818.18,0.0,0.3539,0.00021,20.81641]
[1777808927374,31.42,78822.51,0.0,0.35481,0.00021,20.8367]
[1777808928917,31.42,78816.69,0.0,0.35358,0.00021,20.80937]
[1777808928946,31.42,78816.69,0.0,0.35358,0.00021,20.80937]
[1777808929616,31.42,78811.94,0.0,0.35258,0.00021,20.78694]
[1777808930355,31.42,78811.94,0.0,0.35258,0.00021,20.78694]
[1777808931068,31.42,78811.39,0.0,0.35246,0.00021,20.78434]
[1777808933240,31.42,78811.53,0.0,0.35249,0.00021,20.78503]
[1777808933259,31.42,78811.53,0.0,0.35249,0.00021,20.78503]
[1777808933428,31.42,78811.53,0.0,0.35249,0.00021,20.78503]
[1777808933436,31.42,78812.09,0.0,0.35261,0.00021,20.7877]
[1777808935587,31.42,78812.09,0.0,0.35261,0.00021,20.78772]
[1777808935655,31.42,78815.84,0.0,0.3534,0.00021,20.80545]
[1777808935677,31.42,78815.84,0.0,0.3534,0.00021,20.80545]
[1777808937549,31.42,78815.51,0.0,0.35333,0.00021,20.80389]
[1777808938450,31.42,78818.58,0.0,0.35398,0.00021,20.81833]
[1777808938801,31.42,78818.58,0.0,0.35398,0.00021,20.81833]
[1777808938832,31.42,78818.58,0.0,0.35398,0.00021,20.81833]
[1777808939123,31.42,78818.58,0.0,0.35398,0.00021,20.81833]
[1777808939605,31.42,78818.58,0.0,0.35398,0.00021,20.81833]
[1777808939469,31.42,78823.85,0.0,0.3551,0.00021,20.84301]
[1777808940712,31.42,78823.85,0.0,0.3551,0.00021,20.843]
[1777808940738,31.42,78823.85,0.0,0.3551,0.00021,20.843]
[1777808940833,31.42,78823.85,0.0,0.3551,0.00021,20.843]
[1777808941261,31.42,78823.85,0.0,0.3551,0.00021,20.843]
[1777808942273,31.42,78827.19,0.0,0.3558,0.00021,20.85854]
[1777808942924,31.42,78826.37,0.0,0.35563,0.00021,20.85469]
[1777808942974,31.42,78826.37,0.0,0.35563,0.00021,20.85469]
[1777808945858,31.42,78832.96,0.0,0.35702,0.00021,20.88512]
[1777808946507,31.42,78832.6,0.0,0.35694,0.00021,20.8834]
[1777808947319,31.42,78832.6,0.0,0.35694,0.00021,20.8834]
[1777808947578,31.42,78828.26,0.0,0.35602,0.00021,20.86326]
[1777808947844,31.42,78828.26,0.0,0.35602,0.00021,20.86326]
[1777808948523,31.42,78828.26,0.0,0.35601,0.00021,20.8632]
[1777808949001,31.42,78828.26,0.0,0.35601,0.00021,20.8632]
[1777808949089,31.42,78828.26,0.0,0.35601,0.00021,20.8632]
[1777808949635,31.42,78817.11,0.0,0.35365,0.00021,20.81103]
[1777808949728,31.42,78817.11,0.0,0.35365,0.00021,20.81103]
[1777808949875,31.42,78817.11,0.0,0.35365,0.00021,20.81103]
[1777808949962,31.42,78817.11,0.0,0.35365,0.00021,20.81103]
[1777808949976,31.42,78817.11,0.0,0.35365,0.00021,20.81103]
[1777808950536,31.42,78817.11,0.0,0.35365,0.00021,20.81101]
[1777808950664,31.42,78817.11,0.0,0.35365,0.00021,20.81101]
[1777808950702,31.42,78817.11,0.0,0.35365,0.00021,20.81101]
[1777808950720,31.42,78817.11,0.0,0.35365,0.00021,20.81101]
[1777808950906,31.42,78817.11,0.0,0.35365,0.00021,20.81101]
[1777808951543,31.42,78809.11,0.0,0.35196,0.00021,20.7731]
[1777808951897,31.42,78809.11,0.0,0.35196,0.00021,20.7731]
[1777808952596,31.42,78794.44,0.0,0.34887,0.00021,20.70276]
[1777808953128,31.42,78794.44,0.0,0.34887,0.00021,20.70276]
[1777808953159,31.42,78794.44,0.0,0.34887,0.00021,20.70276]
[1777808953179,31.42,78794.44,0.0,0.34887,0.00021,20.70276]
[1777808954974,31.42,78794.0,0.0,0.34878,0.00021,20.70074]
[1777808959025,31.42,78799.51,0.0,0.34995,0.00021,20.72745]
[1777808959046,31.42,78799.51,0.0,0.34995,0.00021,20.72745]
[1777808959066,31.42,78799.51,0.0,0.34995,0.00021,20.72745]
[1777808959311,31.42,78799.51,0.0,0.34995,0.00021,20.72745]
[1777808959351,31.42,78799.51,0.0,0.34995,0.00021,20.72745]
[1777808959599,31.42,78799.51,0.0,0.34995,0.00021,20.72747]
[1777808960006,31.42,78799.51,0.0,0.34995,0.00021,20.72747]
[1777808960607,31.42,78801.11,0.0,0.35028,0.00021,20.73517]
[1777808962625,31.42,78809.07,0.0,0.35196,0.00021,20.77319]
[1777808965819,31.42,78810.0,0.0,0.35216,0.00021,20.77755]
[1777808968106,31.42,78805.91,0.0,0.35129,0.00021,20.75805]
[1777808968113,31.42,78805.91,0.0,0.35129,0.00021,20.75805]
[1777808968154,31.42,78804.0,0.0,0.35089,0.00021,20.74893]
[1777808971613,31.42,78803.48,0.0,0.35078,0.00021,20.74645]
[1777808971743,31.42,78802.7,0.0,0.35059,0.00021,20.7382]
[1777808971752,31.42,78802.7,0.0,0.35059,0.00021,20.7382]
[1777808971761,31.42,78802.7,0.0,0.35059,0.00021,20.7382]
[1777808971772,31.42,78801.51,0.0,0.35034,0.00021,20.7325]
[1777808974174,31.42,78800.69,0.0,0.35016,0.00021,20.72858]
[1777808974187,31.42,78800.69,0.0,0.35016,0.00021,20.72858]
[1777808974190,31.42,78800.69,0.0,0.35016,0.00021,20.72858]
[1777808975948,31.42,78802.71,0.0,0.35059,0.00021,20.7383]
[1777808975967,31.42,78802.71,0.0,0.35059,0.00021,20.7383]
[1777808976243,31.42,78802.71,0.0,0.35059,0.00021,20.7383]
[1777808976302,31.42,78802.2,0.0,0.35049,0.00021,20.73587]
[1777808982489,31.43,78802.7,0.0,0.35062,0.00021,20.73887]
[1777808987436,31.43,78803.43,0.0,0.35079,0.00021,20.74269]
[1777808987841,31.43,78803.46,0.0,0.3508,0.00021,20.74289]
[1777808988364,31.43,78803.46,0.0,0.3508,0.00021,20.74289]
[1777808988370,31.43,78803.46,0.0,0.3508,0.00021,20.74289]
[1777808988400,31.43,78802.38,0.0,0.35057,0.00021,20.73778]
[1777808993845,31.44,78800.79,0.0,0.35028,0.00021,20.7311]
[1777808996052,31.44,78799.91,0.0,0.3501,0.00021,20.72691]
[1777808996113,31.44,78799.91,0.0,0.3501,0.00021,20.72691]
[1777808996177,31.44,78799.91,0.0,0.3501,0.00021,20.72691]
[1777808996308,31.44,78799.91,0.0,0.3501,0.00021,20.72691]
[1777808996336,31.44,78800.25,0.0,0.35017,0.00021,20.72858]
[1777809001901,31.44,78805.72,0.0,0.35133,0.00021,20.75491]
[1777809006937,31.44,78806.12,0.0,0.35142,0.00021,20.75699]
[1777809011972,31.44,78809.95,0.0,0.35224,0.00021,20.77536]
[1777809017006,31.45,78807.88,0.0,0.35181,0.00021,20.7657]
[1777809022023,31.45,78807.6,0.0,0.35176,0.00021,20.76452]
[1777809022069,31.45,78807.6,0.0,0.35176,0.00021,20.76452]
[1777809027858,31.45,78802.24,0.0,0.35064,0.00021,20.73929]
[1777809028187,31.45,78802.24,0.0,0.35064,0.00021,20.73929]
[1777809028722,31.45,78802.41,0.0,0.35069,0.00021,20.74024]
[1777809029007,31.45,78802.41,0.0,0.35069,0.00021,20.74024]
[1777809029033,31.45,78802.41,0.0,0.35069,0.00021,20.74024]
[1777809029489,31.45,78799.83,0.0,0.35014,0.00021,20.72789]
[1777809029852,31.45,78799.83,0.0,0.35014,0.00021,20.72789]
[1777809031094,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031103,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031132,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031303,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031345,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031715,31.45,78794.97,0.0,0.34912,0.00021,20.70458]
[1777809031720,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809031809,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809031951,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809032186,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809032219,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809032644,31.45,78786.29,0.0,0.34728,0.00021,20.65806]
[1777809032723,31.46,78784.23,0.0,0.34685,0.00021,20.64813]
[1777809033077,31.46,78784.23,0.0,0.34685,0.00021,20.64813]
[1777809033523,31.46,78782.93,0.0,0.34658,0.00021,20.6419]
[1777809036065,31.46,78778.06,0.0,0.34557,0.00021,20.61829]
[1777809039933,31.46,78774.6,0.0,0.34487,0.00021,20.60179]
[1777809039939,31.46,78774.6,0.0,0.34487,0.00021,20.60179]
[1777809040178,31.47,78767.63,0.0,0.34342,0.00021,20.5674]
[1777809042626,31.47,78761.54,0.0,0.34216,0.00021,20.53733]
[1777809043078,31.47,78761.54,0.0,0.34216,0.00021,20.53733]
[1777809047319,31.47,78756.63,0.0,0.34117,0.00021,20.51339]
[1777809049722,31.48,78758.5,0.0,0.34157,0.00021,20.52306]
[1777809051248,31.48,78752.26,0.0,0.34029,0.00021,20.49202]
[1777809052078,31.48,78752.26,0.0,0.34029,0.00021,20.49202]
[1777809052263,31.48,78749.48,0.0,0.33972,0.00021,20.4781]
[1777809057850,31.49,78747.77,0.0,0.33938,0.00021,20.46988]
[1777809058782,31.49,78747.32,0.0,0.33931,0.00021,20.46805]
[1777809062845,31.49,78744.74,0.0,0.3388,0.00021,20.45554]
[1777809062867,31.49,78744.74,0.0,0.3388,0.00021,20.45554]
[1777809062937,31.49,78744.74,0.0,0.3388,0.00021,20.45554]
[1777809063332,31.5,78744.74,0.0,0.3388,0.00021,20.4557]
[1777809068367,31.5,78747.63,0.0,0.33944,0.00021,20.47118]
[1777809068972,31.5,78747.63,0.0,0.33944,0.00021,20.47118]
[1777809069476,31.5,78747.63,0.0,0.33944,0.00021,20.47118]
[1777809069530,31.5,78747.63,0.0,0.33944,0.00021,20.47118]
[1777809069594,31.5,78747.63,0.0,0.33944,0.00021,20.47118]
[1777809069698,31.5,78748.33,0.0,0.33959,0.00021,20.47489]
[1777809069942,31.5,78748.33,0.0,0.33959,0.00021,20.47489]
[1777809069975,31.5,78748.33,0.0,0.33959,0.00021,20.47489]
[1777809071688,31.5,78748.33,0.0,0.3396,0.00021,20.47503]
[1777809071389,31.51,78735.71,0.0,0.33698,0.00021,20.41082]
[1777809074409,31.51,78728.87,0.0,0.33559,0.00021,20.37619]
[1777809079443,31.52,78726.81,0.0,0.33521,0.00021,20.36657]
[1777809083810,31.53,78725.39,0.0,0.33495,0.00021,20.36001]
[1777809084076,31.53,78725.39,0.0,0.33495,0.00021,20.36001]
[1777809084343,31.53,78725.39,0.0,0.33495,0.00021,20.36001]
[1777809084479,31.53,78724.52,0.0,0.33478,0.00021,20.35568]
[1777809087324,31.53,78721.82,0.0,0.33424,0.00021,20.34204]
[1777809089393,31.53,78721.57,0.0,0.3342,0.00021,20.34113]
[1777809093352,31.54,78718.99,0.0,0.33366,0.00021,20.32359]
[1777809096031,31.54,78717.51,0.0,0.33336,0.00021,20.31614]
[1777809096568,31.54,78717.51,0.0,0.33336,0.00021,20.31608]
[1777809097813,31.54,78717.51,0.0,0.33336,0.00021,20.31608]
[1777809098073,31.54,78717.51,0.0,0.33336,0.00021,20.31608]
[1777809098075,31.54,78717.51,0.0,0.33336,0.00021,20.31608]
[1777809098124,31.54,78717.51,0.0,0.33336,0.00021,20.31608]
[1777809098796,31.54,78706.54,0.0,0.33109,0.00021,20.25835]
[1777809100754,31.54,78703.13,0.0,0.33039,0.00021,20.24025]
[1777809104176,31.54,78708.36,0.0,0.33147,0.00021,20.26786]
[1777809104200,31.54,78708.36,0.0,0.33147,0.00021,20.26786]
[1777809104623,31.54,78707.4,0.0,0.33127,0.00021,20.26277]
[1777809106199,31.54,78708.96,0.0,0.33159,0.00021,20.27098]
[1777809106637,31.54,78709.1,0.0,0.33161,0.00021,20.27169]
[1777809112679,31.54,78709.45,0.0,0.33168,0.00021,20.2734]
[1777809114320,31.54,78709.06,0.0,0.3316,0.00021,20.27132]
[1777809114351,31.54,78709.06,0.0,0.3316,0.00021,20.27132]
[1777809114693,31.54,78709.42,0.0,0.33167,0.00021,20.2732]
[1777809120734,31.54,78709.58,0.0,0.3317,0.00021,20.27395]
[1777809125770,31.53,78710.91,0.0,0.33197,0.00021,20.28089]
[1777809132212,31.53,78712.45,0.0,0.33229,0.00021,20.28893]
[1777809135786,31.53,78717.31,0.0,0.33329,0.00021,20.31427]
[1777809135809,31.53,78717.31,0.0,0.33329,0.00021,20.31427]
[1777809136207,31.53,78719.57,0.0,0.33375,0.00021,20.32603]
[1777809136219,31.53,78719.57,0.0,0.33375,0.00021,20.32603]
[1777809136306,31.53,78720.29,0.0,0.3339,0.00021,20.32973]
[1777809138315,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138319,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138339,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138395,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138437,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138456,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138628,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138717,31.53,78720.29,0.0,0.3339,0.00021,20.32969]
[1777809138730,31.53,78721.35,0.0,0.33411,0.00021,20.33516]
[1777809142769,31.54,78725.53,0.0,0.335,0.00021,20.3574]
[1777809148847,31.54,78728.78,0.0,0.3357,0.00021,20.37497]
[1777809148891,31.54,78728.78,0.0,0.33572,0.00021,20.37527]
[1777809148943,31.55,78729.72,0.0,0.33592,0.00021,20.38027]
[1777809150588,31.55,78729.72,0.0,0.33592,0.00021,20.38027]
[1777809150690,31.55,78731.43,0.0,0.33628,0.00021,20.38923]
[1777809154029,31.55,78725.74,0.0,0.3351,0.00021,20.3559]
[1777809159734,31.56,78726.69,0.0,0.33532,0.00021,20.36149]
[1777809165107,31.57,78729.08,0.0,0.33586,0.00021,20.37499]
[1777809170142,31.57,78729.77,0.0,0.33604,0.00021,20.37932]
[1777809175178,31.58,78730.54,0.0,0.33623,0.00021,20.38404]
[1777809180213,31.59,78732.74,0.0,0.33672,0.00021,20.39606]
[1777809185247,31.59,78732.82,0.0,0.33676,0.00021,20.39716]
[1777809190283,31.6,78734.86,0.0,0.33721,0.00021,20.40823]
[1777809196568,31.6,78735.55,0.0,0.33738,0.00021,20.41243]
[1777809204381,31.61,78735.99,0.0,0.33751,0.00021,20.41553]
[1777809210423,31.61,78736.61,0.0,0.33766,0.00021,20.41927]
[1777809215458,31.62,78735.16,0.0,0.33735,0.00021,20.40777]
[1777809220493,31.62,78733.23,0.0,0.33697,0.00021,20.3984]
[1777809224364,31.63,78729.0,0.0,0.33611,0.00021,20.37702]
[1777809224411,31.63,78729.0,0.0,0.33611,0.00021,20.37702]
[1777809225970,31.62,78728.58,0.0,0.33603,0.00021,20.37485]
[1777809226882,31.62,78726.37,0.0,0.33556,0.00021,20.36336]
[1777809227978,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809227980,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809227992,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809229378,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809229388,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809229395,31.62,78725.94,0.0,0.33547,0.00021,20.36091]
[1777809229585,31.62,78726.19,0.0,0.33551,0.00021,20.36208]
[1777809235353,31.62,78728.84,0.0,0.33604,0.00021,20.37521]
[1777809236098,31.61,78728.55,0.0,0.33597,0.00021,20.37345]
[1777809236199,31.61,78727.86,0.0,0.33582,0.00021,20.36977]
[1777809241640,31.61,78725.61,0.0,0.33533,0.00021,20.35752]
[1777809246919,31.6,78724.19,0.0,0.33501,0.00021,20.34956]
[1777809254532,31.6,78723.64,0.0,0.33487,0.00021,20.34622]
[1777809259766,31.59,78722.43,0.0,0.33458,0.00021,20.33885]
[1777809264801,31.59,78722.13,0.0,0.33449,0.00021,20.33671]
[1777809265019,31.59,78722.13,0.0,0.33449,0.00021,20.33671]
[1777809265043,31.59,78722.13,0.0,0.33449,0.00021,20.33671]
[1777809266643,31.58,78721.74,0.0,0.33441,0.00021,20.33457]
[1777809266676,31.58,78721.74,0.0,0.33441,0.00021,20.33457]
[1777809272388,31.58,78720.99,0.0,0.33419,0.00021,20.32541]
[1777809272417,31.58,78720.99,0.0,0.33419,0.00021,20.32541]
[1777809278900,31.58,78720.17,0.0,0.33405,0.00021,20.32187]
[1777809281889,31.58,78720.17,0.0,0.33405,0.00021,20.32187]
[1777809281944,31.58,78720.17,0.0,0.33405,0.00021,20.32187]
[1777809282856,31.59,78718.05,0.0,0.33363,0.00021,20.31129]
[1777809282948,31.59,78710.53,0.0,0.33209,0.00021,20.27213]
[1777809287962,31.59,78708.05,0.0,0.33157,0.00021,20.25884]
[1777809292998,31.59,78707.67,0.0,0.33148,0.00021,20.25658]
[1777809298033,31.59,78703.44,0.0,0.33062,0.00021,20.23437]
[1777809303069,31.59,78702.2,0.0,0.33035,0.00021,20.22765]
[1777809309112,31.58,78701.86,0.0,0.33028,0.00021,20.22565]
[1777809311327,31.58,78699.98,0.0,0.32989,0.00021,20.21566]
[1777809311361,31.58,78699.98,0.0,0.32989,0.00021,20.21566]
[1777809315653,31.58,78695.29,0.0,0.32892,0.00021,20.1906]
[1777809318652,31.58,78695.29,0.0,0.32892,0.00021,20.19051]
[1777809322438,31.58,78695.4,0.0,0.32894,0.00021,20.19101]
[1777809323007,31.58,78695.31,0.0,0.32892,0.00021,20.19048]
[1777809328009,31.58,78691.06,0.0,0.32804,0.0002,20.16777]
[1777809329525,31.58,78691.06,0.0,0.32804,0.0002,20.16778]
[1777809329534,31.58,78691.06,0.0,0.32804,0.0002,20.16778]
[1777809329841,31.58,78691.06,0.0,0.32804,0.0002,20.16778]
[1777809329948,31.58,78691.06,0.0,0.32804,0.0002,20.16778]
[1777809330021,31.58,78691.06,0.0,0.32804,0.0002,20.16778]
[1777809330042,31.58,78691.39,0.0,0.32811,0.0002,20.16955]
[1777809331460,31.58,78691.39,0.0,0.32811,0.0002,20.16955]
[1777809331527,31.58,78691.39,0.0,0.32811,0.0002,20.16955]
[1777809331605,31.58,78691.39,0.0,0.32811,0.0002,20.16955]
[1777809331743,31.58,78691.39,0.0,0.32811,0.0002,20.16955]
[1777809331772,31.58,78677.58,0.0,0.32525,0.0002,20.09056]
[1777809332444,31.58,78677.58,0.0,0.32525,0.0002,20.09056]
[1777809334088,31.58,78677.4,0.0,0.32521,0.0002,20.08952]
[1777809335841,31.58,78678.21,0.0,0.32538,0.0002,20.09388]
[1777809336699,31.58,78677.78,0.0,0.32529,0.0002,20.09149]
[1777809337391,31.58,78677.15,0.0,0.32516,0.0002,20.08808]
[1777809338218,31.58,78675.68,0.0,0.32486,0.0002,20.08008]
[1777809344358,31.58,78670.68,0.0,0.32383,0.0002,20.05276]
[1777809349391,31.58,78668.04,0.0,0.3233,0.0002,20.03841]
[1777809350388,31.58,78668.04,0.0,0.3233,0.0002,20.03841]
[1777809350475,31.58,78668.04,0.0,0.3233,0.0002,20.03841]
[1777809351912,31.58,78663.23,0.0,0.32232,0.0002,20.01206]
[1777809351933,31.58,78663.23,0.0,0.32232,0.0002,20.01206]
[1777809352007,31.58,78657.3,0.0,0.32111,0.0002,19.97943]
[1777809354463,31.58,78656.43,0.0,0.32094,0.0002,19.97464]
[1777809354960,31.58,78656.43,0.0,0.32094,0.0002,19.97464]
[1777809354993,31.58,78656.43,0.0,0.32094,0.0002,19.97464]
[1777809355006,31.58,78658.66,0.0,0.32139,0.0002,19.98696]
[1777809355918,31.58,78658.66,0.0,0.32139,0.0002,19.98696]
[1777809356019,31.58,78661.51,0.0,0.32197,0.0002,20.00274]
[1777809361380,31.58,78660.63,0.0,0.32181,0.0002,19.99822]
[1777809361440,31.58,78660.63,0.0,0.32181,0.0002,19.99822]
[1777809362011,31.58,78660.63,0.0,0.32181,0.0002,19.99822]
[1777809362077,31.58,78660.33,0.0,0.32175,0.0002,19.99671]
[1777809363466,31.58,78660.33,0.0,0.32175,0.0002,19.99671]
[1777809363500,31.58,78660.33,0.0,0.32175,0.0002,19.99671]
[1777809364028,31.58,78660.33,0.0,0.32175,0.0002,19.99671]
[1777809364496,31.58,78659.21,0.0,0.32153,0.0002,19.99069]
[1777809369531,31.59,78658.28,0.0,0.32135,0.0002,19.98591]
[1777809371597,31.59,78660.37,0.0,0.32178,0.0002,19.99748]
[1777809372395,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809372429,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809372670,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809372698,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809372715,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809372759,31.59,78663.5,0.0,0.32242,0.0002,20.01473]
[1777809374153,31.59,78664.31,0.0,0.32259,0.0002,20.01924]
[1777809374190,31.59,78664.31,0.0,0.32259,0.0002,20.01924]
[1777809375072,31.59,78664.97,0.0,0.32272,0.0002,20.02292]
[1777809376210,31.59,78663.6,0.0,0.32245,0.0002,20.0154]
[1777809376222,31.59,78663.6,0.0,0.32245,0.0002,20.0154]
[1777809378245,31.59,78663.17,0.0,0.32236,0.0002,20.0131]
[1777809378252,31.59,78663.17,0.0,0.32236,0.0002,20.0131]
[1777809378260,31.59,78663.17,0.0,0.32236,0.0002,20.0131]
[1777809382290,31.59,78662.48,0.0,0.32222,0.0002,20.00944]
[1777809382391,31.59,78662.48,0.0,0.32223,0.0002,20.00947]
[1777809387906,31.59,78660.7,0.0,0.32187,0.0002,19.99988]
[1777809391432,31.59,78657.9,0.0,0.32131,0.0002,19.98461]
[1777809391472,31.59,78657.9,0.0,0.32131,0.0002,19.98461]
[1777809392458,31.59,78655.41,0.0,0.32077,0.0002,19.9663]
[1777809392692,31.59,78653.28,0.0,0.32034,0.0002,19.95457]
[1777809397976,31.59,78651.81,0.0,0.32005,0.0002,19.94664]
[1777809404106,31.6,78652.28,0.0,0.32016,0.0002,19.94965]
[1777809409174,31.6,78652.47,0.0,0.32022,0.0002,19.95121]
[1777809415737,31.6,78652.07,0.0,0.32014,0.0002,19.94907]
[1777809418703,31.61,78652.61,0.0,0.32028,0.0002,19.95271]
[1777809418744,31.61,78652.61,0.0,0.32028,0.0002,19.95271]
[1777809418874,31.61,78652.61,0.0,0.32028,0.0002,19.95271]
[1777809423909,31.61,78651.38,0.0,0.32004,0.0002,19.94612]
[1777809426719,31.61,78651.53,0.0,0.32007,0.0002,19.947]
[1777809426930,31.61,78651.7,0.0,0.32011,0.0002,19.94804]
[1777809428964,31.61,78653.22,0.0,0.32042,0.0002,19.95651]
[1777809428984,31.61,78653.22,0.0,0.32042,0.0002,19.95651]
[1777809429053,31.61,78653.22,0.0,0.32042,0.0002,19.95651]
[1777809429500,31.61,78657.16,0.0,0.32122,0.0002,19.97837]
[1777809431084,31.61,78657.16,0.0,0.32122,0.0002,19.97837]
[1777809431182,31.61,78657.22,0.0,0.32124,0.0002,19.97877]
[1777809433049,31.61,78657.22,0.0,0.32124,0.0002,19.97877]
[1777809439013,31.61,78657.1,0.0,0.32122,0.0002,19.97831]
[1777809444049,31.61,78661.65,0.0,0.32215,0.0002,20.00343]
[1777809447382,31.61,78662.0,0.0,0.32222,0.0002,20.00535]
[1777809447484,31.61,78661.85,0.0,0.32219,0.0002,20.00452]
[1777809453113,31.61,78662.27,0.0,0.32224,0.0002,20.00218]
[1777809458148,31.61,78662.23,0.0,0.32223,0.0002,20.00194]
[1777809463184,31.61,78661.46,0.0,0.32207,0.0002,19.99768]
[1777809468466,31.61,78661.63,0.0,0.32211,0.0002,19.99858]
[1777809474756,31.61,78661.47,0.0,0.32207,0.0002,19.99765]
[1777809479898,31.61,78661.2,0.0,0.32201,0.0002,19.99612]
[1777809486474,31.61,78661.2,0.0,0.32201,0.0002,19.99612]
[1777809490088,31.61,78660.68,0.0,0.32191,0.0002,19.99322]
[1777809490123,31.61,78660.68,0.0,0.32191,0.0002,19.99322]
[1777809496415,31.61,78659.75,0.0,0.32172,0.0002,19.98814]
[1777809500406,31.61,78659.27,0.0,0.32162,0.0002,19.98554]
[1777809500437,31.61,78659.27,0.0,0.32162,0.0002,19.98554]
[1777809501127,31.61,78659.27,0.0,0.32162,0.0002,19.98554]
[1777809501170,31.61,78659.27,0.0,0.32162,0.0002,19.98554]
[1777809503313,31.61,78659.52,0.0,0.32167,0.0002,19.98694]
[1777809503335,31.61,78659.52,0.0,0.32167,0.0002,19.98694]
[1777809508746,31.61,78658.59,0.0,0.32149,0.0002,19.98191]
[1777809515183,31.61,78658.75,0.0,0.32149,0.0002,19.97823]
[1777809520586,31.61,78658.02,0.0,0.32135,0.0002,19.97434]
[1777809525621,31.61,78658.13,0.0,0.32138,0.0002,19.97507]
[1777809530657,31.62,78657.87,0.0,0.32133,0.0002,19.97394]
[1777809535692,31.62,78656.52,0.0,0.32108,0.0002,19.96691]
[1777809540727,31.62,78657.3,0.0,0.32126,0.0002,19.97181]
[1777809541686,31.62,78657.3,0.0,0.32126,0.0002,19.97181]
[1777809541718,31.62,78657.3,0.0,0.32126,0.0002,19.97181]
[1777809546026,31.63,78657.07,0.0,0.32123,0.0002,19.9711]
[1777809546060,31.63,78657.07,0.0,0.32123,0.0002,19.9711]
[1777809549468,31.63,78657.32,0.0,0.3213,0.0002,19.97303]
[1777809549512,31.63,78657.32,0.0,0.3213,0.0002,19.97303]
[1777809555773,31.64,78656.55,0.0,0.32117,0.0002,19.96936]
[1777809555796,31.64,78656.55,0.0,0.32117,0.0002,19.96936]
[1777809557069,31.64,78655.26,0.0,0.32093,0.0002,19.96268]
[1777809557166,31.64,78654.51,0.0,0.32078,0.0002,19.95869]
[1777809557384,31.64,78654.51,0.0,0.32078,0.0002,19.95869]
[1777809557425,31.64,78654.51,0.0,0.32078,0.0002,19.95869]
[1777809559123,31.64,78654.51,0.0,0.32078,0.0002,19.95885]
[1777809561652,31.64,78653.12,0.0,0.32052,0.0002,19.95156]
[1777809561689,31.64,78653.12,0.0,0.32052,0.0002,19.95156]
[1777809561704,31.64,78653.12,0.0,0.32052,0.0002,19.95156]
[1777809566908,31.65,78653.97,0.0,0.32072,0.0002,19.95698]
[1777809571944,31.65,78655.29,0.0,0.32097,0.0002,19.96019]
[1777809577986,31.66,78655.02,0.0,0.32096,0.0002,19.95975]
[1777809583022,31.66,78649.87,0.0,0.31994,0.0002,19.93202]
[1777809588056,31.67,78649.87,0.0,0.31997,0.0002,19.93271]
[1777809593091,31.67,78649.03,0.0,0.31983,0.0002,19.92874]
[1777809598126,31.68,78651.47,0.0,0.32035,0.0002,19.94303]
[1777809602586,31.68,78653.15,0.0,0.32071,0.0002,19.9529]
[1777809602633,31.68,78653.15,0.0,0.32071,0.0002,19.9529]
[1777809603755,31.68,78654.94,0.0,0.32108,0.0002,19.96287]
[1777809604167,31.69,78656.76,0.0,0.32146,0.0002,19.97305]
[1777809604906,31.69,78656.76,0.0,0.32146,0.0002,19.97305]
[1777809604952,31.69,78656.76,0.0,0.32146,0.0002,19.97305]
[1777809605175,31.69,78658.49,0.0,0.32181,0.0002,19.9827]
[1777809605594,31.69,78658.49,0.0,0.32181,0.0002,19.9827]
[1777809605607,31.69,78658.49,0.0,0.32181,0.0002,19.9827]
[1777809605641,31.69,78658.49,0.0,0.32181,0.0002,19.9827]
[1777809605766,31.69,78658.49,0.0,0.32181,0.0002,19.9827]
[1777809606312,31.69,78664.74,0.0,0.32309,0.0002,20.01704]
[1777809607163,31.69,78664.74,0.0,0.32309,0.0002,20.01704]
[1777809607200,31.69,78664.74,0.0,0.32309,0.0002,20.01704]
[1777809607261,31.69,78664.74,0.0,0.32309,0.0002,20.01704]
[1777809607227,31.69,78670.42,0.0,0.32425,0.0002,20.04809]
[1777809608879,31.69,78670.42,0.0,0.32425,0.0002,20.0482]
[1777809609203,31.69,78677.96,0.0,0.32579,0.0002,20.08906]
[1777809610310,31.69,78677.96,0.0,0.32579,0.0002,20.08906]
[1777809610542,31.69,78679.55,0.0,0.32612,0.0002,20.09767]
[1777809610593,31.69,78679.55,0.0,0.32612,0.0002,20.09767]
[1777809610949,31.69,78679.55,0.0,0.32612,0.0002,20.09767]
[1777809611080,31.69,78679.55,0.0,0.32612,0.0002,20.09767]
[1777809611184,31.69,78679.55,0.0,0.32612,0.0002,20.09767]
[1777809611350,31.69,78685.52,0.0,0.32734,0.0002,20.12975]
[1777809612038,31.69,78685.52,0.0,0.32734,0.0002,20.12975]
[1777809613234,31.69,78679.12,0.0,0.32605,0.0002,20.09581]
[1777809616546,31.7,78680.87,0.0,0.32642,0.0002,20.10544]
[1777809618501,31.7,78683.4,0.0,0.32694,0.0002,20.11915]
[1777809624317,31.7,78682.59,0.0,0.32678,0.0002,20.11512]
[1777809627734,31.7,78683.88,0.0,0.32705,0.0002,20.12214]
[1777809627745,31.7,78683.88,0.0,0.32705,0.0002,20.12214]
[1777809628122,31.7,78683.88,0.0,0.32705,0.0002,20.12214]
[1777809628170,31.7,78683.88,0.0,0.32705,0.0002,20.12214]
[1777809628345,31.7,78683.64,0.0,0.327,0.0002,20.12085]
[1777809629419,31.7,78682.31,0.0,0.32673,0.0002,20.11379]
[1777809629451,31.7,78682.31,0.0,0.32673,0.0002,20.11379]
[1777809630165,31.7,78682.31,0.0,0.32673,0.0002,20.11379]
[1777809633020,31.7,78677.14,0.0,0.32565,0.0002,20.08151]
[1777809633068,31.7,78677.14,0.0,0.32565,0.0002,20.08151]
[1777809633076,31.7,78677.14,0.0,0.32565,0.0002,20.08151]
[1777809635915,31.7,78676.86,0.0,0.3256,0.0002,20.08009]
[1777809635946,31.7,78676.86,0.0,0.3256,0.0002,20.08009]
[1777809636266,31.7,78676.86,0.0,0.3256,0.0002,20.08009]
[1777809638334,31.7,78678.44,0.0,0.32592,0.0002,20.08867]
[1777809638355,31.7,78678.44,0.0,0.32592,0.0002,20.08867]
[1777809638366,31.7,78678.44,0.0,0.32592,0.0002,20.08867]
[1777809639099,31.7,78678.44,0.0,0.32592,0.0002,20.0887]
[1777809639128,31.7,78678.44,0.0,0.32592,0.0002,20.0887]
[1777809639842,31.7,78678.42,0.0,0.32592,0.0002,20.08862]
[1777809639869,31.7,78678.42,0.0,0.32592,0.0002,20.08862]
[1777809641260,31.7,78678.21,0.0,0.32588,0.0002,20.08752]
[1777809641291,31.7,78678.21,0.0,0.32588,0.0002,20.08752]
[1777809642338,31.7,78678.21,0.0,0.32588,0.0002,20.08758]
[1777809647473,31.71,78674.16,0.0,0.32512,0.0002,20.06723]
[1777809652507,31.72,78671.22,0.0,0.32457,0.0002,20.05254]
[1777809654461,31.72,78670.09,0.0,0.32434,0.0002,20.04645]
[1777809654494,31.72,78670.09,0.0,0.32434,0.0002,20.04645]
[1777809654514,31.72,78670.09,0.0,0.32434,0.0002,20.04645]
[1777809656884,31.72,78668.06,0.0,0.32393,0.0002,20.0355]
[1777809657179,31.72,78660.78,0.0,0.32245,0.0002,19.9959]
[1777809657530,31.72,78660.78,0.0,0.32245,0.0002,19.9959]
[1777809660059,31.73,78661.36,0.0,0.32257,0.0002,19.99922]
[1777809660085,31.73,78661.36,0.0,0.32257,0.0002,19.99922]
[1777809660697,31.73,78660.94,0.0,0.32249,0.0002,19.997]
[1777809660723,31.73,78660.94,0.0,0.3225,0.0002,19.99707]
[1777809666189,31.73,78663.1,0.0,0.32295,0.0002,20.00917]
[1777809672285,31.73,78661.61,0.0,0.32266,0.0002,20.00142]
[1777809672870,31.73,78661.61,0.0,0.32267,0.0002,20.00166]
[1777809672878,31.73,78661.61,0.0,0.32267,0.0002,20.00166]
[1777809673661,31.73,78661.61,0.0,0.32267,0.0002,20.00174]
[1777809678696,31.74,78661.91,0.0,0.32275,0.0002,20.00376]
[1777809683967,31.74,78667.34,0.0,0.32387,0.0002,20.03387]
[1777809684477,31.74,78667.34,0.0,0.32387,0.0002,20.03387]
[1777809684526,31.74,78667.34,0.0,0.32387,0.0002,20.03387]
[1777809685039,31.74,78667.34,0.0,0.32387,0.0002,20.03387]
[1777809691010,31.75,78668.52,0.0,0.32419,0.0002,20.04221]
[1777809696466,31.76,78667.93,0.0,0.32409,0.0002,20.03581]
[1777809699295,31.77,78667.69,0.0,0.32406,0.0002,20.0349]
[1777809699322,31.77,78667.69,0.0,0.32406,0.0002,20.0349]
[1777809699331,31.77,78667.69,0.0,0.32406,0.0002,20.0349]
[1777809704879,31.78,78667.69,0.0,0.3241,0.0002,20.03612]
[1777809710164,31.79,78663.03,0.0,0.32322,0.0002,20.01248]
[1777809715971,31.8,78661.77,0.0,0.32301,0.0002,20.00681]
[1777809721005,31.8,78660.5,0.0,0.32278,0.0002,20.00047]
[1777809727047,31.81,78659.49,0.0,0.32262,0.0002,19.99612]
[1777809737116,31.81,78657.3,0.0,0.3222,0.0002,19.98474]
[1777809741642,31.81,78656.5,0.0,0.32204,0.0002,19.98053]
[1777809741678,31.81,78656.5,0.0,0.32204,0.0002,19.98053]
[1777809741915,31.81,78656.5,0.0,0.32204,0.0002,19.98053]
[1777809744016,31.82,78656.19,0.0,0.32199,0.0002,19.97898]
[1777809744036,31.82,78656.19,0.0,0.32199,0.0002,19.97898]
[1777809744048,31.82,78656.19,0.0,0.32199,0.0002,19.97898]
[1777809749203,31.82,78657.73,0.0,0.32231,0.0002,19.98765]
[1777809750972,31.82,78657.63,0.0,0.32229,0.0002,19.98718]
[1777809750995,31.82,78657.63,0.0,0.32229,0.0002,19.98718]
[1777809752067,31.82,78657.63,0.0,0.32226,0.0002,19.98255]
[1777809753905,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754074,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754161,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754289,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754432,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754448,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754491,31.82,78660.19,0.0,0.3228,0.0002,19.9971]
[1777809754406,31.82,78677.43,0.0,0.32631,0.0002,20.09045]
[1777809755243,31.83,78677.43,0.0,0.32632,0.0002,20.09074]
[1777809756252,31.83,78684.01,0.0,0.32767,0.0002,20.12607]
[1777809757178,31.83,78684.01,0.0,0.32767,0.0002,20.12607]
[1777809757209,31.83,78684.01,0.0,0.32767,0.0002,20.12607]
[1777809757311,31.83,78683.96,0.0,0.32766,0.0002,20.12599]
[1777809758165,31.83,78683.96,0.0,0.32766,0.0002,20.12599]
[1777809758211,31.83,78683.96,0.0,0.32766,0.0002,20.12599]
[1777809758447,31.83,78684.45,0.0,0.32777,0.0002,20.12878]
[1777809763963,31.84,78684.28,0.0,0.32779,0.0002,20.12912]
[1777809764250,31.84,78684.28,0.0,0.32779,0.0002,20.12912]
[1777809765123,31.84,78684.28,0.0,0.3278,0.0002,20.12937]
[1777809768042,31.85,78685.15,0.0,0.328,0.0002,20.13473]
[1777809768842,31.85,78685.15,0.0,0.32801,0.0002,20.13498]
[1777809769055,31.85,78685.15,0.0,0.32801,0.0002,20.13498]
[1777809769342,31.85,78685.55,0.0,0.32811,0.0002,20.13738]
[1777809770339,31.85,78685.55,0.0,0.32811,0.0002,20.13738]
[1777809770365,31.85,78685.55,0.0,0.32811,0.0002,20.13738]
[1777809770369,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770532,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770662,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770764,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770767,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770783,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809770827,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809771005,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809771047,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809771197,31.85,78685.76,0.0,0.32816,0.0002,20.13877]
[1777809771513,31.86,78699.46,0.0,0.33096,0.0002,20.21122]
[1777809772445,31.86,78699.46,0.0,0.33096,0.0002,20.21122]
[1777809772466,31.86,78712.38,0.0,0.33362,0.0002,20.27864]
[1777809774378,31.86,78712.84,0.0,0.33372,0.0002,20.28133]
[1777809778007,31.86,78714.84,0.0,0.33415,0.0002,20.29205]
[1777809778046,31.86,78714.84,0.0,0.33415,0.0002,20.29205]
[1777809778405,31.86,78714.91,0.0,0.33417,0.0002,20.2926]
[1777809783440,31.87,78715.82,0.0,0.3344,0.0002,20.29825]
[1777809788475,31.88,78713.76,0.0,0.33403,0.0002,20.28896]
[1777809793511,31.89,78713.75,0.0,0.33408,0.0002,20.29002]
[1777809798545,31.9,78714.48,0.0,0.33427,0.0002,20.29489]
[1777809799249,31.9,78714.48,0.0,0.33427,0.0002,20.29489]
[1777809799300,31.9,78714.48,0.0,0.33427,0.0002,20.29489]
[1777809799385,31.9,78714.48,0.0,0.33427,0.0002,20.29489]
[1777809799552,31.9,78714.95,0.0,0.33438,0.0002,20.29753]
[1777809800872,31.9,78718.58,0.0,0.33512,0.0002,20.31615]
[1777809801352,31.9,78718.58,0.0,0.33512,0.0002,20.31615]
[1777809801383,31.9,78718.58,0.0,0.33512,0.0002,20.31615]
[1777809801389,31.9,78718.58,0.0,0.33512,0.0002,20.31615]
[1777809803325,31.91,78722.83,0.0,0.33601,0.00021,20.33827]
[1777809803340,31.91,78722.83,0.0,0.33601,0.00021,20.33827]
[1777809803525,31.91,78722.83,0.0,0.33601,0.00021,20.33827]
[1777809803547,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803592,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803601,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803661,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803764,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803822,31.91,78722.83,0.0,0.33602,0.00021,20.33846]
[1777809803861,31.91,78726.08,0.0,0.33669,0.00021,20.35519]
[1777809805172,31.91,78739.79,0.0,0.33952,0.00021,20.42452]
[1777809806936,31.91,78745.04,0.0,0.3406,0.00021,20.45085]
[1777809807044,31.91,78745.04,0.0,0.3406,0.00021,20.45085]
[1777809807146,31.91,78745.77,0.0,0.34076,0.00021,20.45458]
[1777809807703,31.91,78745.77,0.0,0.34076,0.00021,20.45458]
[1777809808967,31.91,78747.48,0.0,0.34111,0.00021,20.46318]
[1777809813000,31.92,78749.88,0.0,0.34159,0.00021,20.47085]
[1777809813101,31.92,78750.67,0.0,0.34176,0.00021,20.47484]
[1777809819095,31.92,78754.71,0.0,0.34261,0.00021,20.49519]
[1777809819101,31.92,78754.71,0.0,0.34261,0.00021,20.49519]
[1777809819447,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821215,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821267,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821281,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821339,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821382,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821390,31.92,78755.67,0.0,0.34281,0.00021,20.5]
[1777809821483,31.92,78756.56,0.0,0.343,0.00021,20.50453]
[1777809821729,31.92,78756.56,0.0,0.343,0.00021,20.50453]
[1777809824979,31.93,78750.91,0.0,0.34188,0.00021,20.47777]
[1777809831012,31.95,78749.41,0.0,0.34164,0.00021,20.47189]
[1777809836183,31.95,78749.95,0.0,0.34178,0.00021,20.47508]
[1777809842854,31.96,78750.3,0.0,0.34188,0.00021,20.47762]
[1777809848896,31.96,78750.54,0.0,0.34196,0.00021,20.4795]
[1777809851887,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809851939,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809851982,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809852343,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809852355,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809852358,31.97,78749.13,0.0,0.34168,0.00021,20.47276]
[1777809852382,31.97,78747.4,0.0,0.34133,0.00021,20.46432]
[1777809853330,31.97,78747.4,0.0,0.34133,0.00021,20.46432]
[1777809853431,31.97,78739.09,0.0,0.33963,0.00021,20.42309]
[1777809854999,31.97,78739.09,0.0,0.33963,0.00021,20.42322]
[1777809861223,31.98,78744.04,0.0,0.34069,0.00021,20.44881]
[1777809866600,31.98,78744.8,0.0,0.34086,0.00021,20.45295]
[1777809871745,31.99,78745.5,0.0,0.34102,0.00021,20.4527]
[1777809872954,31.99,78745.5,0.0,0.34102,0.00021,20.45282]
[1777809875929,31.99,78743.7,0.0,0.34067,0.00021,20.44428]
[1777809880403,32.0,78743.23,0.0,0.34059,0.00021,20.44234]
[1777809882015,32.0,78741.96,0.0,0.34035,0.00021,20.43643]
[1777809882779,32.0,78741.96,0.0,0.34035,0.00021,20.43657]
[1777809887949,32.01,78742.53,0.0,0.3405,0.00021,20.44008]
[1777809896109,32.01,78743.71,0.0,0.34077,0.00021,20.4466]
[1777809901209,32.02,78744.04,0.0,0.34088,0.00021,20.44915]
[1777809903436,32.02,78743.47,0.0,0.34077,0.00021,20.44654]
[1777809903975,32.02,78743.1,0.0,0.3407,0.00021,20.44481]
[1777809907357,32.03,78742.3,0.0,0.34055,0.00021,20.44116]
[1777809913386,32.03,78739.77,0.0,0.34006,0.00021,20.42932]
[1777809919429,32.04,78737.58,0.0,0.33964,0.00021,20.41905]
[1777809924464,32.04,78733.4,0.0,0.33881,0.0002,20.39875]
[1777809931514,32.05,78730.75,0.0,0.33827,0.0002,20.38178]
[1777809935333,32.06,78728.46,0.0,0.33782,0.0002,20.37066]
[1777809937198,32.06,78725.85,0.0,0.3373,0.0002,20.35779]
[1777809937211,32.06,78725.85,0.0,0.3373,0.0002,20.35779]
[1777809938887,32.06,78721.09,0.0,0.33634,0.0002,20.33401]
[1777809938898,32.06,78721.09,0.0,0.33634,0.0002,20.33401]
[1777809938902,32.06,78721.09,0.0,0.33634,0.0002,20.33401]
[1777809943909,32.07,78720.12,0.0,0.33617,0.0002,20.32989]
[1777809947013,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947021,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947027,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947053,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947196,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947245,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947265,32.07,78720.08,0.0,0.33619,0.0002,20.33017]
[1777809947626,32.07,78720.08,0.0,0.33619,0.0002,20.33034]
[1777809949277,32.07,78720.02,0.0,0.33619,0.0002,20.3302]
[1777809949309,32.07,78720.02,0.0,0.33619,0.0002,20.3302]
[1777809951082,32.07,78715.45,0.0,0.33526,0.0002,20.30715]
[1777809951653,32.08,78714.75,0.0,0.33513,0.0002,20.30394]
[1777809952362,32.08,78714.75,0.0,0.33513,0.0002,20.30394]
[1777809952506,32.08,78714.75,0.0,0.33513,0.0002,20.30394]
[1777809952584,32.08,78714.75,0.0,0.33513,0.0002,20.30394]
[1777809952687,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809952790,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953014,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953046,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953279,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953360,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953631,32.08,78734.49,0.0,0.33917,0.0002,20.40366]
[1777809953681,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954056,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954227,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954248,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954379,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954438,32.08,78761.63,0.0,0.34475,0.00021,20.53733]
[1777809954679,32.08,78761.63,0.0,0.34476,0.00021,20.5374]
[1777809954936,32.08,78761.63,0.0,0.34476,0.00021,20.5374]
[1777809954966,32.08,78761.63,0.0,0.34476,0.00021,20.5374]
[1777809955234,32.08,78761.63,0.0,0.34476,0.00021,20.5374]
[1777809955685,32.08,78760.74,0.0,0.34457,0.00021,20.5331]
[1777809955916,32.08,78760.74,0.0,0.34457,0.00021,20.5331]
[1777809956691,32.08,78759.55,0.0,0.34433,0.00021,20.52733]
[1777809961326,32.08,78762.72,0.0,0.34499,0.00021,20.54278]
[1777809961602,32.08,78762.72,0.0,0.34499,0.00021,20.54278]
[1777809962787,32.08,78760.71,0.0,0.34457,0.00021,20.53304]
[1777809963343,32.08,78760.71,0.0,0.34457,0.00021,20.53304]
[1777809963740,32.08,78760.19,0.0,0.34447,0.00021,20.53061]
[1777809965374,32.08,78761.4,0.0,0.34472,0.00021,20.53654]
[1777809965440,32.08,78761.4,0.0,0.34472,0.00021,20.53654]
[1777809966996,32.08,78767.74,0.0,0.34603,0.00021,20.5673]
[1777809972002,32.09,78768.27,0.0,0.34615,0.00021,20.57008]
[1777809974794,32.09,78768.73,0.0,0.34625,0.00021,20.57238]
[1777809975508,32.09,78768.73,0.0,0.34625,0.00021,20.57238]
[1777809975609,32.09,78772.51,0.0,0.34703,0.00021,20.59055]
[1777809979001,32.09,78773.13,0.0,0.34716,0.00021,20.59358]
[1777809979015,32.09,78773.13,0.0,0.34716,0.00021,20.59358]
[1777809979059,32.09,78773.13,0.0,0.34716,0.00021,20.59358]
[1777809979627,32.09,78773.13,0.0,0.34716,0.00021,20.59358]
[1777809979721,32.09,78773.36,0.0,0.34721,0.00021,20.59473]
[1777809980714,32.09,78783.04,0.0,0.34921,0.00021,20.6408]
[1777809981652,32.09,78783.04,0.0,0.34921,0.00021,20.6408]
[1777809981825,32.09,78787.64,0.0,0.35017,0.00021,20.6625]
[1777809981875,32.09,78787.64,0.0,0.35017,0.00021,20.6625]
[1777809982400,32.09,78787.64,0.0,0.35017,0.00021,20.6625]
[1777809982422,32.09,78787.64,0.0,0.35017,0.00021,20.6625]
[1777809983243,32.09,78787.98,0.0,0.35024,0.00021,20.66408]
[1777809983267,32.09,78787.98,0.0,0.35024,0.00021,20.66408]
[1777809983681,32.09,78787.98,0.0,0.35024,0.00021,20.66408]
[1777809983687,32.09,78787.98,0.0,0.35024,0.00021,20.66408]
[1777809983691,32.09,78787.43,0.0,0.35012,0.00021,20.66147]
[1777809987745,32.09,78786.31,0.0,0.34989,0.00021,20.65613]
[1777809989516,32.09,78781.66,0.0,0.34892,0.00021,20.63412]
[1777809989679,32.09,78781.83,0.0,0.34896,0.00021,20.63491]
[1777809994967,32.09,78781.4,0.0,0.34884,0.00021,20.62831]
[1777810000002,32.09,78782.88,0.0,0.34914,0.00021,20.63528]
[1777810001992,32.09,78782.81,0.0,0.34913,0.00021,20.63494]
[1777810002687,32.09,78782.66,0.0,0.3491,0.00021,20.63422]
[1777810006029,32.08,78782.73,0.0,0.3491,0.00021,20.63435]
[1777810006399,32.08,78782.73,0.0,0.3491,0.00021,20.63435]
[1777810006433,32.08,78782.73,0.0,0.3491,0.00021,20.63435]
[1777810006501,32.08,78783.59,0.0,0.34928,0.00021,20.63842]
[1777810008069,32.08,78783.59,0.0,0.34927,0.00021,20.63834]
[1777810008121,32.08,78783.42,0.0,0.34924,0.00021,20.63753]
[1777810012154,32.08,78781.5,0.0,0.34884,0.00021,20.62842]
[1777810012175,32.08,78781.5,0.0,0.34884,0.00021,20.62842]
[1777810013098,32.08,78781.5,0.0,0.34884,0.00021,20.62842]
[1777810013196,32.08,78781.23,0.0,0.34879,0.00021,20.62714]
[1777810018246,32.08,78778.16,0.0,0.34815,0.00021,20.61262]
[1777810024170,32.09,78778.04,0.0,0.34813,0.00021,20.61216]
[1777810029205,32.09,78778.14,0.0,0.34816,0.00021,20.61273]
[1777810030598,32.09,78778.14,0.0,0.34816,0.00021,20.61273]
[1777810030704,32.09,78778.14,0.0,0.34816,0.00021,20.61273]
[1777810030774,32.09,78778.14,0.0,0.34816,0.00021,20.61273]
[1777810030779,32.09,78778.14,0.0,0.34816,0.00021,20.61273]
[1777810030804,32.09,78778.14,0.0,0.34816,0.00021,20.61275]
[1777810032478,32.09,78778.14,0.0,0.34816,0.00021,20.61276]
[1777810032548,32.09,78780.93,0.0,0.34874,0.00021,20.62603]
[1777810033438,32.09,78780.93,0.0,0.34874,0.00021,20.62603]
[1777810035338,32.09,78780.63,0.0,0.34868,0.00021,20.62463]
[1777810035368,32.09,78780.63,0.0,0.34868,0.00021,20.62463]
[1777810036534,32.09,78780.78,0.0,0.34871,0.00021,20.62535]
[1777810036619,32.09,78786.44,0.0,0.34988,0.00021,20.65212]
[1777810037485,32.09,78786.44,0.0,0.34988,0.00021,20.65212]
[1777810037561,32.09,78786.44,0.0,0.34988,0.00021,20.65212]
[1777810037587,32.09,78788.32,0.0,0.35027,0.00021,20.66097]
[1777810039475,32.09,78788.82,0.0,0.35037,0.00021,20.6633]
[1777810039514,32.09,78788.82,0.0,0.35037,0.00021,20.6633]
[1777810040588,32.09,78790.38,0.0,0.35069,0.00021,20.67061]
[1777810040752,32.09,78790.38,0.0,0.35069,0.00021,20.67061]
[1777810040792,32.09,78790.38,0.0,0.35069,0.00021,20.67061]
[1777810040803,32.09,78790.38,0.0,0.35069,0.00021,20.67061]
[1777810041998,32.09,78790.9,0.0,0.3508,0.00021,20.67299]
[1777810042043,32.09,78790.9,0.0,0.3508,0.00021,20.67299]
[1777810044645,32.09,78792.41,0.0,0.35111,0.00021,20.68]
[1777810044657,32.09,78791.88,0.0,0.351,0.00021,20.67748]
[1777810051279,32.08,78792.0,0.0,0.35101,0.00021,20.67782]
[1777810056395,32.08,78788.15,0.0,0.35017,0.00021,20.6549]
[1777810060893,32.08,78786.51,0.0,0.34982,0.00021,20.64703]
[1777810063861,32.08,78786.73,0.0,0.34988,0.00021,20.64836]
[1777810064999,32.08,78786.59,0.0,0.34986,0.00021,20.64785]
[1777810065416,32.08,78786.59,0.0,0.34986,0.00021,20.64785]
[1777810065628,32.08,78784.05,0.0,0.34933,0.00021,20.63583]
[1777810066254,32.08,78784.05,0.0,0.34933,0.00021,20.63583]
[1777810066311,32.08,78784.05,0.0,0.34933,0.00021,20.63583]
[1777810066367,32.08,78784.05,0.0,0.34933,0.00021,20.63583]
[1777810066677,32.08,78779.92,0.0,0.34848,0.00021,20.61623]
[1777810072707,32.08,78775.62,0.0,0.34759,0.00021,20.59575]
[1777810073111,32.08,78775.62,0.0,0.34759,0.00021,20.59575]
[1777810075154,32.08,78771.88,0.0,0.34682,0.00021,20.57789]
[1777810075158,32.08,78771.88,0.0,0.34682,0.00021,20.57789]
[1777810075197,32.08,78771.88,0.0,0.34682,0.00021,20.57789]
[1777810075208,32.08,78771.88,0.0,0.34682,0.00021,20.57789]
[1777810075528,32.08,78772.06,0.0,0.34686,0.00021,20.57878]
[1777810078986,32.08,78766.46,0.0,0.34571,0.00021,20.552]
[1777810079209,32.08,78766.46,0.0,0.34571,0.00021,20.552]
[1777810079556,32.08,78767.77,0.0,0.34598,0.00021,20.55836]
[1777810081078,32.08,78767.49,0.0,0.34593,0.00021,20.55705]
[1777810081101,32.08,78767.49,0.0,0.34593,0.00021,20.55705]
[1777810081249,32.08,78767.49,0.0,0.34593,0.00021,20.55705]
[1777810081569,32.09,78769.48,0.0,0.34634,0.00021,20.56667]
[1777810087614,32.09,78769.66,0.0,0.34639,0.00021,20.56778]
[1777810090368,32.09,78769.11,0.0,0.34628,0.00021,20.56522]
[1777810090740,32.09,78769.11,0.0,0.34628,0.00021,20.56522]
[1777810092851,32.09,78762.59,0.0,0.34494,0.00021,20.5339]
[1777810093955,32.09,78762.59,0.0,0.34494,0.00021,20.53396]
[1777810094663,32.09,78756.23,0.0,0.34363,0.00021,20.50313]
[1777810095466,32.09,78756.23,0.0,0.34363,0.00021,20.50313]
[1777810095669,32.09,78755.62,0.0,0.34351,0.00021,20.50025]
[1777810100536,32.1,78757.36,0.0,0.34389,0.00021,20.50908]
[1777810100809,32.1,78757.82,0.0,0.34399,0.00021,20.51141]
[1777810102099,32.1,78757.82,0.0,0.34399,0.00021,20.5115]
[1777810102196,32.1,78757.82,0.0,0.34399,0.00021,20.5115]
[1777810102719,32.1,78756.67,0.0,0.34376,0.00021,20.50598]
[1777810103541,32.1,78756.67,0.0,0.34376,0.00021,20.50598]
[1777810106384,32.1,78757.25,0.0,0.34389,0.00021,20.50908]
[1777810106749,32.1,78758.65,0.0,0.34418,0.00021,20.51597]
[1777810108760,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810108960,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109421,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109592,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109597,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109640,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109715,32.1,78752.38,0.0,0.3429,0.00021,20.48549]
[1777810109767,32.1,78750.95,0.0,0.3426,0.00021,20.47855]
[1777810111024,32.1,78749.22,0.0,0.34225,0.00021,20.47012]
[1777810111064,32.1,78749.22,0.0,0.34225,0.00021,20.47012]
[1777810111686,32.1,78749.22,0.0,0.34225,0.00021,20.47012]
[1777810111785,32.1,78748.98,0.0,0.34218,0.00021,20.46444]
[1777810116792,32.11,78750.11,0.0,0.34242,0.00021,20.47026]
[1777810121114,32.11,78752.31,0.0,0.34289,0.00021,20.48135]
[1777810121229,32.11,78752.31,0.0,0.34289,0.00021,20.48135]
[1777810124783,32.11,78755.65,0.0,0.34358,0.00021,20.49788]
[1777810127808,32.11,78756.29,0.0,0.34371,0.00021,20.50104]
[1777810129313,32.11,78756.95,0.0,0.34386,0.00021,20.50446]
[1777810129348,32.11,78756.95,0.0,0.34386,0.00021,20.50446]
[1777810131113,32.11,78756.11,0.0,0.34369,0.00021,20.50047]
[1777810131921,32.11,78756.11,0.0,0.34369,0.00021,20.50051]
[1777810137273,32.12,78754.81,0.0,0.34343,0.00021,20.49436]
[1777810138017,32.12,78754.81,0.0,0.34344,0.00021,20.49441]
[1777810138046,32.12,78754.81,0.0,0.34344,0.00021,20.49441]
[1777810138177,32.12,78754.44,0.0,0.34336,0.00021,20.49265]
[1777810143655,32.12,78753.74,0.0,0.34322,0.00021,20.48937]
[1777810143685,32.12,78753.74,0.0,0.34322,0.00021,20.48937]
[1777810146130,32.12,78753.32,0.0,0.34315,0.00021,20.48762]
[1777810147026,32.12,78753.32,0.0,0.34315,0.00021,20.48768]
[1777810152062,32.12,78752.92,0.0,0.34309,0.00021,20.48602]
[1777810157096,32.13,78751.75,0.0,0.34286,0.00021,20.48061]
[1777810163346,32.13,78751.38,0.0,0.3428,0.00021,20.47914]
[1777810167188,32.13,78749.83,0.0,0.34249,0.00021,20.47172]
[1777810167368,32.13,78749.96,0.0,0.34252,0.00021,20.47241]
[1777810172656,32.13,78748.69,0.0,0.34224,0.00021,20.46184]
[1777810174564,32.13,78748.97,0.0,0.3423,0.00021,20.46332]
[1777810174578,32.13,78748.97,0.0,0.3423,0.00021,20.46332]
[1777810174587,32.13,78748.97,0.0,0.3423,0.00021,20.46332]
[1777810174855,32.14,78749.01,0.0,0.34231,0.00021,20.46357]
[1777810176605,32.14,78747.65,0.0,0.34203,0.00021,20.45695]
[1777810176615,32.14,78747.65,0.0,0.34203,0.00021,20.45695]
[1777810176639,32.14,78747.65,0.0,0.34203,0.00021,20.45695]
[1777810176679,32.14,78746.51,0.0,0.3418,0.00021,20.45141]
[1777810178310,32.14,78746.51,0.0,0.3418,0.00021,20.45148]
[1777810178331,32.14,78746.51,0.0,0.3418,0.00021,20.45148]
[1777810181716,32.14,78743.76,0.0,0.34125,0.0002,20.43818]
[1777810181926,32.14,78744.01,0.0,0.3413,0.0002,20.43949]
[1777810182065,32.14,78744.01,0.0,0.3413,0.0002,20.43949]
[1777810182094,32.14,78744.01,0.0,0.3413,0.0002,20.43949]
[1777810185313,32.14,78740.15,0.0,0.34053,0.0002,20.4207]
[1777810185393,32.14,78740.15,0.0,0.34053,0.0002,20.4207]
[1777810191780,32.15,78746.65,0.0,0.34188,0.00021,20.45327]
[1777810192407,32.15,78747.57,0.0,0.34207,0.00021,20.45788]
[1777810192771,32.15,78747.57,0.0,0.34207,0.00021,20.45788]
[1777810192772,32.15,78748.14,0.0,0.34219,0.00021,20.46077]
[1777810195585,32.15,78750.28,0.0,0.34264,0.00021,20.47142]
[1777810196877,32.15,78752.77,0.0,0.34316,0.00021,20.48367]
[1777810196976,32.15,78752.71,0.0,0.34315,0.00021,20.48352]
[1777810202412,32.16,78750.27,0.0,0.34267,0.00021,20.47201]
[1777810203197,32.16,78750.27,0.0,0.34267,0.00021,20.47201]
[1777810203252,32.16,78750.27,0.0,0.34267,0.00021,20.47201]
[1777810203626,32.16,78751.16,0.0,0.34285,0.00021,20.47645]
[1777810205896,32.16,78751.16,0.0,0.34286,0.00021,20.47656]
[1777810206522,32.16,78756.46,0.0,0.34396,0.00021,20.50258]
[1777810212481,32.16,78757.54,0.0,0.3442,0.00021,20.50839]
[1777810218524,32.17,78760.45,0.0,0.34483,0.00021,20.52306]
[1777810223766,32.17,78758.63,0.0,0.34447,0.00021,20.51461]
[1777810225386,32.17,78758.63,0.0,0.34447,0.00021,20.51468]
[1777810225479,32.17,78758.63,0.0,0.34448,0.00021,20.51475]
[1777810227527,32.18,78758.63,0.0,0.34448,0.00021,20.51481]
[1777810229438,32.18,78757.26,0.0,0.3442,0.00021,20.50831]
[1777810229638,32.18,78756.94,0.0,0.34414,0.00021,20.50682]
[1777810231493,32.18,78756.94,0.0,0.34414,0.00021,20.50689]
[1777810231594,32.18,78757.18,0.0,0.34417,0.00021,20.50355]
[1777810233333,32.18,78757.18,0.0,0.34417,0.00021,20.50355]
[1777810233503,32.18,78757.18,0.0,0.34417,0.00021,20.50355]
[1777810233837,32.18,78755.83,0.0,0.34389,0.00021,20.49711]
[1777810239015,32.18,78754.95,0.0,0.34372,0.00021,20.49298]
[1777810244709,32.18,78753.06,0.0,0.34335,0.00021,20.48418]
[1777810249858,32.19,78751.34,0.0,0.343,0.00021,20.47598]
[1777810252770,32.19,78760.47,0.0,0.34488,0.00021,20.52045]
[1777810253066,32.19,78760.47,0.0,0.34488,0.00021,20.52045]
[1777810253840,32.19,78760.47,0.0,0.34488,0.00021,20.52045]
[1777810253880,32.19,78762.2,0.0,0.34524,0.00021,20.52881]
[1777810259821,32.19,78759.73,0.0,0.34474,0.00021,20.51694]
[1777810260314,32.19,78759.73,0.0,0.34474,0.00021,20.51694]
[1777810265864,32.19,78757.9,0.0,0.34437,0.00021,20.50825]
[1777810270921,32.19,78763.08,0.0,0.34544,0.00021,20.53338]
[1777810272828,32.19,78762.75,0.0,0.34537,0.00021,20.53182]
[1777810272902,32.19,78762.75,0.0,0.34537,0.00021,20.53182]
[1777810273019,32.19,78762.75,0.0,0.34537,0.00021,20.53182]
[1777810272999,32.19,78766.41,0.0,0.34612,0.00021,20.54944]
[1777810273130,32.19,78766.41,0.0,0.34612,0.00021,20.54944]
[1777810274954,32.19,78775.11,0.0,0.34792,0.00021,20.59101]
[1777810275355,32.19,78775.11,0.0,0.34792,0.00021,20.59101]
[1777810275492,32.19,78775.11,0.0,0.34792,0.00021,20.59101]
[1777810275504,32.19,78775.11,0.0,0.34792,0.00021,20.59101]
[1777810278714,32.19,78775.66,0.0,0.34803,0.00021,20.59356]
[1777810279529,32.19,78775.78,0.0,0.34805,0.00021,20.59411]
[1777810279984,32.19,78776.45,0.0,0.34819,0.00021,20.59728]
[1777810282308,32.19,78776.75,0.0,0.34825,0.00021,20.59867]
[1777810282318,32.19,78776.75,0.0,0.34825,0.00021,20.59867]
[1777810282433,32.19,78776.75,0.0,0.34825,0.00021,20.59867]
[1777810283008,32.19,78776.32,0.0,0.34816,0.00021,20.59662]
[1777810283597,32.19,78776.32,0.0,0.34816,0.00021,20.59662]
[1777810283602,32.19,78776.32,0.0,0.34816,0.00021,20.59662]
[1777810284049,32.19,78776.32,0.0,0.34816,0.00021,20.59662]
[1777810284017,32.19,78776.3,0.0,0.34816,0.00021,20.59651]
[1777810285568,32.19,78777.15,0.0,0.34833,0.00021,20.60053]
[1777810287632,32.19,78777.45,0.0,0.34839,0.00021,20.60191]
[1777810288044,32.19,78778.09,0.0,0.34852,0.00021,20.60492]
[1777810293081,32.19,78776.76,0.0,0.34821,0.00021,20.59397]
[1777810295633,32.19,78776.42,0.0,0.34814,0.00021,20.59234]
[1777810295750,32.19,78776.42,0.0,0.34814,0.00021,20.59234]
[1777810295851,32.19,78776.42,0.0,0.34814,0.00021,20.5923]
[1777810300923,32.19,78775.09,0.0,0.34787,0.00021,20.58604]
[1777810301831,32.19,78774.83,0.0,0.34782,0.00021,20.58485]
[1777810301843,32.19,78774.83,0.0,0.34782,0.00021,20.58485]
[1777810301932,32.19,78774.66,0.0,0.34778,0.00021,20.58406]
[1777810305937,32.19,78777.21,0.0,0.34831,0.00021,20.59622]
[1777810306007,32.19,78777.16,0.0,0.3483,0.00021,20.596]
[1777810306180,32.19,78777.16,0.0,0.3483,0.00021,20.596]
[1777810306439,32.19,78777.16,0.0,0.3483,0.00021,20.596]
[1777810307963,32.19,78777.96,0.0,0.34847,0.00021,20.5998]
[1777810308064,32.19,78782.73,0.0,0.34945,0.00021,20.62234]
[1777810309464,32.19,78783.5,0.0,0.34961,0.00021,20.62596]
[1777810309506,32.19,78783.5,0.0,0.34961,0.00021,20.62596]
[1777810315198,32.19,78780.44,0.0,0.34898,0.00021,20.61149]
[1777810316057,32.19,78780.44,0.0,0.34898,0.00021,20.61149]
[1777810316260,32.19,78780.71,0.0,0.34903,0.00021,20.61276]
[1777810317752,32.19,78780.71,0.0,0.34903,0.00021,20.61276]
[1777810318124,32.19,78779.69,0.0,0.34882,0.00021,20.60794]
[1777810318503,32.19,78779.63,0.0,0.34881,0.00021,20.60765]
[1777810324025,32.19,78781.91,0.0,0.34928,0.00021,20.6184]
[1777810329050,32.19,78782.68,0.0,0.34943,0.00021,20.62195]
[1777810334071,32.19,78780.28,0.0,0.34893,0.00021,20.61052]
[1777810335832,32.19,78779.7,0.0,0.34881,0.00021,20.60773]
[1777810335854,32.19,78779.7,0.0,0.34881,0.00021,20.60773]
[1777810335863,32.19,78779.7,0.0,0.34881,0.00021,20.60773]
[1777810335877,32.19,78779.7,0.0,0.34881,0.00021,20.60773]
[1777810338185,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810338282,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810338313,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810338383,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810338398,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810338424,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810339017,32.19,78780.42,0.0,0.34896,0.00021,20.61105]
[1777810339084,32.19,78783.76,0.0,0.34965,0.00021,20.62676]
[1777810340501,32.19,78783.76,0.0,0.34964,0.00021,20.62672]
[1777810340530,32.18,78789.01,0.0,0.35073,0.00021,20.65129]
[1777810341592,32.18,78789.01,0.0,0.35073,0.00021,20.65129]
[1777810347345,32.18,78788.23,0.0,0.35055,0.00021,20.64733]
[1777810348624,32.18,78787.34,0.0,0.35036,0.00021,20.64305]
[1777810350279,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350289,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350315,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350403,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350689,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350898,32.18,78787.34,0.0,0.35036,0.00021,20.64294]
[1777810350999,32.18,78783.78,0.0,0.34962,0.00021,20.62616]
[1777810351737,32.18,78783.78,0.0,0.34962,0.00021,20.62616]
[1777810351844,32.18,78783.78,0.0,0.34962,0.00021,20.62616]
[1777810351946,32.18,78782.22,0.0,0.34926,0.00021,20.61423]
[1777810354730,32.18,78779.01,0.0,0.3486,0.00021,20.59901]
[1777810357667,32.18,78780.5,0.0,0.34891,0.00021,20.60602]
[1777810357746,32.18,78780.5,0.0,0.34891,0.00021,20.60602]
[1777810358814,32.18,78780.2,0.0,0.34884,0.00021,20.60459]
[1777810359040,32.18,78780.2,0.0,0.34884,0.00021,20.60459]
[1777810359142,32.18,78776.25,0.0,0.34803,0.00021,20.58587]
[1777810360438,32.18,78774.49,0.0,0.34767,0.00021,20.57752]
[1777810360831,32.18,78774.49,0.0,0.34767,0.00021,20.57752]
[1777810360852,32.18,78774.49,0.0,0.34767,0.00021,20.57752]
[1777810360962,32.18,78774.49,0.0,0.34767,0.00021,20.57752]
[1777810364890,32.18,78769.39,0.0,0.34662,0.00021,20.55326]
[1777810368952,32.18,78769.08,0.0,0.34656,0.00021,20.5519]
[1777810373037,32.18,78770.37,0.0,0.34683,0.00021,20.55815]
[1777810376029,32.18,78773.14,0.0,0.3474,0.00021,20.5714]
[1777810376130,32.18,78772.66,0.0,0.3473,0.00021,20.56912]
[1777810376251,32.18,78772.66,0.0,0.3473,0.00021,20.56912]
[1777810377091,32.18,78772.66,0.0,0.3473,0.00021,20.56912]
[1777810384399,32.18,78771.7,0.0,0.34711,0.00021,20.56458]
[1777810392756,32.18,78771.54,0.0,0.34708,0.00021,20.56385]
[1777810393130,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393322,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393340,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393370,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393379,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393535,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393670,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810393799,32.18,78771.94,0.0,0.34716,0.00021,20.56577]
[1777810395355,32.18,78771.92,0.0,0.34715,0.00021,20.56567]
[1777810397457,32.18,78773.59,0.0,0.3475,0.00021,20.57363]
[1777810397484,32.18,78773.59,0.0,0.3475,0.00021,20.57363]
[1777810397545,32.18,78773.59,0.0,0.3475,0.00021,20.57363]
[1777810399294,32.18,78778.76,0.0,0.34856,0.00021,20.59815]
[1777810399306,32.18,78778.76,0.0,0.34856,0.00021,20.59815]
[1777810399498,32.18,78778.76,0.0,0.34856,0.00021,20.59815]
[1777810399964,32.18,78778.76,0.0,0.34856,0.00021,20.59815]
[1777810400065,32.18,78782.65,0.0,0.34936,0.00021,20.61649]
[1777810405154,32.18,78782.66,0.0,0.34936,0.00021,20.61642]
[1777810405171,32.18,78782.66,0.0,0.34936,0.00021,20.61642]
[1777810405409,32.18,78782.23,0.0,0.34927,0.00021,20.61436]
[1777810405654,32.18,78782.23,0.0,0.34927,0.00021,20.61436]
[1777810405891,32.18,78787.25,0.0,0.35031,0.00021,20.63794]
[1777810407119,32.18,78787.25,0.0,0.35031,0.00021,20.63794]
[1777810407155,32.18,78787.25,0.0,0.35031,0.00021,20.63794]
[1777810407613,32.18,78792.15,0.0,0.35132,0.00021,20.66081]
[1777810407897,32.18,78792.15,0.0,0.35131,0.00021,20.66075]
[1777810410302,32.18,78793.14,0.0,0.35151,0.00021,20.66524]
[1777810410479,32.18,78793.14,0.0,0.35151,0.00021,20.66524]
[1777810410919,32.18,78792.59,0.0,0.3514,0.00021,20.66261]
[1777810412427,32.18,78794.81,0.0,0.35183,0.00021,20.66853]
[1777810412458,32.18,78794.81,0.0,0.35183,0.00021,20.66853]
[1777810413033,32.18,78794.81,0.0,0.35183,0.00021,20.66853]
[1777810413074,32.18,78794.81,0.0,0.35183,0.00021,20.66853]
[1777810415802,32.18,78796.11,0.0,0.35212,0.00021,20.67492]
[1777810415944,32.18,78796.11,0.0,0.35212,0.00021,20.67492]
[1777810416111,32.18,78796.11,0.0,0.35212,0.00021,20.67492]
[1777810416131,32.18,78806.37,0.0,0.35425,0.00021,20.72236]
[1777810416372,32.18,78806.37,0.0,0.35425,0.00021,20.72236]
[1777810416540,32.18,78806.37,0.0,0.35425,0.00021,20.72236]
[1777810416678,32.18,78806.37,0.0,0.35425,0.00021,20.72236]
[1777810416942,32.18,78806.37,0.0,0.35425,0.00021,20.72236]
[1777810417015,32.18,78825.82,0.0,0.3583,0.00021,20.81059]
[1777810417495,32.18,78825.82,0.0,0.3583,0.00021,20.81059]
[1777810417535,32.18,78825.82,0.0,0.3583,0.00021,20.81059]
[1777810417767,32.18,78825.82,0.0,0.3583,0.00021,20.81059]
[1777810417944,32.18,78825.82,0.0,0.3583,0.00021,20.81059]
[1777810418026,32.18,78841.65,0.0,0.36161,0.00021,20.88082]
[1777810418708,32.18,78841.65,0.0,0.36161,0.00021,20.88082]
[1777810418744,32.18,78841.65,0.0,0.36161,0.00021,20.88082]
[1777810419131,32.18,78841.65,0.0,0.36161,0.00021,20.88082]
[1777810419177,32.18,78846.68,0.0,0.36266,0.00021,20.90283]
[1777810419396,32.18,78846.68,0.0,0.36266,0.00021,20.90283]
[1777810420122,32.18,78846.68,0.0,0.36266,0.00021,20.90283]
[1777810419985,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420295,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420318,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420355,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420497,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420588,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420925,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810420957,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810421116,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810421137,32.18,78846.68,0.0,0.36266,0.00021,20.90279]
[1777810421217,32.18,78841.53,0.0,0.36158,0.00021,20.8802]
[1777810423945,32.18,78838.62,0.0,0.36096,0.00021,20.86731]
[1777810424113,32.18,78838.62,0.0,0.36096,0.00021,20.86731]
[1777810424131,32.18,78838.62,0.0,0.36096,0.00021,20.86731]
[1777810424155,32.18,78838.45,0.0,0.36093,0.00021,20.86652]
[1777810425830,32.18,78839.25,0.0,0.36109,0.00021,20.87002]
[1777810425846,32.18,78839.25,0.0,0.36109,0.00021,20.87002]
[1777810428628,32.18,78840.75,0.0,0.3614,0.00021,20.87651]
[1777810429052,32.18,78840.75,0.0,0.3614,0.00021,20.87647]
[1777810432350,32.18,78835.87,0.0,0.36037,0.00021,20.85487]
[1777810433185,32.18,78832.05,0.0,0.35958,0.00021,20.83792]
[1777810434121,32.18,78832.05,0.0,0.35958,0.00021,20.83792]
[1777810434143,32.18,78832.05,0.0,0.35958,0.00021,20.83792]
[1777810434149,32.18,78829.61,0.0,0.35907,0.00021,20.82704]
[1777810434579,32.18,78829.61,0.0,0.35907,0.00021,20.82704]
[1777810435161,32.18,78820.64,0.0,0.3572,0.00021,20.78684]
[1777810438254,32.18,78820.27,0.0,0.35712,0.00021,20.78523]
[1777810439122,32.18,78816.41,0.0,0.35632,0.00021,20.76782]
[1777810440238,32.18,78822.99,0.0,0.35769,0.00021,20.79756]
[1777810440521,32.18,78822.99,0.0,0.35769,0.00021,20.79756]
[1777810441084,32.18,78822.99,0.0,0.35769,0.00021,20.79756]
[1777810441103,32.18,78822.99,0.0,0.35769,0.00021,20.79756]
[1777810441148,32.18,78825.62,0.0,0.35824,0.00021,20.8094]
[1777810442277,32.18,78825.62,0.0,0.35825,0.00021,20.80942]
[1777810443150,32.18,78827.05,0.0,0.35854,0.00021,20.81584]
[1777810448185,32.18,78829.74,0.0,0.35911,0.00021,20.8279]
[1777810448570,32.18,78829.74,0.0,0.35911,0.00021,20.8279]
[1777810449192,32.18,78829.77,0.0,0.35911,0.00021,20.82804]
[1777810454226,32.18,78830.67,0.0,0.3593,0.00021,20.83207]
[1777810457781,32.18,78830.22,0.0,0.35921,0.00021,20.83008]
[1777810459716,32.18,78837.35,0.0,0.3607,0.00021,20.86169]
[1777810462927,32.18,78837.96,0.0,0.36082,0.00021,20.86436]
[1777810463030,32.18,78837.96,0.0,0.36082,0.00021,20.86436]
[1777810463332,32.18,78837.66,0.0,0.36076,0.00021,20.863]
[1777810463342,32.18,78837.66,0.0,0.36076,0.00021,20.863]
[1777810463434,32.18,78841.14,0.0,0.36149,0.00021,20.87832]
[1777810464811,32.18,78841.14,0.0,0.36149,0.00021,20.87832]
[1777810464840,32.18,78843.84,0.0,0.36205,0.00021,20.8901]
[1777810465736,32.18,78843.84,0.0,0.36205,0.00021,20.8901]
[1777810465790,32.18,78843.16,0.0,0.3619,0.00021,20.88708]
[1777810468065,32.18,78843.16,0.0,0.3619,0.00021,20.88708]
[1777810468127,32.18,78843.16,0.0,0.3619,0.00021,20.88708]
[1777810468139,32.18,78843.16,0.0,0.3619,0.00021,20.88708]
[1777810468197,32.18,78843.16,0.0,0.3619,0.00021,20.88708]
[1777810468710,32.18,78842.9,0.0,0.36185,0.00021,20.88586]
[1777810468723,32.18,78843.25,0.0,0.36192,0.00021,20.88735]
[1777810474644,32.18,78846.3,0.0,0.36252,0.00021,20.89598]
[1777810478887,32.17,78845.41,0.0,0.36232,0.00021,20.8918]
[1777810484196,32.17,78845.2,0.0,0.36226,0.00021,20.89056]
[1777810484207,32.17,78845.2,0.0,0.36226,0.00021,20.89056]
[1777810484253,32.17,78845.2,0.0,0.36226,0.00021,20.89056]
[1777810484236,32.17,78844.75,0.0,0.36216,0.00021,20.88852]
[1777810484334,32.17,78844.75,0.0,0.36216,0.00021,20.88852]
[1777810484399,32.17,78844.75,0.0,0.36216,0.00021,20.88852]
[1777810487563,32.17,78850.16,0.0,0.36328,0.00021,20.91197]
[1777810493325,32.16,78851.62,0.0,0.36357,0.00021,20.91791]
[1777810494073,32.16,78851.62,0.0,0.36357,0.00021,20.91791]
[1777810494258,32.16,78851.62,0.0,0.36357,0.00021,20.91791]
[1777810494806,32.16,78851.81,0.0,0.3636,0.00021,20.91852]
[1777810494907,32.16,78852.26,0.0,0.36369,0.00021,20.9204]
[1777810496467,32.16,78850.15,0.0,0.36324,0.00021,20.91117]
[1777810498682,32.15,78847.44,0.0,0.36264,0.00021,20.89869]
[1777810500875,32.14,78842.44,0.0,0.36156,0.00021,20.87622]
[1777810506453,32.14,78842.46,0.0,0.36156,0.00021,20.87606]
[1777810509394,32.14,78844.13,0.0,0.3619,0.00021,20.88325]
[1777810509621,32.14,78844.62,0.0,0.362,0.00021,20.88534]
[1777810515299,32.14,78843.6,0.0,0.36177,0.00021,20.88067]
[1777810515312,32.14,78843.6,0.0,0.36177,0.00021,20.88067]
[1777810515536,32.13,78843.27,0.0,0.36168,0.00021,20.87874]
[1777810516036,32.13,78837.38,0.0,0.36045,0.00021,20.85272]
[1777810516461,32.13,78837.38,0.0,0.36045,0.00021,20.85272]
[1777810516472,32.13,78837.38,0.0,0.36045,0.00021,20.85272]
[1777810516555,32.13,78837.38,0.0,0.36045,0.00021,20.85272]
[1777810517139,32.13,78833.17,0.0,0.35955,0.00021,20.83371]
[1777810517524,32.13,78833.17,0.0,0.35955,0.00021,20.83371]
[1777810517548,32.13,78833.17,0.0,0.35955,0.00021,20.83371]
[1777810517670,32.13,78833.17,0.0,0.35955,0.00021,20.83369]
[1777810519085,32.13,78833.17,0.0,0.35955,0.00021,20.83369]
[1777810519186,32.13,78826.86,0.0,0.35823,0.00021,20.8055]
[1777810523115,32.13,78826.87,0.0,0.35823,0.00021,20.80555]
[1777810523129,32.13,78826.87,0.0,0.35823,0.00021,20.80555]
[1777810523259,32.13,78827.15,0.0,0.35829,0.00021,20.80681]
[1777810523536,32.13,78827.15,0.0,0.35829,0.00021,20.80681]
[1777810523561,32.13,78827.15,0.0,0.35829,0.00021,20.80681]
[1777810523723,32.13,78825.23,0.0,0.3579,0.00021,20.79825]
[1777810524781,32.13,78825.23,0.0,0.3579,0.00021,20.79825]
[1777810527872,32.13,78817.98,0.0,0.35642,0.00021,20.76631]
[1777810527959,32.13,78817.98,0.0,0.35642,0.00021,20.76631]
[1777810528048,32.13,78817.98,0.0,0.35642,0.00021,20.76631]
[1777810528140,32.13,78817.98,0.0,0.35642,0.00021,20.76631]
[1777810528237,32.14,78815.63,0.0,0.35595,0.00021,20.75607]
[1777810529286,32.14,78807.97,0.0,0.35438,0.00021,20.72155]
[1777810529737,32.14,78807.97,0.0,0.35438,0.00021,20.72155]
[1777810529744,32.14,78807.97,0.0,0.35438,0.00021,20.72155]
[1777810529756,32.14,78807.97,0.0,0.35438,0.00021,20.72155]
[1777810529768,32.14,78807.97,0.0,0.35438,0.00021,20.72155]
[1777810529899,32.15,78805.13,0.0,0.35383,0.00021,20.70921]
[1777810530864,32.15,78805.13,0.0,0.35383,0.00021,20.70921]
[1777810530905,32.15,78805.13,0.0,0.35383,0.00021,20.70921]
[1777810531088,32.15,78805.13,0.0,0.35383,0.00021,20.70921]
[1777810531307,32.16,78803.59,0.0,0.35352,0.00021,20.69838]
[1777810531577,32.16,78803.59,0.0,0.35352,0.00021,20.69838]
[1777810531622,32.16,78803.59,0.0,0.35352,0.00021,20.69838]
[1777810531763,32.16,78803.59,0.0,0.35352,0.00021,20.69838]
[1777810531859,32.17,78799.37,0.0,0.35268,0.00021,20.67972]
[1777810532916,32.17,78792.8,0.0,0.35132,0.00021,20.6493]
[1777810533821,32.17,78792.8,0.0,0.35132,0.00021,20.6493]
[1777810533865,32.17,78792.8,0.0,0.35132,0.00021,20.6493]
[1777810533875,32.17,78792.8,0.0,0.35132,0.00021,20.6493]
[1777810533912,32.17,78792.8,0.0,0.35132,0.00021,20.6493]
[1777810534062,32.17,78796.15,0.0,0.35202,0.00021,20.66501]
[1777810535922,32.17,78802.84,0.0,0.35342,0.00021,20.69616]
[1777810540949,32.18,78797.68,0.0,0.35237,0.00021,20.67267]
[1777810540979,32.18,78797.68,0.0,0.35237,0.00021,20.67267]
[1777810541017,32.18,78797.68,0.0,0.35237,0.00021,20.67267]
[1777810541145,32.18,78797.68,0.0,0.35237,0.00021,20.67267]
[1777810541181,32.18,78799.82,0.0,0.35281,0.00021,20.68267]
[1777810541903,32.18,78799.82,0.0,0.35281,0.00021,20.68267]
[1777810543942,32.18,78801.31,0.0,0.35313,0.00021,20.68972]
[1777810547400,32.19,78799.45,0.0,0.35279,0.00021,20.68205]
[1777810547707,32.19,78799.45,0.0,0.35279,0.00021,20.68205]
[1777810547735,32.19,78799.45,0.0,0.35279,0.00021,20.68205]
[1777810547745,32.19,78799.45,0.0,0.35279,0.00021,20.68205]
[1777810547747,32.19,78799.45,0.0,0.35279,0.00021,20.68205]
[1777810547753,32.19,78799.45,0.0,0.35279,0.00021,20.68212]
[1777810548870,32.19,78799.45,0.0,0.35279,0.00021,20.68212]
[1777810548885,32.19,78799.45,0.0,0.35279,0.00021,20.68212]
[1777810549012,32.19,78798.12,0.0,0.35252,0.00021,20.67604]
[1777810554927,32.19,78794.93,0.0,0.35188,0.00021,20.66164]
[1777810556122,32.19,78794.93,0.0,0.35188,0.00021,20.66164]
[1777810560690,32.2,78794.37,0.0,0.35178,0.00021,20.65935]
[1777810562254,32.2,78793.4,0.0,0.35158,0.00021,20.65491]
[1777810568019,32.2,78787.93,0.0,0.35047,0.00021,20.62992]
[1777810573054,32.21,78785.89,0.0,0.35008,0.00021,20.62084]
[1777810575755,32.21,78785.43,0.0,0.34999,0.00021,20.61889]
[1777810576439,32.21,78784.6,0.0,0.34982,0.00021,20.61509]
[1777810576448,32.21,78784.6,0.0,0.34982,0.00021,20.61509]
[1777810577599,32.21,78782.21,0.0,0.34933,0.00021,20.60395]
[1777810578089,32.21,78782.21,0.0,0.34934,0.00021,20.60407]
[1777810583123,32.22,78781.51,0.0,0.34922,0.00021,20.60136]
[1777810584356,32.22,78781.51,0.0,0.34922,0.00021,20.60136]
[1777810584553,32.22,78779.85,0.0,0.34889,0.00021,20.59365]
[1777810584565,32.22,78779.85,0.0,0.34889,0.00021,20.59365]
[1777810585763,32.22,78775.93,0.0,0.34808,0.00021,20.57523]
[1777810585801,32.22,78775.93,0.0,0.34808,0.00021,20.57523]
[1777810585842,32.22,78775.93,0.0,0.34808,0.00021,20.57523]
[1777810586155,32.22,78775.93,0.0,0.34808,0.00021,20.57523]
[1777810586249,32.22,78771.93,0.0,0.34726,0.00021,20.55635]
[1777810586649,32.22,78771.93,0.0,0.34726,0.00021,20.55635]
[1777810587036,32.22,78771.93,0.0,0.34726,0.00021,20.55635]
[1777810587069,32.22,78771.93,0.0,0.34726,0.00021,20.55635]
[1777810587239,32.22,78771.93,0.0,0.34726,0.00021,20.55635]
[1777810587277,32.22,78771.26,0.0,0.34713,0.00021,20.5533]
[1777810588585,32.23,78771.26,0.0,0.34714,0.00021,20.55346]
[1777810588606,32.23,78771.26,0.0,0.34714,0.00021,20.55346]
[1777810589166,32.23,78771.56,0.0,0.34721,0.00021,20.55505]
[1777810590329,32.23,78771.56,0.0,0.34721,0.00021,20.55505]
[1777810590358,32.23,78771.56,0.0,0.34721,0.00021,20.55505]
[1777810590362,32.23,78772.99,0.0,0.34751,0.00021,20.56201]
[1777810590688,32.23,78772.99,0.0,0.34751,0.00021,20.56201]
[1777810592714,32.23,78772.99,0.0,0.3475,0.00021,20.55776]
[1777810597880,32.24,78774.31,0.0,0.3478,0.00021,20.56481]
[1777810603264,32.25,78774.1,0.0,0.3478,0.00021,20.56478]
[1777810608302,32.26,78772.36,0.0,0.34749,0.00021,20.55739]
[1777810612018,32.26,78773.53,0.0,0.34775,0.00021,20.56347]
[1777810612160,32.26,78773.53,0.0,0.34775,0.00021,20.56347]
[1777810612398,32.26,78775.0,0.0,0.34806,0.00021,20.57061]
[1777810613007,32.26,78775.0,0.0,0.34806,0.00021,20.57061]
[1777810615060,32.27,78774.81,0.0,0.34804,0.00021,20.57005]
[1777810615075,32.27,78774.81,0.0,0.34804,0.00021,20.57005]
[1777810617081,32.27,78775.54,0.0,0.3482,0.00021,20.57384]
[1777810617092,32.27,78775.54,0.0,0.3482,0.00021,20.57384]
[1777810617104,32.27,78775.54,0.0,0.3482,0.00021,20.57384]
[1777810622118,32.28,78777.74,0.0,0.34869,0.00021,20.58504]
[1777810627118,32.29,78777.58,0.0,0.3487,0.00021,20.5851]
[1777810629273,32.29,78777.46,0.0,0.34869,0.00021,20.58485]
[1777810629374,32.29,78778.24,0.0,0.34886,0.00021,20.5887]
[1777810634488,32.3,78776.08,0.0,0.34845,0.00021,20.57933]
[1777810641537,32.31,78775.65,0.0,0.34842,0.00021,20.5785]
[1777810646766,32.32,78778.48,0.0,0.34905,0.00021,20.59284]
[1777810648206,32.32,78778.48,0.0,0.34905,0.00021,20.59284]
[1777810648367,32.32,78778.39,0.0,0.34903,0.00021,20.59258]
[1777810651310,32.33,78774.72,0.0,0.3483,0.00021,20.57561]
[1777810651337,32.33,78774.72,0.0,0.3483,0.00021,20.57561]
[1777810651679,32.33,78773.24,0.0,0.34797,0.00021,20.56424]
[1777810652005,32.33,78772.56,0.0,0.34784,0.00021,20.5612]
[1777810657859,32.34,78773.19,0.0,0.34801,0.00021,20.5651]
[1777810663430,32.34,78774.55,0.0,0.34832,0.00021,20.57223]
[1777810663516,32.35,78774.91,0.0,0.3484,0.00021,20.5741]
[1777810663850,32.35,78774.91,0.0,0.3484,0.00021,20.5741]
[1777810664127,32.35,78774.91,0.0,0.3484,0.00021,20.5741]
[1777810669738,32.36,78772.49,0.0,0.34797,0.00021,20.56404]
[1777810672744,32.36,78772.83,0.0,0.34805,0.00021,20.56597]
[1777810673101,32.36,78772.83,0.0,0.34805,0.00021,20.56597]
[1777810679591,32.37,78772.78,0.0,0.34809,0.00021,20.56668]
[1777810679661,32.37,78772.78,0.0,0.34809,0.00021,20.56668]
[1777810680113,32.37,78772.78,0.0,0.34809,0.00021,20.56668]
[1777810681930,32.38,78773.49,0.0,0.34825,0.00021,20.57048]
[1777810684585,32.38,78772.35,0.0,0.34804,0.00021,20.56555]
[1777810684843,32.38,78771.77,0.0,0.34793,0.00021,20.56297]
[1777810688311,32.39,78766.33,0.0,0.34683,0.0002,20.53754]
[1777810688401,32.39,78766.33,0.0,0.34683,0.0002,20.53754]
[1777810688412,32.39,78766.82,0.0,0.34694,0.0002,20.54005]
[1777810693906,32.4,78769.96,0.0,0.34763,0.0002,20.55599]
[1777810695909,32.4,78770.33,0.0,0.34771,0.0002,20.55792]
[1777810696416,32.4,78770.33,0.0,0.34771,0.0002,20.55792]
[1777810696419,32.4,78770.33,0.0,0.34771,0.0002,20.55792]
[1777810696400,32.4,78771.18,0.0,0.3479,0.00021,20.56211]
[1777810697485,32.4,78771.3,0.0,0.34792,0.00021,20.56266]
[1777810700071,32.4,78770.44,0.0,0.34774,0.0002,20.55857]
[1777810700466,32.4,78770.96,0.0,0.34785,0.00021,20.56101]
[1777810705991,32.4,78770.04,0.0,0.34766,0.0002,20.55662]
[1777810706129,32.4,78770.04,0.0,0.34766,0.0002,20.55662]
[1777810706230,32.4,78770.93,0.0,0.34784,0.00021,20.56082]
[1777810711964,32.4,78772.22,0.0,0.34807,0.00021,20.56231]
[1777810714229,32.4,78772.68,0.0,0.34817,0.00021,20.56447]
[1777810721323,32.4,78774.1,0.0,0.34846,0.00021,20.57108]
[1777810727328,32.4,78775.36,0.0,0.34871,0.00021,20.57687]
[1777810728940,32.4,78775.36,0.0,0.34871,0.00021,20.57685]
[1777810729423,32.4,78775.36,0.0,0.34871,0.00021,20.57685]
[1777810729472,32.4,78775.36,0.0,0.34871,0.00021,20.57683]
[1777810731014,32.4,78776.64,0.0,0.34897,0.00021,20.58283]
[1777810731027,32.4,78776.64,0.0,0.34897,0.00021,20.58283]
[1777810731056,32.4,78776.64,0.0,0.34897,0.00021,20.58283]
[1777810731166,32.4,78776.64,0.0,0.34897,0.00021,20.58281]
[1777810736203,32.4,78776.74,0.0,0.34898,0.00021,20.58317]
[1777810741236,32.39,78779.85,0.0,0.34961,0.00021,20.59758]
[1777810742626,32.39,78779.9,0.0,0.34962,0.00021,20.59778]
[1777810742646,32.39,78779.9,0.0,0.34962,0.00021,20.59778]
[1777810742711,32.39,78779.9,0.0,0.34962,0.00021,20.59778]
[1777810743159,32.39,78779.9,0.0,0.34962,0.00021,20.59778]
[1777810743251,32.39,78780.16,0.0,0.34967,0.00021,20.59896]
[1777810748285,32.39,78781.78,0.0,0.35,0.00021,20.60629]
[1777810749687,32.39,78781.44,0.0,0.34992,0.00021,20.60466]
[1777810749926,32.39,78781.44,0.0,0.34992,0.00021,20.60466]
[1777810750299,32.39,78781.11,0.0,0.34985,0.00021,20.60307]
[1777810755334,32.39,78780.83,0.0,0.34979,0.00021,20.60156]
[1777810760369,32.39,78780.2,0.0,0.34965,0.00021,20.59843]
[1777810765404,32.38,78779.62,0.0,0.34952,0.00021,20.59554]
[1777810770439,32.38,78780.03,0.0,0.3496,0.00021,20.5973]
[1777810776480,32.38,78780.66,0.0,0.34969,0.00021,20.59551]
[1777810779935,32.38,78780.64,0.0,0.34968,0.00021,20.59535]
[1777810779940,32.38,78780.64,0.0,0.34968,0.00021,20.59535]
[1777810780585,32.38,78776.59,0.0,0.34885,0.00021,20.5763]
[1777810781719,32.38,78776.59,0.0,0.34885,0.00021,20.57627]
[1777810782237,32.38,78776.59,0.0,0.34885,0.00021,20.57627]
[1777810782280,32.38,78776.59,0.0,0.34885,0.00021,20.57627]
[1777810782525,32.38,78774.95,0.0,0.34851,0.00021,20.56853]
[1777810783761,32.38,78774.95,0.0,0.34851,0.00021,20.56853]
[1777810784539,32.38,78774.83,0.0,0.34848,0.00021,20.56794]
[1777810789574,32.38,78775.45,0.0,0.34861,0.00021,20.57078]
[1777810795847,32.38,78775.78,0.0,0.34867,0.00021,20.57226]
[1777810795910,32.38,78775.78,0.0,0.34867,0.00021,20.57226]
[1777810795926,32.38,78775.78,0.0,0.34867,0.00021,20.57226]
[1777810796476,32.38,78775.78,0.0,0.34867,0.00021,20.57226]
[1777810796512,32.38,78775.78,0.0,0.34867,0.00021,20.57223]
[1777810799168,32.38,78777.83,0.0,0.34909,0.00021,20.58184]
[1777810799175,32.38,78777.83,0.0,0.34909,0.00021,20.58184]
[1777810799256,32.38,78777.83,0.0,0.34909,0.00021,20.58184]
[1777810799269,32.38,78778.19,0.0,0.34916,0.00021,20.58351]
[1777810799973,32.38,78778.19,0.0,0.34916,0.00021,20.58351]
[1777810801508,32.38,78777.75,0.0,0.34907,0.00021,20.58142]
[1777810801598,32.38,78778.14,0.0,0.34915,0.00021,20.58323]
[1777810802243,32.38,78778.14,0.0,0.34915,0.00021,20.58323]
[1777810802410,32.38,78778.14,0.0,0.34915,0.00021,20.58323]
[1777810802511,32.38,78777.99,0.0,0.34912,0.00021,20.5825]
[1777810803667,32.38,78777.99,0.0,0.34912,0.00021,20.5825]
[1777810804130,32.38,78777.99,0.0,0.34912,0.00021,20.58246]
[1777810805863,32.38,78777.99,0.0,0.34912,0.00021,20.58246]
[1777810805878,32.38,78777.99,0.0,0.34912,0.00021,20.58246]
[1777810806066,32.38,78777.99,0.0,0.34912,0.00021,20.58246]
[1777810806070,32.38,78777.99,0.0,0.34912,0.00021,20.58246]
[1777810806194,32.37,78777.99,0.0,0.34911,0.00021,20.58241]
[1777810811728,32.37,78781.21,0.0,0.34977,0.00021,20.59733]
[1777810816356,32.37,78781.25,0.0,0.34977,0.00021,20.5974]
[1777810816379,32.37,78781.25,0.0,0.34977,0.00021,20.5974]
[1777810818121,32.37,78780.42,0.0,0.3496,0.00021,20.5934]
[1777810818128,32.37,78780.42,0.0,0.3496,0.00021,20.5934]
[1777810818209,32.37,78782.2,0.0,0.34996,0.00021,20.60168]
[1777810818646,32.37,78782.2,0.0,0.34996,0.00021,20.60168]
[1777810818789,32.37,78782.2,0.0,0.34996,0.00021,20.60168]
[1777810818867,32.37,78782.84,0.0,0.35009,0.00021,20.60467]
[1777810819813,32.37,78782.84,0.0,0.35009,0.00021,20.60467]
[1777810820300,32.37,78782.84,0.0,0.35009,0.00021,20.60467]
[1777810822910,32.37,78785.3,0.0,0.35061,0.00021,20.61649]
[1777810825555,32.38,78785.3,0.0,0.35062,0.00021,20.61662]
[1777810826460,32.38,78781.15,0.0,0.34979,0.00021,20.59766]
[1777810831871,32.39,78778.08,0.0,0.34916,0.00021,20.57948]
[1777810833863,32.39,78778.12,0.0,0.34918,0.00021,20.57982]
[1777810833991,32.39,78778.12,0.0,0.34918,0.00021,20.57982]
[1777810834028,32.39,78778.12,0.0,0.34918,0.00021,20.57982]
[1777810834041,32.39,78778.12,0.0,0.34918,0.00021,20.57982]
[1777810834633,32.39,78778.44,0.0,0.34926,0.00021,20.58163]
[1777810840128,32.4,78777.91,0.0,0.34917,0.00021,20.57971]
[1777810842974,32.4,78776.04,0.0,0.34878,0.00021,20.57083]
[1777810843017,32.4,78776.04,0.0,0.34878,0.00021,20.57083]
[1777810844651,32.4,78775.71,0.0,0.34871,0.00021,20.56925]
[1777810844676,32.4,78775.71,0.0,0.34871,0.00021,20.56922]
[1777810846135,32.39,78775.57,0.0,0.34868,0.00021,20.56854]
[1777810846151,32.39,78775.57,0.0,0.34868,0.00021,20.56854]
[1777810846696,32.39,78775.27,0.0,0.34862,0.00021,20.5671]
[1777810846977,32.39,78775.27,0.0,0.34862,0.00021,20.56708]
[1777810850582,32.39,78775.31,0.0,0.34863,0.00021,20.56721]
[1777810850596,32.39,78774.66,0.0,0.34848,0.00021,20.56391]
[1777810852778,32.39,78774.95,0.0,0.34852,0.00021,20.56481]
[1777810852790,32.39,78774.95,0.0,0.34852,0.00021,20.56481]
[1777810852799,32.39,78774.95,0.0,0.34852,0.00021,20.56481]
[1777810854822,32.38,78774.96,0.0,0.3485,0.00021,20.56438]
[1777810854833,32.38,78774.96,0.0,0.3485,0.00021,20.56438]
[1777810856854,32.38,78774.96,0.0,0.34848,0.00021,20.56392]
[1777810856863,32.38,78774.96,0.0,0.34848,0.00021,20.56392]
[1777810858878,32.37,78774.19,0.0,0.3483,0.00021,20.55984]
[1777810858886,32.37,78774.19,0.0,0.3483,0.00021,20.55984]
[1777810858918,32.37,78774.19,0.0,0.3483,0.00021,20.55984]
[1777810859062,32.37,78774.19,0.0,0.34829,0.00021,20.55959]
[1777810862083,32.37,78767.33,0.0,0.34686,0.00021,20.52661]
[1777810866532,32.36,78770.06,0.0,0.3474,0.00021,20.53917]
[1777810866543,32.36,78770.06,0.0,0.3474,0.00021,20.53917]
[1777810866556,32.36,78770.06,0.0,0.3474,0.00021,20.53917]
[1777810866625,32.36,78771.25,0.0,0.34763,0.00021,20.54453]
[1777810867010,32.36,78771.25,0.0,0.34763,0.00021,20.54453]
[1777810867365,32.36,78771.25,0.0,0.34763,0.00021,20.54453]
[1777810867677,32.36,78771.95,0.0,0.34776,0.00021,20.54755]
[1777810868856,32.35,78771.95,0.0,0.34775,0.00021,20.54725]
[1777810868926,32.35,78771.95,0.0,0.34775,0.00021,20.54725]
[1777810869053,32.35,78771.95,0.0,0.34775,0.00021,20.54725]
[1777810869451,32.35,78771.95,0.0,0.34775,0.00021,20.54725]
[1777810870330,32.35,78771.95,0.0,0.34773,0.00021,20.54696]
[1777810870556,32.35,78771.95,0.0,0.34773,0.00021,20.54696]
[1777810870655,32.35,78771.95,0.0,0.34772,0.00021,20.54668]
[1777810871055,32.35,78771.95,0.0,0.34772,0.00021,20.54668]
[1777810871093,32.35,78771.95,0.0,0.34772,0.00021,20.54668]
[1777810871489,32.35,78771.03,0.0,0.34752,0.00021,20.54204]
[1777810873513,32.34,78771.03,0.0,0.34751,0.00021,20.54185]
[1777810873554,32.34,78771.03,0.0,0.34751,0.00021,20.54185]
[1777810873614,32.34,78771.01,0.0,0.3475,0.00021,20.54158]
[1777810874152,32.34,78771.01,0.0,0.3475,0.00021,20.54158]
[1777810874323,32.34,78771.01,0.0,0.34749,0.00021,20.54142]
[1777810880650,32.33,78775.1,0.0,0.3483,0.00021,20.56014]
[1777810882091,32.33,78774.69,0.0,0.34821,0.00021,20.55816]
[1777810882263,32.33,78774.69,0.0,0.34821,0.00021,20.55816]
[1777810882610,32.33,78774.69,0.0,0.34821,0.00021,20.55816]
[1777810889070,32.33,78772.64,0.0,0.34779,0.00021,20.54831]
[1777810895955,32.33,78771.26,0.0,0.34747,0.00021,20.53711]
[1777810898248,32.33,78771.26,0.0,0.34747,0.00021,20.53705]
[1777810898428,32.33,78771.26,0.0,0.34747,0.00021,20.53705]
[1777810898521,32.33,78771.26,0.0,0.34746,0.00021,20.53701]
[1777810899482,32.33,78771.26,0.0,0.34746,0.00021,20.53701]
[1777810899498,32.33,78771.26,0.0,0.34746,0.00021,20.53701]
[1777810899533,32.33,78771.26,0.0,0.34746,0.00021,20.53701]
[1777810899583,32.33,78770.85,0.0,0.34738,0.00021,20.53505]
[1777810901500,32.33,78770.85,0.0,0.34738,0.00021,20.53503]
[1777810901601,32.33,78770.81,0.0,0.34737,0.00021,20.53482]
[1777810907401,32.33,78770.09,0.0,0.34722,0.00021,20.53128]
[1777810912433,32.33,78769.95,0.0,0.34718,0.00021,20.53051]
[1777810918663,32.33,78770.02,0.0,0.34719,0.00021,20.53073]
[1777810924389,32.33,78770.19,0.0,0.34722,0.00021,20.53144]
[1777810925476,32.33,78774.06,0.0,0.34802,0.00021,20.54976]
[1777810925512,32.33,78774.06,0.0,0.34802,0.00021,20.54976]
[1777810925706,32.33,78775.3,0.0,0.34827,0.00021,20.55558]
[1777810925862,32.33,78775.3,0.0,0.34827,0.00021,20.55558]
[1777810925984,32.33,78775.3,0.0,0.34827,0.00021,20.55558]
[1777810926022,32.33,78775.3,0.0,0.34827,0.00021,20.55558]
[1777810927891,32.33,78775.39,0.0,0.34829,0.00021,20.55613]
[1777810927981,32.33,78775.85,0.0,0.3484,0.00021,20.55845]
[1777810933581,32.34,78777.9,0.0,0.34885,0.00021,20.56886]
[1777810935218,32.34,78777.84,0.0,0.34885,0.00021,20.56872]
[1777810935224,32.34,78777.84,0.0,0.34885,0.00021,20.56872]
[1777810935278,32.34,78777.84,0.0,0.34885,0.00021,20.56872]
[1777810935293,32.34,78777.84,0.0,0.34885,0.00021,20.56872]
[1777810935372,32.34,78777.84,0.0,0.34885,0.00021,20.56872]
[1777810935596,32.34,78777.78,0.0,0.34884,0.00021,20.56859]
[1777810936052,32.34,78777.78,0.0,0.34884,0.00021,20.56859]
[1777810939486,32.36,78784.99,0.0,0.35045,0.00021,20.60498]
[1777810945576,32.38,78783.28,0.0,0.35018,0.00021,20.59872]
[1777810953663,32.39,78782.79,0.0,0.3501,0.00021,20.59703]
[1777810955718,32.39,78782.79,0.0,0.3501,0.00021,20.59307]
[1777810955737,32.39,78780.57,0.0,0.34965,0.00021,20.58282]
[1777810956339,32.39,78780.57,0.0,0.34965,0.00021,20.58282]
[1777810956343,32.39,78780.57,0.0,0.34965,0.00021,20.58282]
[1777810956568,32.39,78780.57,0.0,0.34965,0.00021,20.58282]
[1777810956606,32.39,78780.57,0.0,0.34965,0.00021,20.58282]
[1777810956805,32.4,78772.91,0.0,0.34808,0.00021,20.54697]
[1777810958371,32.4,78772.91,0.0,0.34809,0.00021,20.54711]
[1777810958757,32.41,78772.31,0.0,0.34804,0.00021,20.54583]
[1777810961508,32.43,78771.8,0.0,0.34801,0.00021,20.54513]
[1777810961779,32.43,78769.7,0.0,0.34759,0.0002,20.53538]
[1777810966813,32.44,78771.41,0.0,0.34798,0.0002,20.54428]
[1777810975015,32.45,78773.36,0.0,0.34841,0.00021,20.55428]
[1777810981122,32.46,78777.14,0.0,0.34925,0.00021,20.57329]
[1777810986955,32.47,78778.75,0.0,0.34963,0.00021,20.58192]
[1777810992997,32.48,78779.61,0.0,0.34985,0.00021,20.58688]
[1777810998032,32.48,78779.27,0.0,0.3498,0.00021,20.58571]
[1777811003786,32.48,78779.36,0.0,0.34981,0.00021,20.58601]
[1777811009634,32.48,78781.23,0.0,0.35019,0.00021,20.59448]
[1777811017817,32.48,78782.0,0.0,0.3503,0.00021,20.59324]
[1777811019317,32.48,78782.06,0.0,0.35031,0.00021,20.59344]
[1777811019355,32.48,78782.06,0.0,0.35031,0.00021,20.59344]
[1777811027173,32.47,78782.06,0.0,0.3503,0.00021,20.59321]
[1777811027204,32.47,78782.06,0.0,0.3503,0.00021,20.59321]
[1777811027292,32.47,78782.06,0.0,0.3503,0.00021,20.59321]
[1777811029326,32.47,78781.71,0.0,0.35022,0.00021,20.59141]
[1777811035291,32.47,78781.47,0.0,0.35016,0.00021,20.59007]
[1777811041333,32.47,78781.78,0.0,0.35022,0.00021,20.59132]
[1777811046368,32.47,78781.37,0.0,0.35012,0.00021,20.58925]
[1777811047422,32.47,78781.37,0.0,0.35012,0.00021,20.58925]
[1777811047443,32.47,78781.37,0.0,0.35012,0.00021,20.58925]
[1777811048148,32.47,78781.69,0.0,0.35019,0.00021,20.59071]
[1777811048185,32.47,78781.69,0.0,0.35019,0.00021,20.59071]
[1777811056478,32.47,78781.28,0.0,0.3501,0.00021,20.58866]
[1777811063679,32.46,78781.28,0.0,0.35008,0.00021,20.58832]
[1777811069715,32.46,78779.55,0.0,0.34971,0.00021,20.58]
[1777811078592,32.46,78779.88,0.0,0.34974,0.00021,20.57668]
[1777811083627,32.45,78780.62,0.0,0.34988,0.00021,20.57996]
[1777811087369,32.45,78780.8,0.0,0.34991,0.00021,20.58069]
[1777811087836,32.45,78781.08,0.0,0.34997,0.00021,20.58196]
[1777811088837,32.45,78781.08,0.0,0.34997,0.00021,20.58196]
[1777811088847,32.45,78781.08,0.0,0.34997,0.00021,20.58196]
[1777811088870,32.45,78781.08,0.0,0.34997,0.00021,20.58196]
[1777811088851,32.45,78781.0,0.0,0.34995,0.00021,20.58155]
[1777811088978,32.45,78781.0,0.0,0.34995,0.00021,20.58155]
[1777811089485,32.45,78781.0,0.0,0.34995,0.00021,20.58155]
[1777811089855,32.45,78781.12,0.0,0.34998,0.00021,20.58207]
[1777811093254,32.45,78780.92,0.0,0.34993,0.00021,20.58103]
[1777811093276,32.45,78780.92,0.0,0.34993,0.00021,20.58103]
[1777811093871,32.45,78780.92,0.0,0.34993,0.00021,20.58103]
[1777811093889,32.45,78780.92,0.0,0.34993,0.00021,20.58103]
[1777811093993,32.45,78780.92,0.0,0.34993,0.00021,20.58099]
[1777811094335,32.45,78780.92,0.0,0.34993,0.00021,20.58099]
[1777811094774,32.45,78780.92,0.0,0.34993,0.00021,20.58099]
[1777811094849,32.45,78780.92,0.0,0.34993,0.00021,20.58099]
[1777811094921,32.45,78781.5,0.0,0.35005,0.00021,20.58366]
[1777811099925,32.45,78781.16,0.0,0.34997,0.00021,20.58189]
[1777811102479,32.45,78781.16,0.0,0.34996,0.00021,20.58185]
[1777811102519,32.45,78781.16,0.0,0.34996,0.00021,20.58185]
[1777811102528,32.45,78781.16,0.0,0.34996,0.00021,20.58185]
[1777811102565,32.45,78781.16,0.0,0.34996,0.00021,20.58185]
[1777811102666,32.45,78781.4,0.0,0.35001,0.00021,20.5829]
[1777811104486,32.45,78781.4,0.0,0.35001,0.00021,20.5829]
[1777811105945,32.44,78781.4,0.0,0.34999,0.00021,20.58249]
[1777811105988,32.44,78781.4,0.0,0.34999,0.00021,20.58249]
[1777811106789,32.44,78781.4,0.0,0.34999,0.00021,20.58242]
[1777811112650,32.44,78780.78,0.0,0.34986,0.00021,20.57942]
[1777811112690,32.44,78780.78,0.0,0.34986,0.00021,20.57942]
[1777811112717,32.44,78780.78,0.0,0.34986,0.00021,20.57942]
[1777811112830,32.44,78780.78,0.0,0.34985,0.00021,20.57931]
[1777811114655,32.44,78780.61,0.0,0.34981,0.00021,20.57848]
[1777811118402,32.44,78779.53,0.0,0.34959,0.00021,20.5733]
[1777811118435,32.44,78779.53,0.0,0.34959,0.00021,20.5733]
[1777811118872,32.44,78779.21,0.0,0.34952,0.00021,20.57177]
[1777811123907,32.44,78779.17,0.0,0.3495,0.00021,20.57141]
[1777811126215,32.44,78779.16,0.0,0.3495,0.00021,20.57129]
[1777811127188,32.44,78779.29,0.0,0.34952,0.00021,20.57187]
[1777811127936,32.44,78779.11,0.0,0.34948,0.00021,20.57099]
[1777811128050,32.44,78779.11,0.0,0.34948,0.00021,20.57099]
[1777811129659,32.43,78774.02,0.0,0.34844,0.00021,20.54709]
[1777811130255,32.43,78768.36,0.0,0.34728,0.0002,20.52037]
[1777811130265,32.43,78768.36,0.0,0.34728,0.0002,20.52037]
[1777811130566,32.43,78768.36,0.0,0.34728,0.0002,20.52037]
[1777811130956,32.43,78768.23,0.0,0.34725,0.0002,20.51976]
[1777811131963,32.43,78758.87,0.0,0.3453,0.0002,20.47066]
[1777811132970,32.44,78751.76,0.0,0.34385,0.0002,20.43656]
[1777811133254,32.44,78751.76,0.0,0.34385,0.0002,20.43656]
[1777811133956,32.44,78751.76,0.0,0.34385,0.0002,20.43656]
[1777811133976,32.44,78749.63,0.0,0.34342,0.0002,20.42635]
[1777811135790,32.44,78750.51,0.0,0.3436,0.0002,20.43067]
[1777811135992,32.44,78752.64,0.0,0.34404,0.0002,20.441]
[1777811137057,32.44,78753.48,0.0,0.34421,0.0002,20.4451]
[1777811137620,32.44,78753.48,0.0,0.34421,0.0002,20.4451]
[1777811137636,32.44,78752.45,0.0,0.34401,0.0002,20.44019]
[1777811141086,32.44,78750.25,0.0,0.34356,0.0002,20.42974]
[1777811141136,32.44,78749.72,0.0,0.34346,0.0002,20.42718]
[1777811147070,32.44,78748.09,0.0,0.34314,0.0002,20.41962]
[1777811149367,32.44,78748.09,0.0,0.34314,0.0002,20.41962]
[1777811149397,32.44,78748.09,0.0,0.34314,0.0002,20.41962]
[1777811149403,32.44,78748.09,0.0,0.34314,0.0002,20.41962]
[1777811150410,32.44,78746.55,0.0,0.34283,0.0002,20.41232]
[1777811151392,32.44,78744.37,0.0,0.34239,0.0002,20.4018]
[1777811151439,32.44,78744.37,0.0,0.34239,0.0002,20.4018]
[1777811151682,32.44,78744.37,0.0,0.34239,0.0002,20.4018]
[1777811151790,32.44,78744.37,0.0,0.34239,0.0002,20.4018]
[1777811151891,32.44,78744.64,0.0,0.34244,0.0002,20.40317]
[1777811152496,32.44,78744.64,0.0,0.34244,0.0002,20.40317]
[1777811152503,32.44,78744.64,0.0,0.34244,0.0002,20.40317]
[1777811152594,32.45,78746.7,0.0,0.34287,0.0002,20.41321]
[1777811153284,32.45,78746.7,0.0,0.34287,0.0002,20.41321]
[1777811153287,32.45,78746.7,0.0,0.34287,0.0002,20.41321]
[1777811153347,32.45,78749.07,0.0,0.34335,0.0002,20.42472]
[1777811159158,32.45,78749.77,0.0,0.34351,0.0002,20.42834]
[1777811164189,32.45,78751.02,0.0,0.34377,0.0002,20.43451]
[1777811167415,32.45,78752.1,0.0,0.34399,0.0002,20.43981]
[1777811167516,32.45,78752.44,0.0,0.34406,0.0002,20.44148]
[1777811172775,32.45,78753.84,0.0,0.34435,0.0002,20.44833]
[1777811173515,32.45,78754.73,0.0,0.34454,0.0002,20.45267]
[1777811173558,32.45,78756.07,0.0,0.34482,0.0002,20.45914]
[1777811174978,32.45,78756.07,0.0,0.34482,0.0002,20.45914]
[1777811175004,32.45,78756.07,0.0,0.34482,0.0002,20.45914]
[1777811181608,32.45,78758.5,0.0,0.34532,0.0002,20.47101]
[1777811181706,32.46,78759.31,0.0,0.34549,0.0002,20.47491]
[1777811188752,32.46,78759.31,0.0,0.34549,0.0002,20.47491]
[1777811194400,32.46,78764.01,0.0,0.34644,0.0002,20.49317]
[1777811195710,32.46,78764.01,0.0,0.34644,0.0002,20.49317]
[1777811195748,32.46,78764.01,0.0,0.34644,0.0002,20.49317]
[1777811195821,32.46,78764.01,0.0,0.34644,0.0002,20.49317]
[1777811196365,32.46,78764.45,0.0,0.34653,0.0002,20.49529]
[1777811196403,32.46,78764.45,0.0,0.34653,0.0002,20.49529]
[1777811196410,32.46,78764.45,0.0,0.34653,0.0002,20.49529]
[1777811203168,32.46,78764.65,0.0,0.34658,0.0002,20.49643]
[1777811203195,32.46,78764.79,0.0,0.34661,0.0002,20.49713]
[1777811203953,32.46,78764.79,0.0,0.34661,0.0002,20.49713]
[1777811205982,32.46,78764.76,0.0,0.34661,0.0002,20.49705]
[1777811209244,32.46,78764.64,0.0,0.34659,0.0002,20.49661]
[1777811209281,32.46,78764.64,0.0,0.34659,0.0002,20.49661]
[1777811215548,32.47,78764.09,0.0,0.34649,0.0002,20.49425]
[1777811220786,32.47,78763.92,0.0,0.34646,0.0002,20.49363]
[1777811223752,32.47,78763.91,0.0,0.34647,0.0002,20.49366]
[1777811223777,32.47,78763.91,0.0,0.34647,0.0002,20.49366]
[1777811224229,32.47,78768.15,0.0,0.34733,0.0002,20.51377]
[1777811224251,32.47,78768.15,0.0,0.34733,0.0002,20.51377]
[1777811225078,32.47,78768.15,0.0,0.34733,0.0002,20.51377]
[1777811225172,32.47,78768.64,0.0,0.34744,0.0002,20.51611]
[1777811225817,32.47,78768.64,0.0,0.34744,0.0002,20.51611]
[1777811225850,32.47,78768.64,0.0,0.34744,0.0002,20.51611]
[1777811229505,32.47,78769.46,0.0,0.34761,0.0002,20.52008]
[1777811229646,32.47,78768.94,0.0,0.3475,0.0002,20.51765]
[1777811233559,32.47,78769.32,0.0,0.34758,0.0002,20.51952]
[1777811233670,32.47,78769.32,0.0,0.34758,0.0002,20.51952]
[1777811233771,32.47,78769.32,0.0,0.34759,0.0002,20.51955]
[1777811234513,32.47,78769.32,0.0,0.34759,0.0002,20.51955]
[1777811235307,32.47,78769.32,0.0,0.34759,0.0002,20.51957]
[1777811235966,32.47,78769.32,0.0,0.34759,0.0002,20.51957]
[1777811236067,32.47,78769.92,0.0,0.34771,0.0002,20.52242]
[1777811237990,32.47,78769.92,0.0,0.34771,0.0002,20.52244]
[1777811238091,32.47,78769.55,0.0,0.34764,0.0002,20.52072]
[1777811245595,32.47,78769.89,0.0,0.34771,0.0002,20.52241]
[1777811250911,32.47,78770.6,0.0,0.34786,0.0002,20.5259]
[1777811257760,32.48,78770.87,0.0,0.34789,0.0002,20.52266]
[1777811265662,32.48,78771.2,0.0,0.34796,0.0002,20.52433]
[1777811271136,32.48,78771.04,0.0,0.34794,0.0002,20.52371]
[1777811276137,32.48,78771.06,0.0,0.34795,0.0002,20.52389]
[1777811282010,32.48,78771.85,0.0,0.34811,0.0002,20.52771]
[1777811288053,32.48,78772.11,0.0,0.34817,0.0002,20.52902]
[1777811293176,32.48,78772.15,0.0,0.34818,0.0002,20.52926]
[1777811301346,32.48,78772.23,0.0,0.3482,0.0002,20.52973]
[1777811307187,32.48,78772.34,0.0,0.34823,0.0002,20.5303]
[1777811312222,32.48,78772.41,0.0,0.34822,0.0002,20.52617]
[1777811317257,32.48,78772.5,0.0,0.34824,0.0002,20.52669]
[1777811323660,32.48,78773.06,0.0,0.34836,0.00021,20.52941]
[1777811330836,32.49,78773.02,0.0,0.34835,0.00021,20.52929]
[1777811335906,32.49,78772.38,0.0,0.34822,0.0002,20.52635]
[1777811341628,32.49,78772.45,0.0,0.34824,0.0002,20.52681]
[1777811347469,32.49,78773.06,0.0,0.34837,0.0002,20.52976]
[1777811353186,32.49,78773.08,0.0,0.34838,0.0002,20.52991]
[1777811358546,32.49,78772.51,0.0,0.34827,0.0002,20.52732]
[1777811364587,32.49,78772.17,0.0,0.3482,0.0002,20.52582]
[1777811369623,32.49,78772.06,0.0,0.34819,0.0002,20.52541]
[1777811375665,32.49,78772.32,0.0,0.34822,0.0002,20.52221]
[1777811380700,32.49,78770.41,0.0,0.34783,0.0002,20.51336]
[1777811386742,32.5,78770.88,0.0,0.34794,0.0002,20.51575]
[1777811391978,32.5,78771.05,0.0,0.34798,0.0002,20.5167]
[1777811399131,32.5,78770.92,0.0,0.34796,0.0002,20.51623]
[1777811401802,32.5,78770.77,0.0,0.34793,0.0002,20.51563]
[1777811401857,32.5,78770.77,0.0,0.34793,0.0002,20.51563]
[1777811401982,32.5,78770.77,0.0,0.34793,0.0002,20.51563]
[1777811402048,32.5,78776.84,0.0,0.34918,0.00021,20.54413]
[1777811403388,32.5,78776.84,0.0,0.34918,0.00021,20.54413]
[1777811403431,32.5,78779.54,0.0,0.34973,0.00021,20.55673]
[1777811404154,32.5,78780.0,0.0,0.34983,0.00021,20.55887]
[1777811412263,32.5,78779.24,0.0,0.34967,0.00021,20.5553]
[1777811412630,32.5,78777.78,0.0,0.34937,0.00021,20.54847]
[1777811413347,32.5,78777.78,0.0,0.34937,0.00021,20.54847]
[1777811413323,32.5,78774.59,0.0,0.34871,0.00021,20.53355]
[1777811413482,32.5,78774.59,0.0,0.34871,0.00021,20.53355]
[1777811413881,32.5,78774.59,0.0,0.34871,0.00021,20.53355]
[1777811413890,32.5,78774.59,0.0,0.34871,0.00021,20.53355]
[1777811413912,32.5,78774.59,0.0,0.34871,0.00021,20.53355]
[1777811414237,32.5,78768.74,0.0,0.34751,0.0002,20.50605]
[1777811415430,32.5,78769.04,0.0,0.34758,0.0002,20.5075]
[1777811415542,32.5,78769.04,0.0,0.34758,0.0002,20.5075]
[1777811415946,32.5,78769.04,0.0,0.34758,0.0002,20.50752]
[1777811420980,32.5,78770.11,0.0,0.3478,0.0002,20.51267]
[1777811427024,32.5,78770.33,0.0,0.34785,0.0002,20.51383]
[1777811428706,32.5,78770.37,0.0,0.34786,0.0002,20.51403]
[1777811428730,32.5,78770.37,0.0,0.34786,0.0002,20.51403]
[1777811429384,32.5,78770.37,0.0,0.34786,0.0002,20.51403]
[1777811430045,32.5,78770.24,0.0,0.34784,0.0002,20.51346]
[1777811438101,32.51,78768.15,0.0,0.34739,0.0002,20.49923]
[1777811443136,32.51,78768.69,0.0,0.34751,0.0002,20.50191]
[1777811443785,32.51,78768.69,0.0,0.34751,0.0002,20.50191]
[1777811449178,32.51,78768.22,0.0,0.34742,0.0002,20.49984]
[1777811454311,32.51,78768.12,0.0,0.3474,0.0002,20.49947]
[1777811459425,32.51,78768.66,0.0,0.34752,0.0002,20.50212]
[1777811459447,32.51,78768.66,0.0,0.34752,0.0002,20.50212]
[1777811459780,32.51,78768.8,0.0,0.34755,0.0002,20.50284]
[1777811460427,32.51,78766.52,0.0,0.34708,0.0002,20.4921]
[1777811462239,32.51,78763.98,0.0,0.34656,0.0002,20.4801]
[1777811463403,32.51,78760.45,0.0,0.34584,0.0002,20.46337]
[1777811463415,32.51,78760.45,0.0,0.34584,0.0002,20.46337]
[1777811463977,32.51,78760.45,0.0,0.34584,0.0002,20.46342]
[1777811464218,32.51,78760.45,0.0,0.34584,0.0002,20.46342]
[1777811464316,32.51,78758.26,0.0,0.3454,0.0002,20.45304]
[1777811464905,32.51,78758.26,0.0,0.3454,0.0002,20.45304]
[1777811464932,32.51,78758.26,0.0,0.3454,0.0002,20.45304]
[1777811465292,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811465883,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811465911,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811465947,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811466174,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811466296,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811466332,32.51,78758.26,0.0,0.3454,0.0002,20.4531]
[1777811466367,32.51,78755.33,0.0,0.34481,0.0002,20.43916]
[1777811468051,32.51,78755.33,0.0,0.34481,0.0002,20.43922]
[1777811468314,32.51,78751.93,0.0,0.34412,0.0002,20.423]
[1777811468601,32.51,78751.93,0.0,0.34412,0.0002,20.423]
[1777811474156,32.52,78745.42,0.0,0.34281,0.0002,20.39207]
[1777811480398,32.53,78740.97,0.0,0.34194,0.0002,20.37124]
[1777811481942,32.53,78740.48,0.0,0.34184,0.0002,20.36897]
[1777811481976,32.53,78740.48,0.0,0.34184,0.0002,20.36897]
[1777811486098,32.53,78739.88,0.0,0.34173,0.0002,20.3664]
[1777811486130,32.53,78739.88,0.0,0.34173,0.0002,20.3664]
[1777811486165,32.53,78739.88,0.0,0.34173,0.0002,20.3664]
[1777811486659,32.53,78739.16,0.0,0.3416,0.0002,20.36313]
[1777811486700,32.53,78739.16,0.0,0.3416,0.0002,20.36313]
[1777811486707,32.53,78739.16,0.0,0.3416,0.0002,20.36313]
[1777811487480,32.53,78739.16,0.0,0.3416,0.0002,20.36313]
[1777811487508,32.53,78739.16,0.0,0.3416,0.0002,20.36324]
[1777811490294,32.53,78738.36,0.0,0.34145,0.0002,20.35959]
[1777811492141,32.54,78737.54,0.0,0.34126,0.0002,20.35124]
[1777811497517,32.54,78735.87,0.0,0.34096,0.0002,20.34392]
[1777811501603,32.55,78734.53,0.0,0.34071,0.0002,20.33775]
[1777811501627,32.55,78734.53,0.0,0.34071,0.0002,20.33775]
[1777811509593,32.55,78732.21,0.0,0.34027,0.0002,20.32717]
[1777811514108,32.56,78728.51,0.0,0.33955,0.0002,20.30982]
[1777811514990,32.56,78728.17,0.0,0.33949,0.0002,20.30829]
[1777811520016,32.57,78726.41,0.0,0.33916,0.0002,20.30031]
[1777811520716,32.57,78726.41,0.0,0.33917,0.0002,20.30045]
[1777811520722,32.57,78726.41,0.0,0.33917,0.0002,20.30045]
[1777811525749,32.58,78723.84,0.0,0.33868,0.0002,20.28847]
[1777811530556,32.58,78717.74,0.0,0.33747,0.0002,20.25899]
[1777811532890,32.58,78717.14,0.0,0.33736,0.0002,20.25631]
[1777811532900,32.58,78717.14,0.0,0.33736,0.0002,20.25631]
[1777811533158,32.58,78717.14,0.0,0.33736,0.0002,20.25631]
[1777811533257,32.59,78709.84,0.0,0.33589,0.0002,20.2201]
[1777811533670,32.59,78709.84,0.0,0.33589,0.0002,20.2201]
[1777811534454,32.59,78709.84,0.0,0.33589,0.0002,20.2201]
[1777811540281,32.59,78709.62,0.0,0.33589,0.0002,20.21991]
[1777811540376,32.59,78709.62,0.0,0.33589,0.0002,20.21991]
[1777811541033,32.6,78708.29,0.0,0.33564,0.0002,20.21362]
[1777811541115,32.6,78706.43,0.0,0.33527,0.0002,20.20449]
[1777811541950,32.6,78706.43,0.0,0.33527,0.0002,20.20449]
[1777811541984,32.6,78706.43,0.0,0.33527,0.0002,20.20449]
[1777811543033,32.6,78703.72,0.0,0.33473,0.0002,20.19106]
[1777811543114,32.6,78703.21,0.0,0.33463,0.0002,20.18868]
[1777811548873,32.61,78702.46,0.0,0.33453,0.0002,20.18598]
[1777811553909,32.62,78702.36,0.0,0.33451,0.0002,20.18175]
[1777811559259,32.62,78701.02,0.0,0.33427,0.0002,20.17571]
[1777811564986,32.63,78701.27,0.0,0.33438,0.0002,20.17818]
[1777811570023,32.64,78697.43,0.0,0.33364,0.0002,20.15976]
[1777811576314,32.65,78696.57,0.0,0.3335,0.0002,20.15616]
[1777811581237,32.66,78697.18,0.0,0.33367,0.0002,20.16033]
[1777811581351,32.66,78697.18,0.0,0.33367,0.0002,20.16033]
[1777811581565,32.66,78697.18,0.0,0.33367,0.0002,20.16033]
[1777811581577,32.66,78697.53,0.0,0.33375,0.0002,20.16227]
[1777811581785,32.66,78697.53,0.0,0.33375,0.0002,20.16227]
[1777811582107,32.66,78697.53,0.0,0.33375,0.0002,20.16245]
[1777811583311,32.66,78704.34,0.0,0.33513,0.0002,20.19681]
[1777811584603,32.66,78704.34,0.0,0.33514,0.0002,20.19696]
[1777811586885,32.66,78703.73,0.0,0.33502,0.0002,20.19419]
[1777811586926,32.66,78703.73,0.0,0.33502,0.0002,20.19419]
[1777811587577,32.66,78703.73,0.0,0.33502,0.0002,20.19419]
[1777811587607,32.67,78703.88,0.0,0.33506,0.0002,20.19509]
[1777811592834,32.67,78703.95,0.0,0.33509,0.0002,20.19573]
[1777811592875,32.67,78703.95,0.0,0.33509,0.0002,20.19573]
[1777811593745,32.67,78703.59,0.0,0.33504,0.0002,20.1945]
[1777811593847,32.67,78703.59,0.0,0.33505,0.0002,20.19464]
[1777811600233,32.68,78702.62,0.0,0.33489,0.0002,20.19064]
[1777811605369,32.69,78702.28,0.0,0.33484,0.0002,20.1895]
[1777811611304,32.69,78700.62,0.0,0.33455,0.0002,20.18204]
[1777811616346,32.7,78700.56,0.0,0.33454,0.0002,20.17799]
[1777811621382,32.71,78701.36,0.0,0.33473,0.0002,20.1827]
[1777811629275,32.71,78700.82,0.0,0.33464,0.0002,20.18055]
[1777811630379,32.72,78700.69,0.0,0.33464,0.0002,20.18044]
[1777811630387,32.72,78700.69,0.0,0.33464,0.0002,20.18044]
[1777811630416,32.72,78700.69,0.0,0.33464,0.0002,20.18044]
[1777811630444,32.72,78700.69,0.0,0.33465,0.0002,20.18058]
[1777811636489,32.72,78697.77,0.0,0.3341,0.0002,20.16678]
[1777811639208,32.73,78697.93,0.0,0.33413,0.0002,20.16773]
[1777811639406,32.73,78697.93,0.0,0.33413,0.0002,20.16773]
[1777811639478,32.73,78697.93,0.0,0.33413,0.0002,20.16773]
[1777811639573,32.73,78697.93,0.0,0.33413,0.0002,20.16773]
[1777811639554,32.73,78688.76,0.0,0.33231,0.0002,20.12177]
[1777811640073,32.73,78688.76,0.0,0.33231,0.0002,20.12177]
[1777811640218,32.73,78688.76,0.0,0.33231,0.0002,20.12177]
[1777811640526,32.73,78688.76,0.0,0.33231,0.0002,20.12192]
[1777811640919,32.73,78688.76,0.0,0.33231,0.0002,20.12192]
[1777811641532,32.73,78681.43,0.0,0.33086,0.0002,20.08484]
[1777811642360,32.73,78681.43,0.0,0.33086,0.0002,20.08484]
[1777811646974,32.74,78677.9,0.0,0.3302,0.0002,20.068]
[1777811646990,32.74,78677.9,0.0,0.3302,0.0002,20.068]
[1777811647575,32.74,78677.28,0.0,0.33008,0.0002,20.06506]
[1777811648307,32.74,78677.28,0.0,0.33008,0.0002,20.06506]
[1777811648581,32.74,78677.75,0.0,0.33019,0.0002,20.06771]
[1777811653806,32.76,78679.54,0.0,0.33061,0.0002,20.07831]
[1777811655994,32.76,78679.54,0.0,0.33062,0.0002,20.07855]
[1777811656148,32.76,78679.54,0.0,0.33062,0.0002,20.07855]
[1777811656249,32.76,78679.54,0.0,0.33063,0.0002,20.07879]
[1777811656668,32.76,78679.54,0.0,0.33063,0.0002,20.07879]
[1777811657383,32.76,78679.54,0.0,0.33063,0.0002,20.07879]
[1777811657453,32.76,78679.54,0.0,0.33063,0.0002,20.07879]
[1777811659030,32.76,78681.87,0.0,0.33111,0.0002,20.09114]
[1777811659258,32.77,78681.87,0.0,0.33112,0.0002,20.09138]
[1777811661038,32.77,78682.2,0.0,0.33119,0.0002,20.09306]
[1777811661258,32.77,78682.2,0.0,0.33119,0.0002,20.09306]
[1777811661360,32.77,78682.56,0.0,0.33128,0.0002,20.09535]
[1777811666587,32.78,78681.66,0.0,0.33114,0.0002,20.09172]
[1777811666628,32.78,78681.66,0.0,0.33114,0.0002,20.09172]
[1777811666610,32.78,78682.06,0.0,0.33123,0.0002,20.09399]
[1777811666687,32.78,78682.06,0.0,0.33123,0.0002,20.09399]
[1777811667282,32.78,78682.06,0.0,0.33123,0.0002,20.09399]
[1777811667319,32.78,78682.06,0.0,0.33123,0.0002,20.09399]
[1777811667574,32.78,78682.06,0.0,0.33123,0.0002,20.09399]
[1777811668190,32.78,78686.48,0.0,0.33212,0.0002,20.11666]
[1777811668292,32.78,78695.41,0.0,0.33392,0.0002,20.1619]
[1777811669006,32.78,78695.41,0.0,0.33392,0.0002,20.1619]
[1777811669022,32.78,78695.41,0.0,0.33392,0.0002,20.1619]
[1777811669473,32.78,78697.32,0.0,0.33431,0.0002,20.17166]
[1777811670668,32.79,78697.32,0.0,0.33431,0.0002,20.17183]
[1777811673572,32.79,78698.88,0.0,0.33461,0.0002,20.17536]
[1777811678792,32.8,78697.97,0.0,0.33447,0.0002,20.17195]
[1777811683419,32.8,78698.65,0.0,0.33463,0.0002,20.17583]
[1777811683453,32.8,78698.65,0.0,0.33463,0.0002,20.17583]
[1777811684563,32.8,78697.76,0.0,0.33446,0.0002,20.17154]
[1777811684573,32.8,78697.76,0.0,0.33446,0.0002,20.17154]
[1777811684674,32.8,78697.34,0.0,0.33438,0.0002,20.16959]
[1777811686738,32.81,78698.23,0.0,0.33457,0.0002,20.17436]
[1777811689192,32.81,78700.84,0.0,0.33511,0.0002,20.18768]
[1777811695516,32.82,78699.63,0.0,0.3349,0.0002,20.18251]
[1777811701597,32.82,78700.07,0.0,0.335,0.0002,20.18486]
[1777811706505,32.83,78702.02,0.0,0.33544,0.0002,20.1959]
[1777811706522,32.83,78702.02,0.0,0.33544,0.0002,20.1959]
[1777811712024,32.84,78703.21,0.0,0.33573,0.0002,20.20297]
[1777811718834,32.84,78703.34,0.0,0.33578,0.0002,20.20418]
[1777811724296,32.85,78704.38,0.0,0.33604,0.0002,20.21047]
[1777811734367,32.87,78706.43,0.0,0.33648,0.0002,20.21737]
[1777811742234,32.88,78706.06,0.0,0.33645,0.0002,20.21662]
[1777811747269,32.88,78709.34,0.0,0.33713,0.0002,20.23342]
[1777811753311,32.89,78708.31,0.0,0.33696,0.0002,20.22908]
[1777811759802,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811759812,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811759843,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811759864,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811759974,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811760000,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811760189,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811760535,32.89,78708.29,0.0,0.33696,0.0002,20.22923]
[1777811760620,32.89,78714.54,0.0,0.33824,0.0002,20.26055]
[1777811762097,32.9,78714.54,0.0,0.33825,0.0002,20.26067]
[1777811762111,32.9,78714.54,0.0,0.33825,0.0002,20.26067]
[1777811762127,32.9,78714.54,0.0,0.33825,0.0002,20.26067]
[1777811762407,32.9,78717.95,0.0,0.33894,0.0002,20.27744]
[1777811767766,32.9,78716.83,0.0,0.33873,0.0002,20.27238]
[1777811768638,32.9,78716.83,0.0,0.33873,0.0002,20.27238]
[1777811773458,32.91,78716.12,0.0,0.33861,0.0002,20.26948]
[1777811775910,32.91,78714.86,0.0,0.33837,0.0002,20.2636]
[1777811775924,32.91,78714.86,0.0,0.33837,0.0002,20.2636]
[1777811775934,32.91,78714.86,0.0,0.33837,0.0002,20.2636]
[1777811777295,32.91,78714.67,0.0,0.33834,0.0002,20.26276]
[1777811781728,32.91,78714.65,0.0,0.33835,0.0002,20.26294]
[1777811781756,32.91,78714.65,0.0,0.33835,0.0002,20.26294]
[1777811782830,32.91,78713.47,0.0,0.33812,0.0002,20.25743]
[1777811782834,32.91,78713.47,0.0,0.33812,0.0002,20.25743]
[1777811783154,32.91,78713.47,0.0,0.33812,0.0002,20.25743]
[1777811783186,32.91,78713.47,0.0,0.33812,0.0002,20.25743]
[1777811783194,32.91,78713.47,0.0,0.33812,0.0002,20.25743]
[1777811786110,32.92,78712.94,0.0,0.33803,0.0002,20.2551]
[1777811786134,32.92,78712.94,0.0,0.33803,0.0002,20.2551]
[1777811786800,32.92,78712.7,0.0,0.33798,0.0002,20.25401]
[1777811786821,32.92,78712.7,0.0,0.33798,0.0002,20.25401]
[1777811787463,32.92,78712.7,0.0,0.33798,0.0002,20.25401]
[1777811787506,32.92,78712.7,0.0,0.33798,0.0002,20.25401]
[1777811788158,32.92,78712.57,0.0,0.33796,0.0002,20.25347]
[1777811788187,32.92,78712.57,0.0,0.33796,0.0002,20.25347]
[1777811793014,32.92,78712.33,0.0,0.3379,0.0002,20.24803]
[1777811796529,32.92,78712.33,0.0,0.33791,0.0002,20.24838]
[1777811796567,32.92,78712.33,0.0,0.33791,0.0002,20.24838]
[1777811796754,32.92,78712.33,0.0,0.33791,0.0002,20.24838]
[1777811796630,32.92,78711.18,0.0,0.33768,0.0002,20.24283]
[1777811803253,32.93,78711.09,0.0,0.33768,0.0002,20.24265]
[1777811803294,32.93,78711.09,0.0,0.33768,0.0002,20.24265]
[1777811803677,32.93,78710.55,0.0,0.33759,0.0002,20.24037]
[1777811804037,32.93,78710.55,0.0,0.33759,0.0002,20.24037]
[1777811804683,32.93,78705.23,0.0,0.33652,0.0002,20.21427]
[1777811812740,32.94,78702.82,0.0,0.33608,0.0002,20.20318]
[1777811817776,32.94,78705.5,0.0,0.33663,0.0002,20.21691]
[1777811824999,32.95,78706.44,0.0,0.33685,0.0002,20.22227]
[1777811831815,32.95,78706.44,0.0,0.33685,0.0002,20.22227]
[1777811837914,32.96,78706.71,0.0,0.33696,0.0002,20.22481]
[1777811844117,32.96,78706.85,0.0,0.337,0.0002,20.2258]
[1777811849187,32.97,78706.9,0.0,0.33704,0.0002,20.22674]
[1777811855779,32.97,78706.45,0.0,0.33694,0.0002,20.22042]
[1777811864508,32.98,78706.66,0.0,0.33701,0.0002,20.22219]
[1777811870136,32.99,78706.82,0.0,0.33709,0.0002,20.22402]
[1777811875350,32.99,78705.9,0.0,0.33693,0.0002,20.22003]
[1777811883594,33.0,78706.07,0.0,0.33699,0.0002,20.2214]
[1777811890275,33.01,78706.55,0.0,0.33713,0.0002,20.2248]
[1777811895495,33.01,78707.07,0.0,0.33725,0.0002,20.22786]
[1777811902362,33.02,78708.52,0.0,0.33757,0.0002,20.2357]
[1777811907398,33.02,78708.35,0.0,0.33756,0.0002,20.23541]
[1777811915411,33.02,78708.52,0.0,0.33761,0.0002,20.23656]
[1777811922503,33.04,78708.29,0.0,0.33759,0.0002,20.23208]
[1777811928038,33.04,78708.27,0.0,0.3376,0.0002,20.2323]
[1777811933581,33.05,78708.07,0.0,0.33759,0.0002,20.23216]
[1777811940629,33.05,78707.65,0.0,0.33754,0.0002,20.23084]
[1777811943249,33.05,78707.58,0.0,0.33754,0.0002,20.23071]
[1777811943334,33.05,78707.58,0.0,0.33754,0.0002,20.23071]
[1777811943380,33.05,78707.58,0.0,0.33754,0.0002,20.23071]
[1777811943650,33.05,78707.61,0.0,0.33755,0.0002,20.23096]
[1777811945812,33.06,78711.03,0.0,0.33823,0.0002,20.24776]
[1777811945847,33.06,78711.03,0.0,0.33823,0.0002,20.24776]
[1777811947327,33.06,78714.28,0.0,0.33889,0.0002,20.26374]
[1777811947677,33.06,78714.13,0.0,0.33886,0.0002,20.26309]
[1777811954733,33.06,78712.6,0.0,0.33858,0.0002,20.25621]
[1777811959768,33.07,78706.68,0.0,0.33742,0.0002,20.22777]
[1777811962063,33.07,78706.8,0.0,0.33745,0.0002,20.22855]
[1777811962085,33.07,78706.8,0.0,0.33745,0.0002,20.22855]
[1777811967835,33.07,78708.71,0.0,0.33785,0.0002,20.23833]
[1777811971936,33.08,78708.65,0.0,0.33786,0.0002,20.23839]
[1777811971965,33.08,78708.65,0.0,0.33786,0.0002,20.23839]
[1777811973358,33.08,78709.12,0.0,0.33793,0.0002,20.23625]
[1777811973387,33.08,78709.12,0.0,0.33793,0.0002,20.23625]
[1777811978115,33.08,78708.91,0.0,0.3379,0.0002,20.23566]
[1777811978149,33.08,78708.91,0.0,0.3379,0.0002,20.23566]
[1777811978848,33.08,78708.91,0.0,0.3379,0.0002,20.23566]
[1777811978864,33.08,78708.91,0.0,0.3379,0.0002,20.23566]
[1777811979482,33.08,78708.85,0.0,0.3379,0.0002,20.23546]
[1777811979516,33.08,78708.85,0.0,0.3379,0.0002,20.23546]
[1777811979855,33.08,78708.85,0.0,0.3379,0.0002,20.23546]
[1777811979952,33.08,78708.85,0.0,0.3379,0.0002,20.23554]
[1777811980277,33.08,78708.85,0.0,0.3379,0.0002,20.23554]
[1777811980316,33.08,78708.85,0.0,0.3379,0.0002,20.23554]
[1777811981076,33.08,78708.85,0.0,0.3379,0.0002,20.23563]
[1777811981124,33.08,78708.85,0.0,0.3379,0.0002,20.23563]
[1777811986402,33.09,78708.88,0.0,0.33793,0.0002,20.23622]
[1777811986426,33.09,78708.88,0.0,0.33793,0.0002,20.23622]
[1777811993005,33.09,78708.49,0.0,0.33788,0.0002,20.23502]
[1777812001058,33.1,78708.45,0.0,0.3379,0.0002,20.23553]
[1777812002195,33.1,78708.45,0.0,0.3379,0.0002,20.23553]
[1777812002237,33.1,78708.45,0.0,0.3379,0.0002,20.23553]
[1777812004188,33.1,78711.59,0.0,0.33854,0.0002,20.25097]
[1777812004289,33.1,78712.18,0.0,0.33866,0.0002,20.25391]
[1777812009363,33.1,78711.62,0.0,0.33856,0.0002,20.25149]
[1777812009377,33.1,78711.62,0.0,0.33856,0.0002,20.25149]
[1777812009541,33.1,78711.62,0.0,0.33856,0.0002,20.25149]
[1777812009574,33.11,78710.94,0.0,0.33843,0.0002,20.24826]
[1777812010347,33.11,78710.94,0.0,0.33843,0.0002,20.24826]
[1777812010547,33.11,78710.94,0.0,0.33843,0.0002,20.24826]
[1777812010782,33.11,78714.47,0.0,0.33913,0.0002,20.26547]
[1777812016333,33.11,78713.97,0.0,0.33905,0.0002,20.26338]
[1777812022205,33.11,78714.3,0.0,0.33913,0.0002,20.26524]
[1777812026051,33.11,78714.59,0.0,0.33919,0.0002,20.26672]
[1777812026263,33.11,78714.57,0.0,0.33919,0.0002,20.26667]
[1777812026589,33.11,78714.57,0.0,0.33919,0.0002,20.26667]
[1777812026678,33.11,78714.5,0.0,0.33917,0.0002,20.26637]
[1777812027886,33.11,78714.5,0.0,0.33917,0.0002,20.26637]
[1777812027910,33.11,78714.42,0.0,0.33916,0.0002,20.26602]
[1777812029341,33.11,78714.42,0.0,0.33916,0.0002,20.26605]
[1777812029529,33.11,78714.42,0.0,0.33916,0.0002,20.26605]
[1777812029630,33.11,78714.26,0.0,0.33913,0.0002,20.26531]
[1777812030647,33.11,78714.26,0.0,0.33913,0.0002,20.26531]
[1777812036473,33.12,78713.1,0.0,0.33888,0.0002,20.25531]
[1777812042344,33.12,78711.13,0.0,0.33849,0.0002,20.24593]
[1777812047380,33.12,78711.24,0.0,0.33852,0.0002,20.2466]
[1777812048433,33.12,78711.24,0.0,0.33852,0.0002,20.2466]
[1777812048474,33.12,78711.24,0.0,0.33852,0.0002,20.2466]
[1777812048901,33.12,78711.24,0.0,0.33852,0.0002,20.2466]
[1777812049115,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049167,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049331,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049379,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049489,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049504,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049537,33.12,78711.95,0.0,0.33866,0.0002,20.25008]
[1777812049557,33.12,78719.22,0.0,0.34012,0.0002,20.28525]
[1777812050319,33.12,78719.22,0.0,0.34012,0.0002,20.28525]
[1777812050340,33.12,78719.22,0.0,0.34012,0.0002,20.28525]
[1777812050472,33.12,78726.76,0.0,0.34162,0.0002,20.32143]
[1777812051499,33.12,78726.76,0.0,0.34162,0.0002,20.32143]
[1777812053013,33.12,78730.96,0.0,0.34246,0.0002,20.34144]
[1777812053067,33.12,78731.4,0.0,0.34255,0.0002,20.34349]
[1777812058457,33.12,78735.24,0.0,0.34331,0.0002,20.36146]
[1777812064747,33.11,78736.58,0.0,0.34357,0.0002,20.36762]
[1777812067781,33.11,78736.08,0.0,0.34346,0.0002,20.36508]
[1777812067987,33.11,78736.08,0.0,0.34346,0.0002,20.36508]
[1777812070911,33.11,78735.41,0.0,0.34332,0.0002,20.3618]
[1777812076755,33.11,78732.51,0.0,0.34273,0.0002,20.34787]
[1777812084639,33.11,78730.06,0.0,0.34224,0.0002,20.33609]
[1777812089674,33.11,78727.0,0.0,0.34162,0.0002,20.3214]
[1777812094098,33.11,78725.83,0.0,0.34135,0.0002,20.31116]
[1777812094115,33.11,78725.83,0.0,0.34135,0.0002,20.31116]
[1777812094765,33.11,78724.15,0.0,0.34102,0.0002,20.30308]
[1777812095249,33.11,78724.15,0.0,0.34102,0.0002,20.30308]
[1777812095299,33.11,78724.15,0.0,0.34102,0.0002,20.30308]
[1777812099436,33.11,78716.27,0.0,0.33944,0.0002,20.26515]
[1777812106967,33.11,78716.45,0.0,0.33948,0.0002,20.26619]
[1777812113746,33.11,78716.45,0.0,0.33949,0.0002,20.26627]
[1777812114655,33.11,78716.56,0.0,0.33951,0.0002,20.2669]
[1777812115078,33.11,78716.56,0.0,0.33951,0.0002,20.26693]
[1777812115946,33.11,78716.56,0.0,0.33951,0.0002,20.26693]
[1777812115952,33.11,78716.56,0.0,0.33951,0.0002,20.26693]
[1777812115963,33.11,78716.56,0.0,0.33951,0.0002,20.26693]
[1777812116484,33.11,78714.58,0.0,0.33912,0.0002,20.25737]
[1777812117961,33.11,78713.27,0.0,0.33886,0.0002,20.25106]
[1777812117968,33.11,78711.29,0.0,0.33847,0.0002,20.24148]
[1777812127107,33.11,78711.17,0.0,0.33846,0.0002,20.2412]
[1777812134992,33.12,78711.31,0.0,0.3385,0.0002,20.24218]
[1777812141123,33.12,78710.86,0.0,0.33841,0.0002,20.24015]
[1777812148130,33.12,78710.62,0.0,0.33837,0.0002,20.2392]
[1777812149415,33.12,78710.96,0.0,0.33845,0.0002,20.24108]
[1777812150451,33.12,78710.96,0.0,0.33845,0.0002,20.24112]
[1777812150458,33.12,78710.96,0.0,0.33845,0.0002,20.24112]
[1777812150981,33.12,78710.96,0.0,0.33845,0.0002,20.24112]
[1777812152478,33.12,78710.96,0.0,0.33843,0.0002,20.2366]
[1777812152580,33.12,78710.96,0.0,0.33843,0.0002,20.23665]
[1777812156217,33.12,78710.96,0.0,0.33843,0.0002,20.23665]
[1777812156408,33.12,78710.96,0.0,0.33843,0.0002,20.23665]
[1777812156456,33.12,78710.96,0.0,0.33843,0.0002,20.23665]
[1777812156468,33.12,78710.96,0.0,0.33843,0.0002,20.23665]
[1777812157155,33.13,78711.22,0.0,0.33849,0.0002,20.2381]
[1777812157356,33.13,78711.22,0.0,0.33849,0.0002,20.2381]
[1777812157416,33.13,78711.22,0.0,0.33849,0.0002,20.2381]
[1777812157450,33.13,78711.22,0.0,0.33849,0.0002,20.2381]
[1777812157570,33.13,78711.22,0.0,0.33849,0.0002,20.2381]
[1777812158162,33.13,78725.09,0.0,0.34126,0.0002,20.30505]
[1777812158229,33.13,78725.09,0.0,0.34126,0.0002,20.30505]
[1777812158259,33.13,78725.09,0.0,0.34126,0.0002,20.30505]
[1777812158645,33.13,78725.09,0.0,0.34126,0.0002,20.30505]
[1777812159168,33.13,78732.46,0.0,0.34274,0.0002,20.34022]
[1777812164204,33.13,78735.07,0.0,0.34326,0.0002,20.35247]
[1777812164422,33.13,78735.07,0.0,0.34326,0.0002,20.35247]
[1777812164449,33.13,78735.07,0.0,0.34326,0.0002,20.35247]
[1777812165216,33.12,78734.98,0.0,0.34324,0.0002,20.35203]
[1777812165430,33.12,78734.98,0.0,0.34324,0.0002,20.35203]
[1777812165483,33.12,78734.98,0.0,0.34324,0.0002,20.35203]
[1777812165500,33.12,78734.98,0.0,0.34324,0.0002,20.35203]
[1777812165514,33.12,78734.98,0.0,0.34324,0.0002,20.35203]
[1777812166218,33.12,78734.83,0.0,0.34321,0.0002,20.35131]
[1777812166752,33.12,78734.83,0.0,0.34321,0.0002,20.35131]
[1777812166755,33.12,78734.83,0.0,0.34321,0.0002,20.35131]
[1777812167231,33.12,78742.67,0.0,0.34478,0.0002,20.38826]
[1777812170699,33.12,78744.26,0.0,0.3451,0.0002,20.39568]
[1777812170708,33.12,78744.26,0.0,0.3451,0.0002,20.39568]
[1777812170820,33.12,78744.26,0.0,0.3451,0.0002,20.39568]
[1777812171168,33.12,78744.26,0.0,0.3451,0.0002,20.39568]
[1777812171197,33.12,78744.24,0.0,0.34509,0.0002,20.39548]
[1777812176253,33.12,78745.82,0.0,0.34539,0.0002,20.4026]
[1777812178880,33.12,78745.41,0.0,0.3453,0.0002,20.40055]
[1777812179191,33.12,78745.47,0.0,0.34531,0.0002,20.40077]
[1777812180903,33.12,78745.86,0.0,0.34539,0.0002,20.40254]
[1777812180917,33.12,78745.86,0.0,0.34539,0.0002,20.40254]
[1777812184953,33.11,78748.07,0.0,0.34582,0.0002,20.41257]
[1777812184962,33.11,78748.07,0.0,0.34582,0.0002,20.41257]
[1777812185054,33.11,78748.46,0.0,0.3459,0.0002,20.41439]
[1777812190387,33.11,78750.91,0.0,0.34637,0.0002,20.42543]
[1777812195421,33.11,78751.82,0.0,0.34654,0.0002,20.4293]
[1777812200819,33.1,78751.98,0.0,0.34656,0.0002,20.42981]
[1777812205918,33.1,78752.16,0.0,0.34658,0.0002,20.43016]
[1777812211532,33.09,78756.59,0.0,0.34741,0.0002,20.44555]
[1777812212836,33.09,78756.59,0.0,0.34741,0.0002,20.44555]
[1777812215778,33.09,78756.91,0.0,0.34746,0.0002,20.44675]
[1777812221288,33.09,78757.01,0.0,0.34746,0.0002,20.44682]
[1777812226797,33.08,78757.5,0.0,0.34753,0.0002,20.44841]
[1777812227561,33.08,78758.33,0.0,0.34769,0.0002,20.45215]
[1777812227572,33.08,78758.33,0.0,0.34769,0.0002,20.45215]
[1777812227575,33.08,78758.33,0.0,0.34769,0.0002,20.45215]
[1777812229135,33.08,78757.25,0.0,0.34747,0.0002,20.44705]
[1777812229155,33.08,78757.25,0.0,0.34747,0.0002,20.44705]
[1777812229193,33.08,78757.25,0.0,0.34747,0.0002,20.44705]
[1777812229243,33.08,78757.25,0.0,0.34747,0.0002,20.44705]
[1777812229292,33.08,78755.57,0.0,0.34713,0.0002,20.43915]
[1777812229410,33.08,78755.57,0.0,0.34713,0.0002,20.43915]
[1777812231111,33.08,78755.57,0.0,0.34712,0.0002,20.43905]
[1777812231141,33.08,78744.67,0.0,0.34492,0.0002,20.38801]
[1777812231760,33.08,78744.67,0.0,0.34492,0.0002,20.38801]
[1777812235670,33.07,78743.44,0.0,0.34467,0.0002,20.38203]
[1777812235693,33.07,78743.54,0.0,0.34468,0.0002,20.38245]
[1777812240740,33.07,78743.7,0.0,0.34471,0.0002,20.38298]
[1777812242093,33.07,78743.7,0.0,0.34471,0.0002,20.38298]
[1777812242139,33.07,78743.7,0.0,0.34471,0.0002,20.38298]
[1777812242292,33.07,78742.5,0.0,0.34446,0.0002,20.37728]
[1777812242618,33.07,78742.5,0.0,0.34446,0.0002,20.37728]
[1777812247839,33.07,78737.16,0.0,0.34338,0.0002,20.35188]
[1777812249858,33.07,78736.92,0.0,0.34333,0.0002,20.35069]
[1777812249905,33.07,78736.43,0.0,0.34323,0.0002,20.34835]
[1777812251498,33.07,78736.43,0.0,0.34323,0.0002,20.34833]
[1777812251874,33.07,78736.43,0.0,0.34323,0.0002,20.34833]
[1777812251920,33.07,78736.21,0.0,0.34319,0.0002,20.34726]
[1777812258021,33.07,78735.42,0.0,0.34302,0.0002,20.3434]
[1777812263900,33.07,78733.96,0.0,0.34273,0.0002,20.33638]
[1777812268935,33.07,78731.46,0.0,0.34222,0.0002,20.32443]
[1777812270310,33.07,78731.46,0.0,0.34222,0.0002,20.32443]
[1777812270948,33.07,78731.27,0.0,0.34218,0.0002,20.32351]
[1777812272172,33.07,78731.27,0.0,0.34218,0.0002,20.32351]
[1777812272177,33.07,78729.62,0.0,0.34182,0.0002,20.31101]
[1777812278161,33.07,78724.32,0.0,0.34076,0.0002,20.28558]
[1777812282276,33.07,78724.04,0.0,0.3407,0.0002,20.28424]
[1777812282658,33.07,78722.52,0.0,0.3404,0.0002,20.27694]
[1777812282705,33.07,78722.52,0.0,0.3404,0.0002,20.27694]
[1777812283248,33.07,78722.52,0.0,0.3404,0.0002,20.27694]
[1777812283341,33.07,78755.53,0.0,0.34704,0.0002,20.43326]
[1777812283399,33.07,78755.53,0.0,0.34704,0.0002,20.43326]
[1777812283533,33.07,78755.53,0.0,0.34704,0.0002,20.43326]
[1777812284124,33.07,78755.53,0.0,0.34704,0.0002,20.43326]
[1777812284269,33.07,78755.53,0.0,0.34704,0.0002,20.43326]
[1777812284147,33.07,78766.41,0.0,0.34924,0.0002,20.48359]
[1777812284850,33.07,78766.41,0.0,0.34924,0.0002,20.48359]
[1777812285352,33.07,78766.41,0.0,0.34924,0.0002,20.48359]
[1777812285048,33.07,78766.41,0.0,0.34923,0.0002,20.48351]
[1777812285747,33.07,78766.41,0.0,0.34923,0.0002,20.48351]
[1777812285775,33.07,78766.41,0.0,0.34923,0.0002,20.48351]
[1777812286055,33.06,78770.66,0.0,0.35009,0.0002,20.50287]
[1777812288540,33.06,78773.28,0.0,0.35061,0.0002,20.51475]
[1777812288564,33.06,78773.28,0.0,0.35061,0.0002,20.51475]
[1777812289081,33.06,78773.28,0.0,0.35062,0.0002,20.5148]
[1777812289891,33.06,78773.28,0.0,0.35062,0.0002,20.5148]
[1777812289917,33.06,78773.28,0.0,0.35062,0.0002,20.5148]
[1777812289943,33.06,78773.28,0.0,0.35062,0.0002,20.5148]
[1777812290268,33.06,78773.28,0.0,0.35062,0.0002,20.5148]
[1777812290333,33.06,78772.85,0.0,0.35053,0.0002,20.51292]
[1777812295420,33.06,78770.19,0.0,0.34997,0.0002,20.5002]
[1777812301162,33.05,78768.61,0.0,0.34961,0.0002,20.49221]
[1777812305903,33.05,78768.23,0.0,0.34952,0.0002,20.49019]
[1777812305916,33.05,78768.23,0.0,0.34952,0.0002,20.49019]
[1777812306196,33.05,78768.64,0.0,0.34961,0.0002,20.49215]
[1777812306607,33.05,78768.64,0.0,0.34961,0.0002,20.49215]
[1777812306616,33.05,78768.64,0.0,0.34961,0.0002,20.49215]
[1777812306649,33.05,78768.87,0.0,0.34966,0.0002,20.49328]
[1777812308008,33.05,78768.87,0.0,0.34966,0.0002,20.49328]
[1777812309158,33.05,78769.02,0.0,0.3497,0.0002,20.49412]
[1777812314765,33.05,78770.65,0.0,0.35004,0.0002,20.50189]
[1777812320295,33.05,78772.44,0.0,0.3504,0.0002,20.51005]
[1777812327349,33.05,78774.79,0.0,0.35084,0.0002,20.52]
[1777812333150,33.04,78775.5,0.0,0.35094,0.0002,20.51831]
[1777812333289,33.04,78775.5,0.0,0.35094,0.0002,20.51831]
[1777812333388,33.04,78775.81,0.0,0.35101,0.0002,20.51988]
[1777812335069,33.05,78775.71,0.0,0.35099,0.0002,20.5195]
[1777812339312,33.05,78775.79,0.0,0.35103,0.0002,20.52018]
[1777812339327,33.05,78775.79,0.0,0.35103,0.0002,20.52018]
[1777812339426,33.05,78773.79,0.0,0.35062,0.0002,20.51106]
[1777812342450,33.05,78765.74,0.0,0.34898,0.0002,20.47399]
[1777812348025,33.05,78765.42,0.0,0.34891,0.0002,20.47236]
[1777812353615,33.04,78762.95,0.0,0.34838,0.0002,20.46031]
[1777812359408,33.03,78760.61,0.0,0.34789,0.0002,20.44904]
[1777812359660,33.03,78759.44,0.0,0.34765,0.0002,20.44353]
[1777812359959,33.03,78758.35,0.0,0.34742,0.0002,20.43838]
[1777812361138,33.03,78758.35,0.0,0.34742,0.0002,20.43838]
[1777812361311,33.03,78758.35,0.0,0.34742,0.0002,20.43838]
[1777812361648,33.03,78755.73,0.0,0.34688,0.0002,20.42603]
[1777812361893,33.03,78755.73,0.0,0.34688,0.0002,20.42603]
[1777812363380,33.03,78755.72,0.0,0.34688,0.0002,20.42598]
[1777812371288,33.02,78757.67,0.0,0.34725,0.0002,20.4344]
[1777812377014,33.02,78756.98,0.0,0.34709,0.0002,20.43083]
[1777812384744,33.01,78756.06,0.0,0.34686,0.0002,20.42554]
[1777812392800,33.0,78755.7,0.0,0.34672,0.0002,20.41851]
[1777812399002,33.0,78755.41,0.0,0.34664,0.0002,20.41659]
[1777812406868,32.99,78755.39,0.0,0.34661,0.0002,20.41601]
[1777812412664,32.99,78754.85,0.0,0.34647,0.0002,20.41273]
[1777812418962,32.98,78754.85,0.0,0.34646,0.0002,20.41254]
[1777812424026,32.97,78754.86,0.0,0.34642,0.0002,20.41164]
[1777812429214,32.97,78754.33,0.0,0.34629,0.0002,20.40868]
[1777812434684,32.97,78754.74,0.0,0.34635,0.0002,20.41013]
[1777812434893,32.97,78754.74,0.0,0.34635,0.0002,20.41013]
[1777812435013,32.97,78754.74,0.0,0.34635,0.0002,20.41013]
[1777812435096,32.96,78754.08,0.0,0.34621,0.0002,20.40694]
[1777812436066,32.96,78754.08,0.0,0.34621,0.0002,20.40694]
[1777812436123,32.96,78768.87,0.0,0.3492,0.0002,20.47557]
[1777812436728,32.96,78768.87,0.0,0.3492,0.0002,20.47557]
[1777812436736,32.96,78768.87,0.0,0.3492,0.0002,20.47557]
[1777812436928,32.96,78768.87,0.0,0.3492,0.0002,20.47557]
[1777812436951,32.96,78768.87,0.0,0.3492,0.0002,20.47557]
[1777812437142,32.96,78769.7,0.0,0.34936,0.0002,20.47925]
[1777812438393,32.96,78769.7,0.0,0.34936,0.0002,20.47925]
[1777812445166,32.95,78770.66,0.0,0.34951,0.0002,20.4826]
[1777812449352,32.95,78771.31,0.0,0.34963,0.0002,20.48533]
[1777812449517,32.95,78771.31,0.0,0.34963,0.0002,20.48533]
[1777812449354,32.95,78771.73,0.0,0.34972,0.0002,20.48739]
[1777812450145,32.95,78771.73,0.0,0.34972,0.0002,20.48739]
[1777812450366,32.95,78771.73,0.0,0.34972,0.0002,20.48745]
[1777812457252,32.94,78772.4,0.0,0.3498,0.0002,20.48528]
[1777812457674,32.94,78772.4,0.0,0.3498,0.0002,20.48528]
[1777812457810,32.94,78772.4,0.0,0.3498,0.0002,20.48528]
[1777812458258,32.94,78772.9,0.0,0.34989,0.0002,20.48746]
[1777812459073,32.94,78772.9,0.0,0.34989,0.0002,20.48746]
[1777812461835,32.94,78777.94,0.0,0.35093,0.0002,20.51073]
[1777812461908,32.94,78777.94,0.0,0.35093,0.0002,20.51073]
[1777812461971,32.94,78777.94,0.0,0.35093,0.0002,20.51073]
[1777812462078,32.94,78777.94,0.0,0.35093,0.0002,20.51073]
[1777812463153,32.94,78777.93,0.0,0.35093,0.0002,20.51073]
[1777812463379,32.94,78777.93,0.0,0.35093,0.0002,20.51073]
[1777812463480,32.94,78790.37,0.0,0.35346,0.0002,20.56721]
[1777812463569,32.94,78790.37,0.0,0.35346,0.0002,20.56721]
[1777812464330,32.94,78790.37,0.0,0.35346,0.0002,20.56721]
[1777812464342,32.94,78790.37,0.0,0.35346,0.0002,20.56721]
[1777812464540,32.95,78790.3,0.0,0.35345,0.0002,20.56693]
[1777812465440,32.95,78790.3,0.0,0.35345,0.0002,20.56693]
[1777812465487,32.95,78792.63,0.0,0.35393,0.0002,20.57741]
[1777812465626,32.95,78792.63,0.0,0.35393,0.0002,20.57741]
[1777812469267,32.95,78793.44,0.0,0.35409,0.0002,20.58105]
[1777812471673,32.94,78793.74,0.0,0.35415,0.0002,20.58238]
[1777812478397,32.94,78790.48,0.0,0.35348,0.0002,20.56767]
[1777812483564,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812483626,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812483659,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812483754,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812483756,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812483803,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812484134,32.94,78789.2,0.0,0.35322,0.0002,20.56185]
[1777812484440,32.94,78787.45,0.0,0.35286,0.0002,20.55392]
[1777812485448,32.94,78798.43,0.0,0.3551,0.0002,20.60321]
[1777812486462,32.94,78798.43,0.0,0.3551,0.0002,20.60321]
[1777812486502,32.94,78798.43,0.0,0.3551,0.0002,20.60321]
[1777812486478,32.94,78803.45,0.0,0.35612,0.0002,20.62549]
[1777812486747,32.94,78803.45,0.0,0.35612,0.0002,20.62549]
[1777812492496,32.94,78798.69,0.0,0.35514,0.0002,20.60401]
[1777812495265,32.94,78798.45,0.0,0.35508,0.0002,20.60285]
[1777812496205,32.94,78797.09,0.0,0.3548,0.0002,20.59674]
[1777812496899,32.94,78797.67,0.0,0.35492,0.0002,20.59929]
[1777812497068,32.94,78797.67,0.0,0.35492,0.0002,20.59929]
[1777812497532,32.94,78798.64,0.0,0.35512,0.0002,20.60358]
[1777812497754,32.94,78798.64,0.0,0.35512,0.0002,20.60358]
[1777812497963,32.94,78798.71,0.0,0.35513,0.0002,20.60386]
[1777812502515,32.94,78798.6,0.0,0.3551,0.0002,20.60328]
[1777812502566,32.93,78798.6,0.0,0.3551,0.0002,20.60316]
[1777812502787,32.93,78798.6,0.0,0.3551,0.0002,20.60316]
[1777812508608,32.93,78797.98,0.0,0.35496,0.0002,20.60018]
[1777812510100,32.93,78797.98,0.0,0.35496,0.0002,20.60018]
[1777812515853,32.93,78796.51,0.0,0.35462,0.0002,20.58885]
[1777812515874,32.93,78796.51,0.0,0.35462,0.0002,20.58885]
[1777812516271,32.93,78796.51,0.0,0.35462,0.0002,20.58885]
[1777812516279,32.93,78796.51,0.0,0.35462,0.0002,20.58885]
[1777812516372,32.93,78796.23,0.0,0.35456,0.0002,20.58757]
[1777812517523,32.93,78789.33,0.0,0.35315,0.0002,20.55653]
[1777812518260,32.93,78789.33,0.0,0.35315,0.0002,20.55653]
[1777812523713,32.93,78788.17,0.0,0.35292,0.0002,20.55135]
[1777812528106,32.93,78788.92,0.0,0.35307,0.0002,20.55478]
[1777812528207,32.93,78789.83,0.0,0.35326,0.0002,20.5589]
[1777812533720,32.93,78790.64,0.0,0.35343,0.0002,20.56264]
[1777812540301,32.93,78790.54,0.0,0.35342,0.0002,20.56234]
[1777812541360,32.93,78790.56,0.0,0.35342,0.0002,20.56246]
[1777812541422,32.93,78790.56,0.0,0.35342,0.0002,20.56246]
[1777812541485,32.93,78790.56,0.0,0.35342,0.0002,20.56246]
[1777812541569,32.93,78790.88,0.0,0.35349,0.0002,20.56393]
[1777812541864,32.93,78790.88,0.0,0.35349,0.0002,20.56393]
[1777812544913,32.94,78785.7,0.0,0.35244,0.0002,20.54066]
[1777812546390,32.94,78785.46,0.0,0.35239,0.0002,20.53963]
[1777812546481,32.94,78785.89,0.0,0.35248,0.0002,20.54163]
[1777812551910,32.94,78787.81,0.0,0.35289,0.0002,20.55065]
[1777812554259,32.94,78788.09,0.0,0.35295,0.0002,20.55197]
[1777812554469,32.94,78788.09,0.0,0.35295,0.0002,20.55197]
[1777812554571,32.94,78787.84,0.0,0.3529,0.0002,20.5509]
[1777812558533,32.94,78788.0,0.0,0.35294,0.0002,20.5518]
[1777812558635,32.94,78788.14,0.0,0.35298,0.0002,20.55256]
[1777812558691,32.94,78788.14,0.0,0.35298,0.0002,20.55256]
[1777812559112,32.94,78788.46,0.0,0.35304,0.0002,20.554]
[1777812560528,32.94,78788.46,0.0,0.35304,0.0002,20.554]
[1777812563299,32.95,78784.55,0.0,0.35225,0.0002,20.53645]
[1777812566310,32.95,78784.68,0.0,0.35229,0.0002,20.53733]
[1777812571399,32.95,78779.91,0.0,0.35134,0.0002,20.51605]
[1777812577086,32.96,78779.0,0.0,0.35115,0.0002,20.50791]
[1777812578467,32.96,78779.0,0.0,0.35115,0.0002,20.50791]
[1777812578828,32.96,78777.99,0.0,0.35095,0.0002,20.50339]
[1777812581318,32.96,78775.78,0.0,0.35051,0.0002,20.49346]
[1777812587156,32.97,78773.62,0.0,0.3501,0.0002,20.48424]
[1777812589778,32.97,78773.27,0.0,0.35004,0.0002,20.48284]
[1777812589815,32.97,78773.27,0.0,0.35004,0.0002,20.48284]
[1777812590715,32.97,78773.27,0.0,0.35005,0.0002,20.48294]
[1777812590758,32.97,78773.27,0.0,0.35005,0.0002,20.48294]
[1777812596218,32.98,78773.1,0.0,0.35004,0.0002,20.48276]
[1777812597122,32.98,78773.1,0.0,0.35004,0.0002,20.48276]
[1777812597148,32.98,78773.1,0.0,0.35004,0.0002,20.48276]
[1777812600077,32.98,78773.41,0.0,0.35011,0.0002,20.48438]
[1777812600090,32.98,78773.41,0.0,0.35011,0.0002,20.48438]
[1777812605474,32.98,78773.14,0.0,0.35007,0.0002,20.48344]
[1777812611017,32.99,78771.07,0.0,0.34969,0.0002,20.47484]
[1777812615433,33.0,78772.6,0.0,0.35002,0.0002,20.48228]
[1777812615533,33.0,78773.03,0.0,0.35012,0.0002,20.48435]
[1777812619483,33.0,78773.83,0.0,0.35029,0.0002,20.48831]
[1777812619582,33.0,78774.22,0.0,0.35038,0.0002,20.49019]
[1777812625422,33.01,78774.93,0.0,0.35055,0.0002,20.49401]
[1777812630627,33.01,78776.35,0.0,0.35086,0.0002,20.50096]
[1777812636499,33.02,78776.76,0.0,0.35094,0.0002,20.49878]
[1777812642542,33.02,78777.13,0.0,0.35104,0.0002,20.50098]
[1777812648584,33.03,78778.32,0.0,0.3513,0.0002,20.5069]
[1777812656640,33.03,78778.84,0.0,0.35144,0.0002,20.5099]
[1777812660071,33.03,78778.84,0.0,0.35144,0.0002,20.5099]
[1777812660163,33.04,78779.87,0.0,0.35166,0.0002,20.51488]
[1777812661783,33.04,78779.87,0.0,0.35166,0.0002,20.51496]
[1777812662091,33.04,78779.87,0.0,0.35166,0.0002,20.51496]
[1777812662681,33.04,78779.87,0.0,0.35167,0.0002,20.51503]
[1777812664115,33.04,78780.12,0.0,0.35172,0.0002,20.51624]
[1777812664216,33.04,78780.12,0.0,0.35173,0.0002,20.51632]
[1777812668179,33.04,78780.36,0.0,0.35179,0.0002,20.51763]
[1777812668280,33.04,78780.63,0.0,0.35184,0.0002,20.51893]
[1777812670171,33.04,78780.63,0.0,0.35184,0.0002,20.51893]
[1777812670203,33.04,78780.63,0.0,0.35184,0.0002,20.51893]
[1777812670272,33.05,78780.63,0.0,0.35185,0.0002,20.51908]
[1777812676306,33.05,78780.63,0.0,0.35187,0.0002,20.51937]
[1777812676340,33.05,78780.63,0.0,0.35187,0.0002,20.51937]
[1777812676376,33.05,78781.23,0.0,0.35199,0.0002,20.52223]
[1777812681815,33.05,78781.72,0.0,0.35211,0.0002,20.52486]
[1777812687352,33.06,78782.35,0.0,0.35225,0.0002,20.52783]
[1777812688471,33.06,78782.5,0.0,0.35229,0.0002,20.52869]
[1777812688573,33.06,78782.49,0.0,0.35229,0.0002,20.52871]
[1777812692039,33.06,78782.33,0.0,0.35223,0.0002,20.52359]
[1777812692536,33.06,78782.33,0.0,0.35223,0.0002,20.52359]
[1777812692637,33.06,78782.33,0.0,0.35224,0.0002,20.52365]
[1777812697822,33.06,78782.47,0.0,0.35228,0.0002,20.52457]
[1777812698628,33.06,78782.47,0.0,0.35228,0.0002,20.52457]
[1777812698730,33.06,78782.33,0.0,0.35225,0.0002,20.524]
[1777812699949,33.07,78782.33,0.0,0.35226,0.0002,20.52405]
[1777812700663,33.07,78782.33,0.0,0.35226,0.0002,20.52405]
[1777812700764,33.07,78782.41,0.0,0.35228,0.0002,20.52447]
[1777812702714,33.07,78782.41,0.0,0.35228,0.0002,20.52453]
[1777812702962,33.07,78782.73,0.0,0.35235,0.0002,20.52609]
[1777812703941,33.07,78782.73,0.0,0.35235,0.0002,20.52609]
[1777812704754,33.07,78782.73,0.0,0.35235,0.0002,20.52609]
[1777812704975,33.07,78784.62,0.0,0.35274,0.0002,20.53471]
[1777812709824,33.07,78786.43,0.0,0.35311,0.0002,20.54305]
[1777812709873,33.07,78786.43,0.0,0.35311,0.0002,20.54305]
[1777812718744,33.07,78786.99,0.0,0.35323,0.0002,20.54572]
[1777812718996,33.07,78786.99,0.0,0.35323,0.0002,20.54572]
[1777812719819,33.08,78785.58,0.0,0.35296,0.0002,20.53964]
[1777812721030,33.08,78785.58,0.0,0.35296,0.0002,20.53964]
[1777812721039,33.08,78785.58,0.0,0.35296,0.0002,20.53964]
[1777812725092,33.08,78785.58,0.0,0.35297,0.0002,20.5398]
[1777812725100,33.08,78785.58,0.0,0.35297,0.0002,20.5398]
[1777812727133,33.08,78785.58,0.0,0.35297,0.0002,20.53992]
[1777812727142,33.08,78785.58,0.0,0.35297,0.0002,20.53992]
[1777812729167,33.08,78785.58,0.0,0.35298,0.0002,20.54]
[1777812729176,33.08,78785.58,0.0,0.35298,0.0002,20.54]
[1777812729793,33.08,78784.4,0.0,0.35274,0.0002,20.53468]
[1777812731191,33.08,78783.4,0.0,0.35254,0.0002,20.53022]
[1777812731205,33.08,78783.4,0.0,0.35254,0.0002,20.53022]
[1777812732295,33.08,78783.76,0.0,0.35261,0.0002,20.53193]
[1777812733220,33.08,78784.04,0.0,0.35267,0.0002,20.53319]
[1777812733618,33.08,78784.04,0.0,0.35267,0.0002,20.53323]
[1777812740235,33.08,78783.67,0.0,0.35261,0.0002,20.53177]
[1777812745764,33.09,78782.94,0.0,0.35247,0.0002,20.52873]
[1777812751052,33.09,78781.43,0.0,0.35218,0.0002,20.52218]
[1777812756333,33.09,78780.59,0.0,0.35199,0.0002,20.5141]
[1777812757566,33.09,78780.59,0.0,0.35199,0.0002,20.5141]
[1777812757667,33.09,78780.47,0.0,0.35197,0.0002,20.5136]
[1777812759627,33.09,78780.47,0.0,0.35197,0.0002,20.51365]
[1777812760105,33.09,78780.38,0.0,0.35196,0.0002,20.5133]
[1777812765395,33.1,78776.87,0.0,0.35126,0.0002,20.49771]
[1777812770432,33.1,78777.33,0.0,0.35137,0.0002,20.50006]
[1777812776473,33.1,78776.08,0.0,0.35113,0.0002,20.49468]
[1777812781681,33.1,78773.85,0.0,0.35068,0.0002,20.48476]
[1777812786835,33.11,78772.99,0.0,0.35052,0.0002,20.481]
[1777812790643,33.11,78771.93,0.0,0.35031,0.0002,20.47631]
[1777812790666,33.11,78771.93,0.0,0.35031,0.0002,20.47631]
[1777812799637,33.11,78771.19,0.0,0.35018,0.0002,20.47326]
[1777812804676,33.11,78769.36,0.0,0.34981,0.0002,20.46506]
[1777812809709,33.11,78769.05,0.0,0.34976,0.0002,20.4638]
[1777812812258,33.12,78768.42,0.0,0.3496,0.0002,20.45642]
[1777812812277,33.12,78768.42,0.0,0.3496,0.0002,20.45642]
[1777812813897,33.12,78768.42,0.0,0.3496,0.0002,20.45642]
[1777812813935,33.12,78768.42,0.0,0.3496,0.0002,20.45642]
[1777812815785,33.12,78768.33,0.0,0.34959,0.0002,20.45605]
[1777812815814,33.12,78768.33,0.0,0.34959,0.0002,20.45605]
[1777812821793,33.12,78767.75,0.0,0.34948,0.0002,20.45357]
[1777812827464,33.12,78767.07,0.0,0.34935,0.0002,20.45055]
[1777812827838,33.12,78764.43,0.0,0.34882,0.0002,20.43849]
[1777812829017,33.12,78764.43,0.0,0.34881,0.0002,20.43833]
[1777812830116,33.12,78762.38,0.0,0.34839,0.0002,20.42873]
[1777812835429,33.11,78761.66,0.0,0.3482,0.0002,20.42459]
[1777812835469,33.11,78761.66,0.0,0.3482,0.0002,20.42459]
[1777812836330,33.11,78761.71,0.0,0.34821,0.0002,20.42469]
[1777812836361,33.11,78761.71,0.0,0.34821,0.0002,20.42469]
[1777812836778,33.11,78761.71,0.0,0.34821,0.0002,20.42469]
[1777812836781,33.11,78761.71,0.0,0.34821,0.0002,20.42469]
[1777812836900,33.11,78761.35,0.0,0.34813,0.0002,20.42289]
[1777812838609,33.1,78761.13,0.0,0.34808,0.0002,20.42175]
[1777812838812,33.1,78761.13,0.0,0.34808,0.0002,20.42175]
[1777812838919,33.1,78760.21,0.0,0.34789,0.0002,20.41738]
[1777812842705,33.1,78759.35,0.0,0.3477,0.0002,20.41304]
[1777812842856,33.1,78759.35,0.0,0.3477,0.0002,20.41304]
[1777812842941,33.1,78758.59,0.0,0.34754,0.0002,20.4094]
[1777812847976,33.09,78754.96,0.0,0.34678,0.0002,20.39198]
[1777812849324,33.09,78754.96,0.0,0.34678,0.0002,20.39198]
[1777812849528,33.09,78754.15,0.0,0.34661,0.0002,20.3881]
[1777812856400,33.09,78753.61,0.0,0.34647,0.0002,20.38504]
[1777812860962,33.08,78747.56,0.0,0.34523,0.0002,20.35622]
[1777812861906,33.08,78745.7,0.0,0.34485,0.0002,20.34729]
[1777812862459,33.08,78745.7,0.0,0.34485,0.0002,20.34729]
[1777812862603,33.08,78745.7,0.0,0.34485,0.0002,20.34729]
[1777812862704,33.08,78742.21,0.0,0.34414,0.0002,20.33075]
[1777812868115,33.07,78741.52,0.0,0.34398,0.0002,20.32706]
[1777812874218,33.07,78737.11,0.0,0.34305,0.0002,20.30128]
[1777812878931,33.07,78734.33,0.0,0.34248,0.0002,20.28775]
[1777812879407,33.07,78733.78,0.0,0.34236,0.0002,20.28507]
[1777812879411,33.07,78733.78,0.0,0.34236,0.0002,20.28507]
[1777812879423,33.07,78733.78,0.0,0.34236,0.0002,20.28507]
[1777812881439,33.07,78732.06,0.0,0.34201,0.0002,20.27669]
[1777812881455,33.07,78732.06,0.0,0.34201,0.0002,20.27669]
[1777812881883,33.07,78732.06,0.0,0.34201,0.0002,20.27669]
[1777812883469,33.07,78731.29,0.0,0.34185,0.0002,20.27295]
[1777812883563,33.07,78729.32,0.0,0.34145,0.0002,20.26347]
[1777812884954,33.07,78729.32,0.0,0.34145,0.0002,20.26347]
[1777812890269,33.06,78729.68,0.0,0.34151,0.0002,20.2649]
[1777812891591,33.06,78729.68,0.0,0.34151,0.0002,20.2649]
[1777812891755,33.06,78729.68,0.0,0.34151,0.0002,20.2649]
[1777812897319,33.06,78732.37,0.0,0.34204,0.0002,20.27751]
[1777812899717,33.06,78732.0,0.0,0.34197,0.0002,20.27571]
[1777812900387,33.06,78731.91,0.0,0.34195,0.0002,20.27525]
[1777812901218,33.06,78732.05,0.0,0.34197,0.0002,20.27589]
[1777812901249,33.06,78732.05,0.0,0.34197,0.0002,20.27589]
[1777812901753,33.06,78732.05,0.0,0.34197,0.0002,20.27589]
[1777812901852,33.06,78732.09,0.0,0.34198,0.0002,20.27605]
[1777812908395,33.06,78732.13,0.0,0.34198,0.0002,20.27606]
[1777812913916,33.06,78731.36,0.0,0.34182,0.0002,20.27229]
[1777812920480,33.06,78730.97,0.0,0.34174,0.0002,20.27027]
[1777812926521,33.05,78731.35,0.0,0.34181,0.0002,20.27199]
[1777812931557,33.05,78731.23,0.0,0.34175,0.0002,20.26673]
[1777812937599,33.05,78731.61,0.0,0.34182,0.0002,20.26848]
[1777812942296,33.05,78731.79,0.0,0.34186,0.0002,20.26929]
[1777812942806,33.05,78731.8,0.0,0.34186,0.0002,20.26933]
[1777812947584,33.05,78731.8,0.0,0.34186,0.0002,20.26929]
[1777812947675,33.05,78731.8,0.0,0.34186,0.0002,20.26929]
[1777812947721,33.05,78731.8,0.0,0.34186,0.0002,20.26929]
[1777812947925,33.05,78731.8,0.0,0.34186,0.0002,20.26929]
[1777812947962,33.05,78731.8,0.0,0.34186,0.0002,20.26929]
[1777812948026,33.05,78726.03,0.0,0.3407,0.0002,20.2416]
[1777812948560,33.05,78726.03,0.0,0.3407,0.0002,20.2416]
[1777812948595,33.05,78726.03,0.0,0.3407,0.0002,20.2416]
[1777812948936,33.05,78719.14,0.0,0.33931,0.0002,20.20831]
[1777812951342,33.05,78719.14,0.0,0.33931,0.0002,20.20832]
[1777812951697,33.05,78718.01,0.0,0.33909,0.0002,20.20292]
[1777812954501,33.05,78715.8,0.0,0.33865,0.0002,20.19226]
[1777812954718,33.05,78715.8,0.0,0.33865,0.0002,20.19231]
[1777812959851,33.06,78713.85,0.0,0.33827,0.0002,20.18304]
[1777812959911,33.06,78713.29,0.0,0.33816,0.0002,20.18037]
[1777812960286,33.06,78713.29,0.0,0.33816,0.0002,20.18037]
[1777812960570,33.06,78713.29,0.0,0.33816,0.0002,20.18037]
[1777812964115,33.06,78712.29,0.0,0.33797,0.0002,20.17566]
[1777812964130,33.06,78712.29,0.0,0.33797,0.0002,20.17579]
[1777812966052,33.06,78712.29,0.0,0.33797,0.0002,20.17579]
[1777812966095,33.06,78712.29,0.0,0.33797,0.0002,20.17579]
[1777812966337,33.06,78711.39,0.0,0.3378,0.0002,20.17144]
[1777812966640,33.06,78711.39,0.0,0.3378,0.0002,20.17144]
[1777812966803,33.06,78709.67,0.0,0.33745,0.0002,20.16308]
[1777812971839,33.06,78707.87,0.0,0.3371,0.0002,20.15453]
[1777812975865,33.06,78701.28,0.0,0.3358,0.0002,20.12239]
[1777812980901,33.07,78705.09,0.0,0.33658,0.0002,20.14156]
[1777812986373,33.07,78706.67,0.0,0.3369,0.0002,20.14956]
[1777812986926,33.07,78706.67,0.0,0.3369,0.0002,20.14956]
[1777812986981,33.07,78706.67,0.0,0.33691,0.0002,20.1498]
[1777812993159,33.08,78708.94,0.0,0.33736,0.0002,20.15685]
[1777812995668,33.08,78708.94,0.0,0.33736,0.0002,20.15685]
[1777812996111,33.08,78709.19,0.0,0.33742,0.0002,20.15831]
[1777812997066,33.08,78709.19,0.0,0.33742,0.0002,20.15831]
[1777812997075,33.08,78709.19,0.0,0.33742,0.0002,20.15831]
[1777813001124,33.08,78709.26,0.0,0.33745,0.0002,20.15896]
[1777813001125,33.08,78709.26,0.0,0.33745,0.0002,20.15896]
[1777813001136,33.08,78709.26,0.0,0.33745,0.0002,20.15896]
[1777813003803,33.08,78709.26,0.0,0.33746,0.0002,20.15919]
[1777813003976,33.08,78709.26,0.0,0.33746,0.0002,20.15919]
[1777813004166,33.08,78709.26,0.0,0.33746,0.0002,20.15927]
[1777813009191,33.09,78710.01,0.0,0.33763,0.0002,20.16331]
[1777813009252,33.09,78710.01,0.0,0.33763,0.0002,20.16331]
[1777813009261,33.09,78710.01,0.0,0.33763,0.0002,20.16331]
[1777813013316,33.09,78710.57,0.0,0.33775,0.0002,20.16634]
[1777813013327,33.09,78710.57,0.0,0.33775,0.0002,20.16634]
[1777813013342,33.09,78710.57,0.0,0.33775,0.0002,20.16634]
[1777813015366,33.09,78710.57,0.0,0.33776,0.0002,20.16648]
[1777813015378,33.09,78710.57,0.0,0.33776,0.0002,20.16648]
[1777813017383,33.09,78710.76,0.0,0.3378,0.0002,20.16755]
[1777813017393,33.09,78710.76,0.0,0.3378,0.0002,20.16755]
[1777813017405,33.09,78710.76,0.0,0.3378,0.0002,20.16755]
[1777813018428,33.09,78710.76,0.0,0.33781,0.0002,20.16762]
[1777813019420,33.09,78710.76,0.0,0.33781,0.0002,20.16762]
[1777813020150,33.09,78710.76,0.0,0.33781,0.0002,20.16762]
[1777813019475,33.09,78710.76,0.0,0.33781,0.0002,20.1677]
[1777813022829,33.1,78710.41,0.0,0.33775,0.0002,20.1662]
[1777813029431,33.1,78708.55,0.0,0.33739,0.0002,20.15743]
[1777813035279,33.11,78709.49,0.0,0.33761,0.0002,20.16273]
[1777813043512,33.11,78709.02,0.0,0.33754,0.0002,20.16104]
[1777813048920,33.11,78706.89,0.0,0.33712,0.0002,20.15087]
[1777813051398,33.12,78707.41,0.0,0.33724,0.0002,20.15374]
[1777813051442,33.12,78707.41,0.0,0.33724,0.0002,20.15374]
[1777813051928,33.12,78707.41,0.0,0.33724,0.0002,20.15374]
[1777813052135,33.12,78708.39,0.0,0.33741,0.0002,20.15398]
[1777813053864,33.12,78708.13,0.0,0.33737,0.0002,20.15287]
[1777813053891,33.12,78708.13,0.0,0.33737,0.0002,20.15287]
[1777813053949,33.12,78708.13,0.0,0.33737,0.0002,20.15287]
[1777813053992,33.12,78707.91,0.0,0.33732,0.0002,20.1518]
[1777813060454,33.12,78708.66,0.0,0.3375,0.0002,20.15602]
[1777813065492,33.13,78707.07,0.0,0.33719,0.0002,20.14863]
[1777813073723,33.13,78707.22,0.0,0.33725,0.0002,20.14997]
[1777813080744,33.13,78707.22,0.0,0.33725,0.0002,20.15004]
[1777813085843,33.14,78706.38,0.0,0.33711,0.0002,20.1466]
[1777813093862,33.14,78706.14,0.0,0.3371,0.0002,20.14614]
[1777813099724,33.15,78706.14,0.0,0.33712,0.0002,20.14656]
[1777813105143,33.15,78707.87,0.0,0.33747,0.0002,20.1553]
[1777813110804,33.15,78707.89,0.0,0.3375,0.0002,20.15589]
[1777813115991,33.16,78706.93,0.0,0.33729,0.0002,20.14679]
[1777813118858,33.16,78706.89,0.0,0.33729,0.0002,20.14684]
[1777813118889,33.16,78706.89,0.0,0.33729,0.0002,20.14684]
[1777813118923,33.16,78706.89,0.0,0.33729,0.0002,20.14684]
[1777813118934,33.16,78706.89,0.0,0.33729,0.0002,20.14684]
[1777813119142,33.16,78709.8,0.0,0.33787,0.0002,20.16109]
[1777813120197,33.16,78717.95,0.0,0.3395,0.0002,20.20065]
[1777813123267,33.16,78722.27,0.0,0.34037,0.0002,20.22154]
[1777813129077,33.16,78722.23,0.0,0.34037,0.0002,20.22136]
[1777813134142,33.16,78721.07,0.0,0.34014,0.0002,20.21588]
[1777813140012,33.16,78720.19,0.0,0.33997,0.0002,20.21179]
[1777813148064,33.17,78719.51,0.0,0.33984,0.0002,20.20873]
[1777813153098,33.17,78719.18,0.0,0.33978,0.0002,20.20729]
[1777813158867,33.17,78718.38,0.0,0.33963,0.0002,20.20356]
[1777813162460,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813162479,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813162517,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813162553,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813162579,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813162599,33.17,78718.4,0.0,0.33964,0.0002,20.20382]
[1777813163169,33.17,78718.34,0.0,0.33963,0.0002,20.20356]
[1777813170080,33.17,78719.03,0.0,0.33977,0.0002,20.20697]
[1777813179281,33.17,78719.42,0.0,0.33983,0.0002,20.20453]
[1777813184317,33.17,78721.3,0.0,0.34021,0.0002,20.21363]
[1777813191367,33.17,78721.04,0.0,0.34016,0.0002,20.21243]
[1777813198052,33.17,78720.94,0.0,0.34014,0.0002,20.21196]
[1777813198079,33.17,78720.94,0.0,0.34014,0.0002,20.21196]
[1777813198151,33.17,78720.94,0.0,0.34014,0.0002,20.21196]
[1777813198154,33.17,78720.47,0.0,0.34005,0.0002,20.20969]
[1777813200659,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813200664,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813200702,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813200711,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813200871,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813200971,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813202230,33.17,78720.47,0.0,0.34004,0.0002,20.20968]
[1777813202327,33.17,78727.14,0.0,0.34138,0.0002,20.24165]
[1777813207479,33.17,78728.82,0.0,0.34171,0.0002,20.24956]
[1777813212802,33.17,78728.18,0.0,0.34158,0.0002,20.24645]
[1777813220235,33.17,78728.41,0.0,0.34162,0.0002,20.2474]
[1777813220273,33.17,78728.41,0.0,0.34162,0.0002,20.2474]
[1777813220315,33.17,78728.41,0.0,0.34162,0.0002,20.2474]
[1777813220350,33.17,78728.41,0.0,0.34162,0.0002,20.2474]
[1777813220385,33.17,78728.05,0.0,0.34155,0.0002,20.24564]
[1777813220482,33.17,78728.05,0.0,0.34155,0.0002,20.24564]
[1777813220497,33.17,78728.05,0.0,0.34155,0.0002,20.24564]
[1777813220598,33.17,78720.99,0.0,0.34013,0.0002,20.2118]
[1777813222505,33.17,78715.41,0.0,0.33901,0.0002,20.18487]
[1777813225292,33.17,78714.47,0.0,0.33883,0.0002,20.18034]
[1777813225324,33.17,78714.47,0.0,0.33883,0.0002,20.18034]
[1777813225330,33.17,78712.89,0.0,0.33851,0.0002,20.17271]
[1777813227121,33.17,78711.87,0.0,0.33831,0.0002,20.16781]
[1777813228648,33.17,78708.59,0.0,0.33766,0.0002,20.15195]
[1777813228655,33.17,78708.59,0.0,0.33766,0.0002,20.15195]
[1777813228731,33.17,78703.99,0.0,0.33674,0.0002,20.1295]
[1777813234843,33.18,78707.63,0.0,0.33745,0.0002,20.14306]
[1777813241717,33.18,78709.9,0.0,0.33793,0.0002,20.15457]
[1777813250127,33.18,78712.78,0.0,0.33851,0.0002,20.16881]
[1777813250157,33.18,78712.78,0.0,0.33851,0.0002,20.16881]
[1777813255815,33.19,78709.93,0.0,0.33797,0.0002,20.15559]
[1777813258590,33.19,78709.93,0.0,0.33797,0.0002,20.15559]
[1777813258630,33.19,78709.93,0.0,0.33797,0.0002,20.15559]
[1777813259406,33.19,78709.93,0.0,0.33797,0.0002,20.15559]
[1777813259448,33.19,78709.93,0.0,0.33797,0.0002,20.15559]
[1777813268924,33.19,78707.0,0.0,0.33741,0.0002,20.1419]
[1777813269567,33.19,78707.0,0.0,0.33742,0.0002,20.14216]
[1777813269598,33.19,78707.0,0.0,0.33742,0.0002,20.14216]
[1777813275136,33.2,78705.75,0.0,0.33719,0.0002,20.13645]
[1777813276098,33.2,78705.75,0.0,0.33719,0.0002,20.13645]
[1777813276125,33.2,78705.75,0.0,0.33719,0.0002,20.13645]
[1777813276978,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277021,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277132,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277165,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277362,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277413,33.2,78705.16,0.0,0.33707,0.0002,20.13364]
[1777813277463,33.2,78705.85,0.0,0.33722,0.0002,20.13715]
[1777813278320,33.2,78715.19,0.0,0.33908,0.0002,20.18249]
[1777813285205,33.2,78715.95,0.0,0.33925,0.0002,20.18643]
[1777813290992,33.2,78713.0,0.0,0.33866,0.0002,20.17231]
[1777813291013,33.2,78713.0,0.0,0.33866,0.0002,20.17231]
[1777813291559,33.2,78712.95,0.0,0.33862,0.0002,20.16747]
[1777813291758,33.2,78712.95,0.0,0.33862,0.0002,20.16747]
[1777813291789,33.2,78712.95,0.0,0.33862,0.0002,20.16747]
[1777813291801,33.2,78712.95,0.0,0.33862,0.0002,20.16747]
[1777813292511,33.2,78712.95,0.0,0.33862,0.0002,20.16747]
[1777813292543,33.2,78711.83,0.0,0.3384,0.0002,20.16208]
[1777813293616,33.2,78711.83,0.0,0.3384,0.0002,20.16211]
[1777813294081,33.2,78711.78,0.0,0.33839,0.0002,20.1619]
[1777813300740,33.21,78711.01,0.0,0.33825,0.0002,20.15828]
[1777813306170,33.21,78709.63,0.0,0.33799,0.0002,20.15193]
[1777813315415,33.21,78709.13,0.0,0.3379,0.0002,20.14992]
[1777813325485,33.22,78708.17,0.0,0.33773,0.0002,20.1457]
[1777813331366,33.22,78707.35,0.0,0.33758,0.0002,20.1419]
[1777813337860,33.22,78706.47,0.0,0.33741,0.0002,20.13792]
[1777813344433,33.23,78705.77,0.0,0.33729,0.0002,20.13499]
[1777813349468,33.23,78705.37,0.0,0.33723,0.0002,20.1333]
[1777813355510,33.23,78705.8,0.0,0.33729,0.0002,20.13109]
[1777813361552,33.23,78705.5,0.0,0.33725,0.0002,20.12995]
[1777813362583,33.23,78704.97,0.0,0.33715,0.0002,20.12742]
[1777813362606,33.23,78704.97,0.0,0.33715,0.0002,20.12742]
[1777813364638,33.23,78705.0,0.0,0.33716,0.0002,20.12768]
[1777813364642,33.23,78705.0,0.0,0.33716,0.0002,20.12768]
[1777813365581,33.24,78705.09,0.0,0.33718,0.0002,20.12818]
[1777813367645,33.24,78705.04,0.0,0.33717,0.0002,20.12794]
[1777813367687,33.24,78705.04,0.0,0.33717,0.0002,20.12794]
[1777813374287,33.24,78705.04,0.0,0.33718,0.0002,20.12833]
[1777813374332,33.24,78705.04,0.0,0.33718,0.0002,20.12833]
[1777813374822,33.24,78704.87,0.0,0.33715,0.0002,20.12756]
[1777813375271,33.24,78704.66,0.0,0.33711,0.0002,20.12659]
[1777813380686,33.24,78704.6,0.0,0.33712,0.0002,20.12664]
[1777813385778,33.25,78704.61,0.0,0.33713,0.0002,20.12692]
[1777813390945,33.25,78704.41,0.0,0.3371,0.0002,20.12623]
[1777813397803,33.25,78704.73,0.0,0.33718,0.0002,20.12823]
[1777813403224,33.25,78701.92,0.0,0.33664,0.0002,20.11482]
[1777813407803,33.26,78701.59,0.0,0.33658,0.0002,20.11353]
[1777813407844,33.26,78701.59,0.0,0.33658,0.0002,20.11353]
[1777813409338,33.26,78701.59,0.0,0.33658,0.0002,20.11353]
[1777813409439,33.26,78701.25,0.0,0.33652,0.0002,20.11193]
[1777813410342,33.26,78701.25,0.0,0.33652,0.0002,20.11193]
[1777813410378,33.26,78701.25,0.0,0.33652,0.0002,20.11193]
[1777813411377,33.26,78701.43,0.0,0.33656,0.0002,20.11287]
[1777813411477,33.26,78701.41,0.0,0.33653,0.0002,20.10827]
[1777813414762,33.26,78701.71,0.0,0.33659,0.0002,20.10986]
[1777813414766,33.26,78701.71,0.0,0.33659,0.0002,20.10986]
[1777813414812,33.26,78701.71,0.0,0.33659,0.0002,20.10986]
[1777813414970,33.26,78701.71,0.0,0.33659,0.0002,20.10986]
[1777813415170,33.26,78699.05,0.0,0.33607,0.0002,20.09692]
[1777813417489,33.26,78693.49,0.0,0.33497,0.0002,20.06979]
[1777813423553,33.27,78695.69,0.0,0.33542,0.0002,20.08101]
[1777813423594,33.27,78695.69,0.0,0.33542,0.0002,20.08101]
[1777813423573,33.27,78698.36,0.0,0.33596,0.0002,20.09438]
[1777813425075,33.27,78698.36,0.0,0.33596,0.0002,20.09438]
[1777813425113,33.27,78698.36,0.0,0.33596,0.0002,20.09438]
[1777813425802,33.27,78698.36,0.0,0.33597,0.0002,20.09447]
[1777813425836,33.27,78698.36,0.0,0.33597,0.0002,20.09447]
[1777813426490,33.27,78698.36,0.0,0.33597,0.0002,20.09447]
[1777813426532,33.27,78698.36,0.0,0.33597,0.0002,20.09447]
[1777813431977,33.27,78703.55,0.0,0.33702,0.0002,20.1203]
[1777813432566,33.27,78703.55,0.0,0.33702,0.0002,20.1203]
[1777813432583,33.27,78703.55,0.0,0.33702,0.0002,20.1203]
[1777813433705,33.28,78703.88,0.0,0.3371,0.0002,20.12213]
[1777813433714,33.28,78703.88,0.0,0.3371,0.0002,20.12213]
[1777813433909,33.28,78703.88,0.0,0.3371,0.0002,20.12213]
[1777813433935,33.28,78703.88,0.0,0.3371,0.0002,20.12213]
[1777813435065,33.28,78703.88,0.0,0.3371,0.0002,20.12221]
[1777813435742,33.28,78703.88,0.0,0.3371,0.0002,20.12221]
[1777813435817,33.28,78705.82,0.0,0.33749,0.0002,20.13171]
[1777813441195,33.28,78705.82,0.0,0.3375,0.0002,20.13199]
[1777813443838,33.28,78709.32,0.0,0.3382,0.0002,20.14909]
[1777813443856,33.28,78709.32,0.0,0.3382,0.0002,20.14909]
[1777813443868,33.28,78709.78,0.0,0.3383,0.0002,20.15144]
[1777813449163,33.28,78709.43,0.0,0.33824,0.0002,20.15004]
[1777813454198,33.29,78706.93,0.0,0.33776,0.0002,20.13822]
[1777813460239,33.29,78707.18,0.0,0.33783,0.0002,20.13982]
[1777813465481,33.29,78709.94,0.0,0.33839,0.0002,20.15345]
[1777813468841,33.29,78707.91,0.0,0.33799,0.0002,20.14383]
[1777813469092,33.29,78707.91,0.0,0.33799,0.0002,20.14383]
[1777813469712,33.3,78707.62,0.0,0.33794,0.0002,20.14258]
[1777813469746,33.3,78707.62,0.0,0.33794,0.0002,20.14258]
[1777813470280,33.3,78707.62,0.0,0.33794,0.0002,20.14258]
[1777813470529,33.3,78704.08,0.0,0.33724,0.0002,20.12546]
[1777813476539,33.3,78707.25,0.0,0.33786,0.0002,20.13673]
[1777813483401,33.3,78706.23,0.0,0.33768,0.0002,20.13219]
[1777813487893,33.31,78705.62,0.0,0.33757,0.0002,20.12951]
[1777813487917,33.31,78705.62,0.0,0.33757,0.0002,20.12951]
[1777813487963,33.31,78705.62,0.0,0.33757,0.0002,20.12951]
[1777813487987,33.31,78705.62,0.0,0.33757,0.0002,20.12951]
[1777813488436,33.31,78705.46,0.0,0.33754,0.0002,20.1288]
[1777813490450,33.31,78715.13,0.0,0.33947,0.0002,20.17563]
[1777813492244,33.31,78714.77,0.0,0.3394,0.0002,20.17393]
[1777813492281,33.31,78714.77,0.0,0.3394,0.0002,20.17393]
[1777813492665,33.31,78714.77,0.0,0.3394,0.0002,20.17393]
[1777813493471,33.31,78713.91,0.0,0.33923,0.0002,20.16989]
[1777813496163,33.31,78713.11,0.0,0.33907,0.0002,20.16609]
[1777813496203,33.31,78713.11,0.0,0.33907,0.0002,20.16609]
[1777813496209,33.31,78713.11,0.0,0.33907,0.0002,20.16609]
[1777813501411,33.31,78713.11,0.0,0.33908,0.0002,20.16631]
[1777813501873,33.31,78711.61,0.0,0.33879,0.0002,20.15924]
[1777813501912,33.31,78711.61,0.0,0.33879,0.0002,20.15924]
[1777813502831,33.31,78713.06,0.0,0.33908,0.0002,20.16628]
[1777813503542,33.31,78713.75,0.0,0.33923,0.0002,20.1697]
[1777813508578,33.32,78711.89,0.0,0.33886,0.0002,20.16092]
[1777813513611,33.32,78710.31,0.0,0.33856,0.0002,20.15359]
[1777813519653,33.32,78710.07,0.0,0.33853,0.0002,20.15273]
[1777813524688,33.32,78713.77,0.0,0.33927,0.0002,20.17074]
[1777813529726,33.32,78712.82,0.0,0.33909,0.0002,20.16626]
[1777813534759,33.33,78711.1,0.0,0.33871,0.0002,20.15343]
[1777813540360,33.33,78710.34,0.0,0.33857,0.0002,20.14982]
[1777813545761,33.33,78710.06,0.0,0.33851,0.0002,20.14851]
[1777813550974,33.33,78704.85,0.0,0.33748,0.0002,20.1234]
[1777813553897,33.33,78698.3,0.0,0.33618,0.0002,20.09165]
[1777813561530,33.33,78697.36,0.0,0.33601,0.0002,20.08751]
[1777813569930,33.34,78699.03,0.0,0.33636,0.0002,20.09608]
[1777813576701,33.34,78699.7,0.0,0.33651,0.0002,20.0997]
[1777813586117,33.34,78699.53,0.0,0.3365,0.0002,20.09931]
[1777813592159,33.34,78699.42,0.0,0.33645,0.0002,20.09436]
[1777813597198,33.35,78699.08,0.0,0.3364,0.0002,20.09289]
[1777813603418,33.35,78699.03,0.0,0.33639,0.0002,20.09281]
[1777813608819,33.35,78698.78,0.0,0.33635,0.0002,20.09182]
[1777813614027,33.35,78698.78,0.0,0.33636,0.0002,20.0919]
[1777813620355,33.35,78698.78,0.0,0.33637,0.0002,20.09234]
[1777813627604,33.36,78698.43,0.0,0.33632,0.0002,20.09091]
[1777813635251,33.36,78698.33,0.0,0.3363,0.0002,20.09058]
[1777813640509,33.36,78698.32,0.0,0.33632,0.0002,20.09089]
[1777813645539,33.36,78698.39,0.0,0.33634,0.0002,20.09144]
[1777813653030,33.36,78698.56,0.0,0.33638,0.0002,20.09243]
[1777813658030,33.37,78698.67,0.0,0.33639,0.0002,20.08867]
[1777813664672,33.37,78696.61,0.0,0.33599,0.0002,20.07888]
[1777813669706,33.37,78697.81,0.0,0.33624,0.0002,20.08495]
[1777813670411,33.37,78697.81,0.0,0.33624,0.0002,20.08495]
[1777813670714,33.37,78697.81,0.0,0.33624,0.0002,20.08499]
[1777813671534,33.37,78697.81,0.0,0.33624,0.0002,20.08499]
[1777813671560,33.37,78697.81,0.0,0.33624,0.0002,20.08499]
[1777813671799,33.37,78689.85,0.0,0.33466,0.0002,20.04611]
[1777813673530,33.37,78689.85,0.0,0.33466,0.0002,20.04611]
[1777813673838,33.37,78688.84,0.0,0.33447,0.0002,20.0413]
[1777813675570,33.38,78688.26,0.0,0.33436,0.0002,20.03853]
[1777813675749,33.38,78688.26,0.0,0.33436,0.0002,20.03861]
[1777813680784,33.38,78689.8,0.0,0.33468,0.0002,20.0466]
[1777813688841,33.38,78690.5,0.0,0.33485,0.0002,20.05067]
[1777813693875,33.39,78692.99,0.0,0.33536,0.0002,20.06327]
[1777813695013,33.39,78692.99,0.0,0.33536,0.0002,20.06327]
[1777813695050,33.39,78692.99,0.0,0.33536,0.0002,20.06327]
[1777813695187,33.39,78692.99,0.0,0.33536,0.0002,20.06327]
[1777813695889,33.39,78692.99,0.0,0.33537,0.0002,20.06342]
[1777813697903,33.39,78700.12,0.0,0.33678,0.0002,20.09831]
[1777813697925,33.39,78700.12,0.0,0.33678,0.0002,20.09831]
[1777813697937,33.39,78700.12,0.0,0.33678,0.0002,20.09831]
[1777813699972,33.39,78701.59,0.0,0.33708,0.0002,20.10549]
[1777813700924,33.39,78701.59,0.0,0.33708,0.0002,20.10557]
[1777813705963,33.39,78702.12,0.0,0.3372,0.0002,20.10833]
[1777813710994,33.39,78701.23,0.0,0.33703,0.0002,20.1042]
[1777813718236,33.4,78701.4,0.0,0.33704,0.0002,20.10065]
[1777813724085,33.4,78700.06,0.0,0.33678,0.0002,20.09438]
[1777813729119,33.4,78699.13,0.0,0.33661,0.0002,20.09007]
[1777813735161,33.4,78698.91,0.0,0.33658,0.0002,20.08928]
[1777813737990,33.4,78699.71,0.0,0.33674,0.0002,20.09326]
[1777813738548,33.4,78699.71,0.0,0.33674,0.0002,20.09326]
[1777813738650,33.41,78700.5,0.0,0.3369,0.0002,20.09715]
[1777813745233,33.41,78701.4,0.0,0.33709,0.0002,20.10179]
[1777813750266,33.41,78701.35,0.0,0.33709,0.0002,20.10173]
[1777813755302,33.41,78702.56,0.0,0.33734,0.0002,20.10777]
[1777813758864,33.41,78702.44,0.0,0.33731,0.0002,20.10725]
[1777813758884,33.41,78702.44,0.0,0.33731,0.0002,20.10725]
[1777813758966,33.41,78702.26,0.0,0.33728,0.0002,20.10645]
[1777813764368,33.41,78701.72,0.0,0.33718,0.0002,20.104]
[1777813769404,33.41,78701.53,0.0,0.33715,0.0002,20.10325]
[1777813776451,33.42,78701.51,0.0,0.33713,0.0002,20.09875]
[1777813782493,33.42,78701.91,0.0,0.33721,0.0002,20.10089]
[1777813785836,33.42,78702.99,0.0,0.33743,0.0002,20.10619]
[1777813785868,33.42,78702.99,0.0,0.33743,0.0002,20.10619]
[1777813787300,33.42,78709.57,0.0,0.33874,0.0002,20.13804]
[1777813787745,33.42,78711.49,0.0,0.33913,0.0002,20.14726]
[1777813792453,33.42,78713.65,0.0,0.33956,0.0002,20.15766]
[1777813792483,33.42,78713.65,0.0,0.33956,0.0002,20.15766]
[1777813793390,33.42,78714.34,0.0,0.3397,0.0002,20.16097]
[1777813793573,33.42,78715.86,0.0,0.34,0.0002,20.16824]
[1777813797419,33.42,78718.42,0.0,0.34051,0.0002,20.18041]
[1777813797507,33.42,78718.42,0.0,0.34051,0.0002,20.18041]
[1777813797603,33.42,78718.29,0.0,0.34048,0.0002,20.17977]
[1777813801444,33.42,78718.7,0.0,0.34056,0.0002,20.18165]
[1777813801650,33.42,78718.7,0.0,0.34056,0.0002,20.18165]
[1777813801724,33.42,78724.83,0.0,0.34178,0.0002,20.21074]
[1777813803531,33.42,78726.39,0.0,0.34209,0.0002,20.21805]
[1777813806366,33.42,78728.23,0.0,0.34245,0.0002,20.22664]
[1777813809219,33.42,78728.74,0.0,0.34255,0.0002,20.22889]
[1777813814835,33.41,78728.92,0.0,0.34257,0.0002,20.22947]
[1777813814884,33.41,78728.92,0.0,0.34257,0.0002,20.22947]
[1777813815710,33.41,78729.02,0.0,0.34259,0.0002,20.22989]
[1777813815811,33.41,78733.76,0.0,0.34353,0.0002,20.25213]
[1777813821776,33.41,78739.86,0.0,0.34473,0.0002,20.28024]
[1777813826812,33.4,78738.93,0.0,0.34453,0.0002,20.27546]
[1777813831847,33.4,78738.73,0.0,0.34444,0.0002,20.26946]
[1777813836882,33.4,78745.12,0.0,0.3457,0.0002,20.2988]
[1777813843931,33.39,78749.73,0.0,0.34659,0.0002,20.31945]
[1777813844551,33.39,78749.73,0.0,0.34659,0.0002,20.31945]
[1777813844584,33.39,78749.73,0.0,0.34659,0.0002,20.31945]
[1777813844939,33.39,78752.0,0.0,0.34705,0.0002,20.32993]
[1777813846064,33.39,78752.0,0.0,0.34705,0.0002,20.32993]
[1777813846087,33.39,78748.8,0.0,0.3464,0.0002,20.31507]
[1777813846185,33.39,78748.8,0.0,0.3464,0.0002,20.31507]
[1777813846221,33.39,78748.8,0.0,0.3464,0.0002,20.31507]
[1777813846953,33.39,78747.2,0.0,0.34607,0.0002,20.30753]
[1777813852510,33.38,78746.72,0.0,0.34597,0.0002,20.30504]
[1777813860044,33.38,78747.04,0.0,0.346,0.0002,20.30598]
[1777813865080,33.38,78751.1,0.0,0.34681,0.0002,20.32447]
[1777813872128,33.37,78752.92,0.0,0.34715,0.0002,20.33244]
[1777813877412,33.37,78757.71,0.0,0.3481,0.0002,20.35422]
[1777813885219,33.36,78760.38,0.0,0.34862,0.0002,20.36595]
[1777813890255,33.36,78762.43,0.0,0.34902,0.0002,20.37506]
[1777813896426,33.36,78762.55,0.0,0.34901,0.0002,20.37091]
[1777813902338,33.36,78765.43,0.0,0.34957,0.0002,20.38359]
[1777813907860,33.35,78766.12,0.0,0.3497,0.0002,20.3866]
[1777813913414,33.35,78766.12,0.0,0.34969,0.0002,20.38626]
[1777813919640,33.35,78768.15,0.0,0.35008,0.0002,20.39523]
[1777813924941,33.35,78768.15,0.0,0.35008,0.0002,20.39507]
[1777813931226,33.34,78769.85,0.0,0.35041,0.0002,20.40253]
[1777813939779,33.34,78770.84,0.0,0.35059,0.0002,20.4066]
[1777813946647,33.34,78769.21,0.0,0.35025,0.0002,20.39892]
[1777813951682,33.33,78766.09,0.0,0.34958,0.0002,20.37994]
[1777813956717,33.33,78764.35,0.0,0.34922,0.0002,20.37181]
[1777813961752,33.33,78764.61,0.0,0.34926,0.0002,20.37278]
[1777813969990,33.33,78761.32,0.0,0.34858,0.0002,20.3574]
[1777813975849,33.32,78762.62,0.0,0.34883,0.0002,20.36309]
[1777813981892,33.32,78763.32,0.0,0.34896,0.0002,20.36602]
[1777813990138,33.32,78763.67,0.0,0.34901,0.0002,20.36718]
[1777813991951,33.32,78763.67,0.0,0.34901,0.0002,20.36718]
[1777813992052,33.32,78766.17,0.0,0.34951,0.0002,20.37853]
[1777813997839,33.31,78766.17,0.0,0.3495,0.0002,20.37824]
[1777814003043,33.31,78762.66,0.0,0.34877,0.0002,20.3619]
[1777814006494,33.31,78764.33,0.0,0.34911,0.0002,20.36945]
[1777814008219,33.31,78764.84,0.0,0.3492,0.0002,20.37167]
[1777814009005,33.31,78764.86,0.0,0.3492,0.0002,20.37167]
[1777814010244,33.31,78764.86,0.0,0.3492,0.0002,20.37167]
[1777814010249,33.31,78764.86,0.0,0.3492,0.0002,20.37167]
[1777814010278,33.31,78764.86,0.0,0.3492,0.0002,20.37157]
[1777814013672,33.31,78765.26,0.0,0.34924,0.0002,20.36866]
[1777814013715,33.31,78765.26,0.0,0.34924,0.0002,20.36866]
[1777814015876,33.3,78765.38,0.0,0.34927,0.0002,20.36917]
[1777814015900,33.3,78765.38,0.0,0.34927,0.0002,20.36917]
[1777814016419,33.3,78765.38,0.0,0.34926,0.0002,20.36912]
[1777814016441,33.3,78765.38,0.0,0.34926,0.0002,20.36912]
[1777814020073,33.3,78765.56,0.0,0.34929,0.0002,20.36978]
[1777814020096,33.3,78765.56,0.0,0.34929,0.0002,20.36978]
[1777814020604,33.3,78765.7,0.0,0.34932,0.0002,20.37038]
[1777814020632,33.3,78765.7,0.0,0.34932,0.0002,20.37038]
[1777814027209,33.3,78765.7,0.0,0.34931,0.0002,20.37011]
[1777814028668,33.3,78765.7,0.0,0.34931,0.0002,20.37011]
[1777814028694,33.3,78765.7,0.0,0.34931,0.0002,20.37011]
[1777814033307,33.3,78766.32,0.0,0.34942,0.0002,20.37273]
[1777814034631,33.3,78763.77,0.0,0.34891,0.0002,20.36109]
[1777814034679,33.3,78763.77,0.0,0.34891,0.0002,20.36106]
[1777814036673,33.3,78763.77,0.0,0.34891,0.0002,20.36106]
[1777814036774,33.3,78763.77,0.0,0.3489,0.0002,20.361]
[1777814041200,33.3,78763.77,0.0,0.3489,0.0002,20.36091]
[1777814042761,33.29,78763.77,0.0,0.3489,0.0002,20.36086]
[1777814042783,33.29,78758.0,0.0,0.34773,0.0002,20.33436]
[1777814044789,33.29,78758.0,0.0,0.34773,0.0002,20.33433]
[1777814044808,33.29,78756.32,0.0,0.34739,0.0002,20.32656]
[1777814045717,33.29,78756.32,0.0,0.34739,0.0002,20.32656]
[1777814046816,33.29,78756.32,0.0,0.34739,0.0002,20.32654]
[1777814046845,33.29,78755.25,0.0,0.34717,0.0002,20.32157]
[1777814052888,33.29,78754.13,0.0,0.34692,0.0002,20.31581]
[1777814052897,33.29,78754.13,0.0,0.34692,0.0002,20.31581]
[1777814053128,33.29,78754.13,0.0,0.34692,0.0002,20.31581]
[1777814053170,33.29,78754.13,0.0,0.34692,0.0002,20.31581]
[1777814053182,33.29,78753.21,0.0,0.34673,0.0002,20.31146]
[1777814055182,33.29,78753.21,0.0,0.34673,0.0002,20.31146]
[1777814055221,33.29,78753.21,0.0,0.34673,0.0002,20.31146]
[1777814056604,33.29,78751.53,0.0,0.34639,0.0002,20.30363]
[1777814056638,33.29,78751.53,0.0,0.34639,0.0002,20.30363]
[1777814057381,33.29,78750.78,0.0,0.34624,0.0002,20.30012]
[1777814057410,33.29,78750.78,0.0,0.34624,0.0002,20.30012]
[1777814063460,33.28,78753.17,0.0,0.34671,0.0002,20.31104]
[1777814068495,33.28,78754.94,0.0,0.34706,0.0002,20.31913]
[1777814072171,33.28,78755.83,0.0,0.34724,0.0002,20.32321]
[1777814072203,33.28,78755.83,0.0,0.34724,0.0002,20.32321]
[1777814073629,33.28,78754.16,0.0,0.34687,0.0002,20.31085]
[1777814073658,33.28,78754.16,0.0,0.34687,0.0002,20.31085]
[1777814077073,33.28,78751.87,0.0,0.34641,0.0002,20.30021]
[1777814077100,33.28,78751.87,0.0,0.34641,0.0002,20.30021]
[1777814086621,33.28,78746.66,0.0,0.34535,0.0002,20.27571]
[1777814096693,33.28,78744.33,0.0,0.34488,0.0002,20.26477]
[1777814101728,33.28,78741.53,0.0,0.34431,0.0002,20.25164]
[1777814106763,33.28,78742.33,0.0,0.34447,0.0002,20.25537]
[1777814111799,33.28,78742.21,0.0,0.34444,0.0002,20.25477]
[1777814116833,33.28,78741.5,0.0,0.3443,0.0002,20.2514]
[1777814122875,33.28,78740.89,0.0,0.34416,0.0002,20.24824]
[1777814128005,33.27,78738.2,0.0,0.34362,0.0002,20.23554]
[1777814128015,33.28,78737.07,0.0,0.3434,0.0002,20.23026]
[1777814133953,33.28,78736.03,0.0,0.34317,0.0002,20.22103]
[1777814138964,33.28,78735.54,0.0,0.34307,0.0002,20.21879]
[1777814144024,33.28,78734.99,0.0,0.34297,0.0002,20.21628]
[1777814150424,33.28,78734.6,0.0,0.34289,0.0002,20.21451]
[1777814155454,33.28,78733.76,0.0,0.34273,0.0002,20.21069]
[1777814163157,33.28,78732.99,0.0,0.34258,0.0002,20.20724]
[1777814170612,33.28,78732.77,0.0,0.34254,0.0002,20.20627]
[1777814177253,33.29,78732.6,0.0,0.34252,0.0002,20.20576]
[1777814187326,33.29,78732.57,0.0,0.34253,0.0002,20.20588]
[1777814191081,33.29,78732.27,0.0,0.34247,0.0002,20.20454]
[1777814191187,33.29,78732.27,0.0,0.34247,0.0002,20.20454]
[1777814191421,33.29,78719.65,0.0,0.33991,0.0002,20.13976]
[1777814192968,33.29,78719.65,0.0,0.33991,0.0002,20.13983]
[1777814193376,33.29,78716.24,0.0,0.33923,0.0002,20.1235]
[1777814198943,33.29,78713.55,0.0,0.33871,0.0002,20.1108]
[1777814201794,33.3,78712.7,0.0,0.33855,0.0002,20.10693]
[1777814202434,33.3,78712.18,0.0,0.33845,0.0002,20.10448]
[1777814209482,33.3,78709.97,0.0,0.33802,0.0002,20.0942]
[1777814214517,33.3,78710.96,0.0,0.33823,0.0002,20.09923]
[1777814219552,33.3,78711.4,0.0,0.33833,0.0002,20.10155]
[1777814224588,33.3,78713.16,0.0,0.33868,0.0002,20.11016]
[1777814229868,33.31,78712.28,0.0,0.33851,0.0002,20.106]
[1777814235213,33.31,78709.97,0.0,0.33806,0.0002,20.09494]
[1777814241896,33.31,78708.67,0.0,0.3378,0.0002,20.08882]
[1777814247326,33.31,78708.58,0.0,0.33779,0.0002,20.08843]
[1777814252783,33.31,78704.22,0.0,0.3369,0.0002,20.06288]
[1777814258961,33.31,78703.71,0.0,0.3368,0.0002,20.06047]
[1777814264868,33.32,78702.59,0.0,0.33659,0.0002,20.05541]
[1777814269903,33.32,78702.39,0.0,0.33656,0.0002,20.05467]
[1777814274939,33.32,78704.84,0.0,0.33706,0.0002,20.0668]
[1777814280519,33.32,78703.16,0.0,0.33673,0.0002,20.05879]
[1777814286015,33.32,78701.87,0.0,0.33649,0.0002,20.05284]
[1777814291053,33.33,78701.68,0.0,0.33646,0.0002,20.05217]
[1777814296088,33.33,78701.52,0.0,0.33644,0.0002,20.05165]
[1777814302316,33.33,78701.01,0.0,0.33636,0.0002,20.04948]
[1777814308173,33.33,78700.5,0.0,0.33627,0.0002,20.04732]
[1777814313426,33.34,78700.24,0.0,0.3362,0.0002,20.04168]
[1777814315529,33.34,78700.07,0.0,0.33617,0.0002,20.0409]
[1777814315604,33.34,78700.6,0.0,0.33628,0.0002,20.04361]
[1777814315701,33.34,78700.6,0.0,0.33628,0.0002,20.04361]
[1777814315735,33.34,78700.6,0.0,0.33628,0.0002,20.04361]
[1777814316228,33.34,78700.6,0.0,0.33628,0.0002,20.04361]
[1777814317405,33.34,78700.6,0.0,0.33628,0.0002,20.04361]
[1777814317569,33.34,78683.43,0.0,0.33287,0.0002,19.95927]
[1777814320567,33.34,78683.32,0.0,0.33285,0.0002,19.95886]
[1777814320722,33.34,78683.64,0.0,0.33292,0.0002,19.96057]
[1777814320875,33.34,78683.64,0.0,0.33292,0.0002,19.96057]
[1777814321425,33.34,78683.64,0.0,0.33292,0.0002,19.96057]
[1777814322310,33.34,78683.58,0.0,0.33292,0.0002,19.96053]
[1777814322317,33.34,78683.58,0.0,0.33292,0.0002,19.96053]
[1777814322335,33.34,78683.58,0.0,0.33292,0.0002,19.96053]
[1777814322374,33.34,78684.03,0.0,0.33301,0.0002,19.96289]
[1777814322909,33.34,78684.03,0.0,0.33301,0.0002,19.96289]
[1777814325066,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814325084,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814325101,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814325291,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814325818,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814325845,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814326493,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814326517,33.35,78684.33,0.0,0.33308,0.0002,19.96462]
[1777814326985,33.35,78684.83,0.0,0.33319,0.0002,19.96733]
[1777814327291,33.35,78684.83,0.0,0.33319,0.0002,19.96733]
[1777814327548,33.35,78685.14,0.0,0.33326,0.0002,19.96898]
[1777814333490,33.35,78685.79,0.0,0.33341,0.0002,19.97276]
[1777814339480,33.36,78686.43,0.0,0.33356,0.0002,19.97634]
[1777814339832,33.36,78688.16,0.0,0.33391,0.0002,19.98518]
[1777814340438,33.36,78688.16,0.0,0.33391,0.0002,19.98518]
[1777814340608,33.36,78679.9,0.0,0.33227,0.0002,19.94426]
[1777814341261,33.36,78679.9,0.0,0.33227,0.0002,19.94426]
[1777814341270,33.36,78679.9,0.0,0.33227,0.0002,19.94426]
[1777814341511,33.36,78673.74,0.0,0.33106,0.0002,19.91375]
[1777814346522,33.37,78675.54,0.0,0.33145,0.0002,19.92333]
[1777814349320,33.37,78675.1,0.0,0.33138,0.0002,19.92155]
[1777814349459,33.37,78675.1,0.0,0.33138,0.0002,19.92169]
[1777814351376,33.37,78675.16,0.0,0.3314,0.0002,19.92213]
[1777814351473,33.37,78675.1,0.0,0.33139,0.0002,19.92197]
[1777814356508,33.38,78673.2,0.0,0.33105,0.0002,19.91318]
[1777814360483,33.38,78672.7,0.0,0.33096,0.0002,19.91097]
[1777814360523,33.38,78672.7,0.0,0.33096,0.0002,19.91097]
[1777814360538,33.38,78672.7,0.0,0.33096,0.0002,19.91097]
[1777814366580,33.39,78672.87,0.0,0.33104,0.0002,19.91296]
[1777814371637,33.4,78673.07,0.0,0.3311,0.0002,19.91453]
[1777814372238,33.4,78673.29,0.0,0.33112,0.0002,19.9111]
[1777814372619,33.4,78673.27,0.0,0.33112,0.0002,19.91114]
[1777814373662,33.4,78673.3,0.0,0.33113,0.0002,19.91144]
[1777814374634,33.4,78673.25,0.0,0.33113,0.0002,19.91133]
[1777814377229,33.4,78669.44,0.0,0.33039,0.0002,19.89259]
[1777814377264,33.4,78669.44,0.0,0.33039,0.0002,19.89259]
[1777814377655,33.41,78669.41,0.0,0.33039,0.0002,19.8926]
[1777814378893,33.41,78663.91,0.0,0.32931,0.0002,19.86496]
[1777814379438,33.41,78663.91,0.0,0.32931,0.0002,19.86496]
[1777814379769,33.41,78661.83,0.0,0.32891,0.0002,19.85486]
[1777814379834,33.41,78662.23,0.0,0.32899,0.0002,19.85688]
[1777814385268,33.42,78660.31,0.0,0.32865,0.0002,19.84818]
[1777814390745,33.43,78663.77,0.0,0.32938,0.0002,19.8668]
[1777814395781,33.43,78664.94,0.0,0.32965,0.0002,19.8736]
[1777814400816,33.44,78664.23,0.0,0.32955,0.0002,19.87093]
[1777814405851,33.45,78663.37,0.0,0.32942,0.0002,19.86752]
[1777814411028,33.45,78664.12,0.0,0.32959,0.0002,19.87199]
[1777814416928,33.46,78663.47,0.0,0.32951,0.0002,19.86991]
[1777814423159,33.47,78663.64,0.0,0.32959,0.0002,19.87177]
[1777814429012,33.48,78664.41,0.0,0.32978,0.0002,19.8766]
[1777814434056,33.49,78664.85,0.0,0.32987,0.0002,19.87491]
[1777814441625,33.49,78664.63,0.0,0.32986,0.0002,19.87457]
[1777814448145,33.5,78665.05,0.0,0.32999,0.0002,19.87802]
[1777814453371,33.51,78664.95,0.0,0.33,0.0002,19.87825]
[1777814458540,33.52,78664.95,0.0,0.33003,0.0002,19.87897]
[1777814461436,33.52,78665.31,0.0,0.33011,0.0002,19.88091]
[1777814461471,33.52,78665.31,0.0,0.33011,0.0002,19.88091]
[1777814463052,33.52,78666.35,0.0,0.33033,0.0002,19.88654]
[1777814463445,33.52,78671.64,0.0,0.33138,0.0002,19.91305]
[1777814465830,33.52,78672.44,0.0,0.33155,0.0002,19.91728]
[1777814465849,33.52,78672.44,0.0,0.33155,0.0002,19.91728]
[1777814467123,33.53,78672.12,0.0,0.33149,0.0002,19.91581]
[1777814467278,33.53,78672.57,0.0,0.33159,0.0002,19.91816]
[1777814472313,33.53,78668.75,0.0,0.33086,0.0002,19.89978]
[1777814477349,33.54,78668.14,0.0,0.33077,0.0002,19.89742]
[1777814483585,33.55,78667.06,0.0,0.3306,0.0002,19.89305]
[1777814489436,33.55,78667.01,0.0,0.33062,0.0002,19.89355]
[1777814494469,33.56,78665.99,0.0,0.33042,0.0002,19.88456]
[1777814500365,33.56,78665.63,0.0,0.33037,0.0002,19.88342]
[1777814505463,33.57,78665.04,0.0,0.3303,0.0002,19.88143]
[1777814505494,33.57,78665.04,0.0,0.3303,0.0002,19.88143]
[1777814505554,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506166,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506190,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506647,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506664,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506695,33.57,78661.91,0.0,0.32969,0.0002,19.86595]
[1777814506749,33.58,78661.66,0.0,0.32965,0.0002,19.86494]
[1777814507699,33.58,78661.66,0.0,0.32965,0.0002,19.86494]
[1777814508009,33.58,78661.66,0.0,0.32965,0.0002,19.86494]
[1777814509735,33.58,78661.61,0.0,0.32965,0.0002,19.86495]
[1777814515617,33.59,78662.02,0.0,0.32977,0.0002,19.86791]
[1777814517841,33.59,78662.16,0.0,0.32981,0.0002,19.86886]
[1777814520032,33.59,78662.3,0.0,0.32984,0.0002,19.86969]
[1777814521521,33.59,78662.06,0.0,0.3298,0.0002,19.86862]
[1777814526684,33.6,78665.88,0.0,0.33058,0.0002,19.88843]
[1777814526713,33.6,78665.88,0.0,0.33058,0.0002,19.88843]
[1777814527325,33.6,78668.23,0.0,0.33104,0.0002,19.90022]
[1777814530032,33.6,78667.23,0.0,0.33086,0.0002,19.89555]
[1777814530721,33.6,78666.86,0.0,0.33079,0.0002,19.89382]
[1777814535755,33.6,78667.53,0.0,0.33095,0.0002,19.89766]
[1777814540189,33.61,78667.57,0.0,0.33097,0.0002,19.89815]
[1777814540791,33.61,78667.57,0.0,0.33097,0.0002,19.89834]
[1777814542213,33.61,78669.62,0.0,0.33138,0.0002,19.9086]
[1777814542805,33.61,78669.38,0.0,0.33134,0.0002,19.9075]
[1777814547841,33.61,78668.99,0.0,0.33128,0.0002,19.90601]
[1777814552877,33.62,78668.38,0.0,0.33114,0.0002,19.89875]
[1777814557911,33.62,78670.11,0.0,0.3315,0.0002,19.90777]
[1777814564146,33.62,78668.86,0.0,0.33128,0.0002,19.90209]
[1777814573016,33.63,78668.22,0.0,0.33119,0.0002,19.8997]
[1777814578051,33.64,78667.99,0.0,0.33116,0.0002,19.899]
[1777814583086,33.64,78667.55,0.0,0.33109,0.0002,19.89726]
[1777814588121,33.64,78667.05,0.0,0.33101,0.0002,19.89522]
[1777814593779,33.65,78666.6,0.0,0.33094,0.0002,19.89334]
[1777814593804,33.65,78666.6,0.0,0.33094,0.0002,19.89334]
[1777814593814,33.65,78666.6,0.0,0.33094,0.0002,19.89334]
[1777814600098,33.65,78665.84,0.0,0.33081,0.0002,19.89019]
[1777814600133,33.65,78665.84,0.0,0.33081,0.0002,19.89019]
[1777814601069,33.65,78666.31,0.0,0.33091,0.0002,19.89261]
[1777814601457,33.65,78666.31,0.0,0.33091,0.0002,19.89261]
[1777814601480,33.65,78666.31,0.0,0.33091,0.0002,19.89261]
[1777814601494,33.65,78666.31,0.0,0.33091,0.0002,19.89261]
[1777814603001,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814603028,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814603108,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814603524,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814603560,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814603567,33.65,78665.95,0.0,0.33085,0.0002,19.891]
[1777814613058,33.66,78665.06,0.0,0.33069,0.0002,19.88693]
[1777814613096,33.66,78665.06,0.0,0.33069,0.0002,19.88693]
[1777814613273,33.66,78665.06,0.0,0.33069,0.0002,19.88693]
[1777814613916,33.66,78664.74,0.0,0.33062,0.0002,19.88129]
[1777814613936,33.66,78664.74,0.0,0.33062,0.0002,19.88129]
[1777814613952,33.66,78664.74,0.0,0.33062,0.0002,19.88129]
[1777814616542,33.66,78664.74,0.0,0.33062,0.0002,19.88138]
[1777814616586,33.66,78664.74,0.0,0.33062,0.0002,19.88138]
[1777814617343,33.66,78663.9,0.0,0.33046,0.0002,19.87738]
[1777814617907,33.66,78663.83,0.0,0.33045,0.0002,19.87712]
[1777814617936,33.66,78663.83,0.0,0.33045,0.0002,19.87712]
[1777814617946,33.66,78663.83,0.0,0.33045,0.0002,19.87712]
[1777814618501,33.66,78663.83,0.0,0.33045,0.0002,19.87712]
[1777814618534,33.66,78663.83,0.0,0.33045,0.0002,19.87712]
[1777814619367,33.67,78663.02,0.0,0.3303,0.0002,19.87318]
[1777814624573,33.67,78664.06,0.0,0.33053,0.0002,19.87891]
[1777814630415,33.67,78663.31,0.0,0.3304,0.0002,19.87572]
[1777814638471,33.68,78663.2,0.0,0.33041,0.0002,19.87589]
[1777814643506,33.68,78664.0,0.0,0.33058,0.0002,19.88029]
[1777814648542,33.69,78663.76,0.0,0.33055,0.0002,19.87953]
[1777814653577,33.69,78662.95,0.0,0.33041,0.0002,19.87594]
[1777814659620,33.7,78660.2,0.0,0.3299,0.0002,19.86282]
[1777814664854,33.7,78662.47,0.0,0.33037,0.0002,19.87469]
[1777814669286,33.7,78662.47,0.0,0.33037,0.0002,19.87469]
[1777814669690,33.7,78662.71,0.0,0.33043,0.0002,19.87624]
[1777814671455,33.7,78665.12,0.0,0.3309,0.0002,19.88829]
[1777814671495,33.7,78665.12,0.0,0.3309,0.0002,19.88829]
[1777814672105,33.7,78669.45,0.0,0.33172,0.0002,19.90512]
[1777814672710,33.71,78670.51,0.0,0.33194,0.0002,19.91042]
[1777814677750,33.71,78670.51,0.0,0.33195,0.0002,19.91077]
[1777814683249,33.71,78669.11,0.0,0.33168,0.0002,19.90406]
[1777814688823,33.71,78667.76,0.0,0.33144,0.0002,19.89792]
[1777814690185,33.71,78668.04,0.0,0.3315,0.0002,19.8993]
[1777814690292,33.71,78668.04,0.0,0.3315,0.0002,19.8993]
[1777814690849,33.72,78668.04,0.0,0.3315,0.0002,19.89944]
[1777814692054,33.72,78664.68,0.0,0.33085,0.0002,19.8829]
[1777814692853,33.72,78661.87,0.0,0.3303,0.0002,19.86904]
[1777814697887,33.72,78661.34,0.0,0.33022,0.0002,19.8669]
[1777814702578,33.72,78660.67,0.0,0.3301,0.0002,19.86397]
[1777814702666,33.72,78659.42,0.0,0.32986,0.0002,19.85774]
[1777814707958,33.73,78659.12,0.0,0.32982,0.0002,19.85687]
[1777814712751,33.73,78658.86,0.0,0.32979,0.0002,19.856]
[1777814712993,33.73,78659.07,0.0,0.32984,0.0002,19.85716]
[1777814713486,33.73,78659.07,0.0,0.32984,0.0002,19.85716]
[1777814713524,33.73,78659.07,0.0,0.32984,0.0002,19.85716]
[1777814713529,33.73,78659.07,0.0,0.32984,0.0002,19.85716]
[1777814719036,33.74,78660.19,0.0,0.33008,0.0002,19.86335]
[1777814724070,33.74,78662.27,0.0,0.33051,0.0002,19.87417]
[1777814730437,33.75,78662.57,0.0,0.33058,0.0002,19.87604]
[1777814730475,33.75,78662.57,0.0,0.33058,0.0002,19.87604]
[1777814731074,33.75,78662.15,0.0,0.33051,0.0002,19.87415]
[1777814731164,33.75,78662.06,0.0,0.33046,0.0002,19.86912]
[1777814737160,33.75,78662.15,0.0,0.3305,0.0002,19.87014]
[1777814742928,33.76,78662.1,0.0,0.33051,0.0002,19.87028]
[1777814749246,33.76,78661.99,0.0,0.33052,0.0002,19.87049]
[1777814752389,33.77,78661.26,0.0,0.33039,0.0002,19.86706]
[1777814757681,33.77,78661.09,0.0,0.33037,0.0002,19.86661]
[1777814761234,33.77,78661.09,0.0,0.33038,0.0002,19.86699]
[1777814763337,33.77,78660.97,0.0,0.33038,0.0002,19.86678]
[1777814763538,33.77,78660.97,0.0,0.33038,0.0002,19.86678]
[1777814763545,33.77,78660.97,0.0,0.33038,0.0002,19.86678]
[1777814763724,33.77,78660.97,0.0,0.33038,0.0002,19.86678]
[1777814763906,33.78,78660.4,0.0,0.33027,0.0002,19.86405]
[1777814765985,33.78,78660.4,0.0,0.33027,0.0002,19.86405]
[1777814766026,33.78,78660.4,0.0,0.33027,0.0002,19.86405]
[1777814767593,33.78,78660.23,0.0,0.33024,0.0002,19.8634]
[1777814767690,33.78,78660.11,0.0,0.33022,0.0002,19.8629]
[1777814773621,33.78,78660.52,0.0,0.33032,0.0002,19.86542]
[1777814779460,33.79,78661.73,0.0,0.33059,0.0002,19.87207]
[1777814784603,33.79,78661.22,0.0,0.3305,0.0002,19.86992]
[1777814789695,33.8,78656.47,0.0,0.3296,0.0002,19.84697]
[1777814795767,33.8,78657.23,0.0,0.32975,0.0002,19.84675]
[1777814796532,33.8,78657.23,0.0,0.32975,0.0002,19.84675]
[1777814796571,33.8,78657.23,0.0,0.32975,0.0002,19.84675]
[1777814796926,33.8,78657.27,0.0,0.32976,0.0002,19.84718]
[1777814798197,33.8,78657.27,0.0,0.32976,0.0002,19.84718]
[1777814803620,33.81,78653.37,0.0,0.32903,0.0002,19.82836]
[1777814808309,33.81,78652.3,0.0,0.32885,0.0002,19.82377]
[1777814808329,33.81,78652.3,0.0,0.32885,0.0002,19.82377]
[1777814810347,33.82,78652.09,0.0,0.32881,0.0002,19.82285]
[1777814810396,33.82,78651.76,0.0,0.32875,0.0002,19.82132]
[1777814811691,33.82,78651.76,0.0,0.32875,0.0002,19.82132]
[1777814811705,33.82,78651.76,0.0,0.32875,0.0002,19.82132]
[1777814811862,33.82,78651.53,0.0,0.32871,0.0002,19.8203]
[1777814816873,33.82,78649.82,0.0,0.32837,0.00019,19.81144]
[1777814820397,33.82,78648.65,0.0,0.32814,0.00019,19.80561]
[1777814825825,33.82,78648.7,0.0,0.32818,0.00019,19.80658]
[1777814829193,33.83,78648.91,0.0,0.32825,0.00019,19.80835]
[1777814829420,33.83,78648.91,0.0,0.32825,0.00019,19.80835]
[1777814829608,33.83,78648.91,0.0,0.32825,0.00019,19.80835]
[1777814829865,33.83,78648.91,0.0,0.32825,0.00019,19.80835]
[1777814830002,33.83,78648.91,0.0,0.32825,0.00019,19.80835]
[1777814830102,33.83,78633.1,0.0,0.32518,0.00019,19.72883]
[1777814830499,33.83,78633.1,0.0,0.32518,0.00019,19.72883]
[1777814830606,33.83,78633.1,0.0,0.32518,0.00019,19.72883]
[1777814830622,33.83,78633.1,0.0,0.32518,0.00019,19.72883]
[1777814830995,33.83,78624.57,0.0,0.32352,0.00019,19.68519]
[1777814831282,33.83,78624.57,0.0,0.32352,0.00019,19.68519]
[1777814831499,33.83,78624.57,0.0,0.32352,0.00019,19.68519]
[1777814831835,33.83,78624.13,0.0,0.32343,0.00019,19.68286]
[1777814836870,33.82,78626.85,0.0,0.32395,0.00019,19.6965]
[1777814841905,33.82,78625.89,0.0,0.32375,0.00019,19.69129]
[1777814846974,33.82,78624.08,0.0,0.32339,0.00019,19.68177]
[1777814846980,33.82,78624.08,0.0,0.32339,0.00019,19.68177]
[1777814847019,33.82,78624.35,0.0,0.32344,0.00019,19.6831]
[1777814851432,33.82,78622.9,0.0,0.32315,0.00019,19.6755]
[1777814851975,33.82,78622.81,0.0,0.3231,0.00019,19.67029]
[1777814853989,33.82,78610.96,0.0,0.3208,0.00019,19.60925]
[1777814855726,33.82,78610.97,0.0,0.3208,0.00019,19.60931]
[1777814855770,33.82,78610.97,0.0,0.3208,0.00019,19.60931]
[1777814855783,33.82,78610.97,0.0,0.3208,0.00019,19.60931]
[1777814857285,33.82,78610.26,0.0,0.32067,0.00019,19.60565]
[1777814858020,33.82,78610.26,0.0,0.32067,0.00019,19.60565]
[1777814858046,33.82,78610.26,0.0,0.32067,0.00019,19.60565]
[1777814859099,33.82,78613.46,0.0,0.32129,0.00019,19.62221]
[1777814863191,33.82,78620.21,0.0,0.32259,0.00019,19.65684]
[1777814864753,33.82,78619.78,0.0,0.3225,0.00019,19.6546]
[1777814864836,33.82,78619.91,0.0,0.32253,0.00019,19.65527]
[1777814874128,33.81,78620.28,0.0,0.32259,0.00019,19.65686]
[1777814880226,33.81,78619.62,0.0,0.32246,0.00019,19.65335]
[1777814881520,33.81,78619.6,0.0,0.32245,0.00019,19.65319]
[1777814881561,33.81,78619.56,0.0,0.32244,0.00019,19.65296]
[1777814888226,33.81,78619.53,0.0,0.32243,0.00019,19.65264]
[1777814892466,33.81,78619.55,0.0,0.32243,0.00019,19.65267]
[1777814892484,33.81,78619.55,0.0,0.32243,0.00019,19.65267]
[1777814892518,33.81,78619.55,0.0,0.32243,0.00019,19.65267]
[1777814892566,33.81,78619.55,0.0,0.32243,0.00019,19.65267]
[1777814892612,33.81,78617.37,0.0,0.32201,0.00019,19.64143]
[1777814893875,33.81,78604.43,0.0,0.3195,0.00019,19.57439]
[1777814894512,33.81,78604.43,0.0,0.3195,0.00019,19.57439]
[1777814894533,33.81,78604.43,0.0,0.3195,0.00019,19.57439]
[1777814895341,33.81,78602.06,0.0,0.31905,0.00019,19.56207]
[1777814895381,33.81,78602.06,0.0,0.31905,0.00019,19.56207]
[1777814895730,33.81,78602.06,0.0,0.31905,0.00019,19.56207]
[1777814896027,33.81,78602.26,0.0,0.31909,0.00019,19.56318]
[1777814901317,33.81,78602.96,0.0,0.31923,0.00019,19.56699]
[1777814906655,33.81,78603.53,0.0,0.31935,0.00019,19.57009]
[1777814906676,33.81,78603.53,0.0,0.31935,0.00019,19.57009]
[1777814908057,33.81,78603.73,0.0,0.31938,0.00019,19.57113]
[1777814908507,33.81,78604.09,0.0,0.31946,0.00019,19.57307]
[1777814908532,33.81,78604.09,0.0,0.31946,0.00019,19.57307]
[1777814908540,33.81,78604.09,0.0,0.31946,0.00019,19.57307]
[1777814910795,33.81,78604.22,0.0,0.31948,0.00019,19.5738]
[1777814910836,33.81,78604.22,0.0,0.31948,0.00019,19.5738]
[1777814912108,33.81,78604.26,0.0,0.31949,0.00019,19.57401]
[1777814913091,33.81,78604.38,0.0,0.31948,0.00019,19.56993]
[1777814913106,33.81,78604.38,0.0,0.31948,0.00019,19.56993]
[1777814913114,33.81,78604.38,0.0,0.31948,0.00019,19.56993]
[1777814913987,33.81,78604.4,0.0,0.31949,0.00019,19.57008]
[1777814914005,33.81,78604.4,0.0,0.31949,0.00019,19.57008]
[1777814914134,33.81,78604.4,0.0,0.31949,0.00019,19.57008]
[1777814920029,33.82,78604.54,0.0,0.31952,0.00019,19.57094]
[1777814920062,33.82,78604.54,0.0,0.31952,0.00019,19.57094]
[1777814920072,33.82,78604.54,0.0,0.31952,0.00019,19.57094]
[1777814920936,33.82,78604.59,0.0,0.31953,0.00019,19.57124]
[1777814920959,33.82,78604.59,0.0,0.31953,0.00019,19.57124]
[1777814922243,33.82,78604.61,0.0,0.31953,0.00019,19.57136]
[1777814926307,33.82,78604.77,0.0,0.31957,0.00019,19.57223]
[1777814926681,33.82,78604.92,0.0,0.3196,0.00019,19.57302]
[1777814928380,33.82,78604.92,0.0,0.3196,0.00019,19.57303]
[1777814928395,33.82,78604.92,0.0,0.3196,0.00019,19.57303]
[1777814928429,33.82,78604.92,0.0,0.3196,0.00019,19.57303]
[1777814928440,33.82,78604.92,0.0,0.3196,0.00019,19.57303]
[1777814928442,33.82,78604.92,0.0,0.3196,0.00019,19.57303]
[1777814928506,33.82,78604.96,0.0,0.3196,0.00019,19.57325]
[1777814933541,33.82,78605.19,0.0,0.31965,0.00019,19.57448]
[1777814938588,33.82,78605.43,0.0,0.3197,0.00019,19.57575]
[1777814945629,33.82,78605.81,0.0,0.31977,0.00019,19.57774]
[1777814950652,33.82,78605.94,0.0,0.3198,0.00019,19.57842]
[1777814951230,33.82,78606.05,0.0,0.31982,0.00019,19.57898]
[1777814952534,33.82,78606.19,0.0,0.31984,0.00019,19.57971]
[1777814952692,33.82,78606.19,0.0,0.31984,0.00019,19.57971]
[1777814952704,33.82,78606.19,0.0,0.31984,0.00019,19.57971]
[1777814953157,33.82,78606.19,0.0,0.31984,0.00019,19.57971]
[1777814958168,33.82,78605.19,0.0,0.31965,0.00019,19.57454]
[1777814958641,33.82,78605.19,0.0,0.31965,0.00019,19.57455]
[1777814958672,33.82,78605.19,0.0,0.31965,0.00019,19.57455]
[1777814958942,33.82,78604.15,0.0,0.31945,0.00019,19.56914]
[1777814960531,33.82,78604.15,0.0,0.31945,0.00019,19.56915]
[1777814960747,33.82,78604.15,0.0,0.31945,0.00019,19.56915]
[1777814960940,33.82,78601.34,0.0,0.31891,0.00019,19.55451]
[1777814966102,33.82,78601.36,0.0,0.31891,0.00019,19.55455]
[1777814966146,33.82,78601.36,0.0,0.31891,0.00019,19.55455]
[1777814966152,33.82,78601.36,0.0,0.31891,0.00019,19.55455]
[1777814967420,33.82,78601.49,0.0,0.31894,0.00019,19.5552]
[1777814967440,33.82,78601.49,0.0,0.31894,0.00019,19.5552]
[1777814968791,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814968836,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814968868,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814968873,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814969031,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814969077,33.82,78601.49,0.0,0.31893,0.00019,19.55518]
[1777814970990,33.82,78602.41,0.0,0.31911,0.00019,19.55995]
[1777814971205,33.82,78602.41,0.0,0.31911,0.00019,19.55995]
[1777814971236,33.82,78602.41,0.0,0.31911,0.00019,19.55995]
[1777814971196,33.82,78607.4,0.0,0.32004,0.00019,19.58115]
[1777814971361,33.82,78607.4,0.0,0.32004,0.00019,19.58115]
[1777814971401,33.82,78607.4,0.0,0.32004,0.00019,19.58115]
[1777814971918,33.82,78612.2,0.0,0.32097,0.00019,19.60603]
[1777814973053,33.82,78612.2,0.0,0.32097,0.00019,19.60603]
[1777814973268,33.82,78618.03,0.0,0.32209,0.00019,19.63612]
[1777814973296,33.82,78618.03,0.0,0.32209,0.00019,19.63612]
[1777814973697,33.82,78618.03,0.0,0.32209,0.00019,19.63612]
[1777814973741,33.82,78618.03,0.0,0.32209,0.00019,19.63612]
[1777814973828,33.82,78618.03,0.0,0.32209,0.00019,19.63612]
[1777814979009,33.81,78619.9,0.0,0.32245,0.00019,19.64554]
[1777814982903,33.81,78619.45,0.0,0.32236,0.00019,19.6431]
[1777814982941,33.81,78619.45,0.0,0.32236,0.00019,19.6431]
[1777814983004,33.81,78618.91,0.0,0.32225,0.00019,19.64028]
[1777814988933,33.81,78618.76,0.0,0.32221,0.00019,19.63929]
[1777814994974,33.81,78618.5,0.0,0.32216,0.00019,19.63779]
[1777815002034,33.81,78618.29,0.0,0.32211,0.00019,19.63657]
[1777815007249,33.81,78618.62,0.0,0.32217,0.00019,19.63818]
[1777815014119,33.81,78619.01,0.0,0.32224,0.00019,19.6401]
[1777815019153,33.81,78619.41,0.0,0.32232,0.00019,19.6421]
[1777815027209,33.81,78619.15,0.0,0.32226,0.00019,19.64069]
[1777815032244,33.81,78618.93,0.0,0.32219,0.00019,19.63481]
[1777815037461,33.81,78618.84,0.0,0.32217,0.00019,19.63434]
[1777815043236,33.81,78618.58,0.0,0.32212,0.00019,19.63299]
[1777815044588,33.81,78619.61,0.0,0.32232,0.00019,19.63829]
[1777815044616,33.81,78619.61,0.0,0.32232,0.00019,19.63829]
[1777815045335,33.81,78621.32,0.0,0.32265,0.00019,19.64706]
[1777815048235,33.81,78621.46,0.0,0.32267,0.00019,19.64777]
[1777815048317,33.81,78621.14,0.0,0.32261,0.00019,19.6461]
[1777815053650,33.81,78620.59,0.0,0.3225,0.00019,19.64323]
[1777815053685,33.81,78620.59,0.0,0.3225,0.00019,19.64323]
[1777815053692,33.81,78620.59,0.0,0.3225,0.00019,19.64323]
[1777815053749,33.81,78620.26,0.0,0.32244,0.00019,19.64152]
[1777815055779,33.81,78620.26,0.0,0.32244,0.00019,19.64152]
[1777815055822,33.81,78620.26,0.0,0.32244,0.00019,19.64152]
[1777815055880,33.81,78619.39,0.0,0.32227,0.00019,19.63703]
[1777815061087,33.81,78620.18,0.0,0.32242,0.00019,19.64108]
[1777815061109,33.81,78620.18,0.0,0.32242,0.00019,19.64108]
[1777815061189,33.81,78619.4,0.0,0.32227,0.00019,19.63706]
[1777815062152,33.81,78619.4,0.0,0.32227,0.00019,19.63706]
[1777815062251,33.81,78619.4,0.0,0.32227,0.00019,19.63706]
[1777815067670,33.81,78619.03,0.0,0.3222,0.00019,19.63514]
[1777815072819,33.81,78618.9,0.0,0.32217,0.00019,19.63447]
[1777815079285,33.81,78619.03,0.0,0.3222,0.00019,19.63515]
[1777815079319,33.81,78619.03,0.0,0.3222,0.00019,19.63515]
[1777815080053,33.81,78619.03,0.0,0.3222,0.00019,19.63515]
[1777815080075,33.81,78619.03,0.0,0.3222,0.00019,19.63515]
[1777815085478,33.81,78619.7,0.0,0.32233,0.00019,19.63859]
[1777815089657,33.81,78619.73,0.0,0.32233,0.00019,19.63874]
[1777815089694,33.81,78619.73,0.0,0.32233,0.00019,19.63874]
[1777815089749,33.81,78625.91,0.0,0.32354,0.00019,19.67063]
[1777815090906,33.81,78625.91,0.0,0.32354,0.00019,19.67063]
[1777815091121,33.81,78625.18,0.0,0.32336,0.00019,19.66215]
[1777815096129,33.81,78625.78,0.0,0.32351,0.00019,19.666]
[1777815101730,33.82,78625.7,0.0,0.32353,0.00019,19.66648]
[1777815106765,33.83,78624.77,0.0,0.32338,0.00019,19.66245]
[1777815109306,33.83,78624.65,0.0,0.32337,0.00019,19.66212]
[1777815109746,33.83,78624.35,0.0,0.32331,0.00019,19.66058]
[1777815109794,33.83,78624.35,0.0,0.32331,0.00019,19.66058]
[1777815109853,33.83,78629.88,0.0,0.32439,0.00019,19.68896]
[1777815111320,33.83,78629.88,0.0,0.32439,0.00019,19.68896]
[1777815111395,33.83,78630.36,0.0,0.32449,0.00019,19.69168]
[1777815116836,33.84,78629.49,0.0,0.32436,0.00019,19.68807]
[1777815120865,33.84,78637.38,0.0,0.32591,0.00019,19.72873]
[1777815125899,33.85,78640.46,0.0,0.32654,0.00019,19.74491]
[1777815130312,33.85,78642.16,0.0,0.32688,0.00019,19.75371]
[1777815132395,33.85,78630.83,0.0,0.32468,0.00019,19.69652]
[1777815135749,33.85,78630.32,0.0,0.32458,0.00019,19.69376]
[1777815135850,33.85,78631.71,0.0,0.32484,0.00019,19.70074]
[1777815138089,33.85,78638.08,0.0,0.32607,0.00019,19.73283]
[1777815143779,33.84,78638.85,0.0,0.3262,0.00019,19.73615]
[1777815146788,33.84,78638.89,0.0,0.32619,0.00019,19.736]
[1777815147126,33.84,78638.89,0.0,0.32619,0.00019,19.736]
[1777815148452,33.84,78642.01,0.0,0.3268,0.00019,19.75175]
[1777815149257,33.84,78643.56,0.0,0.3271,0.00019,19.75954]
[1777815155022,33.84,78646.02,0.0,0.32757,0.00019,19.76782]
[1777815158019,33.85,78645.98,0.0,0.32757,0.00019,19.7678]
[1777815161996,33.85,78646.69,0.0,0.32773,0.00019,19.77181]
[1777815162862,33.85,78646.92,0.0,0.32778,0.00019,19.77304]
[1777815163437,33.85,78646.92,0.0,0.32778,0.00019,19.77304]
[1777815172308,33.85,78648.75,0.0,0.32812,0.00019,19.78178]
[1777815176188,33.85,78649.8,0.0,0.32832,0.0002,19.787]
[1777815178292,33.85,78651.97,0.0,0.32875,0.0002,19.79804]
[1777815182925,33.85,78652.87,0.0,0.32893,0.0002,19.80262]
[1777815183795,33.85,78653.21,0.0,0.329,0.0002,19.80438]
[1777815183918,33.85,78653.21,0.0,0.329,0.0002,19.80438]
[1777815183987,33.85,78653.21,0.0,0.329,0.0002,19.80438]
[1777815184309,33.85,78654.41,0.0,0.32924,0.0002,19.81041]
[1777815184555,33.85,78654.41,0.0,0.32924,0.0002,19.81041]
[1777815188452,33.85,78657.08,0.0,0.32976,0.0002,19.82381]
[1777815189199,33.85,78657.01,0.0,0.32975,0.0002,19.82351]
[1777815192142,33.85,78651.53,0.0,0.32869,0.0002,19.79635]
[1777815197399,33.86,78652.76,0.0,0.32895,0.0002,19.80293]
[1777815202435,33.86,78652.82,0.0,0.32897,0.0002,19.8035]
[1777815208476,33.86,78653.1,0.0,0.32904,0.0002,19.80521]
[1777815214520,33.86,78652.65,0.0,0.32893,0.0002,19.79858]
[1777815216124,33.86,78652.65,0.0,0.32893,0.0002,19.79858]
[1777815216533,33.86,78652.75,0.0,0.32895,0.0002,19.79917]
[1777815217023,33.86,78652.75,0.0,0.32895,0.0002,19.79917]
[1777815217034,33.86,78652.75,0.0,0.32895,0.0002,19.79917]
[1777815221097,33.86,78652.59,0.0,0.32889,0.0002,19.79762]
[1777815221108,33.86,78652.59,0.0,0.32889,0.0002,19.79762]
[1777815223302,33.86,78652.87,0.0,0.32895,0.0002,19.79911]
[1777815223315,33.86,78652.87,0.0,0.32895,0.0002,19.79911]
[1777815223386,33.86,78652.87,0.0,0.32895,0.0002,19.79911]
[1777815223394,33.86,78652.87,0.0,0.32895,0.0002,19.79916]
[1777815223942,33.86,78652.87,0.0,0.32895,0.0002,19.79916]
[1777815224154,33.86,78651.3,0.0,0.32864,0.0002,19.79133]
[1777815224628,33.86,78651.3,0.0,0.32864,0.0002,19.79133]
[1777815224660,33.86,78651.3,0.0,0.32864,0.0002,19.79133]
[1777815225177,33.86,78651.3,0.0,0.32864,0.0002,19.79133]
[1777815225278,33.86,78650.54,0.0,0.3285,0.0002,19.78759]
[1777815229172,33.86,78650.54,0.0,0.3285,0.0002,19.78759]
[1777815229662,33.85,78651.1,0.0,0.32857,0.0002,19.78947]
[1777815235396,33.85,78646.21,0.0,0.32759,0.00019,19.7645]
[1777815237343,33.85,78646.72,0.0,0.32769,0.00019,19.76684]
[1777815237369,33.85,78646.72,0.0,0.32769,0.00019,19.76684]
[1777815239372,33.85,78647.47,0.0,0.32784,0.00019,19.77078]
[1777815239405,33.85,78647.7,0.0,0.32789,0.00019,19.77213]
[1777815241284,33.85,78647.7,0.0,0.32789,0.00019,19.77213]
[1777815241320,33.85,78647.7,0.0,0.32789,0.00019,19.77213]
[1777815241403,33.85,78647.7,0.0,0.32789,0.00019,19.77213]
[1777815243185,33.85,78647.64,0.0,0.32789,0.00019,19.77204]
[1777815243223,33.85,78647.64,0.0,0.32789,0.00019,19.77204]
[1777815243231,33.85,78647.64,0.0,0.32789,0.00019,19.77204]
[1777815247778,33.85,78648.23,0.0,0.32802,0.00019,19.7753]
[1777815247818,33.85,78648.23,0.0,0.32802,0.00019,19.7753]
[1777815248497,33.85,78648.23,0.0,0.32802,0.00019,19.7753]
[1777815249358,33.85,78651.62,0.0,0.32868,0.0002,19.79234]
[1777815249398,33.85,78651.62,0.0,0.32868,0.0002,19.79234]
[1777815252468,33.85,78650.76,0.0,0.32851,0.0002,19.788]
[1777815252505,33.85,78650.76,0.0,0.32851,0.0002,19.788]
[1777815253577,33.85,78652.24,0.0,0.32878,0.0002,19.79494]
[1777815253886,33.85,78653.16,0.0,0.32897,0.0002,19.79961]
[1777815255203,33.85,78653.16,0.0,0.32897,0.0002,19.79961]
[1777815255448,33.85,78653.16,0.0,0.32897,0.0002,19.79961]
[1777815262722,33.81,78653.81,0.0,0.3289,0.0002,19.79828]
[1777815269040,33.81,78652.8,0.0,0.32868,0.0002,19.79256]
[1777815269348,33.81,78652.8,0.0,0.32868,0.0002,19.79256]
[1777815275876,33.81,78653.33,0.0,0.32877,0.0002,19.79092]
[1777815283307,33.81,78653.6,0.0,0.32884,0.0002,19.79275]
[1777815289215,33.82,78654.28,0.0,0.329,0.0002,19.79687]
[1777815295079,33.82,78654.94,0.0,0.32915,0.0002,19.80057]
[1777815299963,33.83,78651.74,0.0,0.32853,0.0002,19.78487]
[1777815300311,33.83,78651.74,0.0,0.32853,0.0002,19.78487]
[1777815300412,33.83,78651.51,0.0,0.32849,0.0002,19.78378]
[1777815306156,33.83,78652.44,0.0,0.32869,0.0002,19.78894]
[1777815308437,33.83,78652.77,0.0,0.32876,0.0002,19.79068]
[1777815308535,33.83,78652.88,0.0,0.32879,0.0002,19.7914]
[1777815312490,33.84,78653.09,0.0,0.32884,0.0002,19.79272]
[1777815312503,33.84,78653.09,0.0,0.32884,0.0002,19.79272]
[1777815314008,33.84,78653.22,0.0,0.32887,0.0002,19.79355]
[1777815314516,33.84,78653.22,0.0,0.32887,0.0002,19.79355]
[1777815314617,33.84,78654.44,0.0,0.32912,0.0002,19.79972]
[1777815320254,33.84,78653.62,0.0,0.32896,0.0002,19.79561]
[1777815324685,33.84,78653.62,0.0,0.32897,0.0002,19.79599]
[1777815325648,33.84,78654.29,0.0,0.32911,0.0002,19.79952]
[1777815328340,33.84,78654.18,0.0,0.3291,0.0002,19.79916]
[1777815328750,33.84,78654.18,0.0,0.3291,0.0002,19.79916]
[1777815329544,33.85,78654.18,0.0,0.3291,0.0002,19.79935]
[1777815335362,33.84,78654.44,0.0,0.32909,0.0002,19.79525]
[1777815340397,33.83,78654.34,0.0,0.32905,0.0002,19.79407]
[1777815347452,33.83,78654.43,0.0,0.32902,0.0002,19.79346]
[1777815355501,33.82,78654.62,0.0,0.32901,0.0002,19.79338]
[1777815364565,33.81,78654.7,0.0,0.32898,0.0002,19.79265]
[1777815370611,33.8,78655.28,0.0,0.32907,0.0002,19.7948]
[1777815379674,33.79,78655.29,0.0,0.32902,0.0002,19.79375]
[1777815385716,33.79,78655.28,0.0,0.32899,0.0002,19.79299]
[1777815391072,33.78,78655.35,0.0,0.32899,0.0002,19.79286]
[1777815396793,33.78,78655.36,0.0,0.32892,0.0002,19.7874]
[1777815405291,33.77,78655.49,0.0,0.32893,0.0002,19.78759]
[1777815407670,33.77,78655.37,0.0,0.32888,0.0002,19.78632]
[1777815407801,33.77,78657.96,0.0,0.32939,0.0002,19.79936]
[1777815407903,33.77,78657.96,0.0,0.32939,0.0002,19.79936]
[1777815407972,33.77,78657.96,0.0,0.32939,0.0002,19.79936]
[1777815408064,33.77,78657.96,0.0,0.32939,0.0002,19.79936]
[1777815408114,33.77,78663.76,0.0,0.33052,0.0002,19.82819]
[1777815409933,33.77,78663.76,0.0,0.33053,0.0002,19.82828]
[1777815409938,33.77,78663.76,0.0,0.33053,0.0002,19.82828]
[1777815410393,33.77,78671.42,0.0,0.33203,0.0002,19.86618]
[1777815411324,33.77,78671.42,0.0,0.33203,0.0002,19.86618]
[1777815411360,33.77,78671.42,0.0,0.33203,0.0002,19.86618]
[1777815411935,33.77,78670.55,0.0,0.33187,0.0002,19.86194]
[1777815417447,33.77,78668.03,0.0,0.33138,0.0002,19.84978]
[1777815421997,33.77,78665.93,0.0,0.33098,0.0002,19.83966]
[1777815424510,33.77,78665.93,0.0,0.33098,0.0002,19.83976]
[1777815424544,33.77,78665.93,0.0,0.33098,0.0002,19.83976]
[1777815424671,33.77,78668.54,0.0,0.3315,0.0002,19.85273]
[1777815430678,33.78,78670.78,0.0,0.33194,0.0002,19.86384]
[1777815432201,33.78,78670.26,0.0,0.33184,0.0002,19.86136]
[1777815432302,33.78,78669.27,0.0,0.33165,0.0002,19.85651]
[1777815438081,33.78,78666.98,0.0,0.33121,0.0002,19.84533]
[1777815443119,33.78,78667.03,0.0,0.33122,0.0002,19.8456]
[1777815449160,33.78,78663.87,0.0,0.3306,0.0002,19.82996]
[1777815454197,33.78,78661.09,0.0,0.33002,0.0002,19.81144]
[1777815455932,33.78,78660.98,0.0,0.33,0.0002,19.81088]
[1777815455972,33.78,78660.98,0.0,0.33,0.0002,19.81088]
[1777815456404,33.78,78660.98,0.0,0.33,0.0002,19.81088]
[1777815456422,33.78,78660.98,0.0,0.33,0.0002,19.81088]
[1777815460180,33.78,78662.54,0.0,0.3303,0.0002,19.81859]
[1777815460211,33.78,78662.54,0.0,0.3303,0.0002,19.81859]
[1777815460760,33.78,78662.54,0.0,0.3303,0.0002,19.81859]
[1777815464254,33.78,78670.93,0.0,0.33194,0.0002,19.85994]
[1777815470531,33.77,78676.08,0.0,0.33294,0.0002,19.88501]
[1777815478369,33.77,78679.34,0.0,0.33358,0.0002,19.90079]
[1777815486429,33.77,78681.05,0.0,0.33391,0.0002,19.90907]
[1777815486453,33.77,78681.05,0.0,0.33391,0.0002,19.90907]
[1777815486464,33.77,78681.05,0.0,0.33391,0.0002,19.90907]
[1777815490335,33.77,78685.4,0.0,0.33476,0.0002,19.93007]
[1777815490364,33.77,78685.4,0.0,0.33476,0.0002,19.93007]
[1777815491438,33.77,78685.7,0.0,0.33482,0.0002,19.93149]
[1777815491620,33.77,78685.7,0.0,0.33482,0.0002,19.93149]
[1777815491647,33.77,78685.7,0.0,0.33482,0.0002,19.93149]
[1777815491658,33.77,78685.7,0.0,0.33482,0.0002,19.93149]
[1777815498509,33.77,78687.83,0.0,0.33523,0.0002,19.94165]
[1777815503549,33.77,78689.93,0.0,0.33564,0.0002,19.95169]
[1777815510850,33.77,78690.19,0.0,0.33568,0.0002,19.95273]
[1777815516641,33.76,78692.26,0.0,0.33605,0.0002,19.95792]
[1777815522916,33.76,78692.48,0.0,0.33609,0.0002,19.95886]
[1777815523985,33.76,78692.48,0.0,0.33609,0.0002,19.9588]
[1777815524087,33.76,78692.48,0.0,0.33609,0.0002,19.95878]
[1777815527505,33.76,78692.48,0.0,0.33609,0.0002,19.95878]
[1777815527537,33.76,78692.48,0.0,0.33609,0.0002,19.95878]
[1777815527556,33.76,78692.48,0.0,0.33609,0.0002,19.95878]
[1777815530000,33.76,78692.48,0.0,0.33608,0.0002,19.95862]
[1777815530020,33.76,78692.48,0.0,0.33608,0.0002,19.95862]
[1777815530085,33.76,78692.48,0.0,0.33608,0.0002,19.95862]
[1777815535774,33.76,78687.35,0.0,0.33506,0.0002,19.93371]
[1777815536189,33.76,78687.35,0.0,0.33506,0.0002,19.93371]
[1777815536290,33.76,78687.01,0.0,0.335,0.0002,19.93206]
[1777815541474,33.76,78687.01,0.0,0.335,0.0002,19.93203]
[1777815543230,33.76,78687.01,0.0,0.33499,0.0002,19.93195]
[1777815544303,33.76,78685.09,0.0,0.33461,0.0002,19.92262]
[1777815544404,33.76,78685.09,0.0,0.33461,0.0002,19.92261]
[1777815548362,33.76,78688.66,0.0,0.33531,0.0002,19.93984]
[1777815548865,33.76,78689.0,0.0,0.33538,0.0002,19.94145]
[1777815553476,33.76,78689.77,0.0,0.33553,0.0002,19.94509]
[1777815553496,33.76,78689.77,0.0,0.33553,0.0002,19.94509]
[1777815554456,33.76,78689.77,0.0,0.33553,0.0002,19.94506]
[1777815554581,33.76,78689.77,0.0,0.33553,0.0002,19.94506]
[1777815554614,33.76,78689.77,0.0,0.33553,0.0002,19.94506]
[1777815554625,33.76,78689.77,0.0,0.33553,0.0002,19.94506]
[1777815556476,33.76,78690.62,0.0,0.33569,0.0002,19.94911]
[1777815556577,33.76,78691.44,0.0,0.33585,0.0002,19.95305]
[1777815561956,33.76,78692.54,0.0,0.33606,0.0002,19.95822]
[1777815570258,33.76,78692.54,0.0,0.33606,0.0002,19.95822]
[1777815570279,33.76,78692.54,0.0,0.33606,0.0002,19.95822]
[1777815570289,33.76,78692.54,0.0,0.33606,0.0002,19.95822]
[1777815571673,33.75,78692.67,0.0,0.33608,0.0002,19.95868]
[1777815571719,33.75,78692.67,0.0,0.33608,0.0002,19.95868]
[1777815572409,33.75,78693.7,0.0,0.33625,0.0002,19.95894]
[1777815572455,33.75,78693.7,0.0,0.33625,0.0002,19.95894]
[1777815572755,33.75,78693.7,0.0,0.33625,0.0002,19.95894]
[1777815572856,33.75,78693.7,0.0,0.33625,0.0002,19.95893]
[1777815573983,33.75,78693.7,0.0,0.33625,0.0002,19.95893]
[1777815574024,33.75,78693.7,0.0,0.33625,0.0002,19.95893]
[1777815574769,33.75,78693.7,0.0,0.33625,0.0002,19.95893]
[1777815576804,33.75,78693.37,0.0,0.33618,0.0002,19.95731]
[1777815576808,33.75,78693.37,0.0,0.33618,0.0002,19.95731]
[1777815577061,33.75,78693.56,0.0,0.33622,0.0002,19.95821]
[1777815582095,33.75,78693.14,0.0,0.33614,0.0002,19.95616]
[1777815588138,33.75,78692.76,0.0,0.33606,0.0002,19.95432]
[1777815589471,33.75,78692.76,0.0,0.33606,0.0002,19.95432]
[1777815589500,33.75,78692.76,0.0,0.33606,0.0002,19.95432]
[1777815589512,33.75,78692.76,0.0,0.33606,0.0002,19.95432]
[1777815592172,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815592219,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815593059,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815593399,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815593440,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815593455,33.75,78693.25,0.0,0.33616,0.0002,19.95669]
[1777815594278,33.75,78693.58,0.0,0.33622,0.0002,19.95828]
[1777815594304,33.75,78693.58,0.0,0.33622,0.0002,19.95828]
[1777815595081,33.75,78693.58,0.0,0.33622,0.0002,19.95828]
[1777815600223,33.75,78694.84,0.0,0.33647,0.0002,19.96435]
[1777815605258,33.75,78695.14,0.0,0.33653,0.0002,19.9658]
[1777815610292,33.75,78695.39,0.0,0.33658,0.0002,19.967]
[1777815615327,33.75,78691.38,0.0,0.33579,0.0002,19.94767]
[1777815617423,33.75,78689.4,0.0,0.3354,0.0002,19.93812]
[1777815617525,33.75,78688.71,0.0,0.33526,0.0002,19.93478]
[1777815626408,33.75,78688.71,0.0,0.33527,0.0002,19.93494]
[1777815631772,33.75,78683.69,0.0,0.33428,0.0002,19.91054]
[1777815631781,33.75,78683.69,0.0,0.33428,0.0002,19.91054]
[1777815631789,33.75,78683.69,0.0,0.33428,0.0002,19.91054]
[1777815633695,33.75,78682.02,0.0,0.33392,0.0002,19.89771]
[1777815633775,33.75,78679.53,0.0,0.33343,0.0002,19.88555]
[1777815637755,33.75,78679.53,0.0,0.33343,0.0002,19.88555]
[1777815637856,33.75,78679.53,0.0,0.33343,0.0002,19.88555]
[1777815641989,33.75,78674.29,0.0,0.3324,0.0002,19.85986]
[1777815642765,33.75,78674.29,0.0,0.3324,0.0002,19.85986]
[1777815645607,33.75,78671.84,0.0,0.33191,0.0002,19.84781]
[1777815645628,33.75,78671.84,0.0,0.33191,0.0002,19.84781]
[1777815645658,33.75,78671.84,0.0,0.33191,0.0002,19.84781]
[1777815645884,33.75,78667.21,0.0,0.331,0.0002,19.82495]
[1777815646531,33.75,78667.21,0.0,0.331,0.0002,19.82495]
[1777815646561,33.75,78667.21,0.0,0.331,0.0002,19.82495]
[1777815646573,33.75,78667.21,0.0,0.331,0.0002,19.82495]
[1777815646576,33.75,78667.21,0.0,0.331,0.0002,19.82495]
[1777815646784,33.75,78660.02,0.0,0.32959,0.0002,19.78925]
[1777815647141,33.75,78660.02,0.0,0.32959,0.0002,19.78925]
[1777815647169,33.75,78660.02,0.0,0.32959,0.0002,19.78925]
[1777815647928,33.75,78660.02,0.0,0.32959,0.0002,19.78925]
[1777815647937,33.75,78660.02,0.0,0.32959,0.0002,19.78925]
[1777815648562,33.75,78658.92,0.0,0.32937,0.0002,19.78359]
[1777815653609,33.74,78657.57,0.0,0.32906,0.0002,19.77589]
[1777815656056,33.74,78656.15,0.0,0.32877,0.0002,19.7684]
[1777815656621,33.74,78655.88,0.0,0.32871,0.0002,19.76685]
[1777815661702,33.73,78655.33,0.0,0.32857,0.0002,19.7633]
[1777815667515,33.72,78653.91,0.0,0.32824,0.0002,19.75499]
[1777815673669,33.71,78653.07,0.0,0.32803,0.0002,19.74957]
[1777815674342,33.71,78653.07,0.0,0.32802,0.0002,19.74937]
[1777815674370,33.71,78653.07,0.0,0.32802,0.0002,19.74937]
[1777815674419,33.71,78652.77,0.0,0.32795,0.0002,19.74766]
[1777815679787,33.7,78651.79,0.0,0.32772,0.0002,19.74173]
[1777815684822,33.69,78651.65,0.0,0.32764,0.0002,19.73984]
[1777815690154,33.69,78651.61,0.0,0.32762,0.0002,19.73926]
[1777815695899,33.68,78651.37,0.0,0.32747,0.0002,19.73166]
[1777815700934,33.67,78649.94,0.0,0.32715,0.0002,19.72357]
[1777815705970,33.66,78649.79,0.0,0.32711,0.0002,19.72237]
[1777815706392,33.66,78649.79,0.0,0.32711,0.0002,19.72237]
[1777815706554,33.66,78649.79,0.0,0.32711,0.0002,19.72237]
[1777815706620,33.66,78649.79,0.0,0.32711,0.0002,19.72237]
[1777815706637,33.66,78649.79,0.0,0.32711,0.0002,19.72237]
[1777815706976,33.66,78648.3,0.0,0.32681,0.0002,19.71468]
[1777815708015,33.66,78648.3,0.0,0.32681,0.0002,19.71468]
[1777815708058,33.66,78645.43,0.0,0.32624,0.0002,19.7]
[1777815708904,33.66,78645.43,0.0,0.32624,0.0002,19.7]
[1777815708927,33.66,78645.43,0.0,0.32624,0.0002,19.7]
[1777815708994,33.66,78637.09,0.0,0.3246,0.0002,19.65743]
[1777815710401,33.66,78636.74,0.0,0.32453,0.0002,19.65554]
[1777815710441,33.66,78636.74,0.0,0.32453,0.0002,19.65554]
[1777815710453,33.66,78636.74,0.0,0.32453,0.0002,19.65554]
[1777815716040,33.66,78639.68,0.0,0.32508,0.0002,19.66999]
[1777815721460,33.65,78639.63,0.0,0.32506,0.0002,19.66939]
[1777815727117,33.65,78639.72,0.0,0.32505,0.0002,19.66933]
[1777815728536,33.65,78639.72,0.0,0.32505,0.0002,19.66933]
[1777815728559,33.65,78639.72,0.0,0.32505,0.0002,19.66933]
[1777815729231,33.65,78639.11,0.0,0.32493,0.0002,19.66614]
[1777815734602,33.65,78638.93,0.0,0.32488,0.0002,19.66482]
[1777815734633,33.65,78638.93,0.0,0.32488,0.0002,19.66482]
[1777815734639,33.65,78638.93,0.0,0.32488,0.0002,19.66482]
[1777815737096,33.64,78638.42,0.0,0.32477,0.0002,19.662]
[1777815737132,33.64,78638.42,0.0,0.32477,0.0002,19.662]
[1777815737368,33.64,78638.42,0.0,0.32477,0.0002,19.662]
[1777815738072,33.64,78638.42,0.0,0.32477,0.0002,19.662]
[1777815738099,33.64,78638.37,0.0,0.32476,0.0002,19.66168]
[1777815738113,33.64,78638.37,0.0,0.32476,0.0002,19.66168]
[1777815740637,33.64,78637.9,0.0,0.32466,0.0002,19.65916]
[1777815740683,33.64,78637.9,0.0,0.32466,0.0002,19.65916]
[1777815741437,33.64,78632.44,0.0,0.32359,0.0002,19.63113]
[1777815741538,33.64,78631.21,0.0,0.32335,0.0002,19.62477]
[1777815744222,33.64,78631.21,0.0,0.32335,0.0002,19.62471]
[1777815744280,33.64,78631.21,0.0,0.32335,0.0002,19.62471]
[1777815744309,33.64,78631.82,0.0,0.32347,0.0002,19.62782]
[1777815746634,33.64,78631.82,0.0,0.32347,0.0002,19.62779]
[1777815746651,33.64,78631.82,0.0,0.32347,0.0002,19.62779]
[1777815747525,33.64,78629.81,0.0,0.32307,0.0002,19.61737]
[1777815750330,33.64,78628.9,0.0,0.32289,0.0002,19.61258]
[1777815750377,33.64,78628.9,0.0,0.32289,0.0002,19.61258]
[1777815750389,33.64,78628.9,0.0,0.32289,0.0002,19.61258]
[1777815752293,33.64,78625.62,0.0,0.32221,0.0002,19.59087]
[1777815752326,33.64,78625.62,0.0,0.32221,0.0002,19.59087]
[1777815752394,33.64,78625.62,0.0,0.32221,0.0002,19.59087]
[1777815752406,33.64,78625.62,0.0,0.32221,0.0002,19.59087]
[1777815752424,33.64,78625.62,0.0,0.32221,0.0002,19.59087]
[1777815752657,33.64,78622.31,0.0,0.32157,0.0002,19.57373]
[1777815754412,33.64,78612.97,0.0,0.31975,0.00019,19.52512]
[1777815759731,33.64,78611.93,0.0,0.31955,0.00019,19.5198]
[1777815759786,33.64,78611.93,0.0,0.31955,0.00019,19.5198]
[1777815759804,33.64,78612.36,0.0,0.31963,0.00019,19.52208]
[1777815761552,33.64,78601.1,0.0,0.31745,0.00019,19.46294]
[1777815767538,33.64,78601.73,0.0,0.31758,0.00019,19.46649]
[1777815771494,33.64,78600.38,0.0,0.31732,0.00019,19.45957]
[1777815771518,33.64,78600.38,0.0,0.31732,0.00019,19.45957]
[1777815771887,33.64,78600.38,0.0,0.31732,0.00019,19.45957]
[1777815771895,33.64,78600.38,0.0,0.31732,0.00019,19.45957]
[1777815772105,33.64,78598.81,0.0,0.31702,0.00019,19.45119]
[1777815773919,33.64,78599.12,0.0,0.31708,0.00019,19.45283]
[1777815774048,33.64,78599.12,0.0,0.31708,0.00019,19.45283]
[1777815774001,33.64,78599.12,0.0,0.31707,0.00019,19.45275]
[1777815774452,33.64,78599.12,0.0,0.31707,0.00019,19.45275]
[1777815775853,33.64,78599.12,0.0,0.31707,0.00019,19.45275]
[1777815775883,33.64,78599.12,0.0,0.31707,0.00019,19.45275]
[1777815775896,33.64,78599.12,0.0,0.31707,0.00019,19.45275]
[1777815776475,33.64,78591.06,0.0,0.31551,0.00019,19.40993]
[1777815781552,33.64,78592.15,0.0,0.31572,0.00019,19.41575]
[1777815786639,33.64,78592.19,0.0,0.31573,0.00019,19.41594]
[1777815792819,33.64,78593.52,0.0,0.31598,0.00019,19.42299]
[1777815798405,33.64,78594.24,0.0,0.31612,0.00019,19.42677]
[1777815799056,33.64,78594.93,0.0,0.31626,0.00019,19.43041]
[1777815800435,33.64,78596.08,0.0,0.31648,0.00019,19.4365]
[1777815801095,33.64,78595.55,0.0,0.31637,0.00019,19.43367]
[1777815806125,33.64,78595.32,0.0,0.31633,0.00019,19.43241]
[1777815807604,33.64,78589.99,0.0,0.3153,0.00019,19.40406]
[1777815807620,33.64,78589.99,0.0,0.3153,0.00019,19.40406]
[1777815807706,33.64,78589.99,0.0,0.3153,0.00019,19.40406]
[1777815807753,33.64,78589.61,0.0,0.31522,0.00019,19.40204]
[1777815812902,33.64,78586.28,0.0,0.31455,0.00019,19.37957]
[1777815819344,33.64,78587.28,0.0,0.31474,0.00019,19.38498]
[1777815824815,33.64,78590.77,0.0,0.31542,0.00019,19.40366]
[1777815827832,33.64,78597.61,0.0,0.31674,0.00019,19.43994]
[1777815833098,33.64,78593.74,0.0,0.31599,0.00019,19.41934]
[1777815838706,33.64,78587.89,0.0,0.31486,0.00019,19.38824]
[1777815844952,33.64,78586.82,0.0,0.31466,0.00019,19.38276]
[1777815849988,33.64,78587.19,0.0,0.31474,0.00019,19.38495]
[1777815855022,33.65,78587.18,0.0,0.31475,0.00019,19.38509]
[1777815857036,33.65,78595.18,0.0,0.3163,0.00019,19.4277]
[1777815859418,33.65,78595.41,0.0,0.31634,0.00019,19.42893]
[1777815859459,33.65,78595.41,0.0,0.31634,0.00019,19.42893]
[1777815860847,33.65,78595.41,0.0,0.31634,0.00019,19.42895]
[1777815861481,33.65,78595.41,0.0,0.31634,0.00019,19.42895]
[1777815861667,33.65,78595.41,0.0,0.31634,0.00019,19.42895]
[1777815862054,33.65,78595.41,0.0,0.31634,0.00019,19.42898]
[1777815863488,33.65,78594.88,0.0,0.31624,0.00019,19.42618]
[1777815864086,33.65,78594.88,0.0,0.31624,0.00019,19.42619]
[1777815869120,33.65,78592.76,0.0,0.31583,0.00019,19.41499]
[1777815874165,33.65,78593.11,0.0,0.31587,0.00019,19.41216]
[1777815879196,33.65,78594.4,0.0,0.31612,0.00019,19.41904]
[1777815884231,33.65,78596.43,0.0,0.31651,0.00019,19.42979]
[1777815887360,33.65,78596.43,0.0,0.31651,0.00019,19.42979]
[1777815887432,33.65,78596.43,0.0,0.31651,0.00019,19.42979]
[1777815887874,33.65,78596.43,0.0,0.31651,0.00019,19.42979]
[1777815887953,33.65,78595.91,0.0,0.31641,0.00019,19.42701]
[1777815888849,33.65,78595.91,0.0,0.31641,0.00019,19.42701]
[1777815889184,33.65,78595.91,0.0,0.31641,0.00019,19.42701]
[1777815889212,33.65,78595.91,0.0,0.31641,0.00019,19.42701]
[1777815889208,33.65,78602.0,0.0,0.31759,0.00019,19.45917]
[1777815889918,33.65,78602.0,0.0,0.31759,0.00019,19.45917]
[1777815890001,33.65,78604.86,0.0,0.31814,0.00019,19.47424]
[1777815891289,33.65,78604.86,0.0,0.31814,0.00019,19.4742]
[1777815891941,33.65,78604.86,0.0,0.31814,0.00019,19.4742]
[1777815892006,33.65,78608.65,0.0,0.31887,0.00019,19.49399]
[1777815899637,33.64,78609.71,0.0,0.31907,0.00019,19.49929]
[1777815904108,33.64,78610.04,0.0,0.31912,0.00019,19.50056]
[1777815904128,33.64,78610.04,0.0,0.31911,0.00019,19.5005]
[1777815909406,33.64,78610.09,0.0,0.31911,0.00019,19.50046]
[1777815914892,33.64,78608.58,0.0,0.31881,0.00019,19.49232]
[1777815920483,33.63,78603.61,0.0,0.31783,0.00019,19.46592]
[1777815925518,33.63,78603.92,0.0,0.31789,0.00019,19.46743]
[1777815931209,33.63,78603.9,0.0,0.31788,0.00019,19.46726]
[1777815937339,33.63,78604.36,0.0,0.31793,0.00019,19.46476]
[1777815942496,33.63,78604.94,0.0,0.31804,0.00019,19.46766]
[1777815947607,33.63,78605.14,0.0,0.31807,0.00019,19.46855]
[1777815952678,33.63,78605.14,0.0,0.31807,0.00019,19.46841]
[1777815960349,33.63,78605.62,0.0,0.31815,0.00019,19.4708]
[1777815968925,33.63,78605.87,0.0,0.31819,0.00019,19.47194]
[1777815969300,33.63,78605.87,0.0,0.31819,0.00019,19.47194]
[1777815969351,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815969374,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815969418,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815969485,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815969827,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815971261,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815971282,33.63,78606.35,0.0,0.31828,0.00019,19.47428]
[1777815971272,33.62,78626.23,0.0,0.32215,0.0002,19.57795]
[1777815971972,33.62,78626.23,0.0,0.32215,0.0002,19.57795]
[1777815971997,33.62,78626.23,0.0,0.32215,0.0002,19.57795]
[1777815972074,33.62,78625.83,0.0,0.32208,0.0002,19.57588]
[1777815972722,33.62,78625.83,0.0,0.32208,0.0002,19.57588]
[1777815972808,33.62,78625.83,0.0,0.32208,0.0002,19.57588]
[1777815972848,33.62,78625.83,0.0,0.32207,0.0002,19.57581]
[1777815977716,33.62,78625.24,0.0,0.32195,0.0002,19.57248]
[1777815979461,33.62,78625.24,0.0,0.32194,0.0002,19.57242]
[1777815979492,33.62,78625.24,0.0,0.32194,0.0002,19.57242]
[1777815979746,33.62,78625.24,0.0,0.32194,0.0002,19.57242]
[1777815979847,33.62,78625.24,0.0,0.32194,0.0002,19.57229]
[1777815981383,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815981425,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815981603,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815981615,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815981982,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815982011,33.62,78623.73,0.0,0.32164,0.0002,19.5644]
[1777815982049,33.62,78626.88,0.0,0.32225,0.0002,19.58065]
[1777815983828,33.62,78626.88,0.0,0.32225,0.0002,19.5806]
[1777815984167,33.62,78630.75,0.0,0.323,0.0002,19.60048]
[1777815989966,33.62,78627.17,0.0,0.3223,0.0002,19.5818]
[1777815991966,33.62,78627.96,0.0,0.32245,0.0002,19.58586]
[1777815991980,33.62,78627.96,0.0,0.32245,0.0002,19.58586]
[1777815992252,33.62,78627.02,0.0,0.32223,0.0002,19.57622]
[1777815997283,33.62,78628.62,0.0,0.32254,0.0002,19.58441]
[1777815998122,33.62,78633.76,0.0,0.32354,0.0002,19.61086]
[1777815998129,33.62,78638.85,0.0,0.32454,0.0002,19.63692]
[1777816001930,33.61,78638.59,0.0,0.32448,0.0002,19.63543]
[1777816001975,33.61,78638.59,0.0,0.32448,0.0002,19.63543]
[1777816002132,33.61,78638.59,0.0,0.32448,0.0002,19.63543]
[1777816002139,33.61,78638.59,0.0,0.32448,0.0002,19.63543]
[1777816002317,33.61,78640.52,0.0,0.32485,0.0002,19.64514]
[1777816004151,33.61,78640.52,0.0,0.32485,0.0002,19.64514]
[1777816004158,33.61,78640.52,0.0,0.32485,0.0002,19.64514]
[1777816004308,33.61,78641.14,0.0,0.32497,0.0002,19.64812]
[1777816004912,33.61,78641.14,0.0,0.32497,0.0002,19.64812]
[1777816006181,33.61,78641.14,0.0,0.32497,0.0002,19.64812]
[1777816006200,33.61,78640.04,0.0,0.32474,0.0002,19.64231]
[1777816006398,33.61,78640.04,0.0,0.32474,0.0002,19.64231]
[1777816006426,33.61,78640.04,0.0,0.32474,0.0002,19.64231]
[1777816006437,33.61,78640.04,0.0,0.32474,0.0002,19.64231]
[1777816011633,33.61,78638.79,0.0,0.32449,0.0002,19.63558]
[1777816012276,33.61,78638.79,0.0,0.32449,0.0002,19.63558]
[1777816012490,33.61,78638.73,0.0,0.32447,0.0002,19.63511]
[1777816013932,33.61,78638.73,0.0,0.32447,0.0002,19.63511]
[1777816014313,33.61,78638.73,0.0,0.32447,0.0002,19.63511]
[1777816015146,33.6,78638.73,0.0,0.32446,0.0002,19.63486]
[1777816019010,33.6,78640.7,0.0,0.32483,0.0002,19.64469]
[1777816019174,33.6,78641.83,0.0,0.32505,0.0002,19.65037]
[1777816020191,33.6,78641.83,0.0,0.32505,0.0002,19.65037]
[1777816020210,33.6,78641.83,0.0,0.32505,0.0002,19.65037]
[1777816020213,33.6,78641.83,0.0,0.32505,0.0002,19.65037]
[1777816020248,33.6,78641.36,0.0,0.32495,0.0002,19.64788]
[1777816020827,33.6,78641.36,0.0,0.32495,0.0002,19.64788]
[1777816021189,33.6,78641.36,0.0,0.32495,0.0002,19.64778]
[1777816023203,33.6,78648.24,0.0,0.32629,0.0002,19.68262]
[1777816024628,33.6,78650.55,0.0,0.32674,0.0002,19.69422]
[1777816024668,33.6,78650.55,0.0,0.32674,0.0002,19.69422]
[1777816025931,33.6,78652.03,0.0,0.32703,0.0002,19.7016]
[1777816026538,33.59,78652.03,0.0,0.32702,0.0002,19.70147]
[1777816026610,33.59,78652.03,0.0,0.32702,0.0002,19.70147]
[1777816026650,33.59,78652.03,0.0,0.32702,0.0002,19.70147]
[1777816026673,33.59,78652.03,0.0,0.32702,0.0002,19.70147]
[1777816033273,33.59,78655.16,0.0,0.3276,0.0002,19.71639]
[1777816034118,33.59,78655.16,0.0,0.3276,0.0002,19.71639]
[1777816034197,33.59,78655.16,0.0,0.3276,0.0002,19.71639]
[1777816034678,33.59,78655.95,0.0,0.32775,0.0002,19.72025]
[1777816035317,33.59,78665.79,0.0,0.3297,0.0002,19.76979]
[1777816041329,33.58,78667.1,0.0,0.32992,0.0002,19.77558]
[1777816043740,33.58,78667.36,0.0,0.32998,0.0002,19.77702]
[1777816043786,33.58,78667.36,0.0,0.32998,0.0002,19.77702]
[1777816043806,33.58,78667.36,0.0,0.32998,0.0002,19.77702]
[1777816043868,33.58,78667.36,0.0,0.32998,0.0002,19.77702]
[1777816044351,33.58,78666.3,0.0,0.32976,0.0002,19.77155]
[1777816045364,33.58,78653.66,0.0,0.32727,0.0002,19.70781]
[1777816046901,33.58,78653.66,0.0,0.32726,0.0002,19.70768]
[1777816046929,33.58,78653.66,0.0,0.32726,0.0002,19.70768]
[1777816047114,33.58,78653.66,0.0,0.32726,0.0002,19.70768]
[1777816047215,33.58,78653.81,0.0,0.32728,0.0002,19.70832]
[1777816047910,33.58,78653.81,0.0,0.32728,0.0002,19.70832]
[1777816048377,33.58,78653.81,0.0,0.32728,0.0002,19.70819]
[1777816048933,33.58,78653.81,0.0,0.32728,0.0002,19.70819]
[1777816049030,33.58,78654.3,0.0,0.32738,0.0002,19.71067]
[1777816052291,33.57,78654.73,0.0,0.32741,0.0002,19.70776]
[1777816054133,33.57,78653.12,0.0,0.32709,0.0002,19.69938]
[1777816054420,33.57,78653.33,0.0,0.32712,0.0002,19.70034]
[1777816054634,33.57,78653.33,0.0,0.32712,0.0002,19.70034]
[1777816054692,33.57,78653.33,0.0,0.32712,0.0002,19.70034]
[1777816055324,33.57,78654.41,0.0,0.32733,0.0002,19.70564]
[1777816056339,33.57,78654.41,0.0,0.32733,0.0002,19.70564]
[1777816056395,33.57,78654.41,0.0,0.32733,0.0002,19.70564]
[1777816056390,33.57,78646.81,0.0,0.32583,0.0002,19.66692]
[1777816056450,33.57,78646.81,0.0,0.32583,0.0002,19.66692]
[1777816057136,33.57,78646.81,0.0,0.32583,0.0002,19.66692]
[1777816057153,33.57,78646.81,0.0,0.32583,0.0002,19.66692]
[1777816057209,33.57,78636.68,0.0,0.32384,0.0002,19.61506]
[1777816058625,33.57,78636.68,0.0,0.32383,0.0002,19.61497]
[1777816058686,33.57,78636.68,0.0,0.32383,0.0002,19.61497]
[1777816059152,33.57,78635.58,0.0,0.32361,0.0002,19.60922]
[1777816061238,33.57,78635.58,0.0,0.32361,0.0002,19.60913]
[1777816061275,33.57,78635.58,0.0,0.32361,0.0002,19.60913]
[1777816061288,33.57,78635.58,0.0,0.32361,0.0002,19.60913]
[1777816061339,33.57,78643.17,0.0,0.3251,0.0002,19.64798]
[1777816063183,33.56,78645.64,0.0,0.32558,0.0002,19.66048]
[1777816063236,33.56,78648.38,0.0,0.32611,0.0002,19.67424]
[1777816068519,33.56,78648.9,0.0,0.3262,0.0002,19.67649]
[1777816073554,33.56,78648.73,0.0,0.32615,0.0002,19.67525]
[1777816079596,33.55,78644.17,0.0,0.32524,0.0002,19.65167]
[1777816084870,33.55,78644.02,0.0,0.3252,0.0002,19.65069]
[1777816090399,33.55,78644.93,0.0,0.32537,0.0002,19.65516]
[1777816095517,33.55,78643.51,0.0,0.32508,0.0002,19.64765]
[1777816101351,33.55,78645.33,0.0,0.32543,0.0002,19.65677]
[1777816107795,33.54,78647.41,0.0,0.32582,0.0002,19.66697]
[1777816112043,33.54,78646.84,0.0,0.3257,0.0002,19.6639]
[1777816112145,33.54,78646.92,0.0,0.32568,0.0002,19.65954]
[1777816113101,33.54,78646.92,0.0,0.32568,0.0002,19.65954]
[1777816113135,33.54,78646.92,0.0,0.32568,0.0002,19.65954]
[1777816119879,33.54,78645.52,0.0,0.32539,0.0002,19.65204]
[1777816124628,33.54,78645.52,0.0,0.32539,0.0002,19.65204]
[1777816124666,33.54,78645.52,0.0,0.32539,0.0002,19.65204]
[1777816125498,33.54,78646.0,0.0,0.32548,0.0002,19.6543]
[1777816125532,33.54,78646.0,0.0,0.32548,0.0002,19.6543]
[1777816126180,33.54,78646.0,0.0,0.32548,0.0002,19.6543]
[1777816126210,33.54,78646.0,0.0,0.32548,0.0002,19.6543]
[1777816128315,33.54,78646.0,0.0,0.32548,0.0002,19.65423]
[1777816128343,33.54,78646.0,0.0,0.32548,0.0002,19.65415]
[1777816133979,33.54,78645.64,0.0,0.3254,0.0002,19.65212]
[1777816139014,33.53,78645.74,0.0,0.32541,0.0002,19.65245]
[1777816145296,33.53,78647.29,0.0,0.3257,0.0002,19.66011]
[1777816151102,33.53,78647.31,0.0,0.3257,0.0002,19.66004]
[1777816157142,33.53,78647.18,0.0,0.32567,0.0002,19.65921]
[1777816163184,33.53,78647.82,0.0,0.32579,0.0002,19.6623]
[1777816167175,33.53,78648.9,0.0,0.326,0.0002,19.66773]
[1777816168499,33.53,78638.79,0.0,0.324,0.0002,19.61583]
[1777816169106,33.53,78638.79,0.0,0.324,0.0002,19.61583]
[1777816169426,33.53,78637.64,0.0,0.32378,0.0002,19.60987]
[1777816170469,33.53,78637.64,0.0,0.32378,0.0002,19.60987]
[1777816171136,33.53,78636.96,0.0,0.32364,0.0002,19.60633]
[1777816171257,33.53,78636.96,0.0,0.32364,0.0002,19.60633]
[1777816171291,33.53,78636.96,0.0,0.32364,0.0002,19.60633]
[1777816171345,33.53,78636.44,0.0,0.3235,0.0002,19.59889]
[1777816172069,33.53,78636.44,0.0,0.3235,0.0002,19.59889]
[1777816172171,33.53,78636.44,0.0,0.3235,0.0002,19.59889]
[1777816172340,33.53,78636.44,0.0,0.3235,0.0002,19.59889]
[1777816172444,33.53,78636.44,0.0,0.3235,0.0002,19.59889]
[1777816172458,33.53,78629.45,0.0,0.32213,0.0002,19.56269]
[1777816173204,33.53,78629.45,0.0,0.32213,0.0002,19.56269]
[1777816173254,33.53,78629.45,0.0,0.32213,0.0002,19.56269]
[1777816173288,33.53,78620.25,0.0,0.32033,0.0002,19.51477]
[1777816175249,33.52,78620.25,0.0,0.32032,0.0002,19.51471]
[1777816175420,33.52,78620.25,0.0,0.32032,0.0002,19.51471]
[1777816175491,33.52,78620.59,0.0,0.32039,0.0002,19.51642]
[1777816178532,33.52,78620.59,0.0,0.32039,0.0002,19.51638]
[1777816182717,33.52,78619.74,0.0,0.32022,0.0002,19.51203]
[1777816183513,33.52,78614.6,0.0,0.31922,0.0002,19.48504]
[1777816188533,33.52,78610.08,0.0,0.31834,0.0002,19.46126]
[1777816189428,33.52,78609.94,0.0,0.31831,0.0002,19.46053]
[1777816189444,33.52,78609.94,0.0,0.31831,0.0002,19.46053]
[1777816191447,33.53,78609.64,0.0,0.31826,0.0002,19.45906]
[1777816191487,33.53,78609.64,0.0,0.31826,0.0002,19.45906]
[1777816191534,33.53,78609.64,0.0,0.31826,0.0002,19.45907]
[1777816192826,33.53,78609.64,0.0,0.31826,0.0002,19.45908]
[1777816193550,33.53,78609.64,0.0,0.31826,0.0002,19.45908]
[1777816193398,33.53,78605.61,0.0,0.31747,0.00019,19.4378]
[1777816193736,33.53,78605.61,0.0,0.31747,0.00019,19.4378]
[1777816195532,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816196117,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816196238,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816196433,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816196474,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816196486,33.53,78608.39,0.0,0.31801,0.0002,19.45251]
[1777816198804,33.53,78608.03,0.0,0.31795,0.0002,19.45066]
[1777816198850,33.53,78608.03,0.0,0.31795,0.0002,19.45066]
[1777816199333,33.53,78608.03,0.0,0.31795,0.0002,19.45066]
[1777816199359,33.53,78608.03,0.0,0.31795,0.0002,19.45066]
[1777816202958,33.53,78608.91,0.0,0.31812,0.0002,19.45537]
[1777816202978,33.53,78608.91,0.0,0.31812,0.0002,19.45537]
[1777816203696,33.53,78605.98,0.0,0.31755,0.00019,19.4399]
[1777816204404,33.53,78605.98,0.0,0.31755,0.00019,19.4399]
[1777816204505,33.53,78607.46,0.0,0.31784,0.0002,19.44775]
[1777816204575,33.53,78607.46,0.0,0.31784,0.0002,19.44775]
[1777816204599,33.53,78607.46,0.0,0.31784,0.0002,19.44775]
[1777816205438,33.53,78607.46,0.0,0.31784,0.0002,19.44775]
[1777816205466,33.53,78607.46,0.0,0.31784,0.0002,19.44775]
[1777816205538,33.53,78615.38,0.0,0.31939,0.0002,19.48955]
[1777816205924,33.53,78615.38,0.0,0.31939,0.0002,19.48955]
[1777816205943,33.53,78615.38,0.0,0.31939,0.0002,19.48955]
[1777816205949,33.53,78615.38,0.0,0.31939,0.0002,19.48955]
[1777816205959,33.53,78615.38,0.0,0.31939,0.0002,19.48955]
[1777816206489,33.53,78615.38,0.0,0.31939,0.0002,19.48958]
[1777816206981,33.53,78615.38,0.0,0.31939,0.0002,19.48958]
[1777816207008,33.53,78615.38,0.0,0.31939,0.0002,19.48958]
[1777816207493,33.53,78616.86,0.0,0.31968,0.0002,19.49738]
[1777816208217,33.53,78616.86,0.0,0.31968,0.0002,19.49738]
[1777816208241,33.53,78616.86,0.0,0.31968,0.0002,19.49738]
[1777816208500,33.53,78617.49,0.0,0.3198,0.0002,19.5007]
[1777816212111,33.53,78618.62,0.0,0.32003,0.0002,19.50668]
[1777816212148,33.53,78618.62,0.0,0.32003,0.0002,19.50668]
[1777816212232,33.53,78618.62,0.0,0.32003,0.0002,19.50668]
[1777816212277,33.53,78618.62,0.0,0.32003,0.0002,19.50668]
[1777816212530,33.53,78617.46,0.0,0.3198,0.0002,19.50062]
[1777816212701,33.53,78617.46,0.0,0.3198,0.0002,19.50062]
[1777816212849,33.53,78617.46,0.0,0.3198,0.0002,19.50062]
[1777816213535,33.53,78620.5,0.0,0.32039,0.0002,19.51654]
[1777816219576,33.53,78624.59,0.0,0.32119,0.0002,19.53779]
[1777816225859,33.53,78623.64,0.0,0.321,0.0002,19.53274]
[1777816231585,33.53,78624.03,0.0,0.32107,0.0002,19.53468]
[1777816236812,33.52,78623.43,0.0,0.32091,0.0002,19.52662]
[1777816245999,33.52,78624.52,0.0,0.32111,0.0002,19.5319]
[1777816251949,33.52,78624.16,0.0,0.32103,0.0002,19.52982]
[1777816258852,33.52,78623.39,0.0,0.32086,0.0002,19.52531]
[1777816264892,33.51,78624.96,0.0,0.32116,0.0002,19.53312]
[1777816267006,33.51,78624.04,0.0,0.32097,0.0002,19.52826]
[1777816272011,33.51,78621.16,0.0,0.3204,0.0002,19.51291]
[1777816277040,33.51,78621.02,0.0,0.32037,0.0002,19.51212]
[1777816282066,33.51,78620.78,0.0,0.32032,0.0002,19.51088]
[1777816287087,33.51,78620.61,0.0,0.32029,0.0002,19.51003]
[1777816292104,33.51,78620.61,0.0,0.32026,0.0002,19.50534]
[1777816297121,33.51,78620.43,0.0,0.32022,0.0002,19.50446]
[1777816302121,33.51,78620.43,0.0,0.32023,0.0002,19.50455]
[1777816307131,33.51,78620.19,0.0,0.32018,0.0002,19.50339]
[1777816312144,33.51,78620.61,0.0,0.32027,0.0002,19.50568]
[1777816315349,33.51,78622.13,0.0,0.32057,0.0002,19.51369]
[1777816315445,33.51,78622.13,0.0,0.32057,0.0002,19.51369]
[1777816315455,33.51,78620.91,0.0,0.32033,0.0002,19.50731]
[1777816317306,33.51,78626.27,0.0,0.32138,0.0002,19.53532]
[1777816317344,33.51,78626.27,0.0,0.32138,0.0002,19.53532]
[1777816317643,33.51,78626.27,0.0,0.32138,0.0002,19.53532]
[1777816318269,33.51,78628.17,0.0,0.32175,0.0002,19.54521]
[1777816319674,33.51,78628.17,0.0,0.32175,0.0002,19.54521]
[1777816320282,33.51,78628.03,0.0,0.32173,0.0002,19.54446]
[1777816323730,33.51,78628.03,0.0,0.32173,0.0002,19.54446]
[1777816323736,33.51,78627.71,0.0,0.32166,0.0002,19.54278]
[1777816323824,33.51,78627.34,0.0,0.32159,0.0002,19.54085]
[1777816329201,33.51,78624.43,0.0,0.32102,0.0002,19.52569]
[1777816329848,33.51,78622.8,0.0,0.3207,0.0002,19.5172]
[1777816329869,33.51,78622.8,0.0,0.3207,0.0002,19.5172]
[1777816330398,33.51,78622.8,0.0,0.3207,0.0002,19.5172]
[1777816330433,33.51,78622.8,0.0,0.3207,0.0002,19.5172]
[1777816330626,33.51,78618.62,0.0,0.31988,0.0002,19.4953]
[1777816331850,33.51,78618.62,0.0,0.31988,0.0002,19.4953]
[1777816331911,33.51,78618.62,0.0,0.31988,0.0002,19.4953]
[1777816331951,33.51,78618.62,0.0,0.31988,0.0002,19.4953]
[1777816331960,33.51,78618.62,0.0,0.31988,0.0002,19.4953]
[1777816333449,33.51,78617.58,0.0,0.31968,0.0002,19.48982]
[1777816333466,33.51,78617.58,0.0,0.31968,0.0002,19.48982]
[1777816333475,33.51,78617.22,0.0,0.31961,0.0002,19.48789]
[1777816333890,33.51,78617.22,0.0,0.31961,0.0002,19.48789]
[1777816340423,33.51,78616.81,0.0,0.31952,0.0002,19.48573]
[1777816345458,33.51,78616.96,0.0,0.31956,0.0002,19.4866]
[1777816350493,33.51,78617.2,0.0,0.31961,0.0002,19.48789]
[1777816356274,33.51,78617.22,0.0,0.31957,0.0002,19.48325]
[1777816363584,33.51,78617.54,0.0,0.31964,0.0002,19.48494]
[1777816371640,33.51,78618.78,0.0,0.31988,0.0002,19.49132]
[1777816376914,33.51,78618.65,0.0,0.31985,0.0002,19.49057]
[1777816381790,33.51,78618.65,0.0,0.31985,0.0002,19.49055]
[1777816381842,33.51,78618.65,0.0,0.31985,0.0002,19.49055]
[1777816381890,33.51,78618.65,0.0,0.31985,0.0002,19.49055]
[1777816381947,33.51,78618.75,0.0,0.31987,0.0002,19.49105]
[1777816382043,33.51,78618.75,0.0,0.31987,0.0002,19.49105]
[1777816382213,33.51,78618.75,0.0,0.31987,0.0002,19.49105]
[1777816382693,33.51,78618.75,0.0,0.31987,0.0002,19.49105]
[1777816382770,33.51,78638.34,0.0,0.32371,0.0002,19.59286]
[1777816383589,33.51,78638.34,0.0,0.32371,0.0002,19.59286]
[1777816383683,33.51,78638.34,0.0,0.32371,0.0002,19.59286]
[1777816383746,33.51,78641.7,0.0,0.32437,0.0002,19.61007]
[1777816384225,33.51,78641.7,0.0,0.32437,0.0002,19.61007]
[1777816384772,33.51,78641.71,0.0,0.32436,0.0002,19.61003]
[1777816388674,33.51,78642.36,0.0,0.32448,0.0002,19.61312]
[1777816388688,33.51,78642.36,0.0,0.32448,0.0002,19.61312]
[1777816388691,33.51,78642.36,0.0,0.32448,0.0002,19.61312]
[1777816388758,33.51,78643.91,0.0,0.32478,0.0002,19.62099]
[1777816391780,33.51,78650.12,0.0,0.32599,0.0002,19.65244]
[1777816393221,33.51,78650.64,0.0,0.32609,0.0002,19.655]
[1777816393237,33.51,78650.64,0.0,0.32609,0.0002,19.655]
[1777816393334,33.51,78650.64,0.0,0.32609,0.0002,19.655]
[1777816393795,33.5,78650.76,0.0,0.32611,0.0002,19.65551]
[1777816395811,33.5,78640.67,0.0,0.32412,0.0002,19.60369]
[1777816400441,33.5,78638.81,0.0,0.32375,0.0002,19.59395]
[1777816400736,33.5,78638.81,0.0,0.32375,0.0002,19.59395]
[1777816400516,33.5,78639.95,0.0,0.32397,0.0002,19.59971]
[1777816400921,33.5,78639.95,0.0,0.32397,0.0002,19.59971]
[1777816401997,33.5,78641.69,0.0,0.32431,0.0002,19.60866]
[1777816402224,33.5,78641.69,0.0,0.32431,0.0002,19.6086]
[1777816409906,33.5,78639.04,0.0,0.32377,0.0002,19.59452]
[1777816416529,33.5,78640.2,0.0,0.32395,0.0002,19.59558]
[1777816417661,33.49,78640.48,0.0,0.324,0.0002,19.59688]
[1777816417751,33.49,78641.42,0.0,0.32419,0.0002,19.60167]
[1777816418098,33.49,78641.42,0.0,0.32419,0.0002,19.60167]
[1777816418824,33.49,78641.63,0.0,0.32422,0.0002,19.60265]
[1777816420345,33.49,78640.93,0.0,0.32408,0.0002,19.599]
[1777816420795,33.49,78640.47,0.0,0.32399,0.0002,19.59659]
[1777816423224,33.49,78641.27,0.0,0.32414,0.0002,19.60052]
[1777816423240,33.49,78641.27,0.0,0.32414,0.0002,19.60052]
[1777816428252,33.49,78641.93,0.0,0.32425,0.0002,19.60349]
[1777816429310,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429314,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429320,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429350,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429561,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429578,33.49,78641.93,0.0,0.32425,0.0002,19.60341]
[1777816429752,33.49,78641.93,0.0,0.32425,0.0002,19.60333]
[1777816431427,33.49,78642.78,0.0,0.32441,0.0002,19.60767]
[1777816432627,33.49,78642.78,0.0,0.32441,0.0002,19.60759]
[1777816441122,33.48,78643.71,0.0,0.32457,0.0002,19.6117]
[1777816447420,33.48,78646.31,0.0,0.32506,0.0002,19.62465]
[1777816455221,33.47,78647.06,0.0,0.32519,0.0002,19.62799]
[1777816460255,33.47,78647.79,0.0,0.32532,0.0002,19.63143]
[1777816467562,33.47,78648.49,0.0,0.32545,0.0002,19.63462]
[1777816473348,33.47,78648.67,0.0,0.32543,0.0002,19.63047]
[1777816477133,33.46,78648.88,0.0,0.32547,0.0002,19.6314]
[1777816477630,33.46,78648.88,0.0,0.32546,0.0002,19.6313]
[1777816480021,33.46,78648.88,0.0,0.32546,0.0002,19.6313]
[1777816480055,33.46,78648.88,0.0,0.32546,0.0002,19.6313]
[1777816480140,33.46,78648.88,0.0,0.32546,0.0002,19.6313]
[1777816480239,33.46,78648.88,0.0,0.32546,0.0002,19.6312]
[1777816485432,33.46,78649.34,0.0,0.32554,0.0002,19.63331]
[1777816490466,33.46,78649.11,0.0,0.32549,0.0002,19.63195]
[1777816492964,33.46,78649.51,0.0,0.32557,0.0002,19.63396]
[1777816493894,33.46,78649.51,0.0,0.32556,0.0002,19.63387]
[1777816494342,33.46,78649.51,0.0,0.32556,0.0002,19.63387]
[1777816494852,33.46,78649.51,0.0,0.32556,0.0002,19.63382]
[1777816496575,33.46,78649.51,0.0,0.32556,0.0002,19.63378]
[1777816496594,33.46,78649.51,0.0,0.32556,0.0002,19.63378]
[1777816496622,33.46,78649.51,0.0,0.32556,0.0002,19.63378]
[1777816496723,33.46,78649.51,0.0,0.32556,0.0002,19.63373]
[1777816497361,33.46,78649.51,0.0,0.32556,0.0002,19.63373]
[1777816497770,33.46,78649.51,0.0,0.32556,0.0002,19.63369]
[1777816498646,33.46,78649.51,0.0,0.32556,0.0002,19.63369]
[1777816498747,33.46,78649.51,0.0,0.32555,0.0002,19.63364]
[1777816502626,33.46,78649.79,0.0,0.32561,0.0002,19.63499]
[1777816502659,33.46,78653.62,0.0,0.32636,0.0002,19.65446]
[1777816504030,33.46,78653.62,0.0,0.32636,0.0002,19.65446]
[1777816504056,33.46,78653.62,0.0,0.32636,0.0002,19.65446]
[1777816504520,33.46,78653.62,0.0,0.32636,0.0002,19.65446]
[1777816504621,33.45,78653.06,0.0,0.32624,0.0002,19.65149]
[1777816506031,33.45,78653.06,0.0,0.32624,0.0002,19.65149]
[1777816506132,33.45,78653.19,0.0,0.32627,0.0002,19.6521]
[1777816508391,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816508430,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816508588,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816508656,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816508743,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816510053,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816510070,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816510606,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816510609,33.45,78653.19,0.0,0.32626,0.0002,19.65199]
[1777816510730,33.45,78653.19,0.0,0.32626,0.0002,19.65198]
[1777816517910,33.45,78653.28,0.0,0.32628,0.0002,19.65241]
[1777816523705,33.45,78655.15,0.0,0.32665,0.0002,19.66192]
[1777816531274,33.45,78655.58,0.0,0.32673,0.0002,19.66409]
[1777816536769,33.45,78655.58,0.0,0.3267,0.0002,19.65934]
[1777816542837,33.45,78656.88,0.0,0.32695,0.0002,19.66592]
[1777816547461,33.45,78660.16,0.0,0.3276,0.0002,19.68255]
[1777816547472,33.45,78660.16,0.0,0.3276,0.0002,19.68255]
[1777816547872,33.45,78660.46,0.0,0.32766,0.0002,19.68406]
[1777816549370,33.45,78660.41,0.0,0.32765,0.0002,19.68379]
[1777816549415,33.45,78660.41,0.0,0.32765,0.0002,19.68379]
[1777816551198,33.45,78660.37,0.0,0.32764,0.0002,19.68357]
[1777816553056,33.45,78659.97,0.0,0.32756,0.0002,19.68151]
[1777816553099,33.45,78659.97,0.0,0.32756,0.0002,19.68151]
[1777816553105,33.45,78659.97,0.0,0.32756,0.0002,19.68151]
[1777816561371,33.45,78657.75,0.0,0.32712,0.0002,19.67023]
[1777816567463,33.45,78657.9,0.0,0.32715,0.0002,19.671]
[1777816569487,33.45,78657.84,0.0,0.32714,0.0002,19.6707]
[1777816575061,33.45,78657.1,0.0,0.32698,0.0002,19.66673]
[1777816579665,33.45,78657.13,0.0,0.32699,0.0002,19.6669]
[1777816585132,33.45,78657.03,0.0,0.32696,0.0002,19.66619]
[1777816590505,33.45,78657.01,0.0,0.32695,0.0002,19.66602]
[1777816596211,33.45,78657.4,0.0,0.32699,0.0002,19.66319]
[1777816599373,33.45,78657.47,0.0,0.32701,0.0002,19.66347]
[1777816600969,33.45,78665.8,0.0,0.32865,0.0002,19.7056]
[1777816601136,33.45,78665.8,0.0,0.32865,0.0002,19.7056]
[1777816601171,33.45,78665.8,0.0,0.32865,0.0002,19.7056]
[1777816601994,33.45,78665.8,0.0,0.32865,0.0002,19.7056]
[1777816602252,33.45,78670.3,0.0,0.32954,0.0002,19.72822]
[1777816608205,33.44,78669.21,0.0,0.32932,0.0002,19.72257]
[1777816613299,33.44,78668.56,0.0,0.32918,0.0002,19.71909]
[1777816619004,33.44,78667.52,0.0,0.32897,0.0002,19.71358]
[1777816625785,33.44,78668.09,0.0,0.32907,0.0002,19.71612]
[1777816632469,33.43,78668.06,0.0,0.32904,0.0002,19.7155]
[1777816638755,33.43,78667.96,0.0,0.329,0.0002,19.71459]
[1777816640483,33.43,78667.96,0.0,0.329,0.0002,19.71454]
[1777816646565,33.42,78672.75,0.0,0.32993,0.0002,19.73806]
[1777816655628,33.42,78670.62,0.0,0.32944,0.0002,19.72183]
[1777816657637,33.42,78669.26,0.0,0.32916,0.0002,19.71489]
[1777816657740,33.42,78669.26,0.0,0.32916,0.0002,19.71489]
[1777816657994,33.42,78669.01,0.0,0.32911,0.0002,19.71343]
[1777816658833,33.42,78669.01,0.0,0.32911,0.0002,19.71343]
[1777816660871,33.41,78669.0,0.0,0.3291,0.0002,19.71327]
[1777816660965,33.41,78668.84,0.0,0.32906,0.0002,19.71225]
[1777816662118,33.41,78668.69,0.0,0.32903,0.0002,19.71149]
[1777816662164,33.41,78668.69,0.0,0.32903,0.0002,19.71149]
[1777816662911,33.41,78668.69,0.0,0.32903,0.0002,19.71149]
[1777816663004,33.41,78676.24,0.0,0.33052,0.0002,19.74922]
[1777816668965,33.4,78678.28,0.0,0.33089,0.0002,19.75864]
[1777816674761,33.4,78678.49,0.0,0.33091,0.0002,19.75897]
[1777816680793,33.39,78682.15,0.0,0.3316,0.0002,19.77646]
[1777816686845,33.39,78684.21,0.0,0.332,0.0002,19.78651]
[1777816691369,33.39,78687.85,0.0,0.33274,0.0002,19.8047]
[1777816691611,33.39,78687.85,0.0,0.33274,0.0002,19.80474]
[1777816696915,33.39,78689.86,0.0,0.33315,0.0002,19.81488]
[1777816701950,33.39,78692.75,0.0,0.3337,0.0002,19.82855]
[1777816706985,33.38,78690.76,0.0,0.33326,0.0002,19.81765]
[1777816713030,33.38,78690.93,0.0,0.33326,0.0002,19.8139]
[1777816718064,33.38,78692.54,0.0,0.33358,0.0002,19.82188]
[1777816723100,33.38,78691.55,0.0,0.33339,0.0002,19.81702]
[1777816728135,33.37,78693.29,0.0,0.33371,0.0002,19.82498]
[1777816733170,33.37,78694.79,0.0,0.33397,0.0002,19.83151]
[1777816738207,33.36,78693.75,0.0,0.33374,0.0002,19.82575]
[1777816744566,33.36,78689.86,0.0,0.33296,0.0002,19.80661]
[1777816751296,33.36,78688.55,0.0,0.33271,0.0002,19.80038]
[1777816756465,33.37,78688.55,0.0,0.33272,0.0002,19.80051]
[1777816756486,33.36,78681.31,0.0,0.33126,0.0002,19.76426]
[1777816757267,33.36,78681.31,0.0,0.33126,0.0002,19.76426]
[1777816758413,33.36,78681.31,0.0,0.33126,0.0002,19.76408]
[1777816759191,33.36,78678.66,0.0,0.33071,0.0002,19.75049]
[1777816764213,33.35,78678.68,0.0,0.33068,0.0002,19.74973]
[1777816764490,33.35,78678.68,0.0,0.33068,0.0002,19.74973]
[1777816764493,33.35,78678.68,0.0,0.33068,0.0002,19.74973]
[1777816764502,33.35,78678.68,0.0,0.33068,0.0002,19.74973]
[1777816765203,33.35,78678.6,0.0,0.33066,0.0002,19.74915]
[1777816768546,33.35,78678.22,0.0,0.33056,0.0002,19.74673]
[1777816768553,33.35,78678.22,0.0,0.33056,0.0002,19.74673]
[1777816768582,33.35,78678.22,0.0,0.33056,0.0002,19.74673]
[1777816768624,33.35,78677.95,0.0,0.33051,0.0002,19.74538]
[1777816769510,33.35,78677.95,0.0,0.33051,0.0002,19.74538]
[1777816769538,33.35,78677.95,0.0,0.33051,0.0002,19.74538]
[1777816772364,33.35,78677.95,0.0,0.3305,0.0002,19.7452]
[1777816772408,33.35,78677.95,0.0,0.3305,0.0002,19.7452]
[1777816778487,33.33,78679.16,0.0,0.33064,0.0002,19.74498]
[1777816779493,33.33,78679.16,0.0,0.33064,0.0002,19.74498]
[1777816779586,33.33,78679.16,0.0,0.33064,0.0002,19.74498]
[1777816779717,33.33,78679.16,0.0,0.33064,0.0002,19.74498]
[1777816779739,33.33,78675.54,0.0,0.32991,0.0002,19.72661]
[1777816781832,33.33,78666.76,0.0,0.32815,0.0002,19.68192]
[1777816787460,33.32,78668.56,0.0,0.32848,0.0002,19.69036]
[1777816787503,33.32,78668.56,0.0,0.32848,0.0002,19.69036]
[1777816791074,33.32,78672.06,0.0,0.32916,0.0002,19.70765]
[1777816791107,33.32,78672.06,0.0,0.32916,0.0002,19.70765]
[1777816793205,33.32,78671.21,0.0,0.32898,0.0002,19.70307]
[1777816793212,33.32,78671.21,0.0,0.32898,0.0002,19.70307]
[1777816793223,33.31,78669.35,0.0,0.3286,0.0002,19.6934]
[1777816793245,33.31,78669.35,0.0,0.3286,0.0002,19.6934]
[1777816794544,33.31,78669.35,0.0,0.3286,0.0002,19.6934]
[1777816794562,33.31,78669.35,0.0,0.3286,0.0002,19.6934]
[1777816796519,33.31,78659.96,0.0,0.32672,0.0002,19.64531]
[1777816796565,33.31,78659.96,0.0,0.32672,0.0002,19.64531]
[1777816802017,33.31,78663.64,0.0,0.32742,0.0002,19.66338]
[1777816802054,33.31,78663.64,0.0,0.32742,0.0002,19.66338]
[1777816802099,33.31,78663.64,0.0,0.32742,0.0002,19.66338]
[1777816802143,33.31,78663.64,0.0,0.32742,0.0002,19.66338]
[1777816802217,33.31,78663.64,0.0,0.32742,0.0002,19.66338]
[1777816802200,33.3,78664.7,0.0,0.32762,0.0002,19.66849]
[1777816802272,33.3,78664.7,0.0,0.32762,0.0002,19.66849]
[1777816802841,33.3,78672.14,0.0,0.3291,0.0002,19.70624]
[1777816803331,33.3,78672.14,0.0,0.3291,0.0002,19.70624]
[1777816803365,33.3,78672.14,0.0,0.3291,0.0002,19.70624]
[1777816803376,33.3,78672.14,0.0,0.3291,0.0002,19.70624]
[1777816803449,33.3,78672.14,0.0,0.3291,0.0002,19.70624]
[1777816804220,33.3,78679.58,0.0,0.33057,0.0002,19.74349]
[1777816805227,33.3,78679.58,0.0,0.33057,0.0002,19.74349]
[1777816805684,33.3,78683.29,0.0,0.33131,0.0002,19.76195]
[1777816807297,33.3,78684.41,0.0,0.33153,0.0002,19.76741]
[1777816810353,33.3,78686.34,0.0,0.3319,0.0002,19.77661]
[1777816811727,33.29,78693.75,0.0,0.33337,0.0002,19.81316]
[1777816815384,33.29,78696.64,0.0,0.33392,0.0002,19.82692]
[1777816816762,33.29,78689.84,0.0,0.33254,0.0002,19.7928]
[1777816819990,33.28,78685.02,0.0,0.33156,0.0002,19.76841]
[1777816820114,33.28,78685.28,0.0,0.3316,0.0002,19.76939]
[1777816821419,33.28,78685.28,0.0,0.3316,0.0002,19.76939]
[1777816822113,33.28,78685.28,0.0,0.3316,0.0002,19.76939]
[1777816822215,33.28,78680.31,0.0,0.3306,0.0002,19.74417]
[1777816823454,33.28,78680.31,0.0,0.3306,0.0002,19.74417]
[1777816823813,33.28,78680.46,0.0,0.33062,0.0002,19.74478]
[1777816824977,33.28,78680.46,0.0,0.33062,0.0002,19.74478]
[1777816825009,33.28,78680.46,0.0,0.33062,0.0002,19.74478]
[1777816827504,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816827879,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828081,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828094,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828135,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828178,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828190,33.27,78679.28,0.0,0.33037,0.0002,19.73842]
[1777816828205,33.27,78672.11,0.0,0.32892,0.0002,19.70195]
[1777816829247,33.27,78662.98,0.0,0.32709,0.0002,19.65533]
[1777816829598,33.27,78662.98,0.0,0.32709,0.0002,19.65533]
[1777816831663,33.27,78659.27,0.0,0.32631,0.0002,19.63136]
[1777816835656,33.26,78654.77,0.0,0.3254,0.0002,19.60791]
[1777816841750,33.26,78653.02,0.0,0.32503,0.0002,19.59836]
[1777816846104,33.26,78653.02,0.0,0.32502,0.0002,19.59803]
[1777816846151,33.26,78653.02,0.0,0.32502,0.0002,19.59803]
[1777816846158,33.26,78653.02,0.0,0.32502,0.0002,19.59803]
[1777816846163,33.26,78653.02,0.0,0.32502,0.0002,19.59803]
[1777816846173,33.26,78653.02,0.0,0.32502,0.0002,19.59803]
[1777816846206,33.26,78653.59,0.0,0.32513,0.0002,19.60086]
[1777816847826,33.26,78653.59,0.0,0.32513,0.0002,19.60086]
[1777816852918,33.26,78655.06,0.0,0.32542,0.0002,19.60829]
[1777816856233,33.25,78660.5,0.0,0.32649,0.0002,19.63613]
[1777816856253,33.25,78660.5,0.0,0.32649,0.0002,19.63613]
[1777816856273,33.25,78660.5,0.0,0.32649,0.0002,19.63613]
[1777816856476,33.25,78661.39,0.0,0.32667,0.0002,19.64064]
[1777816856983,33.25,78661.39,0.0,0.32667,0.0002,19.64064]
[1777816857003,33.25,78661.39,0.0,0.32667,0.0002,19.64064]
[1777816857085,33.25,78666.87,0.0,0.32776,0.0002,19.66858]
[1777816857988,33.25,78666.87,0.0,0.32776,0.0002,19.66858]
[1777816860247,33.25,78667.53,0.0,0.32788,0.0002,19.67179]
[1777816860421,33.25,78668.9,0.0,0.32815,0.0002,19.67868]
[1777816861076,33.25,78668.9,0.0,0.32815,0.0002,19.67868]
[1777816865240,33.25,78672.11,0.0,0.32878,0.0002,19.69463]
[1777816865286,33.25,78672.11,0.0,0.32878,0.0002,19.69463]
[1777816865317,33.25,78673.09,0.0,0.32897,0.0002,19.6995]
[1777816865409,33.25,78673.09,0.0,0.32897,0.0002,19.6995]
[1777816866026,33.25,78673.09,0.0,0.32897,0.0002,19.6995]
[1777816866078,33.25,78673.09,0.0,0.32897,0.0002,19.6995]
[1777816866127,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816866798,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816867118,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816867524,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816867657,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816868153,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816868161,33.25,78679.9,0.0,0.33033,0.0002,19.7338]
[1777816868229,33.25,78680.5,0.0,0.33044,0.0002,19.7366]
[1777816874167,33.24,78681.7,0.0,0.33065,0.0002,19.74193]
[1777816880210,33.23,78682.36,0.0,0.33075,0.0002,19.74451]
[1777816885244,33.23,78682.95,0.0,0.33084,0.0002,19.74685]
[1777816890279,33.22,78684.23,0.0,0.33107,0.0002,19.75262]
[1777816891459,33.22,78682.69,0.0,0.33073,0.0002,19.74005]
[1777816895813,33.22,78687.9,0.0,0.33175,0.0002,19.76562]
[1777816895905,33.22,78687.9,0.0,0.33175,0.0002,19.76562]
[1777816896352,33.22,78688.76,0.0,0.33191,0.0002,19.76978]
[1777816896397,33.22,78688.76,0.0,0.33191,0.0002,19.76978]
[1777816896566,33.22,78688.76,0.0,0.33191,0.0002,19.76978]
[1777816896833,33.22,78688.76,0.0,0.33191,0.0002,19.76978]
[1777816896845,33.22,78688.76,0.0,0.33191,0.0002,19.76978]
[1777816897328,33.21,78694.44,0.0,0.33305,0.0002,19.79794]
[1777816898449,33.21,78698.16,0.0,0.33379,0.0002,19.81623]
[1777816899342,33.21,78698.32,0.0,0.33381,0.0002,19.81684]
[1777816904963,33.2,78698.21,0.0,0.33376,0.0002,19.81556]
[1777816910164,33.2,78698.2,0.0,0.33372,0.0002,19.81464]
[1777816915457,33.19,78697.66,0.0,0.33356,0.0002,19.81078]
[1777816920736,33.18,78697.26,0.0,0.33344,0.0002,19.80796]
[1777816925920,33.18,78697.38,0.0,0.33346,0.0002,19.80836]
[1777816930947,33.18,78697.99,0.0,0.3336,0.0002,19.81173]
[1777816936088,33.18,78697.63,0.0,0.33354,0.0002,19.81028]
[1777816936127,33.18,78697.63,0.0,0.33354,0.0002,19.81028]
[1777816937265,33.19,78697.75,0.0,0.33357,0.0002,19.81101]
[1777816937354,33.19,78698.79,0.0,0.33378,0.0002,19.81624]
[1777816937434,33.19,78698.79,0.0,0.33378,0.0002,19.81624]
[1777816937467,33.19,78698.79,0.0,0.33378,0.0002,19.81624]
[1777816938200,33.19,78698.79,0.0,0.33378,0.0002,19.81624]
[1777816938229,33.19,78698.79,0.0,0.33378,0.0002,19.81624]
[1777816939427,33.19,78699.18,0.0,0.33386,0.0002,19.81824]
[1777816939462,33.19,78699.18,0.0,0.33386,0.0002,19.81824]
[1777816941234,33.19,78699.11,0.0,0.33385,0.0002,19.81795]
[1777816941269,33.19,78699.11,0.0,0.33385,0.0002,19.81795]
[1777816942606,33.19,78701.15,0.0,0.33427,0.0002,19.82817]
[1777816942641,33.19,78701.15,0.0,0.33427,0.0002,19.82817]
[1777816942663,33.19,78701.15,0.0,0.33427,0.0002,19.82817]
[1777816943396,33.19,78701.15,0.0,0.33427,0.0002,19.82817]
[1777816943653,33.19,78701.41,0.0,0.33432,0.0002,19.82957]
[1777816949695,33.19,78703.67,0.0,0.33479,0.0002,19.84099]
[1777816954011,33.19,78704.2,0.0,0.33487,0.0002,19.83905]
[1777816954046,33.19,78704.2,0.0,0.33487,0.0002,19.83905]
[1777816955542,33.19,78706.11,0.0,0.33526,0.0002,19.84855]
[1777816955850,33.19,78709.13,0.0,0.33587,0.0002,19.86344]
[1777816961029,33.2,78707.46,0.0,0.33554,0.0002,19.85543]
[1777816965715,33.2,78709.96,0.0,0.33605,0.0002,19.86788]
[1777816965977,33.2,78709.96,0.0,0.33605,0.0002,19.86788]
[1777816966033,33.2,78709.52,0.0,0.33597,0.0002,19.86577]
[1777816970492,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970513,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970531,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970540,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970595,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970621,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816970745,33.2,78709.46,0.0,0.33596,0.0002,19.86564]
[1777816971098,33.2,78711.95,0.0,0.33646,0.0002,19.87788]
[1777816971821,33.2,78711.95,0.0,0.33646,0.0002,19.87788]
[1777816971845,33.2,78711.95,0.0,0.33646,0.0002,19.87788]
[1777816974073,33.2,78714.31,0.0,0.33694,0.0002,19.8895]
[1777816974174,33.2,78714.08,0.0,0.3369,0.0002,19.8884]
[1777816975474,33.2,78714.08,0.0,0.3369,0.0002,19.8884]
[1777816975723,33.2,78714.08,0.0,0.3369,0.0002,19.8884]
[1777816975877,33.2,78713.62,0.0,0.33681,0.0002,19.88621]
[1777816978859,33.2,78712.95,0.0,0.33668,0.0002,19.88307]
[1777816980149,33.2,78713.75,0.0,0.33685,0.0002,19.88711]
[1777816981948,33.2,78712.21,0.0,0.33654,0.0002,19.8797]
[1777816982007,33.2,78711.45,0.0,0.33639,0.0002,19.87599]
[1777816982782,33.2,78711.45,0.0,0.33639,0.0002,19.87599]
[1777816982817,33.2,78711.45,0.0,0.33639,0.0002,19.87599]
[1777816983976,33.2,78711.45,0.0,0.33639,0.0002,19.87605]
[1777816984063,33.21,78714.13,0.0,0.33693,0.0002,19.88922]
[1777816989409,33.21,78712.82,0.0,0.33668,0.0002,19.88305]
[1777816990069,33.21,78712.45,0.0,0.33661,0.0002,19.8813]
[1777816992087,33.21,78711.43,0.0,0.33641,0.0002,19.87649]
[1777816997548,33.21,78709.04,0.0,0.33594,0.0002,19.86508]
[1777817000259,33.21,78709.09,0.0,0.33596,0.0002,19.86545]
[1777817004314,33.22,78708.41,0.0,0.33583,0.0002,19.86234]
[1777817006350,33.22,78707.25,0.0,0.3356,0.0002,19.85675]
[1777817012133,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013259,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013272,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013280,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013412,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013443,33.22,78706.46,0.0,0.33542,0.0002,19.84855]
[1777817013467,33.22,78715.15,0.0,0.33718,0.0002,19.89118]
[1777817013671,33.22,78715.15,0.0,0.33718,0.0002,19.89118]
[1777817013699,33.22,78715.15,0.0,0.33718,0.0002,19.89118]
[1777817014003,33.22,78715.15,0.0,0.33718,0.0002,19.89118]
[1777817014147,33.22,78715.15,0.0,0.33718,0.0002,19.89118]
[1777817015857,33.22,78719.45,0.0,0.33805,0.0002,19.9121]
[1777817015868,33.22,78719.45,0.0,0.33805,0.0002,19.9121]
[1777817015955,33.22,78719.45,0.0,0.33805,0.0002,19.9121]
[1777817016137,33.22,78719.45,0.0,0.33805,0.0002,19.9121]
[1777817016152,33.22,78719.45,0.0,0.33805,0.0002,19.9121]
[1777817016161,33.22,78720.09,0.0,0.33818,0.0002,19.91521]
[1777817017200,33.22,78720.09,0.0,0.33818,0.0002,19.91521]
[1777817017279,33.22,78720.09,0.0,0.33818,0.0002,19.91521]
[1777817017397,33.22,78720.09,0.0,0.33818,0.0002,19.91521]
[1777817017381,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817017985,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018325,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018373,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018410,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018429,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018451,33.22,78731.66,0.0,0.34052,0.0002,19.97095]
[1777817018392,33.22,78738.95,0.0,0.342,0.0002,20.0057]
[1777817020189,33.22,78744.78,0.0,0.34318,0.0002,20.03327]
[1777817020661,33.22,78744.78,0.0,0.34318,0.0002,20.03327]
[1777817021448,33.22,78752.15,0.0,0.34467,0.0002,20.06787]
[1777817023549,33.22,78752.48,0.0,0.34474,0.0002,20.0694]
[1777817024217,33.22,78753.6,0.0,0.34497,0.0002,20.07464]
[1777817025390,33.22,78745.42,0.0,0.3433,0.0002,20.03609]
[1777817026676,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817026703,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817027237,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817028331,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817028349,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817028370,33.22,78746.86,0.0,0.34359,0.0002,20.04286]
[1777817028432,33.22,78752.52,0.0,0.34474,0.0002,20.0694]
[1777817028676,33.22,78752.52,0.0,0.34474,0.0002,20.0694]
[1777817029283,33.22,78752.52,0.0,0.34474,0.0002,20.0694]
[1777817029431,33.22,78753.07,0.0,0.34485,0.0002,20.07194]
[1777817030106,33.22,78753.07,0.0,0.34485,0.0002,20.07194]
[1777817030136,33.22,78753.07,0.0,0.34485,0.0002,20.07194]
[1777817030266,33.22,78751.98,0.0,0.34463,0.0002,20.06683]
[1777817030712,33.22,78751.98,0.0,0.34463,0.0002,20.06683]
[1777817031266,33.22,78751.98,0.0,0.34463,0.0002,20.06678]
[1777817037308,33.21,78753.54,0.0,0.34493,0.0002,20.07382]
[1777817042343,33.21,78755.95,0.0,0.34541,0.0002,20.08488]
[1777817045970,33.21,78756.77,0.0,0.34557,0.0002,20.08859]
[1777817045984,33.21,78756.77,0.0,0.34557,0.0002,20.08859]
[1777817045996,33.21,78756.77,0.0,0.34557,0.0002,20.08859]
[1777817046102,33.21,78756.77,0.0,0.34557,0.0002,20.08859]
[1777817047000,33.21,78752.4,0.0,0.34468,0.0002,20.06811]
[1777817047003,33.21,78752.4,0.0,0.34468,0.0002,20.06811]
[1777817047378,33.21,78752.4,0.0,0.34468,0.0002,20.06809]
[1777817047605,33.21,78752.4,0.0,0.34468,0.0002,20.06809]
[1777817048385,33.21,78749.16,0.0,0.34402,0.0002,20.05286]
[1777817049869,33.21,78744.62,0.0,0.3431,0.0002,20.03144]
[1777817050728,33.21,78741.54,0.0,0.34247,0.0002,20.01687]
[1777817051105,33.21,78741.54,0.0,0.34247,0.0002,20.01687]
[1777817051136,33.21,78741.54,0.0,0.34247,0.0002,20.01687]
[1777817051406,33.21,78741.54,0.0,0.34247,0.0002,20.01688]
[1777817051672,33.21,78741.54,0.0,0.34247,0.0002,20.01688]
[1777817056690,33.21,78738.64,0.0,0.34189,0.0002,20.0032]
[1777817057324,33.21,78738.64,0.0,0.34189,0.0002,20.0032]
[1777817057448,33.21,78737.48,0.0,0.34165,0.0002,19.99766]
[1777817058495,33.21,78723.55,0.0,0.33883,0.0002,19.93084]
[1777817061242,33.21,78722.68,0.0,0.33866,0.0002,19.92672]
[1777817061365,33.21,78722.68,0.0,0.33866,0.0002,19.92676]
[1777817066511,33.21,78722.69,0.0,0.33867,0.0002,19.92705]
[1777817071798,33.22,78724.23,0.0,0.33896,0.0002,19.93007]
[1777817073902,33.22,78724.23,0.0,0.33897,0.0002,19.93012]
[1777817074681,33.22,78724.79,0.0,0.33908,0.0002,19.93288]
[1777817075514,33.22,78723.08,0.0,0.33874,0.0002,19.92473]
[1777817077488,33.22,78722.52,0.0,0.33863,0.0002,19.92209]
[1777817077496,33.22,78722.52,0.0,0.33863,0.0002,19.92209]
[1777817079516,33.22,78722.4,0.0,0.33861,0.0002,19.92164]
[1777817079524,33.22,78722.4,0.0,0.33861,0.0002,19.92164]
[1777817079529,33.22,78722.4,0.0,0.33861,0.0002,19.92164]
[1777817079860,33.22,78720.54,0.0,0.33824,0.0002,19.91271]
[1777817080051,33.22,78717.16,0.0,0.33756,0.0002,19.8963]
[1777817082440,33.22,78717.16,0.0,0.33756,0.0002,19.89639]
[1777817082542,33.22,78719.14,0.0,0.33797,0.0002,19.90617]
[1777817084026,33.22,78719.14,0.0,0.33797,0.0002,19.90617]
[1777817084065,33.22,78719.14,0.0,0.33797,0.0002,19.90617]
[1777817084487,33.22,78719.14,0.0,0.33797,0.0002,19.90617]
[1777817085615,33.22,78720.32,0.0,0.33821,0.0002,19.91204]
[1777817085717,33.22,78719.88,0.0,0.33813,0.0002,19.90999]
[1777817091735,33.23,78720.68,0.0,0.33831,0.0002,19.91424]
[1777817098141,33.23,78723.9,0.0,0.33897,0.0002,19.93022]
[1777817104778,33.24,78724.16,0.0,0.33905,0.0002,19.93196]
[1777817106914,33.24,78724.26,0.0,0.33907,0.0002,19.93251]
[1777817112080,33.24,78724.78,0.0,0.33919,0.0002,19.93537]
[1777817117869,33.24,78724.64,0.0,0.33918,0.0002,19.93504]
[1777817122184,33.24,78724.57,0.0,0.33917,0.0002,19.93482]
[1777817122280,33.25,78724.34,0.0,0.33913,0.0002,19.93382]
[1777817129953,33.25,78724.48,0.0,0.33918,0.0002,19.93493]
[1777817132338,33.25,78724.41,0.0,0.33916,0.0002,19.93465]
[1777817132382,33.25,78724.38,0.0,0.33913,0.0002,19.92993]
[1777817139016,33.25,78724.36,0.0,0.33914,0.0002,19.93016]
[1777817144051,33.26,78725.02,0.0,0.33929,0.0002,19.93363]
[1777817149086,33.26,78726.97,0.0,0.33969,0.0002,19.94327]
[1777817154047,33.26,78725.52,0.0,0.33941,0.0002,19.93651]
[1777817154135,33.26,78725.18,0.0,0.33934,0.0002,19.93492]
[1777817160014,33.26,78725.29,0.0,0.33937,0.0002,19.93565]
[1777817160598,33.26,78725.29,0.0,0.33937,0.0002,19.93565]
[1777817161230,33.26,78724.94,0.0,0.33931,0.0002,19.93411]
[1777817161258,33.26,78724.94,0.0,0.33931,0.0002,19.93411]
[1777817162803,33.27,78724.42,0.0,0.33921,0.0002,19.93165]
[1777817163336,33.27,78724.3,0.0,0.33918,0.0002,19.93112]
[1777817169227,33.27,78723.21,0.0,0.33898,0.0002,19.92615]
[1777817175269,33.27,78722.13,0.0,0.33877,0.0002,19.92121]
[1777817177195,33.27,78722.56,0.0,0.33886,0.0002,19.92333]
[1777817177227,33.27,78722.56,0.0,0.33886,0.0002,19.92333]
[1777817177342,33.27,78722.56,0.0,0.33886,0.0002,19.92333]
[1777817177556,33.27,78722.56,0.0,0.33886,0.0002,19.92333]
[1777817177614,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817177877,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817177916,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817178004,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817178034,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817178155,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817178187,33.27,78730.87,0.0,0.34054,0.0002,19.96332]
[1777817178586,33.27,78741.54,0.0,0.34271,0.0002,20.01407]
[1777817179118,33.27,78741.54,0.0,0.34271,0.0002,20.01407]
[1777817179131,33.27,78741.54,0.0,0.34271,0.0002,20.01407]
[1777817179326,33.27,78741.54,0.0,0.34271,0.0002,20.01407]
[1777817179400,33.27,78748.11,0.0,0.34404,0.0002,20.04503]
[1777817181318,33.27,78747.8,0.0,0.34397,0.0002,20.04349]
[1777817186347,33.27,78745.12,0.0,0.34343,0.0002,20.03084]
[1777817191244,33.27,78744.59,0.0,0.34332,0.0002,20.0283]
[1777817196570,33.27,78744.86,0.0,0.34333,0.0002,20.02479]
[1777817203408,33.27,78745.07,0.0,0.34337,0.0002,20.02558]
[1777817203844,33.27,78745.07,0.0,0.34336,0.0002,20.02546]
[1777817203857,33.27,78745.07,0.0,0.34336,0.0002,20.02546]
[1777817208885,33.26,78742.38,0.0,0.34281,0.0002,20.01257]
[1777817212144,33.26,78742.73,0.0,0.34287,0.0002,20.0141]
[1777817219577,33.26,78743.46,0.0,0.343,0.0002,20.01718]
[1777817223933,33.26,78743.91,0.0,0.34309,0.0002,20.0191]
[1777817224241,33.26,78743.91,0.0,0.34309,0.0002,20.0191]
[1777817224613,33.26,78744.72,0.0,0.34325,0.0002,20.02287]
[1777817227407,33.26,78748.24,0.0,0.34396,0.0002,20.03931]
[1777817227425,33.26,78748.24,0.0,0.34396,0.0002,20.03931]
[1777817227445,33.26,78748.24,0.0,0.34396,0.0002,20.03931]
[1777817227467,33.26,78748.24,0.0,0.34396,0.0002,20.03931]
[1777817227531,33.26,78748.24,0.0,0.34396,0.0002,20.03931]
[1777817228221,33.25,78748.69,0.0,0.34405,0.0002,20.04136]
[1777817228641,33.25,78748.69,0.0,0.34404,0.0002,20.04129]
[1777817228878,33.25,78748.69,0.0,0.34404,0.0002,20.04129]
[1777817234683,33.25,78747.74,0.0,0.34383,0.0002,20.03643]
[1777817239718,33.25,78745.14,0.0,0.34329,0.0002,20.02387]
[1777817244464,33.25,78745.31,0.0,0.34332,0.0002,20.02449]
[1777817244566,33.24,78744.84,0.0,0.34322,0.0002,20.02215]
[1777817244889,33.24,78744.84,0.0,0.34322,0.0002,20.02215]
[1777817245692,33.24,78744.84,0.0,0.34322,0.0002,20.02215]
[1777817246805,33.24,78742.61,0.0,0.34276,0.0002,20.0115]
[1777817246853,33.24,78742.61,0.0,0.34276,0.0002,20.0115]
[1777817246989,33.24,78742.61,0.0,0.34276,0.0002,20.0115]
[1777817247391,33.24,78738.28,0.0,0.34188,0.0002,19.99096]
[1777817247930,33.24,78738.28,0.0,0.34188,0.0002,19.99096]
[1777817247962,33.24,78738.28,0.0,0.34188,0.0002,19.99096]
[1777817248336,33.24,78728.72,0.0,0.33994,0.0002,19.94526]
[1777817249929,33.24,78726.89,0.0,0.33957,0.0002,19.93646]
[1777817249956,33.24,78726.89,0.0,0.33957,0.0002,19.93646]
[1777817250195,33.24,78726.89,0.0,0.33957,0.0002,19.93646]
[1777817250238,33.24,78726.89,0.0,0.33957,0.0002,19.93646]
[1777817250662,33.24,78726.89,0.0,0.33957,0.0002,19.93646]
[1777817250795,33.24,78726.39,0.0,0.33947,0.0002,19.93407]
[1777817255830,33.24,78725.85,0.0,0.33932,0.0002,19.92668]
[1777817256867,33.24,78725.85,0.0,0.33932,0.0002,19.92668]
[1777817263132,33.24,78725.72,0.0,0.33929,0.0002,19.92598]
[1777817268920,33.24,78725.82,0.0,0.33931,0.0002,19.92646]
[1777817275970,33.24,78726.51,0.0,0.33945,0.0002,19.92983]
[1777817282011,33.24,78727.26,0.0,0.33961,0.0002,19.93351]
[1777817286006,33.24,78727.35,0.0,0.33963,0.0002,19.934]
[1777817286030,33.24,78727.35,0.0,0.33963,0.0002,19.934]
[1777817286262,33.24,78727.35,0.0,0.33963,0.0002,19.934]
[1777817287527,33.24,78727.35,0.0,0.33963,0.0002,19.934]
[1777817287628,33.24,78727.55,0.0,0.33967,0.0002,19.935]
[1777817291118,33.24,78727.5,0.0,0.33966,0.0002,19.93479]
[1777817291155,33.24,78727.5,0.0,0.33966,0.0002,19.93479]
[1777817296452,33.24,78727.45,0.0,0.33966,0.0002,19.93465]
[1777817297986,33.25,78724.5,0.0,0.33906,0.0002,19.92053]
[1777817298006,33.25,78724.5,0.0,0.33906,0.0002,19.92053]
[1777817299482,33.25,78724.56,0.0,0.33908,0.0002,19.92082]
[1777817299511,33.25,78724.56,0.0,0.33908,0.0002,19.92082]
[1777817299637,33.25,78724.56,0.0,0.33908,0.0002,19.92082]
[1777817299641,33.25,78717.87,0.0,0.33773,0.0002,19.88856]
[1777817303997,33.25,78716.29,0.0,0.33742,0.0002,19.88107]
[1777817304108,33.25,78716.29,0.0,0.33742,0.0002,19.88107]
[1777817309657,33.25,78715.11,0.0,0.33719,0.0002,19.87565]
[1777817309666,33.25,78715.11,0.0,0.33719,0.0002,19.87565]
[1777817309759,33.25,78714.57,0.0,0.33709,0.0002,19.87316]
[1777817310861,33.25,78714.57,0.0,0.33709,0.0002,19.87316]
[1777817316250,33.26,78710.99,0.0,0.33636,0.0002,19.85143]
[1777817323556,33.26,78710.85,0.0,0.33635,0.0002,19.85126]
[1777817328691,33.26,78704.98,0.0,0.33518,0.0002,19.82275]
[1777817334810,33.27,78704.72,0.0,0.33514,0.0002,19.82179]
[1777817337410,33.27,78711.09,0.0,0.33643,0.0002,19.85312]
[1777817342436,33.27,78711.56,0.0,0.33654,0.0002,19.85578]
[1777817347467,33.27,78714.3,0.0,0.33711,0.0002,19.86951]
[1777817350704,33.27,78714.45,0.0,0.33714,0.0002,19.87039]
[1777817356710,33.28,78716.14,0.0,0.33751,0.0002,19.87908]
[1777817359274,33.28,78717.37,0.0,0.33777,0.0002,19.88529]
[1777817359317,33.28,78717.37,0.0,0.33777,0.0002,19.88529]
[1777817359597,33.28,78718.58,0.0,0.33801,0.0002,19.89123]
[1777817360835,33.28,78718.58,0.0,0.33801,0.0002,19.89123]
[1777817361523,33.28,78718.58,0.0,0.33802,0.0002,19.89131]
[1777817361563,33.28,78718.58,0.0,0.33802,0.0002,19.89131]
[1777817362884,33.28,78718.96,0.0,0.3381,0.0002,19.89329]
[1777817363835,33.29,78718.59,0.0,0.33803,0.0002,19.89164]
[1777817365158,33.29,78718.59,0.0,0.33803,0.0002,19.89164]
[1777817365275,33.29,78718.59,0.0,0.33803,0.0002,19.89164]
[1777817366919,33.29,78724.19,0.0,0.33917,0.0002,19.91879]
[1777817366962,33.29,78724.19,0.0,0.33917,0.0002,19.91879]
[1777817368459,33.29,78727.18,0.0,0.33977,0.0002,19.9332]
[1777817372424,33.29,78725.09,0.0,0.33932,0.0002,19.91861]
[1777817372448,33.29,78725.09,0.0,0.33932,0.0002,19.91861]
[1777817373017,33.29,78724.21,0.0,0.33915,0.0002,19.9144]
[1777817373669,33.29,78724.61,0.0,0.33923,0.0002,19.91635]
[1777817378704,33.29,78721.17,0.0,0.33854,0.0002,19.89992]
[1777817383740,33.29,78719.1,0.0,0.33813,0.0002,19.89009]
[1777817388775,33.29,78717.9,0.0,0.3379,0.0002,19.88446]
[1777817394061,33.29,78717.76,0.0,0.33787,0.0002,19.88391]
[1777817399337,33.29,78716.17,0.0,0.33756,0.0002,19.87626]
[1777817399437,33.29,78716.17,0.0,0.33756,0.0002,19.87626]
[1777817399540,33.29,78716.17,0.0,0.33756,0.0002,19.87626]
[1777817399853,33.3,78714.55,0.0,0.33723,0.0002,19.86846]
[1777817400548,33.3,78714.55,0.0,0.33723,0.0002,19.86846]
[1777817400717,33.3,78714.55,0.0,0.33723,0.0002,19.86846]
[1777817400726,33.3,78714.55,0.0,0.33723,0.0002,19.86846]
[1777817400790,33.3,78714.55,0.0,0.33723,0.0002,19.86846]
[1777817400860,33.3,78714.37,0.0,0.3372,0.0002,19.86761]
[1777817400911,33.3,78714.37,0.0,0.3372,0.0002,19.86761]
[1777817401374,33.3,78714.37,0.0,0.3372,0.0002,19.86761]
[1777817401418,33.3,78714.37,0.0,0.3372,0.0002,19.86761]
[1777817401527,33.3,78714.37,0.0,0.3372,0.0002,19.86761]
[1777817401866,33.3,78718.84,0.0,0.3381,0.0002,19.88929]
[1777817406902,33.3,78723.9,0.0,0.33912,0.0002,19.91368]
[1777817411936,33.29,78726.62,0.0,0.33967,0.0002,19.92671]
[1777817417778,33.29,78728.87,0.0,0.34012,0.0002,19.93746]
[1777817420635,33.29,78730.14,0.0,0.34038,0.0002,19.94348]
[1777817420644,33.29,78730.76,0.0,0.3405,0.0002,19.94645]
[1777817421053,33.29,78730.76,0.0,0.3405,0.0002,19.94645]
[1777817421770,33.29,78730.76,0.0,0.3405,0.0002,19.94645]
[1777817423795,33.29,78731.29,0.0,0.34061,0.0002,19.94896]
[1777817423894,33.29,78731.84,0.0,0.34072,0.0002,19.95156]
[1777817428964,33.29,78732.12,0.0,0.34077,0.0002,19.95284]
[1777817430299,33.29,78732.12,0.0,0.34077,0.0002,19.95284]
[1777817430370,33.29,78732.12,0.0,0.34077,0.0002,19.95284]
[1777817430873,33.29,78732.12,0.0,0.34077,0.0002,19.95284]
[1777817430887,33.29,78732.12,0.0,0.34077,0.0002,19.95284]
[1777817430506,33.29,78732.12,0.0,0.34077,0.0002,19.95283]
[1777817431075,33.29,78733.16,0.0,0.34095,0.0002,19.9531]
[1777817432396,33.29,78733.16,0.0,0.34095,0.0002,19.9531]
[1777817432496,33.29,78733.16,0.0,0.34095,0.0002,19.9531]
[1777817432544,33.29,78731.11,0.0,0.34053,0.0002,19.9433]
[1777817433109,33.29,78731.11,0.0,0.34053,0.0002,19.9433]
[1777817433116,33.29,78731.11,0.0,0.34053,0.0002,19.9433]
[1777817433153,33.29,78731.11,0.0,0.34053,0.0002,19.9433]
[1777817433760,33.29,78730.73,0.0,0.34046,0.0002,19.94149]
[1777817437661,33.29,78727.35,0.0,0.33977,0.0002,19.92532]
[1777817437672,33.29,78727.35,0.0,0.33977,0.0002,19.92532]
[1777817437719,33.29,78727.31,0.0,0.33977,0.0002,19.92517]
[1777817438449,33.29,78727.31,0.0,0.33977,0.0002,19.92517]
[1777817438594,33.29,78727.31,0.0,0.33977,0.0002,19.92517]
[1777817439273,33.29,78727.31,0.0,0.33977,0.0002,19.92519]
[1777817442983,33.29,78727.31,0.0,0.33977,0.0002,19.92523]
[1777817443230,33.29,78729.48,0.0,0.34021,0.0002,19.93567]
[1777817446648,33.29,78729.48,0.0,0.34021,0.0002,19.9357]
[1777817446749,33.29,78731.24,0.0,0.34057,0.0002,19.94415]
[1777817447151,33.29,78731.24,0.0,0.34057,0.0002,19.94415]
[1777817451386,33.29,78731.7,0.0,0.34066,0.0002,19.94637]
[1777817451428,33.29,78731.7,0.0,0.34066,0.0002,19.94637]
[1777817452235,33.3,78731.4,0.0,0.3406,0.0002,19.94495]
[1777817452286,33.3,78731.19,0.0,0.34056,0.0002,19.94395]
[1777817453870,33.3,78731.19,0.0,0.34056,0.0002,19.94395]
[1777817454936,33.3,78729.45,0.0,0.34021,0.0002,19.93566]
[1777817456359,33.3,78729.35,0.0,0.34019,0.0002,19.9352]
[1777817456375,33.3,78729.35,0.0,0.34019,0.0002,19.9352]
[1777817456512,33.3,78729.35,0.0,0.34019,0.0002,19.9352]
[1777817458259,33.3,78729.35,0.0,0.34019,0.0002,19.93523]
[1777817463293,33.3,78727.66,0.0,0.33985,0.0002,19.92721]
[1777817464552,33.3,78727.66,0.0,0.33985,0.0002,19.92721]
[1777817465697,33.3,78724.51,0.0,0.33922,0.0002,19.9121]
[1777817465798,33.3,78723.99,0.0,0.33911,0.0002,19.90962]
[1777817469342,33.3,78722.06,0.0,0.33873,0.0002,19.90041]
[1777817469579,33.3,78722.06,0.0,0.33873,0.0002,19.90041]
[1777817477394,33.3,78720.17,0.0,0.33836,0.0002,19.89158]
[1777817483438,33.3,78721.85,0.0,0.33871,0.0002,19.89986]
[1777817489480,33.3,78719.8,0.0,0.3383,0.0002,19.89009]
[1777817494767,33.3,78718.93,0.0,0.3381,0.0002,19.88135]
[1777817498348,33.31,78718.14,0.0,0.33794,0.0002,19.87758]
[1777817498919,33.31,78717.59,0.0,0.33783,0.0002,19.87498]
[1777817503545,33.31,78716.63,0.0,0.33764,0.0002,19.87046]
[1777817503568,33.31,78716.63,0.0,0.33764,0.0002,19.87046]
[1777817503593,33.31,78716.63,0.0,0.33764,0.0002,19.87046]
[1777817504978,33.31,78716.62,0.0,0.33764,0.0002,19.87041]
[1777817504991,33.31,78715.19,0.0,0.33736,0.0002,19.86354]
[1777817511634,33.31,78711.2,0.0,0.33657,0.0002,19.84464]
[1777817516669,33.32,78711.3,0.0,0.33661,0.0002,19.84557]
[1777817521726,33.32,78712.3,0.0,0.33683,0.0002,19.85087]
[1777817523249,33.32,78712.3,0.0,0.33684,0.0002,19.85095]
[1777817523310,33.32,78712.3,0.0,0.33684,0.0002,19.85095]
[1777817523717,33.32,78714.66,0.0,0.33732,0.0002,19.86247]
[1777817525152,33.32,78714.4,0.0,0.33727,0.0002,19.86128]
[1777817526027,33.32,78714.4,0.0,0.33727,0.0002,19.86128]
[1777817526316,33.32,78714.1,0.0,0.33721,0.0002,19.85987]
[1777817529657,33.32,78713.11,0.0,0.33701,0.0002,19.85512]
[1777817529732,33.32,78713.11,0.0,0.33701,0.0002,19.85512]
[1777817529759,33.32,78712.95,0.0,0.33698,0.0002,19.85436]
[1777817535812,33.32,78714.41,0.0,0.33728,0.0002,19.8616]
[1777817538268,33.32,78711.5,0.0,0.3367,0.0002,19.8475]
[1777817538823,33.32,78711.34,0.0,0.33666,0.0002,19.84675]
[1777817539431,33.32,78711.34,0.0,0.33666,0.0002,19.84675]
[1777817539626,33.32,78711.34,0.0,0.33666,0.0002,19.84675]
[1777817539832,33.33,78711.35,0.0,0.33667,0.0002,19.84682]
[1777817542212,33.33,78711.3,0.0,0.33666,0.0002,19.84664]
[1777817542851,33.33,78711.35,0.0,0.33667,0.0002,19.84692]
[1777817548893,33.33,78711.33,0.0,0.33668,0.0002,19.847]
[1777817552485,33.33,78710.76,0.0,0.33653,0.0002,19.8396]
[1777817552636,33.33,78710.76,0.0,0.33653,0.0002,19.8396]
[1777817552921,33.33,78710.9,0.0,0.33656,0.0002,19.84031]
[1777817557957,33.33,78710.18,0.0,0.33642,0.0002,19.83694]
[1777817562991,33.33,78709.34,0.0,0.33626,0.0002,19.83298]
[1777817568027,33.33,78708.87,0.0,0.33617,0.0002,19.83083]
[1777817573061,33.33,78706.53,0.0,0.33571,0.0002,19.81955]
[1777817578096,33.33,78707.57,0.0,0.33592,0.0002,19.82479]
[1777817580010,33.33,78707.57,0.0,0.33592,0.0002,19.82479]
[1777817580073,33.34,78707.44,0.0,0.3359,0.0002,19.82418]
[1777817580727,33.34,78707.44,0.0,0.3359,0.0002,19.82418]
[1777817595477,33.34,78706.9,0.0,0.33581,0.0002,19.82195]
[1777817601261,33.34,78706.9,0.0,0.33581,0.0002,19.82198]
[1777817601332,33.34,78706.9,0.0,0.33581,0.0002,19.82198]
[1777817601390,33.34,78706.36,0.0,0.3357,0.0002,19.81945]
[1777817602456,33.34,78706.36,0.0,0.3357,0.0002,19.81945]
[1777817605378,33.34,78706.36,0.0,0.3357,0.0002,19.81947]
[1777817605392,33.34,78706.36,0.0,0.3357,0.0002,19.81947]
[1777817606125,33.34,78706.36,0.0,0.33571,0.0002,19.81954]
[1777817606161,33.34,78706.36,0.0,0.33571,0.0002,19.81954]
[1777817612488,33.34,78705.43,0.0,0.33552,0.0002,19.81503]
[1777817612511,33.34,78705.43,0.0,0.33552,0.0002,19.81503]
[1777817612639,33.34,78705.43,0.0,0.33552,0.0002,19.81503]
[1777817612728,33.34,78705.43,0.0,0.3355,0.0002,19.81045]
[1777817620392,33.34,78704.96,0.0,0.33541,0.0002,19.80835]
[1777817625687,33.35,78704.76,0.0,0.33537,0.0002,19.8075]
[1777817631469,33.35,78705.01,0.0,0.33543,0.0002,19.80886]
[1777817636503,33.35,78705.09,0.0,0.33545,0.0002,19.80936]
[1777817641923,33.35,78705.07,0.0,0.33545,0.0002,19.80933]
[1777817642127,33.35,78705.09,0.0,0.33546,0.0002,19.80949]
[1777817643080,33.35,78705.09,0.0,0.33546,0.0002,19.80949]
[1777817643096,33.35,78705.09,0.0,0.33546,0.0002,19.80949]
[1777817643084,33.35,78705.09,0.0,0.33546,0.0002,19.80951]
[1777817643248,33.35,78705.09,0.0,0.33546,0.0002,19.80951]
[1777817643391,33.35,78705.09,0.0,0.33546,0.0002,19.80951]
[1777817643906,33.35,78705.09,0.0,0.33546,0.0002,19.80951]
[1777817644126,33.35,78705.09,0.0,0.33546,0.0002,19.80953]
[1777817645097,33.35,78705.09,0.0,0.33546,0.0002,19.80953]
[1777817645198,33.35,78705.09,0.0,0.33546,0.0002,19.80955]
[1777817652616,33.35,78705.26,0.0,0.3355,0.0002,19.81052]
[1777817657651,33.35,78705.89,0.0,0.33563,0.0002,19.81369]
[1777817663845,33.35,78706.07,0.0,0.33567,0.0002,19.8146]
[1777817669735,33.35,78705.83,0.0,0.33563,0.0002,19.81357]
[1777817674770,33.35,78705.79,0.0,0.33559,0.0002,19.80874]
[1777817680812,33.35,78705.21,0.0,0.33548,0.0002,19.80599]
[1777817686110,33.35,78705.07,0.0,0.33545,0.0002,19.8054]
[1777817691890,33.36,78705.46,0.0,0.33553,0.0002,19.80739]
[1777817697932,33.36,78706.03,0.0,0.33565,0.0002,19.81026]
[1777817703002,33.36,78705.78,0.0,0.3356,0.0002,19.8091]
[1777817708342,33.36,78708.21,0.0,0.3361,0.0002,19.82106]
[1777817708365,33.36,78708.21,0.0,0.3361,0.0002,19.82106]
[1777817708424,33.36,78708.21,0.0,0.3361,0.0002,19.82106]
[1777817708546,33.36,78708.21,0.0,0.3361,0.0002,19.82106]
[1777817709142,33.36,78708.21,0.0,0.3361,0.0002,19.82106]
[1777817709182,33.36,78713.56,0.0,0.33717,0.0002,19.8471]
[1777817709564,33.36,78713.56,0.0,0.33717,0.0002,19.8471]
[1777817709589,33.36,78713.56,0.0,0.33717,0.0002,19.8471]
[1777817710100,33.36,78713.56,0.0,0.33717,0.0002,19.8471]
[1777817710106,33.36,78717.87,0.0,0.33804,0.0002,19.86796]
[1777817710403,33.36,78717.87,0.0,0.33804,0.0002,19.86796]
[1777817711023,33.36,78717.87,0.0,0.33804,0.0002,19.86794]
[1777817711846,33.36,78717.87,0.0,0.33804,0.0002,19.86794]
[1777817711874,33.36,78717.87,0.0,0.33804,0.0002,19.86794]
[1777817712078,33.36,78717.87,0.0,0.33804,0.0002,19.86794]
[1777817712107,33.36,78717.87,0.0,0.33804,0.0002,19.86794]
[1777817712178,33.36,78718.96,0.0,0.33826,0.0002,19.87318]
[1777817718072,33.36,78721.45,0.0,0.33876,0.0002,19.88509]
[1777817723106,33.36,78721.56,0.0,0.33878,0.0002,19.88562]
[1777817728142,33.36,78722.77,0.0,0.33903,0.0002,19.89147]
[1777817733177,33.36,78724.14,0.0,0.33927,0.0002,19.89339]
[1777817735734,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817735768,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817735928,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817736045,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817736076,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817736136,33.36,78724.9,0.0,0.33943,0.0002,19.89705]
[1777817736198,33.36,78725.27,0.0,0.3395,0.0002,19.89883]
[1777817736495,33.36,78725.27,0.0,0.3395,0.0002,19.89883]
[1777817737205,33.36,78733.51,0.0,0.34117,0.0002,19.93816]
[1777817738190,33.36,78733.51,0.0,0.34117,0.0002,19.93816]
[1777817738200,33.36,78733.51,0.0,0.34117,0.0002,19.93816]
[1777817738212,33.36,78743.21,0.0,0.34313,0.0002,19.984]
[1777817738898,33.36,78743.21,0.0,0.34313,0.0002,19.984]
[1777817738919,33.36,78743.21,0.0,0.34313,0.0002,19.984]
[1777817738972,33.36,78743.21,0.0,0.34313,0.0002,19.984]
[1777817739007,33.36,78743.21,0.0,0.34313,0.0002,19.984]
[1777817739220,33.36,78743.83,0.0,0.34325,0.0002,19.98686]
[1777817740263,33.36,78743.7,0.0,0.34323,0.0002,19.9862]
[1777817740292,33.36,78743.7,0.0,0.34323,0.0002,19.9862]
[1777817740304,33.36,78743.7,0.0,0.34323,0.0002,19.9862]
[1777817744326,33.35,78743.89,0.0,0.34326,0.0002,19.98704]
[1777817744368,33.35,78743.89,0.0,0.34326,0.0002,19.98704]
[1777817744622,33.35,78743.89,0.0,0.34326,0.0002,19.98704]
[1777817744836,33.35,78743.28,0.0,0.34314,0.0002,19.98415]
[1777817750638,33.35,78740.74,0.0,0.34262,0.0002,19.9722]
[1777817751471,33.35,78740.69,0.0,0.34261,0.0002,19.97197]
[1777817751691,33.35,78740.69,0.0,0.34261,0.0002,19.97197]
[1777817751849,33.35,78740.69,0.0,0.34261,0.0002,19.97197]
[1777817752258,33.36,78745.14,0.0,0.34352,0.0002,19.99292]
[1777817752456,33.35,78747.16,0.0,0.34392,0.0002,20.00239]
[1777817758353,33.35,78746.08,0.0,0.3437,0.0002,19.99723]
[1777817763286,33.35,78744.74,0.0,0.34343,0.0002,19.99088]
[1777817763397,33.35,78744.29,0.0,0.34334,0.0002,19.98876]
[1777817765223,33.35,78730.48,0.0,0.34054,0.0002,19.92341]
[1777817768956,33.36,78730.81,0.0,0.34061,0.0002,19.92511]
[1777817768973,33.36,78730.81,0.0,0.34061,0.0002,19.92511]
[1777817770980,33.36,78730.03,0.0,0.34046,0.0002,19.92144]
[1777817771081,33.36,78730.54,0.0,0.34056,0.0002,19.92396]
[1777817773345,33.36,78731.46,0.0,0.34075,0.0002,19.92839]
[1777817773364,33.36,78731.46,0.0,0.34075,0.0002,19.92839]
[1777817773523,33.36,78731.46,0.0,0.34075,0.0002,19.92839]
[1777817774144,33.36,78731.34,0.0,0.34073,0.0002,19.92791]
[1777817775036,33.36,78731.34,0.0,0.34073,0.0002,19.92791]
[1777817775225,33.36,78731.54,0.0,0.34077,0.0002,19.92891]
[1777817777066,33.36,78731.54,0.0,0.34078,0.0002,19.92896]
[1777817777075,33.36,78731.54,0.0,0.34078,0.0002,19.92896]
[1777817779093,33.36,78731.75,0.0,0.34082,0.0002,19.93004]
[1777817779102,33.36,78731.75,0.0,0.34082,0.0002,19.93004]
[1777817781118,33.36,78731.74,0.0,0.34082,0.0002,19.93008]
[1777817781129,33.36,78731.74,0.0,0.34082,0.0002,19.93008]
[1777817781159,33.36,78731.74,0.0,0.34082,0.0002,19.93008]
[1777817781260,33.36,78731.74,0.0,0.34083,0.0002,19.93012]
[1777817787558,33.36,78731.99,0.0,0.34089,0.0002,19.93154]
[1777817792593,33.36,78732.65,0.0,0.341,0.0002,19.93014]
[1777817797628,33.37,78732.95,0.0,0.34106,0.0002,19.93171]
[1777817802663,33.37,78732.45,0.0,0.34097,0.0002,19.92945]
[1777817807698,33.37,78733.37,0.0,0.34116,0.0002,19.93393]
[1777817814019,33.37,78734.23,0.0,0.34134,0.0002,19.93812]
[1777817817049,33.37,78734.23,0.0,0.34134,0.0002,19.93812]
[1777817817071,33.37,78734.23,0.0,0.34134,0.0002,19.93812]
[1777817817660,33.37,78734.23,0.0,0.34134,0.0002,19.93818]
[1777817819105,33.37,78734.23,0.0,0.34134,0.0002,19.9382]
[1777817824818,33.37,78733.73,0.0,0.34124,0.0002,19.93589]
[1777817826032,33.37,78733.73,0.0,0.34124,0.0002,19.93589]
[1777817826057,33.37,78733.73,0.0,0.34124,0.0002,19.93589]
[1777817826157,33.37,78733.73,0.0,0.34124,0.0002,19.93589]
[1777817826218,33.37,78733.65,0.0,0.34123,0.0002,19.93553]
[1777817831872,33.37,78733.78,0.0,0.34126,0.0002,19.93621]
[1777817837086,33.37,78733.75,0.0,0.34125,0.0002,19.93611]
[1777817842138,33.37,78733.87,0.0,0.34128,0.0002,19.93672]
[1777817842241,33.37,78733.87,0.0,0.34128,0.0002,19.93672]
[1777817842266,33.37,78733.87,0.0,0.34128,0.0002,19.93672]
[1777817842343,33.37,78736.04,0.0,0.34172,0.0002,19.94702]
[1777817847983,33.37,78736.04,0.0,0.34172,0.0002,19.94702]
[1777817851074,33.37,78733.46,0.0,0.3412,0.0002,19.93478]
[1777817851095,33.37,78733.46,0.0,0.3412,0.0002,19.93478]
[1777817851104,33.37,78733.46,0.0,0.3412,0.0002,19.93478]
[1777817851139,33.37,78733.46,0.0,0.3412,0.0002,19.93478]
[1777817851240,33.37,78733.67,0.0,0.34121,0.0002,19.9311]
[1777817851562,33.37,78733.67,0.0,0.34121,0.0002,19.9311]
[1777817851601,33.37,78733.67,0.0,0.34121,0.0002,19.9311]
[1777817852191,33.37,78733.67,0.0,0.34121,0.0002,19.9311]
[1777817852292,33.37,78733.72,0.0,0.34122,0.0002,19.93135]
[1777817857310,33.37,78733.72,0.0,0.34122,0.0002,19.93136]
[1777817857357,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817857568,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817857615,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817858284,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817858291,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817859043,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817859076,33.37,78733.69,0.0,0.34121,0.0002,19.93124]
[1777817859260,33.37,78722.51,0.0,0.33895,0.0002,19.87786]
[1777817860362,33.37,78722.51,0.0,0.33895,0.0002,19.87786]
[1777817860752,33.37,78722.51,0.0,0.33895,0.0002,19.87786]
[1777817861292,33.37,78722.51,0.0,0.33895,0.0002,19.87786]
[1777817861078,33.37,78722.67,0.0,0.33899,0.0002,19.87868]
[1777817862267,33.37,78722.67,0.0,0.33899,0.0002,19.87868]
[1777817862085,33.37,78722.9,0.0,0.33904,0.0002,19.87984]
[1777817863091,33.37,78722.38,0.0,0.33894,0.0002,19.87739]
[1777817865431,33.38,78722.32,0.0,0.33893,0.0002,19.87722]
[1777817865532,33.38,78722.32,0.0,0.33893,0.0002,19.87727]
[1777817871148,33.38,78721.29,0.0,0.33874,0.0002,19.87268]
[1777817877379,33.38,78722.54,0.0,0.339,0.0002,19.87895]
[1777817878301,33.38,78712.66,0.0,0.33702,0.0002,19.8314]
[1777817882579,33.39,78713.08,0.0,0.33711,0.0002,19.83369]
[1777817882599,33.39,78713.08,0.0,0.33711,0.0002,19.83369]
[1777817882671,33.39,78713.08,0.0,0.33711,0.0002,19.83369]
[1777817882675,33.39,78713.08,0.0,0.33711,0.0002,19.83369]
[1777817883233,33.39,78712.93,0.0,0.33709,0.0002,19.83303]
[1777817883925,33.39,78712.93,0.0,0.33709,0.0002,19.83303]
[1777817883934,33.39,78712.93,0.0,0.33709,0.0002,19.83303]
[1777817884240,33.39,78713.69,0.0,0.33724,0.0002,19.83678]
[1777817886723,33.39,78713.24,0.0,0.33716,0.0002,19.83473]
[1777817889175,33.39,78713.57,0.0,0.33723,0.0002,19.83646]
[1777817889247,33.39,78713.75,0.0,0.33727,0.0002,19.8374]
[1777817890050,33.39,78713.75,0.0,0.33727,0.0002,19.8374]
[1777817890355,33.39,78708.51,0.0,0.33621,0.0002,19.81195]
[1777817891913,33.39,78704.71,0.0,0.33544,0.0002,19.7932]
[1777817892024,33.39,78704.71,0.0,0.33544,0.0002,19.7932]
[1777817892331,33.39,78703.16,0.0,0.33513,0.0002,19.78561]
[1777817892839,33.39,78703.16,0.0,0.33513,0.0002,19.78561]
[1777817893050,33.39,78703.16,0.0,0.33513,0.0002,19.78561]
[1777817893217,33.39,78703.16,0.0,0.33513,0.0002,19.78561]
[1777817893382,33.38,78672.35,0.0,0.32894,0.0002,19.63203]
[1777817896977,33.38,78673.07,0.0,0.32907,0.0002,19.63531]
[1777817897338,33.38,78672.3,0.0,0.32891,0.0002,19.63134]
[1777817898558,33.38,78673.26,0.0,0.3291,0.0002,19.63611]
[1777817898594,33.38,78673.26,0.0,0.3291,0.0002,19.63611]
[1777817899362,33.38,78673.26,0.0,0.3291,0.0002,19.63611]
[1777817899400,33.38,78673.26,0.0,0.3291,0.0002,19.63611]
[1777817900988,33.38,78673.82,0.0,0.32921,0.0002,19.63878]
[1777817900996,33.38,78673.82,0.0,0.32921,0.0002,19.63878]
[1777817901044,33.38,78673.82,0.0,0.32921,0.0002,19.63878]
[1777817901366,33.38,78672.98,0.0,0.32904,0.0002,19.63446]
[1777817902965,33.38,78672.68,0.0,0.32897,0.0002,19.63287]
[1777817903380,33.38,78672.59,0.0,0.32895,0.0002,19.63233]
[1777817908412,33.37,78669.82,0.0,0.32838,0.0002,19.61785]
[1777817913450,33.37,78668.04,0.0,0.32797,0.0002,19.60346]
[1777817918485,33.36,78671.12,0.0,0.32855,0.0002,19.61838]
[1777817923617,33.36,78670.57,0.0,0.32842,0.0002,19.61511]
[1777817930572,33.35,78668.88,0.0,0.32805,0.0002,19.60569]
[1777817935834,33.35,78667.27,0.0,0.32771,0.0002,19.59703]
[1777817941396,33.34,78667.88,0.0,0.32781,0.0002,19.59966]
[1777817946683,33.34,78668.7,0.0,0.32793,0.0002,19.60288]
[1777817954189,33.33,78669.04,0.0,0.32798,0.0002,19.60414]
[1777817957498,33.33,78669.12,0.0,0.32797,0.0002,19.6038]
[1777817957674,33.33,78669.12,0.0,0.32797,0.0002,19.6038]
[1777817957682,33.33,78669.12,0.0,0.32797,0.0002,19.6038]
[1777817957685,33.33,78669.12,0.0,0.32797,0.0002,19.6038]
[1777817957863,33.32,78669.77,0.0,0.32809,0.0002,19.60698]
[1777817961542,33.32,78669.93,0.0,0.3281,0.0002,19.60723]
[1777817961788,33.32,78669.93,0.0,0.3281,0.0002,19.60723]
[1777817967830,33.31,78672.53,0.0,0.32858,0.0002,19.6194]
[1777817972865,33.3,78673.94,0.0,0.32879,0.0002,19.62094]
[1777817978373,33.3,78673.54,0.0,0.32868,0.0002,19.6182]
[1777817983226,33.29,78672.2,0.0,0.32838,0.0002,19.61052]
[1777817983371,33.29,78672.03,0.0,0.32833,0.0002,19.60931]
[1777817984910,33.29,78671.9,0.0,0.3283,0.0002,19.60865]
[1777817984934,33.29,78671.9,0.0,0.3283,0.0002,19.60865]
[1777817985794,33.29,78677.0,0.0,0.32932,0.0002,19.6343]
[1777817986418,33.29,78677.87,0.0,0.32948,0.0002,19.63841]
[1777817990902,33.28,78678.46,0.0,0.32957,0.0002,19.64079]
[1777817990930,33.28,78678.46,0.0,0.32957,0.0002,19.64079]
[1777817992202,33.28,78677.67,0.0,0.32941,0.0002,19.6368]
[1777817992248,33.28,78677.67,0.0,0.32941,0.0002,19.6368]
[1777817992322,33.28,78677.67,0.0,0.32941,0.0002,19.6368]
[1777817992408,33.28,78683.02,0.0,0.33048,0.0002,19.66351]
[1777817998048,33.27,78686.79,0.0,0.3312,0.0002,19.6817]
[1777817999172,33.27,78686.79,0.0,0.3312,0.0002,19.6817]
[1777818000438,33.27,78687.15,0.0,0.33126,0.0002,19.6832]
[1777818000441,33.27,78687.15,0.0,0.33126,0.0002,19.6832]
[1777818000450,33.27,78687.15,0.0,0.33126,0.0002,19.6832]
[1777818002473,33.27,78686.94,0.0,0.33121,0.0002,19.68184]
[1777818004494,33.27,78685.56,0.0,0.33092,0.0002,19.67475]
[1777818005363,33.26,78682.69,0.0,0.33033,0.0002,19.65984]
[1777818013153,33.25,78682.02,0.0,0.33014,0.0002,19.65535]
[1777818018969,33.25,78682.65,0.0,0.33024,0.0002,19.65788]
[1777818024230,33.24,78682.7,0.0,0.33021,0.0002,19.65704]
[1777818025331,33.24,78682.7,0.0,0.33021,0.0002,19.65704]
[1777818025410,33.24,78682.7,0.0,0.33021,0.0002,19.65704]
[1777818026965,33.23,78681.35,0.0,0.32992,0.0002,19.64992]
[1777818032286,33.23,78682.63,0.0,0.33011,0.0002,19.65077]
[1777818038334,33.22,78682.63,0.0,0.33007,0.0002,19.64977]
[1777818043364,33.21,78683.15,0.0,0.33015,0.0002,19.65183]
[1777818048399,33.21,78683.61,0.0,0.33021,0.0002,19.65331]
[1777818053434,33.2,78682.61,0.0,0.32998,0.0002,19.64759]
[1777818058300,33.2,78682.78,0.0,0.33,0.0002,19.64818]
[1777818058575,33.2,78682.78,0.0,0.33,0.0002,19.64818]
[1777818058560,33.2,78666.16,0.0,0.32665,0.0002,19.56334]
[1777818058687,33.2,78666.16,0.0,0.32665,0.0002,19.56334]
[1777818058722,33.2,78666.16,0.0,0.32665,0.0002,19.56334]
[1777818058984,33.2,78666.16,0.0,0.32665,0.0002,19.56334]
[1777818059308,33.2,78666.16,0.0,0.32665,0.0002,19.56334]
[1777818059476,33.2,78666.16,0.0,0.32664,0.0002,19.56309]
[1777818059575,33.2,78666.16,0.0,0.32664,0.0002,19.56309]
[1777818059623,33.2,78666.16,0.0,0.32664,0.0002,19.56309]
[1777818060483,33.19,78656.63,0.0,0.32473,0.0002,19.51387]
[1777818065524,33.19,78651.16,0.0,0.32363,0.0002,19.48519]
[1777818066163,33.19,78651.16,0.0,0.32363,0.0002,19.48519]
[1777818066417,33.19,78651.16,0.0,0.32363,0.0002,19.48519]
[1777818066443,33.19,78651.16,0.0,0.32363,0.0002,19.48519]
[1777818066564,33.19,78651.16,0.0,0.32363,0.0002,19.48519]
[1777818066525,33.19,78647.54,0.0,0.3229,0.0002,19.46626]
[1777818066593,33.19,78647.54,0.0,0.3229,0.0002,19.46626]
[1777818067536,33.19,78647.54,0.0,0.3229,0.0002,19.46626]
[1777818067584,33.19,78637.98,0.0,0.321,0.0002,19.41613]
[1777818067674,33.19,78637.98,0.0,0.321,0.0002,19.41613]
[1777818068183,33.19,78637.98,0.0,0.321,0.0002,19.41613]
[1777818068192,33.19,78637.98,0.0,0.321,0.0002,19.41613]
[1777818068539,33.19,78636.8,0.0,0.32076,0.0002,19.4099]
[1777818069040,33.19,78636.8,0.0,0.32076,0.0002,19.4099]
[1777818069079,33.19,78636.8,0.0,0.32076,0.0002,19.4099]
[1777818069569,33.19,78636.8,0.0,0.32076,0.0002,19.4099]
[1777818069547,33.19,78635.98,0.0,0.3206,0.0002,19.40556]
[1777818069757,33.19,78635.98,0.0,0.3206,0.0002,19.40556]
[1777818070039,33.19,78635.98,0.0,0.3206,0.0002,19.40556]
[1777818070147,33.19,78635.98,0.0,0.3206,0.0002,19.40556]
[1777818070557,33.19,78636.29,0.0,0.32066,0.0002,19.40719]
[1777818071623,33.19,78633.95,0.0,0.32019,0.0002,19.39483]
[1777818072189,33.19,78633.95,0.0,0.32019,0.0002,19.39483]
[1777818072217,33.19,78633.95,0.0,0.32019,0.0002,19.39483]
[1777818072567,33.19,78632.15,0.0,0.31984,0.0002,19.38533]
[1777818072862,33.19,78632.15,0.0,0.31984,0.0002,19.38533]
[1777818072893,33.19,78632.15,0.0,0.31984,0.0002,19.38533]
[1777818074304,33.19,78638.17,0.0,0.32103,0.0002,19.41707]
[1777818074344,33.19,78638.17,0.0,0.32103,0.0002,19.41707]
[1777818075075,33.19,78637.39,0.0,0.32088,0.0002,19.41296]
[1777818075102,33.19,78637.39,0.0,0.32088,0.0002,19.41296]
[1777818075724,33.19,78637.87,0.0,0.32097,0.0002,19.41548]
[1777818075736,33.19,78637.87,0.0,0.32097,0.0002,19.41548]
[1777818075837,33.19,78635.24,0.0,0.32045,0.0002,19.40162]
[1777818077482,33.19,78628.77,0.0,0.31917,0.0002,19.36744]
[1777818079730,33.19,78627.63,0.0,0.31894,0.0002,19.36143]
[1777818080509,33.19,78627.95,0.0,0.31901,0.0002,19.36322]
[1777818085537,33.19,78627.81,0.0,0.31899,0.0002,19.36276]
[1777818085799,33.2,78627.81,0.0,0.319,0.0002,19.36286]
[1777818085808,33.2,78627.81,0.0,0.319,0.0002,19.36286]
[1777818085837,33.2,78627.81,0.0,0.319,0.0002,19.36286]
[1777818087164,33.2,78627.71,0.0,0.31898,0.0002,19.36243]
[1777818091715,33.2,78617.87,0.0,0.317,0.0002,19.30545]
[1777818096262,33.2,78616.77,0.0,0.3168,0.0002,19.29992]
[1777818096270,33.2,78616.77,0.0,0.3168,0.0002,19.29992]
[1777818096363,33.2,78616.89,0.0,0.31683,0.0002,19.3007]
[1777818101693,33.21,78614.69,0.0,0.31642,0.0002,19.2895]
[1777818104295,33.21,78621.9,0.0,0.31786,0.0002,19.32848]
[1777818109577,33.21,78621.27,0.0,0.31776,0.0002,19.32566]
[1777818116438,33.22,78620.07,0.0,0.31756,0.0002,19.32022]
[1777818122204,33.23,78623.69,0.0,0.3183,0.0002,19.34033]
[1777818122551,33.23,78623.69,0.0,0.3183,0.0002,19.34033]
[1777818122601,33.23,78623.69,0.0,0.3183,0.0002,19.34033]
[1777818122425,33.23,78631.5,0.0,0.31986,0.0002,19.38183]
[1777818124437,33.23,78631.5,0.0,0.31986,0.0002,19.38191]
[1777818124444,33.23,78631.5,0.0,0.31986,0.0002,19.38191]
[1777818124506,33.23,78630.5,0.0,0.31967,0.0002,19.37681]
[1777818129986,33.23,78631.31,0.0,0.31985,0.0002,19.38155]
[1777818135029,33.23,78622.98,0.0,0.31821,0.0002,19.33773]
[1777818140058,33.24,78622.19,0.0,0.31808,0.0002,19.33408]
[1777818145092,33.24,78621.44,0.0,0.31795,0.0002,19.33058]
[1777818148752,33.24,78620.69,0.0,0.31781,0.0002,19.32686]
[1777818149652,33.25,78620.63,0.0,0.3178,0.0002,19.32671]
[1777818150430,33.25,78620.63,0.0,0.3178,0.0002,19.32671]
[1777818150789,33.25,78617.76,0.0,0.31724,0.0002,19.31148]
[1777818150801,33.25,78617.76,0.0,0.31724,0.0002,19.31148]
[1777818150805,33.25,78617.76,0.0,0.31724,0.0002,19.31148]
[1777818150839,33.25,78617.76,0.0,0.31724,0.0002,19.31148]
[1777818151615,33.25,78615.89,0.0,0.31684,0.0002,19.2968]
[1777818157553,33.25,78611.01,0.0,0.31589,0.0002,19.27108]
[1777818161449,33.25,78618.91,0.0,0.31747,0.0002,19.31377]
[1777818164999,33.26,78621.09,0.0,0.31791,0.0002,19.32573]
[1777818165007,33.26,78621.09,0.0,0.31791,0.0002,19.32573]
[1777818165232,33.26,78620.99,0.0,0.31789,0.0002,19.32526]
[1777818166831,33.26,78626.02,0.0,0.3189,0.0002,19.35217]
[1777818166857,33.26,78626.02,0.0,0.3189,0.0002,19.35217]
[1777818167035,33.26,78626.02,0.0,0.3189,0.0002,19.35217]
[1777818167047,33.26,78626.02,0.0,0.3189,0.0002,19.35217]
[1777818167476,33.26,78625.8,0.0,0.31885,0.0002,19.351]
[1777818172532,33.26,78624.88,0.0,0.31869,0.0002,19.3466]
[1777818173927,33.26,78624.88,0.0,0.31869,0.0002,19.3466]
[1777818174295,33.26,78624.88,0.0,0.31869,0.0002,19.34668]
[1777818179330,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180008,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180024,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180058,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180094,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180146,33.26,78623.24,0.0,0.31838,0.0002,19.33839]
[1777818180995,33.26,78623.08,0.0,0.31836,0.0002,19.33763]
[1777818181041,33.26,78623.08,0.0,0.31836,0.0002,19.33763]
[1777818181267,33.26,78623.08,0.0,0.31836,0.0002,19.33763]
[1777818181526,33.27,78632.94,0.0,0.32031,0.0002,19.38987]
[1777818182198,33.27,78632.94,0.0,0.32031,0.0002,19.38987]
[1777818182266,33.27,78632.94,0.0,0.32031,0.0002,19.38987]
[1777818184316,33.27,78634.96,0.0,0.32072,0.0002,19.4006]
[1777818184362,33.27,78634.96,0.0,0.32072,0.0002,19.4006]
[1777818184462,33.27,78634.96,0.0,0.32072,0.0002,19.4006]
[1777818185351,33.27,78639.4,0.0,0.3216,0.0002,19.42393]
[1777818185556,33.27,78646.0,0.0,0.32292,0.0002,19.45843]
[1777818192423,33.27,78646.11,0.0,0.32295,0.0002,19.45935]
[1777818197457,33.27,78644.33,0.0,0.32261,0.0002,19.45034]
[1777818203499,33.27,78641.13,0.0,0.32199,0.0002,19.43406]
[1777818208369,33.28,78639.76,0.0,0.32173,0.0002,19.42721]
[1777818211797,33.28,78636.02,0.0,0.32096,0.0002,19.40312]
[1777818212562,33.28,78634.69,0.0,0.3207,0.0002,19.39619]
[1777818217715,33.28,78633.12,0.0,0.3204,0.0002,19.38823]
[1777818223640,33.29,78639.46,0.0,0.32168,0.0002,19.42199]
[1777818230690,33.29,78640.65,0.0,0.32193,0.0002,19.42859]
[1777818235724,33.29,78642.01,0.0,0.32221,0.0002,19.43599]
[1777818241235,33.29,78641.05,0.0,0.32203,0.0002,19.43122]
[1777818241994,33.29,78641.92,0.0,0.32221,0.0002,19.43587]
[1777818242223,33.29,78641.92,0.0,0.32221,0.0002,19.43587]
[1777818242235,33.29,78641.92,0.0,0.32221,0.0002,19.43587]
[1777818243941,33.29,78642.04,0.0,0.32224,0.0002,19.43661]
[1777818244262,33.29,78642.04,0.0,0.32224,0.0002,19.43661]
[1777818244338,33.29,78641.05,0.0,0.32204,0.0002,19.43144]
[1777818250646,33.3,78641.92,0.0,0.32222,0.0002,19.4362]
[1777818252393,33.3,78641.92,0.0,0.32223,0.0002,19.43636]
[1777818252432,33.3,78641.92,0.0,0.32223,0.0002,19.43636]
[1777818254392,33.3,78647.48,0.0,0.32334,0.0002,19.46542]
[1777818254446,33.3,78647.32,0.0,0.32331,0.0002,19.46467]
[1777818259458,33.3,78646.69,0.0,0.3232,0.0002,19.46173]
[1777818265073,33.3,78648.57,0.0,0.32358,0.0002,19.47168]
[1777818266266,33.3,78638.98,0.0,0.32168,0.0002,19.42179]
[1777818271976,33.31,78638.94,0.0,0.32165,0.0002,19.41721]
[1777818275955,33.31,78636.38,0.0,0.32115,0.0002,19.40403]
[1777818276682,33.31,78636.38,0.0,0.32115,0.0002,19.40403]
[1777818278065,33.31,78637.32,0.0,0.32134,0.0002,19.40911]
[1777818278764,33.31,78637.32,0.0,0.32134,0.0002,19.40911]
[1777818278866,33.31,78637.5,0.0,0.32138,0.0002,19.4102]
[1777818281585,33.31,78637.5,0.0,0.32138,0.0002,19.4102]
[1777818282441,33.31,78637.73,0.0,0.32144,0.0002,19.41161]
[1777818291109,33.32,78637.73,0.0,0.32147,0.0002,19.4123]
[1777818297416,33.32,78640.21,0.0,0.32198,0.0002,19.42585]
[1777818304202,33.33,78641.57,0.0,0.32228,0.0002,19.43355]
[1777818311250,33.33,78642.56,0.0,0.32249,0.0002,19.43925]
[1777818316284,33.33,78643.26,0.0,0.32265,0.0002,19.44325]
[1777818321319,33.34,78643.74,0.0,0.32276,0.0002,19.44611]
[1777818326335,33.34,78644.51,0.0,0.32292,0.0002,19.45043]
[1777818332123,33.34,78645.96,0.0,0.32319,0.0002,19.45352]
[1777818333794,33.34,78644.55,0.0,0.32291,0.0002,19.44626]
[1777818333840,33.34,78644.55,0.0,0.32291,0.0002,19.44626]
[1777818333802,33.34,78655.83,0.0,0.32516,0.0002,19.50465]
[1777818335623,33.34,78656.81,0.0,0.32535,0.0002,19.50969]
[1777818335816,33.34,78656.95,0.0,0.32538,0.0002,19.51043]
[1777818335901,33.34,78656.95,0.0,0.32538,0.0002,19.51043]
[1777818337115,33.34,78656.95,0.0,0.32538,0.0002,19.51043]
[1777818338479,33.34,78658.82,0.0,0.32576,0.0002,19.52004]
[1777818338521,33.34,78658.82,0.0,0.32576,0.0002,19.52004]
[1777818339661,33.34,78658.94,0.0,0.32578,0.0002,19.52066]
[1777818339762,33.34,78659.34,0.0,0.32586,0.0002,19.52273]
[1777818341686,33.34,78659.34,0.0,0.32586,0.0002,19.52273]
[1777818347767,33.34,78659.37,0.0,0.32587,0.0002,19.52298]
[1777818354552,33.34,78658.95,0.0,0.32579,0.0002,19.52094]
[1777818355365,33.34,78658.95,0.0,0.32579,0.0002,19.52094]
[1777818355893,33.34,78660.46,0.0,0.32609,0.0002,19.52871]
[1777818355901,33.34,78660.46,0.0,0.32609,0.0002,19.52871]
[1777818355930,33.34,78660.46,0.0,0.32609,0.0002,19.52871]
[1777818356568,33.34,78660.46,0.0,0.32609,0.0002,19.52871]
[1777818358902,33.34,78658.4,0.0,0.32569,0.0002,19.51818]
[1777818360419,33.34,78658.3,0.0,0.32567,0.0002,19.51769]
[1777818362014,33.34,78658.07,0.0,0.32562,0.0002,19.51654]
[1777818366010,33.35,78657.9,0.0,0.32559,0.0002,19.5158]
[1777818366571,33.35,78657.9,0.0,0.32559,0.0002,19.5158]
[1777818367287,33.35,78660.93,0.0,0.3262,0.0002,19.53138]
[1777818369440,33.35,78660.92,0.0,0.3262,0.0002,19.53135]
[1777818375247,33.35,78660.39,0.0,0.3261,0.0002,19.52873]
[1777818375297,33.35,78660.39,0.0,0.3261,0.0002,19.52873]
[1777818376160,33.35,78659.7,0.0,0.32596,0.0002,19.52528]
[1777818376707,33.35,78661.87,0.0,0.3264,0.0002,19.5364]
[1777818382752,33.35,78663.28,0.0,0.32668,0.0002,19.54368]
[1777818384250,33.35,78663.04,0.0,0.32663,0.0002,19.54246]
[1777818385648,33.35,78661.74,0.0,0.32637,0.0002,19.53584]
[1777818386305,33.35,78661.74,0.0,0.32637,0.0002,19.53585]
[1777818386780,33.35,78661.31,0.0,0.32629,0.0002,19.53367]
[1777818391815,33.35,78662.1,0.0,0.32642,0.0002,19.53306]
[1777818397388,33.35,78661.32,0.0,0.32626,0.0002,19.52911]
[1777818402571,33.35,78661.32,0.0,0.32627,0.0002,19.52929]
[1777818407670,33.35,78659.13,0.0,0.32584,0.0002,19.51821]
[1777818411048,33.35,78658.59,0.0,0.32574,0.0002,19.51556]
[1777818412407,33.35,78658.49,0.0,0.32572,0.0002,19.51511]
[1777818418257,33.36,78658.02,0.0,0.32563,0.0002,19.51288]
[1777818419551,33.36,78658.02,0.0,0.32563,0.0002,19.51288]
[1777818420793,33.36,78657.85,0.0,0.3256,0.0002,19.51207]
[1777818420808,33.36,78657.85,0.0,0.3256,0.0002,19.51207]
[1777818420971,33.36,78657.18,0.0,0.32547,0.0002,19.50867]
[1777818422824,33.36,78656.05,0.0,0.32525,0.0002,19.5029]
[1777818422831,33.36,78656.05,0.0,0.32525,0.0002,19.5029]
[1777818424842,33.36,78655.91,0.0,0.32522,0.0002,19.50226]
[1777818424851,33.36,78655.91,0.0,0.32522,0.0002,19.50226]
[1777818425868,33.36,78655.91,0.0,0.32522,0.0002,19.5023]
[1777818426869,33.36,78655.98,0.0,0.32524,0.0002,19.50269]
[1777818426872,33.36,78655.98,0.0,0.32524,0.0002,19.50269]
[1777818426902,33.36,78655.98,0.0,0.32524,0.0002,19.50269]
[1777818426914,33.36,78658.25,0.0,0.32569,0.0002,19.51437]
[1777818429454,33.36,78657.8,0.0,0.3256,0.0002,19.51209]
[1777818429476,33.36,78657.8,0.0,0.3256,0.0002,19.51209]
[1777818430123,33.36,78657.8,0.0,0.3256,0.0002,19.51212]
[1777818430158,33.36,78657.8,0.0,0.3256,0.0002,19.51212]
[1777818435005,33.36,78657.86,0.0,0.32562,0.0002,19.51257]
[1777818435048,33.36,78657.86,0.0,0.32562,0.0002,19.51257]
[1777818435080,33.36,78657.86,0.0,0.32562,0.0002,19.51257]
[1777818436453,33.36,78659.82,0.0,0.32601,0.0002,19.52264]
[1777818436464,33.36,78659.82,0.0,0.32601,0.0002,19.52264]
[1777818436500,33.36,78662.77,0.0,0.3266,0.0002,19.53777]
[1777818438093,33.36,78662.77,0.0,0.3266,0.0002,19.53779]
[1777818438911,33.36,78662.77,0.0,0.3266,0.0002,19.53779]
[1777818439856,33.36,78660.0,0.0,0.32605,0.0002,19.52367]
[1777818440651,33.36,78660.0,0.0,0.32606,0.0002,19.52374]
[1777818443148,33.36,78659.05,0.0,0.32587,0.0002,19.51898]
[1777818443156,33.36,78659.05,0.0,0.32587,0.0002,19.51898]
[1777818443187,33.36,78659.05,0.0,0.32587,0.0002,19.51898]
[1777818443788,33.36,78659.05,0.0,0.32587,0.0002,19.51898]
[1777818443861,33.36,78658.95,0.0,0.32585,0.0002,19.5185]
[1777818449368,33.36,78657.91,0.0,0.32565,0.0002,19.51329]
[1777818451080,33.36,78657.01,0.0,0.32547,0.0002,19.50869]
[1777818451725,33.36,78657.01,0.0,0.32547,0.0002,19.50869]
[1777818452422,33.36,78657.29,0.0,0.3255,0.0002,19.50544]
[1777818458537,33.37,78657.29,0.0,0.3255,0.0002,19.50556]
[1777818468607,33.37,78655.59,0.0,0.32517,0.0002,19.497]
[1777818474019,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474031,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474179,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474233,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474237,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474249,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474280,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474381,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474483,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474535,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474570,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474627,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474733,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474780,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474933,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474971,33.37,78656.37,0.0,0.32533,0.0002,19.50109]
[1777818474789,33.37,78663.65,0.0,0.32678,0.0002,19.53837]
[1777818475027,33.37,78663.65,0.0,0.32678,0.0002,19.53837]
[1777818475063,33.37,78663.65,0.0,0.32678,0.0002,19.53837]
[1777818475674,33.37,78663.65,0.0,0.32678,0.0002,19.53837]
[1777818475685,33.37,78663.65,0.0,0.32678,0.0002,19.53837]
[1777818475736,33.37,78667.44,0.0,0.32754,0.0002,19.55767]
[1777818476518,33.37,78667.44,0.0,0.32754,0.0002,19.55767]
[1777818476527,33.37,78667.44,0.0,0.32754,0.0002,19.55767]
[1777818476855,33.37,78668.77,0.0,0.3278,0.0002,19.56438]
[1777818482852,33.37,78667.83,0.0,0.32761,0.0002,19.55954]
[1777818488748,33.36,78665.08,0.0,0.32704,0.0002,19.54515]
[1777818490205,33.36,78665.08,0.0,0.32704,0.0002,19.5451]
[1777818491907,33.36,78664.9,0.0,0.327,0.0002,19.54407]
[1777818491912,33.36,78664.9,0.0,0.327,0.0002,19.54407]
[1777818491919,33.36,78664.9,0.0,0.327,0.0002,19.54407]
[1777818495961,33.36,78664.49,0.0,0.32691,0.0002,19.54175]
[1777818495975,33.36,78664.49,0.0,0.32691,0.0002,19.54175]
[1777818497988,33.36,78663.0,0.0,0.32661,0.0002,19.53403]
[1777818498002,33.36,78663.0,0.0,0.32661,0.0002,19.53403]
[1777818497990,33.36,78663.0,0.0,0.32661,0.0002,19.53397]
[1777818499027,33.36,78664.34,0.0,0.32687,0.0002,19.54074]
[1777818500020,33.36,78664.34,0.0,0.32687,0.0002,19.54074]
[1777818500033,33.36,78664.34,0.0,0.32687,0.0002,19.54067]
[1777818502059,33.36,78664.34,0.0,0.32686,0.0002,19.54052]
[1777818502074,33.36,78664.34,0.0,0.32686,0.0002,19.54052]
[1777818504100,33.35,78664.34,0.0,0.32686,0.0002,19.54037]
[1777818504112,33.35,78664.34,0.0,0.32686,0.0002,19.54037]
[1777818509137,33.35,78661.22,0.0,0.32622,0.0002,19.52405]
[1777818510223,33.35,78661.22,0.0,0.32621,0.0002,19.52397]
[1777818510238,33.35,78661.22,0.0,0.32621,0.0002,19.52397]
[1777818510271,33.35,78661.22,0.0,0.32621,0.0002,19.52397]
[1777818510672,33.35,78661.22,0.0,0.32621,0.0002,19.52397]
[1777818515706,33.35,78660.43,0.0,0.326,0.0002,19.51475]
[1777818521749,33.34,78658.62,0.0,0.32562,0.0002,19.50496]
[1777818526787,33.34,78655.97,0.0,0.32508,0.0002,19.49093]
[1777818531821,33.34,78656.73,0.0,0.32521,0.0002,19.49444]
[1777818536856,33.33,78656.41,0.0,0.32513,0.0002,19.49231]
[1777818538537,33.33,78656.41,0.0,0.32513,0.0002,19.49231]
[1777818538554,33.33,78656.41,0.0,0.32513,0.0002,19.49231]
[1777818539287,33.33,78656.44,0.0,0.32513,0.0002,19.49239]
[1777818539329,33.33,78656.44,0.0,0.32513,0.0002,19.49239]
[1777818545109,33.33,78656.46,0.0,0.32512,0.0002,19.492]
[1777818550954,33.32,78656.47,0.0,0.32509,0.0002,19.49148]
[1777818552965,33.32,78656.47,0.0,0.32509,0.0002,19.49148]
[1777818552996,33.32,78656.47,0.0,0.32509,0.0002,19.49148]
[1777818553505,33.32,78656.39,0.0,0.32507,0.0002,19.49091]
[1777818553531,33.32,78656.39,0.0,0.32507,0.0002,19.49091]
[1777818557269,33.32,78656.39,0.0,0.32507,0.0002,19.49074]
[1777818557300,33.32,78656.39,0.0,0.32507,0.0002,19.49074]
[1777818557951,33.32,78656.39,0.0,0.32507,0.0002,19.49074]
[1777818557990,33.32,78656.39,0.0,0.32507,0.0002,19.49074]
[1777818559317,33.32,78656.34,0.0,0.32505,0.0002,19.49024]
[1777818559344,33.32,78656.34,0.0,0.32505,0.0002,19.49024]
[1777818563065,33.32,78656.34,0.0,0.32503,0.0002,19.48992]
[1777818563166,33.32,78656.3,0.0,0.32502,0.0002,19.48964]
[1777818565067,33.32,78656.3,0.0,0.32502,0.0002,19.48964]
[1777818565094,33.32,78656.3,0.0,0.32502,0.0002,19.48964]
[1777818567333,33.32,78656.3,0.0,0.32501,0.0002,19.48948]
[1777818567376,33.32,78656.3,0.0,0.32501,0.0002,19.48948]
[1777818569168,33.31,78656.3,0.0,0.32501,0.0002,19.48932]
[1777818569269,33.31,78656.3,0.0,0.325,0.0002,19.48916]
[1777818579379,33.31,78656.55,0.0,0.32499,0.0002,19.48492]
[1777818582925,33.31,78656.55,0.0,0.32498,0.0002,19.48484]
[1777818582967,33.31,78656.55,0.0,0.32498,0.0002,19.48484]
[1777818583938,33.3,78657.16,0.0,0.32509,0.0002,19.48774]
[1777818583974,33.3,78657.16,0.0,0.32509,0.0002,19.48774]
[1777818585428,33.3,78662.92,0.0,0.32624,0.0002,19.51722]
[1777818585431,33.3,78666.54,0.0,0.32696,0.0002,19.53562]
[1777818592240,33.3,78667.75,0.0,0.32717,0.0002,19.54098]
[1777818597277,33.29,78670.79,0.0,0.32776,0.0002,19.55592]
[1777818602766,33.29,78670.07,0.0,0.3276,0.0002,19.55188]
[1777818602804,33.29,78670.07,0.0,0.3276,0.0002,19.55188]
[1777818609590,33.28,78671.52,0.0,0.32786,0.0002,19.55853]
[1777818615403,33.28,78669.69,0.0,0.32747,0.0002,19.54863]
[1777818621246,33.27,78669.62,0.0,0.32744,0.0002,19.54789]
[1777818629482,33.27,78669.62,0.0,0.32741,0.0002,19.54731]
[1777818630082,33.27,78669.62,0.0,0.32741,0.0002,19.54731]
[1777818630096,33.27,78669.62,0.0,0.32741,0.0002,19.54731]
[1777818632395,33.22,78670.41,0.0,0.32726,0.0002,19.53987]
[1777818632626,33.22,78670.41,0.0,0.32726,0.0002,19.53987]
[1777818632668,33.22,78670.41,0.0,0.32726,0.0002,19.53987]
[1777818632792,33.22,78670.41,0.0,0.32726,0.0002,19.53987]
[1777818632930,33.22,78667.59,0.0,0.32669,0.0002,19.52543]
[1777818633835,33.22,78667.59,0.0,0.32669,0.0002,19.52543]
[1777818633847,33.22,78667.59,0.0,0.32669,0.0002,19.52543]
[1777818633872,33.22,78667.59,0.0,0.32669,0.0002,19.52543]
[1777818633880,33.21,78655.18,0.0,0.32416,0.0002,19.46041]
[1777818634168,33.21,78655.18,0.0,0.32416,0.0002,19.46041]
[1777818635362,33.21,78655.18,0.0,0.32416,0.0002,19.46036]
[1777818636037,33.21,78655.18,0.0,0.32416,0.0002,19.46036]
[1777818636067,33.21,78655.18,0.0,0.32416,0.0002,19.46036]
[1777818636077,33.21,78655.18,0.0,0.32416,0.0002,19.46036]
[1777818637412,33.21,78650.67,0.0,0.32326,0.0002,19.43688]
[1777818637449,33.21,78650.67,0.0,0.32326,0.0002,19.43688]
[1777818637534,33.21,78650.67,0.0,0.32326,0.0002,19.43688]
[1777818637558,33.21,78655.0,0.0,0.32412,0.0002,19.45935]
[1777818638232,33.21,78655.0,0.0,0.32412,0.0002,19.45935]
[1777818641555,33.21,78655.55,0.0,0.32423,0.0002,19.4621]
[1777818641566,33.21,78655.55,0.0,0.32423,0.0002,19.4621]
[1777818641638,33.21,78655.3,0.0,0.32418,0.0002,19.46077]
[1777818644339,33.2,78658.99,0.0,0.32491,0.0002,19.47981]
[1777818644608,33.2,78658.99,0.0,0.32489,0.0002,19.47933]
[1777818647619,33.2,78658.37,0.0,0.32477,0.0002,19.47603]
[1777818652442,33.2,78657.24,0.0,0.32453,0.0002,19.46999]
[1777818652537,33.2,78657.24,0.0,0.32453,0.0002,19.46991]
[1777818657699,33.2,78656.29,0.0,0.32433,0.0002,19.46476]
[1777818665757,33.19,78655.37,0.0,0.32413,0.0002,19.45965]
[1777818670748,33.19,78654.2,0.0,0.32389,0.0002,19.45341]
[1777818670850,33.19,78653.6,0.0,0.32377,0.0002,19.45026]
[1777818673216,33.19,78653.6,0.0,0.32377,0.0002,19.45026]
[1777818680083,33.19,78651.59,0.0,0.32335,0.0002,19.43948]
[1777818686902,33.19,78651.03,0.0,0.32323,0.0002,19.43639]
[1777818691938,33.19,78650.99,0.0,0.32319,0.0002,19.43127]
[1777818693057,33.19,78650.99,0.0,0.32319,0.0002,19.43127]
[1777818695142,33.19,78655.72,0.0,0.32413,0.0002,19.45578]
[1777818695152,33.19,78655.78,0.0,0.32414,0.0002,19.45606]
[1777818699010,33.19,78656.54,0.0,0.32429,0.0002,19.45997]
[1777818699047,33.19,78656.54,0.0,0.32429,0.0002,19.45997]
[1777818699218,33.19,78656.54,0.0,0.32429,0.0002,19.45997]
[1777818700227,33.18,78658.15,0.0,0.32461,0.0002,19.46816]
[1777818702132,33.18,78658.15,0.0,0.32461,0.0002,19.46816]
[1777818708777,33.18,78658.14,0.0,0.32459,0.0002,19.46782]
[1777818710307,33.18,78657.3,0.0,0.32442,0.0002,19.46333]
[1777818710581,33.18,78657.3,0.0,0.32442,0.0002,19.46333]
[1777818711459,33.18,78657.3,0.0,0.32442,0.0002,19.46329]
[1777818712077,33.18,78657.3,0.0,0.32442,0.0002,19.46324]
[1777818712638,33.18,78657.3,0.0,0.32442,0.0002,19.46324]
[1777818713503,33.18,78657.04,0.0,0.32436,0.0002,19.46185]
[1777818714091,33.18,78655.0,0.0,0.32395,0.0002,19.45123]
[1777818717553,33.18,78653.36,0.0,0.32362,0.0002,19.44264]
[1777818717882,33.18,78653.36,0.0,0.32362,0.0002,19.44262]
[1777818722341,33.18,78649.34,0.0,0.32281,0.0002,19.42155]
[1777818722365,33.18,78649.34,0.0,0.32281,0.0002,19.42155]
[1777818723642,33.18,78651.48,0.0,0.32324,0.0002,19.4327]
[1777818724161,33.18,78652.18,0.0,0.32338,0.0002,19.43632]
[1777818727182,33.18,78653.11,0.0,0.32356,0.0002,19.44111]
[1777818733224,33.18,78657.11,0.0,0.32435,0.0002,19.46158]
[1777818738259,33.17,78659.11,0.0,0.32474,0.0002,19.47175]
[1777818744020,33.17,78659.32,0.0,0.32478,0.0002,19.47269]
[1777818749957,33.17,78658.32,0.0,0.32457,0.0002,19.46729]
[1777818757392,33.17,78656.43,0.0,0.32415,0.0002,19.45248]
[1777818762431,33.17,78655.96,0.0,0.32405,0.0002,19.44993]
[1777818770716,33.17,78655.66,0.0,0.32398,0.0002,19.4482]
[1777818780786,33.17,78655.21,0.0,0.32388,0.0002,19.44568]
[1777818782762,33.17,78655.21,0.0,0.32388,0.0002,19.44568]
[1777818783006,33.17,78655.21,0.0,0.32388,0.0002,19.44568]
[1777818783067,33.17,78655.21,0.0,0.32388,0.0002,19.44568]
[1777818783113,33.17,78655.21,0.0,0.32388,0.0002,19.44568]
[1777818783148,33.17,78654.39,0.0,0.32372,0.0002,19.44137]
[1777818783794,33.17,78654.39,0.0,0.32372,0.0002,19.44137]
[1777818783816,33.17,78654.39,0.0,0.32372,0.0002,19.44137]
[1777818783848,33.17,78662.42,0.0,0.32533,0.0002,19.48297]
[1777818784703,33.17,78662.42,0.0,0.32533,0.0002,19.48297]
[1777818784707,33.17,78667.96,0.0,0.32645,0.0002,19.5117]
[1777818790857,33.17,78672.5,0.0,0.32736,0.0002,19.53501]
[1777818792576,33.17,78672.5,0.0,0.32737,0.0002,19.53518]
[1777818796886,33.17,78675.27,0.0,0.32794,0.0002,19.54977]
[1777818801211,33.17,78677.79,0.0,0.32844,0.0002,19.56239]
[1777818801261,33.17,78677.79,0.0,0.32844,0.0002,19.56239]
[1777818802437,33.17,78679.54,0.0,0.32878,0.0002,19.57107]
[1777818802472,33.17,78679.54,0.0,0.32878,0.0002,19.57107]
[1777818807746,33.18,78685.94,0.0,0.33011,0.0002,19.60443]
[1777818815213,33.18,78688.52,0.0,0.33063,0.0002,19.6133]
[1777818818214,33.19,78688.52,0.0,0.33066,0.0002,19.61405]
[1777818818326,33.19,78688.52,0.0,0.33066,0.0002,19.61405]
[1777818818275,33.19,78688.52,0.0,0.33067,0.0002,19.61435]
[1777818819263,33.19,78688.52,0.0,0.33067,0.0002,19.61435]
[1777818819364,33.19,78694.29,0.0,0.33184,0.0002,19.64345]
[1777818824857,33.2,78697.27,0.0,0.33247,0.0002,19.65895]
[1777818826385,33.2,78697.27,0.0,0.33248,0.0002,19.6591]
[1777818833927,33.21,78697.32,0.0,0.33256,0.0002,19.66114]
[1777818838961,33.22,78705.42,0.0,0.33424,0.0002,19.70225]
[1777818839546,33.22,78705.42,0.0,0.33424,0.0002,19.70225]
[1777818846060,33.23,78707.28,0.0,0.33465,0.0002,19.71212]
[1777818851287,33.24,78704.58,0.0,0.33417,0.0002,19.70033]
[1777818853030,33.24,78704.48,0.0,0.33415,0.0002,19.70001]
[1777818858096,33.25,78704.0,0.0,0.33409,0.0002,19.69849]
[1777818862196,33.26,78706.5,0.0,0.33463,0.0002,19.7115]
[1777818862218,33.26,78706.5,0.0,0.33463,0.0002,19.7115]
[1777818863969,33.26,78706.5,0.0,0.33463,0.0002,19.71166]
[1777818864159,33.26,78707.62,0.0,0.33487,0.0002,19.71735]
[1777818867678,33.26,78707.62,0.0,0.33489,0.0002,19.71785]
[1777818872328,33.27,78709.87,0.0,0.33537,0.0002,19.72939]
[1777818876025,33.28,78712.96,0.0,0.336,0.0002,19.74082]
[1777818881407,33.28,78713.36,0.0,0.33611,0.0002,19.74329]
[1777818888307,33.3,78715.31,0.0,0.33658,0.0002,19.75452]
[1777818893341,33.3,78717.29,0.0,0.33701,0.0002,19.76501]
[1777818897765,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818897961,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818898030,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818898186,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818898224,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818898317,33.31,78718.59,0.0,0.33731,0.0002,19.77199]
[1777818898378,33.31,78718.63,0.0,0.33732,0.0002,19.77235]
[1777818898511,33.31,78718.63,0.0,0.33732,0.0002,19.77235]
[1777818899384,33.31,78723.38,0.0,0.33829,0.0002,19.79549]
[1777818901102,33.31,78727.73,0.0,0.33918,0.0002,19.81658]
[1777818906432,33.32,78728.35,0.0,0.33934,0.0002,19.82024]
[1777818908632,33.32,78728.35,0.0,0.33934,0.0002,19.82024]
[1777818909155,33.32,78727.88,0.0,0.33925,0.0002,19.81819]
[1777818915481,33.33,78727.56,0.0,0.3392,0.0002,19.81705]
[1777818917769,33.33,78727.57,0.0,0.33922,0.0002,19.81748]
[1777818918295,33.33,78727.57,0.0,0.33922,0.0002,19.81748]
[1777818919373,33.33,78727.12,0.0,0.33914,0.0002,19.81549]
[1777818920198,33.33,78727.12,0.0,0.33914,0.0002,19.81558]
[1777818920525,33.33,78727.12,0.0,0.33914,0.0002,19.81558]
[1777818920897,33.33,78727.12,0.0,0.33914,0.0002,19.81558]
[1777818920927,33.33,78727.12,0.0,0.33914,0.0002,19.81558]
[1777818920968,33.33,78727.12,0.0,0.33915,0.0002,19.81567]
[1777818924600,33.33,78726.69,0.0,0.33907,0.0002,19.81378]
[1777818924611,33.33,78726.69,0.0,0.33907,0.0002,19.81378]
[1777818924695,33.34,78726.73,0.0,0.33908,0.0002,19.81415]
[1777818925470,33.34,78726.73,0.0,0.33908,0.0002,19.81415]
[1777818925566,33.34,78726.73,0.0,0.33909,0.0002,19.81423]
[1777818930602,33.34,78727.34,0.0,0.33923,0.0002,19.81756]
[1777818936644,33.35,78728.49,0.0,0.3395,0.0002,19.81999]
[1777818938491,33.35,78728.49,0.0,0.3395,0.0002,19.81999]
[1777818938588,33.36,78728.49,0.0,0.33951,0.0002,19.82012]
[1777818941469,33.36,78728.49,0.0,0.33951,0.0002,19.82018]
[1777818941927,33.36,78727.95,0.0,0.3394,0.0002,19.8177]
[1777818947580,33.36,78727.43,0.0,0.33933,0.0002,19.81589]
[1777818950263,33.37,78726.96,0.0,0.33924,0.0002,19.81378]
[1777818950364,33.37,78726.0,0.0,0.33905,0.0002,19.80927]
[1777818950912,33.37,78726.0,0.0,0.33905,0.0002,19.80927]
[1777818951997,33.37,78725.9,0.0,0.33903,0.0002,19.80884]
[1777818955550,33.37,78725.86,0.0,0.33903,0.0002,19.80874]
[1777818955651,33.37,78725.81,0.0,0.33902,0.0002,19.80858]
[1777818960813,33.37,78727.69,0.0,0.33942,0.0002,19.81808]
[1777818963874,33.37,78725.35,0.0,0.33895,0.0002,19.80692]
[1777818963921,33.37,78725.4,0.0,0.33897,0.0002,19.8072]
[1777818966067,33.37,78725.4,0.0,0.33897,0.0002,19.8072]
[1777818966168,33.37,78725.4,0.0,0.33897,0.0002,19.80727]
[1777818972139,33.38,78725.25,0.0,0.33895,0.0002,19.80676]
[1777818973617,33.38,78725.25,0.0,0.33895,0.0002,19.80676]
[1777818974760,33.38,78725.25,0.0,0.33895,0.0002,19.80682]
[1777818975462,33.38,78720.62,0.0,0.33802,0.0002,19.78459]
[1777818980478,33.38,78719.15,0.0,0.33773,0.0002,19.77768]
[1777818985483,33.38,78720.8,0.0,0.33807,0.0002,19.78588]
[1777818988059,33.38,78721.0,0.0,0.33812,0.0002,19.78697]
[1777818988069,33.38,78721.0,0.0,0.33812,0.0002,19.78697]
[1777818988072,33.38,78721.0,0.0,0.33812,0.0002,19.78697]
[1777818988084,33.38,78721.0,0.0,0.33812,0.0002,19.78697]
[1777818991010,33.38,78721.35,0.0,0.33819,0.0002,19.78878]
[1777818991031,33.38,78721.35,0.0,0.33819,0.0002,19.78878]
[1777818991061,33.38,78721.35,0.0,0.33819,0.0002,19.78878]
[1777818991088,33.38,78721.35,0.0,0.33819,0.0002,19.78878]
[1777818992133,33.38,78719.44,0.0,0.33777,0.0002,19.77484]
[1777818992504,33.38,78711.56,0.0,0.33619,0.0002,19.73668]
[1777818996057,33.39,78714.01,0.0,0.33668,0.0002,19.74868]
[1777818996079,33.39,78714.01,0.0,0.33668,0.0002,19.74868]
[1777818996183,33.39,78714.01,0.0,0.33668,0.0002,19.74868]
[1777818996268,33.39,78710.49,0.0,0.33598,0.0002,19.73171]
[1777819000264,33.39,78710.18,0.0,0.33593,0.0002,19.73054]
[1777819009148,33.4,78706.95,0.0,0.33533,0.0002,19.71592]
[1777819014185,33.41,78703.88,0.0,0.33474,0.0002,19.70148]
[1777819018514,33.41,78701.6,0.0,0.33429,0.0002,19.69065]
[1777819024063,33.41,78702.85,0.0,0.33458,0.0002,19.69753]
[1777819029869,33.42,78700.91,0.0,0.33422,0.0002,19.6887]
[1777819030710,33.42,78701.53,0.0,0.33435,0.0002,19.69187]
[1777819031126,33.42,78701.53,0.0,0.33435,0.0002,19.69187]
[1777819031139,33.42,78701.53,0.0,0.33435,0.0002,19.69187]
[1777819031167,33.42,78701.53,0.0,0.33435,0.0002,19.69187]
[1777819031376,33.42,78708.47,0.0,0.33575,0.0002,19.72595]
[1777819032560,33.42,78716.56,0.0,0.33739,0.0002,19.76544]
[1777819032935,33.42,78716.56,0.0,0.33739,0.0002,19.76544]
[1777819032966,33.42,78716.56,0.0,0.33739,0.0002,19.76544]
[1777819034779,33.43,78718.17,0.0,0.33772,0.0002,19.77328]
[1777819034857,33.43,78720.08,0.0,0.33811,0.0002,19.78255]
[1777819041372,33.43,78719.45,0.0,0.33799,0.0002,19.77982]
[1777819046451,33.43,78719.8,0.0,0.33808,0.0002,19.78174]
[1777819052078,33.43,78720.9,0.0,0.33828,0.0002,19.78272]
[1777819057474,33.44,78721.7,0.0,0.33845,0.0002,19.78679]
[1777819063368,33.44,78722.21,0.0,0.33857,0.0002,19.78961]
[1777819068562,33.44,78721.75,0.0,0.3385,0.0002,19.78772]
[1777819072143,33.44,78721.56,0.0,0.33846,0.0002,19.78697]
[1777819072199,33.44,78721.56,0.0,0.33846,0.0002,19.78697]
[1777819072590,33.44,78721.61,0.0,0.33848,0.0002,19.78727]
[1777819073403,33.44,78721.61,0.0,0.33848,0.0002,19.78727]
[1777819073424,33.44,78721.61,0.0,0.33848,0.0002,19.78727]
[1777819073598,33.45,78714.74,0.0,0.33709,0.0002,19.7542]
[1777819074604,33.45,78706.26,0.0,0.33539,0.0002,19.71308]
[1777819080002,33.45,78704.95,0.0,0.33514,0.0002,19.70714]
[1777819085680,33.46,78703.47,0.0,0.33488,0.0002,19.70071]
[1777819091021,33.46,78702.64,0.0,0.33473,0.0002,19.69711]
[1777819091620,33.46,78702.64,0.0,0.33474,0.0002,19.69734]
[1777819093546,33.47,78701.11,0.0,0.33444,0.0002,19.68996]
[1777819093694,33.47,78701.34,0.0,0.33449,0.0002,19.69121]
[1777819094121,33.47,78701.34,0.0,0.33449,0.0002,19.69121]
[1777819094137,33.47,78701.34,0.0,0.33449,0.0002,19.69121]
[1777819100177,33.47,78705.05,0.0,0.33526,0.0002,19.70992]
[1777819111454,33.48,78702.14,0.0,0.33471,0.0002,19.69638]
[1777819123191,33.5,78695.6,0.0,0.33346,0.0002,19.66196]
[1777819128982,33.51,78698.9,0.0,0.33416,0.0002,19.67903]
[1777819134017,33.51,78700.05,0.0,0.33442,0.0002,19.68537]
[1777819140584,33.52,78700.65,0.0,0.33457,0.0002,19.68887]
[1777819148475,33.53,78700.46,0.0,0.33459,0.0002,19.68924]
[1777819155164,33.54,78697.34,0.0,0.33401,0.0002,19.67519]
[1777819160199,33.55,78695.56,0.0,0.33369,0.0002,19.66725]
[1777819165234,33.55,78694.57,0.0,0.33353,0.0002,19.66319]
[1777819170269,33.56,78693.72,0.0,0.33339,0.0002,19.65982]
[1777819175303,33.57,78692.99,0.0,0.33325,0.0002,19.65229]
[1777819180442,33.57,78692.17,0.0,0.3331,0.0002,19.64873]
[1777819186381,33.58,78691.02,0.0,0.33292,0.0002,19.64429]
[1777819191417,33.59,78688.37,0.0,0.33243,0.0002,19.63204]
[1777819197260,33.6,78687.59,0.0,0.3323,0.0002,19.62887]
[1777819202493,33.61,78687.84,0.0,0.3324,0.0002,19.63126]
[1777819208852,33.61,78687.99,0.0,0.33246,0.0002,19.63263]
[1777819209529,33.61,78687.99,0.0,0.33246,0.0002,19.63263]
[1777819209582,33.61,78687.99,0.0,0.33246,0.0002,19.63263]
[1777819209655,33.61,78688.45,0.0,0.33257,0.0002,19.63527]
[1777819210896,33.61,78688.45,0.0,0.33257,0.0002,19.63527]
[1777819210908,33.61,78688.45,0.0,0.33257,0.0002,19.63527]
[1777819211556,33.61,78688.45,0.0,0.33256,0.0002,19.63515]
[1777819216591,33.61,78689.03,0.0,0.33265,0.0002,19.63741]
[1777819221711,33.6,78691.36,0.0,0.33309,0.0002,19.64824]
[1777819227668,33.61,78692.72,0.0,0.33338,0.0002,19.65534]
[1777819231031,33.61,78693.19,0.0,0.33348,0.0002,19.65781]
[1777819231696,33.61,78693.19,0.0,0.33346,0.0002,19.65328]
[1777819236732,33.61,78692.35,0.0,0.33331,0.0002,19.64955]
[1777819236898,33.61,78692.35,0.0,0.33331,0.0002,19.64955]
[1777819237609,33.61,78692.35,0.0,0.33331,0.0002,19.64955]
[1777819244038,33.62,78692.04,0.0,0.33328,0.0002,19.64893]
[1777819251837,33.63,78693.07,0.0,0.33353,0.0002,19.65487]
[1777819256872,33.63,78696.43,0.0,0.33422,0.0002,19.67174]
[1777819263824,33.63,78696.93,0.0,0.33433,0.0002,19.67451]
[1777819268485,33.64,78696.93,0.0,0.33436,0.0002,19.67511]
[1777819268559,33.64,78698.25,0.0,0.33463,0.0002,19.68164]
[1777819274248,33.65,78698.66,0.0,0.33473,0.0002,19.68415]
[1777819280035,33.65,78696.66,0.0,0.33435,0.0002,19.67488]
[1777819285069,33.65,78694.5,0.0,0.33394,0.0002,19.66474]
[1777819290271,33.66,78693.71,0.0,0.33379,0.0002,19.66113]
[1777819296929,33.66,78692.9,0.0,0.33362,0.0002,19.65292]
[1777819296949,33.66,78692.9,0.0,0.33362,0.0002,19.65292]
[1777819300058,33.66,78692.17,0.0,0.33349,0.0002,19.64976]
[1777819300074,33.66,78692.17,0.0,0.33349,0.0002,19.64976]
[1777819305207,33.67,78692.47,0.0,0.33357,0.0002,19.65172]
[1777819312257,33.67,78692.54,0.0,0.3336,0.0002,19.65258]
[1777819317292,33.68,78691.97,0.0,0.33351,0.0002,19.65016]
[1777819322326,33.68,78691.07,0.0,0.33334,0.0002,19.64612]
[1777819328123,33.68,78693.8,0.0,0.3339,0.0002,19.65975]
[1777819328801,33.68,78693.8,0.0,0.3339,0.0002,19.65975]
[1777819334669,33.69,78690.13,0.0,0.33319,0.0002,19.64231]
[1777819344739,33.69,78690.1,0.0,0.33322,0.0002,19.64298]
[1777819345366,33.69,78690.1,0.0,0.33322,0.0002,19.64298]
[1777819345765,33.69,78690.1,0.0,0.33322,0.0002,19.64298]
[1777819350330,33.7,78690.1,0.0,0.33323,0.0002,19.64321]
[1777819350339,33.7,78690.1,0.0,0.33323,0.0002,19.64321]
[1777819351963,33.7,78690.14,0.0,0.33321,0.0002,19.63889]
[1777819353910,33.7,78690.14,0.0,0.33322,0.0002,19.63896]
[1777819360014,33.7,78690.14,0.0,0.33323,0.0002,19.63933]
[1777819365739,33.71,78690.13,0.0,0.33326,0.0002,19.63989]
[1777819365752,33.71,78690.13,0.0,0.33326,0.0002,19.63989]
[1777819367385,33.71,78689.88,0.0,0.33321,0.0002,19.63881]
[1777819368149,33.71,78689.88,0.0,0.33321,0.0002,19.63881]
[1777819368239,33.71,78689.66,0.0,0.33317,0.0002,19.63781]
[1777819375698,33.71,78689.63,0.0,0.33319,0.0002,19.6382]
[1777819380721,33.72,78691.65,0.0,0.33361,0.0002,19.64842]
[1777819385768,33.72,78691.65,0.0,0.33362,0.0002,19.64874]
[1777819393012,33.72,78690.98,0.0,0.33349,0.0002,19.6456]
[1777819393025,33.72,78690.98,0.0,0.33349,0.0002,19.6456]
[1777819394592,33.72,78688.71,0.0,0.33306,0.0002,19.63492]
[1777819395451,33.72,78688.71,0.0,0.33306,0.0002,19.635]
[1777819398292,33.73,78689.4,0.0,0.33321,0.0002,19.63859]
[1777819398647,33.73,78689.4,0.0,0.33321,0.0002,19.63859]
[1777819399289,33.73,78689.05,0.0,0.33314,0.0002,19.63695]
[1777819399338,33.73,78689.05,0.0,0.33314,0.0002,19.63695]
[1777819399782,33.73,78689.05,0.0,0.33314,0.0002,19.63695]
[1777819399867,33.73,78689.06,0.0,0.33315,0.0002,19.63714]
[1777819400396,33.73,78689.06,0.0,0.33315,0.0002,19.63714]
[1777819400418,33.73,78689.06,0.0,0.33315,0.0002,19.63714]
[1777819400706,33.73,78689.06,0.0,0.33315,0.0002,19.63714]
[1777819400874,33.73,78695.84,0.0,0.33451,0.0002,19.67032]
[1777819401137,33.73,78695.84,0.0,0.33451,0.0002,19.67032]
[1777819401169,33.73,78695.84,0.0,0.33451,0.0002,19.67032]
[1777819402725,33.73,78701.13,0.0,0.33557,0.0002,19.69606]
[1777819402887,33.73,78700.59,0.0,0.33546,0.0002,19.69352]
[1777819407922,33.73,78701.95,0.0,0.33575,0.0002,19.70044]
[1777819415232,33.74,78702.68,0.0,0.33588,0.0002,19.69974]
[1777819421015,33.74,78704.56,0.0,0.33628,0.0002,19.70919]
[1777819426050,33.74,78706.42,0.0,0.33666,0.0002,19.71848]
[1777819427315,33.74,78706.42,0.0,0.33666,0.0002,19.71848]
[1777819427415,33.74,78707.06,0.0,0.33679,0.0002,19.72162]
[1777819428083,33.74,78707.06,0.0,0.33679,0.0002,19.72162]
[1777819428153,33.75,78707.06,0.0,0.3368,0.0002,19.72169]
[1777819435374,33.75,78708.06,0.0,0.33702,0.0002,19.72693]
[1777819441363,33.75,78708.06,0.0,0.33702,0.0002,19.72705]
[1777819447198,33.76,78709.1,0.0,0.33726,0.0002,19.73262]
[1777819452233,33.76,78709.24,0.0,0.3373,0.0002,19.73357]
[1777819456394,33.76,78709.46,0.0,0.33735,0.0002,19.73479]
[1777819456957,33.76,78709.46,0.0,0.33735,0.0002,19.73489]
[1777819457945,33.76,78709.46,0.0,0.33735,0.0002,19.73489]
[1777819458275,33.76,78709.46,0.0,0.33736,0.0002,19.73495]
[1777819463019,33.76,78709.46,0.0,0.33736,0.0002,19.73516]
[1777819463054,33.76,78709.5,0.0,0.33737,0.0002,19.73541]
[1777819469352,33.77,78710.41,0.0,0.33757,0.0002,19.74008]
[1777819475054,33.77,78710.53,0.0,0.33757,0.0002,19.73615]
[1777819482444,33.77,78711.85,0.0,0.33786,0.0002,19.74296]
[1777819483621,33.77,78711.85,0.0,0.33786,0.0002,19.74296]
[1777819483642,33.77,78711.85,0.0,0.33786,0.0002,19.74296]
[1777819484248,33.77,78710.82,0.0,0.33765,0.0002,19.73809]
[1777819484457,33.77,78710.82,0.0,0.33766,0.0002,19.73814]
[1777819493520,33.78,78710.77,0.0,0.33767,0.0002,19.7384]
[1777819498555,33.78,78710.65,0.0,0.33766,0.0002,19.73812]
[1777819505866,33.79,78710.28,0.0,0.3376,0.0002,19.73679]
[1777819511203,33.79,78710.28,0.0,0.33761,0.0002,19.73685]
[1777819519135,33.79,78710.63,0.0,0.33771,0.0002,19.73918]
[1777819526006,33.8,78710.62,0.0,0.33773,0.0002,19.73978]
[1777819531787,33.8,78709.9,0.0,0.33757,0.0002,19.7319]
[1777819537829,33.8,78710.95,0.0,0.33779,0.0002,19.73726]
[1777819546146,33.81,78711.36,0.0,0.33789,0.0002,19.73966]
[1777819552934,33.81,78711.13,0.0,0.33786,0.0002,19.73884]
[1777819558448,33.81,78711.3,0.0,0.3379,0.0002,19.73983]
[1777819561349,33.81,78711.3,0.0,0.33791,0.0002,19.74]
[1777819561369,33.81,78711.3,0.0,0.33791,0.0002,19.74]
[1777819562070,33.81,78704.97,0.0,0.33665,0.0002,19.70979]
[1777819562569,33.81,78704.97,0.0,0.33665,0.0002,19.70979]
[1777819562578,33.81,78704.97,0.0,0.33665,0.0002,19.70979]
[1777819563004,33.82,78704.97,0.0,0.33665,0.0002,19.70985]
[1777819564013,33.82,78698.3,0.0,0.33532,0.0002,19.67781]
[1777819569046,33.82,78697.61,0.0,0.33521,0.0002,19.67495]
[1777819576359,33.83,78699.3,0.0,0.33557,0.0002,19.68377]
[1777819580644,33.83,78702.75,0.0,0.33627,0.0002,19.70066]
[1777819581082,33.83,78702.74,0.0,0.33628,0.0002,19.70081]
[1777819581621,33.83,78702.74,0.0,0.33628,0.0002,19.70081]
[1777819581628,33.83,78702.74,0.0,0.33628,0.0002,19.70081]
[1777819585678,33.83,78703.62,0.0,0.33647,0.0002,19.70543]
[1777819585689,33.83,78703.62,0.0,0.33647,0.0002,19.70543]
[1777819585719,33.83,78703.62,0.0,0.33647,0.0002,19.70543]
[1777819585730,33.83,78704.04,0.0,0.33656,0.0002,19.70745]
[1777819592213,33.84,78703.18,0.0,0.33638,0.0002,19.69929]
[1777819597529,33.84,78704.4,0.0,0.33664,0.0002,19.70555]
[1777819604427,33.84,78703.93,0.0,0.33653,0.0002,19.70294]
[1777819610562,33.83,78703.93,0.0,0.3365,0.0002,19.70212]
[1777819616639,33.82,78703.09,0.0,0.33626,0.0002,19.69647]
[1777819622924,33.81,78701.63,0.0,0.33593,0.0002,19.68866]
[1777819623155,33.81,78702.94,0.0,0.33618,0.0002,19.69466]
[1777819623500,33.81,78702.94,0.0,0.33618,0.0002,19.69466]
[1777819624120,33.81,78701.47,0.0,0.33588,0.0002,19.68742]
[1777819624827,33.81,78701.47,0.0,0.33588,0.0002,19.68742]
[1777819624842,33.81,78701.47,0.0,0.33588,0.0002,19.68742]
[1777819627514,33.8,78699.01,0.0,0.33538,0.0002,19.67524]
[1777819627962,33.8,78699.84,0.0,0.33554,0.0002,19.67911]
[1777819631615,33.8,78699.84,0.0,0.33552,0.0002,19.67867]
[1777819636781,33.79,78699.84,0.0,0.33548,0.0002,19.67781]
[1777819640687,33.79,78699.84,0.0,0.33547,0.0002,19.67766]
[1777819642174,33.79,78700.17,0.0,0.33552,0.0002,19.67882]
[1777819642203,33.79,78700.17,0.0,0.33551,0.0002,19.67868]
[1777819642563,33.78,78708.75,0.0,0.33722,0.0002,19.71979]
[1777819643758,33.78,78708.75,0.0,0.33722,0.0002,19.71979]
[1777819643770,33.78,78708.91,0.0,0.33726,0.0002,19.7206]
[1777819649658,33.78,78710.47,0.0,0.33754,0.0002,19.72735]
[1777819651474,33.77,78709.45,0.0,0.33731,0.0002,19.72192]
[1777819651627,33.77,78704.31,0.0,0.33624,0.0002,19.69232]
[1777819652883,33.77,78704.31,0.0,0.33624,0.0002,19.69232]
[1777819652984,33.77,78703.16,0.0,0.336,0.0002,19.68661]
[1777819657959,33.76,78701.94,0.0,0.33573,0.0002,19.68009]
[1777819663711,33.75,78700.15,0.0,0.33532,0.0002,19.67036]
[1777819665738,33.75,78698.88,0.0,0.33506,0.0002,19.66406]
[1777819666165,33.75,78698.88,0.0,0.33505,0.0002,19.66377]
[1777819667194,33.75,78698.88,0.0,0.33505,0.0002,19.66377]
[1777819668122,33.75,78696.98,0.0,0.33467,0.0002,19.65441]
[1777819670156,33.75,78696.76,0.0,0.33462,0.0002,19.6532]
[1777819670760,33.75,78696.77,0.0,0.33461,0.0002,19.65298]
[1777819674405,33.75,78696.77,0.0,0.33461,0.0002,19.65298]
[1777819674413,33.75,78696.77,0.0,0.33461,0.0002,19.65298]
[1777819675828,33.74,78696.89,0.0,0.33461,0.0002,19.65302]
[1777819676262,33.74,78696.89,0.0,0.3346,0.0002,19.65288]
[1777819676604,33.74,78696.89,0.0,0.3346,0.0002,19.65288]
[1777819676611,33.74,78696.89,0.0,0.3346,0.0002,19.65288]
[1777819678093,33.74,78695.94,0.0,0.3344,0.0002,19.64813]
[1777819678294,33.74,78695.94,0.0,0.33439,0.0002,19.64786]
[1777819678614,33.74,78695.94,0.0,0.33439,0.0002,19.64786]
[1777819678621,33.74,78695.94,0.0,0.33439,0.0002,19.64786]
[1777819684864,33.73,78696.87,0.0,0.33454,0.0002,19.65159]
[1777819688360,33.72,78696.68,0.0,0.33449,0.0002,19.65026]
[1777819688463,33.72,78696.68,0.0,0.33449,0.0002,19.65026]
[1777819688468,33.72,78696.68,0.0,0.33449,0.0002,19.65026]
[1777819688479,33.72,78696.68,0.0,0.33449,0.0002,19.65026]
[1777819688497,33.72,78696.68,0.0,0.33449,0.0002,19.65026]
[1777819688892,33.72,78696.68,0.0,0.33448,0.0002,19.65012]
[1777819690366,33.72,78696.03,0.0,0.33435,0.0002,19.6468]
[1777819690406,33.72,78696.03,0.0,0.33435,0.0002,19.6468]
[1777819690482,33.72,78696.03,0.0,0.33435,0.0002,19.6468]
[1777819690906,33.72,78693.13,0.0,0.33376,0.0002,19.63249]
[1777819696567,33.72,78691.94,0.0,0.3335,0.0002,19.6261]
[1777819697203,33.71,78688.72,0.0,0.33283,0.0002,19.60988]
[1777819698179,33.71,78682.14,0.0,0.33151,0.0002,19.57734]
[1777819699820,33.71,78683.32,0.0,0.33174,0.0002,19.58304]
[1777819700118,33.71,78683.24,0.0,0.33172,0.0002,19.58253]
[1777819700645,33.71,78683.24,0.0,0.33172,0.0002,19.58253]
[1777819700660,33.71,78683.24,0.0,0.33172,0.0002,19.58253]
[1777819702117,33.71,78683.24,0.0,0.33172,0.0002,19.58253]
[1777819702131,33.71,78683.24,0.0,0.33172,0.0002,19.58253]
[1777819702145,33.71,78682.43,0.0,0.33155,0.0002,19.57828]
[1777819705576,33.7,78681.93,0.0,0.33144,0.0002,19.57556]
[1777819706114,33.7,78682.04,0.0,0.33145,0.0002,19.57586]
[1777819706372,33.7,78682.04,0.0,0.33145,0.0002,19.57586]
[1777819707019,33.7,78682.04,0.0,0.33145,0.0002,19.57586]
[1777819711088,33.7,78681.79,0.0,0.33139,0.0002,19.57427]
[1777819711231,33.7,78679.2,0.0,0.33083,0.0002,19.55645]
[1777819713063,33.7,78666.97,0.0,0.32838,0.0002,19.49529]
[1777819718068,33.69,78665.17,0.0,0.328,0.0002,19.48571]
[1777819723446,33.68,78665.58,0.0,0.32805,0.0002,19.48684]
[1777819727128,33.68,78660.96,0.0,0.32711,0.0002,19.46322]
[1777819733894,33.67,78667.17,0.0,0.32832,0.0002,19.49372]
[1777819735220,33.67,78666.95,0.0,0.32826,0.0002,19.4924]
[1777819735237,33.67,78666.95,0.0,0.32826,0.0002,19.4924]
[1777819737253,33.67,78666.95,0.0,0.32826,0.0002,19.49223]
[1777819738238,33.67,78666.49,0.0,0.32815,0.0002,19.48966]
[1777819743346,33.67,78663.58,0.0,0.32756,0.0002,19.47469]
[1777819744280,33.66,78663.58,0.0,0.32755,0.0002,19.47455]
[1777819745919,33.66,78665.14,0.0,0.32786,0.0002,19.48234]
[1777819747399,33.66,78664.81,0.0,0.32779,0.0002,19.48061]
[1777819747738,33.66,78664.81,0.0,0.32779,0.0002,19.48061]
[1777819747772,33.66,78664.81,0.0,0.32779,0.0002,19.48061]
[1777819747803,33.66,78665.14,0.0,0.32786,0.0002,19.4822]
[1777819749433,33.66,78665.14,0.0,0.32786,0.0002,19.4822]
[1777819749468,33.66,78666.28,0.0,0.32807,0.0002,19.4877]
[1777819755357,33.66,78666.58,0.0,0.3281,0.0002,19.48851]
[1777819761617,33.65,78667.46,0.0,0.32826,0.0002,19.49258]
[1777819765839,33.65,78675.59,0.0,0.32985,0.0002,19.53249]
[1777819765865,33.65,78675.59,0.0,0.32985,0.0002,19.53249]
[1777819767718,33.64,78675.63,0.0,0.32985,0.0002,19.53239]
[1777819767768,33.64,78676.64,0.0,0.33004,0.0002,19.53728]
[1777819768703,33.64,78676.64,0.0,0.33004,0.0002,19.53728]
[1777819768840,33.64,78676.64,0.0,0.33004,0.0002,19.53728]
[1777819768919,33.64,78676.64,0.0,0.33004,0.0002,19.53713]
[1777819775161,33.63,78675.45,0.0,0.32974,0.0002,19.52573]
[1777819775916,33.63,78675.45,0.0,0.32973,0.0002,19.52563]
[1777819776859,33.63,78679.63,0.0,0.33056,0.0002,19.54636]
[1777819776897,33.63,78679.63,0.0,0.33056,0.0002,19.54636]
[1777819776931,33.63,78685.79,0.0,0.33179,0.0002,19.5768]
[1777819777599,33.63,78685.79,0.0,0.33179,0.0002,19.5768]
[1777819777612,33.63,78685.79,0.0,0.33179,0.0002,19.5768]
[1777819777738,33.63,78685.79,0.0,0.33179,0.0002,19.5768]
[1777819777764,33.63,78685.63,0.0,0.33175,0.0002,19.57589]
[1777819782970,33.63,78687.09,0.0,0.33202,0.0002,19.5826]
[1777819787817,33.62,78679.76,0.0,0.33053,0.0002,19.54573]
[1777819788020,33.62,78678.49,0.0,0.33028,0.0002,19.5393]
[1777819791472,33.62,78678.49,0.0,0.33026,0.0002,19.539]
[1777819791617,33.62,78678.49,0.0,0.33026,0.0002,19.539]
[1777819792173,33.62,78678.49,0.0,0.33026,0.0002,19.539]
[1777819798173,33.61,78674.25,0.0,0.32939,0.0002,19.51723]
[1777819798293,33.61,78674.25,0.0,0.32939,0.0002,19.51723]
[1777819798274,33.61,78673.92,0.0,0.32932,0.0002,19.51548]
[1777819803694,33.61,78673.65,0.0,0.32924,0.0002,19.5135]
[1777819809765,33.6,78673.34,0.0,0.32916,0.0002,19.51151]
[1777819810446,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819810492,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819810531,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819811047,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819811144,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819811266,33.6,78675.95,0.0,0.32967,0.0002,19.52435]
[1777819811329,33.6,78684.77,0.0,0.33143,0.0002,19.56813]
[1777819812291,33.6,78692.15,0.0,0.33291,0.0002,19.60447]
[1777819814522,33.6,78695.43,0.0,0.33357,0.0002,19.62063]
[1777819814997,33.6,78696.8,0.0,0.33384,0.0002,19.62739]
[1777819815458,33.6,78696.8,0.0,0.33384,0.0002,19.62739]
[1777819815487,33.6,78696.8,0.0,0.33384,0.0002,19.62739]
[1777819816525,33.6,78696.73,0.0,0.33382,0.0002,19.62687]
[1777819816576,33.6,78696.8,0.0,0.33383,0.0002,19.62703]
[1777819821821,33.59,78696.05,0.0,0.33364,0.0002,19.62249]
[1777819822626,33.59,78696.05,0.0,0.33364,0.0002,19.62249]
[1777819825503,33.59,78695.76,0.0,0.33356,0.0002,19.62058]
[1777819826269,33.58,78694.69,0.0,0.33334,0.0002,19.61517]
[1777819828741,33.58,78695.5,0.0,0.33348,0.0002,19.61868]
[1777819828750,33.58,78695.5,0.0,0.33348,0.0002,19.61868]
[1777819832807,33.58,78695.38,0.0,0.3334,0.0002,19.61274]
[1777819832821,33.58,78695.38,0.0,0.3334,0.0002,19.61274]
[1777819836019,33.57,78695.0,0.0,0.33331,0.0002,19.61057]
[1777819836028,33.57,78695.0,0.0,0.33331,0.0002,19.61057]
[1777819836146,33.57,78695.0,0.0,0.33331,0.0002,19.61057]
[1777819836200,33.57,78695.02,0.0,0.3333,0.0002,19.61051]
[1777819837554,33.57,78695.02,0.0,0.3333,0.0002,19.61051]
[1777819837599,33.57,78695.02,0.0,0.3333,0.0002,19.61051]
[1777819838896,33.57,78695.02,0.0,0.33329,0.0002,19.61022]
[1777819838998,33.57,78695.02,0.0,0.33329,0.0002,19.61008]
[1777819845013,33.56,78695.75,0.0,0.33341,0.0002,19.61309]
[1777819852032,33.55,78697.42,0.0,0.33369,0.0002,19.62001]
[1777819857066,33.54,78696.58,0.0,0.33349,0.0002,19.61517]
[1777819862102,33.55,78693.63,0.0,0.33292,0.0002,19.60128]
[1777819863412,33.55,78693.65,0.0,0.33293,0.0002,19.60152]
[1777819863573,33.55,78693.65,0.0,0.33293,0.0002,19.60152]
[1777819863675,33.55,78693.72,0.0,0.33295,0.0002,19.60201]
[1777819865337,33.55,78693.72,0.0,0.33295,0.0002,19.60201]
[1777819866755,33.56,78693.65,0.0,0.33295,0.0002,19.60196]
[1777819867381,33.56,78693.65,0.0,0.33295,0.0002,19.60196]
[1777819867390,33.56,78693.65,0.0,0.33295,0.0002,19.60196]
[1777819867339,33.56,78693.65,0.0,0.33296,0.0002,19.60225]
[1777819869405,33.56,78693.65,0.0,0.33296,0.0002,19.60225]
[1777819870279,33.56,78693.65,0.0,0.33297,0.0002,19.60239]
[1777819870363,33.56,78693.65,0.0,0.33297,0.0002,19.60239]
[1777819870381,33.56,78694.32,0.0,0.33312,0.0002,19.60597]
[1777819871434,33.56,78694.32,0.0,0.33312,0.0002,19.60597]
[1777819874428,33.56,78693.76,0.0,0.33301,0.0002,19.60336]
[1777819874454,33.56,78693.76,0.0,0.33301,0.0002,19.60336]
[1777819875492,33.57,78693.61,0.0,0.333,0.0002,19.60305]
[1777819875593,33.57,78693.61,0.0,0.333,0.0002,19.60319]
[1777819883249,33.58,78693.57,0.0,0.33304,0.0002,19.60399]
[1777819889291,33.59,78693.83,0.0,0.33313,0.0002,19.60625]
[1777819894340,33.59,78695.32,0.0,0.33343,0.0002,19.60952]
[1777819896905,33.59,78696.14,0.0,0.33361,0.0002,19.61381]
[1777819897301,33.59,78696.14,0.0,0.33361,0.0002,19.61381]
[1777819898365,33.59,78704.36,0.0,0.33526,0.0002,19.65413]
[1777819899829,33.6,78704.67,0.0,0.33533,0.0002,19.6557]
[1777819899851,33.6,78704.67,0.0,0.33533,0.0002,19.6557]
[1777819900376,33.6,78704.67,0.0,0.33533,0.0002,19.65575]
[1777819905419,33.6,78704.19,0.0,0.33525,0.0002,19.65364]
[1777819910447,33.6,78708.44,0.0,0.33612,0.0002,19.6747]
[1777819915482,33.61,78710.12,0.0,0.33648,0.0002,19.68323]
[1777819922012,33.61,78710.77,0.0,0.33662,0.0002,19.68668]
[1777819927566,33.61,78716.01,0.0,0.3377,0.0002,19.71248]
[1777819933607,33.62,78714.2,0.0,0.33735,0.0002,19.70418]
[1777819938904,33.62,78714.27,0.0,0.33738,0.0002,19.70484]
[1777819941373,33.62,78726.29,0.0,0.33981,0.0002,19.76243]
[1777819943403,33.62,78726.29,0.0,0.33981,0.0002,19.76245]
[1777819943431,33.62,78726.29,0.0,0.33981,0.0002,19.76245]
[1777819943859,33.62,78728.9,0.0,0.34034,0.0002,19.77491]
[1777819944322,33.62,78728.9,0.0,0.34034,0.0002,19.77491]
[1777819944355,33.62,78728.9,0.0,0.34034,0.0002,19.77491]
[1777819944479,33.62,78728.9,0.0,0.34034,0.0002,19.77491]
[1777819944411,33.62,78728.95,0.0,0.34036,0.0002,19.77521]
[1777819944571,33.62,78728.95,0.0,0.34036,0.0002,19.77521]
[1777819945063,33.62,78737.45,0.0,0.34208,0.0002,19.8153]
[1777819950359,33.62,78741.37,0.0,0.34287,0.0002,19.83373]
[1777819950373,33.62,78741.37,0.0,0.34287,0.0002,19.83373]
[1777819950408,33.62,78742.7,0.0,0.34314,0.0002,19.83996]
[1777819950524,33.62,78742.7,0.0,0.34314,0.0002,19.83996]
[1777819950566,33.62,78742.7,0.0,0.34314,0.0002,19.83996]
[1777819950631,33.62,78742.7,0.0,0.34314,0.0002,19.83996]
[1777819950835,33.62,78742.92,0.0,0.34319,0.0002,19.84099]
[1777819952653,33.62,78742.92,0.0,0.34316,0.0002,19.83628]
[1777819952684,33.62,78742.92,0.0,0.34316,0.0002,19.83628]
[1777819952689,33.62,78742.92,0.0,0.34316,0.0002,19.83628]
[1777819953495,33.62,78741.44,0.0,0.34286,0.0002,19.82938]
[1777819959049,33.62,78743.11,0.0,0.3432,0.0002,19.83724]
[1777819964825,33.62,78746.45,0.0,0.34388,0.0002,19.85281]
[1777819966502,33.62,78752.47,0.0,0.3451,0.0002,19.88068]
[1777819968265,33.62,78753.64,0.0,0.34533,0.0002,19.88605]
[1777819968277,33.62,78753.64,0.0,0.34533,0.0002,19.88605]
[1777819968433,33.62,78753.64,0.0,0.34533,0.0002,19.88605]
[1777819968468,33.62,78754.29,0.0,0.34546,0.0002,19.88902]
[1777819968916,33.62,78754.29,0.0,0.34546,0.0002,19.88902]
[1777819968942,33.62,78754.65,0.0,0.34554,0.0002,19.89068]
[1777819975490,33.62,78756.16,0.0,0.34583,0.0002,19.89747]
[1777819984973,33.62,78758.13,0.0,0.34623,0.0002,19.90634]
[1777819986766,33.62,78757.3,0.0,0.34606,0.0002,19.90253]
[1777819986781,33.62,78757.3,0.0,0.34606,0.0002,19.90253]
[1777819986914,33.62,78757.16,0.0,0.34603,0.0002,19.90189]
[1777819995034,33.62,78756.77,0.0,0.34596,0.0002,19.90019]
[1777819995836,33.62,78756.77,0.0,0.34596,0.0002,19.90019]
[1777819996698,33.62,78756.87,0.0,0.34598,0.0002,19.90066]
[1777819996735,33.62,78756.87,0.0,0.34598,0.0002,19.90066]
[1777819997369,33.62,78756.87,0.0,0.34598,0.0002,19.90066]
[1777819997464,33.62,78764.39,0.0,0.34751,0.0002,19.93511]
[1777820003346,33.62,78766.12,0.0,0.34786,0.0002,19.94295]
[1777820003822,33.62,78767.57,0.0,0.34815,0.0002,19.94953]
[1777820003842,33.62,78767.57,0.0,0.34815,0.0002,19.94953]
[1777820003882,33.62,78767.57,0.0,0.34815,0.0002,19.94953]
[1777820004102,33.62,78767.57,0.0,0.34815,0.0002,19.94952]
[1777820006100,33.62,78772.38,0.0,0.34913,0.0002,19.9713]
[1777820006218,33.62,78772.38,0.0,0.34913,0.0002,19.9713]
[1777820006258,33.62,78777.57,0.0,0.35019,0.0002,19.99466]
[1777820006882,33.62,78777.57,0.0,0.35019,0.0002,19.99466]
[1777820007122,33.62,78777.57,0.0,0.35019,0.0002,19.99462]
[1777820012158,33.62,78777.53,0.0,0.35014,0.0002,19.98951]
[1777820014172,33.62,78771.54,0.0,0.34891,0.0002,19.96241]
[1777820019471,33.61,78771.09,0.0,0.34881,0.0002,19.96023]
[1777820026264,33.61,78771.68,0.0,0.34893,0.0002,19.96285]
[1777820030284,33.61,78779.66,0.0,0.35055,0.0002,19.99868]
[1777820035319,33.61,78780.34,0.0,0.35068,0.0002,20.00156]
[1777820040496,33.61,78777.91,0.0,0.35018,0.0002,19.99053]
[1777820044957,33.61,78776.17,0.0,0.34982,0.0002,19.98262]
[1777820045508,33.61,78771.77,0.0,0.34892,0.0002,19.96273]
[1777820050509,33.61,78767.97,0.0,0.34815,0.0002,19.94556]
[1777820052223,33.61,78767.6,0.0,0.34808,0.0002,19.94392]
[1777820052235,33.61,78767.6,0.0,0.34808,0.0002,19.94392]
[1777820054256,33.61,78767.16,0.0,0.34799,0.0002,19.94196]
[1777820054357,33.61,78767.09,0.0,0.34797,0.0002,19.94164]
[1777820055338,33.61,78767.09,0.0,0.34797,0.0002,19.94164]
[1777820055413,33.61,78767.09,0.0,0.34797,0.0002,19.94164]
[1777820055548,33.61,78767.13,0.0,0.34798,0.0002,19.94187]
[1777820058301,33.61,78767.13,0.0,0.34799,0.0002,19.94191]
[1777820058575,33.61,78767.13,0.0,0.34799,0.0002,19.94193]
[1777820060249,33.61,78767.13,0.0,0.34799,0.0002,19.94196]
[1777820060261,33.61,78767.13,0.0,0.34799,0.0002,19.94196]
[1777820060335,33.61,78767.13,0.0,0.34799,0.0002,19.94196]
[1777820060495,33.61,78767.13,0.0,0.34799,0.0002,19.94198]
[1777820061036,33.61,78767.13,0.0,0.34799,0.0002,19.94198]
[1777820061082,33.61,78767.13,0.0,0.34799,0.0002,19.94198]
[1777820062374,33.61,78767.13,0.0,0.34799,0.0002,19.942]
[1777820062509,33.61,78767.23,0.0,0.34801,0.0002,19.94248]
[1777820064004,33.61,78767.16,0.0,0.348,0.0002,19.94218]
[1777820064569,33.61,78767.16,0.0,0.348,0.0002,19.94218]
[1777820064718,33.61,78767.75,0.0,0.34812,0.0002,19.94489]
[1777820067110,33.61,78767.78,0.0,0.34813,0.0002,19.94507]
[1777820067343,33.61,78767.78,0.0,0.34813,0.0002,19.94507]
[1777820067495,33.61,78767.78,0.0,0.34813,0.0002,19.94507]
[1777820068020,33.61,78768.27,0.0,0.34823,0.0002,19.94732]
[1777820068551,33.61,78768.27,0.0,0.34823,0.0002,19.94734]
[1777820071710,33.61,78765.31,0.0,0.3476,0.0002,19.92928]
[1777820071776,33.61,78765.31,0.0,0.3476,0.0002,19.92928]
[1777820072458,33.61,78765.31,0.0,0.3476,0.0002,19.92928]
[1777820072537,33.61,78765.31,0.0,0.3476,0.0002,19.92928]
[1777820072587,33.61,78765.54,0.0,0.34765,0.0002,19.93036]
[1777820073224,33.61,78765.54,0.0,0.34765,0.0002,19.93036]
[1777820073255,33.61,78765.54,0.0,0.34765,0.0002,19.93036]
[1777820073586,33.62,78765.54,0.0,0.34765,0.0002,19.93039]
[1777820076085,33.62,78765.25,0.0,0.3476,0.0002,19.92915]
[1777820076125,33.62,78765.25,0.0,0.3476,0.0002,19.92915]
[1777820076571,33.62,78765.25,0.0,0.3476,0.0002,19.92915]
[1777820076610,33.62,78765.74,0.0,0.3477,0.0002,19.93142]
[1777820082240,33.62,78765.05,0.0,0.34756,0.0002,19.92843]
[1777820085101,33.62,78766.75,0.0,0.34792,0.0002,19.93628]
[1777820085303,33.62,78767.19,0.0,0.34801,0.0002,19.93832]
[1777820088035,33.62,78766.66,0.0,0.3479,0.0002,19.93597]
[1777820088206,33.62,78766.66,0.0,0.3479,0.0002,19.93597]
[1777820088307,33.62,78766.66,0.0,0.3479,0.0002,19.936]
[1777820093307,33.62,78766.66,0.0,0.34791,0.0002,19.93607]
[1777820095103,33.62,78767.92,0.0,0.34817,0.0002,19.94191]
[1777820097157,33.62,78764.63,0.0,0.3475,0.0002,19.927]
[1777820097259,33.62,78764.82,0.0,0.34754,0.0002,19.9279]
[1777820102510,33.62,78765.04,0.0,0.34759,0.0002,19.92901]
[1777820108077,33.63,78767.88,0.0,0.34818,0.0002,19.94205]
[1777820113866,33.63,78771.04,0.0,0.34882,0.0002,19.95646]
[1777820120173,33.63,78771.06,0.0,0.34883,0.0002,19.95657]
[1777820125950,33.63,78771.36,0.0,0.34889,0.0002,19.95794]
[1777820131220,33.63,78773.61,0.0,0.34935,0.0002,19.96809]
[1777820131869,33.63,78773.61,0.0,0.34932,0.0002,19.96339]
[1777820132178,33.63,78773.61,0.0,0.34932,0.0002,19.96339]
[1777820132205,33.63,78777.7,0.0,0.35015,0.0002,19.98181]
[1777820133355,33.63,78777.7,0.0,0.35015,0.0002,19.98181]
[1777820133392,33.63,78777.7,0.0,0.35015,0.0002,19.98181]
[1777820134503,33.63,78782.58,0.0,0.35115,0.0002,20.00366]
[1777820134527,33.63,78783.9,0.0,0.35142,0.0002,20.00952]
[1777820135219,33.63,78790.25,0.0,0.35272,0.0002,20.03772]
[1777820137104,33.63,78790.65,0.0,0.35279,0.0002,20.03943]
[1777820137135,33.63,78790.65,0.0,0.35279,0.0002,20.03943]
[1777820137435,33.63,78790.65,0.0,0.35279,0.0002,20.03943]
[1777820137536,33.62,78791.04,0.0,0.35287,0.0002,20.04104]
[1777820143293,33.62,78789.68,0.0,0.35258,0.0002,20.03478]
[1777820148489,33.62,78788.92,0.0,0.35241,0.0002,20.03113]
[1777820148664,33.62,78788.92,0.0,0.35241,0.0002,20.03113]
[1777820148587,33.62,78791.77,0.0,0.35299,0.0002,20.04363]
[1777820152441,33.62,78790.85,0.0,0.35279,0.0002,20.03943]
[1777820152466,33.62,78790.85,0.0,0.35279,0.0002,20.03943]
[1777820152502,33.61,78794.96,0.0,0.35363,0.00021,20.05752]
[1777820153987,33.61,78794.96,0.0,0.35363,0.00021,20.05745]
[1777820153999,33.61,78794.96,0.0,0.35363,0.00021,20.05745]
[1777820154207,33.61,78796.38,0.0,0.35391,0.00021,20.06363]
[1777820158174,33.61,78790.44,0.0,0.35268,0.0002,20.03707]
[1777820163191,33.61,78790.15,0.0,0.3526,0.0002,20.03545]
[1777820166799,33.6,78786.4,0.0,0.35183,0.0002,20.01855]
[1777820167618,33.6,78781.99,0.0,0.35092,0.0002,19.9988]
[1777820169715,33.6,78775.13,0.0,0.34952,0.0002,19.96789]
[1777820169979,33.6,78775.13,0.0,0.34952,0.0002,19.96789]
[1777820169980,33.6,78775.13,0.0,0.34952,0.0002,19.96789]
[1777820170715,33.6,78772.92,0.0,0.34906,0.0002,19.95791]
[1777820172741,33.6,78772.14,0.0,0.3489,0.0002,19.95434]
[1777820172762,33.6,78772.14,0.0,0.3489,0.0002,19.95434]
[1777820172793,33.6,78772.14,0.0,0.3489,0.0002,19.95434]
[1777820173280,33.6,78772.14,0.0,0.3489,0.0002,19.95434]
[1777820178320,33.6,78768.81,0.0,0.34822,0.0002,19.93921]
[1777820179634,33.6,78763.01,0.0,0.34704,0.0002,19.91276]
[1777820186375,33.6,78757.34,0.0,0.34589,0.0002,19.88688]
[1777820192417,33.6,78758.19,0.0,0.34604,0.0002,19.88617]
[1777820197485,33.6,78756.73,0.0,0.34574,0.0002,19.87945]
[1777820202488,33.6,78755.64,0.0,0.34552,0.0002,19.87444]
[1777820208529,33.6,78754.35,0.0,0.34526,0.0002,19.86852]
[1777820213106,33.6,78754.14,0.0,0.34522,0.0002,19.8676]
[1777820213680,33.6,78754.14,0.0,0.34522,0.0002,19.86761]
[1777820216722,33.6,78754.14,0.0,0.34522,0.0002,19.86763]
[1777820216752,33.6,78754.14,0.0,0.34522,0.0002,19.86763]
[1777820216732,33.6,78754.14,0.0,0.34522,0.0002,19.86764]
[1777820218016,33.6,78754.14,0.0,0.34522,0.0002,19.86764]
[1777820218069,33.6,78754.14,0.0,0.34522,0.0002,19.86764]
[1777820218117,33.6,78754.14,0.0,0.34522,0.0002,19.86765]
[1777820223636,33.61,78755.04,0.0,0.34541,0.0002,19.87191]
[1777820228883,33.61,78754.16,0.0,0.34523,0.0002,19.86792]
[1777820235484,33.61,78755.02,0.0,0.34541,0.0002,19.87202]
[1777820241762,33.61,78754.3,0.0,0.34528,0.0002,19.86889]
[1777820242469,33.61,78754.3,0.0,0.34528,0.0002,19.86889]
[1777820242569,33.61,78754.3,0.0,0.34528,0.0002,19.86889]
[1777820242769,33.61,78755.06,0.0,0.34543,0.0002,19.87242]
[1777820243138,33.61,78755.06,0.0,0.34543,0.0002,19.87242]
[1777820243776,33.61,78755.15,0.0,0.34545,0.0002,19.87286]
[1777820249818,33.61,78755.56,0.0,0.34554,0.0002,19.8749]
[1777820255860,33.61,78755.51,0.0,0.34551,0.0002,19.87012]
[1777820261168,33.61,78754.32,0.0,0.34527,0.0002,19.86477]
[1777820266937,33.62,78753.48,0.0,0.34511,0.0002,19.86109]
[1777820273042,33.62,78753.74,0.0,0.34517,0.0002,19.86244]
[1777820280030,33.62,78753.74,0.0,0.34519,0.0002,19.86276]
[1777820282583,33.62,78753.69,0.0,0.34518,0.0002,19.86257]
[1777820282682,33.62,78755.97,0.0,0.34564,0.0002,19.87315]
[1777820283420,33.62,78755.97,0.0,0.34564,0.0002,19.87315]
[1777820283445,33.62,78755.97,0.0,0.34564,0.0002,19.87315]
[1777820283762,33.62,78755.97,0.0,0.34564,0.0002,19.87315]
[1777820284057,33.62,78757.28,0.0,0.34591,0.0002,19.87921]
[1777820290098,33.62,78757.64,0.0,0.34599,0.0002,19.881]
[1777820290933,33.62,78757.64,0.0,0.34599,0.0002,19.881]
[1777820290991,33.62,78757.64,0.0,0.34599,0.0002,19.881]
[1777820291138,33.62,78757.64,0.0,0.34599,0.0002,19.881]
[1777820291279,33.62,78759.34,0.0,0.34634,0.0002,19.88883]
[1777820292268,33.62,78759.34,0.0,0.34634,0.0002,19.88883]
[1777820292333,33.62,78759.34,0.0,0.34634,0.0002,19.88883]
[1777820292341,33.62,78762.21,0.0,0.34692,0.0002,19.90199]
[1777820293071,33.62,78762.21,0.0,0.34692,0.0002,19.90199]
[1777820293310,33.62,78761.84,0.0,0.34685,0.0002,19.9003]
[1777820299003,33.62,78759.67,0.0,0.34641,0.0002,19.89038]
[1777820303912,33.63,78752.77,0.0,0.34501,0.0002,19.85868]
[1777820304522,33.63,78752.77,0.0,0.34501,0.0002,19.85868]
[1777820304633,33.63,78752.77,0.0,0.34501,0.0002,19.85868]
[1777820304729,33.63,78747.87,0.0,0.34401,0.0002,19.83604]
[1777820308432,33.63,78747.47,0.0,0.34394,0.0002,19.83424]
[1777820308534,33.63,78749.44,0.0,0.34434,0.0002,19.84342]
[1777820309267,33.63,78749.44,0.0,0.34434,0.0002,19.84342]
[1777820309383,33.63,78749.44,0.0,0.34434,0.0002,19.84342]
[1777820309456,33.63,78749.12,0.0,0.34427,0.0002,19.84195]
[1777820310047,33.63,78749.12,0.0,0.34427,0.0002,19.84195]
[1777820310727,33.63,78749.12,0.0,0.34427,0.0002,19.84195]
[1777820310805,33.63,78749.12,0.0,0.34427,0.0002,19.84195]
[1777820313114,33.63,78746.61,0.0,0.34377,0.0002,19.83034]
[1777820313228,33.63,78746.61,0.0,0.34377,0.0002,19.83034]
[1777820313238,33.63,78746.61,0.0,0.34377,0.0002,19.83034]
[1777820313241,33.63,78746.61,0.0,0.34377,0.0002,19.83034]
[1777820313246,33.63,78746.61,0.0,0.34377,0.0002,19.83034]
[1777820313825,33.63,78745.66,0.0,0.34355,0.0002,19.8213]
[1777820315314,33.63,78743.55,0.0,0.34312,0.0002,19.8115]
[1777820315861,33.63,78745.43,0.0,0.3435,0.0002,19.8203]
[1777820319270,33.63,78741.7,0.0,0.34275,0.0002,19.80296]
[1777820319281,33.63,78741.7,0.0,0.34275,0.0002,19.80296]
[1777820326970,33.63,78744.29,0.0,0.34328,0.0002,19.81522]
[1777820332394,33.63,78743.98,0.0,0.34322,0.0002,19.81387]
[1777820339617,33.63,78744.26,0.0,0.34328,0.0002,19.8152]
[1777820339726,33.63,78744.26,0.0,0.34328,0.0002,19.8152]
[1777820346493,33.63,78747.36,0.0,0.34391,0.0002,19.82972]
[1777820351016,33.63,78748.23,0.0,0.34409,0.0002,19.83378]
[1777820351617,33.63,78748.23,0.0,0.34409,0.0002,19.83378]
[1777820357885,33.63,78749.54,0.0,0.34436,0.0002,19.83987]
[1777820363213,33.63,78749.99,0.0,0.34445,0.0002,19.84195]
[1777820369866,33.63,78754.18,0.0,0.3453,0.0002,19.86128]
[1777820372678,33.63,78761.21,0.0,0.34669,0.0002,19.88879]
[1777820375445,33.63,78763.53,0.0,0.34716,0.0002,19.89932]
[1777820377599,33.63,78761.89,0.0,0.34682,0.0002,19.89173]
[1777820377624,33.63,78761.89,0.0,0.34682,0.0002,19.89173]
[1777820378291,33.63,78762.35,0.0,0.34692,0.0002,19.89379]
[1777820378443,33.63,78762.04,0.0,0.34685,0.0002,19.89233]
[1777820383755,33.63,78759.39,0.0,0.3463,0.0002,19.87995]
[1777820389799,33.62,78755.66,0.0,0.34553,0.0002,19.86251]
[1777820394834,33.62,78748.84,0.0,0.34413,0.0002,19.83067]
[1777820396698,33.62,78747.32,0.0,0.34382,0.0002,19.82356]
[1777820396857,33.62,78738.04,0.0,0.34193,0.0002,19.78014]
[1777820397581,33.62,78738.04,0.0,0.34193,0.0002,19.78014]
[1777820397592,33.62,78738.04,0.0,0.34193,0.0002,19.78014]
[1777820397856,33.62,78738.04,0.0,0.34193,0.0002,19.78013]
[1777820399870,33.62,78731.21,0.0,0.34055,0.0002,19.74796]
[1777820400651,33.62,78731.21,0.0,0.34055,0.0002,19.74796]
[1777820400662,33.62,78731.21,0.0,0.34055,0.0002,19.74796]
[1777820400666,33.62,78731.21,0.0,0.34055,0.0002,19.74796]
[1777820401256,33.62,78731.28,0.0,0.34056,0.0002,19.74829]
[1777820401343,33.62,78731.28,0.0,0.34056,0.0002,19.74829]
[1777820401886,33.62,78730.93,0.0,0.34049,0.0002,19.74667]
[1777820406920,33.62,78731.01,0.0,0.34052,0.0002,19.74716]
[1777820408982,33.62,78732.34,0.0,0.34079,0.0002,19.7535]
[1777820409941,33.62,78730.53,0.0,0.34042,0.0002,19.74497]
[1777820410789,33.62,78730.53,0.0,0.34042,0.0002,19.74497]
[1777820410801,33.62,78730.53,0.0,0.34042,0.0002,19.74497]
[1777820410830,33.62,78730.53,0.0,0.34042,0.0002,19.74497]
[1777820410948,33.62,78730.74,0.0,0.34047,0.0002,19.746]
[1777820412766,33.62,78732.71,0.0,0.34087,0.0002,19.75534]
[1777820412809,33.62,78732.71,0.0,0.34087,0.0002,19.75534]
[1777820412852,33.62,78732.71,0.0,0.34087,0.0002,19.75534]
[1777820412962,33.62,78738.31,0.0,0.342,0.0002,19.78172]
[1777820418996,33.62,78739.23,0.0,0.34219,0.0002,19.786]
[1777820424040,33.62,78736.9,0.0,0.34171,0.0002,19.77496]
[1777820429075,33.62,78734.74,0.0,0.34127,0.0002,19.76473]
[1777820431950,33.62,78734.84,0.0,0.34129,0.0002,19.76519]
[1777820432038,33.62,78738.37,0.0,0.34197,0.0002,19.77707]
[1777820432361,33.62,78740.25,0.0,0.34235,0.0002,19.78587]
[1777820433170,33.62,78740.25,0.0,0.34235,0.0002,19.78587]
[1777820436731,33.62,78742.6,0.0,0.34283,0.0002,19.79681]
[1777820438346,33.62,78751.35,0.0,0.3446,0.0002,19.83742]
[1777820440874,33.62,78751.35,0.0,0.3446,0.0002,19.83737]
[1777820440930,33.62,78751.35,0.0,0.3446,0.0002,19.83737]
[1777820441282,33.62,78752.5,0.0,0.34482,0.0002,19.84259]
[1777820441910,33.62,78754.39,0.0,0.34521,0.0002,19.85133]
[1777820444472,33.62,78756.19,0.0,0.34557,0.0002,19.85954]
[1777820444679,33.62,78756.19,0.0,0.34557,0.0002,19.85954]
[1777820444780,33.62,78759.31,0.0,0.3462,0.0002,19.87384]
[1777820448762,33.62,78761.2,0.0,0.34658,0.0002,19.88234]
[1777820448784,33.62,78761.2,0.0,0.34658,0.0002,19.88234]
[1777820449464,33.61,78763.93,0.0,0.34713,0.0002,19.89478]
[1777820449550,33.61,78768.64,0.0,0.34809,0.0002,19.91619]
[1777820452125,33.61,78770.59,0.0,0.34848,0.0002,19.9249]
[1777820458279,33.61,78770.97,0.0,0.34854,0.0002,19.92612]
[1777820463314,33.6,78770.91,0.0,0.34851,0.0002,19.92553]
[1777820466816,33.6,78763.32,0.0,0.34695,0.0002,19.89081]
[1777820467444,33.6,78763.32,0.0,0.34695,0.0002,19.89081]
[1777820467673,33.6,78763.32,0.0,0.34695,0.0002,19.89081]
[1777820467686,33.6,78763.32,0.0,0.34695,0.0002,19.89081]
[1777820467968,33.6,78762.92,0.0,0.34687,0.0002,19.88894]
[1777820469684,33.6,78762.62,0.0,0.34681,0.0002,19.88756]
[1777820469694,33.6,78762.62,0.0,0.34681,0.0002,19.88756]
[1777820469723,33.6,78762.62,0.0,0.34681,0.0002,19.88756]
[1777820470008,33.6,78762.96,0.0,0.34688,0.0002,19.8891]
[1777820476405,33.6,78764.09,0.0,0.34711,0.0002,19.89422]
[1777820482714,33.6,78766.04,0.0,0.3475,0.0002,19.90308]
[1777820485223,33.6,78766.04,0.0,0.3475,0.0002,19.90308]
[1777820485237,33.6,78766.04,0.0,0.3475,0.0002,19.90308]
[1777820485296,33.6,78766.04,0.0,0.3475,0.0002,19.90308]
[1777820485468,33.6,78766.04,0.0,0.3475,0.0002,19.90305]
[1777820488489,33.6,78771.83,0.0,0.34868,0.0002,19.92932]
[1777820490495,33.6,78771.26,0.0,0.34856,0.0002,19.9267]
[1777820490760,33.6,78770.81,0.0,0.34847,0.0002,19.92464]
[1777820496066,33.6,78770.97,0.0,0.34847,0.0002,19.92058]
[1777820499599,33.6,78771.43,0.0,0.34856,0.0002,19.92258]
[1777820499784,33.6,78771.43,0.0,0.34856,0.0002,19.92258]
[1777820499998,33.6,78770.44,0.0,0.34835,0.0002,19.91807]
[1777820502464,33.6,78770.52,0.0,0.34837,0.0002,19.9184]
[1777820502616,33.6,78770.52,0.0,0.34837,0.0002,19.9184]
[1777820504167,33.6,78770.43,0.0,0.34835,0.0002,19.91798]
[1777820504601,33.6,78770.52,0.0,0.34837,0.0002,19.91838]
[1777820505428,33.6,78770.52,0.0,0.34837,0.0002,19.91838]
[1777820505734,33.6,78770.7,0.0,0.3484,0.0002,19.91919]
[1777820509299,33.6,78770.72,0.0,0.34841,0.0002,19.91925]
[1777820509346,33.6,78770.72,0.0,0.34841,0.0002,19.91925]
[1777820509638,33.6,78770.72,0.0,0.34841,0.0002,19.91925]
[1777820510276,33.6,78770.72,0.0,0.34841,0.0002,19.91925]
[1777820513751,33.6,78771.33,0.0,0.34853,0.0002,19.92199]
[1777820513964,33.6,78771.33,0.0,0.34853,0.0002,19.92198]
[1777820514498,33.6,78771.33,0.0,0.34853,0.0002,19.92198]
[1777820514690,33.6,78771.33,0.0,0.34853,0.0002,19.92198]
[1777820514951,33.6,78771.33,0.0,0.34853,0.0002,19.92198]
[1777820514982,33.6,78771.33,0.0,0.34853,0.0002,19.92198]
[1777820515053,33.6,78771.33,0.0,0.34853,0.0002,19.92197]
[1777820516127,33.6,78771.33,0.0,0.34853,0.0002,19.92197]
[1777820516836,33.6,78771.33,0.0,0.34853,0.0002,19.92197]
[1777820516926,33.6,78771.33,0.0,0.34853,0.0002,19.92197]
[1777820518396,33.6,78771.7,0.0,0.3486,0.0002,19.92364]
[1777820521801,33.6,78772.52,0.0,0.34877,0.0002,19.92734]
[1777820525692,33.6,78774.8,0.0,0.34923,0.0002,19.9376]
[1777820525728,33.6,78774.8,0.0,0.34923,0.0002,19.9376]
[1777820526301,33.59,78776.25,0.0,0.34953,0.0002,19.94414]
[1777820526312,33.59,78776.25,0.0,0.34953,0.0002,19.94414]
[1777820526755,33.59,78776.25,0.0,0.34953,0.0002,19.94412]
[1777820533067,33.59,78769.77,0.0,0.3482,0.0002,19.91466]
[1777820535415,33.59,78769.39,0.0,0.34812,0.0002,19.91292]
[1777820535635,33.59,78769.39,0.0,0.34812,0.0002,19.91292]
[1777820535818,33.59,78769.54,0.0,0.34815,0.0002,19.91358]
[1777820536253,33.59,78769.54,0.0,0.34815,0.0002,19.91358]
[1777820536583,33.59,78768.69,0.0,0.34798,0.0002,19.9097]
[1777820539597,33.59,78767.29,0.0,0.34769,0.0002,19.90328]
[1777820539634,33.59,78767.29,0.0,0.34769,0.0002,19.90328]
[1777820539846,33.59,78766.42,0.0,0.34751,0.0002,19.8993]
[1777820542948,33.59,78769.17,0.0,0.34807,0.0002,19.9118]
[1777820544057,33.59,78771.48,0.0,0.34854,0.0002,19.92227]
[1777820544098,33.59,78771.48,0.0,0.34854,0.0002,19.92227]
[1777820544423,33.59,78771.48,0.0,0.34854,0.0002,19.92223]
[1777820544456,33.59,78771.48,0.0,0.34854,0.0002,19.92223]
[1777820545174,33.59,78775.16,0.0,0.34929,0.0002,19.93889]
[1777820545200,33.59,78775.16,0.0,0.34929,0.0002,19.93889]
[1777820546291,33.59,78776.65,0.0,0.34959,0.0002,19.9456]
[1777820547030,33.59,78778.55,0.0,0.34998,0.0002,19.95414]
[1777820551673,33.59,78778.16,0.0,0.3499,0.0002,19.95226]
[1777820551692,33.59,78778.16,0.0,0.3499,0.0002,19.95226]
[1777820551930,33.59,78777.97,0.0,0.34982,0.0002,19.94667]
[1777820552986,33.59,78777.97,0.0,0.34982,0.0002,19.94667]
[1777820558188,33.59,78781.94,0.0,0.35062,0.0002,19.96423]
[1777820559397,33.59,78780.38,0.0,0.3503,0.0002,19.95717]
[1777820559986,33.59,78777.28,0.0,0.34966,0.0002,19.94316]
[1777820565021,33.58,78779.99,0.0,0.35021,0.0002,19.95518]
[1777820570070,33.58,78781.62,0.0,0.35054,0.0002,19.96239]
[1777820574364,33.58,78775.18,0.0,0.34922,0.0002,19.93328]
[1777820579500,33.58,78775.87,0.0,0.34935,0.0002,19.93632]
[1777820580131,33.58,78772.8,0.0,0.34873,0.0002,19.92242]
[1777820580621,33.58,78772.8,0.0,0.34873,0.0002,19.92242]
[1777820580632,33.58,78772.8,0.0,0.34873,0.0002,19.92242]
[1777820581138,33.58,78772.8,0.0,0.34872,0.0002,19.9224]
[1777820581534,33.58,78772.8,0.0,0.34872,0.0002,19.9224]
[1777820582142,33.58,78771.77,0.0,0.34851,0.0002,19.91772]
[1777820582305,33.58,78771.77,0.0,0.34851,0.0002,19.91772]
[1777820583148,33.58,78773.98,0.0,0.34896,0.0002,19.92773]
[1777820589192,33.58,78772.16,0.0,0.34859,0.0002,19.91943]
[1777820592406,33.58,78771.78,0.0,0.34851,0.0002,19.91768]
[1777820593095,33.58,78771.13,0.0,0.34838,0.0002,19.91472]
[1777820593353,33.58,78771.13,0.0,0.34838,0.0002,19.91472]
[1777820593365,33.58,78771.13,0.0,0.34838,0.0002,19.91472]
[1777820593427,33.58,78771.13,0.0,0.34838,0.0002,19.91472]
[1777820593958,33.58,78771.13,0.0,0.34838,0.0002,19.91472]
[1777820594059,33.58,78770.83,0.0,0.34832,0.0002,19.91335]
[1777820594503,33.58,78770.83,0.0,0.34832,0.0002,19.91335]
[1777820594604,33.58,78769.81,0.0,0.34811,0.0002,19.90869]
[1777820599048,33.58,78768.21,0.0,0.34778,0.0002,19.90137]
[1777820599149,33.58,78767.88,0.0,0.34771,0.0002,19.89984]
[1777820602685,33.58,78767.77,0.0,0.34769,0.0002,19.89933]
[1777820603164,33.58,78767.6,0.0,0.34765,0.0002,19.89847]
[1777820608325,33.58,78765.1,0.0,0.34713,0.0002,19.88693]
[1777820613890,33.58,78763.25,0.0,0.34672,0.0002,19.87368]
[1777820619997,33.57,78762.49,0.0,0.34656,0.0002,19.87011]
[1777820632495,33.57,78759.06,0.0,0.34585,0.0002,19.85421]
[1777820637530,33.57,78758.67,0.0,0.34577,0.0002,19.85236]
[1777820640748,33.57,78759.4,0.0,0.34592,0.0002,19.85569]
[1777820640824,33.57,78759.4,0.0,0.34592,0.0002,19.85569]
[1777820640849,33.57,78763.17,0.0,0.34669,0.0002,19.87299]
[1777820642324,33.57,78763.17,0.0,0.34669,0.0002,19.87296]
[1777820642377,33.57,78763.17,0.0,0.34669,0.0002,19.87296]
[1777820642425,33.57,78763.17,0.0,0.34669,0.0002,19.87296]
[1777820644405,33.57,78767.2,0.0,0.34751,0.0002,19.89135]
[1777820644579,33.57,78767.2,0.0,0.34751,0.0002,19.89131]
[1777820649614,33.57,78770.95,0.0,0.34826,0.0002,19.90817]
[1777820654651,33.57,78771.23,0.0,0.34831,0.0002,19.9092]
[1777820658955,33.56,78770.97,0.0,0.34825,0.0002,19.90792]
[1777820659016,33.56,78770.97,0.0,0.34825,0.0002,19.90792]
[1777820660274,33.56,78774.63,0.0,0.34899,0.0002,19.9244]
[1777820660382,33.56,78774.63,0.0,0.34899,0.0002,19.9244]
[1777820660967,33.56,78774.63,0.0,0.34899,0.0002,19.9244]
[1777820660977,33.56,78774.63,0.0,0.34899,0.0002,19.9244]
[1777820661040,33.56,78777.67,0.0,0.34961,0.0002,19.9381]
[1777820666051,33.56,78779.65,0.0,0.35,0.0002,19.94673]
[1777820666596,33.56,78779.65,0.0,0.35,0.0002,19.94673]
[1777820666771,33.56,78779.65,0.0,0.35,0.0002,19.94673]
[1777820666872,33.56,78780.21,0.0,0.35011,0.0002,19.94918]
[1777820667840,33.56,78780.21,0.0,0.35011,0.0002,19.94918]
[1777820667966,33.56,78777.77,0.0,0.34961,0.0002,19.9381]
[1777820674051,33.56,78772.82,0.0,0.34855,0.0002,19.91073]
[1777820677468,33.55,78772.65,0.0,0.34852,0.0002,19.9099]
[1777820677514,33.55,78772.65,0.0,0.34852,0.0002,19.9099]
[1777820677999,33.55,78772.41,0.0,0.34846,0.0002,19.90874]
[1777820683063,33.55,78772.07,0.0,0.34839,0.0002,19.90702]
[1777820687627,33.55,78772.65,0.0,0.3485,0.0002,19.90951]
[1777820687887,33.55,78774.66,0.0,0.34891,0.0002,19.91859]
[1777820690627,33.55,78776.0,0.0,0.34918,0.0002,19.92461]
[1777820690640,33.55,78776.0,0.0,0.34918,0.0002,19.92461]
[1777820691165,33.55,78780.76,0.0,0.35015,0.00021,19.94599]
[1777820692241,33.55,78780.76,0.0,0.35015,0.00021,19.94599]
[1777820692272,33.55,78785.48,0.0,0.35112,0.00021,19.96713]
[1777820692542,33.55,78785.48,0.0,0.35112,0.00021,19.96713]
[1777820692552,33.55,78785.48,0.0,0.35112,0.00021,19.96713]
[1777820692583,33.55,78785.48,0.0,0.35112,0.00021,19.96713]
[1777820692923,33.55,78785.48,0.0,0.35111,0.00021,19.96705]
[1777820694324,33.54,78781.58,0.0,0.3503,0.00021,19.94938]
[1777820695238,33.54,78784.36,0.0,0.35087,0.00021,19.96179]
[1777820695450,33.54,78784.36,0.0,0.35087,0.00021,19.96179]
[1777820695548,33.54,78784.36,0.0,0.35087,0.00021,19.96179]
[1777820695944,33.54,78784.91,0.0,0.35098,0.00021,19.96426]
[1777820699998,33.54,78789.58,0.0,0.35193,0.00021,19.98487]
[1777820706019,33.53,78789.59,0.0,0.3519,0.00021,19.98425]
[1777820711055,33.53,78787.81,0.0,0.35151,0.00021,19.97582]
[1777820717253,33.52,78786.02,0.0,0.35112,0.00021,19.96741]
[1777820718008,33.52,78786.02,0.0,0.35111,0.00021,19.96721]
[1777820721748,33.52,78785.0,0.0,0.35088,0.00021,19.96223]
[1777820721779,33.52,78785.0,0.0,0.35088,0.00021,19.96223]
[1777820722136,33.52,78784.14,0.0,0.3507,0.00021,19.95827]
[1777820724146,33.51,78776.95,0.0,0.34922,0.00021,19.92565]
[1777820731221,33.51,78781.55,0.0,0.35015,0.00021,19.94612]
[1777820731232,33.51,78781.55,0.0,0.35015,0.00021,19.94612]
[1777820731294,33.51,78781.55,0.0,0.35015,0.00021,19.94612]
[1777820731330,33.51,78781.55,0.0,0.35011,0.00021,19.94129]
[1777820731768,33.51,78781.55,0.0,0.35011,0.00021,19.94129]
[1777820732056,33.51,78781.55,0.0,0.35011,0.00021,19.94129]
[1777820732100,33.51,78781.55,0.0,0.35011,0.00021,19.94129]
[1777820732207,33.51,78781.36,0.0,0.35007,0.00021,19.94037]
[1777820733381,33.51,78782.93,0.0,0.35038,0.00021,19.94732]
[1777820733395,33.51,78782.93,0.0,0.35038,0.00021,19.94732]
[1777820734216,33.51,78783.45,0.0,0.35049,0.00021,19.9496]
[1777820736762,33.51,78784.06,0.0,0.35061,0.00021,19.95221]
[1777820736875,33.51,78784.06,0.0,0.35061,0.00021,19.95221]
[1777820737133,33.51,78784.06,0.0,0.35061,0.00021,19.95221]
[1777820737144,33.51,78784.06,0.0,0.35061,0.00021,19.95221]
[1777820737238,33.51,78786.13,0.0,0.35103,0.00021,19.96144]
[1777820737474,33.51,78786.13,0.0,0.35103,0.00021,19.96144]
[1777820737484,33.51,78786.13,0.0,0.35103,0.00021,19.96144]
[1777820738244,33.5,78790.83,0.0,0.35199,0.00021,19.98239]
[1777820738961,33.5,78790.83,0.0,0.35199,0.00021,19.98239]
[1777820739280,33.5,78792.59,0.0,0.35235,0.00021,19.99015]
[1777820739853,33.5,78792.59,0.0,0.35235,0.00021,19.99015]
[1777820739867,33.5,78792.59,0.0,0.35235,0.00021,19.99015]
[1777820739899,33.5,78792.59,0.0,0.35235,0.00021,19.99015]
[1777820740259,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820740750,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820740882,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820740891,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820741033,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820741115,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820741142,33.5,78792.59,0.0,0.35235,0.00021,19.99007]
[1777820741981,33.5,78801.64,0.0,0.35421,0.00021,20.03016]
[1777820742273,33.5,78801.64,0.0,0.3542,0.00021,20.02997]
[1777820742332,33.5,78801.64,0.0,0.3542,0.00021,20.02997]
[1777820742353,33.5,78801.64,0.0,0.3542,0.00021,20.02997]
[1777820743123,33.5,78801.64,0.0,0.3542,0.00021,20.02997]
[1777820743150,33.5,78801.64,0.0,0.3542,0.00021,20.02997]
[1777820743280,33.5,78807.34,0.0,0.35537,0.00021,20.05489]
[1777820743959,33.5,78807.34,0.0,0.35537,0.00021,20.05489]
[1777820744287,33.5,78807.78,0.0,0.35545,0.00021,20.05669]
[1777820749322,33.49,78806.41,0.0,0.35514,0.00021,20.05007]
[1777820750182,33.49,78806.41,0.0,0.35514,0.00021,20.05007]
[1777820750462,33.49,78801.44,0.0,0.35411,0.00021,20.02811]
[1777820750479,33.49,78801.44,0.0,0.35411,0.00021,20.02811]
[1777820751333,33.49,78798.87,0.0,0.35358,0.00021,20.01665]
[1777820752231,33.49,78798.87,0.0,0.35358,0.00021,20.01665]
[1777820752296,33.49,78797.17,0.0,0.35322,0.00021,20.00902]
[1777820754142,33.49,78794.59,0.0,0.35269,0.00021,19.99757]
[1777820754201,33.49,78794.59,0.0,0.35269,0.00021,19.99757]
[1777820754301,33.49,78789.57,0.0,0.35165,0.00021,19.975]
[1777820755931,33.49,78789.33,0.0,0.3516,0.00021,19.97393]
[1777820756107,33.49,78789.33,0.0,0.3516,0.00021,19.97393]
[1777820756111,33.49,78789.33,0.0,0.3516,0.00021,19.97393]
[1777820756144,33.49,78789.33,0.0,0.3516,0.00021,19.97393]
[1777820756151,33.48,78789.33,0.0,0.35159,0.00021,19.97385]
[1777820761405,33.48,78790.38,0.0,0.35179,0.00021,19.97811]
[1777820765106,33.48,78788.64,0.0,0.35142,0.00021,19.9702]
[1777820767585,33.48,78790.63,0.0,0.35182,0.00021,19.97891]
[1777820767854,33.48,78790.63,0.0,0.35182,0.00021,19.97891]
[1777820768301,33.48,78790.63,0.0,0.35182,0.00021,19.97891]
[1777820769067,33.47,78791.72,0.0,0.35204,0.00021,19.98365]
[1777820774754,33.47,78791.57,0.0,0.35199,0.00021,19.98259]
[1777820777165,33.47,78791.57,0.0,0.35199,0.00021,19.98252]
[1777820777204,33.47,78791.57,0.0,0.35199,0.00021,19.98252]
[1777820777306,33.47,78791.33,0.0,0.35193,0.00021,19.98132]
[1777820778467,33.47,78791.33,0.0,0.35193,0.00021,19.98132]
[1777820781915,33.47,78792.22,0.0,0.35211,0.00021,19.98517]
[1777820782179,33.47,78793.2,0.0,0.35231,0.00021,19.98942]
[1777820784126,33.46,78793.39,0.0,0.35234,0.00021,19.9902]
[1777820784231,33.46,78793.39,0.0,0.35234,0.00021,19.9902]
[1777820784331,33.46,78793.58,0.0,0.35237,0.00021,19.99092]
[1777820784557,33.46,78793.58,0.0,0.35237,0.00021,19.99092]
[1777820790613,33.46,78795.36,0.0,0.35272,0.00021,19.99847]
[1777820794203,33.46,78795.36,0.0,0.35272,0.00021,19.99847]
[1777820794224,33.46,78795.36,0.0,0.35272,0.00021,19.99847]
[1777820794712,33.46,78795.8,0.0,0.35277,0.00021,19.99547]
[1777820795648,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820796401,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820796411,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820796498,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820796756,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820796816,33.46,78795.8,0.0,0.35277,0.00021,19.9954]
[1777820797278,33.45,78790.87,0.0,0.35175,0.00021,19.97334]
[1777820798360,33.45,78790.87,0.0,0.35175,0.00021,19.97334]
[1777820798388,33.45,78790.87,0.0,0.35174,0.00021,19.97329]
[1777820798829,33.45,78790.87,0.0,0.35174,0.00021,19.97329]
[1777820798838,33.45,78790.87,0.0,0.35174,0.00021,19.97329]
[1777820798885,33.45,78786.46,0.0,0.35084,0.00021,19.95347]
[1777820804092,33.45,78787.62,0.0,0.35107,0.00021,19.95858]
[1777820808131,33.45,78791.19,0.0,0.3518,0.00021,19.97443]
[1777820808274,33.45,78791.48,0.0,0.35186,0.00021,19.9757]
[1777820809164,33.45,78791.48,0.0,0.35186,0.00021,19.9757]
[1777820809196,33.45,78791.48,0.0,0.35186,0.00021,19.9757]
[1777820809294,33.45,78790.09,0.0,0.35157,0.00021,19.96945]
[1777820810988,33.45,78790.09,0.0,0.35157,0.00021,19.96945]
[1777820811090,33.45,78789.95,0.0,0.35154,0.00021,19.9688]
[1777820816200,33.45,78790.04,0.0,0.35155,0.00021,19.96912]
[1777820822316,33.45,78789.16,0.0,0.35136,0.00021,19.96504]
[1777820825107,33.45,78795.21,0.0,0.35261,0.00021,19.99202]
[1777820825909,33.45,78795.21,0.0,0.35261,0.00021,19.99202]
[1777820825945,33.45,78795.21,0.0,0.35261,0.00021,19.99202]
[1777820827224,33.45,78796.61,0.0,0.3529,0.00021,19.99822]
[1777820827231,33.45,78796.61,0.0,0.3529,0.00021,19.99822]
[1777820827320,33.45,78795.66,0.0,0.35269,0.00021,19.9939]
[1777820831298,33.44,78794.86,0.0,0.35253,0.00021,19.99024]
[1777820831394,33.44,78794.84,0.0,0.35252,0.00021,19.99006]
[1777820831689,33.44,78794.84,0.0,0.35252,0.00021,19.99006]
[1777820836898,33.44,78794.23,0.0,0.35238,0.00021,19.98716]
[1777820842988,33.44,78791.35,0.0,0.35177,0.00021,19.97399]
[1777820843479,33.44,78791.35,0.0,0.35177,0.00021,19.97399]
[1777820845479,33.44,78789.11,0.0,0.35131,0.00021,19.96387]
[1777820845522,33.44,78789.11,0.0,0.35131,0.00021,19.96387]
[1777820845532,33.44,78789.11,0.0,0.35131,0.00021,19.96387]
[1777820847338,33.44,78782.06,0.0,0.34985,0.00021,19.932]
[1777820847504,33.44,78782.06,0.0,0.34985,0.00021,19.932]
[1777820847516,33.44,78782.06,0.0,0.34985,0.00021,19.932]
[1777820847526,33.44,78782.06,0.0,0.34985,0.00021,19.932]
[1777820849535,33.44,78781.56,0.0,0.34975,0.00021,19.92971]
[1777820849545,33.44,78781.56,0.0,0.34975,0.00021,19.92971]
[1777820854551,33.44,78780.91,0.0,0.34958,0.00021,19.92201]
[1777820855642,33.44,78780.91,0.0,0.34958,0.00021,19.922]
[1777820855664,33.44,78780.91,0.0,0.34958,0.00021,19.922]
[1777820860678,33.43,78780.71,0.0,0.34954,0.00021,19.92104]
[1777820861736,33.43,78780.71,0.0,0.34953,0.00021,19.92101]
[1777820861747,33.43,78780.71,0.0,0.34953,0.00021,19.92101]
[1777820865779,33.43,78780.37,0.0,0.34946,0.00021,19.91941]
[1777820865787,33.43,78780.37,0.0,0.34946,0.00021,19.91941]
[1777820865795,33.43,78780.37,0.0,0.34946,0.00021,19.91941]
[1777820870808,33.43,78780.02,0.0,0.34939,0.00021,19.91774]
[1777820871865,33.43,78780.02,0.0,0.34938,0.00021,19.91772]
[1777820871870,33.43,78780.02,0.0,0.34938,0.00021,19.91772]
[1777820871876,33.43,78780.02,0.0,0.34938,0.00021,19.91772]
[1777820873902,33.43,78780.02,0.0,0.34938,0.00021,19.91768]
[1777820873914,33.43,78780.02,0.0,0.34938,0.00021,19.91768]
[1777820877957,33.43,78781.78,0.0,0.34974,0.00021,19.92559]
[1777820877965,33.43,78781.78,0.0,0.34974,0.00021,19.92559]
[1777820877973,33.43,78781.78,0.0,0.34974,0.00021,19.92559]
[1777820882049,33.43,78784.29,0.0,0.35025,0.00021,19.93686]
[1777820882059,33.43,78784.29,0.0,0.35025,0.00021,19.93686]
[1777820884060,33.43,78784.29,0.0,0.35025,0.00021,19.93682]
[1777820884069,33.43,78784.29,0.0,0.35025,0.00021,19.93682]
[1777820884085,33.43,78784.29,0.0,0.35025,0.00021,19.93682]
[1777820889091,33.43,78787.62,0.0,0.35093,0.00021,19.95173]
[1777820892182,33.43,78788.04,0.0,0.35102,0.00021,19.95355]
[1777820892191,33.43,78788.04,0.0,0.35102,0.00021,19.95355]
[1777820894219,33.43,78789.23,0.0,0.35126,0.00021,19.95886]
[1777820894229,33.43,78789.23,0.0,0.35126,0.00021,19.95886]
[1777820896237,33.43,78789.47,0.0,0.35131,0.00021,19.9599]
[1777820896363,33.43,78789.47,0.0,0.35131,0.00021,19.95988]
[1777820903412,33.43,78791.19,0.0,0.35165,0.00021,19.96743]
[1777820908447,33.42,78791.94,0.0,0.3518,0.00021,19.97068]
[1777820913482,33.42,78792.72,0.0,0.35193,0.00021,19.96937]
[1777820920972,33.42,78792.73,0.0,0.35193,0.00021,19.96938]
[1777820926152,33.42,78798.27,0.0,0.35306,0.00021,19.9939]
[1777820931609,33.42,78795.99,0.0,0.35258,0.00021,19.98354]
[1777820936645,33.42,78798.23,0.0,0.35304,0.00021,19.99338]
[1777820942684,33.42,78797.61,0.0,0.3529,0.00021,19.99046]
[1777820950740,33.41,78797.75,0.0,0.35292,0.00021,19.99085]
[1777820956021,33.41,78795.99,0.0,0.35255,0.00021,19.98291]
[1777820959419,33.41,78795.99,0.0,0.35255,0.00021,19.98286]
[1777820959437,33.41,78795.99,0.0,0.35255,0.00021,19.98286]
[1777820959462,33.41,78796.24,0.0,0.3526,0.00021,19.98393]
[1777820961504,33.41,78796.24,0.0,0.3526,0.00021,19.98393]
[1777820967368,33.41,78796.21,0.0,0.35258,0.00021,19.98365]
[1777820969334,33.41,78796.21,0.0,0.35259,0.00021,19.98375]
[1777820969340,33.41,78796.21,0.0,0.35259,0.00021,19.98375]
[1777820969352,33.41,78796.21,0.0,0.35259,0.00021,19.98375]
[1777820973390,33.42,78795.32,0.0,0.35241,0.00021,19.9757]
[1777820973399,33.42,78795.32,0.0,0.35241,0.00021,19.9757]
[1777820975420,33.42,78794.65,0.0,0.35228,0.00021,19.97301]
[1777820975431,33.42,78794.65,0.0,0.35228,0.00021,19.97301]
[1777820977443,33.42,78792.85,0.0,0.35193,0.00021,19.96527]
[1777820977446,33.42,78792.85,0.0,0.35193,0.00021,19.96527]
[1777820977456,33.42,78792.85,0.0,0.35193,0.00021,19.96527]
[1777820980186,33.43,78791.85,0.0,0.35174,0.00021,19.96124]
[1777820980219,33.43,78791.85,0.0,0.35174,0.00021,19.96124]
[1777820980270,33.43,78791.85,0.0,0.35174,0.00021,19.96124]
[1777820981505,33.43,78791.85,0.0,0.35174,0.00021,19.96124]
[1777820981480,33.43,78779.46,0.0,0.3492,0.00021,19.90552]
[1777820981957,33.43,78779.46,0.0,0.3492,0.00021,19.90552]
[1777820982964,33.43,78773.4,0.0,0.34795,0.00021,19.87792]
[1777820988980,33.43,78768.14,0.0,0.34687,0.00021,19.85388]
[1777820995051,33.43,78762.06,0.0,0.34564,0.00021,19.82606]
[1777821000092,33.44,78758.49,0.0,0.34491,0.0002,19.80966]
[1777821005119,33.44,78756.78,0.0,0.34457,0.0002,19.80187]
[1777821012180,33.44,78756.58,0.0,0.34454,0.0002,19.80117]
[1777821017897,33.44,78752.95,0.0,0.3438,0.0002,19.78435]
[1777821019383,33.44,78743.74,0.0,0.34192,0.0002,19.74117]
[1777821025265,33.46,78742.43,0.0,0.34175,0.0002,19.73704]
[1777821028663,33.47,78742.54,0.0,0.34181,0.0002,19.73829]
[1777821028703,33.47,78742.54,0.0,0.34181,0.0002,19.73829]
[1777821030285,33.47,78742.54,0.0,0.34181,0.0002,19.73843]
[1777821030290,33.47,78742.54,0.0,0.34181,0.0002,19.73843]
[1777821030372,33.47,78742.54,0.0,0.34182,0.0002,19.73849]
[1777821036406,33.47,78742.54,0.0,0.3418,0.0002,19.73409]
[1777821043345,33.48,78743.13,0.0,0.34194,0.0002,19.73728]
[1777821048355,33.48,78742.88,0.0,0.34191,0.0002,19.73651]
[1777821048577,33.48,78742.88,0.0,0.34191,0.0002,19.73651]
[1777821049507,33.48,78742.88,0.0,0.34191,0.0002,19.73671]
[1777821050303,33.48,78742.88,0.0,0.34191,0.0002,19.73671]
[1777821050346,33.48,78742.88,0.0,0.34191,0.0002,19.73671]
[1777821050597,33.48,78742.88,0.0,0.34191,0.0002,19.73671]
[1777821050599,33.48,78742.88,0.0,0.34192,0.0002,19.73678]
[1777821055612,33.49,78743.27,0.0,0.34201,0.0002,19.73895]
[1777821056696,33.49,78743.27,0.0,0.34201,0.0002,19.73895]
[1777821057620,33.49,78743.37,0.0,0.34204,0.0002,19.73955]
[1777821058423,33.49,78743.37,0.0,0.34204,0.0002,19.73955]
[1777821058730,33.49,78743.37,0.0,0.34204,0.0002,19.73962]
[1777821058739,33.49,78743.37,0.0,0.34204,0.0002,19.73962]
[1777821060113,33.49,78743.37,0.0,0.34205,0.0002,19.73969]
[1777821061381,33.49,78743.37,0.0,0.34205,0.0002,19.73969]
[1777821061410,33.49,78743.37,0.0,0.34205,0.0002,19.73969]
[1777821062809,33.49,78743.37,0.0,0.34205,0.0002,19.73976]
[1777821062832,33.49,78743.37,0.0,0.34205,0.0002,19.7399]
[1777821064326,33.49,78743.37,0.0,0.34205,0.0002,19.7399]
[1777821066009,33.49,78747.61,0.0,0.34293,0.0002,19.75996]
[1777821066056,33.49,78747.61,0.0,0.34293,0.0002,19.75996]
[1777821066557,33.49,78753.43,0.0,0.34412,0.0002,19.78723]
[1777821066658,33.49,78753.43,0.0,0.34412,0.0002,19.78723]
[1777821066858,33.49,78753.43,0.0,0.34412,0.0002,19.78723]
[1777821067564,33.49,78754.17,0.0,0.34427,0.0002,19.79071]
[1777821068108,33.49,78754.17,0.0,0.34427,0.0002,19.79071]
[1777821068149,33.49,78754.17,0.0,0.34427,0.0002,19.79071]
[1777821068875,33.49,78753.87,0.0,0.34421,0.0002,19.78937]
[1777821068903,33.49,78753.87,0.0,0.34421,0.0002,19.78937]
[1777821068931,33.49,78753.87,0.0,0.34421,0.0002,19.78937]
[1777821068950,33.49,78753.87,0.0,0.34421,0.0002,19.78937]
[1777821069620,33.49,78753.87,0.0,0.34421,0.0002,19.78937]
[1777821069660,33.5,78753.99,0.0,0.34424,0.0002,19.78996]
[1777821070798,33.5,78753.63,0.0,0.34417,0.0002,19.78831]
[1777821071592,33.5,78753.44,0.0,0.34413,0.0002,19.78746]
[1777821072599,33.5,78747.1,0.0,0.34284,0.0002,19.75787]
[1777821080448,33.5,78747.87,0.0,0.343,0.0002,19.76174]
[1777821085477,33.5,78748.6,0.0,0.34318,0.0002,19.76571]
[1777821088495,33.51,78748.01,0.0,0.34307,0.0002,19.76316]
[1777821088503,33.51,78748.01,0.0,0.34307,0.0002,19.76316]
[1777821088505,33.51,78748.01,0.0,0.34307,0.0002,19.76316]
[1777821088535,33.51,78748.01,0.0,0.34307,0.0002,19.76316]
[1777821088596,33.51,78748.01,0.0,0.34307,0.0002,19.76323]
[1777821090521,33.51,78748.01,0.0,0.34307,0.0002,19.76323]
[1777821090561,33.51,78747.85,0.0,0.34305,0.0002,19.76263]
[1777821097006,33.51,78749.34,0.0,0.34334,0.0002,19.76531]
[1777821103491,33.52,78748.87,0.0,0.34326,0.0002,19.76351]
[1777821105144,33.52,78748.69,0.0,0.34323,0.0002,19.76285]
[1777821105578,33.52,78748.69,0.0,0.34323,0.0002,19.76285]
[1777821105600,33.52,78748.51,0.0,0.3432,0.0002,19.76209]
[1777821107076,33.52,78739.24,0.0,0.34132,0.0002,19.71871]
[1777821112344,33.53,78735.31,0.0,0.34054,0.0002,19.70064]
[1777821119929,33.54,78730.41,0.0,0.33961,0.0002,19.67865]
[1777821122604,33.54,78728.66,0.0,0.33926,0.0002,19.67046]
[1777821123044,33.54,78727.04,0.0,0.33894,0.0002,19.66301]
[1777821123671,33.54,78727.0,0.0,0.33894,0.0002,19.66297]
[1777821125060,33.55,78725.68,0.0,0.33868,0.0002,19.6568]
[1777821125077,33.55,78725.68,0.0,0.33868,0.0002,19.6568]
[1777821127079,33.55,78729.06,0.0,0.33937,0.0002,19.67309]
[1777821127143,33.55,78728.36,0.0,0.33923,0.0002,19.66988]
[1777821131158,33.55,78726.94,0.0,0.33896,0.0002,19.6635]
[1777821131195,33.55,78726.94,0.0,0.33896,0.0002,19.6635]
[1777821133168,33.55,78728.06,0.0,0.3392,0.0002,19.66898]
[1777821133269,33.56,78728.06,0.0,0.33921,0.0002,19.66923]
[1777821138540,33.56,78724.38,0.0,0.33848,0.0002,19.65214]
[1777821145103,33.57,78724.39,0.0,0.33853,0.0002,19.65313]
[1777821150138,33.57,78723.08,0.0,0.33829,0.0002,19.6474]
[1777821155998,33.58,78720.81,0.0,0.33781,0.0002,19.6322]
[1777821164998,33.58,78719.72,0.0,0.33761,0.0002,19.62729]
[1777821174307,33.6,78717.38,0.0,0.33722,0.0002,19.61788]
[1777821179342,33.6,78716.07,0.0,0.33698,0.0002,19.61212]
[1777821185385,33.61,78716.43,0.0,0.33708,0.0002,19.61452]
[1777821190421,33.62,78715.96,0.0,0.33701,0.0002,19.61282]
[1777821196462,33.62,78716.19,0.0,0.33708,0.0002,19.61461]
[1777821200144,33.62,78716.45,0.0,0.33715,0.0002,19.6162]
[1777821200500,33.62,78716.45,0.0,0.33715,0.0002,19.6162]
[1777821200541,33.63,78716.66,0.0,0.3372,0.0002,19.61732]
[1777821207787,33.63,78716.69,0.0,0.33724,0.0002,19.61835]
[1777821213581,33.64,78716.64,0.0,0.33723,0.0002,19.61389]
[1777821218620,33.64,78718.31,0.0,0.33759,0.0002,19.62245]
[1777821225668,33.65,78718.19,0.0,0.33759,0.0002,19.6226]
[1777821230703,33.66,78717.31,0.0,0.33744,0.0002,19.61889]
[1777821236978,33.66,78717.57,0.0,0.33751,0.0002,19.62045]
[1777821239997,33.66,78717.57,0.0,0.33753,0.0002,19.62108]
[1777821240063,33.66,78717.57,0.0,0.33753,0.0002,19.62108]
[1777821240369,33.66,78717.57,0.0,0.33753,0.0002,19.62108]
[1777821240451,33.66,78717.57,0.0,0.33753,0.0002,19.62108]
[1777821240528,33.66,78717.57,0.0,0.33753,0.0002,19.62108]
[1777821240773,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821240852,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821240873,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821240902,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821240961,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241121,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241155,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241355,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241398,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241429,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241548,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241583,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241593,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241758,33.66,78716.6,0.0,0.33734,0.0002,19.61652]
[1777821241806,33.67,78732.37,0.0,0.34054,0.0002,19.69183]
[1777821242914,33.67,78732.37,0.0,0.34054,0.0002,19.69183]
[1777821242923,33.67,78732.37,0.0,0.34054,0.0002,19.69183]
[1777821243794,33.67,78733.24,0.0,0.34072,0.0002,19.69604]
[1777821248835,33.67,78733.28,0.0,0.34074,0.0002,19.69642]
[1777821250218,33.67,78729.89,0.0,0.34006,0.0002,19.68052]
[1777821250255,33.67,78729.89,0.0,0.34006,0.0002,19.68052]
[1777821251016,33.67,78726.52,0.0,0.33938,0.0002,19.66461]
[1777821251025,33.67,78726.52,0.0,0.33938,0.0002,19.66461]
[1777821251118,33.67,78725.72,0.0,0.33922,0.0002,19.6608]
[1777821256330,33.67,78722.57,0.0,0.3386,0.0002,19.64616]
[1777821263933,33.68,78719.82,0.0,0.33808,0.0002,19.63398]
[1777821270983,33.69,78719.86,0.0,0.33812,0.0002,19.63489]
[1777821278283,33.7,78720.0,0.0,0.33815,0.0002,19.63149]
[1777821284074,33.7,78722.08,0.0,0.3386,0.0002,19.64199]
[1777821296158,33.71,78720.36,0.0,0.3383,0.0002,19.63494]
[1777821301193,33.72,78717.71,0.0,0.33779,0.0002,19.62281]
[1777821303207,33.72,78725.36,0.0,0.33934,0.0002,19.65944]
[1777821308497,33.72,78728.7,0.0,0.34003,0.0002,19.67565]
[1777821314268,33.73,78730.32,0.0,0.34038,0.0002,19.68367]
[1777821314298,33.73,78730.32,0.0,0.34038,0.0002,19.68367]
[1777821314353,33.73,78738.07,0.0,0.34195,0.0002,19.72016]
[1777821316090,33.73,78738.07,0.0,0.34195,0.0002,19.72021]
[1777821316298,33.73,78737.79,0.0,0.34191,0.0002,19.7193]
[1777821321333,33.74,78737.35,0.0,0.34186,0.0002,19.71809]
[1777821327599,33.74,78736.29,0.0,0.34165,0.0002,19.71323]
[1777821333416,33.74,78737.45,0.0,0.34187,0.0002,19.71425]
[1777821338709,33.75,78741.61,0.0,0.34272,0.0002,19.73382]
[1777821344494,33.75,78744.96,0.0,0.34341,0.0002,19.74954]
[1777821349528,33.75,78742.7,0.0,0.34295,0.0002,19.7391]
[1777821354564,33.76,78749.49,0.0,0.34437,0.0002,19.77148]
[1777821359600,33.8,78753.5,0.0,0.34539,0.0002,19.79426]
[1777821364635,33.84,78752.6,0.0,0.34539,0.0002,19.79411]
[1777821369670,33.85,78751.94,0.0,0.34529,0.0002,19.79191]
[1777821375712,33.86,78751.79,0.0,0.34531,0.0002,19.79219]
[1777821379384,33.86,78750.65,0.0,0.3451,0.0002,19.78744]
[1777821379397,33.86,78750.65,0.0,0.3451,0.0002,19.78744]
[1777821379740,33.87,78750.43,0.0,0.34506,0.0002,19.78659]
[1777821380417,33.87,78750.43,0.0,0.34506,0.0002,19.78659]
[1777821380747,33.86,78750.35,0.0,0.34505,0.0002,19.78619]
[1777821385782,33.86,78748.44,0.0,0.34465,0.0002,19.77727]
[1777821390818,33.86,78751.89,0.0,0.34535,0.0002,19.79301]
[1777821396898,33.86,78752.8,0.0,0.3455,0.0002,19.79239]
[1777821406931,33.86,78758.78,0.0,0.3467,0.0002,19.81946]
[1777821408336,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408343,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408619,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408652,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408843,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408869,33.86,78758.89,0.0,0.34672,0.0002,19.81994]
[1777821408944,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409074,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409110,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409308,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409381,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409393,33.86,78759.17,0.0,0.34679,0.0002,19.82138]
[1777821409494,33.86,78759.12,0.0,0.34678,0.0002,19.82115]
[1777821414987,33.87,78759.12,0.0,0.34682,0.0002,19.82217]
[1777821421032,33.88,78756.23,0.0,0.34629,0.0002,19.81008]
[1777821427385,33.88,78757.3,0.0,0.34651,0.0002,19.81513]
[1777821436136,33.91,78757.74,0.0,0.34672,0.0002,19.81955]
[1777821441623,33.92,78757.17,0.0,0.34663,0.0002,19.81764]
[1777821449025,33.93,78756.99,0.0,0.34664,0.0002,19.81785]
[1777821449049,33.93,78757.02,0.0,0.34667,0.0002,19.81832]
[1777821450991,33.93,78757.24,0.0,0.34672,0.0002,19.81949]
[1777821450999,33.93,78757.24,0.0,0.34672,0.0002,19.81949]
[1777821451242,33.93,78757.16,0.0,0.34668,0.0002,19.81455]
[1777821453550,33.93,78751.07,0.0,0.34545,0.0002,19.7868]
[1777821458874,33.93,78751.14,0.0,0.34546,0.0002,19.78712]
[1777821460525,33.93,78750.9,0.0,0.34541,0.0002,19.78601]
[1777821460535,33.93,78750.9,0.0,0.34541,0.0002,19.78601]
[1777821460844,33.93,78750.9,0.0,0.34541,0.0002,19.78601]
[1777821463371,33.93,78749.58,0.0,0.34514,0.0002,19.77996]
[1777821463392,33.93,78749.58,0.0,0.34514,0.0002,19.77996]
[1777821464134,33.93,78749.11,0.0,0.34505,0.0002,19.77779]
[1777821464169,33.93,78749.11,0.0,0.34505,0.0002,19.77779]
[1777821467799,33.93,78748.8,0.0,0.34498,0.0002,19.77634]
[1777821467831,33.93,78748.8,0.0,0.34498,0.0002,19.77634]
[1777821469251,33.93,78747.8,0.0,0.34478,0.0002,19.77174]
[1777821469594,33.93,78747.97,0.0,0.34481,0.0002,19.77251]
[1777821475410,33.93,78747.51,0.0,0.34472,0.0002,19.77031]
[1777821476343,33.93,78747.51,0.0,0.34472,0.0002,19.77031]
[1777821477030,33.93,78746.98,0.0,0.34461,0.0002,19.76786]
[1777821482042,33.93,78744.94,0.0,0.34419,0.0002,19.75841]
[1777821487059,33.93,78742.95,0.0,0.34379,0.0002,19.74916]
[1777821488128,33.93,78742.95,0.0,0.34378,0.0002,19.74912]
[1777821488136,33.93,78742.95,0.0,0.34378,0.0002,19.74912]
[1777821488138,33.93,78742.95,0.0,0.34378,0.0002,19.74912]
[1777821488168,33.93,78742.95,0.0,0.34378,0.0002,19.74912]
[1777821488291,33.93,78742.95,0.0,0.34378,0.0002,19.74912]
[1777821488987,33.93,78742.95,0.0,0.34378,0.0002,19.7491]
[1777821489594,33.93,78742.95,0.0,0.34378,0.0002,19.7491]
[1777821490515,33.93,78742.95,0.0,0.34378,0.0002,19.74909]
[1777821492289,33.93,78739.42,0.0,0.34307,0.0002,19.73276]
[1777821492529,33.93,78738.93,0.0,0.34297,0.0002,19.73047]
[1777821495463,33.93,78737.53,0.0,0.34268,0.0002,19.72393]
[1777821495498,33.93,78737.53,0.0,0.34268,0.0002,19.72393]
[1777821495728,33.93,78737.53,0.0,0.34268,0.0002,19.72393]
[1777821495829,33.93,78739.23,0.0,0.34303,0.0002,19.73179]
[1777821501802,33.93,78738.24,0.0,0.34282,0.0002,19.72707]
[1777821507023,33.93,78734.11,0.0,0.34198,0.0002,19.70772]
[1777821513675,33.92,78732.46,0.0,0.34161,0.0002,19.69508]
[1777821518771,33.92,78732.29,0.0,0.34157,0.0002,19.69426]
[1777821524940,33.92,78728.83,0.0,0.34086,0.0002,19.67791]
[1777821528153,33.92,78725.75,0.0,0.34024,0.0002,19.66345]
[1777821532591,33.92,78725.75,0.0,0.34025,0.0002,19.66348]
[1777821532680,33.92,78725.75,0.0,0.34025,0.0002,19.66348]
[1777821532804,33.92,78725.75,0.0,0.34025,0.0002,19.66348]
[1777821532944,33.92,78725.75,0.0,0.34025,0.0002,19.66348]
[1777821533044,33.92,78730.7,0.0,0.34124,0.0002,19.68669]
[1777821534422,33.92,78730.7,0.0,0.34124,0.0002,19.6867]
[1777821534432,33.92,78730.7,0.0,0.34124,0.0002,19.6867]
[1777821534824,33.92,78737.47,0.0,0.34261,0.0002,19.71824]
[1777821540117,33.92,78736.33,0.0,0.34237,0.0002,19.71279]
[1777821545209,33.92,78735.55,0.0,0.34221,0.0002,19.70906]
[1777821550936,33.92,78734.98,0.0,0.34209,0.0002,19.70626]
[1777821555971,33.92,78734.07,0.0,0.3419,0.0002,19.7019]
[1777821561006,33.92,78732.69,0.0,0.34162,0.0002,19.69538]
[1777821566041,33.92,78732.01,0.0,0.34148,0.0002,19.69211]
[1777821571076,33.91,78730.93,0.0,0.34122,0.0002,19.68225]
[1777821576112,33.91,78726.89,0.0,0.34041,0.0002,19.66331]
[1777821582153,33.91,78727.02,0.0,0.34043,0.0002,19.66393]
[1777821588433,33.91,78727.05,0.0,0.34044,0.0002,19.66407]
[1777821588624,33.91,78727.05,0.0,0.34044,0.0002,19.66407]
[1777821589122,33.91,78727.05,0.0,0.34044,0.0002,19.66407]
[1777821594145,33.91,78727.94,0.0,0.34062,0.0002,19.66824]
[1777821595681,33.91,78728.29,0.0,0.34069,0.0002,19.66987]
[1777821595711,33.91,78728.29,0.0,0.34069,0.0002,19.66987]
[1777821596251,33.91,78728.29,0.0,0.34069,0.0002,19.66986]
[1777821601355,33.91,78728.13,0.0,0.34065,0.0002,19.66908]
[1777821606142,33.91,78728.13,0.0,0.34065,0.0002,19.66906]
[1777821606523,33.91,78730.22,0.0,0.34107,0.0002,19.67882]
[1777821607725,33.91,78730.22,0.0,0.34107,0.0002,19.67882]
[1777821607748,33.91,78730.22,0.0,0.34107,0.0002,19.67882]
[1777821607855,33.91,78730.22,0.0,0.34107,0.0002,19.67882]
[1777821607956,33.91,78729.82,0.0,0.34099,0.0002,19.67693]
[1777821613033,33.91,78729.43,0.0,0.34091,0.0002,19.67504]
[1777821613134,33.91,78729.38,0.0,0.3409,0.0002,19.67478]
[1777821614375,33.91,78729.38,0.0,0.3409,0.0002,19.67478]
[1777821615181,33.91,78729.38,0.0,0.3409,0.0002,19.67475]
[1777821620066,33.91,78729.15,0.0,0.34085,0.0002,19.67363]
[1777821620074,33.91,78729.15,0.0,0.34085,0.0002,19.67363]
[1777821625103,33.91,78728.74,0.0,0.34076,0.0002,19.67165]
[1777821628206,33.91,78728.51,0.0,0.34072,0.0002,19.67054]
[1777821628216,33.91,78728.51,0.0,0.34072,0.0002,19.67054]
[1777821630231,33.91,78728.51,0.0,0.34071,0.0002,19.6705]
[1777821630242,33.91,78728.51,0.0,0.34071,0.0002,19.6705]
[1777821630246,33.91,78728.51,0.0,0.34071,0.0002,19.6705]
[1777821632275,33.91,78728.51,0.0,0.34071,0.0002,19.6705]
[1777821632377,33.91,78728.51,0.0,0.34068,0.0002,19.66574]
[1777821638289,33.91,78728.51,0.0,0.34068,0.0002,19.66569]
[1777821638372,33.91,78728.51,0.0,0.34068,0.0002,19.66569]
[1777821642350,33.91,78725.56,0.0,0.34008,0.0002,19.65181]
[1777821643172,33.91,78720.35,0.0,0.33903,0.0002,19.62723]
[1777821644068,33.91,78720.35,0.0,0.33903,0.0002,19.62723]
[1777821644110,33.91,78720.35,0.0,0.33903,0.0002,19.62723]
[1777821644486,33.91,78715.61,0.0,0.33808,0.0002,19.60482]
[1777821644867,33.91,78715.61,0.0,0.33808,0.0002,19.60482]
[1777821644891,33.91,78715.61,0.0,0.33808,0.0002,19.60482]
[1777821645154,33.91,78715.99,0.0,0.33816,0.0002,19.60662]
[1777821646517,33.91,78716.62,0.0,0.33829,0.0002,19.6097]
[1777821646531,33.91,78716.62,0.0,0.33829,0.0002,19.6097]
[1777821650571,33.91,78720.38,0.0,0.33905,0.0002,19.62762]
[1777821650577,33.91,78720.38,0.0,0.33905,0.0002,19.62762]
[1777821650585,33.91,78720.38,0.0,0.33905,0.0002,19.62762]
[1777821651214,33.91,78720.38,0.0,0.33905,0.0002,19.62769]
[1777821656229,33.91,78724.26,0.0,0.33984,0.0002,19.6461]
[1777821656672,33.91,78724.95,0.0,0.33998,0.0002,19.64938]
[1777821656684,33.91,78724.95,0.0,0.33998,0.0002,19.64938]
[1777821658689,33.91,78725.61,0.0,0.34012,0.0002,19.65257]
[1777821658696,33.91,78725.61,0.0,0.34012,0.0002,19.65257]
[1777821658705,33.91,78725.61,0.0,0.34012,0.0002,19.65257]
[1777821663712,33.92,78725.61,0.0,0.34012,0.0002,19.65268]
[1777821664766,33.92,78729.06,0.0,0.34082,0.0002,19.6689]
[1777821664776,33.92,78729.06,0.0,0.34082,0.0002,19.6689]
[1777821666789,33.92,78730.29,0.0,0.34107,0.0002,19.67471]
[1777821666798,33.92,78730.29,0.0,0.34107,0.0002,19.67471]
[1777821666810,33.92,78730.29,0.0,0.34107,0.0002,19.67471]
[1777821670836,33.92,78732.32,0.0,0.34148,0.0002,19.68429]
[1777821670852,33.92,78732.32,0.0,0.34148,0.0002,19.68429]
[1777821672874,33.92,78733.65,0.0,0.34175,0.0002,19.69055]
[1777821672887,33.92,78733.65,0.0,0.34175,0.0002,19.69055]
[1777821674908,33.92,78733.65,0.0,0.34175,0.0002,19.69057]
[1777821675009,33.92,78734.5,0.0,0.34193,0.0002,19.69455]
[1777821681113,33.92,78739.32,0.0,0.34291,0.0002,19.71705]
[1777821686790,33.92,78737.43,0.0,0.34253,0.0002,19.70833]
[1777821687106,33.92,78737.43,0.0,0.34253,0.0002,19.70833]
[1777821687119,33.92,78737.43,0.0,0.34253,0.0002,19.70833]
[1777821687426,33.92,78737.19,0.0,0.34248,0.0002,19.70725]
[1777821688085,33.92,78737.19,0.0,0.34248,0.0002,19.70725]
[1777821688122,33.92,78737.19,0.0,0.34248,0.0002,19.70725]
[1777821688253,33.92,78728.46,0.0,0.34072,0.0002,19.66653]
[1777821688706,33.92,78728.46,0.0,0.34072,0.0002,19.66653]
[1777821688717,33.92,78728.46,0.0,0.34072,0.0002,19.66653]
[1777821688853,33.92,78728.46,0.0,0.34072,0.0002,19.66653]
[1777821688954,33.92,78727.87,0.0,0.3406,0.0002,19.66377]
[1777821690971,33.92,78727.87,0.0,0.3406,0.0002,19.66382]
[1777821691072,33.92,78728.27,0.0,0.34065,0.0002,19.66101]
[1777821692244,33.92,78728.27,0.0,0.34065,0.0002,19.66101]
[1777821693810,33.92,78730.07,0.0,0.34102,0.0002,19.66955]
[1777821693995,33.92,78724.84,0.0,0.33997,0.0002,19.64507]
[1777821695907,33.92,78724.84,0.0,0.33997,0.0002,19.64513]
[1777821696253,33.92,78723.82,0.0,0.33977,0.0002,19.64048]
[1777821697264,33.92,78723.82,0.0,0.33977,0.0002,19.64048]
[1777821697274,33.92,78723.82,0.0,0.33977,0.0002,19.64048]
[1777821697278,33.92,78723.82,0.0,0.33977,0.0002,19.64048]
[1777821699286,33.93,78723.63,0.0,0.33974,0.0002,19.63967]
[1777821699978,33.93,78721.62,0.0,0.33934,0.0002,19.63036]
[1777821705012,33.93,78717.81,0.0,0.33859,0.0002,19.61275]
[1777821710048,33.94,78717.54,0.0,0.33856,0.0002,19.61188]
[1777821715082,33.94,78713.73,0.0,0.33781,0.0002,19.59417]
[1777821720118,33.94,78711.7,0.0,0.33742,0.0002,19.5849]
[1777821721072,33.94,78711.7,0.0,0.33742,0.0002,19.5849]
[1777821721143,33.94,78712.76,0.0,0.33763,0.0002,19.59003]
[1777821726160,33.95,78716.2,0.0,0.33834,0.0002,19.60668]
[1777821731465,33.95,78715.4,0.0,0.33819,0.0002,19.60319]
[1777821737237,33.95,78709.05,0.0,0.33693,0.0002,19.57322]
[1777821746299,33.96,78708.0,0.0,0.33675,0.0002,19.56885]
[1777821751335,33.96,78706.15,0.0,0.33636,0.0002,19.55553]
[1777821755856,33.96,78705.69,0.0,0.33627,0.0002,19.55344]
[1777821756057,33.96,78705.69,0.0,0.33627,0.0002,19.55344]
[1777821756158,33.96,78705.7,0.0,0.33628,0.0002,19.55361]
[1777821761900,33.96,78705.33,0.0,0.33621,0.0002,19.55212]
[1777821762248,33.97,78705.46,0.0,0.33624,0.0002,19.55279]
[1777821768454,33.97,78704.63,0.0,0.33609,0.0002,19.54918]
[1777821773488,33.97,78704.01,0.0,0.33598,0.0002,19.54646]
[1777821775518,33.97,78703.92,0.0,0.33596,0.0002,19.54608]
[1777821775685,33.97,78703.92,0.0,0.33596,0.0002,19.54608]
[1777821775787,33.97,78703.72,0.0,0.33593,0.0002,19.54517]
[1777821776392,33.97,78703.72,0.0,0.33593,0.0002,19.54517]
[1777821777260,33.97,78703.72,0.0,0.33593,0.0002,19.54522]
[1777821777861,33.97,78703.72,0.0,0.33593,0.0002,19.54522]
[1777821778004,33.97,78703.72,0.0,0.33593,0.0002,19.54522]
[1777821778105,33.97,78703.72,0.0,0.33593,0.0002,19.54527]
[1777821784566,33.98,78703.64,0.0,0.33593,0.0002,19.54523]
[1777821791902,33.98,78703.24,0.0,0.33586,0.0002,19.54365]
[1777821792937,33.98,78703.24,0.0,0.33586,0.0002,19.54365]
[1777821793185,33.98,78703.84,0.0,0.33599,0.0002,19.54658]
[1777821793463,33.98,78703.84,0.0,0.33599,0.0002,19.54658]
[1777821793511,33.98,78703.84,0.0,0.33599,0.0002,19.54658]
[1777821793629,33.98,78703.84,0.0,0.33599,0.0002,19.54662]
[1777821801972,33.98,78703.66,0.0,0.33597,0.0002,19.54611]
[1777821802709,33.98,78703.66,0.0,0.33597,0.0002,19.54611]
[1777821802943,33.98,78703.66,0.0,0.33597,0.0002,19.54615]
[1777821803484,33.98,78703.66,0.0,0.33597,0.0002,19.54615]
[1777821803730,33.98,78703.66,0.0,0.33597,0.0002,19.54615]
[1777821803831,33.98,78703.66,0.0,0.33597,0.0002,19.5462]
[1777821805486,33.98,78703.66,0.0,0.33597,0.0002,19.5462]
[1777821805740,33.98,78703.66,0.0,0.33598,0.0002,19.54629]
[1777821812043,33.99,78703.36,0.0,0.33589,0.0002,19.54034]
[1777821817797,33.99,78703.36,0.0,0.3359,0.0002,19.54059]
[1777821823839,33.99,78703.11,0.0,0.33587,0.0002,19.53965]
[1777821828874,33.99,78701.4,0.0,0.33553,0.0002,19.53167]
[1777821833909,34.0,78702.03,0.0,0.33567,0.0002,19.53492]
[1777821838943,34.0,78702.79,0.0,0.33583,0.0002,19.5388]
[1777821843841,34.0,78701.94,0.0,0.33567,0.0002,19.53486]
[1777821844186,34.0,78701.94,0.0,0.33567,0.0002,19.53486]
[1777821844221,34.0,78707.31,0.0,0.33675,0.0002,19.56065]
[1777821845127,34.0,78715.84,0.0,0.33846,0.0002,19.60123]
[1777821845974,34.0,78715.84,0.0,0.33846,0.0002,19.60123]
[1777821846006,34.0,78715.84,0.0,0.33846,0.0002,19.60123]
[1777821846989,34.0,78715.68,0.0,0.33843,0.0002,19.60049]
[1777821847070,34.0,78716.08,0.0,0.33851,0.0002,19.60238]
[1777821848291,34.0,78716.08,0.0,0.33851,0.0002,19.60238]
[1777821848332,34.0,78716.08,0.0,0.33851,0.0002,19.60238]
[1777821849003,34.0,78715.73,0.0,0.33844,0.0002,19.60072]
[1777821849094,34.0,78715.99,0.0,0.33849,0.0002,19.60195]
[1777821854157,34.0,78716.36,0.0,0.33857,0.0002,19.60372]
[1777821857920,34.0,78724.07,0.0,0.34012,0.0002,19.64004]
[1777821865128,34.0,78723.56,0.0,0.34001,0.0002,19.63763]
[1777821870333,34.0,78723.48,0.0,0.34,0.0002,19.63725]
[1777821871394,34.0,78715.88,0.0,0.33844,0.0002,19.5967]
[1777821871652,34.0,78715.88,0.0,0.33844,0.0002,19.5967]
[1777821873399,34.0,78713.95,0.0,0.33805,0.0002,19.5876]
[1777821873414,34.0,78713.95,0.0,0.33805,0.0002,19.5876]
[1777821873432,34.0,78713.95,0.0,0.33805,0.0002,19.5876]
[1777821873444,34.0,78713.95,0.0,0.33805,0.0002,19.5876]
[1777821873475,34.0,78713.75,0.0,0.33801,0.0002,19.58665]
[1777821874191,34.0,78713.75,0.0,0.33801,0.0002,19.5867]
[1777821875398,34.0,78713.75,0.0,0.33801,0.0002,19.5867]
[1777821875412,34.0,78714.21,0.0,0.33811,0.0002,19.58893]
[1777821881241,34.0,78715.75,0.0,0.33843,0.0002,19.59649]
[1777821886275,34.01,78717.51,0.0,0.33879,0.0002,19.60502]
[1777821892317,34.01,78720.06,0.0,0.33931,0.0002,19.61728]
[1777821897352,34.01,78726.0,0.0,0.34052,0.0002,19.64533]
[1777821902198,34.01,78725.92,0.0,0.3405,0.0002,19.64498]
[1777821902402,34.01,78725.65,0.0,0.34045,0.0002,19.64382]
[1777821903084,34.01,78725.65,0.0,0.34045,0.0002,19.64382]
[1777821903151,34.01,78725.65,0.0,0.34045,0.0002,19.64382]
[1777821903449,34.01,78730.26,0.0,0.34138,0.0002,19.66537]
[1777821903793,34.01,78730.26,0.0,0.34138,0.0002,19.66537]
[1777821904403,34.01,78730.26,0.0,0.34138,0.0002,19.66539]
[1777821905798,34.01,78729.47,0.0,0.34122,0.0002,19.66172]
[1777821906415,34.01,78731.22,0.0,0.34157,0.0002,19.66988]
[1777821911446,34.01,78730.43,0.0,0.34142,0.0002,19.6662]
[1777821913524,34.01,78730.18,0.0,0.34137,0.0002,19.66504]
[1777821913715,34.01,78730.18,0.0,0.34137,0.0002,19.66504]
[1777821916484,34.01,78730.18,0.0,0.34137,0.0002,19.66505]
[1777821922813,34.01,78729.53,0.0,0.34123,0.0002,19.66201]
[1777821928568,34.01,78728.48,0.0,0.34102,0.0002,19.65713]
[1777821934212,34.01,78728.03,0.0,0.3409,0.0002,19.65029]
[1777821941188,34.01,78727.78,0.0,0.34085,0.0002,19.64915]
[1777821944682,34.01,78727.22,0.0,0.34074,0.0002,19.64661]
[1777821945483,34.01,78727.22,0.0,0.34074,0.0002,19.64661]
[1777821945700,34.01,78726.94,0.0,0.34069,0.0002,19.64533]
[1777821946289,34.01,78726.94,0.0,0.34069,0.0002,19.64533]
[1777821947526,34.01,78726.94,0.0,0.34069,0.0002,19.64535]
[1777821950527,34.01,78726.94,0.0,0.34069,0.0002,19.64538]
[1777821950537,34.01,78726.94,0.0,0.34069,0.0002,19.64538]
[1777821952479,34.01,78726.94,0.0,0.34069,0.0002,19.6454]
[1777821952492,34.01,78726.94,0.0,0.34069,0.0002,19.6454]
[1777821956543,34.02,78726.26,0.0,0.34056,0.0002,19.64227]
[1777821956557,34.02,78725.91,0.0,0.34049,0.0002,19.64065]
[1777821961562,34.02,78725.66,0.0,0.34044,0.0002,19.63956]
[1777821964647,34.02,78725.34,0.0,0.34038,0.0002,19.63811]
[1777821966670,34.02,78725.35,0.0,0.34038,0.0002,19.63819]
[1777821966688,34.02,78725.35,0.0,0.34038,0.0002,19.63819]
[1777821968697,34.02,78723.63,0.0,0.34004,0.0002,19.63015]
[1777821968713,34.02,78723.63,0.0,0.34004,0.0002,19.63015]
[1777821970728,34.02,78724.05,0.0,0.34012,0.0002,19.63217]
[1777821970739,34.02,78724.05,0.0,0.34012,0.0002,19.63217]
[1777821974784,34.02,78724.25,0.0,0.34017,0.0002,19.63322]
[1777821974792,34.02,78724.25,0.0,0.34017,0.0002,19.63322]
[1777821975036,34.02,78724.25,0.0,0.34017,0.0002,19.63322]
[1777821975146,34.02,78724.25,0.0,0.34017,0.0002,19.63322]
[1777821975247,34.02,78725.0,0.0,0.34032,0.0002,19.63673]
[1777821976403,34.02,78725.0,0.0,0.34032,0.0002,19.63673]
[1777821976505,34.02,78725.0,0.0,0.34032,0.0002,19.63677]
[1777821977057,34.02,78725.0,0.0,0.34032,0.0002,19.63677]
[1777821977255,34.02,78725.0,0.0,0.34032,0.0002,19.63677]
[1777821977356,34.02,78724.86,0.0,0.34029,0.0002,19.63611]
[1777821979061,34.02,78725.83,0.0,0.34049,0.0002,19.64068]
[1777821979380,34.02,78726.87,0.0,0.3407,0.0002,19.64556]
[1777821983478,34.02,78726.72,0.0,0.34067,0.0002,19.6449]
[1777821983579,34.02,78726.06,0.0,0.34054,0.0002,19.64184]
[1777821983838,34.02,78726.06,0.0,0.34054,0.0002,19.64184]
[1777821984844,34.02,78726.05,0.0,0.34054,0.0002,19.6418]
[1777821989996,34.02,78727.04,0.0,0.34074,0.0002,19.64652]
[1777821995413,34.02,78726.3,0.0,0.34056,0.0002,19.63837]
[1777822001074,34.02,78723.7,0.0,0.34005,0.0002,19.62634]
[1777822006108,34.02,78724.05,0.0,0.34012,0.0002,19.62812]
[1777822011143,34.03,78725.52,0.0,0.34042,0.0002,19.6351]
[1777822016180,34.03,78725.96,0.0,0.34051,0.0002,19.63723]
[1777822023519,34.03,78726.59,0.0,0.34064,0.0002,19.64023]
[1777822029270,34.03,78726.68,0.0,0.34066,0.0002,19.64069]
[1777822031585,34.03,78725.27,0.0,0.34038,0.0002,19.6341]
[1777822031427,34.03,78732.06,0.0,0.34175,0.0002,19.66578]
[1777822031640,34.03,78732.06,0.0,0.34175,0.0002,19.66578]
[1777822031815,34.03,78732.06,0.0,0.34175,0.0002,19.66578]
[1777822032291,34.03,78732.72,0.0,0.34188,0.0002,19.66886]
[1777822033589,34.03,78738.82,0.0,0.34311,0.0002,19.69709]
[1777822035081,34.03,78738.82,0.0,0.34311,0.0002,19.69705]
[1777822035110,34.03,78738.82,0.0,0.34311,0.0002,19.69705]
[1777822035681,34.03,78740.18,0.0,0.34338,0.0002,19.70329]
[1777822036425,34.03,78741.32,0.0,0.34361,0.0002,19.7085]
[1777822036724,34.03,78741.32,0.0,0.34361,0.0002,19.7085]
[1777822037009,34.03,78741.32,0.0,0.34361,0.0002,19.7085]
[1777822037457,34.03,78741.32,0.0,0.34361,0.0002,19.7085]
[1777822037537,34.03,78741.32,0.0,0.34361,0.0002,19.7085]
[1777822038281,34.03,78743.39,0.0,0.34403,0.0002,19.71798]
[1777822038428,34.03,78743.39,0.0,0.34403,0.0002,19.71798]
[1777822038529,34.03,78744.88,0.0,0.34432,0.0002,19.72479]
[1777822043667,34.02,78746.03,0.0,0.34454,0.0002,19.72976]
[1777822045671,34.02,78746.03,0.0,0.34454,0.0002,19.72976]
[1777822045905,34.02,78746.03,0.0,0.34454,0.0002,19.72976]
[1777822049943,34.02,78747.54,0.0,0.34483,0.0002,19.73635]
[1777822049951,34.02,78747.54,0.0,0.34483,0.0002,19.73635]
[1777822049982,34.02,78747.54,0.0,0.34483,0.0002,19.73635]
[1777822050420,34.02,78747.54,0.0,0.34483,0.0002,19.73635]
[1777822058991,34.02,78748.11,0.0,0.34491,0.0002,19.73399]
[1777822065602,34.01,78749.09,0.0,0.34508,0.0002,19.73793]
[1777822066501,34.01,78749.09,0.0,0.34508,0.0002,19.73793]
[1777822066726,34.01,78749.09,0.0,0.34507,0.0002,19.73782]
[1777822067283,34.01,78749.09,0.0,0.34507,0.0002,19.73782]
[1777822067445,34.01,78749.09,0.0,0.34507,0.0002,19.73782]
[1777822067539,34.01,78749.09,0.0,0.34507,0.0002,19.73777]
[1777822070428,34.01,78746.95,0.0,0.34463,0.0002,19.72789]
[1777822072706,34.01,78744.34,0.0,0.3441,0.0002,19.71581]
[1777822073623,34.01,78739.03,0.0,0.34303,0.0002,19.69131]
[1777822074336,34.01,78739.03,0.0,0.34303,0.0002,19.69131]
[1777822074349,34.01,78739.03,0.0,0.34303,0.0002,19.69131]
[1777822076358,34.01,78738.1,0.0,0.34284,0.0002,19.687]
[1777822076460,34.01,78738.06,0.0,0.34283,0.0002,19.68681]
[1777822081640,34.01,78737.75,0.0,0.34277,0.0002,19.68537]
[1777822085877,34.01,78739.3,0.0,0.34308,0.0002,19.69252]
[1777822086598,34.01,78739.3,0.0,0.34308,0.0002,19.69252]
[1777822088690,34.01,78745.8,0.0,0.34439,0.0002,19.72239]
[1777822094019,34.01,78743.04,0.0,0.34383,0.0002,19.70962]
[1777822096671,34.01,78743.04,0.0,0.34383,0.0002,19.70961]
[1777822101942,34.0,78742.47,0.0,0.34371,0.0002,19.70692]
[1777822107822,34.0,78743.42,0.0,0.3439,0.0002,19.71122]
[1777822112858,34.0,78743.03,0.0,0.34379,0.0002,19.70464]
[1777822117893,34.0,78743.36,0.0,0.34385,0.0002,19.70612]
[1777822121920,34.0,78749.48,0.0,0.34509,0.0002,19.73415]
[1777822125146,34.0,78750.28,0.0,0.34525,0.0002,19.73775]
[1777822127184,34.0,78750.42,0.0,0.34527,0.0002,19.73833]
[1777822127484,34.0,78750.42,0.0,0.34527,0.0002,19.73833]
[1777822127573,34.0,78750.42,0.0,0.34527,0.0002,19.73833]
[1777822127619,34.0,78750.45,0.0,0.34528,0.0002,19.73844]
[1777822129004,34.0,78750.45,0.0,0.34528,0.0002,19.73842]
[1777822129023,34.0,78750.45,0.0,0.34528,0.0002,19.73842]
[1777822129261,34.0,78750.45,0.0,0.34528,0.0002,19.73842]
[1777822129301,34.0,78757.62,0.0,0.34673,0.0002,19.771]
[1777822135014,34.0,78761.18,0.0,0.34743,0.0002,19.78681]
[1777822140053,34.0,78760.22,0.0,0.34723,0.0002,19.78223]
[1777822145819,33.99,78760.07,0.0,0.34719,0.0002,19.78137]
[1777822150811,33.99,78759.14,0.0,0.34699,0.0002,19.77694]
[1777822151570,33.99,78759.14,0.0,0.34699,0.0002,19.77694]
[1777822151585,33.99,78759.14,0.0,0.34699,0.0002,19.77694]
[1777822155639,33.99,78754.53,0.0,0.34605,0.0002,19.75593]
[1777822155648,33.99,78754.53,0.0,0.34605,0.0002,19.75593]
[1777822159700,33.99,78754.78,0.0,0.3461,0.0002,19.75701]
[1777822159710,33.99,78754.78,0.0,0.3461,0.0002,19.75701]
[1777822163752,33.99,78755.52,0.0,0.34625,0.0002,19.7603]
[1777822163760,33.99,78755.52,0.0,0.34625,0.0002,19.7603]
[1777822165776,33.99,78755.43,0.0,0.34622,0.0002,19.75982]
[1777822165788,33.99,78755.43,0.0,0.34622,0.0002,19.75982]
[1777822165818,33.99,78755.43,0.0,0.34622,0.0002,19.75982]
[1777822167236,33.99,78755.43,0.0,0.34622,0.0002,19.7598]
[1777822172272,33.99,78753.46,0.0,0.34579,0.0002,19.74602]
[1777822177306,33.99,78753.49,0.0,0.34579,0.0002,19.74609]
[1777822182343,33.99,78753.29,0.0,0.34575,0.0002,19.7451]
[1777822193420,33.98,78753.69,0.0,0.34582,0.0002,19.74675]
[1777822201477,33.98,78753.19,0.0,0.34571,0.0002,19.74435]
[1777822202708,33.98,78753.19,0.0,0.34571,0.0002,19.74435]
[1777822203701,33.98,78759.18,0.0,0.34693,0.0002,19.77153]
[1777822204359,33.98,78759.18,0.0,0.34693,0.0002,19.77153]
[1777822204801,33.98,78760.81,0.0,0.34725,0.0002,19.77885]
[1777822205025,33.98,78760.81,0.0,0.34725,0.0002,19.77885]
[1777822205060,33.98,78760.81,0.0,0.34725,0.0002,19.77885]
[1777822206402,33.98,78760.81,0.0,0.34725,0.0002,19.77885]
[1777822206513,33.98,78761.42,0.0,0.34738,0.0002,19.78157]
[1777822209455,33.98,78762.9,0.0,0.34767,0.0002,19.78816]
[1777822209556,33.98,78763.19,0.0,0.34773,0.0002,19.78942]
[1777822211763,33.98,78763.19,0.0,0.34773,0.0002,19.78938]
[1777822211796,33.98,78763.2,0.0,0.34772,0.0002,19.78933]
[1777822216809,33.98,78764.11,0.0,0.3479,0.0002,19.79329]
[1777822218318,33.98,78769.7,0.0,0.34903,0.0002,19.81829]
[1777822218351,33.98,78769.7,0.0,0.34903,0.0002,19.81829]
[1777822218552,33.98,78769.7,0.0,0.34903,0.0002,19.81829]
[1777822218596,33.97,78770.69,0.0,0.34923,0.0002,19.82266]
[1777822223631,33.97,78774.13,0.0,0.34991,0.0002,19.83762]
[1777822229597,33.97,78773.08,0.0,0.34968,0.0002,19.83261]
[1777822229738,33.97,78773.08,0.0,0.34968,0.0002,19.83261]
[1777822229768,33.97,78773.08,0.0,0.34968,0.0002,19.83261]
[1777822229819,33.97,78773.08,0.0,0.34968,0.0002,19.83261]
[1777822229824,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230030,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230055,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230134,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230198,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230561,33.96,78772.36,0.0,0.34952,0.0002,19.82914]
[1777822230753,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822230970,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822230991,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822231016,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822231025,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822231072,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822231315,33.96,78780.46,0.0,0.35117,0.0002,19.86514]
[1777822231687,33.96,78780.46,0.0,0.35114,0.0002,19.86034]
[1777822232049,33.96,78780.46,0.0,0.35114,0.0002,19.86034]
[1777822232091,33.96,78780.46,0.0,0.35114,0.0002,19.86034]
[1777822232794,33.96,78780.46,0.0,0.35114,0.0002,19.86034]
[1777822232792,33.96,78772.28,0.0,0.34947,0.0002,19.82386]
[1777822234001,33.96,78772.28,0.0,0.34946,0.0002,19.82376]
[1777822237487,33.96,78771.01,0.0,0.34919,0.0002,19.81783]
[1777822237513,33.96,78771.01,0.0,0.34919,0.0002,19.81783]
[1777822237522,33.96,78771.01,0.0,0.34919,0.0002,19.81783]
[1777822237573,33.96,78771.01,0.0,0.34919,0.0002,19.81783]
[1777822237729,33.96,78771.14,0.0,0.34921,0.0002,19.81832]
[1777822242769,33.95,78771.15,0.0,0.34919,0.0002,19.81784]
[1777822247802,33.95,78769.59,0.0,0.34885,0.0002,19.8104]
[1777822252836,33.94,78767.86,0.0,0.34848,0.0002,19.80218]
[1777822254439,33.94,78767.66,0.0,0.34843,0.0002,19.8012]
[1777822257184,33.94,78769.32,0.0,0.34876,0.0002,19.80839]
[1777822257199,33.94,78769.32,0.0,0.34876,0.0002,19.80839]
[1777822262207,33.93,78770.36,0.0,0.34895,0.0002,19.81256]
[1777822267221,33.93,78768.55,0.0,0.34856,0.0002,19.80404]
[1777822267340,33.93,78768.55,0.0,0.34856,0.0002,19.80404]
[1777822267351,33.93,78768.55,0.0,0.34856,0.0002,19.80404]
[1777822269362,33.93,78768.32,0.0,0.3485,0.0002,19.80271]
[1777822269375,33.93,78768.32,0.0,0.3485,0.0002,19.80271]
[1777822272311,33.92,78768.26,0.0,0.34847,0.0002,19.80215]
[1777822272322,33.92,78768.26,0.0,0.34847,0.0002,19.80215]
[1777822273224,33.92,78762.29,0.0,0.34725,0.0002,19.77511]
[1777822274472,33.92,78762.29,0.0,0.34725,0.0002,19.77511]
[1777822275507,33.92,78759.2,0.0,0.34662,0.0002,19.76101]
[1777822275774,33.92,78759.07,0.0,0.34659,0.0002,19.76035]
[1777822277503,33.92,78759.07,0.0,0.34659,0.0002,19.76028]
[1777822281563,33.92,78753.76,0.0,0.3455,0.0002,19.73582]
[1777822281579,33.92,78753.76,0.0,0.3455,0.0002,19.73582]
[1777822281608,33.92,78753.76,0.0,0.3455,0.0002,19.73582]
[1777822281650,33.92,78750.15,0.0,0.34476,0.0002,19.71923]
[1777822283875,33.92,78749.62,0.0,0.34465,0.0002,19.71676]
[1777822283902,33.92,78749.62,0.0,0.34465,0.0002,19.71676]
[1777822284833,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285388,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285401,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285433,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285507,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285606,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285793,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285829,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285875,33.91,78746.02,0.0,0.34392,0.0002,19.70012]
[1777822285894,33.91,78739.75,0.0,0.34265,0.0002,19.67112]
[1777822286724,33.91,78739.75,0.0,0.34265,0.0002,19.67112]
[1777822287625,33.91,78736.68,0.0,0.34203,0.0002,19.65682]
[1777822287726,33.91,78736.52,0.0,0.34199,0.0002,19.65607]
[1777822293140,33.91,78736.55,0.0,0.34196,0.0002,19.65132]
[1777822293722,33.91,78736.55,0.0,0.34196,0.0002,19.65132]
[1777822293803,33.91,78735.96,0.0,0.34184,0.0002,19.64855]
[1777822297458,33.91,78735.96,0.0,0.34184,0.0002,19.64848]
[1777822297751,33.91,78735.96,0.0,0.34184,0.0002,19.64848]
[1777822297760,33.91,78735.96,0.0,0.34184,0.0002,19.64848]
[1777822297790,33.91,78735.96,0.0,0.34184,0.0002,19.64848]
[1777822297852,33.91,78735.97,0.0,0.34184,0.0002,19.64848]
[1777822299506,33.91,78736.32,0.0,0.34191,0.0002,19.65012]
[1777822300280,33.91,78736.62,0.0,0.34197,0.0002,19.65149]
[1777822301125,33.91,78736.85,0.0,0.34201,0.0002,19.65254]
[1777822301876,33.91,78736.85,0.0,0.34201,0.0002,19.65254]
[1777822304097,33.91,78739.55,0.0,0.34256,0.0002,19.66503]
[1777822307962,33.91,78736.81,0.0,0.342,0.0002,19.65221]
[1777822309918,33.91,78736.75,0.0,0.34198,0.0002,19.6519]
[1777822309929,33.91,78736.75,0.0,0.34198,0.0002,19.6519]
[1777822309958,33.91,78736.65,0.0,0.34196,0.0002,19.65142]
[1777822311242,33.91,78736.65,0.0,0.34196,0.0002,19.65141]
[1777822313038,33.91,78736.13,0.0,0.34186,0.0002,19.64898]
[1777822313086,33.91,78736.13,0.0,0.34186,0.0002,19.64898]
[1777822313477,33.91,78736.13,0.0,0.34186,0.0002,19.64898]
[1777822313977,33.91,78736.44,0.0,0.34192,0.0002,19.65041]
[1777822314626,33.91,78736.48,0.0,0.34193,0.0002,19.65058]
[1777822320305,33.91,78734.21,0.0,0.34147,0.0002,19.63995]
[1777822325645,33.91,78732.83,0.0,0.34119,0.0002,19.63347]
[1777822326386,33.91,78732.83,0.0,0.34119,0.0002,19.63347]
[1777822327860,33.91,78741.57,0.0,0.34295,0.0002,19.67411]
[1777822328113,33.91,78741.57,0.0,0.34295,0.0002,19.67411]
[1777822328153,33.91,78741.57,0.0,0.34295,0.0002,19.67411]
[1777822328229,33.91,78741.57,0.0,0.34295,0.0002,19.67411]
[1777822328363,33.91,78741.57,0.0,0.34295,0.0002,19.67411]
[1777822333398,33.91,78742.14,0.0,0.34306,0.0002,19.67656]
[1777822338435,33.9,78743.02,0.0,0.34323,0.0002,19.68046]
[1777822343479,33.9,78742.31,0.0,0.34308,0.0002,19.67702]
[1777822349510,33.9,78738.23,0.0,0.34224,0.0002,19.65785]
[1777822354546,33.9,78737.69,0.0,0.34209,0.0002,19.65047]
[1777822357043,33.9,78737.87,0.0,0.34213,0.0002,19.65127]
[1777822357169,33.9,78737.87,0.0,0.34213,0.0002,19.65127]
[1777822357567,33.9,78737.94,0.0,0.34214,0.0002,19.65158]
[1777822358638,33.9,78737.94,0.0,0.34214,0.0002,19.65158]
[1777822359657,33.9,78736.75,0.0,0.3419,0.0002,19.64602]
[1777822359772,33.9,78736.42,0.0,0.34183,0.0002,19.64446]
[1777822365926,33.9,78735.98,0.0,0.34174,0.0002,19.64235]
[1777822371319,33.9,78736.38,0.0,0.34182,0.0002,19.6442]
[1777822371447,33.9,78736.38,0.0,0.34182,0.0002,19.6442]
[1777822371548,33.9,78736.4,0.0,0.34182,0.0002,19.64427]
[1777822372851,33.9,78736.4,0.0,0.34182,0.0002,19.64427]
[1777822377135,33.9,78736.9,0.0,0.34192,0.0002,19.64656]
[1777822377930,33.9,78736.68,0.0,0.34188,0.0002,19.64552]
[1777822378438,33.9,78736.68,0.0,0.34188,0.0002,19.64552]
[1777822383749,33.9,78737.02,0.0,0.34195,0.0002,19.6471]
[1777822388783,33.9,78736.05,0.0,0.34175,0.0002,19.64254]
[1777822393818,33.9,78736.86,0.0,0.34191,0.0002,19.64628]
[1777822397860,33.9,78736.98,0.0,0.34193,0.0002,19.6468]
[1777822397975,33.9,78736.98,0.0,0.34193,0.0002,19.6468]
[1777822397981,33.9,78736.98,0.0,0.34193,0.0002,19.6468]
[1777822398005,33.9,78736.98,0.0,0.34193,0.0002,19.6468]
[1777822399283,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822399297,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822399304,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822399368,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822399862,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822400609,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822400648,33.9,78732.21,0.0,0.34097,0.0002,19.62449]
[1777822401407,33.9,78728.93,0.0,0.3403,0.0002,19.60911]
[1777822401454,33.9,78728.93,0.0,0.3403,0.0002,19.60911]
[1777822402130,33.9,78727.88,0.0,0.34009,0.0002,19.60419]
[1777822402148,33.9,78727.88,0.0,0.34009,0.0002,19.60419]
[1777822403346,33.9,78726.4,0.0,0.3398,0.0002,19.59725]
[1777822405140,33.9,78726.29,0.0,0.33977,0.0002,19.59676]
[1777822405171,33.9,78726.29,0.0,0.33977,0.0002,19.59676]
[1777822405348,33.9,78726.29,0.0,0.33977,0.0002,19.59676]
[1777822405450,33.9,78726.45,0.0,0.33981,0.0002,19.59758]
[1777822410942,33.9,78724.81,0.0,0.33949,0.0002,19.59002]
[1777822415978,33.9,78725.61,0.0,0.33963,0.0002,19.5893]
[1777822421013,33.9,78726.63,0.0,0.33984,0.0002,19.59434]
[1777822426350,33.91,78727.42,0.0,0.34001,0.0002,19.59828]
[1777822432090,33.91,78727.56,0.0,0.34005,0.0002,19.59922]
[1777822437933,33.91,78730.74,0.0,0.34071,0.0002,19.61435]
[1777822444015,33.91,78734.61,0.0,0.34149,0.0002,19.63257]
[1777822450123,33.91,78733.59,0.0,0.3413,0.0002,19.62813]
[1777822455279,33.92,78732.78,0.0,0.34115,0.0002,19.6245]
[1777822461375,33.92,78733.92,0.0,0.34138,0.0002,19.62995]
[1777822468598,33.92,78732.74,0.0,0.34115,0.0002,19.62464]
[1777822473687,33.92,78727.16,0.0,0.34,0.0002,19.59392]
[1777822480012,33.93,78724.5,0.0,0.33948,0.0002,19.58181]
[1777822488912,33.93,78727.22,0.0,0.34006,0.0002,19.59519]
[1777822495034,33.93,78728.36,0.0,0.3403,0.0002,19.60089]
[1777822500119,33.94,78732.67,0.0,0.34119,0.0002,19.62134]
[1777822505601,33.94,78733.73,0.0,0.34142,0.0002,19.6266]
[1777822510636,33.94,78735.07,0.0,0.3417,0.0002,19.63304]
[1777822516984,33.94,78734.15,0.0,0.34152,0.0002,19.62897]
[1777822522482,33.95,78733.22,0.0,0.34134,0.0002,19.62483]
[1777822527758,33.95,78733.93,0.0,0.3415,0.0002,19.62839]
[1777822528604,33.95,78733.93,0.0,0.3415,0.0002,19.62839]
[1777822533615,33.95,78731.19,0.0,0.34092,0.0002,19.61106]
[1777822538631,33.95,78728.72,0.0,0.34043,0.0002,19.59972]
[1777822539480,33.95,78728.72,0.0,0.34043,0.0002,19.59977]
[1777822541693,33.95,78725.63,0.0,0.33981,0.0002,19.58537]
[1777822546714,33.96,78724.76,0.0,0.33965,0.0002,19.58141]
[1777822549629,33.96,78725.11,0.0,0.33972,0.0002,19.58315]
[1777822549630,33.96,78725.11,0.0,0.33972,0.0002,19.58315]
[1777822549644,33.96,78725.11,0.0,0.33972,0.0002,19.58315]
[1777822550781,33.96,78725.36,0.0,0.33977,0.0002,19.58435]
[1777822550792,33.96,78725.36,0.0,0.33977,0.0002,19.58435]
[1777822550802,33.96,78725.36,0.0,0.33977,0.0002,19.58435]
[1777822550918,33.96,78725.36,0.0,0.33977,0.0002,19.58435]
[1777822555954,33.96,78723.88,0.0,0.33948,0.0002,19.57753]
[1777822556363,33.96,78723.88,0.0,0.33948,0.0002,19.57753]
[1777822557005,33.96,78721.69,0.0,0.33904,0.0002,19.56724]
[1777822563003,33.96,78721.91,0.0,0.3391,0.0002,19.56855]
[1777822568016,33.96,78720.66,0.0,0.33885,0.0002,19.56283]
[1777822573411,33.96,78718.47,0.0,0.33842,0.0002,19.5527]
[1777822574106,33.96,78718.47,0.0,0.33842,0.0002,19.5527]
[1777822574118,33.96,78718.47,0.0,0.33842,0.0002,19.5527]
[1777822574147,33.96,78718.47,0.0,0.33842,0.0002,19.5527]
[1777822575087,33.97,78713.37,0.0,0.3374,0.0002,19.52862]
[1777822575479,33.97,78713.37,0.0,0.3374,0.0002,19.52862]
[1777822575505,33.97,78713.37,0.0,0.3374,0.0002,19.52862]
[1777822576139,33.97,78713.37,0.0,0.3374,0.0002,19.52862]
[1777822577141,33.97,78711.62,0.0,0.33706,0.0002,19.52046]
[1777822583143,33.97,78710.55,0.0,0.33686,0.0002,19.51571]
[1777822589185,33.97,78707.13,0.0,0.33619,0.0002,19.49974]
[1777822589413,33.97,78707.13,0.0,0.33619,0.0002,19.49974]
[1777822590349,33.98,78706.89,0.0,0.33614,0.0002,19.49865]
[1777822590363,33.98,78706.89,0.0,0.33614,0.0002,19.49865]
[1777822592388,33.98,78706.81,0.0,0.3361,0.0002,19.49361]
[1777822593214,33.98,78706.27,0.0,0.33599,0.0002,19.49108]
[1777822595760,33.98,78706.14,0.0,0.33597,0.0002,19.49058]
[1777822595798,33.98,78706.14,0.0,0.33597,0.0002,19.49058]
[1777822596457,33.98,78705.79,0.0,0.3359,0.0002,19.4889]
[1777822596899,33.98,78706.34,0.0,0.33601,0.0002,19.4916]
[1777822602276,33.98,78702.55,0.0,0.33527,0.0002,19.47377]
[1777822607625,33.98,78704.28,0.0,0.33563,0.0002,19.4824]
[1777822611752,33.99,78703.92,0.0,0.33556,0.0002,19.48082]
[1777822612328,33.99,78703.15,0.0,0.33541,0.0002,19.47718]
[1777822617696,33.99,78700.49,0.0,0.33489,0.0002,19.46472]
[1777822626444,33.99,78700.41,0.0,0.3349,0.0002,19.46485]
[1777822634500,34.0,78699.82,0.0,0.3348,0.0002,19.46243]
[1777822639535,34.0,78697.9,0.0,0.33443,0.0002,19.45342]
[1777822641335,34.0,78697.9,0.0,0.33443,0.0002,19.45342]
[1777822645683,34.0,78696.28,0.0,0.33412,0.0002,19.4459]
[1777822646005,34.0,78696.28,0.0,0.33412,0.0002,19.4459]
[1777822646223,34.0,78696.11,0.0,0.33409,0.0002,19.4452]
[1777822646853,34.0,78696.11,0.0,0.33409,0.0002,19.4452]
[1777822647196,34.0,78690.47,0.0,0.33296,0.0002,19.41786]
[1777822647288,34.0,78690.47,0.0,0.33296,0.0002,19.41786]
[1777822647316,34.0,78690.47,0.0,0.33296,0.0002,19.41786]
[1777822647992,34.0,78688.27,0.0,0.33251,0.0002,19.40701]
[1777822648711,34.0,78688.27,0.0,0.33251,0.0002,19.40701]
[1777822648729,34.0,78688.84,0.0,0.33262,0.0002,19.40965]
[1777822654152,34.0,78690.47,0.0,0.33289,0.0002,19.4124]
[1777822655020,34.0,78690.91,0.0,0.33297,0.0002,19.41417]
[1777822655200,34.0,78691.51,0.0,0.33309,0.0002,19.41708]
[1777822655496,34.0,78691.51,0.0,0.33309,0.0002,19.41708]
[1777822655507,34.0,78691.51,0.0,0.33309,0.0002,19.41708]
[1777822655559,34.0,78691.51,0.0,0.33309,0.0002,19.41708]
[1777822655959,33.99,78682.29,0.0,0.33124,0.0002,19.37196]
[1777822657668,33.99,78682.29,0.0,0.33123,0.0002,19.37181]
[1777822657707,33.99,78677.43,0.0,0.33026,0.0002,19.34779]
[1777822659565,33.99,78677.43,0.0,0.33025,0.0002,19.34765]
[1777822660091,33.99,78676.16,0.0,0.32999,0.0002,19.34126]
[1777822666138,33.98,78672.48,0.0,0.32923,0.0002,19.32244]
[1777822666660,33.98,78670.56,0.0,0.32884,0.0002,19.3127]
[1777822666679,33.98,78670.56,0.0,0.32884,0.0002,19.3127]
[1777822667642,33.98,78670.3,0.0,0.32879,0.0002,19.31141]
[1777822668257,33.98,78670.3,0.0,0.32879,0.0002,19.31141]
[1777822668267,33.98,78671.35,0.0,0.32899,0.0002,19.3164]
[1777822668329,33.98,78671.35,0.0,0.32899,0.0002,19.3164]
[1777822673740,33.98,78675.83,0.0,0.32986,0.0002,19.33817]
[1777822673880,33.98,78685.17,0.0,0.33172,0.0002,19.38396]
[1777822675853,33.97,78685.17,0.0,0.33172,0.0002,19.38383]
[1777822675962,33.97,78685.17,0.0,0.33172,0.0002,19.38383]
[1777822676284,33.97,78684.76,0.0,0.33162,0.0002,19.38155]
[1777822677220,33.97,78684.76,0.0,0.33162,0.0002,19.38155]
[1777822677256,33.97,78684.76,0.0,0.33162,0.0002,19.38155]
[1777822677808,33.97,78684.49,0.0,0.33156,0.0002,19.3801]
[1777822677870,33.97,78684.49,0.0,0.33156,0.0002,19.3801]
[1777822677891,33.97,78684.49,0.0,0.33156,0.0002,19.3801]
[1777822677900,33.97,78684.49,0.0,0.33156,0.0002,19.3801]
[1777822681822,33.97,78685.55,0.0,0.33176,0.0002,19.38502]
[1777822682073,33.97,78687.68,0.0,0.33218,0.0002,19.39516]
[1777822682442,33.97,78687.68,0.0,0.33218,0.0002,19.39516]
[1777822682592,33.97,78687.68,0.0,0.33218,0.0002,19.39516]
[1777822683171,33.97,78687.68,0.0,0.33218,0.0002,19.39516]
[1777822688205,33.96,78686.21,0.0,0.33184,0.0002,19.387]
[1777822691988,33.96,78685.53,0.0,0.33169,0.0002,19.38339]
[1777822698275,33.94,78684.66,0.0,0.33147,0.0002,19.37791]
[1777822704995,33.94,78682.03,0.0,0.3309,0.0002,19.36404]
[1777822710030,33.93,78682.64,0.0,0.33099,0.0002,19.36625]
[1777822715065,33.92,78682.47,0.0,0.33089,0.0002,19.35983]
[1777822720811,33.92,78682.42,0.0,0.33085,0.0002,19.35897]
[1777822726148,33.91,78681.77,0.0,0.33068,0.0002,19.3547]
[1777822726910,33.91,78681.77,0.0,0.33068,0.0002,19.3547]
[1777822727062,33.91,78681.77,0.0,0.33068,0.0002,19.3547]
[1777822728589,33.91,78679.79,0.0,0.33027,0.0002,19.34461]
[1777822728690,33.9,78680.25,0.0,0.33035,0.0002,19.34673]
[1777822730054,33.9,78680.25,0.0,0.33035,0.0002,19.34673]
[1777822732973,33.9,78680.73,0.0,0.33043,0.0002,19.34862]
[1777822733015,33.9,78680.73,0.0,0.33043,0.0002,19.34862]
[1777822733599,33.9,78680.75,0.0,0.33042,0.0002,19.34856]
[1777822733644,33.9,78680.75,0.0,0.33042,0.0002,19.34856]
[1777822737776,33.89,78682.94,0.0,0.33084,0.0002,19.35872]
[1777822739328,33.89,78682.61,0.0,0.33076,0.0002,19.35694]
[1777822739349,33.89,78682.61,0.0,0.33076,0.0002,19.35694]
[1777822739342,33.89,78689.03,0.0,0.33204,0.0002,19.38817]
[1777822740772,33.89,78689.03,0.0,0.33204,0.0002,19.38817]
[1777822741248,33.89,78689.24,0.0,0.33207,0.0002,19.38903]
[1777822745276,33.88,78695.26,0.0,0.33325,0.0002,19.41775]
[1777822750313,33.87,78697.07,0.0,0.33357,0.0002,19.42556]
[1777822756354,33.86,78697.11,0.0,0.33354,0.0002,19.4248]
[1777822757148,33.86,78697.11,0.0,0.33354,0.0002,19.4248]
[1777822759056,33.86,78697.12,0.0,0.33352,0.0002,19.42453]
[1777822759066,33.86,78697.12,0.0,0.33352,0.0002,19.42453]
[1777822761082,33.86,78696.93,0.0,0.33347,0.0002,19.4233]
[1777822761093,33.86,78696.93,0.0,0.33347,0.0002,19.4233]
[1777822763119,33.86,78698.14,0.0,0.3337,0.0002,19.42889]
[1777822763130,33.86,78698.14,0.0,0.3337,0.0002,19.42889]
[1777822767182,33.85,78698.14,0.0,0.33368,0.0002,19.42827]
[1777822767195,33.85,78698.14,0.0,0.33368,0.0002,19.42827]
[1777822772201,33.84,78701.73,0.0,0.33434,0.0002,19.44029]
[1777822777213,33.84,78704.63,0.0,0.33488,0.0002,19.4534]
[1777822777340,33.84,78704.63,0.0,0.33488,0.0002,19.4534]
[1777822777353,33.84,78704.63,0.0,0.33488,0.0002,19.4534]
[1777822777343,33.83,78704.63,0.0,0.33487,0.0002,19.45324]
[1777822778393,33.83,78704.63,0.0,0.33487,0.0002,19.45308]
[1777822779368,33.83,78704.63,0.0,0.33487,0.0002,19.45308]
[1777822779376,33.83,78704.63,0.0,0.33487,0.0002,19.45308]
[1777822779406,33.83,78704.63,0.0,0.33487,0.0002,19.45308]
[1777822779515,33.83,78704.63,0.0,0.33486,0.0002,19.45292]
[1777822781404,33.83,78704.63,0.0,0.33486,0.0002,19.45292]
[1777822781506,33.83,78706.36,0.0,0.3352,0.0002,19.46097]
[1777822788906,33.82,78704.64,0.0,0.3348,0.0002,19.45159]
[1777822794622,33.81,78707.19,0.0,0.33528,0.0002,19.46302]
[1777822799657,33.8,78707.67,0.0,0.33534,0.0002,19.46458]
[1777822803761,33.8,78704.05,0.0,0.33459,0.0002,19.44662]
[1777822805614,33.8,78704.87,0.0,0.33474,0.0002,19.45034]
[1777822812748,33.79,78705.01,0.0,0.33473,0.0002,19.45005]
[1777822813956,33.79,78705.01,0.0,0.33473,0.0002,19.45005]
[1777822816402,33.79,78705.27,0.0,0.33477,0.0002,19.45109]
[1777822816413,33.79,78705.27,0.0,0.33477,0.0002,19.45109]
[1777822818430,33.78,78703.34,0.0,0.33437,0.0002,19.44141]
[1777822818444,33.78,78703.34,0.0,0.33437,0.0002,19.44141]
[1777822823463,33.78,78701.25,0.0,0.33392,0.0002,19.43063]
[1777822828473,33.77,78699.77,0.0,0.3336,0.0002,19.42291]
[1777822828592,33.77,78699.77,0.0,0.3336,0.0002,19.42291]
[1777822828594,33.77,78699.77,0.0,0.3336,0.0002,19.42291]
[1777822830603,33.77,78699.77,0.0,0.3336,0.0002,19.42282]
[1777822830876,33.77,78699.14,0.0,0.33346,0.0002,19.41964]
[1777822836918,33.77,78698.77,0.0,0.33333,0.0002,19.41247]
[1777822842960,33.76,78696.3,0.0,0.33281,0.0002,19.39984]
[1777822848857,33.76,78695.98,0.0,0.33273,0.0002,19.39791]
[1777822853246,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853285,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853296,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853330,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853397,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853473,33.76,78695.98,0.0,0.33272,0.0002,19.39774]
[1777822853500,33.75,78694.98,0.0,0.3325,0.0002,19.39239]
[1777822853524,33.75,78694.98,0.0,0.3325,0.0002,19.39239]
[1777822853572,33.75,78694.98,0.0,0.3325,0.0002,19.39239]
[1777822854041,33.75,78694.98,0.0,0.3325,0.0002,19.39239]
[1777822855046,33.75,78703.41,0.0,0.3342,0.0002,19.4335]
[1777822861135,33.75,78706.58,0.0,0.33481,0.0002,19.44827]
[1777822867134,33.74,78705.32,0.0,0.33452,0.0002,19.44128]
[1777822872169,33.73,78704.76,0.0,0.33438,0.0002,19.43796]
[1777822877181,33.73,78703.98,0.0,0.33419,0.0002,19.43356]
[1777822882239,33.72,78703.38,0.0,0.33405,0.0002,19.43004]
[1777822887274,33.72,78703.18,0.0,0.33398,0.0002,19.42844]
[1777822892309,33.71,78703.59,0.0,0.334,0.0002,19.42504]
[1777822898351,33.71,78702.54,0.0,0.33376,0.0002,19.41921]
[1777822903388,33.7,78702.17,0.0,0.33366,0.0002,19.41682]
[1777822906722,33.7,78702.11,0.0,0.33364,0.0002,19.41641]
[1777822908294,33.7,78699.5,0.0,0.33309,0.0002,19.40318]
[1777822908309,33.7,78699.5,0.0,0.33309,0.0002,19.40318]
[1777822908421,33.7,78699.5,0.0,0.33309,0.0002,19.40318]
[1777822909193,33.7,78699.5,0.0,0.33309,0.0002,19.40318]
[1777822909226,33.7,78699.5,0.0,0.33309,0.0002,19.40318]
[1777822909738,33.69,78698.97,0.0,0.33298,0.0002,19.40037]
[1777822910435,33.69,78698.9,0.0,0.33296,0.0002,19.40003]
[1777822918491,33.69,78698.87,0.0,0.33292,0.0002,19.399]
[1777822920090,33.69,78698.87,0.0,0.33292,0.0002,19.399]
[1777822920505,33.68,78701.09,0.0,0.33336,0.0002,19.40978]
[1777822925540,33.68,78702.72,0.0,0.33367,0.0002,19.41713]
[1777822930903,33.68,78704.14,0.0,0.33394,0.0002,19.42367]
[1777822930926,33.68,78704.14,0.0,0.33394,0.0002,19.42367]
[1777822936316,33.67,78707.08,0.0,0.33451,0.0002,19.43751]
[1777822937017,33.67,78706.14,0.0,0.33432,0.0002,19.43283]
[1777822942659,33.66,78706.94,0.0,0.33445,0.0002,19.43602]
[1777822945496,33.66,78706.78,0.0,0.33441,0.0002,19.43514]
[1777822945540,33.66,78706.78,0.0,0.33441,0.0002,19.43514]
[1777822946260,33.66,78706.61,0.0,0.33437,0.0002,19.43421]
[1777822946361,33.66,78708.91,0.0,0.33483,0.0002,19.44531]
[1777822952366,33.66,78708.88,0.0,0.3348,0.0002,19.44463]
[1777822958130,33.65,78712.14,0.0,0.3354,0.0002,19.45507]
[1777822958437,33.65,78712.14,0.0,0.3354,0.0002,19.45507]
[1777822958539,33.65,78713.15,0.0,0.3356,0.0002,19.45974]
[1777822964990,33.64,78712.79,0.0,0.3355,0.0002,19.45752]
[1777822965042,33.64,78712.79,0.0,0.3355,0.0002,19.45752]
[1777822966564,33.64,78712.03,0.0,0.33534,0.0002,19.45359]
[1777822966830,33.64,78710.82,0.0,0.33508,0.0002,19.44748]
[1777822971866,33.64,78709.01,0.0,0.33469,0.0002,19.43814]
[1777822976899,33.63,78709.0,0.0,0.33467,0.0002,19.43756]
[1777822981935,33.63,78709.62,0.0,0.33477,0.0002,19.44004]
[1777822986971,33.62,78710.54,0.0,0.33493,0.0002,19.44396]
[1777822992005,33.62,78709.88,0.0,0.33477,0.0002,19.4402]
[1777822997855,33.61,78709.84,0.0,0.33476,0.0002,19.43979]
[1777823004089,33.6,78709.85,0.0,0.33471,0.0002,19.43878]
[1777823009124,33.6,78712.03,0.0,0.33513,0.0002,19.44883]
[1777823015825,33.6,78709.41,0.0,0.33456,0.0002,19.43108]
[1777823021489,33.59,78710.88,0.0,0.33481,0.0002,19.43734]
[1777823023731,33.59,78710.73,0.0,0.33477,0.0002,19.4364]
[1777823023804,33.59,78710.73,0.0,0.33477,0.0002,19.4364]
[1777823024229,33.59,78710.73,0.0,0.33477,0.0002,19.43619]
[1777823025213,33.59,78710.73,0.0,0.33477,0.0002,19.43619]
[1777823025256,33.59,78710.73,0.0,0.33477,0.0002,19.43619]
[1777823025432,33.59,78710.73,0.0,0.33477,0.0002,19.43619]
[1777823025473,33.58,78716.41,0.0,0.33592,0.0002,19.46372]
[1777823030613,33.58,78717.74,0.0,0.33617,0.0002,19.46982]
[1777823037320,33.58,78713.5,0.0,0.33529,0.0002,19.4489]
[1777823042355,33.57,78712.95,0.0,0.33516,0.0002,19.4457]
[1777823049389,33.57,78715.25,0.0,0.33561,0.0002,19.45644]
[1777823055446,33.57,78712.61,0.0,0.33507,0.0002,19.44367]
[1777823060481,33.57,78714.26,0.0,0.3354,0.0002,19.45138]
[1777823066523,33.56,78712.69,0.0,0.33504,0.0002,19.443]
[1777823072564,33.55,78712.54,0.0,0.33495,0.0002,19.43674]
[1777823077600,33.55,78712.78,0.0,0.33497,0.0002,19.4373]
[1777823078372,33.55,78712.78,0.0,0.33497,0.0002,19.4373]
[1777823079440,33.55,78712.11,0.0,0.33482,0.0002,19.43379]
[1777823079446,33.55,78712.11,0.0,0.33482,0.0002,19.43379]
[1777823079451,33.55,78712.11,0.0,0.33482,0.0002,19.43379]
[1777823079465,33.55,78712.11,0.0,0.33482,0.0002,19.43379]
[1777823081493,33.55,78712.15,0.0,0.33482,0.0002,19.43387]
[1777823081500,33.55,78712.15,0.0,0.33482,0.0002,19.43387]
[1777823081514,33.55,78712.15,0.0,0.33482,0.0002,19.43387]
[1777823083839,33.54,78712.29,0.0,0.33483,0.0002,19.43408]
[1777823084394,33.54,78712.29,0.0,0.33483,0.0002,19.43408]
[1777823085601,33.54,78714.57,0.0,0.33529,0.0002,19.44507]
[1777823085734,33.54,78714.42,0.0,0.33526,0.0002,19.44421]
[1777823085744,33.54,78714.42,0.0,0.33526,0.0002,19.44421]
[1777823085805,33.54,78714.42,0.0,0.33526,0.0002,19.44421]
[1777823086439,33.54,78714.42,0.0,0.33526,0.0002,19.44421]
[1777823086465,33.54,78714.42,0.0,0.33526,0.0002,19.44421]
[1777823087316,33.54,78714.42,0.0,0.33525,0.0002,19.44408]
[1777823087354,33.54,78714.42,0.0,0.33525,0.0002,19.44408]
[1777823087621,33.54,78714.42,0.0,0.33525,0.0002,19.44408]
[1777823087630,33.54,78714.42,0.0,0.33525,0.0002,19.44408]
[1777823088058,33.54,78713.54,0.0,0.33506,0.0002,19.43966]
[1777823088086,33.54,78713.54,0.0,0.33506,0.0002,19.43966]
[1777823088102,33.54,78713.54,0.0,0.33506,0.0002,19.43966]
[1777823093690,33.53,78713.12,0.0,0.33496,0.0002,19.43722]
[1777823097117,33.53,78713.01,0.0,0.3349,0.0002,19.4359]
[1777823097742,33.52,78712.55,0.0,0.33481,0.0002,19.43353]
[1777823098531,33.52,78712.55,0.0,0.33481,0.0002,19.43353]
[1777823102809,33.52,78706.29,0.0,0.33351,0.0002,19.40231]
[1777823103290,33.52,78706.29,0.0,0.33351,0.0002,19.40231]
[1777823103894,33.52,78707.43,0.0,0.33373,0.0002,19.4078]
[1777823105635,33.52,78706.72,0.0,0.33359,0.0002,19.40431]
[1777823111177,33.51,78706.25,0.0,0.33346,0.0002,19.40129]
[1777823116874,33.51,78707.04,0.0,0.3336,0.0002,19.40455]
[1777823122916,33.5,78707.99,0.0,0.33376,0.0002,19.40858]
[1777823131317,33.49,78708.5,0.0,0.3338,0.0002,19.40544]
[1777823137013,33.49,78710.82,0.0,0.33424,0.0002,19.41618]
[1777823142049,33.48,78712.17,0.0,0.33449,0.0002,19.42225]
[1777823147057,33.48,78711.4,0.0,0.33433,0.0002,19.41837]
[1777823152119,33.47,78713.3,0.0,0.33467,0.0002,19.42672]
[1777823160016,33.47,78711.36,0.0,0.33426,0.0002,19.41679]
[1777823165210,33.46,78711.18,0.0,0.33418,0.0002,19.415]
[1777823171644,33.46,78711.3,0.0,0.33418,0.0002,19.41499]
[1777823178302,33.45,78710.92,0.0,0.33408,0.0002,19.41244]
[1777823183338,33.45,78711.13,0.0,0.3341,0.0002,19.413]
[1777823188378,33.44,78710.11,0.0,0.33387,0.0002,19.40751]
[1777823193399,33.44,78710.09,0.0,0.33381,0.0002,19.40216]
[1777823201854,33.43,78712.96,0.0,0.33436,0.0002,19.41542]
[1777823207511,33.43,78712.23,0.0,0.33419,0.0002,19.41136]
[1777823214563,33.42,78712.46,0.0,0.33421,0.0002,19.41184]
[1777823219595,33.42,78716.72,0.0,0.33506,0.0002,19.43223]
[1777823224629,33.41,78713.89,0.0,0.33446,0.0002,19.41783]
[1777823229665,33.41,78713.81,0.0,0.33442,0.0002,19.41697]
[1777823232331,33.41,78713.69,0.0,0.33439,0.0002,19.41619]
[1777823232374,33.41,78713.69,0.0,0.33439,0.0002,19.41619]
[1777823232686,33.4,78713.72,0.0,0.33439,0.0002,19.41625]
[1777823233565,33.4,78713.72,0.0,0.33439,0.0002,19.41625]
[1777823233590,33.4,78713.72,0.0,0.33439,0.0002,19.41625]
[1777823234004,33.4,78716.78,0.0,0.33501,0.0002,19.43115]
[1777823234699,33.4,78716.78,0.0,0.335,0.0002,19.43105]
[1777823239704,33.4,78715.98,0.0,0.33483,0.0002,19.42693]
[1777823245808,33.39,78714.82,0.0,0.33455,0.0002,19.42033]
[1777823251818,33.39,78716.55,0.0,0.33484,0.0002,19.42331]
[1777823252917,33.39,78716.55,0.0,0.33484,0.0002,19.42331]
[1777823254311,33.38,78716.26,0.0,0.33478,0.0002,19.42168]
[1777823254323,33.38,78716.26,0.0,0.33478,0.0002,19.42168]
[1777823259325,33.38,78715.76,0.0,0.33465,0.0002,19.41871]
[1777823264339,33.38,78714.49,0.0,0.33437,0.0002,19.41198]
[1777823266476,33.37,78714.3,0.0,0.33432,0.0002,19.41086]
[1777823266480,33.37,78714.3,0.0,0.33432,0.0002,19.41086]
[1777823266488,33.37,78714.3,0.0,0.33432,0.0002,19.41086]
[1777823268096,33.37,78714.16,0.0,0.33428,0.0002,19.40998]
[1777823268511,33.37,78714.16,0.0,0.33428,0.0002,19.40998]
[1777823268523,33.37,78714.16,0.0,0.33428,0.0002,19.40998]
[1777823273405,33.37,78713.93,0.0,0.33422,0.0002,19.40838]
[1777823274618,33.37,78713.93,0.0,0.33421,0.0002,19.40828]
[1777823274634,33.37,78713.93,0.0,0.33421,0.0002,19.40828]
[1777823278720,33.36,78715.42,0.0,0.3345,0.0002,19.41521]
[1777823278734,33.36,78715.42,0.0,0.3345,0.0002,19.41521]
[1777823280132,33.36,78714.94,0.0,0.3344,0.0002,19.41275]
[1777823280204,33.36,78714.82,0.0,0.33437,0.0002,19.41206]
[1777823282219,33.36,78710.94,0.0,0.33357,0.0002,19.39285]
[1777823282265,33.36,78710.94,0.0,0.33357,0.0002,19.39285]
[1777823282798,33.36,78710.94,0.0,0.33357,0.0002,19.39285]
[1777823282808,33.36,78710.94,0.0,0.33357,0.0002,19.39285]
[1777823282838,33.36,78708.65,0.0,0.33309,0.0002,19.38136]
[1777823288463,33.36,78711.84,0.0,0.33373,0.0002,19.39675]
[1777823294123,33.35,78711.93,0.0,0.33372,0.0002,19.39653]
[1777823300165,33.35,78712.12,0.0,0.33373,0.0002,19.39691]
[1777823307214,33.34,78712.16,0.0,0.33371,0.0002,19.39645]
[1777823312625,33.34,78712.41,0.0,0.33371,0.0002,19.39242]
[1777823322183,33.33,78711.41,0.0,0.33349,0.0002,19.38703]
[1777823327350,33.32,78711.45,0.0,0.33346,0.0002,19.38637]
[1777823332765,33.32,78712.13,0.0,0.33358,0.0002,19.38929]
[1777823339635,33.32,78712.14,0.0,0.33357,0.0002,19.38908]
[1777823339776,33.32,78712.14,0.0,0.33357,0.0002,19.38908]
[1777823339874,33.31,78712.2,0.0,0.33357,0.0002,19.38903]
[1777823341835,33.31,78712.2,0.0,0.33356,0.0002,19.38894]
[1777823341921,33.31,78715.25,0.0,0.33418,0.0002,19.40382]
[1777823342339,33.31,78715.25,0.0,0.33418,0.0002,19.40382]
[1777823342382,33.31,78715.25,0.0,0.33418,0.0002,19.40382]
[1777823343840,33.31,78715.32,0.0,0.33419,0.0002,19.40416]
[1777823343891,33.31,78715.59,0.0,0.33424,0.0002,19.4054]
[1777823349510,33.31,78714.6,0.0,0.33402,0.0002,19.4]
[1777823354547,33.3,78715.44,0.0,0.33417,0.0002,19.40371]
[1777823361621,33.3,78716.48,0.0,0.33437,0.00021,19.40848]
[1777823367102,33.3,78713.76,0.0,0.33379,0.0002,19.39465]
[1777823371597,33.29,78713.51,0.0,0.33371,0.0002,19.39277]
[1777823371641,33.29,78713.51,0.0,0.33371,0.0002,19.39277]
[1777823372201,33.29,78711.68,0.0,0.33331,0.0002,19.37891]
[1777823372324,33.29,78711.68,0.0,0.33331,0.0002,19.37891]
[1777823372332,33.29,78711.68,0.0,0.33331,0.0002,19.37891]
[1777823373048,33.29,78706.03,0.0,0.33214,0.0002,19.35069]
[1777823373092,33.29,78706.03,0.0,0.33214,0.0002,19.35069]
[1777823373124,33.29,78706.03,0.0,0.33214,0.0002,19.35069]
[1777823374378,33.29,78706.03,0.0,0.33214,0.0002,19.35069]
[1777823374980,33.29,78706.33,0.0,0.3322,0.0002,19.35207]
[1777823381998,33.29,78706.98,0.0,0.33232,0.0002,19.35506]
[1777823383694,33.28,78707.4,0.0,0.3324,0.0002,19.35696]
[1777823383761,33.28,78707.4,0.0,0.3324,0.0002,19.35696]
[1777823383801,33.28,78707.4,0.0,0.3324,0.0002,19.35696]
[1777823383948,33.28,78707.4,0.0,0.3324,0.0002,19.35696]
[1777823384025,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384246,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384405,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384440,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384480,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384526,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384730,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823384767,33.28,78706.61,0.0,0.33223,0.0002,19.35292]
[1777823385023,33.28,78687.03,0.0,0.32823,0.0002,19.25441]
[1777823385271,33.28,78687.03,0.0,0.32823,0.0002,19.25441]
[1777823385768,33.28,78687.03,0.0,0.32823,0.0002,19.25441]
[1777823386776,33.28,78681.44,0.0,0.32709,0.0002,19.22595]
[1777823387264,33.28,78681.44,0.0,0.32709,0.0002,19.22595]
[1777823391036,33.28,78677.89,0.0,0.32637,0.0002,19.20782]
[1777823391917,33.28,78674.95,0.0,0.32577,0.0002,19.19277]
[1777823394448,33.28,78672.7,0.0,0.32532,0.0002,19.18125]
[1777823394493,33.28,78672.7,0.0,0.32532,0.0002,19.18125]
[1777823394833,33.28,78673.82,0.0,0.32554,0.0002,19.18703]
[1777823399867,33.28,78670.52,0.0,0.32488,0.0002,19.17019]
[1777823404852,33.29,78670.06,0.0,0.32479,0.0002,19.16796]
[1777823404930,33.29,78668.25,0.0,0.32443,0.0002,19.15865]
[1777823409938,33.29,78667.09,0.0,0.3242,0.0002,19.15285]
[1777823412984,33.29,78667.67,0.0,0.32432,0.0002,19.15588]
[1777823413048,33.29,78665.96,0.0,0.32398,0.0002,19.14716]
[1777823416344,33.29,78665.19,0.0,0.32383,0.0002,19.1433]
[1777823416367,33.29,78665.19,0.0,0.32383,0.0002,19.1433]
[1777823416558,33.29,78665.19,0.0,0.32383,0.0002,19.1433]
[1777823416992,33.29,78664.82,0.0,0.32375,0.0002,19.14143]
[1777823417788,33.29,78664.82,0.0,0.32375,0.0002,19.14143]
[1777823417830,33.29,78664.82,0.0,0.32375,0.0002,19.14143]
[1777823417993,33.29,78664.34,0.0,0.32366,0.0002,19.13899]
[1777823423030,33.29,78664.67,0.0,0.32373,0.0002,19.14093]
[1777823423860,33.29,78664.67,0.0,0.32373,0.0002,19.14093]
[1777823423902,33.29,78664.67,0.0,0.32373,0.0002,19.14093]
[1777823424103,33.29,78664.67,0.0,0.32373,0.0002,19.14093]
[1777823424038,33.29,78662.19,0.0,0.32323,0.0002,19.12813]
[1777823424436,33.29,78662.19,0.0,0.32323,0.0002,19.12813]
[1777823424468,33.29,78662.19,0.0,0.32323,0.0002,19.12813]
[1777823425045,33.29,78662.95,0.0,0.32339,0.0002,19.13213]
[1777823426633,33.29,78662.81,0.0,0.32336,0.0002,19.13146]
[1777823426655,33.29,78662.81,0.0,0.32336,0.0002,19.13146]
[1777823427062,33.29,78663.83,0.0,0.32357,0.0002,19.13681]
[1777823427465,33.29,78663.83,0.0,0.32357,0.0002,19.13681]
[1777823427486,33.29,78663.83,0.0,0.32357,0.0002,19.13681]
[1777823428068,33.29,78662.8,0.0,0.32337,0.0002,19.13153]
[1777823428289,33.29,78662.8,0.0,0.32337,0.0002,19.13153]
[1777823428314,33.29,78662.8,0.0,0.32337,0.0002,19.13153]
[1777823428430,33.29,78662.8,0.0,0.32337,0.0002,19.13153]
[1777823428615,33.29,78662.8,0.0,0.32337,0.0002,19.13153]
[1777823429075,33.29,78662.83,0.0,0.32337,0.0002,19.13171]
[1777823429869,33.29,78662.83,0.0,0.32337,0.0002,19.13171]
[1777823430082,33.29,78655.8,0.0,0.32195,0.0002,19.09519]
[1777823430377,33.29,78655.8,0.0,0.32195,0.0002,19.09519]
[1777823431270,33.3,78650.88,0.0,0.32093,0.0002,19.06469]
[1777823432532,33.3,78651.16,0.0,0.32099,0.0002,19.06624]
[1777823432549,33.3,78651.16,0.0,0.32099,0.0002,19.06624]
[1777823432585,33.3,78651.16,0.0,0.32099,0.0002,19.06624]
[1777823432647,33.3,78651.16,0.0,0.32099,0.0002,19.06624]
[1777823433108,33.3,78650.47,0.0,0.32085,0.0002,19.06269]
[1777823433248,33.3,78650.47,0.0,0.32085,0.0002,19.06269]
[1777823433765,33.3,78650.47,0.0,0.32085,0.0002,19.06269]
[1777823433857,33.3,78650.47,0.0,0.32085,0.0002,19.06269]
[1777823433953,33.3,78650.47,0.0,0.32085,0.0002,19.06269]
[1777823434110,33.3,78643.41,0.0,0.31943,0.0002,19.02564]
[1777823435117,33.3,78634.77,0.0,0.3177,0.0002,18.98001]
[1777823435811,33.3,78634.77,0.0,0.3177,0.0002,18.98001]
[1777823435877,33.3,78634.77,0.0,0.3177,0.0002,18.98001]
[1777823436125,33.3,78632.45,0.0,0.31724,0.0002,18.96781]
[1777823436915,33.3,78632.45,0.0,0.31724,0.0002,18.96781]
[1777823437428,33.3,78635.28,0.0,0.31781,0.0002,18.98301]
[1777823438138,33.3,78641.57,0.0,0.31908,0.0002,19.01646]
[1777823438760,33.3,78641.57,0.0,0.31908,0.0002,19.01646]
[1777823443283,33.31,78639.2,0.0,0.31862,0.0002,19.0044]
[1777823445089,33.31,78638.95,0.0,0.31858,0.0002,19.0032]
[1777823445173,33.31,78638.86,0.0,0.31857,0.0002,19.00298]
[1777823448449,33.31,78632.87,0.0,0.31737,0.0002,18.97143]
[1777823448491,33.31,78632.87,0.0,0.31737,0.0002,18.97143]
[1777823454251,33.32,78630.3,0.0,0.3169,0.0002,18.9588]
[1777823460379,33.32,78630.79,0.0,0.317,0.0002,18.96157]
[1777823465521,33.33,78634.21,0.0,0.31775,0.0002,18.98122]
[1777823465760,33.33,78634.21,0.0,0.31775,0.0002,18.98122]
[1777823466008,33.33,78636.84,0.0,0.31828,0.0002,18.99533]
[1777823466431,33.33,78636.84,0.0,0.31828,0.0002,18.99533]
[1777823466459,33.33,78636.84,0.0,0.31828,0.0002,18.99533]
[1777823466953,33.33,78643.72,0.0,0.31967,0.0002,19.03183]
[1777823467959,33.33,78643.72,0.0,0.31967,0.0002,19.03183]
[1777823468075,33.33,78643.72,0.0,0.31967,0.0002,19.03183]
[1777823468176,33.33,78648.42,0.0,0.32063,0.0002,19.05675]
[1777823473758,33.34,78649.92,0.0,0.32095,0.0002,19.06507]
[1777823479428,33.34,78644.92,0.0,0.31997,0.0002,19.03949]
[1777823484466,33.35,78643.06,0.0,0.31962,0.0002,19.03025]
[1777823489498,33.35,78639.0,0.0,0.31883,0.0002,19.0095]
[1777823490737,33.35,78639.0,0.0,0.31883,0.0002,19.0095]
[1777823491371,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823491385,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823491389,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823491408,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823491512,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823492395,33.35,78637.7,0.0,0.31854,0.0002,18.99807]
[1777823492519,33.36,78635.06,0.0,0.31802,0.0002,18.98425]
[1777823498184,33.36,78634.51,0.0,0.31794,0.0002,18.98212]
[1777823498206,33.36,78634.51,0.0,0.31794,0.0002,18.98212]
[1777823499656,33.36,78631.95,0.0,0.31744,0.0002,18.96885]
[1777823499742,33.36,78631.95,0.0,0.31744,0.0002,18.96885]
[1777823502587,33.37,78630.9,0.0,0.31725,0.0002,18.96376]
[1777823502613,33.37,78630.9,0.0,0.31725,0.0002,18.96376]
[1777823502785,33.37,78630.9,0.0,0.31725,0.0002,18.96376]
[1777823504649,33.37,78633.33,0.0,0.31775,0.0002,18.977]
[1777823505189,33.37,78633.33,0.0,0.31775,0.0002,18.977]
[1777823504707,33.37,78635.66,0.0,0.31821,0.0002,18.98935]
[1777823509115,33.37,78636.87,0.0,0.31847,0.0002,18.99618]
[1777823514673,33.38,78636.72,0.0,0.31848,0.0002,18.99639]
[1777823520716,33.39,78636.8,0.0,0.31853,0.0002,18.99768]
[1777823525751,33.39,78638.01,0.0,0.31881,0.0002,19.00476]
[1777823530791,33.4,78640.62,0.0,0.31936,0.0002,19.01917]
[1777823535826,33.4,78640.25,0.0,0.31931,0.0002,19.01784]
[1777823541870,33.41,78639.95,0.0,0.31928,0.0002,19.01701]
[1777823546905,33.41,78641.32,0.0,0.31958,0.0002,19.02483]
[1777823551940,33.42,78643.57,0.0,0.32002,0.0002,19.03238]
[1777823553438,33.42,78641.35,0.0,0.31958,0.0002,19.02095]
[1777823553478,33.42,78641.35,0.0,0.31958,0.0002,19.02095]
[1777823553756,33.42,78641.35,0.0,0.31958,0.0002,19.02095]
[1777823553814,33.42,78641.35,0.0,0.31958,0.0002,19.02095]
[1777823554230,33.42,78641.35,0.0,0.31958,0.0002,19.02095]
[1777823553954,33.42,78641.41,0.0,0.31959,0.0002,19.02127]
[1777823554327,33.42,78641.41,0.0,0.31959,0.0002,19.02127]
[1777823554368,33.42,78641.41,0.0,0.31959,0.0002,19.02127]
[1777823554461,33.42,78641.41,0.0,0.31959,0.0002,19.02127]
[1777823555134,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823555432,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823555875,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823555911,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823555968,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823556758,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823556764,33.42,78662.82,0.0,0.32391,0.0002,19.13297]
[1777823557141,33.42,78665.15,0.0,0.32439,0.0002,19.14504]
[1777823560842,33.42,78664.46,0.0,0.32425,0.0002,19.14157]
[1777823560870,33.42,78664.46,0.0,0.32425,0.0002,19.14157]
[1777823561553,33.42,78664.46,0.0,0.32425,0.0002,19.14157]
[1777823561635,33.42,78664.26,0.0,0.32421,0.0002,19.14057]
[1777823567045,33.42,78664.44,0.0,0.32426,0.0002,19.14164]
[1777823571076,33.42,78656.97,0.0,0.32275,0.0002,19.10322]
[1777823576108,33.43,78656.68,0.0,0.32271,0.0002,19.10198]
[1777823578496,33.43,78653.47,0.0,0.32206,0.0002,19.08543]
[1777823578585,33.43,78653.47,0.0,0.32206,0.0002,19.08543]
[1777823579239,33.43,78653.41,0.0,0.32206,0.0002,19.08525]
[1777823579813,33.43,78653.41,0.0,0.32206,0.0002,19.08525]
[1777823581858,33.43,78652.76,0.0,0.32193,0.0002,19.08199]
[1777823582150,33.43,78652.44,0.0,0.32187,0.0002,19.08038]
[1777823586028,33.43,78652.11,0.0,0.32181,0.0002,19.07878]
[1777823586282,33.43,78650.62,0.0,0.32151,0.0002,19.07121]
[1777823586786,33.43,78650.62,0.0,0.32151,0.0002,19.07121]
[1777823586791,33.43,78650.62,0.0,0.32151,0.0002,19.07121]
[1777823586838,33.43,78650.62,0.0,0.32151,0.0002,19.07121]
[1777823587187,33.43,78650.62,0.0,0.32152,0.0002,19.0713]
[1777823587958,33.43,78650.62,0.0,0.32152,0.0002,19.0713]
[1777823590141,33.43,78650.06,0.0,0.32141,0.0002,19.06858]
[1777823590230,33.43,78650.3,0.0,0.32146,0.0002,19.06993]
[1777823590579,33.43,78650.3,0.0,0.32146,0.0002,19.06993]
[1777823590623,33.43,78650.3,0.0,0.32146,0.0002,19.06993]
[1777823591532,33.44,78650.3,0.0,0.32147,0.0002,19.07]
[1777823591577,33.44,78650.3,0.0,0.32147,0.0002,19.07]
[1777823593068,33.44,78647.65,0.0,0.32094,0.0002,19.05626]
[1777823593116,33.44,78647.65,0.0,0.32094,0.0002,19.05626]
[1777823598264,33.44,78643.98,0.0,0.32022,0.0002,19.03756]
[1777823603299,33.44,78648.06,0.0,0.32105,0.0002,19.05922]
[1777823608334,33.44,78648.91,0.0,0.32123,0.0002,19.0639]
[1777823613549,33.45,78648.41,0.0,0.32111,0.0002,19.05663]
[1777823614400,33.45,78645.99,0.0,0.32062,0.0002,19.04413]
[1777823614408,33.45,78645.99,0.0,0.32062,0.0002,19.04413]
[1777823614438,33.45,78645.99,0.0,0.32062,0.0002,19.04413]
[1777823616059,33.45,78645.99,0.0,0.32063,0.0002,19.04421]
[1777823618600,33.45,78646.04,0.0,0.32064,0.0002,19.04465]
[1777823623627,33.45,78646.14,0.0,0.32068,0.0002,19.04566]
[1777823624565,33.45,78646.14,0.0,0.32069,0.0002,19.04575]
[1777823624585,33.45,78646.14,0.0,0.32069,0.0002,19.04575]
[1777823625720,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823625747,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823625780,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823625786,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823625896,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823626232,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823626327,33.45,78646.18,0.0,0.3207,0.0002,19.04604]
[1777823626281,33.45,78649.19,0.0,0.32131,0.0002,19.0618]
[1777823626412,33.45,78649.19,0.0,0.32131,0.0002,19.0618]
[1777823626617,33.45,78649.19,0.0,0.32131,0.0002,19.0618]
[1777823626874,33.45,78653.31,0.0,0.32214,0.0002,19.08324]
[1777823627634,33.45,78653.31,0.0,0.32214,0.0002,19.08324]
[1777823627656,33.45,78653.31,0.0,0.32214,0.0002,19.08324]
[1777823628681,33.45,78658.85,0.0,0.32326,0.0002,19.11199]
[1777823629160,33.45,78658.85,0.0,0.32326,0.0002,19.11199]
[1777823629185,33.45,78658.85,0.0,0.32326,0.0002,19.11199]
[1777823629261,33.46,78664.02,0.0,0.3243,0.0002,19.13873]
[1777823629854,33.46,78664.02,0.0,0.3243,0.0002,19.13873]
[1777823629879,33.46,78664.02,0.0,0.3243,0.0002,19.13873]
[1777823630462,33.46,78667.37,0.0,0.32498,0.0002,19.15593]
[1777823630490,33.46,78667.37,0.0,0.32498,0.0002,19.15593]
[1777823630513,33.46,78667.37,0.0,0.32498,0.0002,19.15593]
[1777823632751,33.46,78667.99,0.0,0.32511,0.0002,19.15914]
[1777823632828,33.46,78667.56,0.0,0.32502,0.0002,19.15696]
[1777823638545,33.46,78666.87,0.0,0.32489,0.0002,19.15357]
[1777823640882,33.46,78668.79,0.0,0.32528,0.0002,19.16343]
[1777823646601,33.46,78666.73,0.0,0.32487,0.0002,19.15308]
[1777823648981,33.46,78666.73,0.0,0.32487,0.0002,19.15308]
[1777823655019,33.46,78665.15,0.0,0.32456,0.0002,19.14528]
[1777823660699,33.46,78663.6,0.0,0.32426,0.0002,19.13757]
[1777823665734,33.47,78660.39,0.0,0.32362,0.0002,19.12127]
[1777823670769,33.47,78660.21,0.0,0.3236,0.0002,19.12059]
[1777823675803,33.47,78662.92,0.0,0.32411,0.0002,19.12991]
[1777823681122,33.47,78662.67,0.0,0.32407,0.0002,19.12872]
[1777823686695,33.47,78662.04,0.0,0.32395,0.0002,19.12565]
[1777823689157,33.47,78659.86,0.0,0.32351,0.0002,19.11446]
[1777823691559,33.47,78650.89,0.0,0.32171,0.0002,19.06813]
[1777823698689,33.48,78652.31,0.0,0.32201,0.0002,19.07593]
[1777823707020,33.48,78654.17,0.0,0.32241,0.0002,19.08623]
[1777823712055,33.48,78655.26,0.0,0.32264,0.0002,19.09218]
[1777823717091,33.49,78655.43,0.0,0.32269,0.0002,19.09337]
[1777823721559,33.49,78656.21,0.0,0.32285,0.0002,19.09758]
[1777823721589,33.49,78656.21,0.0,0.32285,0.0002,19.09758]
[1777823722161,33.49,78656.21,0.0,0.32285,0.0002,19.09758]
[1777823722307,33.49,78656.21,0.0,0.32285,0.0002,19.09758]
[1777823722340,33.49,78656.21,0.0,0.32285,0.0002,19.09758]
[1777823722408,33.49,78656.28,0.0,0.32288,0.0002,19.09811]
[1777823727505,33.49,78657.46,0.0,0.32312,0.0002,19.10443]
[1777823727549,33.49,78657.46,0.0,0.32312,0.0002,19.10443]
[1777823728257,33.49,78657.46,0.0,0.32312,0.0002,19.10443]
[1777823728356,33.49,78656.59,0.0,0.32295,0.0002,19.10005]
[1777823731739,33.49,78656.98,0.0,0.323,0.0002,19.09732]
[1777823731779,33.49,78656.98,0.0,0.323,0.0002,19.09732]
[1777823732354,33.49,78656.98,0.0,0.323,0.0002,19.09732]
[1777823732424,33.49,78657.16,0.0,0.32304,0.0002,19.09836]
[1777823738288,33.49,78659.55,0.0,0.32353,0.0002,19.11088]
[1777823738996,33.5,78661.25,0.0,0.32388,0.0002,19.11972]
[1777823739016,33.5,78661.25,0.0,0.32388,0.0002,19.11972]
[1777823744280,33.5,78660.82,0.0,0.3238,0.0002,19.1177]
[1777823747466,33.5,78660.93,0.0,0.32382,0.0002,19.11838]
[1777823747491,33.5,78660.93,0.0,0.32382,0.0002,19.11838]
[1777823748319,33.5,78660.93,0.0,0.32382,0.0002,19.11838]
[1777823748351,33.5,78660.93,0.0,0.32382,0.0002,19.11838]
[1777823756366,33.5,78659.61,0.0,0.32357,0.0002,19.11201]
[1777823761400,33.5,78659.04,0.0,0.32347,0.0002,19.10929]
[1777823766435,33.5,78660.3,0.0,0.32373,0.0002,19.11598]
[1777823772477,33.51,78660.36,0.0,0.32375,0.0002,19.1165]
[1777823777512,33.51,78660.2,0.0,0.32373,0.0002,19.11582]
[1777823782546,33.51,78659.2,0.0,0.32353,0.0002,19.11082]
[1777823789596,33.51,78657.78,0.0,0.32325,0.0002,19.10371]
[1777823790990,33.51,78657.78,0.0,0.32325,0.0002,19.10371]
[1777823791024,33.51,78657.78,0.0,0.32325,0.0002,19.10371]
[1777823791361,33.51,78657.78,0.0,0.32325,0.0002,19.10371]
[1777823791462,33.51,78659.54,0.0,0.32357,0.0002,19.10799]
[1777823796644,33.51,78658.35,0.0,0.32334,0.0002,19.102]
[1777823800249,33.51,78659.51,0.0,0.32358,0.0002,19.10801]
[1777823800282,33.51,78659.51,0.0,0.32358,0.0002,19.10801]
[1777823802039,33.51,78659.43,0.0,0.32356,0.0002,19.10764]
[1777823802064,33.51,78659.43,0.0,0.32356,0.0002,19.10764]
[1777823803565,33.51,78659.56,0.0,0.32359,0.0002,19.10836]
[1777823803695,33.51,78659.46,0.0,0.32357,0.0002,19.10786]
[1777823808729,33.51,78659.6,0.0,0.3236,0.0002,19.10867]
[1777823811728,33.51,78659.6,0.0,0.3236,0.0002,19.10867]
[1777823818280,33.51,78659.21,0.0,0.32353,0.0002,19.10678]
[1777823821794,33.51,78658.89,0.0,0.32346,0.0002,19.10515]
[1777823821934,33.51,78658.89,0.0,0.32346,0.0002,19.10515]
[1777823821937,33.51,78658.89,0.0,0.32346,0.0002,19.10515]
[1777823821946,33.51,78658.89,0.0,0.32346,0.0002,19.10515]
[1777823822394,33.51,78658.89,0.0,0.32346,0.0002,19.10515]
[1777823823891,33.52,78659.34,0.0,0.32356,0.0002,19.10757]
[1777823823945,33.52,78659.34,0.0,0.32356,0.0002,19.10757]
[1777823823951,33.52,78659.34,0.0,0.32356,0.0002,19.10757]
[1777823823978,33.52,78659.34,0.0,0.32356,0.0002,19.10757]
[1777823824225,33.52,78659.45,0.0,0.32358,0.0002,19.10814]
[1777823825833,33.52,78659.45,0.0,0.32358,0.0002,19.10815]
[1777823829523,33.52,78659.35,0.0,0.32356,0.0002,19.10765]
[1777823830277,33.52,78659.35,0.0,0.32356,0.0002,19.1077]
[1777823830975,33.52,78659.18,0.0,0.32353,0.0002,19.10685]
[1777823831791,33.52,78659.18,0.0,0.32353,0.0002,19.10685]
[1777823834080,33.52,78659.18,0.0,0.32353,0.0002,19.10686]
[1777823836346,33.52,78659.18,0.0,0.32353,0.0002,19.10691]
[1777823838058,33.52,78659.18,0.0,0.32353,0.0002,19.10694]
[1777823838493,33.52,78659.18,0.0,0.32353,0.0002,19.10694]
[1777823838534,33.52,78659.18,0.0,0.32353,0.0002,19.10694]
[1777823839292,33.52,78658.37,0.0,0.32337,0.0002,19.10278]
[1777823839342,33.52,78658.37,0.0,0.32337,0.0002,19.10278]
[1777823845928,33.52,78656.69,0.0,0.32304,0.0002,19.09425]
[1777823851621,33.52,78657.86,0.0,0.32325,0.0002,19.0956]
[1777823858077,33.52,78658.59,0.0,0.3234,0.0002,19.0995]
[1777823863112,33.52,78658.02,0.0,0.32329,0.0002,19.09665]
[1777823868148,33.52,78658.09,0.0,0.3233,0.0002,19.09711]
[1777823873182,33.52,78658.4,0.0,0.32337,0.0002,19.09879]
[1777823874486,33.52,78658.4,0.0,0.32337,0.0002,19.09879]
[1777823874532,33.52,78658.4,0.0,0.32337,0.0002,19.09879]
[1777823874766,33.52,78658.65,0.0,0.32342,0.0002,19.10012]
[1777823876564,33.52,78658.65,0.0,0.32342,0.0002,19.10015]
[1777823882533,33.52,78659.06,0.0,0.32351,0.0002,19.10231]
[1777823882553,33.52,78659.06,0.0,0.32351,0.0002,19.10231]
[1777823882875,33.52,78659.13,0.0,0.32352,0.0002,19.1027]
[1777823883252,33.52,78659.16,0.0,0.32353,0.0002,19.10287]
[1777823885637,33.52,78659.16,0.0,0.32353,0.0002,19.10287]
[1777823887960,33.52,78659.54,0.0,0.32361,0.0002,19.10488]
[1777823889191,33.52,78660.04,0.0,0.32371,0.0002,19.10746]
[1777823889219,33.52,78660.04,0.0,0.32371,0.0002,19.10746]
[1777823891009,33.52,78661.07,0.0,0.32392,0.0002,19.11277]
[1777823891309,33.52,78660.72,0.0,0.32385,0.0002,19.11098]
[1777823896344,33.52,78662.91,0.0,0.32429,0.0002,19.12224]
[1777823901385,33.52,78660.1,0.0,0.32372,0.0002,19.10782]
[1777823906415,33.53,78659.89,0.0,0.32368,0.0002,19.10679]
[1777823911451,33.53,78659.16,0.0,0.3235,0.0002,19.09824]
[1777823911745,33.53,78659.16,0.0,0.3235,0.0002,19.09824]
[1777823913315,33.53,78657.47,0.0,0.32316,0.0002,19.08954]
[1777823913327,33.53,78657.47,0.0,0.32316,0.0002,19.08954]
[1777823915343,33.53,78657.18,0.0,0.32311,0.0002,19.08809]
[1777823915353,33.53,78657.18,0.0,0.32311,0.0002,19.08809]
[1777823917369,33.53,78657.3,0.0,0.32313,0.0002,19.08876]
[1777823917378,33.53,78657.3,0.0,0.32313,0.0002,19.08876]
[1777823919395,33.53,78657.5,0.0,0.32318,0.0002,19.08984]
[1777823919404,33.53,78657.5,0.0,0.32318,0.0002,19.08984]
[1777823919437,33.53,78657.5,0.0,0.32318,0.0002,19.08984]
[1777823919496,33.53,78657.5,0.0,0.32318,0.0002,19.08986]
[1777823926161,33.53,78657.68,0.0,0.32322,0.0002,19.09088]
[1777823931590,33.53,78657.08,0.0,0.3231,0.0002,19.08798]
[1777823936626,33.53,78658.67,0.0,0.32343,0.0002,19.09628]
[1777823938494,33.53,78659.79,0.0,0.32365,0.0002,19.10204]
[1777823938536,33.53,78659.79,0.0,0.32365,0.0002,19.10204]
[1777823939703,33.53,78659.85,0.0,0.32367,0.0002,19.10239]
[1777823939754,33.53,78662.21,0.0,0.32414,0.0002,19.11452]
[1777823940909,33.53,78662.21,0.0,0.32414,0.0002,19.11452]
[1777823940947,33.53,78662.21,0.0,0.32414,0.0002,19.11452]
[1777823941738,33.53,78662.19,0.0,0.32414,0.0002,19.11443]
[1777823942669,33.53,78662.19,0.0,0.32414,0.0002,19.11448]
[1777823943213,33.53,78662.19,0.0,0.32414,0.0002,19.11448]
[1777823943235,33.53,78662.19,0.0,0.32414,0.0002,19.11448]
[1777823948354,33.53,78662.38,0.0,0.32418,0.0002,19.11547]
[1777823948378,33.53,78662.38,0.0,0.32418,0.0002,19.11547]
[1777823953745,33.53,78662.13,0.0,0.32413,0.0002,19.11421]
[1777823960794,33.53,78660.59,0.0,0.32382,0.0002,19.1064]
[1777823967195,33.53,78660.06,0.0,0.32372,0.0002,19.10376]
[1777823977265,33.53,78659.9,0.0,0.32366,0.0002,19.09823]
[1777823980362,33.53,78659.9,0.0,0.32366,0.0002,19.09823]
[1777823987335,33.54,78659.74,0.0,0.32363,0.0002,19.09757]
[1777823994028,33.54,78659.74,0.0,0.32364,0.0002,19.09768]
[1777823999230,33.54,78660.0,0.0,0.32369,0.0002,19.09907]
[1777823999254,33.54,78660.0,0.0,0.32369,0.0002,19.09907]
[1777824000037,33.54,78659.94,0.0,0.32368,0.0002,19.09879]
[1777824000060,33.54,78659.94,0.0,0.32368,0.0002,19.09879]
[1777824002211,33.54,78659.94,0.0,0.32368,0.0002,19.09882]
[1777824002782,33.54,78660.07,0.0,0.32371,0.0002,19.09949]
[1777824003734,33.54,78660.07,0.0,0.32371,0.0002,19.09949]
[1777824003682,33.54,78661.14,0.0,0.32393,0.0002,19.10502]
[1777824006112,33.54,78668.09,0.0,0.32533,0.0002,19.14061]
[1777824007627,33.54,78668.09,0.0,0.32533,0.0002,19.14061]
[1777824007670,33.54,78668.09,0.0,0.32533,0.0002,19.14061]
[1777824008929,33.54,78670.35,0.0,0.32578,0.0002,19.15209]
[1777824009358,33.54,78671.59,0.0,0.32603,0.0002,19.15838]
[1777824014477,33.54,78672.2,0.0,0.32615,0.0002,19.16134]
[1777824020460,33.53,78671.21,0.0,0.32594,0.0002,19.15612]
[1777824021490,33.53,78670.71,0.0,0.32584,0.0002,19.15354]
[1777824021647,33.53,78670.71,0.0,0.32584,0.0002,19.15354]
[1777824021710,33.53,78672.59,0.0,0.32622,0.0002,19.16304]
[1777824023114,33.53,78672.59,0.0,0.32622,0.0002,19.16304]
[1777824023483,33.53,78672.59,0.0,0.32622,0.0002,19.16304]
[1777824023720,33.53,78671.93,0.0,0.32608,0.0002,19.1596]
[1777824024204,33.53,78671.93,0.0,0.32608,0.0002,19.1596]
[1777824024368,33.53,78671.93,0.0,0.32608,0.0002,19.1596]
[1777824024734,33.53,78671.93,0.0,0.32608,0.0002,19.1596]
[1777824024429,33.53,78671.48,0.0,0.32599,0.0002,19.15731]
[1777824025537,33.53,78671.48,0.0,0.32599,0.0002,19.15731]
[1777824025768,33.53,78665.83,0.0,0.32485,0.0002,19.12843]
[1777824027121,33.53,78665.83,0.0,0.32484,0.0002,19.12838]
[1777824027332,33.53,78663.56,0.0,0.32438,0.0002,19.11672]
[1777824033301,33.53,78661.93,0.0,0.32401,0.0002,19.10338]
[1777824034830,33.53,78658.63,0.0,0.32335,0.0002,19.08638]
[1777824039964,33.53,78656.34,0.0,0.32289,0.0002,19.07459]
[1777824049418,33.53,78656.57,0.0,0.32294,0.0002,19.0758]
[1777824051148,33.53,78656.73,0.0,0.32297,0.0002,19.07662]
[1777824053037,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053115,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053131,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053140,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053326,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053683,33.53,78656.98,0.0,0.32302,0.0002,19.07791]
[1777824053711,33.53,78657.33,0.0,0.32309,0.0002,19.07971]
[1777824057998,33.53,78657.82,0.0,0.32319,0.0002,19.08238]
[1777824058481,33.53,78660.56,0.0,0.32375,0.0002,19.09653]
[1777824063516,33.53,78661.71,0.0,0.32399,0.0002,19.10262]
[1777824065888,33.53,78662.89,0.0,0.32423,0.0002,19.1087]
[1777824065915,33.53,78662.89,0.0,0.32423,0.0002,19.1087]
[1777824067924,33.53,78662.77,0.0,0.3242,0.0002,19.10813]
[1777824068552,33.53,78662.73,0.0,0.3242,0.0002,19.10798]
[1777824069623,33.53,78662.73,0.0,0.3242,0.0002,19.10798]
[1777824069662,33.53,78662.73,0.0,0.3242,0.0002,19.10798]
[1777824073793,33.53,78662.71,0.0,0.3242,0.0002,19.10794]
[1777824073832,33.54,78662.71,0.0,0.3242,0.0002,19.10799]
[1777824079628,33.54,78662.72,0.0,0.32421,0.0002,19.10819]
[1777824080233,33.54,78662.72,0.0,0.32421,0.0002,19.10819]
[1777824080267,33.54,78662.72,0.0,0.32421,0.0002,19.10819]
[1777824082873,33.54,78662.69,0.0,0.3242,0.0002,19.10815]
[1777824082926,33.54,78662.69,0.0,0.3242,0.0002,19.10815]
[1777824083000,33.54,78662.69,0.0,0.3242,0.0002,19.10815]
[1777824083119,33.54,78662.69,0.0,0.3242,0.0002,19.10815]
[1777824083656,33.54,78664.19,0.0,0.32451,0.0002,19.1159]
[1777824084162,33.54,78664.19,0.0,0.32451,0.0002,19.1159]
[1777824084768,33.54,78674.57,0.0,0.32661,0.0002,19.16884]
[1777824084856,33.54,78674.57,0.0,0.32661,0.0002,19.16884]
[1777824084867,33.54,78674.57,0.0,0.32661,0.0002,19.16884]
[1777824085671,33.54,78674.57,0.0,0.32661,0.0002,19.16883]
[1777824090705,33.54,78673.52,0.0,0.32639,0.0002,19.16332]
[1777824094412,33.54,78672.82,0.0,0.3262,0.0002,19.15479]
[1777824095048,33.53,78671.64,0.0,0.32596,0.0002,19.14867]
[1777824095741,33.53,78668.08,0.0,0.32524,0.0002,19.13047]
[1777824099768,33.53,78660.79,0.0,0.32376,0.0002,19.09296]
[1777824104805,33.53,78659.83,0.0,0.32356,0.0002,19.08786]
[1777824118249,33.53,78659.01,0.0,0.32338,0.0002,19.08321]
[1777824128319,33.52,78659.04,0.0,0.32337,0.0002,19.08295]
[1777824134007,33.52,78660.52,0.0,0.32365,0.0002,19.0903]
[1777824139042,33.52,78659.14,0.0,0.32337,0.0002,19.08295]
[1777824143647,33.52,78659.25,0.0,0.32338,0.0002,19.08338]
[1777824143840,33.52,78659.25,0.0,0.32338,0.0002,19.08338]
[1777824143867,33.52,78659.25,0.0,0.32338,0.0002,19.08338]
[1777824143876,33.52,78659.25,0.0,0.32338,0.0002,19.08338]
[1777824143879,33.52,78659.37,0.0,0.3234,0.0002,19.0839]
[1777824144075,33.52,78659.37,0.0,0.3234,0.0002,19.0839]
[1777824143981,33.52,78659.37,0.0,0.3234,0.0002,19.0839]
[1777824145293,33.52,78659.37,0.0,0.3234,0.0002,19.0839]
[1777824152318,33.52,78657.32,0.0,0.32299,0.0002,19.07334]
[1777824152361,33.52,78657.32,0.0,0.32299,0.0002,19.07334]
[1777824157364,33.52,78657.44,0.0,0.32298,0.0002,19.06919]
[1777824162377,33.52,78658.57,0.0,0.32321,0.0002,19.07506]
[1777824167400,33.52,78658.57,0.0,0.32321,0.0002,19.07509]
[1777824172409,33.52,78658.51,0.0,0.3232,0.0002,19.0748]
[1777824175825,33.52,78658.63,0.0,0.32323,0.0002,19.07544]
[1777824175830,33.52,78658.63,0.0,0.32323,0.0002,19.07544]
[1777824175840,33.52,78658.63,0.0,0.32323,0.0002,19.07544]
[1777824177046,33.52,78658.69,0.0,0.32324,0.0002,19.07575]
[1777824177056,33.52,78658.69,0.0,0.32324,0.0002,19.07575]
[1777824177076,33.52,78658.69,0.0,0.32324,0.0002,19.07575]
[1777824177861,33.52,78658.69,0.0,0.32324,0.0002,19.07575]
[1777824178619,33.52,78658.19,0.0,0.32314,0.0002,19.07318]
[1777824178637,33.52,78658.19,0.0,0.32314,0.0002,19.07318]
[1777824178669,33.52,78658.19,0.0,0.32314,0.0002,19.07317]
[1777824179880,33.52,78658.19,0.0,0.32314,0.0002,19.07317]
[1777824180506,33.52,78657.0,0.0,0.3229,0.0002,19.06701]
[1777824186371,33.52,78658.34,0.0,0.32317,0.0002,19.07388]
[1777824192412,33.52,78655.9,0.0,0.32267,0.0002,19.06126]
[1777824198810,33.52,78659.74,0.0,0.32344,0.0002,19.08099]
[1777824204497,33.52,78660.14,0.0,0.32352,0.0002,19.08307]
[1777824209532,33.52,78658.42,0.0,0.32318,0.0002,19.07428]
[1777824213561,33.52,78668.17,0.0,0.32512,0.0002,19.11957]
[1777824218950,33.52,78668.83,0.0,0.32525,0.0002,19.1229]
[1777824225644,33.52,78667.6,0.0,0.325,0.0002,19.11659]
[1777824232692,33.52,78666.24,0.0,0.32472,0.0002,19.10964]
[1777824237727,33.52,78665.53,0.0,0.32458,0.0002,19.10602]
[1777824242889,33.52,78665.27,0.0,0.32453,0.0002,19.1047]
[1777824244777,33.52,78676.36,0.0,0.32678,0.0002,19.16152]
[1777824249814,33.53,78678.27,0.0,0.32722,0.0002,19.17241]
[1777824254848,33.54,78672.21,0.0,0.32603,0.0002,19.14257]
[1777824259883,33.55,78672.05,0.0,0.32604,0.0002,19.14268]
[1777824264916,33.55,78672.69,0.0,0.3262,0.0002,19.14671]
[1777824269953,33.56,78671.53,0.0,0.32599,0.0002,19.14143]
[1777824275996,33.57,78671.99,0.0,0.32608,0.0002,19.13965]
[1777824281030,33.57,78674.3,0.0,0.32657,0.0002,19.15195]
[1777824286066,33.57,78674.36,0.0,0.32661,0.0002,19.15281]
[1777824291101,33.58,78678.0,0.0,0.32737,0.0002,19.17175]
[1777824296137,33.58,78679.47,0.0,0.32768,0.0002,19.17965]
[1777824301172,33.59,78676.37,0.0,0.32708,0.0002,19.1645]
[1777824308973,33.59,78677.88,0.0,0.3274,0.0002,19.17256]
[1777824313256,33.6,78671.64,0.0,0.32618,0.0002,19.14185]
[1777824318291,33.6,78669.28,0.0,0.32573,0.0002,19.13054]
[1777824323327,33.61,78670.31,0.0,0.32597,0.0002,19.13653]
[1777824325844,33.61,78677.32,0.0,0.3274,0.0002,19.17234]
[1777824331381,33.62,78680.78,0.0,0.3281,0.0002,19.18587]
[1777824336417,33.63,78681.55,0.0,0.32829,0.0002,19.19055]
[1777824343466,33.64,78684.22,0.0,0.32888,0.0002,19.2051]
[1777824348501,33.64,78681.33,0.0,0.32832,0.0002,19.1912]
[1777824352529,33.64,78672.01,0.0,0.32645,0.0002,19.14443]
[1777824357896,33.64,78671.86,0.0,0.32642,0.0002,19.14369]
[1777824363513,33.64,78668.08,0.0,0.32566,0.0002,19.12455]
[1777824369075,33.64,78662.5,0.0,0.32454,0.0002,19.09622]
[1777824378745,33.65,78656.89,0.0,0.32342,0.0002,19.06776]
[1777824383812,33.65,78657.54,0.0,0.32356,0.0002,19.07134]
[1777824388895,33.65,78654.08,0.0,0.32287,0.0002,19.05367]
[1777824395018,33.65,78652.4,0.0,0.3225,0.0002,19.04038]
[1777824400866,33.65,78650.98,0.0,0.32223,0.0002,19.03344]
[1777824406910,33.66,78650.28,0.0,0.32211,0.0002,19.03011]
[1777824411943,33.66,78648.47,0.0,0.32175,0.0002,19.02105]
[1777824416979,33.66,78649.25,0.0,0.32192,0.0002,19.02539]
[1777824423020,33.67,78648.0,0.0,0.32169,0.0002,19.01936]
[1777824428056,33.67,78647.71,0.0,0.32164,0.0002,19.01818]
[1777824434097,33.67,78649.55,0.0,0.32203,0.0002,19.02806]
[1777824441147,33.67,78649.32,0.0,0.322,0.0002,19.02726]
[1777824446182,33.68,78643.65,0.0,0.32088,0.0002,18.99829]
[1777824451217,33.68,78643.38,0.0,0.3208,0.0002,18.99243]
[1777824456983,33.68,78641.9,0.0,0.32052,0.0002,18.98509]
[1777824462149,33.69,78633.95,0.0,0.31895,0.0002,18.94427]
[1777824466491,33.69,78631.93,0.0,0.31858,0.0002,18.9344]
[1777824467084,33.69,78631.93,0.0,0.31858,0.0002,18.9344]
[1777824467090,33.69,78631.93,0.0,0.31858,0.0002,18.9344]
[1777824467096,33.69,78631.93,0.0,0.31858,0.0002,18.9344]
[1777824467172,33.69,78632.36,0.0,0.31867,0.0002,18.93679]
[1777824471164,33.7,78630.94,0.0,0.3184,0.0002,18.92964]
[1777824471178,33.7,78630.94,0.0,0.3184,0.0002,18.92964]
[1777824473188,33.7,78632.25,0.0,0.31867,0.0002,18.93669]
[1777824473199,33.7,78632.25,0.0,0.31867,0.0002,18.93669]
[1777824475221,33.7,78631.57,0.0,0.31854,0.0002,18.93337]
[1777824475242,33.7,78631.86,0.0,0.3186,0.0002,18.93501]
[1777824477250,33.7,78632.47,0.0,0.31874,0.0002,18.93844]
[1777824477258,33.7,78632.47,0.0,0.31874,0.0002,18.93844]
[1777824479066,33.7,78632.63,0.0,0.31877,0.0002,18.93939]
[1777824479081,33.7,78632.63,0.0,0.31877,0.0002,18.93939]
[1777824479188,33.7,78632.63,0.0,0.31877,0.0002,18.93939]
[1777824479297,33.7,78632.85,0.0,0.31882,0.0002,18.94066]
[1777824479415,33.7,78632.85,0.0,0.31882,0.0002,18.94066]
[1777824481660,33.7,78631.75,0.0,0.3186,0.0002,18.93497]
[1777824483119,33.7,78632.08,0.0,0.31867,0.0002,18.93678]
[1777824483219,33.71,78634.55,0.0,0.31917,0.0002,18.94984]
[1777824486491,33.71,78630.96,0.0,0.31846,0.0002,18.93121]
[1777824486751,33.71,78630.96,0.0,0.31846,0.0002,18.93121]
[1777824486852,33.71,78630.96,0.0,0.31846,0.0002,18.93129]
[1777824487405,33.71,78630.96,0.0,0.31846,0.0002,18.93129]
[1777824493179,33.71,78632.53,0.0,0.3188,0.0002,18.93994]
[1777824494234,33.71,78630.93,0.0,0.31849,0.0002,18.93185]
[1777824495551,33.71,78630.67,0.0,0.31844,0.0002,18.93059]
[1777824496183,33.71,78630.48,0.0,0.31841,0.0002,18.9297]
[1777824498205,33.73,78622.95,0.0,0.317,0.0002,18.89266]
[1777824499726,33.74,78623.29,0.0,0.31713,0.0002,18.89583]
[1777824499856,33.74,78623.29,0.0,0.31713,0.0002,18.89583]
[1777824500191,33.75,78623.61,0.0,0.31725,0.0002,18.89889]
[1777824501619,33.76,78624.19,0.0,0.31741,0.0002,18.90329]
[1777824503654,33.77,78624.57,0.0,0.31754,0.0002,18.90662]
[1777824503756,33.78,78625.47,0.0,0.31777,0.0002,18.91265]
[1777824509626,33.79,78628.63,0.0,0.31843,0.0002,18.92997]
[1777824514662,33.8,78626.86,0.0,0.31807,0.0002,18.91648]
[1777824519696,33.8,78627.84,0.0,0.31829,0.0002,18.92228]
[1777824523726,33.8,78635.1,0.0,0.31976,0.0002,18.9606]
[1777824528759,33.81,78637.38,0.0,0.32024,0.0002,18.97302]
[1777824531090,33.81,78637.95,0.0,0.32036,0.0002,18.9761]
[1777824531110,33.81,78637.95,0.0,0.32036,0.0002,18.9761]
[1777824532164,33.81,78642.54,0.0,0.32128,0.0002,18.99995]
[1777824532262,33.81,78642.23,0.0,0.32122,0.0002,18.99858]
[1777824532516,33.81,78642.23,0.0,0.32122,0.0002,18.99858]
[1777824532788,33.81,78642.23,0.0,0.32122,0.0002,18.99858]
[1777824536378,33.82,78641.39,0.0,0.32107,0.0002,18.99459]
[1777824536520,33.82,78641.39,0.0,0.32107,0.0002,18.99459]
[1777824537107,33.82,78641.03,0.0,0.321,0.0002,18.99285]
[1777824538246,33.82,78641.03,0.0,0.321,0.0002,18.99285]
[1777824540276,33.82,78641.3,0.0,0.32107,0.0002,18.99462]
[1777824540290,33.82,78641.3,0.0,0.32107,0.0002,18.99462]
[1777824540281,33.82,78642.59,0.0,0.32134,0.0002,19.00141]
[1777824541260,33.82,78642.62,0.0,0.32135,0.0002,19.00169]
[1777824544352,33.82,78642.03,0.0,0.32124,0.0002,18.99902]
[1777824544370,33.82,78642.03,0.0,0.32124,0.0002,18.99902]
[1777824548406,33.83,78642.85,0.0,0.32143,0.0002,19.00377]
[1777824548414,33.83,78642.85,0.0,0.32143,0.0002,19.00377]
[1777824552471,33.83,78640.89,0.0,0.32106,0.0002,18.99423]
[1777824552478,33.83,78640.89,0.0,0.32106,0.0002,18.99423]
[1777824556524,33.84,78641.41,0.0,0.32118,0.0002,18.99734]
[1777824556533,33.84,78641.41,0.0,0.32118,0.0002,18.99734]
[1777824556564,33.84,78641.41,0.0,0.32118,0.0002,18.99734]
[1777824556956,33.84,78641.41,0.0,0.32119,0.0002,18.99748]
[1777824561991,33.84,78641.93,0.0,0.32133,0.0002,19.00102]
[1777824567026,33.85,78642.58,0.0,0.32149,0.0002,19.00522]
[1777824572061,33.86,78645.79,0.0,0.32213,0.0002,19.01768]
[1777824572688,33.86,78645.79,0.0,0.32213,0.0002,19.01768]
[1777824573296,33.86,78645.79,0.0,0.32213,0.0002,19.01768]
[1777824573353,33.86,78650.45,0.0,0.32307,0.0002,19.0417]
[1777824573627,33.86,78650.45,0.0,0.32307,0.0002,19.0417]
[1777824574883,33.86,78652.04,0.0,0.32339,0.0002,19.04995]
[1777824575082,33.86,78656.82,0.0,0.32435,0.0002,19.07441]
[1777824576231,33.86,78656.82,0.0,0.32435,0.0002,19.07441]
[1777824576274,33.86,78656.82,0.0,0.32435,0.0002,19.07441]
[1777824576891,33.86,78657.39,0.0,0.32447,0.0002,19.07751]
[1777824577096,33.86,78657.39,0.0,0.32447,0.0002,19.07751]
[1777824582131,33.86,78652.55,0.0,0.32352,0.0002,19.05316]
[1777824582987,33.86,78652.55,0.0,0.32352,0.0002,19.05316]
[1777824583138,33.87,78652.31,0.0,0.32347,0.0002,19.05199]
[1777824588173,33.87,78650.1,0.0,0.32304,0.0002,19.041]
[1777824593207,33.87,78648.18,0.0,0.32267,0.0002,19.03147]
[1777824594296,33.87,78648.18,0.0,0.32267,0.0002,19.03147]
[1777824595223,33.87,78648.73,0.0,0.32278,0.0002,19.0344]
[1777824598266,33.87,78650.27,0.0,0.3231,0.0002,19.0424]
[1777824603280,33.87,78644.17,0.0,0.32189,0.0002,19.01143]
[1777824608313,33.88,78643.16,0.0,0.3217,0.0002,19.00664]
[1777824611515,33.88,78642.79,0.0,0.32164,0.0002,19.00488]
[1777824611659,33.88,78642.79,0.0,0.32164,0.0002,19.00488]
[1777824611692,33.88,78642.79,0.0,0.32164,0.0002,19.00488]
[1777824612341,33.88,78642.26,0.0,0.32153,0.0002,19.0022]
[1777824613538,33.88,78642.26,0.0,0.32153,0.0002,19.0022]
[1777824614356,33.88,78642.12,0.0,0.32151,0.0002,19.00165]
[1777824619389,33.88,78641.44,0.0,0.32139,0.0002,18.99857]
[1777824620949,33.88,78641.44,0.0,0.32139,0.0002,18.99857]
[1777824621161,33.88,78641.44,0.0,0.32139,0.0002,18.99857]
[1777824621292,33.88,78641.44,0.0,0.32139,0.0002,18.99857]
[1777824621340,33.88,78641.44,0.0,0.32139,0.0002,18.99857]
[1777824621704,33.88,78641.26,0.0,0.32136,0.0002,18.99781]
[1777824621706,33.88,78641.26,0.0,0.32136,0.0002,18.99781]
[1777824621764,33.88,78636.73,0.0,0.32046,0.0002,18.97445]
[1777824622838,33.88,78636.73,0.0,0.32046,0.0002,18.97445]
[1777824623094,33.88,78636.73,0.0,0.32046,0.0002,18.97445]
[1777824623127,33.88,78636.73,0.0,0.32046,0.0002,18.97445]
[1777824623195,33.88,78631.67,0.0,0.31946,0.0002,18.94831]
[1777824624434,33.89,78631.67,0.0,0.31946,0.0002,18.94839]
[1777824624458,33.89,78631.67,0.0,0.31946,0.0002,18.94839]
[1777824624520,33.89,78631.67,0.0,0.31946,0.0002,18.94839]
[1777824624530,33.89,78629.87,0.0,0.31911,0.0002,18.93913]
[1777824626871,33.89,78629.87,0.0,0.31911,0.0002,18.93922]
[1777824626892,33.89,78629.87,0.0,0.31911,0.0002,18.93922]
[1777824627090,33.89,78629.87,0.0,0.31911,0.0002,18.93922]
[1777824627155,33.89,78629.9,0.0,0.31912,0.0002,18.93947]
[1777824628298,33.89,78629.9,0.0,0.31912,0.0002,18.93947]
[1777824628337,33.89,78629.9,0.0,0.31912,0.0002,18.93947]
[1777824628352,33.89,78629.9,0.0,0.31913,0.0002,18.93967]
[1777824630810,33.89,78630.31,0.0,0.31921,0.0002,18.94189]
[1777824630846,33.89,78630.31,0.0,0.31921,0.0002,18.94189]
[1777824630929,33.89,78630.31,0.0,0.31921,0.0002,18.94189]
[1777824631030,33.89,78630.69,0.0,0.31925,0.0002,18.93908]
[1777824633075,33.89,78630.49,0.0,0.31922,0.0002,18.93814]
[1777824633096,33.89,78630.49,0.0,0.31922,0.0002,18.93814]
[1777824633176,33.89,78630.49,0.0,0.31922,0.0002,18.93824]
[1777824638272,33.9,78632.12,0.0,0.31956,0.0002,18.94708]
[1777824638321,33.9,78632.12,0.0,0.31956,0.0002,18.94708]
[1777824638342,33.9,78632.12,0.0,0.31956,0.0002,18.94708]
[1777824638373,33.9,78632.26,0.0,0.3196,0.0002,18.94799]
[1777824642249,33.9,78634.85,0.0,0.32012,0.0002,18.96166]
[1777824642276,33.9,78634.85,0.0,0.32012,0.0002,18.96166]
[1777824642350,33.9,78636.62,0.0,0.32048,0.0002,18.971]
[1777824647588,33.9,78638.96,0.0,0.32096,0.0002,18.98341]
[1777824652949,33.9,78640.76,0.0,0.32133,0.0002,18.99289]
[1777824655100,33.91,78640.76,0.0,0.32133,0.0002,18.99299]
[1777824662044,33.91,78640.55,0.0,0.32131,0.0002,18.99227]
[1777824666121,33.91,78640.09,0.0,0.32122,0.0002,18.99003]
[1777824666156,33.91,78640.09,0.0,0.32122,0.0002,18.99003]
[1777824666198,33.91,78640.09,0.0,0.32122,0.0002,18.99003]
[1777824666222,33.91,78640.18,0.0,0.32124,0.0002,18.99054]
[1777824672114,33.91,78640.18,0.0,0.32125,0.0002,18.9908]
[1777824678155,33.91,78639.44,0.0,0.32111,0.0002,18.98721]
[1777824678178,33.91,78639.44,0.0,0.32111,0.0002,18.98721]
[1777824678256,33.91,78639.41,0.0,0.32111,0.0002,18.98709]
[1777824683842,33.92,78638.87,0.0,0.32101,0.0002,18.98456]
[1777824687338,33.92,78638.86,0.0,0.32101,0.0002,18.98459]
[1777824687375,33.92,78638.86,0.0,0.32101,0.0002,18.98459]
[1777824687395,33.92,78639.94,0.0,0.32123,0.0002,18.99023]
[1777824687508,33.92,78639.94,0.0,0.32123,0.0002,18.99023]
[1777824691798,33.92,78638.78,0.0,0.321,0.0002,18.98438]
[1777824691818,33.92,78638.78,0.0,0.321,0.0002,18.98438]
[1777824692088,33.92,78638.53,0.0,0.32092,0.0002,18.97826]
[1777824692511,33.92,78638.53,0.0,0.32092,0.0002,18.97826]
[1777824692536,33.92,78638.53,0.0,0.32092,0.0002,18.97826]
[1777824692621,33.92,78638.53,0.0,0.32092,0.0002,18.97826]
[1777824692904,33.92,78638.53,0.0,0.32092,0.0002,18.9783]
[1777824698249,33.92,78636.28,0.0,0.32048,0.0002,18.96689]
[1777824698281,33.92,78636.28,0.0,0.32048,0.0002,18.96689]
[1777824698350,33.92,78640.9,0.0,0.3214,0.0002,18.99074]
[1777824699603,33.92,78640.9,0.0,0.32141,0.0002,18.99082]
[1777824699953,33.92,78640.67,0.0,0.32136,0.0002,18.98967]
[1777824700503,33.92,78640.67,0.0,0.32136,0.0002,18.98967]
[1777824700626,33.92,78640.67,0.0,0.32136,0.0002,18.98967]
[1777824701426,33.92,78640.67,0.0,0.32136,0.0002,18.98967]
[1777824700961,33.92,78641.46,0.0,0.32152,0.0002,18.99376]
[1777824702324,33.92,78641.01,0.0,0.32143,0.0002,18.99148]
[1777824704157,33.92,78641.01,0.0,0.32143,0.0002,18.99151]
[1777824704179,33.92,78641.01,0.0,0.32143,0.0002,18.99151]
[1777824704260,33.92,78639.91,0.0,0.32122,0.0002,18.98588]
[1777824712408,33.92,78638.96,0.0,0.32103,0.0002,18.98114]
[1777824718080,33.93,78638.85,0.0,0.32103,0.0002,18.98095]
[1777824728871,33.93,78638.89,0.0,0.32104,0.0002,18.98134]
[1777824736209,33.93,78638.08,0.0,0.3209,0.0002,18.97765]
[1777824741243,33.93,78638.08,0.0,0.32091,0.0002,18.97784]
[1777824746634,33.93,78637.95,0.0,0.32089,0.0002,18.97733]
[1777824746652,33.93,78637.95,0.0,0.32089,0.0002,18.97733]
[1777824746735,33.94,78637.99,0.0,0.3209,0.0002,18.97765]
[1777824752319,33.94,78637.16,0.0,0.32071,0.0002,18.96877]
[1777824752720,33.94,78637.16,0.0,0.32071,0.0002,18.96877]
[1777824752759,33.94,78637.16,0.0,0.32071,0.0002,18.96877]
[1777824753327,33.94,78636.81,0.0,0.32064,0.0002,18.96705]
[1777824760377,33.94,78636.92,0.0,0.32069,0.0002,18.96821]
[1777824765103,33.95,78637.1,0.0,0.32074,0.0002,18.96947]
[1777824765124,33.95,78637.1,0.0,0.32074,0.0002,18.96947]
[1777824765204,33.95,78637.56,0.0,0.32083,0.0002,18.97192]
[1777824770446,33.95,78637.65,0.0,0.32087,0.0002,18.97279]
[1777824775484,33.95,78637.84,0.0,0.32092,0.0002,18.97423]
[1777824781523,33.96,78637.64,0.0,0.3209,0.0002,18.97366]
[1777824786560,33.96,78637.62,0.0,0.32091,0.0002,18.97394]
[1777824791594,33.96,78638.02,0.0,0.32101,0.0002,18.97636]
[1777824794015,33.96,78637.99,0.0,0.32101,0.0002,18.97628]
[1777824794043,33.96,78637.99,0.0,0.32101,0.0002,18.97628]
[1777824794116,33.96,78637.87,0.0,0.32099,0.0002,18.97574]
[1777824799652,33.96,78637.91,0.0,0.321,0.0002,18.97613]
[1777824812413,33.97,78638.05,0.0,0.32104,0.0002,18.97703]
[1777824816716,33.97,78637.68,0.0,0.32096,0.0002,18.97111]
[1777824816756,33.97,78637.68,0.0,0.32096,0.0002,18.97111]
[1777824816817,33.97,78638.21,0.0,0.32107,0.0002,18.97399]
[1777824819031,33.97,78638.21,0.0,0.32107,0.0002,18.97399]
[1777824819060,33.97,78638.21,0.0,0.32107,0.0002,18.97399]
[1777824819132,33.98,78638.19,0.0,0.32107,0.0002,18.97405]
[1777824824826,33.98,78638.28,0.0,0.32111,0.0002,18.975]
[1777824829862,33.98,78638.25,0.0,0.32112,0.0002,18.97526]
[1777824835903,33.99,78638.25,0.0,0.32114,0.0002,18.97574]
[1777824840939,33.99,78638.27,0.0,0.32116,0.0002,18.97623]
[1777824848052,33.99,78638.23,0.0,0.32116,0.0002,18.97616]
[1777824853380,33.99,78638.26,0.0,0.32118,0.0002,18.9767]
[1777824861079,34.0,78638.29,0.0,0.32121,0.0002,18.97743]
[1777824867121,34.0,78638.25,0.0,0.32122,0.0002,18.97761]
[1777824872156,34.0,78638.19,0.0,0.32118,0.0002,18.97271]
[1777824877194,34.01,78638.0,0.0,0.32115,0.0002,18.97193]
[1777824883508,34.01,78637.97,0.0,0.32115,0.0002,18.97193]
[1777824883528,34.01,78637.97,0.0,0.32115,0.0002,18.97193]
[1777824883594,34.01,78638.02,0.0,0.32117,0.0002,18.97229]
[1777824883749,34.01,78638.02,0.0,0.32117,0.0002,18.97229]
[1777824889192,34.01,78638.21,0.0,0.32122,0.0002,18.97357]
[1777824889226,34.01,78638.21,0.0,0.32122,0.0002,18.97357]
[1777824889466,34.01,78638.22,0.0,0.32122,0.0002,18.97365]
[1777824896327,34.01,78636.97,0.0,0.32098,0.0002,18.96745]
[1777824901416,34.01,78636.97,0.0,0.32098,0.0002,18.96745]
[1777824906812,34.02,78633.89,0.0,0.32039,0.0002,18.9521]
[1777824906834,34.02,78633.89,0.0,0.32039,0.0002,18.9521]
[1777824907405,34.02,78633.09,0.0,0.32023,0.0002,18.94808]
[1777824912875,34.02,78633.4,0.0,0.32031,0.0002,18.95]
[1777824912884,34.02,78633.4,0.0,0.32031,0.0002,18.95]
[1777824913447,34.02,78633.4,0.0,0.32031,0.0002,18.95009]
[1777824919643,34.02,78633.9,0.0,0.32042,0.0002,18.95283]
[1777824926542,34.03,78635.54,0.0,0.32077,0.0002,18.96185]
[1777824929265,34.03,78635.3,0.0,0.32072,0.0002,18.96072]
[1777824929304,34.03,78635.3,0.0,0.32072,0.0002,18.96072]
[1777824929994,34.03,78633.51,0.0,0.32037,0.0002,18.95157]
[1777824930015,34.03,78633.51,0.0,0.32037,0.0002,18.95157]
[1777824932200,34.03,78632.62,0.0,0.32016,0.0002,18.94221]
[1777824932240,34.03,78632.62,0.0,0.32016,0.0002,18.94221]
[1777824933140,34.03,78632.24,0.0,0.32009,0.0002,18.9403]
[1777824933241,34.03,78632.35,0.0,0.32011,0.0002,18.94092]
[1777824938298,34.03,78631.52,0.0,0.31996,0.0002,18.93685]
[1777824943661,34.03,78629.29,0.0,0.31953,0.0002,18.92584]
[1777824951716,34.04,78627.95,0.0,0.3193,0.0002,18.91962]
[1777824957253,34.04,78628.23,0.0,0.31937,0.0002,18.92147]
[1777824964154,34.05,78628.13,0.0,0.31937,0.0002,18.9216]
[1777824970639,34.05,78628.13,0.0,0.31939,0.0002,18.92199]
[1777824975885,34.05,78628.32,0.0,0.31945,0.0002,18.92351]
[1777824981927,34.06,78627.38,0.0,0.31928,0.0002,18.91912]
[1777824986962,34.06,78627.3,0.0,0.31928,0.0002,18.9191]
[1777824991997,34.06,78622.69,0.0,0.31835,0.0002,18.89077]
[1777824997032,34.07,78619.91,0.0,0.31782,0.0002,18.8768]
[1777825004436,34.07,78617.53,0.0,0.31737,0.0002,18.86508]
[1777825010123,34.08,78615.58,0.0,0.31701,0.0002,18.85546]
[1777825016165,34.08,78614.46,0.0,0.31681,0.0002,18.85013]
[1777825021440,34.08,78613.52,0.0,0.31664,0.0002,18.84556]
[1777825027242,34.09,78610.84,0.0,0.31613,0.0002,18.83213]
[1777825033284,34.09,78610.45,0.0,0.31607,0.0002,18.83058]
[1777825036600,34.09,78617.38,0.0,0.31745,0.0002,18.86698]
[1777825037283,34.09,78617.38,0.0,0.31745,0.0002,18.86698]
[1777825037457,34.09,78617.38,0.0,0.31745,0.0002,18.86698]
[1777825037705,34.09,78621.74,0.0,0.31832,0.0002,18.88969]
[1777825038087,34.09,78621.74,0.0,0.31832,0.0002,18.88969]
[1777825043355,34.09,78625.04,0.0,0.31897,0.0002,18.90676]
[1777825044835,34.09,78625.02,0.0,0.31896,0.0002,18.90664]
[1777825045369,34.09,78625.02,0.0,0.31896,0.0002,18.90662]
[1777825050412,34.09,78625.63,0.0,0.31908,0.0002,18.90975]
[1777825050449,34.09,78625.63,0.0,0.31908,0.0002,18.90975]
[1777825050938,34.09,78627.69,0.0,0.31949,0.0002,18.92035]
[1777825051636,34.09,78631.95,0.0,0.32029,0.0002,18.93738]
[1777825057912,34.09,78633.07,0.0,0.32051,0.0002,18.94306]
[1777825060390,34.09,78632.96,0.0,0.32049,0.0002,18.94248]
[1777825060753,34.09,78632.96,0.0,0.32049,0.0002,18.94248]
[1777825060796,34.09,78632.96,0.0,0.32049,0.0002,18.94249]
[1777825061142,34.09,78632.96,0.0,0.32049,0.0002,18.94249]
[1777825061149,34.09,78632.96,0.0,0.32049,0.0002,18.94249]
[1777825061588,34.09,78633.45,0.0,0.32059,0.0002,18.94505]
[1777825062056,34.09,78633.45,0.0,0.32059,0.0002,18.94505]
[1777825062076,34.09,78633.45,0.0,0.32059,0.0002,18.94505]
[1777825063154,34.09,78633.48,0.0,0.3206,0.0002,18.94522]
[1777825063255,34.09,78633.48,0.0,0.3206,0.0002,18.9452]
[1777825068531,34.09,78635.07,0.0,0.32091,0.0002,18.95325]
[1777825073567,34.09,78635.05,0.0,0.32091,0.0002,18.95326]
[1777825074959,34.09,78635.05,0.0,0.32091,0.0002,18.95326]
[1777825075416,34.09,78635.05,0.0,0.32091,0.0002,18.95326]
[1777825075580,34.09,78635.46,0.0,0.32099,0.0002,18.95541]
[1777825076590,34.09,78643.0,0.0,0.32249,0.0002,18.99395]
[1777825077052,34.09,78643.0,0.0,0.32249,0.0002,18.99395]
[1777825077097,34.09,78643.0,0.0,0.32249,0.0002,18.99395]
[1777825077425,34.09,78643.0,0.0,0.32249,0.0002,18.99395]
[1777825077594,34.09,78647.59,0.0,0.3234,0.0002,19.01726]
[1777825078456,34.09,78647.59,0.0,0.3234,0.0002,19.01726]
[1777825081530,34.09,78648.07,0.0,0.32349,0.0002,19.01957]
[1777825081560,34.09,78648.07,0.0,0.32349,0.0002,19.01957]
[1777825083538,34.09,78648.04,0.0,0.32348,0.0002,19.01937]
[1777825083639,34.09,78647.59,0.0,0.3234,0.0002,19.0171]
[1777825088671,34.09,78649.24,0.0,0.32372,0.0002,19.0253]
[1777825093706,34.09,78647.9,0.0,0.32344,0.0002,19.01814]
[1777825099748,34.09,78647.12,0.0,0.32327,0.0002,19.01396]
[1777825104783,34.08,78648.17,0.0,0.32347,0.0002,19.01912]
[1777825110460,34.08,78648.74,0.0,0.32358,0.0002,19.02189]
[1777825116135,34.08,78649.86,0.0,0.32376,0.0002,19.02252]
[1777825121902,34.08,78650.42,0.0,0.32387,0.0002,19.02522]
[1777825124544,34.08,78650.55,0.0,0.32389,0.0002,19.02586]
[1777825126172,34.08,78650.99,0.0,0.32398,0.0002,19.02805]
[1777825126180,34.08,78650.99,0.0,0.32398,0.0002,19.02805]
[1777825126210,34.08,78650.99,0.0,0.32398,0.0002,19.02805]
[1777825126273,34.08,78651.09,0.0,0.324,0.0002,19.02854]
[1777825127066,34.08,78651.09,0.0,0.324,0.0002,19.02854]
[1777825127097,34.08,78651.09,0.0,0.324,0.0002,19.02854]
[1777825128200,34.08,78651.06,0.0,0.32399,0.0002,19.02837]
[1777825128301,34.08,78651.06,0.0,0.32399,0.0002,19.02835]
[1777825131871,34.08,78651.06,0.0,0.32399,0.0002,19.02832]
[1777825132274,34.08,78651.18,0.0,0.32401,0.0002,19.02892]
[1777825132288,34.08,78651.18,0.0,0.32401,0.0002,19.02892]
[1777825132319,34.08,78651.18,0.0,0.32401,0.0002,19.02892]
[1777825132323,34.08,78649.42,0.0,0.32366,0.0002,19.02001]
[1777825133410,34.08,78649.42,0.0,0.32366,0.0002,19.02001]
[1777825134992,34.08,78649.83,0.0,0.32374,0.0002,19.02208]
[1777825136479,34.08,78649.83,0.0,0.32374,0.0002,19.02207]
[1777825136517,34.08,78649.83,0.0,0.32374,0.0002,19.02207]
[1777825138368,34.08,78649.83,0.0,0.32374,0.0002,19.02206]
[1777825138469,34.08,78649.83,0.0,0.32374,0.0002,19.02205]
[1777825144780,34.08,78650.3,0.0,0.32384,0.0002,19.02442]
[1777825147420,34.08,78649.38,0.0,0.32365,0.0002,19.01977]
[1777825147465,34.08,78649.38,0.0,0.32365,0.0002,19.01977]
[1777825154248,34.08,78649.72,0.0,0.32372,0.0002,19.02154]
[1777825159393,34.08,78649.99,0.0,0.32378,0.0002,19.02296]
[1777825159424,34.08,78649.99,0.0,0.32378,0.0002,19.02296]
[1777825160163,34.08,78650.11,0.0,0.3238,0.0002,19.02358]
[1777825160185,34.08,78650.11,0.0,0.3238,0.0002,19.02358]
[1777825162276,34.08,78650.19,0.0,0.32382,0.0002,19.02399]
[1777825162305,34.08,78650.19,0.0,0.32382,0.0002,19.02399]
[1777825162706,34.08,78650.19,0.0,0.32382,0.0002,19.02399]
[1777825162882,34.08,78650.19,0.0,0.32382,0.0002,19.02399]
[1777825162910,34.08,78650.19,0.0,0.32382,0.0002,19.02399]
[1777825162807,34.08,78650.19,0.0,0.32382,0.0002,19.02401]
[1777825164312,34.08,78650.19,0.0,0.32382,0.0002,19.02402]
[1777825164330,34.08,78650.19,0.0,0.32382,0.0002,19.02402]
[1777825170798,34.08,78650.19,0.0,0.32382,0.0002,19.02408]
[1777825170821,34.08,78650.19,0.0,0.32382,0.0002,19.02408]
[1777825170899,34.08,78650.99,0.0,0.32398,0.0002,19.02814]
[1777825171264,34.08,78644.96,0.0,0.32275,0.0002,18.9927]
[1777825176563,34.08,78642.72,0.0,0.3223,0.0002,18.9814]
[1777825176582,34.08,78642.72,0.0,0.3223,0.0002,18.9814]
[1777825176901,34.08,78642.72,0.0,0.3223,0.0002,18.9814]
[1777825177290,34.08,78643.03,0.0,0.32237,0.0002,18.98308]
[1777825182325,34.09,78642.23,0.0,0.32222,0.0002,18.97926]
[1777825187807,34.09,78640.6,0.0,0.32191,0.0002,18.97116]
[1777825189321,34.09,78638.58,0.0,0.32151,0.0002,18.96094]
[1777825189354,34.09,78638.58,0.0,0.32151,0.0002,18.96094]
[1777825190395,34.09,78634.19,0.0,0.32064,0.0002,18.9385]
[1777825190420,34.09,78634.19,0.0,0.32064,0.0002,18.9385]
[1777825190516,34.09,78633.29,0.0,0.32046,0.0002,18.93393]
[1777825195784,34.09,78628.1,0.0,0.31945,0.0002,18.90754]
[1777825200135,34.09,78626.91,0.0,0.31922,0.0002,18.90169]
[1777825200152,34.09,78626.91,0.0,0.31922,0.0002,18.90169]
[1777825200454,34.09,78625.68,0.0,0.31898,0.0002,18.8954]
[1777825205854,34.09,78623.95,0.0,0.31864,0.0002,18.88655]
[1777825206901,34.09,78623.95,0.0,0.31864,0.0002,18.88655]
[1777825207329,34.09,78623.49,0.0,0.31855,0.0002,18.88415]
[1777825207710,34.09,78622.28,0.0,0.31831,0.0002,18.87786]
[1777825209371,34.09,78622.28,0.0,0.31831,0.0002,18.87784]
[1777825209618,34.09,78621.96,0.0,0.31825,0.0002,18.87617]
[1777825212706,34.09,78621.96,0.0,0.31825,0.0002,18.87616]
[1777825213453,34.09,78621.69,0.0,0.31819,0.0002,18.87474]
[1777825213544,34.09,78621.69,0.0,0.31819,0.0002,18.87472]
[1777825218593,34.09,78618.33,0.0,0.31753,0.0002,18.85724]
[1777825219670,34.09,78618.16,0.0,0.31749,0.0002,18.85634]
[1777825219734,34.09,78618.16,0.0,0.31749,0.0002,18.85634]
[1777825219755,34.09,78612.86,0.0,0.31645,0.0002,18.82869]
[1777825221300,34.09,78612.86,0.0,0.31645,0.0002,18.82868]
[1777825221566,34.09,78612.86,0.0,0.31645,0.0002,18.82868]
[1777825221972,34.09,78612.86,0.0,0.31645,0.0002,18.82868]
[1777825221612,34.09,78605.84,0.0,0.31506,0.0002,18.7919]
[1777825226634,34.1,78601.37,0.0,0.31419,0.0002,18.76857]
[1777825231748,34.1,78597.33,0.0,0.3134,0.0002,18.74742]
[1777825237780,34.1,78598.22,0.0,0.31355,0.0002,18.74752]
[1777825243850,34.1,78599.05,0.0,0.31372,0.0002,18.75213]
[1777825251809,34.1,78598.66,0.0,0.31365,0.0002,18.75022]
[1777825256970,34.1,78597.72,0.0,0.31347,0.0002,18.74532]
[1777825259140,34.1,78598.33,0.0,0.31359,0.0002,18.74861]
[1777825259168,34.1,78598.33,0.0,0.31359,0.0002,18.74861]
[1777825260212,34.1,78598.33,0.0,0.31359,0.0002,18.74863]
[1777825260217,34.1,78598.33,0.0,0.31359,0.0002,18.74863]
[1777825260221,34.1,78598.33,0.0,0.31359,0.0002,18.74863]
[1777825260718,34.1,78598.33,0.0,0.31359,0.0002,18.74863]
[1777825260764,34.1,78598.33,0.0,0.31359,0.0002,18.74863]
[1777825260977,34.1,78597.98,0.0,0.31353,0.0002,18.7468]
[1777825262232,34.1,78597.98,0.0,0.31353,0.0002,18.7468]
[1777825262246,34.1,78597.98,0.0,0.31353,0.0002,18.7468]
[1777825263040,34.1,78597.98,0.0,0.31353,0.0002,18.74681]
[1777825268932,34.1,78596.53,0.0,0.31324,0.0002,18.73915]
[1777825274038,34.1,78596.53,0.0,0.31324,0.0002,18.73919]
[1777825276484,34.1,78598.86,0.0,0.3137,0.0002,18.75153]
[1777825276493,34.1,78598.86,0.0,0.3137,0.0002,18.75153]
[1777825280555,34.1,78598.39,0.0,0.31361,0.0002,18.74903]
[1777825280562,34.1,78598.39,0.0,0.31361,0.0002,18.74903]
[1777825281010,34.1,78598.34,0.0,0.3136,0.0002,18.74876]
[1777825286037,34.1,78597.58,0.0,0.31345,0.0002,18.74472]
[1777825286614,34.1,78597.23,0.0,0.31338,0.0002,18.74287]
[1777825286626,34.1,78597.23,0.0,0.31338,0.0002,18.74287]
[1777825291635,34.1,78596.68,0.0,0.31323,0.0002,18.73504]
[1777825294753,34.1,78596.38,0.0,0.31318,0.0002,18.73345]
[1777825294760,34.1,78596.38,0.0,0.31318,0.0002,18.73345]
[1777825296803,34.1,78596.08,0.0,0.31312,0.0002,18.73186]
[1777825296817,34.1,78596.08,0.0,0.31312,0.0002,18.73186]
[1777825298842,34.1,78595.95,0.0,0.31309,0.0002,18.73118]
[1777825298856,34.1,78595.95,0.0,0.31309,0.0002,18.73118]
[1777825300878,34.1,78595.78,0.0,0.31306,0.0002,18.73029]
[1777825300891,34.1,78595.78,0.0,0.31306,0.0002,18.73029]
[1777825302915,34.1,78595.6,0.0,0.31302,0.0002,18.72935]
[1777825302917,34.1,78595.6,0.0,0.31302,0.0002,18.72935]
[1777825302941,34.1,78595.6,0.0,0.31302,0.0002,18.72935]
[1777825303043,34.1,78595.53,0.0,0.31301,0.0002,18.72898]
[1777825309214,34.1,78595.41,0.0,0.31299,0.0002,18.72838]
[1777825314952,34.1,78595.44,0.0,0.31299,0.0002,18.72855]
[1777825320190,34.1,78595.09,0.0,0.31293,0.0002,18.72674]
[1777825325739,34.1,78594.95,0.0,0.3129,0.0002,18.72603]
[1777825325767,34.1,78594.95,0.0,0.3129,0.0002,18.72603]
[1777825326642,34.1,78594.95,0.0,0.3129,0.0002,18.72607]
[1777825326682,34.1,78594.95,0.0,0.3129,0.0002,18.72607]
[1777825327246,34.1,78594.95,0.0,0.3129,0.0002,18.72608]
[1777825327347,34.1,78594.78,0.0,0.31287,0.0002,18.72519]
[1777825329181,34.1,78594.78,0.0,0.31287,0.0002,18.72519]
[1777825329212,34.1,78594.78,0.0,0.31287,0.0002,18.72519]
[1777825329270,34.1,78594.78,0.0,0.31287,0.0002,18.72519]
[1777825329371,34.1,78594.78,0.0,0.31287,0.0002,18.7252]
[1777825336799,34.11,78594.69,0.0,0.31285,0.0002,18.72476]
[1777825342447,34.11,78594.57,0.0,0.31283,0.0002,18.72416]
[1777825351706,34.11,78594.92,0.0,0.3129,0.0002,18.72603]
[1777825356939,34.11,78594.68,0.0,0.31282,0.0002,18.7199]
[1777825361427,34.11,78594.68,0.0,0.31282,0.0002,18.71993]
[1777825361483,34.11,78594.68,0.0,0.31282,0.0002,18.71993]
[1777825361537,34.11,78594.68,0.0,0.31282,0.0002,18.71993]
[1777825361650,34.11,78594.68,0.0,0.31282,0.0002,18.71993]
[1777825361752,34.11,78597.28,0.0,0.31333,0.0002,18.73372]
[1777825363077,34.11,78603.52,0.0,0.31456,0.0002,18.76668]
[1777825364331,34.11,78603.52,0.0,0.31456,0.0002,18.76668]
[1777825364381,34.11,78603.52,0.0,0.31456,0.0002,18.76668]
[1777825364731,34.11,78603.52,0.0,0.31456,0.0002,18.76668]
[1777825364751,34.11,78603.52,0.0,0.31456,0.0002,18.76668]
[1777825364964,34.11,78605.23,0.0,0.31489,0.0002,18.77565]
[1777825365711,34.11,78611.55,0.0,0.31614,0.0002,18.80876]
[1777825371218,34.1,78614.76,0.0,0.31677,0.0002,18.82537]
[1777825374762,34.1,78612.22,0.0,0.31626,0.0002,18.81198]
[1777825375967,34.1,78611.04,0.0,0.31603,0.0002,18.80578]
[1777825375977,34.1,78611.04,0.0,0.31603,0.0002,18.80578]
[1777825376271,34.1,78611.03,0.0,0.31602,0.0002,18.80566]
[1777825378002,34.1,78611.06,0.0,0.31603,0.0002,18.80582]
[1777825378005,34.1,78611.06,0.0,0.31603,0.0002,18.80582]
[1777825378035,34.1,78611.06,0.0,0.31603,0.0002,18.80582]
[1777825378137,34.1,78611.71,0.0,0.31615,0.0002,18.80917]
[1777825384740,34.1,78615.46,0.0,0.31689,0.0002,18.82856]
[1777825389775,34.1,78619.72,0.0,0.31772,0.0002,18.85051]
[1777825394153,34.1,78620.48,0.0,0.31786,0.0002,18.85431]
[1777825394189,34.1,78622.04,0.0,0.31817,0.0002,18.86236]
[1777825394224,34.1,78622.04,0.0,0.31817,0.0002,18.86236]
[1777825394699,34.1,78622.04,0.0,0.31817,0.0002,18.86236]
[1777825394811,34.1,78623.35,0.0,0.31843,0.0002,18.8691]
[1777825399846,34.1,78625.28,0.0,0.3188,0.0002,18.87879]
[1777825404881,34.09,78625.3,0.0,0.31879,0.0002,18.87856]
[1777825409916,34.09,78628.94,0.0,0.3195,0.0002,18.89702]
[1777825414953,34.09,78631.49,0.0,0.31995,0.0002,18.90485]
[1777825415349,34.09,78631.49,0.0,0.31995,0.0002,18.90485]
[1777825415377,34.09,78631.49,0.0,0.31995,0.0002,18.90485]
[1777825416536,34.09,78630.32,0.0,0.31971,0.0002,18.89873]
[1777825416964,34.09,78630.38,0.0,0.31972,0.0002,18.89895]
[1777825418716,34.08,78630.76,0.0,0.31979,0.0002,18.90072]
[1777825418909,34.08,78630.76,0.0,0.31979,0.0002,18.90072]
[1777825419778,34.08,78630.76,0.0,0.31979,0.0002,18.90072]
[1777825419986,34.08,78630.69,0.0,0.31977,0.0002,18.90026]
[1777825420598,34.08,78630.69,0.0,0.31977,0.0002,18.90026]
[1777825420628,34.08,78630.69,0.0,0.31977,0.0002,18.90026]
[1777825421036,34.08,78639.71,0.0,0.32156,0.0002,18.94651]
[1777825421398,34.08,78639.71,0.0,0.32156,0.0002,18.94651]
[1777825421425,34.08,78639.71,0.0,0.32156,0.0002,18.94651]
[1777825422148,34.08,78639.71,0.0,0.32156,0.0002,18.94651]
[1777825422167,34.08,78639.71,0.0,0.32156,0.0002,18.94651]
[1777825422639,34.08,78639.99,0.0,0.32161,0.0002,18.94787]
[1777825423007,34.08,78639.99,0.0,0.32161,0.0002,18.94778]
[1777825428045,34.08,78640.96,0.0,0.32179,0.0002,18.95234]
[1777825433149,34.08,78641.26,0.0,0.32183,0.0002,18.95356]
[1777825439121,34.07,78641.38,0.0,0.32183,0.0002,18.95362]
[1777825444157,34.07,78641.33,0.0,0.3218,0.0002,18.9529]
[1777825449374,34.07,78638.9,0.0,0.32131,0.0002,18.94019]
[1777825456497,34.06,78640.24,0.0,0.32157,0.0002,18.94679]
[1777825465303,34.06,78642.89,0.0,0.32206,0.0002,18.95955]
[1777825470711,34.05,78644.6,0.0,0.32239,0.0002,18.96799]
[1777825475996,34.05,78646.07,0.0,0.32264,0.0002,18.97033]
[1777825481414,34.05,78647.19,0.0,0.32284,0.0002,18.97561]
[1777825486451,34.05,78650.19,0.0,0.32343,0.0002,18.99053]
[1777825489257,34.05,78650.05,0.0,0.3234,0.0002,18.98973]
[1777825489291,34.05,78650.05,0.0,0.32339,0.0002,18.98964]
[1777825489319,34.05,78650.05,0.0,0.32339,0.0002,18.98964]
[1777825489393,34.05,78650.05,0.0,0.32339,0.0002,18.98964]
[1777825489769,34.04,78656.48,0.0,0.32467,0.0002,19.02209]
[1777825495317,34.04,78658.69,0.0,0.32509,0.0002,19.03262]
[1777825500343,34.03,78656.88,0.0,0.3247,0.0002,19.02297]
[1777825506594,34.03,78655.05,0.0,0.32431,0.0002,19.01303]
[1777825510980,34.03,78657.22,0.0,0.32473,0.0002,19.02366]
[1777825511006,34.03,78657.22,0.0,0.32473,0.0002,19.02366]
[1777825511465,34.03,78657.85,0.0,0.32485,0.0002,19.02676]
[1777825511484,34.03,78657.85,0.0,0.32485,0.0002,19.02676]
[1777825516663,34.02,78661.06,0.0,0.32547,0.0002,19.04238]
[1777825519797,34.02,78661.83,0.0,0.32562,0.0002,19.04607]
[1777825519830,34.02,78661.83,0.0,0.32562,0.0002,19.04607]
[1777825520274,34.02,78661.83,0.0,0.32562,0.0002,19.04607]
[1777825520691,34.02,78665.06,0.0,0.32626,0.0002,19.06213]
[1777825525977,34.02,78660.41,0.0,0.32531,0.0002,19.03841]
[1777825531071,34.01,78657.67,0.0,0.32471,0.0002,19.01924]
[1777825536083,34.01,78657.19,0.0,0.3246,0.0002,19.01651]
[1777825541084,34.01,78656.06,0.0,0.32436,0.0002,19.01044]
[1777825546108,34.0,78655.72,0.0,0.32428,0.0002,19.0084]
[1777825551132,34.0,78654.68,0.0,0.32406,0.0002,19.00282]
[1777825556139,34.0,78654.85,0.0,0.32407,0.0002,19.00331]
[1777825561154,34.0,78654.85,0.0,0.32406,0.0002,19.00306]
[1777825566169,33.99,78653.75,0.0,0.32383,0.0002,18.99714]
[1777825578486,33.99,78653.49,0.0,0.32375,0.0002,18.9951]
[1777825583511,33.98,78652.8,0.0,0.3236,0.0002,18.99132]
[1777825588537,33.98,78653.34,0.0,0.3237,0.0002,18.99385]
[1777825593544,33.98,78653.34,0.0,0.32365,0.0002,18.98859]
[1777825598564,33.98,78653.23,0.0,0.32361,0.0002,18.98778]
[1777825603599,33.98,78648.68,0.0,0.32269,0.0002,18.96426]
[1777825608624,33.97,78647.98,0.0,0.32254,0.0002,18.96047]
[1777825613648,33.97,78648.09,0.0,0.32256,0.0002,18.96087]
[1777825618648,33.97,78649.64,0.0,0.32285,0.0002,18.96851]
[1777825623675,33.97,78650.41,0.0,0.323,0.0002,18.97224]
[1777825626228,33.97,78650.41,0.0,0.32299,0.0002,18.9721]
[1777825626236,33.97,78650.41,0.0,0.32299,0.0002,18.9721]
[1777825628275,33.97,78651.53,0.0,0.32322,0.0002,18.97776]
[1777825628285,33.97,78651.53,0.0,0.32322,0.0002,18.97776]
[1777825628372,33.97,78658.94,0.0,0.3247,0.0002,19.01527]
[1777825632332,33.96,78657.74,0.0,0.32445,0.0002,19.00903]
[1777825632341,33.96,78657.74,0.0,0.32445,0.0002,19.00903]
[1777825632338,33.96,78657.69,0.0,0.32444,0.0002,19.00878]
[1777825633383,33.96,78657.69,0.0,0.32443,0.0002,19.00867]
[1777825638400,33.96,78653.29,0.0,0.32355,0.0002,18.9862]
[1777825643415,33.96,78649.82,0.0,0.32285,0.0002,18.96839]
[1777825646594,33.96,78649.36,0.0,0.32275,0.0002,18.96592]
[1777825646602,33.96,78649.36,0.0,0.32275,0.0002,18.96592]
[1777825651604,33.96,78649.57,0.0,0.32275,0.0002,18.96193]
[1777825652663,33.96,78650.01,0.0,0.32283,0.0002,18.96409]
[1777825652677,33.96,78650.01,0.0,0.32283,0.0002,18.96409]
[1777825654696,33.96,78649.35,0.0,0.3227,0.0002,18.96063]
[1777825654707,33.96,78649.35,0.0,0.3227,0.0002,18.96063]
[1777825654736,33.96,78649.35,0.0,0.3227,0.0002,18.96063]
[1777825655634,33.96,78649.35,0.0,0.3227,0.0002,18.96059]
[1777825661675,33.96,78649.11,0.0,0.32264,0.0002,18.9592]
[1777825666880,33.96,78648.82,0.0,0.32258,0.0002,18.95765]
[1777825667266,33.96,78648.82,0.0,0.32258,0.0002,18.95765]
[1777825667304,33.96,78648.82,0.0,0.32258,0.0002,18.95765]
[1777825667344,33.96,78648.82,0.0,0.32258,0.0002,18.95761]
[1777825668908,33.95,78648.72,0.0,0.32256,0.0002,18.95706]
[1777825668919,33.95,78648.72,0.0,0.32256,0.0002,18.95706]
[1777825670376,33.95,78648.72,0.0,0.32256,0.0002,18.95706]
[1777825670417,33.95,78648.72,0.0,0.32256,0.0002,18.95706]
[1777825670920,33.95,78648.72,0.0,0.32256,0.0002,18.95706]
[1777825671021,33.95,78648.72,0.0,0.32256,0.0002,18.95702]
[1777825671954,33.95,78648.72,0.0,0.32256,0.0002,18.95702]
[1777825672001,33.95,78648.72,0.0,0.32256,0.0002,18.95702]
[1777825672954,33.95,78648.72,0.0,0.32255,0.0002,18.957]
[1777825673050,33.95,78648.72,0.0,0.32255,0.0002,18.95698]
[1777825674124,33.95,78648.72,0.0,0.32255,0.0002,18.95698]
[1777825674168,33.95,78648.72,0.0,0.32255,0.0002,18.95698]
[1777825679186,33.95,78649.6,0.0,0.32272,0.0002,18.96135]
[1777825684837,33.95,78650.01,0.0,0.3228,0.0002,18.96335]
[1777825686944,33.95,78650.33,0.0,0.32287,0.0002,18.96496]
[1777825686976,33.95,78650.33,0.0,0.32287,0.0002,18.96496]
[1777825687124,33.95,78650.33,0.0,0.32287,0.0002,18.96496]
[1777825687212,33.95,78651.36,0.0,0.32307,0.0002,18.97019]
[1777825693902,33.95,78650.77,0.0,0.32295,0.0002,18.96701]
[1777825699327,33.95,78650.35,0.0,0.32286,0.0002,18.96475]
[1777825704974,33.95,78650.35,0.0,0.32285,0.0002,18.96467]
[1777825710013,33.95,78649.74,0.0,0.32273,0.0002,18.96148]
[1777825715048,33.95,78649.16,0.0,0.32257,0.0002,18.95357]
[1777825720129,33.95,78649.02,0.0,0.32254,0.0002,18.95279]
[1777825726126,33.95,78649.37,0.0,0.32261,0.0002,18.9545]
[1777825731161,33.95,78649.85,0.0,0.3227,0.0002,18.95688]
[1777825739607,33.94,78649.96,0.0,0.32272,0.0002,18.95728]
[1777825750446,33.94,78649.55,0.0,0.32263,0.0002,18.95514]
[1777825759748,33.94,78649.1,0.0,0.32253,0.0002,18.95257]
[1777825765399,33.94,78648.85,0.0,0.32248,0.0002,18.95122]
[1777825770435,33.94,78649.94,0.0,0.32269,0.0002,18.9567]
[1777825775470,33.94,78650.12,0.0,0.32269,0.0002,18.95265]
[1777825788558,33.94,78648.52,0.0,0.32237,0.0002,18.94435]
[1777825794604,33.94,78648.41,0.0,0.32234,0.0002,18.94378]
[1777825800029,33.94,78648.24,0.0,0.32231,0.0002,18.94292]
[1777825806686,33.94,78648.39,0.0,0.32234,0.0002,18.94371]
[1777825812088,33.94,78648.24,0.0,0.32231,0.0002,18.94296]
[1777825819417,33.94,78648.98,0.0,0.32246,0.0002,18.94681]
[1777825827315,33.94,78648.72,0.0,0.32241,0.0002,18.94556]
[1777825827360,33.94,78648.72,0.0,0.32241,0.0002,18.94556]
[1777825827619,33.94,78648.81,0.0,0.32243,0.0002,18.94604]
[1777825827647,33.94,78648.81,0.0,0.32243,0.0002,18.94604]
[1777825827673,33.94,78648.81,0.0,0.32243,0.0002,18.94604]
[1777825828149,33.94,78648.81,0.0,0.32243,0.0002,18.94604]
[1777825828191,33.94,78648.81,0.0,0.32243,0.0002,18.94604]
[1777825828539,33.94,78653.78,0.0,0.32343,0.0002,18.97141]
[1777825829161,33.94,78653.78,0.0,0.32343,0.0002,18.97141]
[1777825829285,33.94,78667.99,0.0,0.32628,0.0002,19.04329]
[1777825830855,33.94,78670.84,0.0,0.32685,0.0002,19.05756]
[1777825833013,33.94,78670.09,0.0,0.32667,0.0002,19.04891]
[1777825833028,33.94,78670.09,0.0,0.32667,0.0002,19.04891]
[1777825833412,33.94,78670.09,0.0,0.32667,0.0002,19.04891]
[1777825833423,33.94,78669.83,0.0,0.32661,0.0002,19.04758]
[1777825833730,33.94,78669.83,0.0,0.32661,0.0002,19.04758]
[1777825833768,33.94,78669.83,0.0,0.32661,0.0002,19.04758]
[1777825835969,33.94,78671.0,0.0,0.32685,0.0002,19.05341]
[1777825835993,33.94,78671.0,0.0,0.32685,0.0002,19.05341]
[1777825836082,33.94,78671.0,0.0,0.32685,0.0002,19.05341]
[1777825838949,33.94,78670.31,0.0,0.3267,0.0002,19.0499]
[1777825843714,33.94,78667.29,0.0,0.32609,0.0002,19.03459]
[1777825844623,33.94,78663.79,0.0,0.32539,0.0002,19.01694]
[1777825845581,33.94,78657.66,0.0,0.32415,0.0002,18.98589]
[1777825847412,33.94,78657.66,0.0,0.32415,0.0002,18.98589]
[1777825847510,33.94,78657.31,0.0,0.32408,0.0002,18.9841]
[1777825848078,33.94,78657.31,0.0,0.32408,0.0002,18.9841]
[1777825848179,33.94,78657.31,0.0,0.32408,0.0002,18.9841]
[1777825848226,33.94,78657.31,0.0,0.32408,0.0002,18.9841]
[1777825848313,33.94,78657.31,0.0,0.32408,0.0002,18.9841]
[1777825848414,33.94,78657.4,0.0,0.3241,0.0002,18.98455]
[1777825849421,33.94,78657.4,0.0,0.3241,0.0002,18.98455]
[1777825856032,33.94,78657.26,0.0,0.32407,0.0002,18.98377]
[1777825857634,33.94,78656.84,0.0,0.32399,0.0002,18.98161]
[1777825857735,33.94,78656.69,0.0,0.32395,0.0002,18.98084]
[1777825857787,33.94,78656.69,0.0,0.32395,0.0002,18.98084]
[1777825858401,33.94,78654.57,0.0,0.32353,0.0002,18.97002]
[1777825864086,33.94,78655.46,0.0,0.3237,0.0002,18.97435]
[1777825869121,33.93,78655.34,0.0,0.32367,0.0002,18.97357]
[1777825877177,33.93,78656.38,0.0,0.32386,0.0002,18.97854]
[1777825882212,33.93,78656.96,0.0,0.32397,0.0002,18.98129]
[1777825889066,33.93,78657.27,0.0,0.32403,0.0002,18.9828]
[1777825893680,33.93,78657.64,0.0,0.32406,0.0002,18.97951]
[1777825893716,33.93,78660.8,0.0,0.32469,0.0002,18.99545]
[1777825894127,33.93,78660.8,0.0,0.32469,0.0002,18.99545]
[1777825894295,33.93,78660.8,0.0,0.32469,0.0002,18.99545]
[1777825895993,33.93,78660.79,0.0,0.32468,0.0002,18.99535]
[1777825896015,33.93,78660.79,0.0,0.32468,0.0002,18.99535]
[1777825899020,33.92,78659.63,0.0,0.32444,0.0002,18.98933]
[1777825899058,33.92,78659.63,0.0,0.32444,0.0002,18.98933]
[1777825900227,33.92,78660.0,0.0,0.32452,0.0002,18.99116]
[1777825900340,33.92,78660.0,0.0,0.32451,0.0002,18.99111]
[1777825910600,33.92,78659.92,0.0,0.32449,0.0002,18.99056]
[1777825916450,33.92,78660.31,0.0,0.32454,0.0002,18.9919]
[1777825921485,33.92,78659.46,0.0,0.32436,0.0002,18.98733]
[1777825922619,33.92,78659.46,0.0,0.32436,0.0002,18.98733]
[1777825922626,33.92,78659.46,0.0,0.32436,0.0002,18.98733]
[1777825923499,33.91,78659.08,0.0,0.32428,0.0002,18.9853]
[1777825929400,33.91,78658.38,0.0,0.32413,0.0002,18.98153]
[1777825933505,33.91,78658.34,0.0,0.32412,0.0002,18.98113]
[1777825933533,33.91,78658.34,0.0,0.32412,0.0002,18.98113]
[1777825939611,33.91,78659.82,0.0,0.3244,0.0002,18.98824]
[1777825944645,33.91,78659.92,0.0,0.3244,0.0002,18.98845]
[1777825948942,33.9,78660.97,0.0,0.32461,0.0002,18.99353]
[1777825949119,33.9,78660.97,0.0,0.32461,0.0002,18.99353]
[1777825949681,33.9,78660.89,0.0,0.32459,0.0002,18.99306]
[1777825951152,33.9,78660.28,0.0,0.32446,0.0002,18.98984]
[1777825951372,33.9,78660.28,0.0,0.32446,0.0002,18.98984]
[1777825951699,33.9,78660.49,0.0,0.32446,0.0002,18.98596]
[1777825953197,33.9,78660.31,0.0,0.32443,0.0002,18.98505]
[1777825953709,33.9,78660.31,0.0,0.32442,0.0002,18.98493]
[1777825955231,33.9,78660.17,0.0,0.32439,0.0002,18.98422]
[1777825955333,33.9,78660.17,0.0,0.32439,0.0002,18.98416]
[1777825959197,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959202,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959222,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959254,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959282,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959315,33.9,78660.17,0.0,0.32438,0.0002,18.98398]
[1777825959752,33.9,78660.1,0.0,0.32437,0.0002,18.98356]
[1777825959905,33.9,78660.1,0.0,0.32437,0.0002,18.98356]
[1777825959959,33.9,78660.1,0.0,0.32437,0.0002,18.98356]
[1777825960759,33.9,78661.77,0.0,0.3247,0.0002,18.99197]
[1777825961359,33.9,78661.77,0.0,0.3247,0.0002,18.99197]
[1777825961767,33.9,78669.16,0.0,0.32619,0.0002,19.02938]
[1777825963423,33.9,78669.93,0.0,0.32634,0.0002,19.03317]
[1777825963447,33.9,78669.93,0.0,0.32634,0.0002,19.03317]
[1777825963710,33.9,78669.38,0.0,0.32623,0.0002,19.03031]
[1777825966605,33.9,78668.9,0.0,0.32613,0.0002,19.02781]
[1777825967100,33.89,78668.15,0.0,0.32597,0.0002,19.02385]
[1777825967128,33.89,78668.15,0.0,0.32597,0.0002,19.02385]
[1777825967815,33.89,78670.55,0.0,0.32645,0.0002,19.03583]
[1777825968830,33.89,78670.55,0.0,0.32645,0.0002,19.03583]
[1777825968877,33.89,78673.62,0.0,0.32706,0.0002,19.05113]
[1777825969517,33.89,78673.62,0.0,0.32706,0.0002,19.05113]
[1777825969823,33.89,78674.05,0.0,0.32714,0.0002,19.05318]
[1777825971576,33.89,78674.66,0.0,0.32726,0.0002,19.05616]
[1777825977511,33.89,78677.14,0.0,0.32775,0.0002,19.0682]
[1777825979715,33.89,78677.33,0.0,0.32778,0.0002,19.069]
[1777825984926,33.88,78678.69,0.0,0.32804,0.0002,19.07529]
[1777825989962,33.88,78679.96,0.0,0.3283,0.0002,19.08176]
[1777825994997,33.89,78683.4,0.0,0.32902,0.0002,19.09947]
[1777826000430,33.89,78681.82,0.0,0.32873,0.0002,19.09229]
[1777826001610,33.9,78682.21,0.0,0.32881,0.0002,19.09439]
[1777826001625,33.9,78682.21,0.0,0.32881,0.0002,19.09439]
[1777826001632,33.9,78682.21,0.0,0.32881,0.0002,19.09439]
[1777826001706,33.9,78682.21,0.0,0.32881,0.0002,19.09439]
[1777826001787,33.9,78684.83,0.0,0.32936,0.0002,19.10772]
[1777826002347,33.9,78684.83,0.0,0.32936,0.0002,19.10772]
[1777826002377,33.9,78684.83,0.0,0.32936,0.0002,19.10772]
[1777826002446,33.9,78686.43,0.0,0.32968,0.0002,19.11565]
[1777826004648,33.9,78686.43,0.0,0.32969,0.0002,19.1158]
[1777826004688,33.9,78686.43,0.0,0.32969,0.0002,19.1158]
[1777826004725,33.9,78686.43,0.0,0.32969,0.0002,19.1158]
[1777826004789,33.9,78686.03,0.0,0.32962,0.0002,19.11413]
[1777826005484,33.9,78686.03,0.0,0.32962,0.0002,19.11413]
[1777826005524,33.9,78686.03,0.0,0.32962,0.0002,19.11413]
[1777826005689,33.9,78686.03,0.0,0.32962,0.0002,19.11413]
[1777826005790,33.9,78686.03,0.0,0.32963,0.0002,19.11428]
[1777826006315,33.9,78686.03,0.0,0.32963,0.0002,19.11428]
[1777826006336,33.9,78686.03,0.0,0.32963,0.0002,19.11428]
[1777826006871,33.91,78686.66,0.0,0.32976,0.0002,19.11755]
[1777826012116,33.91,78689.8,0.0,0.33039,0.0002,19.12894]
[1777826017150,33.92,78689.85,0.0,0.33043,0.0002,19.1299]
[1777826022185,33.92,78687.74,0.0,0.33004,0.0002,19.12023]
[1777826027861,33.93,78688.39,0.0,0.33019,0.0002,19.12402]
[1777826031917,33.94,78692.03,0.0,0.33096,0.0002,19.14262]
[1777826031948,33.94,78692.03,0.0,0.33096,0.0002,19.14262]
[1777826032044,33.94,78692.03,0.0,0.33096,0.0002,19.14262]
[1777826032256,33.94,78692.03,0.0,0.33096,0.0002,19.14274]
[1777826033319,33.94,78692.03,0.0,0.33096,0.0002,19.14274]
[1777826037390,33.94,78695.09,0.0,0.33161,0.0002,19.1583]
[1777826037606,33.94,78695.34,0.0,0.33166,0.0002,19.15964]
[1777826043279,33.95,78696.67,0.0,0.33195,0.0002,19.16661]
[1777826044502,33.95,78697.24,0.0,0.33208,0.0002,19.16962]
[1777826045966,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826045994,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826046227,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826046506,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826046535,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826046773,33.95,78697.24,0.0,0.33209,0.0002,19.16986]
[1777826049049,33.96,78695.53,0.0,0.33176,0.0002,19.16198]
[1777826049620,33.96,78695.53,0.0,0.33176,0.0002,19.16198]
[1777826058438,33.97,78699.68,0.0,0.33268,0.0002,19.1839]
[1777826062154,33.98,78700.51,0.0,0.33287,0.0002,19.18856]
[1777826062248,33.98,78700.51,0.0,0.33287,0.0002,19.18856]
[1777826062460,33.98,78700.51,0.0,0.33287,0.0002,19.18856]
[1777826062561,33.98,78701.87,0.0,0.33315,0.0002,19.19517]
[1777826064307,33.98,78701.12,0.0,0.333,0.0002,19.19168]
[1777826064584,33.98,78701.21,0.0,0.33303,0.0002,19.19227]
[1777826066032,33.98,78701.21,0.0,0.33303,0.0002,19.19242]
[1777826066266,33.98,78701.21,0.0,0.33303,0.0002,19.19242]
[1777826066526,33.98,78701.21,0.0,0.33303,0.0002,19.19242]
[1777826066573,33.98,78701.71,0.0,0.33314,0.0002,19.19501]
[1777826071924,33.99,78701.61,0.0,0.33313,0.0002,19.19059]
[1777826073099,33.99,78701.61,0.0,0.33313,0.0002,19.19059]
[1777826073164,33.99,78701.61,0.0,0.33313,0.0002,19.19059]
[1777826073723,33.99,78701.61,0.0,0.33313,0.0002,19.19059]
[1777826073922,33.99,78701.61,0.0,0.33313,0.0002,19.19059]
[1777826073874,33.99,78707.32,0.0,0.33429,0.0002,19.21839]
[1777826074693,33.99,78707.32,0.0,0.33429,0.0002,19.21839]
[1777826074794,33.99,78717.78,0.0,0.33642,0.0002,19.26878]
[1777826076117,33.99,78718.0,0.0,0.33647,0.0002,19.26997]
[1777826076125,33.99,78718.0,0.0,0.33647,0.0002,19.26997]
[1777826076776,33.99,78717.78,0.0,0.33643,0.0002,19.26905]
[1777826079288,34.0,78721.47,0.0,0.3372,0.0002,19.28705]
[1777826079488,34.0,78721.47,0.0,0.3372,0.0002,19.28705]
[1777826079585,34.0,78721.47,0.0,0.3372,0.0002,19.28705]
[1777826080058,34.0,78721.47,0.0,0.3372,0.0002,19.28705]
[1777826080135,34.0,78721.47,0.0,0.3372,0.0002,19.28705]
[1777826080916,34.0,78721.13,0.0,0.33714,0.0002,19.28568]
[1777826086600,34.0,78720.44,0.0,0.33702,0.0002,19.28277]
[1777826086995,34.01,78720.44,0.0,0.33703,0.0002,19.28302]
[1777826087011,34.01,78720.44,0.0,0.33703,0.0002,19.28302]
[1777826087641,34.01,78720.44,0.0,0.33704,0.0002,19.28315]
[1777826092678,34.01,78719.93,0.0,0.33696,0.0002,19.28134]
[1777826097793,34.02,78721.82,0.0,0.33737,0.0002,19.29084]
[1777826099137,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100027,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100070,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100617,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100626,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100627,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100878,34.02,78728.81,0.0,0.33881,0.0002,19.32427]
[1777826100737,34.02,78730.51,0.0,0.33916,0.0002,19.33238]
[1777826101797,34.02,78730.51,0.0,0.33916,0.0002,19.33238]
[1777826104692,34.03,78733.75,0.0,0.33983,0.0002,19.34786]
[1777826104812,34.03,78733.75,0.0,0.33983,0.0002,19.34786]
[1777826105270,34.03,78736.45,0.0,0.34038,0.0002,19.36059]
[1777826105426,34.03,78736.45,0.0,0.34038,0.0002,19.36059]
[1777826105557,34.03,78736.45,0.0,0.34038,0.0002,19.36059]
[1777826105774,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106367,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106394,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106654,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106693,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106900,34.03,78736.45,0.0,0.34039,0.0002,19.36067]
[1777826106877,34.03,78757.71,0.0,0.34474,0.0002,19.45906]
[1777826107239,34.03,78757.71,0.0,0.34474,0.0002,19.45906]
[1777826107425,34.03,78757.71,0.0,0.34474,0.0002,19.45906]
[1777826107695,34.03,78757.71,0.0,0.34474,0.0002,19.45906]
[1777826107848,34.03,78757.71,0.0,0.34474,0.0002,19.45906]
[1777826107852,34.03,78770.43,0.0,0.34735,0.00021,19.51698]
[1777826108471,34.03,78770.43,0.0,0.34735,0.00021,19.51698]
[1777826108609,34.03,78770.43,0.0,0.34735,0.00021,19.51698]
[1777826108803,34.03,78770.43,0.0,0.34735,0.00021,19.51697]
[1777826109425,34.03,78770.43,0.0,0.34735,0.00021,19.51697]
[1777826109452,34.03,78770.43,0.0,0.34735,0.00021,19.51697]
[1777826109502,34.03,78770.43,0.0,0.34735,0.00021,19.51697]
[1777826109810,34.03,78767.64,0.0,0.34678,0.00021,19.50432]
[1777826111365,34.03,78768.18,0.0,0.34689,0.00021,19.50672]
[1777826111444,34.03,78768.18,0.0,0.34689,0.00021,19.50672]
[1777826111826,34.03,78770.96,0.0,0.34746,0.00021,19.51928]
[1777826112140,34.03,78770.96,0.0,0.34746,0.00021,19.51928]
[1777826112832,34.03,78771.1,0.0,0.34749,0.00021,19.51991]
[1777826113495,34.03,78771.1,0.0,0.34749,0.00021,19.51991]
[1777826113838,34.03,78773.22,0.0,0.34792,0.00021,19.52944]
[1777826117754,34.03,78768.52,0.0,0.34696,0.00021,19.50824]
[1777826117878,34.03,78768.52,0.0,0.34696,0.00021,19.50824]
[1777826117971,34.03,78761.62,0.0,0.34554,0.00021,19.47696]
[1777826118712,34.03,78761.62,0.0,0.34554,0.00021,19.47696]
[1777826118873,34.03,78761.62,0.0,0.34554,0.00021,19.47696]
[1777826119535,34.03,78761.62,0.0,0.34554,0.00021,19.47696]
[1777826119883,34.03,78743.72,0.0,0.34188,0.0002,19.39467]
[1777826120387,34.03,78743.72,0.0,0.34188,0.0002,19.39467]
[1777826120432,34.03,78743.72,0.0,0.34188,0.0002,19.39467]
[1777826120890,34.03,78739.99,0.0,0.34112,0.0002,19.37739]
[1777826122204,34.03,78737.71,0.0,0.34066,0.0002,19.36684]
[1777826122428,34.03,78737.71,0.0,0.34066,0.0002,19.36684]
[1777826122484,34.03,78737.71,0.0,0.34066,0.0002,19.36684]
[1777826122490,34.03,78737.71,0.0,0.34066,0.0002,19.36684]
[1777826122584,34.03,78737.71,0.0,0.34066,0.0002,19.36684]
[1777826122902,34.03,78737.71,0.0,0.34066,0.0002,19.36692]
[1777826123161,34.03,78737.71,0.0,0.34066,0.0002,19.36692]
[1777826123194,34.03,78737.71,0.0,0.34066,0.0002,19.36692]
[1777826123717,34.03,78737.71,0.0,0.34066,0.0002,19.36692]
[1777826123744,34.03,78737.71,0.0,0.34066,0.0002,19.36692]
[1777826123908,34.03,78738.18,0.0,0.34076,0.0002,19.3692]
[1777826125598,34.03,78738.21,0.0,0.34077,0.0002,19.3695]
[1777826125616,34.03,78738.11,0.0,0.34075,0.0002,19.36904]
[1777826131691,34.04,78738.16,0.0,0.34078,0.0002,19.36963]
[1777826136831,34.04,78736.67,0.0,0.34046,0.0002,19.35827]
[1777826139786,34.04,78734.33,0.0,0.33999,0.0002,19.34746]
[1777826139888,34.04,78733.75,0.0,0.33988,0.0002,19.34482]
[1777826140040,34.04,78733.75,0.0,0.33988,0.0002,19.34482]
[1777826140141,34.04,78733.75,0.0,0.33988,0.0002,19.34491]
[1777826146306,34.05,78731.44,0.0,0.33943,0.0002,19.33448]
[1777826152759,34.07,78731.06,0.0,0.33945,0.0002,19.33488]
[1777826158149,34.07,78736.15,0.0,0.34052,0.0002,19.35933]
[1777826163184,34.08,78736.39,0.0,0.34058,0.0002,19.36084]
[1777826169225,34.08,78733.92,0.0,0.3401,0.0002,19.34978]
[1777826175250,34.09,78733.58,0.0,0.34005,0.0002,19.34855]
[1777826175400,34.09,78733.58,0.0,0.34005,0.0002,19.34855]
[1777826175501,34.09,78733.58,0.0,0.34006,0.0002,19.34874]
[1777826176304,34.09,78733.58,0.0,0.34006,0.0002,19.34874]
[1777826182718,34.1,78733.02,0.0,0.33998,0.0002,19.3468]
[1777826188732,34.1,78737.67,0.0,0.34095,0.0002,19.36899]
[1777826194850,34.11,78737.82,0.0,0.34097,0.0002,19.36538]
[1777826197421,34.11,78738.13,0.0,0.34104,0.0002,19.36708]
[1777826197987,34.11,78734.94,0.0,0.3404,0.0002,19.3524]
[1777826203742,34.11,78737.51,0.0,0.34094,0.0002,19.36474]
[1777826203810,34.11,78737.51,0.0,0.34094,0.0002,19.36474]
[1777826203843,34.11,78740.02,0.0,0.34146,0.0002,19.3765]
[1777826204712,34.11,78740.02,0.0,0.34146,0.0002,19.3765]
[1777826210515,34.12,78738.61,0.0,0.3412,0.0002,19.37056]
[1777826212769,34.12,78738.18,0.0,0.34111,0.0002,19.36865]
[1777826213045,34.12,78736.12,0.0,0.3407,0.0002,19.35925]
[1777826215884,34.12,78736.08,0.0,0.3407,0.0002,19.35916]
[1777826216066,34.12,78736.08,0.0,0.3407,0.0002,19.35916]
[1777826215985,34.13,78736.08,0.0,0.34071,0.0002,19.35936]
[1777826216872,34.13,78736.08,0.0,0.34071,0.0002,19.35936]
[1777826221171,34.13,78735.27,0.0,0.34055,0.0002,19.35578]
[1777826222092,34.13,78734.97,0.0,0.34051,0.0002,19.35478]
[1777826222974,34.13,78734.97,0.0,0.34051,0.0002,19.35478]
[1777826222984,34.13,78734.97,0.0,0.34051,0.0002,19.35478]
[1777826223014,34.13,78734.97,0.0,0.34051,0.0002,19.35478]
[1777826223055,34.13,78734.98,0.0,0.34052,0.0002,19.35493]
[1777826229650,34.14,78735.09,0.0,0.34057,0.0002,19.35604]
[1777826234686,34.14,78734.88,0.0,0.34055,0.0002,19.35554]
[1777826240965,34.15,78734.67,0.0,0.34052,0.0002,19.35495]
[1777826250950,34.15,78733.36,0.0,0.34029,0.0002,19.34952]
[1777826255957,34.16,78735.54,0.0,0.34074,0.0002,19.35573]
[1777826261875,34.17,78737.39,0.0,0.34114,0.0002,19.36492]
[1777826263228,34.17,78737.52,0.0,0.34117,0.0002,19.36561]
[1777826263250,34.17,78737.52,0.0,0.34117,0.0002,19.36561]
[1777826263502,34.17,78737.52,0.0,0.34117,0.0002,19.36561]
[1777826263950,34.17,78735.69,0.0,0.3408,0.0002,19.35719]
[1777826273353,34.18,78735.24,0.0,0.34075,0.0002,19.35598]
[1777826278863,34.18,78734.48,0.0,0.34061,0.0002,19.3527]
[1777826278923,34.18,78734.48,0.0,0.34061,0.0002,19.3527]
[1777826283791,34.19,78731.46,0.0,0.34003,0.0002,19.33929]
[1777826284029,34.19,78731.46,0.0,0.34003,0.0002,19.33929]
[1777826287851,34.19,78731.56,0.0,0.34005,0.0002,19.33996]
[1777826293092,34.2,78732.61,0.0,0.3403,0.0002,19.34566]
[1777826298549,34.2,78732.6,0.0,0.34032,0.0002,19.346]
[1777826298593,34.2,78732.6,0.0,0.34032,0.0002,19.346]
[1777826298718,34.2,78732.6,0.0,0.34032,0.0002,19.346]
[1777826299134,34.2,78732.7,0.0,0.34035,0.0002,19.34666]
[1777826300038,34.2,78732.7,0.0,0.34035,0.0002,19.34666]
[1777826304929,34.21,78735.19,0.0,0.34088,0.0002,19.35871]
[1777826304978,34.21,78735.19,0.0,0.34088,0.0002,19.35871]
[1777826305176,34.21,78735.12,0.0,0.34087,0.0002,19.35847]
[1777826307451,34.21,78735.82,0.0,0.34102,0.0002,19.36189]
[1777826310165,34.21,78735.6,0.0,0.34098,0.0002,19.36095]
[1777826311085,34.21,78734.39,0.0,0.34073,0.0002,19.35542]
[1777826311112,34.21,78730.05,0.0,0.33982,0.0002,19.33049]
[1777826311468,34.21,78730.05,0.0,0.33982,0.0002,19.33049]
[1777826311504,34.21,78730.05,0.0,0.33982,0.0002,19.33049]
[1777826312134,34.21,78730.05,0.0,0.33982,0.0002,19.33049]
[1777826312149,34.21,78730.05,0.0,0.33982,0.0002,19.33049]
[1777826312107,34.22,78724.85,0.0,0.33878,0.0002,19.3063]
[1777826312776,34.22,78724.85,0.0,0.33878,0.0002,19.3063]
[1777826313123,34.22,78720.64,0.0,0.33793,0.0002,19.2866]
[1777826314096,34.22,78711.5,0.0,0.33609,0.0002,19.24347]
[1777826319122,34.22,78710.57,0.0,0.33592,0.0002,19.23958]
[1777826324141,34.23,78710.65,0.0,0.33597,0.0002,19.24065]
[1777826329167,34.24,78713.33,0.0,0.33654,0.0002,19.25407]
[1777826332239,34.24,78706.95,0.0,0.33527,0.0002,19.22415]
[1777826337240,34.25,78710.86,0.0,0.3361,0.0002,19.24364]
[1777826342240,34.25,78712.23,0.0,0.3364,0.0002,19.25073]
[1777826343629,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826343641,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826343661,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826343672,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826343718,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826343858,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826344291,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826344708,34.25,78711.46,0.0,0.33625,0.0002,19.24719]
[1777826344919,34.26,78716.16,0.0,0.33721,0.0002,19.26957]
[1777826346594,34.26,78716.16,0.0,0.33721,0.0002,19.26967]
[1777826351680,34.26,78714.22,0.0,0.33684,0.0002,19.26101]
[1777826353361,34.26,78716.73,0.0,0.33736,0.0002,19.27307]
[1777826353403,34.26,78716.73,0.0,0.33736,0.0002,19.27307]
[1777826353923,34.26,78716.48,0.0,0.33731,0.0002,19.27199]
[1777826354999,34.26,78716.48,0.0,0.33731,0.0002,19.27199]
[1777826355055,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355473,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355508,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355562,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355638,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355667,34.27,78716.18,0.0,0.33726,0.0002,19.27067]
[1777826355767,34.27,78716.93,0.0,0.33741,0.0002,19.2743]
[1777826356891,34.27,78716.93,0.0,0.33741,0.0002,19.2743]
[1777826356961,34.27,78722.08,0.0,0.33846,0.0002,19.29862]
[1777826362578,34.27,78724.06,0.0,0.33889,0.0002,19.30855]
[1777826365462,34.28,78728.3,0.0,0.33976,0.0002,19.32855]
[1777826365519,34.28,78728.3,0.0,0.33976,0.0002,19.32855]
[1777826365553,34.28,78728.3,0.0,0.33976,0.0002,19.32855]
[1777826365650,34.28,78728.3,0.0,0.33976,0.0002,19.32855]
[1777826365750,34.28,78730.62,0.0,0.34023,0.0002,19.33942]
[1777826367064,34.28,78730.62,0.0,0.34023,0.0002,19.33942]
[1777826367164,34.28,78730.52,0.0,0.34022,0.0002,19.3391]
[1777826370813,34.28,78732.67,0.0,0.34065,0.0002,19.34916]
[1777826373717,34.28,78735.44,0.0,0.34119,0.0002,19.35742]
[1777826378251,34.28,78735.04,0.0,0.34112,0.0002,19.35581]
[1777826379217,34.28,78735.18,0.0,0.34116,0.0002,19.35652]
[1777826379235,34.28,78735.18,0.0,0.34116,0.0002,19.35652]
[1777826379190,34.28,78728.62,0.0,0.33983,0.0002,19.3262]
[1777826379695,34.28,78728.62,0.0,0.33983,0.0002,19.3262]
[1777826380375,34.28,78728.62,0.0,0.33983,0.0002,19.3262]
[1777826380482,34.28,78728.62,0.0,0.33983,0.0002,19.3262]
[1777826380702,34.29,78726.47,0.0,0.3394,0.0002,19.31626]
[1777826381604,34.29,78726.47,0.0,0.3394,0.0002,19.31626]
[1777826381815,34.29,78726.79,0.0,0.33947,0.0002,19.31785]
[1777826383316,34.29,78726.79,0.0,0.33947,0.0002,19.31795]
[1777826383533,34.29,78726.79,0.0,0.33947,0.0002,19.31795]
[1777826384138,34.29,78726.97,0.0,0.33951,0.0002,19.31888]
[1777826385288,34.29,78726.97,0.0,0.33952,0.0002,19.31898]
[1777826386114,34.29,78726.97,0.0,0.33952,0.0002,19.31898]
[1777826386216,34.29,78727.2,0.0,0.33957,0.0002,19.32024]
[1777826386721,34.29,78727.2,0.0,0.33957,0.0002,19.32024]
[1777826386730,34.29,78727.2,0.0,0.33957,0.0002,19.32024]
[1777826386933,34.29,78727.2,0.0,0.33957,0.0002,19.32024]
[1777826387312,34.29,78727.2,0.0,0.33957,0.0002,19.32024]
[1777826387752,34.29,78727.2,0.0,0.33958,0.0002,19.32033]
[1777826393517,34.3,78728.71,0.0,0.3399,0.0002,19.32766]
[1777826399198,34.3,78729.27,0.0,0.34004,0.0002,19.33093]
[1777826399835,34.3,78729.01,0.0,0.34,0.0002,19.32991]
[1777826404870,34.31,78728.95,0.0,0.34001,0.0002,19.3301]
[1777826408756,34.31,78729.4,0.0,0.34011,0.0002,19.33239]
[1777826409717,34.31,78726.24,0.0,0.33948,0.0002,19.31787]
[1777826409745,34.31,78726.24,0.0,0.33948,0.0002,19.31787]
[1777826410927,34.31,78724.22,0.0,0.33907,0.0002,19.30854]
[1777826410940,34.31,78724.22,0.0,0.33907,0.0002,19.30854]
[1777826410964,34.31,78724.22,0.0,0.33907,0.0002,19.30854]
[1777826411158,34.31,78724.16,0.0,0.33907,0.0002,19.30837]
[1777826411389,34.31,78724.16,0.0,0.33907,0.0002,19.30837]
[1777826411526,34.31,78724.16,0.0,0.33907,0.0002,19.30837]
[1777826412109,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826412961,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826413130,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826413140,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826413147,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826413172,34.32,78724.07,0.0,0.33905,0.0002,19.30807]
[1777826413270,34.32,78724.9,0.0,0.33923,0.0002,19.3122]
[1777826413409,34.32,78724.9,0.0,0.33923,0.0002,19.3122]
[1777826413451,34.32,78724.9,0.0,0.33923,0.0002,19.3122]
[1777826413481,34.32,78724.9,0.0,0.33923,0.0002,19.3122]
[1777826415110,34.32,78723.76,0.0,0.339,0.0002,19.30687]
[1777826415156,34.32,78723.76,0.0,0.339,0.0002,19.30687]
[1777826415827,34.32,78722.79,0.0,0.33881,0.0002,19.30245]
[1777826415934,34.32,78722.79,0.0,0.33882,0.0002,19.30258]
[1777826421001,34.33,78722.79,0.0,0.33884,0.0002,19.30307]
[1777826426040,34.33,78718.47,0.0,0.33799,0.0002,19.28341]
[1777826432165,34.34,78718.52,0.0,0.338,0.0002,19.27951]
[1777826439112,34.35,78718.14,0.0,0.33797,0.0002,19.27867]
[1777826444563,34.35,78717.59,0.0,0.33789,0.0002,19.27679]
[1777826450079,34.36,78717.5,0.0,0.33789,0.0002,19.27683]
[1777826455224,34.36,78717.5,0.0,0.33792,0.0002,19.27752]
[1777826460401,34.37,78716.43,0.0,0.33773,0.0002,19.27308]
[1777826460658,34.37,78716.43,0.0,0.33773,0.0002,19.27308]
[1777826461309,34.37,78716.54,0.0,0.33777,0.0002,19.27383]
[1777826464606,34.38,78716.54,0.0,0.33778,0.0002,19.27417]
[1777826464615,34.38,78716.54,0.0,0.33778,0.0002,19.27417]
[1777826469637,34.38,78720.47,0.0,0.3386,0.0002,19.29313]
[1777826474641,34.39,78720.08,0.0,0.33854,0.0002,19.29179]
[1777826479641,34.39,78717.52,0.0,0.33805,0.0002,19.28035]
[1777826481905,34.39,78717.52,0.0,0.33806,0.0002,19.28057]
[1777826485334,34.39,78717.52,0.0,0.33806,0.0002,19.28057]
[1777826486205,34.4,78717.52,0.0,0.33807,0.0002,19.28089]
[1777826491475,34.4,78718.25,0.0,0.33822,0.0002,19.28021]
[1777826501548,34.41,78717.73,0.0,0.33817,0.0002,19.27886]
[1777826506581,34.42,78717.61,0.0,0.33817,0.0002,19.27884]
[1777826512623,34.43,78717.2,0.0,0.33811,0.0002,19.27758]
[1777826514553,34.43,78716.86,0.0,0.33805,0.0002,19.27609]
[1777826515404,34.43,78716.83,0.0,0.33805,0.0002,19.27606]
[1777826517227,34.43,78716.89,0.0,0.33807,0.0002,19.27645]
[1777826522412,34.43,78716.82,0.0,0.33808,0.0002,19.27675]
[1777826523203,34.43,78716.82,0.0,0.33808,0.0002,19.27675]
[1777826524011,34.44,78718.91,0.0,0.33851,0.0002,19.28662]
[1777826524033,34.44,78718.91,0.0,0.33851,0.0002,19.28662]
[1777826524073,34.44,78718.91,0.0,0.33851,0.0002,19.28662]
[1777826524222,34.44,78718.79,0.0,0.33849,0.0002,19.28616]
[1777826525073,34.44,78718.79,0.0,0.33849,0.0002,19.28616]
[1777826525096,34.44,78718.79,0.0,0.33849,0.0002,19.28616]
[1777826525125,34.44,78718.79,0.0,0.33849,0.0002,19.28616]
[1777826525135,34.44,78726.62,0.0,0.34007,0.0002,19.32267]
[1777826525539,34.44,78726.62,0.0,0.34007,0.0002,19.32267]
[1777826525548,34.44,78726.62,0.0,0.34007,0.0002,19.32267]
[1777826525713,34.44,78726.62,0.0,0.34007,0.0002,19.32274]
[1777826530749,34.44,78729.01,0.0,0.34057,0.0002,19.33417]
[1777826536791,34.45,78728.82,0.0,0.34055,0.0002,19.33374]
[1777826541825,34.45,78727.89,0.0,0.34038,0.0002,19.32979]
[1777826546861,34.45,78723.33,0.0,0.33948,0.0002,19.30901]
[1777826547643,34.45,78723.33,0.0,0.33948,0.0002,19.30901]
[1777826552908,34.46,78720.33,0.0,0.33886,0.0002,19.29059]
[1777826557945,34.46,78719.35,0.0,0.33867,0.0002,19.28634]
[1777826563190,34.46,78719.0,0.0,0.33862,0.0002,19.28503]
[1777826569697,34.47,78718.8,0.0,0.33859,0.0002,19.28442]
[1777826572961,34.47,78718.63,0.0,0.33857,0.0002,19.28395]
[1777826573395,34.47,78715.62,0.0,0.33797,0.0002,19.26995]
[1777826574168,34.47,78715.62,0.0,0.33797,0.0002,19.26995]
[1777826574180,34.47,78715.62,0.0,0.33797,0.0002,19.26995]
[1777826579187,34.47,78713.24,0.0,0.33751,0.0002,19.25922]
[1777826580278,34.48,78713.24,0.0,0.33751,0.0002,19.2593]
[1777826580286,34.48,78713.24,0.0,0.33751,0.0002,19.2593]
[1777826580319,34.48,78713.24,0.0,0.33751,0.0002,19.2593]
[1777826580420,34.48,78713.24,0.0,0.33752,0.0002,19.25938]
[1777826585561,34.48,78712.11,0.0,0.33731,0.0002,19.25451]
[1777826586901,34.48,78712.11,0.0,0.33731,0.0002,19.25451]
[1777826588397,34.48,78712.11,0.0,0.33731,0.0002,19.2546]
[1777826589164,34.48,78712.75,0.0,0.33745,0.0002,19.25777]
[1777826589927,34.48,78712.75,0.0,0.33745,0.0002,19.25777]
[1777826589950,34.48,78712.75,0.0,0.33745,0.0002,19.25777]
[1777826590420,34.48,78712.75,0.0,0.33745,0.0002,19.25777]
[1777826590436,34.48,78717.84,0.0,0.33848,0.0002,19.28175]
[1777826592814,34.48,78718.6,0.0,0.33864,0.0002,19.28536]
[1777826593192,34.49,78719.4,0.0,0.3388,0.0002,19.28916]
[1777826598362,34.49,78718.87,0.0,0.33871,0.0002,19.28694]
[1777826604268,34.49,78716.07,0.0,0.33816,0.0002,19.2743]
[1777826609304,34.5,78713.74,0.0,0.33771,0.0002,19.26379]
[1777826614339,34.5,78714.15,0.0,0.33778,0.0002,19.26124]
[1777826619379,34.5,78714.32,0.0,0.33783,0.0002,19.2625]
[1777826624409,34.51,78714.6,0.0,0.33791,0.0002,19.2642]
[1777826629997,34.51,78716.05,0.0,0.33821,0.0002,19.27128]
[1777826630101,34.51,78716.05,0.0,0.33821,0.0002,19.27128]
[1777826630988,34.51,78716.1,0.0,0.33823,0.0002,19.27166]
[1777826631458,34.51,78712.15,0.0,0.33744,0.0002,19.25328]
[1777826636494,34.52,78709.85,0.0,0.337,0.0002,19.24298]
[1777826641528,34.52,78713.04,0.0,0.33766,0.0002,19.25839]
[1777826646562,34.53,78714.53,0.0,0.33798,0.0002,19.26577]
[1777826652002,34.53,78714.99,0.0,0.33808,0.0002,19.26823]
[1777826657640,34.53,78715.15,0.0,0.33814,0.0002,19.2695]
[1777826662675,34.54,78715.32,0.0,0.33819,0.0002,19.27065]
[1777826667906,34.54,78718.11,0.0,0.33876,0.0002,19.2839]
[1777826674759,34.54,78717.57,0.0,0.33864,0.0002,19.27702]
[1777826680168,34.55,78717.66,0.0,0.33867,0.0002,19.27767]
[1777826686263,34.55,78719.81,0.0,0.33912,0.0002,19.28806]
[1777826691878,34.55,78719.23,0.0,0.33902,0.0002,19.28566]
[1777826696913,34.56,78718.8,0.0,0.33894,0.0002,19.28392]
[1777826697926,34.56,78718.8,0.0,0.33894,0.0002,19.28392]
[1777826698532,34.56,78718.8,0.0,0.33894,0.0002,19.28392]
[1777826698493,34.56,78718.49,0.0,0.33889,0.0002,19.28258]
[1777826698626,34.56,78718.49,0.0,0.33889,0.0002,19.28258]
[1777826699063,34.56,78718.46,0.0,0.33888,0.0002,19.28244]
[1777826700018,34.56,78718.46,0.0,0.33888,0.0002,19.28244]
[1777826700354,34.56,78718.46,0.0,0.33888,0.0002,19.28244]
[1777826700557,34.56,78718.46,0.0,0.33888,0.0002,19.28255]
[1777826706403,34.56,78718.16,0.0,0.33884,0.0002,19.28142]
[1777826712020,34.56,78715.57,0.0,0.33833,0.0002,19.2697]
[1777826718062,34.57,78715.76,0.0,0.33839,0.0002,19.27096]
[1777826719305,34.57,78715.76,0.0,0.33839,0.0002,19.27096]
[1777826719495,34.57,78715.76,0.0,0.33839,0.0002,19.27096]
[1777826719596,34.57,78716.65,0.0,0.33857,0.0002,19.27522]
[1777826726115,34.57,78716.68,0.0,0.33859,0.0002,19.2756]
[1777826726544,34.57,78716.58,0.0,0.33858,0.0002,19.27532]
[1777826732857,34.58,78716.58,0.0,0.33858,0.0002,19.2755]
[1777826732994,34.58,78716.58,0.0,0.33858,0.0002,19.2755]
[1777826733056,34.58,78718.82,0.0,0.33901,0.0002,19.28123]
[1777826738202,34.58,78718.44,0.0,0.33894,0.0002,19.27972]
[1777826739924,34.58,78718.16,0.0,0.33889,0.0002,19.27853]
[1777826744643,34.58,78717.06,0.0,0.33868,0.0002,19.27358]
[1777826744657,34.58,78717.06,0.0,0.33868,0.0002,19.27358]
[1777826745522,34.58,78717.06,0.0,0.33868,0.0002,19.27358]
[1777826745557,34.58,78717.21,0.0,0.33872,0.0002,19.27443]
[1777826745729,34.58,78717.21,0.0,0.33872,0.0002,19.27443]
[1777826753304,34.59,78717.21,0.0,0.33873,0.0002,19.27481]
[1777826758341,34.59,78714.73,0.0,0.33825,0.0002,19.26358]
[1777826766398,34.6,78714.8,0.0,0.33829,0.0002,19.26444]
[1777826771433,34.6,78715.54,0.0,0.33845,0.0002,19.26822]
[1777826777475,34.6,78715.5,0.0,0.33846,0.0002,19.26844]
[1777826784524,34.61,78718.04,0.0,0.33899,0.0002,19.28067]
[1777826791283,34.61,78717.79,0.0,0.33895,0.0002,19.27969]
[1777826797033,34.61,78717.08,0.0,0.3388,0.0002,19.27214]
[1777826807104,34.62,78717.0,0.0,0.33881,0.0002,19.27237]
[1777826812719,34.62,78716.79,0.0,0.33878,0.0002,19.27176]
[1777826817755,34.63,78716.89,0.0,0.33882,0.0002,19.27254]
[1777826823796,34.63,78716.81,0.0,0.33882,0.0002,19.27253]
[1777826828832,34.63,78714.72,0.0,0.33842,0.0002,19.26317]
[1777826833919,34.64,78714.71,0.0,0.33843,0.0002,19.2634]
[1777826839910,34.64,78715.38,0.0,0.33858,0.0002,19.26697]
[1777826842229,34.64,78715.41,0.0,0.33859,0.0002,19.26717]
[1777826842683,34.64,78715.59,0.0,0.33863,0.0002,19.26814]
[1777826844124,34.64,78715.63,0.0,0.33864,0.0002,19.26839]
[1777826844137,34.64,78715.63,0.0,0.33864,0.0002,19.26839]
[1777826848208,34.65,78715.83,0.0,0.3387,0.0002,19.26957]
[1777826848259,34.65,78715.78,0.0,0.33869,0.0002,19.26933]
[1777826855016,34.65,78716.02,0.0,0.33872,0.0002,19.26603]
[1777826860052,34.65,78716.12,0.0,0.33875,0.0002,19.2668]
[1777826862544,34.65,78716.12,0.0,0.33875,0.0002,19.2668]
[1777826862577,34.65,78716.12,0.0,0.33875,0.0002,19.2668]
[1777826862675,34.65,78716.18,0.0,0.33877,0.0002,19.2672]
[1777826862815,34.65,78716.18,0.0,0.33877,0.0002,19.2672]
[1777826862903,34.65,78716.18,0.0,0.33877,0.0002,19.2672]
[1777826863123,34.66,78722.53,0.0,0.34005,0.0002,19.2966]
[1777826864373,34.66,78722.53,0.0,0.34005,0.0002,19.2966]
[1777826864395,34.66,78722.53,0.0,0.34005,0.0002,19.2966]
[1777826864515,34.66,78722.53,0.0,0.34005,0.0002,19.2966]
[1777826864522,34.66,78722.53,0.0,0.34005,0.0002,19.2966]
[1777826864581,34.66,78725.37,0.0,0.34062,0.0002,19.3097]
[1777826865986,34.66,78725.37,0.0,0.34062,0.0002,19.30975]
[1777826866130,34.66,78725.37,0.0,0.34062,0.0002,19.30975]
[1777826866316,34.66,78727.98,0.0,0.34115,0.0002,19.32176]
[1777826872610,34.66,78728.51,0.0,0.34126,0.0002,19.32433]
[1777826873265,34.66,78727.79,0.0,0.34112,0.0002,19.32115]
[1777826873326,34.66,78727.79,0.0,0.34112,0.0002,19.32115]
[1777826873720,34.66,78727.79,0.0,0.34112,0.0002,19.32119]
[1777826876683,34.66,78727.79,0.0,0.34113,0.0002,19.32124]
[1777826876695,34.66,78727.79,0.0,0.34113,0.0002,19.32124]
[1777826878711,34.66,78727.13,0.0,0.34099,0.0002,19.31824]
[1777826878723,34.66,78727.13,0.0,0.34099,0.0002,19.31824]
[1777826878733,34.66,78727.13,0.0,0.34099,0.0002,19.31824]
[1777826882806,34.66,78725.27,0.0,0.34062,0.0002,19.30978]
[1777826882819,34.66,78725.27,0.0,0.34062,0.0002,19.30978]
[1777826887840,34.66,78725.0,0.0,0.34057,0.0002,19.30859]
[1777826890935,34.66,78726.01,0.0,0.34078,0.0002,19.31324]
[1777826890949,34.66,78726.01,0.0,0.34078,0.0002,19.31324]
[1777826894710,34.66,78719.35,0.0,0.33944,0.0002,19.28259]
[1777826894990,34.66,78719.35,0.0,0.33944,0.0002,19.28259]
[1777826895005,34.66,78719.35,0.0,0.33944,0.0002,19.28259]
[1777826896503,34.66,78719.35,0.0,0.33944,0.0002,19.28261]
[1777826897010,34.66,78719.57,0.0,0.33948,0.0002,19.28364]
[1777826897751,34.66,78720.3,0.0,0.33963,0.0002,19.28706]
[1777826898296,34.66,78720.3,0.0,0.33963,0.0002,19.28706]
[1777826898532,34.66,78720.62,0.0,0.3397,0.0002,19.28854]
[1777826900534,34.66,78720.97,0.0,0.33977,0.0002,19.29018]
[1777826900562,34.66,78720.97,0.0,0.33977,0.0002,19.29018]
[1777826900748,34.66,78720.97,0.0,0.33977,0.0002,19.29018]
[1777826900770,34.66,78715.41,0.0,0.33866,0.0002,19.26454]
[1777826901684,34.66,78709.34,0.0,0.33744,0.0002,19.2363]
[1777826906692,34.67,78708.94,0.0,0.33737,0.0002,19.2347]
[1777826909194,34.67,78711.53,0.0,0.3379,0.0002,19.24703]
[1777826909204,34.67,78711.53,0.0,0.3379,0.0002,19.24703]
[1777826909234,34.67,78711.53,0.0,0.3379,0.0002,19.24703]
[1777826909396,34.67,78711.53,0.0,0.3379,0.0002,19.24703]
[1777826914431,34.67,78710.8,0.0,0.33774,0.0002,19.23906]
[1777826919157,34.67,78710.77,0.0,0.33774,0.0002,19.23912]
[1777826919167,34.67,78710.77,0.0,0.33774,0.0002,19.23912]
[1777826919310,34.67,78710.77,0.0,0.33774,0.0002,19.23912]
[1777826919421,34.67,78710.77,0.0,0.33774,0.0002,19.23912]
[1777826919522,34.67,78711.04,0.0,0.33779,0.0002,19.24043]
[1777826921381,34.67,78711.04,0.0,0.33779,0.0002,19.24043]
[1777826927963,34.68,78711.88,0.0,0.33798,0.0002,19.24473]
[1777826933659,34.68,78711.88,0.0,0.33799,0.0002,19.2449]
[1777826939568,34.68,78712.31,0.0,0.33808,0.0002,19.24711]
[1777826939598,34.68,78712.31,0.0,0.33808,0.0002,19.24711]
[1777826939651,34.68,78712.31,0.0,0.33808,0.0002,19.24711]
[1777826939670,34.68,78711.36,0.0,0.3379,0.0002,19.24273]
[1777826944875,34.68,78710.46,0.0,0.33772,0.0002,19.23864]
[1777826947272,34.68,78710.46,0.0,0.33772,0.0002,19.23871]
[1777826947295,34.68,78710.46,0.0,0.33772,0.0002,19.23871]
[1777826952698,34.69,78707.56,0.0,0.33715,0.0002,19.22543]
[1777826957735,34.69,78707.11,0.0,0.33708,0.0002,19.22365]
[1777826962772,34.69,78706.16,0.0,0.33691,0.0002,19.21961]
[1777826964110,34.69,78706.6,0.0,0.337,0.0002,19.22173]
[1777826964811,34.69,78705.62,0.0,0.3368,0.0002,19.21721]
[1777826969813,34.7,78705.62,0.0,0.33682,0.0002,19.21746]
[1777826972258,34.7,78704.54,0.0,0.33657,0.0002,19.20774]
[1777826972265,34.7,78704.54,0.0,0.33657,0.0002,19.20774]
[1777826972295,34.7,78704.54,0.0,0.33657,0.0002,19.20774]
[1777826974268,34.7,78704.54,0.0,0.33657,0.0002,19.20774]
[1777826974370,34.7,78704.54,0.0,0.33658,0.0002,19.20786]
[1777826977381,34.7,78704.54,0.0,0.33658,0.0002,19.20786]
[1777826977400,34.7,78704.54,0.0,0.33658,0.0002,19.20786]
[1777826978322,34.7,78704.54,0.0,0.33659,0.0002,19.20804]
[1777826978868,34.7,78704.54,0.0,0.33659,0.0002,19.20816]
[1777826985929,34.71,78703.47,0.0,0.3364,0.0002,19.20359]
[1777826988384,34.71,78697.68,0.0,0.33525,0.0002,19.17648]
[1777826993639,34.71,78697.99,0.0,0.33532,0.0002,19.17812]
[1777826999923,34.71,78704.4,0.0,0.3366,0.0002,19.2084]
[1777827006011,34.71,78704.28,0.0,0.33659,0.0002,19.20796]
[1777827012112,34.71,78704.76,0.0,0.33669,0.0002,19.21034]
[1777827018594,34.71,78704.79,0.0,0.3367,0.0002,19.21058]
[1777827025203,34.72,78704.88,0.0,0.33672,0.0002,19.21113]
[1777827029728,34.72,78702.8,0.0,0.33631,0.0002,19.20144]
[1777827029784,34.72,78702.8,0.0,0.33631,0.0002,19.20144]
[1777827029874,34.72,78702.8,0.0,0.33631,0.0002,19.20147]
[1777827030914,34.72,78717.42,0.0,0.33923,0.0002,19.26945]
[1777827031057,34.72,78717.42,0.0,0.33923,0.0002,19.26945]
[1777827031095,34.72,78717.42,0.0,0.33923,0.0002,19.26945]
[1777827031200,34.72,78717.42,0.0,0.33923,0.0002,19.26945]
[1777827031203,34.72,78717.42,0.0,0.33923,0.0002,19.26945]
[1777827031254,34.72,78719.34,0.0,0.33959,0.0002,19.27347]
[1777827032472,34.72,78719.34,0.0,0.33959,0.0002,19.27347]
[1777827032801,34.72,78719.4,0.0,0.3396,0.0002,19.27371]
[1777827033349,34.72,78719.4,0.0,0.3396,0.0002,19.27371]
[1777827033568,34.72,78719.4,0.0,0.3396,0.0002,19.27371]
[1777827033634,34.72,78719.4,0.0,0.33959,0.0002,19.27367]
[1777827034039,34.72,78719.4,0.0,0.33959,0.0002,19.27367]
[1777827034342,34.71,78719.4,0.0,0.33959,0.0002,19.27364]
[1777827040529,34.71,78720.1,0.0,0.33973,0.0002,19.27671]
[1777827041048,34.71,78721.59,0.0,0.34002,0.0002,19.28354]
[1777827042784,34.71,78721.69,0.0,0.34004,0.0002,19.28397]
[1777827043493,34.71,78716.63,0.0,0.33903,0.0002,19.26062]
[1777827048806,34.71,78716.34,0.0,0.33897,0.0002,19.25924]
[1777827054413,34.71,78719.1,0.0,0.33952,0.0002,19.27199]
[1777827059444,34.71,78719.31,0.0,0.33956,0.0002,19.273]
[1777827064477,34.71,78718.36,0.0,0.33938,0.0002,19.2687]
[1777827072534,34.72,78718.96,0.0,0.33951,0.0002,19.27169]
[1777827077579,34.72,78720.13,0.0,0.33975,0.0002,19.27723]
[1777827082612,34.72,78722.59,0.0,0.34025,0.0002,19.28871]
[1777827087922,34.72,78722.75,0.0,0.34029,0.0002,19.28956]
[1777827093257,34.72,78723.31,0.0,0.34037,0.0002,19.28743]
[1777827093337,34.72,78723.31,0.0,0.34037,0.0002,19.28743]
[1777827094004,34.72,78725.56,0.0,0.34083,0.0002,19.2978]
[1777827094011,34.72,78725.56,0.0,0.34083,0.0002,19.2978]
[1777827094044,34.72,78725.56,0.0,0.34083,0.0002,19.2978]
[1777827094696,34.72,78725.56,0.0,0.34083,0.0002,19.29782]
[1777827098941,34.72,78729.8,0.0,0.34168,0.0002,19.31723]
[1777827098976,34.72,78729.8,0.0,0.34168,0.0002,19.31723]
[1777827099595,34.72,78729.8,0.0,0.34168,0.0002,19.31723]
[1777827099643,34.72,78729.8,0.0,0.34168,0.0002,19.31723]
[1777827101278,34.72,78725.44,0.0,0.34081,0.0002,19.29733]
[1777827106780,34.72,78725.9,0.0,0.34091,0.0002,19.29959]
[1777827111815,34.73,78725.85,0.0,0.3409,0.0002,19.29949]
[1777827114902,34.73,78725.82,0.0,0.3409,0.0002,19.29942]
[1777827115029,34.73,78723.65,0.0,0.34047,0.0002,19.28955]
[1777827115137,34.73,78723.65,0.0,0.34047,0.0002,19.28955]
[1777827115843,34.73,78723.65,0.0,0.34047,0.0002,19.28955]
[1777827116435,34.73,78723.65,0.0,0.34047,0.0002,19.28955]
[1777827116850,34.73,78716.78,0.0,0.33909,0.0002,19.25798]
[1777827117884,34.73,78716.78,0.0,0.33909,0.0002,19.25798]
[1777827122702,34.73,78715.14,0.0,0.33878,0.0002,19.25072]
[1777827123346,34.73,78716.81,0.0,0.33911,0.0002,19.2585]
[1777827125727,34.73,78716.88,0.0,0.33913,0.0002,19.25892]
[1777827125905,34.73,78716.88,0.0,0.33913,0.0002,19.25892]
[1777827125942,34.73,78716.88,0.0,0.33913,0.0002,19.25892]
[1777827131955,34.74,78714.31,0.0,0.33864,0.0002,19.24744]
[1777827139004,34.74,78715.11,0.0,0.33881,0.0002,19.25147]
[1777827145047,34.74,78712.55,0.0,0.33831,0.0002,19.2399]
[1777827151089,34.75,78712.04,0.0,0.33819,0.0002,19.23297]
[1777827155927,34.75,78711.39,0.0,0.33807,0.0002,19.23009]
[1777827155969,34.75,78711.39,0.0,0.33807,0.0002,19.23009]
[1777827155980,34.75,78703.59,0.0,0.33651,0.0002,19.1939]
[1777827157027,34.75,78703.59,0.0,0.33651,0.0002,19.1939]
[1777827157131,34.75,78703.57,0.0,0.33651,0.0002,19.19388]
[1777827162166,34.75,78703.54,0.0,0.33652,0.0002,19.19408]
[1777827166293,34.75,78702.04,0.0,0.33623,0.0002,19.18725]
[1777827166326,34.75,78702.04,0.0,0.33623,0.0002,19.18725]
[1777827167130,34.75,78702.22,0.0,0.33627,0.0002,19.18815]
[1777827167201,34.75,78702.22,0.0,0.33627,0.0002,19.18821]
[1777827176759,34.76,78702.47,0.0,0.33633,0.0002,19.18961]
[1777827180337,34.76,78702.58,0.0,0.33637,0.0002,19.19047]
[1777827180366,34.76,78702.58,0.0,0.33637,0.0002,19.19047]
[1777827181055,34.76,78702.58,0.0,0.33637,0.0002,19.19047]
[1777827181087,34.76,78702.58,0.0,0.33637,0.0002,19.19048]
[1777827186333,34.76,78705.64,0.0,0.33698,0.0002,19.20476]
[1777827189569,34.76,78705.66,0.0,0.33698,0.0002,19.20485]
[1777827189618,34.76,78705.66,0.0,0.33698,0.0002,19.20485]
[1777827195398,34.76,78706.86,0.0,0.33723,0.0002,19.21051]
[1777827203441,34.76,78706.42,0.0,0.33714,0.0002,19.20851]
[1777827209937,34.76,78705.47,0.0,0.33696,0.0002,19.20421]
[1777827215537,34.76,78705.44,0.0,0.33692,0.0002,19.1993]
[1777827220577,34.76,78704.49,0.0,0.33673,0.0002,19.19495]
[1777827225611,34.77,78702.24,0.0,0.33629,0.0002,19.18453]
[1777827230643,34.77,78702.18,0.0,0.33628,0.0002,19.18437]
[1777827236673,34.77,78701.5,0.0,0.33615,0.0002,19.18128]
[1777827242726,34.77,78701.96,0.0,0.33624,0.0002,19.18343]
[1777827248767,34.77,78702.26,0.0,0.3363,0.0002,19.18476]
[1777827253802,34.77,78702.21,0.0,0.33629,0.0002,19.18446]
[1777827258839,34.77,78700.19,0.0,0.33588,0.0002,19.17496]
[1777827261051,34.77,78699.86,0.0,0.33582,0.0002,19.1734]
[1777827261126,34.77,78699.86,0.0,0.33582,0.0002,19.1734]
[1777827261151,34.77,78699.86,0.0,0.33582,0.0002,19.1734]
[1777827261153,34.77,78699.38,0.0,0.33572,0.0002,19.17114]
[1777827269915,34.76,78700.79,0.0,0.336,0.0002,19.17769]
[1777827278978,34.76,78701.35,0.0,0.33607,0.0002,19.17534]
[1777827285023,34.76,78702.66,0.0,0.33633,0.0002,19.18139]
[1777827290058,34.76,78703.76,0.0,0.33654,0.0002,19.18644]
[1777827296098,34.76,78703.69,0.0,0.33652,0.0002,19.18599]
[1777827302145,34.76,78703.76,0.0,0.33653,0.0002,19.18619]
[1777827307176,34.76,78703.83,0.0,0.33654,0.0002,19.18642]
[1777827313217,34.76,78706.09,0.0,0.33699,0.0002,19.19682]
[1777827320716,34.76,78705.97,0.0,0.33696,0.0002,19.1961]
[1777827330785,34.75,78703.28,0.0,0.33641,0.0002,19.18335]
[1777827336071,34.75,78703.28,0.0,0.33637,0.0002,19.17847]
[1777827336115,34.75,78703.28,0.0,0.33637,0.0002,19.17847]
[1777827336847,34.75,78703.58,0.0,0.33643,0.0002,19.17982]
[1777827336888,34.75,78703.58,0.0,0.33643,0.0002,19.17982]
[1777827337619,34.75,78703.58,0.0,0.33643,0.0002,19.17982]
[1777827337635,34.75,78703.58,0.0,0.33643,0.0002,19.17982]
[1777827338156,34.75,78703.58,0.0,0.33643,0.0002,19.17982]
[1777827338287,34.75,78703.58,0.0,0.33643,0.0002,19.17981]
[1777827338318,34.75,78703.58,0.0,0.33643,0.0002,19.17981]
[1777827339167,34.75,78703.58,0.0,0.33643,0.0002,19.17981]
[1777827339206,34.75,78703.58,0.0,0.33643,0.0002,19.17981]
[1777827338510,34.75,78703.58,0.0,0.33643,0.0002,19.1798]
[1777827339874,34.75,78703.58,0.0,0.33643,0.0002,19.1798]
[1777827339899,34.75,78703.58,0.0,0.33643,0.0002,19.1798]
[1777827342409,34.75,78703.58,0.0,0.33643,0.0002,19.17977]
[1777827342428,34.75,78703.58,0.0,0.33643,0.0002,19.17977]
[1777827344038,34.75,78703.95,0.0,0.3365,0.0002,19.18148]
[1777827344087,34.75,78703.95,0.0,0.3365,0.0002,19.18148]
[1777827349470,34.75,78704.0,0.0,0.33651,0.0002,19.18161]
[1777827355894,34.75,78704.11,0.0,0.33653,0.0002,19.18211]
[1777827356449,34.75,78704.11,0.0,0.33653,0.0002,19.18204]
[1777827356551,34.75,78704.11,0.0,0.33652,0.0002,19.18202]
[1777827359295,34.75,78704.11,0.0,0.33652,0.0002,19.18202]
[1777827359320,34.75,78704.11,0.0,0.33652,0.0002,19.18202]
[1777827365713,34.75,78699.38,0.0,0.33558,0.0002,19.15974]
[1777827366169,34.75,78699.38,0.0,0.33557,0.0002,19.15972]
[1777827366592,34.75,78699.38,0.0,0.33557,0.0002,19.15972]
[1777827368603,34.75,78699.38,0.0,0.33557,0.0002,19.1597]
[1777827373638,34.75,78693.31,0.0,0.33436,0.0002,19.13107]
[1777827379680,34.75,78691.64,0.0,0.33403,0.0002,19.12313]
[1777827385972,34.75,78690.51,0.0,0.3338,0.0002,19.11775]
[1777827386018,34.75,78690.51,0.0,0.3338,0.0002,19.11775]
[1777827386074,34.75,78690.51,0.0,0.3338,0.0002,19.11774]
[1777827387517,34.75,78690.51,0.0,0.3338,0.0002,19.11774]
[1777827393614,34.75,78687.26,0.0,0.33312,0.0002,19.09741]
[1777827393951,34.75,78687.26,0.0,0.33311,0.0002,19.09739]
[1777827398231,34.75,78687.26,0.0,0.33311,0.0002,19.09738]
[1777827398356,34.75,78687.26,0.0,0.33311,0.0002,19.09738]
[1777827398987,34.75,78687.26,0.0,0.33311,0.0002,19.09738]
[1777827401178,34.75,78687.26,0.0,0.33311,0.0002,19.09735]
[1777827401264,34.75,78687.26,0.0,0.33311,0.0002,19.09735]
[1777827401277,34.75,78684.7,0.0,0.3326,0.0002,19.08515]
[1777827401711,34.75,78684.7,0.0,0.3326,0.0002,19.08515]
[1777827404483,34.75,78684.7,0.0,0.3326,0.0002,19.08515]
[1777827404584,34.75,78684.7,0.0,0.3326,0.0002,19.08513]
[1777827408867,34.75,78684.7,0.0,0.3326,0.0002,19.08512]
[1777827408981,34.75,78684.7,0.0,0.3326,0.0002,19.08512]
[1777827409082,34.75,78684.7,0.0,0.3326,0.0002,19.08508]
[1777827409812,34.75,78684.7,0.0,0.3326,0.0002,19.08508]
[1777827410616,34.75,78685.21,0.0,0.3327,0.0002,19.08749]
[1777827410641,34.75,78685.21,0.0,0.3327,0.0002,19.08749]
[1777827411840,34.75,78685.21,0.0,0.3327,0.0002,19.08745]
[1777827411927,34.75,78685.21,0.0,0.3327,0.0002,19.08741]
[1777827413647,34.75,78685.21,0.0,0.3327,0.0002,19.08741]
[1777827413879,34.75,78685.21,0.0,0.3327,0.0002,19.08739]
[1777827418404,34.75,78685.21,0.0,0.3327,0.0002,19.08738]
[1777827418744,34.75,78685.21,0.0,0.3327,0.0002,19.08738]
[1777827419069,34.74,78686.17,0.0,0.33289,0.0002,19.09192]
[1777827419966,34.74,78686.17,0.0,0.33289,0.0002,19.09192]
[1777827420065,34.74,78686.17,0.0,0.33288,0.0002,19.09191]
[1777827421412,34.74,78686.17,0.0,0.33288,0.0002,19.09191]
[1777827422083,34.74,78686.17,0.0,0.33288,0.0002,19.09189]
[1777827422994,34.74,78686.17,0.0,0.33288,0.0002,19.09189]
[1777827423000,34.74,78686.17,0.0,0.33288,0.0002,19.09189]
[1777827423151,34.74,78686.17,0.0,0.33288,0.0002,19.09189]
[1777827423252,34.74,78687.36,0.0,0.33312,0.0002,19.09754]
[1777827424010,34.74,78687.36,0.0,0.33312,0.0002,19.09754]
[1777827429020,34.74,78689.93,0.0,0.33363,0.0002,19.10968]
[1777827430099,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430103,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430112,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430140,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430709,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430742,34.74,78689.93,0.0,0.33363,0.0002,19.10967]
[1777827430810,34.74,78689.93,0.0,0.33363,0.0002,19.10966]
[1777827431382,34.74,78689.93,0.0,0.33363,0.0002,19.10966]
[1777827431408,34.74,78689.93,0.0,0.33363,0.0002,19.10966]
[1777827437078,34.74,78690.48,0.0,0.33373,0.0002,19.11218]
[1777827438627,34.74,78690.71,0.0,0.33378,0.0002,19.11326]
[1777827438846,34.74,78690.61,0.0,0.33376,0.0002,19.11278]
[1777827442109,34.74,78690.61,0.0,0.33376,0.0002,19.11276]
[1777827442319,34.74,78690.61,0.0,0.33376,0.0002,19.11276]
[1777827442117,34.74,78688.55,0.0,0.33335,0.0002,19.10297]
[1777827444306,34.74,78688.55,0.0,0.33335,0.0002,19.10296]
[1777827449205,34.74,78688.87,0.0,0.33341,0.0002,19.10447]
[1777827449337,34.74,78689.03,0.0,0.33344,0.0002,19.10522]
[1777827450076,34.74,78689.03,0.0,0.33344,0.0002,19.10522]
[1777827450086,34.74,78689.03,0.0,0.33344,0.0002,19.10522]
[1777827450177,34.74,78689.03,0.0,0.33344,0.0002,19.10522]
[1777827450178,34.74,78688.36,0.0,0.33331,0.0002,19.10204]
[1777827450393,34.74,78688.36,0.0,0.33331,0.0002,19.10204]
[1777827457223,34.74,78688.83,0.0,0.33337,0.0002,19.09939]
[1777827462258,34.74,78689.61,0.0,0.33352,0.0002,19.10308]
[1777827468301,34.74,78689.95,0.0,0.33359,0.0002,19.10466]
[1777827473336,34.74,78690.11,0.0,0.33362,0.0002,19.1054]
[1777827473878,34.74,78690.11,0.0,0.33362,0.0002,19.1054]
[1777827474342,34.74,78690.41,0.0,0.33368,0.0002,19.10681]
[1777827481839,34.74,78690.44,0.0,0.33368,0.0002,19.10692]
[1777827482882,34.74,78690.44,0.0,0.33368,0.0002,19.10692]
[1777827483030,34.74,78690.44,0.0,0.33368,0.0002,19.10692]
[1777827483132,34.74,78690.44,0.0,0.33368,0.0002,19.10691]
[1777827484911,34.74,78690.44,0.0,0.33368,0.0002,19.10691]
[1777827488362,34.74,78690.85,0.0,0.33376,0.0002,19.10883]
[1777827489068,34.74,78690.34,0.0,0.33366,0.0002,19.1064]
[1777827491040,34.74,78690.34,0.0,0.33366,0.0002,19.1064]
[1777827491125,34.74,78690.34,0.0,0.33366,0.0002,19.1064]
[1777827491141,34.74,78690.34,0.0,0.33366,0.0002,19.1064]
[1777827492539,34.74,78690.32,0.0,0.33366,0.0002,19.1063]
[1777827493114,34.74,78690.32,0.0,0.33366,0.0002,19.10629]
[1777827498511,34.74,78690.29,0.0,0.33365,0.0002,19.10613]
[1777827508579,34.74,78689.96,0.0,0.33358,0.0002,19.10454]
[1777827513617,34.74,78686.86,0.0,0.33293,0.0002,19.08491]
[1777827518949,34.74,78686.86,0.0,0.33293,0.0002,19.08491]
[1777827520734,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827520845,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827520938,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827521473,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827521476,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827522064,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827522165,34.74,78687.91,0.0,0.33314,0.0002,19.08988]
[1777827527715,34.74,78688.76,0.0,0.33329,0.0002,19.09362]
[1777827532039,34.73,78688.77,0.0,0.33326,0.0002,19.09294]
[1777827532047,34.73,78688.77,0.0,0.33326,0.0002,19.09294]
[1777827532191,34.73,78688.85,0.0,0.33327,0.0002,19.09308]
[1777827534350,34.72,78675.56,0.0,0.33059,0.0002,19.02878]
[1777827537811,34.72,78673.84,0.0,0.33023,0.0002,19.02005]
[1777827538080,34.72,78672.6,0.0,0.32997,0.0002,19.01384]
[1777827539299,34.72,78672.6,0.0,0.32997,0.0002,19.01384]
[1777827539401,34.71,78671.9,0.0,0.32982,0.0002,19.01001]
[1777827539480,34.71,78671.9,0.0,0.32982,0.0002,19.01001]
[1777827540202,34.71,78671.9,0.0,0.32982,0.0002,19.01001]
[1777827541378,34.71,78666.74,0.0,0.32877,0.0002,18.98456]
[1777827543869,34.71,78662.41,0.0,0.3279,0.0002,18.96327]
[1777827543918,34.7,78662.41,0.0,0.3279,0.0002,18.96308]
[1777827545892,34.7,78661.57,0.0,0.32772,0.0002,18.9588]
[1777827546437,34.7,78661.25,0.0,0.32764,0.0002,18.95677]
[1777827547903,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827547923,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827547979,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827548448,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827548505,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827548604,34.7,78661.09,0.0,0.3276,0.0002,18.95575]
[1777827549326,34.69,78654.73,0.0,0.32633,0.0002,18.92432]
[1777827549922,34.69,78654.73,0.0,0.32633,0.0002,18.92432]
[1777827550024,34.69,78652.4,0.0,0.32585,0.0002,18.91257]
[1777827553602,34.69,78646.67,0.0,0.32469,0.0002,18.88353]
[1777827554153,34.68,78643.76,0.0,0.32411,0.0002,18.86887]
[1777827562402,34.67,78643.49,0.0,0.32398,0.0002,18.86586]
[1777827568002,34.66,78644.31,0.0,0.32411,0.0002,18.86911]
[1777827569521,34.66,78644.64,0.0,0.32417,0.0002,18.87055]
[1777827569599,34.66,78644.64,0.0,0.32417,0.0002,18.87055]
[1777827570220,34.66,78644.64,0.0,0.32417,0.0002,18.87055]
[1777827570229,34.66,78649.68,0.0,0.32516,0.0002,18.89534]
[1777827570650,34.66,78649.68,0.0,0.32516,0.0002,18.89534]
[1777827570698,34.66,78649.68,0.0,0.32516,0.0002,18.89534]
[1777827572252,34.66,78649.68,0.0,0.32511,0.0002,18.8903]
[1777827572325,34.66,78653.32,0.0,0.32583,0.0002,18.90813]
[1777827578088,34.65,78653.12,0.0,0.32577,0.0002,18.90668]
[1777827586128,34.64,78651.3,0.0,0.32534,0.0002,18.89609]
[1777827591581,34.64,78650.81,0.0,0.32524,0.0002,18.89352]
[1777827597205,34.63,78649.35,0.0,0.32489,0.0002,18.88492]
[1777827600821,34.62,78649.56,0.0,0.32492,0.0002,18.88558]
[1777827600944,34.62,78649.56,0.0,0.32492,0.0002,18.88558]
[1777827602782,34.62,78645.3,0.0,0.32406,0.0002,18.864]
[1777827602799,34.62,78645.3,0.0,0.32406,0.0002,18.864]
[1777827602816,34.62,78645.3,0.0,0.32406,0.0002,18.864]
[1777827603247,34.62,78645.3,0.0,0.32406,0.0002,18.864]
[1777827604783,34.62,78644.02,0.0,0.3238,0.0002,18.8575]
[1777827605477,34.62,78634.67,0.0,0.32194,0.0002,18.8105]
[1777827608128,34.62,78629.85,0.0,0.32099,0.0002,18.78607]
[1777827609299,34.61,78629.68,0.0,0.32095,0.0002,18.78509]
[1777827609393,34.61,78630.59,0.0,0.32112,0.0002,18.78956]
[1777827615331,34.61,78625.77,0.0,0.32014,0.0002,18.76448]
[1777827621375,34.6,78619.86,0.0,0.31895,0.0002,18.73379]
[1777827626410,34.6,78613.37,0.0,0.31765,0.0002,18.70008]
[1777827631445,34.59,78607.93,0.0,0.31653,0.0002,18.66663]
[1777827636480,34.59,78604.83,0.0,0.31589,0.0002,18.64999]
[1777827641515,34.59,78600.98,0.0,0.31512,0.0002,18.62954]
[1777827646551,34.58,78606.97,0.0,0.31627,0.0002,18.65994]
[1777827652928,34.58,78610.78,0.0,0.31699,0.0002,18.67898]
[1777827657259,34.57,78614.82,0.0,0.31777,0.0002,18.69936]
[1777827657295,34.57,78614.82,0.0,0.31777,0.0002,18.69936]
[1777827657503,34.57,78614.82,0.0,0.31777,0.0002,18.69936]
[1777827657545,34.57,78615.7,0.0,0.31794,0.0002,18.70369]
[1777827659366,34.57,78615.7,0.0,0.31794,0.0002,18.70369]
[1777827659438,34.57,78617.33,0.0,0.31825,0.0002,18.71194]
[1777827660299,34.57,78617.33,0.0,0.31825,0.0002,18.71194]
[1777827660404,34.57,78617.33,0.0,0.31825,0.0002,18.71194]
[1777827660505,34.57,78616.24,0.0,0.31804,0.0002,18.70628]
[1777827661064,34.57,78616.24,0.0,0.31804,0.0002,18.70628]
[1777827661165,34.57,78616.08,0.0,0.318,0.0002,18.70538]
[1777827663173,34.57,78617.13,0.0,0.31821,0.0002,18.71068]
[1777827663211,34.57,78617.13,0.0,0.31821,0.0002,18.71068]
[1777827663612,34.57,78619.29,0.0,0.31863,0.0002,18.72163]
[1777827663714,34.57,78620.0,0.0,0.31876,0.0002,18.72515]
[1777827666132,34.57,78620.0,0.0,0.31876,0.0002,18.72505]
[1777827666199,34.57,78620.0,0.0,0.31876,0.0002,18.72505]
[1777827666224,34.57,78621.12,0.0,0.31898,0.0002,18.73066]
[1777827666627,34.57,78621.12,0.0,0.31898,0.0002,18.73066]
[1777827667340,34.57,78616.5,0.0,0.31806,0.0002,18.70695]
[1777827673177,34.56,78617.02,0.0,0.31814,0.0002,18.70909]
[1777827674617,34.56,78617.02,0.0,0.31814,0.0002,18.70909]
[1777827675414,34.56,78617.02,0.0,0.31814,0.0002,18.70909]
[1777827675480,34.56,78617.02,0.0,0.31814,0.0002,18.70909]
[1777827676677,34.56,78617.62,0.0,0.31825,0.0002,18.71184]
[1777827677717,34.56,78617.62,0.0,0.31824,0.0002,18.71168]
[1777827677823,34.56,78617.62,0.0,0.31824,0.0002,18.71168]
[1777827678011,34.56,78617.62,0.0,0.31824,0.0002,18.71168]
[1777827679620,34.56,78617.62,0.0,0.31824,0.0002,18.71159]
[1777827679629,34.56,78617.62,0.0,0.31824,0.0002,18.71159]
[1777827679632,34.56,78617.62,0.0,0.31824,0.0002,18.71159]
[1777827680220,34.56,78617.62,0.0,0.31824,0.0002,18.71159]
[1777827680391,34.56,78617.62,0.0,0.31824,0.0002,18.71159]
[1777827680492,34.56,78617.07,0.0,0.31813,0.0002,18.7087]
[1777827681109,34.56,78617.07,0.0,0.31813,0.0002,18.7087]
[1777827681378,34.56,78616.69,0.0,0.31805,0.0002,18.70668]
[1777827681668,34.56,78616.69,0.0,0.31805,0.0002,18.70668]
[1777827681690,34.56,78616.69,0.0,0.31805,0.0002,18.70668]
[1777827681910,34.56,78616.51,0.0,0.31801,0.0002,18.70568]
[1777827687623,34.55,78615.25,0.0,0.31775,0.0002,18.69888]
[1777827688542,34.55,78611.65,0.0,0.31703,0.0002,18.68022]
[1777827689972,34.55,78610.14,0.0,0.31673,0.0002,18.67239]
[1777827689983,34.55,78610.14,0.0,0.31673,0.0002,18.67239]
[1777827692007,34.55,78607.58,0.0,0.31619,0.0002,18.65414]
[1777827692019,34.55,78607.58,0.0,0.31619,0.0002,18.65414]
[1777827697044,34.55,78606.1,0.0,0.31587,0.0002,18.64589]
[1777827700131,34.54,78604.12,0.0,0.31547,0.0002,18.63535]
[1777827700148,34.54,78604.12,0.0,0.31547,0.0002,18.63535]
[1777827702168,34.54,78603.29,0.0,0.31531,0.0002,18.63095]
[1777827702169,34.54,78603.29,0.0,0.31531,0.0002,18.63095]
[1777827702199,34.54,78603.29,0.0,0.31531,0.0002,18.63095]
[1777827702239,34.54,78602.61,0.0,0.31517,0.0002,18.62732]
[1777827704653,34.54,78599.04,0.0,0.31446,0.0002,18.60859]
[1777827712014,34.54,78594.52,0.0,0.31355,0.0002,18.58439]
[1777827713626,34.53,78595.99,0.0,0.31384,0.0002,18.59198]
[1777827714594,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715122,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715132,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715135,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715161,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715286,34.53,78595.99,0.0,0.31383,0.0002,18.5918]
[1777827715327,34.53,78595.41,0.0,0.31372,0.0002,18.58878]
[1777827717589,34.53,78595.41,0.0,0.31372,0.0002,18.58878]
[1777827718422,34.53,78595.41,0.0,0.31372,0.0002,18.58878]
[1777827718450,34.53,78595.41,0.0,0.31372,0.0002,18.58878]
[1777827723597,34.53,78592.54,0.0,0.31313,0.0002,18.57326]
[1777827725678,34.53,78592.31,0.0,0.31308,0.0002,18.57182]
[1777827725932,34.53,78592.31,0.0,0.31308,0.0002,18.57182]
[1777827726170,34.53,78592.31,0.0,0.31308,0.0002,18.57182]
[1777827726472,34.53,78592.31,0.0,0.31308,0.0002,18.57182]
[1777827726666,34.53,78573.3,0.0,0.30936,0.00019,18.47138]
[1777827726795,34.53,78573.3,0.0,0.30936,0.00019,18.47138]
[1777827726962,34.53,78573.3,0.0,0.30936,0.00019,18.47138]
[1777827727153,34.53,78573.3,0.0,0.30936,0.00019,18.47138]
[1777827727515,34.53,78566.76,0.0,0.30809,0.00019,18.43644]
[1777827727738,34.53,78566.76,0.0,0.30809,0.00019,18.43644]
[1777827727917,34.53,78566.76,0.0,0.30809,0.00019,18.43644]
[1777827728534,34.53,78566.76,0.0,0.30809,0.00019,18.43644]
[1777827728622,34.53,78565.32,0.0,0.3078,0.00019,18.4287]
[1777827729362,34.53,78565.32,0.0,0.3078,0.00019,18.4287]
[1777827729504,34.53,78565.32,0.0,0.3078,0.00019,18.4287]
[1777827729525,34.53,78564.57,0.0,0.30766,0.00019,18.42469]
[1777827730856,34.53,78564.57,0.0,0.30766,0.00019,18.42466]
[1777827730926,34.53,78564.57,0.0,0.30766,0.00019,18.42466]
[1777827730977,34.53,78564.57,0.0,0.30766,0.00019,18.42466]
[1777827731037,34.53,78564.57,0.0,0.30766,0.00019,18.42466]
[1777827731629,34.53,78564.57,0.0,0.30766,0.00019,18.42466]
[1777827731234,34.53,78573.57,0.0,0.30941,0.00019,18.47264]
[1777827731654,34.53,78573.57,0.0,0.30941,0.00019,18.47264]
[1777827732459,34.53,78573.57,0.0,0.30941,0.00019,18.47264]
[1777827732492,34.53,78573.57,0.0,0.30941,0.00019,18.47264]
[1777827734739,34.53,78580.67,0.0,0.31079,0.0002,18.51026]
[1777827735699,34.53,78580.67,0.0,0.31079,0.0002,18.51024]
[1777827735719,34.53,78580.67,0.0,0.31079,0.0002,18.51024]
[1777827736746,34.52,78581.03,0.0,0.31086,0.0002,18.51212]
[1777827737191,34.52,78582.0,0.0,0.31105,0.0002,18.51722]
[1777827742425,34.52,78584.5,0.0,0.31153,0.0002,18.5303]
[1777827744220,34.52,78584.37,0.0,0.31151,0.0002,18.52959]
[1777827744378,34.52,78584.37,0.0,0.31151,0.0002,18.52959]
[1777827744434,34.52,78584.86,0.0,0.3116,0.0002,18.53217]
[1777827744827,34.52,78584.86,0.0,0.3116,0.0002,18.53217]
[1777827744831,34.52,78584.86,0.0,0.3116,0.0002,18.53217]
[1777827745249,34.52,78584.86,0.0,0.3116,0.0002,18.53215]
[1777827750533,34.52,78584.85,0.0,0.3116,0.0002,18.53205]
[1777827757939,34.52,78584.49,0.0,0.31149,0.0002,18.52513]
[1777827763098,34.52,78584.13,0.0,0.31141,0.0002,18.52314]
[1777827763373,34.52,78584.4,0.0,0.31146,0.0002,18.52454]
[1777827765134,34.52,78584.28,0.0,0.31144,0.0002,18.5239]
[1777827765854,34.52,78584.28,0.0,0.31144,0.0002,18.52389]
[1777827771428,34.52,78583.08,0.0,0.3112,0.0002,18.51752]
[1777827771930,34.52,78583.08,0.0,0.3112,0.0002,18.51752]
[1777827774450,34.52,78576.75,0.0,0.30997,0.0002,18.48402]
[1777827779485,34.52,78578.85,0.0,0.31038,0.0002,18.49518]
[1777827780311,34.52,78578.85,0.0,0.31038,0.0002,18.49518]
[1777827780423,34.52,78578.85,0.0,0.31038,0.0002,18.49518]
[1777827782428,34.52,78579.29,0.0,0.31046,0.0002,18.49753]
[1777827783963,34.52,78581.28,0.0,0.31086,0.0002,18.5081]
[1777827783985,34.52,78581.28,0.0,0.31086,0.0002,18.5081]
[1777827785426,34.52,78583.61,0.0,0.31131,0.0002,18.5204]
[1777827785530,34.52,78584.21,0.0,0.31143,0.0002,18.52356]
[1777827790565,34.52,78584.97,0.0,0.31157,0.0002,18.52753]
[1777827795644,34.52,78588.82,0.0,0.31233,0.0002,18.54774]
[1777827798735,34.52,78581.57,0.0,0.31091,0.0002,18.50954]
[1777827799682,34.52,78581.57,0.0,0.31091,0.0002,18.50954]
[1777827800635,34.52,78579.92,0.0,0.31059,0.0002,18.50085]
[1777827805670,34.52,78580.15,0.0,0.31064,0.0002,18.50218]
[1777827810705,34.52,78577.25,0.0,0.31007,0.0002,18.48691]
[1777827815742,34.52,78576.09,0.0,0.30982,0.0002,18.476]
[1777827820775,34.53,78576.31,0.0,0.30987,0.0002,18.47737]
[1777827825812,34.53,78575.05,0.0,0.30963,0.00019,18.47078]
[1777827830845,34.53,78573.89,0.0,0.3094,0.00019,18.46476]
[1777827835897,34.53,78574.22,0.0,0.30948,0.00019,18.46672]
[1777827836971,34.53,78574.22,0.0,0.30948,0.00019,18.46672]
[1777827837561,34.53,78574.22,0.0,0.30948,0.00019,18.46672]
[1777827839799,34.53,78574.22,0.0,0.30948,0.00019,18.46684]
[1777827846957,34.53,78574.44,0.0,0.30954,0.00019,18.46853]
[1777827851992,34.54,78574.88,0.0,0.30964,0.00019,18.47115]
[1777827857028,34.54,78574.75,0.0,0.30962,0.00019,18.47055]
[1777827862262,34.54,78575.14,0.0,0.30971,0.00019,18.47289]
[1777827867360,34.54,78575.39,0.0,0.30976,0.00019,18.4744]
[1777827870238,34.54,78579.93,0.0,0.31065,0.0002,18.49858]
[1777827870253,34.54,78579.93,0.0,0.31065,0.0002,18.49858]
[1777827870306,34.54,78579.93,0.0,0.31065,0.0002,18.49858]
[1777827870342,34.54,78579.93,0.0,0.31065,0.0002,18.49858]
[1777827870649,34.54,78579.93,0.0,0.31065,0.0002,18.49858]
[1777827870685,34.54,78580.76,0.0,0.31082,0.0002,18.503]
[1777827876516,34.54,78583.92,0.0,0.3114,0.0002,18.5149]
[1777827878762,34.54,78583.92,0.0,0.31141,0.0002,18.51504]
[1777827879189,34.54,78584.58,0.0,0.31154,0.0002,18.5186]
[1777827884651,34.55,78587.87,0.0,0.31219,0.0002,18.53608]
[1777827891273,34.55,78588.74,0.0,0.31236,0.0002,18.54078]
[1777827897043,34.55,78588.4,0.0,0.3123,0.0002,18.53906]
[1777827897049,34.55,78588.4,0.0,0.3123,0.0002,18.53906]
[1777827897317,34.55,78588.4,0.0,0.3123,0.0002,18.53908]
[1777827902351,34.55,78588.35,0.0,0.31229,0.0002,18.53887]
[1777827906221,34.55,78582.87,0.0,0.31122,0.0002,18.51004]
[1777827906261,34.55,78582.87,0.0,0.31122,0.0002,18.51004]
[1777827907243,34.55,78582.18,0.0,0.31109,0.0002,18.50641]
[1777827907386,34.55,78582.42,0.0,0.31114,0.0002,18.50769]
[1777827913429,34.55,78585.01,0.0,0.31164,0.0002,18.52139]
[1777827918463,34.55,78579.49,0.0,0.31057,0.0002,18.49234]
[1777827923498,34.55,78578.75,0.0,0.31043,0.0002,18.48849]
[1777827927696,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827927779,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827927743,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827927901,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827927975,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827927980,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827928023,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827928057,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827928128,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827928379,34.55,78578.44,0.0,0.31037,0.0002,18.48688]
[1777827928535,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929176,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929184,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929196,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929210,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929835,34.55,78578.44,0.0,0.31037,0.0002,18.48693]
[1777827929542,34.55,78591.43,0.0,0.31291,0.0002,18.55535]
[1777827929880,34.55,78591.43,0.0,0.31291,0.0002,18.55535]
[1777827931600,34.55,78594.15,0.0,0.31344,0.0002,18.5696]
[1777827931647,34.55,78594.15,0.0,0.31344,0.0002,18.5696]
[1777827931768,34.55,78594.15,0.0,0.31344,0.0002,18.5696]
[1777827932627,34.55,78593.93,0.0,0.31336,0.0002,18.56351]
[1777827932667,34.55,78593.93,0.0,0.31336,0.0002,18.56351]
[1777827934101,34.55,78593.72,0.0,0.31332,0.0002,18.56244]
[1777827936070,34.55,78593.4,0.0,0.31326,0.0002,18.56079]
[1777827939193,34.55,78593.41,0.0,0.31326,0.0002,18.56087]
[1777827939796,34.55,78600.36,0.0,0.31463,0.0002,18.5971]
[1777827945436,34.55,78605.72,0.0,0.31568,0.0002,18.62484]
[1777827945463,34.55,78605.72,0.0,0.31568,0.0002,18.62484]
[1777827945842,34.55,78605.72,0.0,0.31568,0.0002,18.62484]
[1777827945851,34.55,78605.72,0.0,0.31568,0.0002,18.62484]
[1777827946369,34.55,78608.51,0.0,0.31622,0.0002,18.63924]
[1777827946662,34.55,78608.51,0.0,0.31622,0.0002,18.63924]
[1777827947866,34.55,78608.51,0.0,0.31622,0.0002,18.63924]
[1777827948794,34.55,78610.33,0.0,0.31658,0.0002,18.64858]
[1777827952201,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827952230,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827952237,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827952703,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827953598,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827953640,34.55,78610.4,0.0,0.31659,0.0002,18.64888]
[1777827953946,34.55,78613.66,0.0,0.31723,0.0002,18.66568]
[1777827954717,34.55,78620.03,0.0,0.31849,0.0002,18.69834]
[1777827959752,34.55,78621.25,0.0,0.31872,0.0002,18.7044]
[1777827961774,34.55,78615.27,0.0,0.31754,0.0002,18.67375]
[1777827966801,34.55,78616.38,0.0,0.31776,0.0002,18.67944]
[1777827969823,34.55,78624.96,0.0,0.31945,0.0002,18.72325]
[1777827974260,34.55,78626.9,0.0,0.31983,0.0002,18.73296]
[1777827974455,34.55,78626.9,0.0,0.31983,0.0002,18.73296]
[1777827974857,34.55,78624.31,0.0,0.31931,0.0002,18.71975]
[1777827977445,34.55,78627.76,0.0,0.31999,0.0002,18.73727]
[1777827979029,34.55,78627.34,0.0,0.31991,0.0002,18.7351]
[1777827979933,34.55,78627.4,0.0,0.31992,0.0002,18.73539]
[1777827980629,34.55,78627.4,0.0,0.31992,0.0002,18.73539]
[1777827986430,34.55,78629.38,0.0,0.32031,0.0002,18.74537]
[1777827997012,34.54,78632.61,0.0,0.32091,0.0002,18.75671]
[1777828002636,34.54,78632.85,0.0,0.32095,0.0002,18.75791]
[1777828008090,34.54,78633.89,0.0,0.32116,0.0002,18.76316]
[1777828013132,34.54,78631.02,0.0,0.32059,0.0002,18.74866]
[1777828018187,34.54,78630.57,0.0,0.3205,0.0002,18.7464]
[1777828023222,34.54,78628.94,0.0,0.32018,0.0002,18.73817]
[1777828028258,34.54,78628.75,0.0,0.32015,0.0002,18.73721]
[1777828033292,34.54,78631.67,0.0,0.32072,0.0002,18.75198]
[1777828040340,34.54,78632.13,0.0,0.32081,0.0002,18.75428]
[1777828045447,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045479,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045750,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045758,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045810,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045813,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045832,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045861,34.54,78634.33,0.0,0.32125,0.0002,18.76544]
[1777828045953,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828046031,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828046064,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828047271,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828047300,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828047350,34.55,78634.36,0.0,0.32126,0.0002,18.76569]
[1777828047473,34.55,78644.67,0.0,0.32331,0.0002,18.81761]
[1777828055845,34.55,78646.74,0.0,0.32369,0.0002,18.82331]
[1777828064510,34.55,78648.66,0.0,0.32408,0.0002,18.8331]
[1777828067301,34.55,78644.83,0.0,0.32332,0.0002,18.814]
[1777828067340,34.55,78644.83,0.0,0.32332,0.0002,18.814]
[1777828067615,34.55,78644.83,0.0,0.32332,0.0002,18.814]
[1777828067664,34.55,78644.81,0.0,0.32332,0.0002,18.81393]
[1777828073573,34.55,78648.97,0.0,0.32415,0.0002,18.83473]
[1777828079615,34.55,78648.27,0.0,0.324,0.0002,18.83118]
[1777828084649,34.55,78645.58,0.0,0.32347,0.0002,18.81771]
[1777828089685,34.55,78646.15,0.0,0.32358,0.0002,18.82056]
[1777828092923,34.55,78645.49,0.0,0.32345,0.0002,18.81726]
[1777828092955,34.55,78645.49,0.0,0.32345,0.0002,18.81726]
[1777828096067,34.55,78645.44,0.0,0.32344,0.0002,18.81701]
[1777828096110,34.55,78645.44,0.0,0.32344,0.0002,18.81701]
[1777828103782,34.55,78644.61,0.0,0.32328,0.0002,18.81287]
[1777828113854,34.55,78644.83,0.0,0.32328,0.0002,18.80905]
[1777828120903,34.55,78644.77,0.0,0.32327,0.0002,18.80874]
[1777828126335,34.55,78645.2,0.0,0.32336,0.0002,18.81088]
[1777828130942,34.55,78648.06,0.0,0.32392,0.0002,18.82514]
[1777828130964,34.55,78648.06,0.0,0.32392,0.0002,18.82514]
[1777828132501,34.55,78648.29,0.0,0.32397,0.0002,18.82626]
[1777828132543,34.55,78648.29,0.0,0.32397,0.0002,18.82626]
[1777828132568,34.55,78648.29,0.0,0.32397,0.0002,18.82626]
[1777828132602,34.55,78648.19,0.0,0.32395,0.0002,18.82576]
[1777828139029,34.55,78648.02,0.0,0.32391,0.0002,18.82484]
[1777828144065,34.55,78649.13,0.0,0.32413,0.0002,18.8303]
[1777828151114,34.55,78648.78,0.0,0.32405,0.0002,18.82846]
[1777828156548,34.55,78648.36,0.0,0.32397,0.0002,18.8263]
[1777828162191,34.55,78647.89,0.0,0.32387,0.0002,18.82387]
[1777828170194,34.55,78647.55,0.0,0.3238,0.0002,18.82212]
[1777828174133,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828174166,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828174183,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828174211,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828174372,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828175090,34.55,78647.55,0.0,0.3238,0.0002,18.82207]
[1777828174823,34.54,78651.03,0.0,0.32445,0.0002,18.83445]
[1777828175149,34.54,78651.03,0.0,0.32445,0.0002,18.83445]
[1777828175197,34.54,78651.03,0.0,0.32445,0.0002,18.83445]
[1777828175271,34.54,78651.03,0.0,0.32445,0.0002,18.83445]
[1777828175283,34.54,78651.03,0.0,0.32445,0.0002,18.83445]
[1777828175326,34.54,78648.63,0.0,0.32397,0.0002,18.82246]
[1777828176514,34.54,78648.63,0.0,0.32397,0.0002,18.82246]
[1777828176551,34.54,78648.63,0.0,0.32397,0.0002,18.82246]
[1777828176604,34.54,78642.08,0.0,0.32267,0.0002,18.78959]
[1777828177333,34.54,78642.08,0.0,0.32267,0.0002,18.78959]
[1777828177340,34.54,78642.08,0.0,0.32267,0.0002,18.78959]
[1777828177400,34.54,78642.29,0.0,0.32271,0.0002,18.79059]
[1777828182356,34.54,78642.67,0.0,0.32277,0.0002,18.79228]
[1777828182648,34.54,78642.99,0.0,0.32284,0.0002,18.79383]
[1777828185023,34.54,78643.03,0.0,0.32284,0.0002,18.79398]
[1777828185043,34.54,78643.03,0.0,0.32284,0.0002,18.79387]
[1777828185165,34.54,78643.03,0.0,0.32284,0.0002,18.79387]
[1777828185398,34.54,78643.03,0.0,0.32284,0.0002,18.79387]
[1777828191394,34.54,78643.39,0.0,0.3229,0.0002,18.79539]
[1777828196429,34.54,78644.24,0.0,0.32306,0.0002,18.79944]
[1777828201448,34.53,78644.27,0.0,0.32306,0.0002,18.79941]
[1777828206916,34.53,78644.7,0.0,0.32313,0.0002,18.80126]
[1777828214118,34.53,78644.89,0.0,0.32316,0.0002,18.80198]
[1777828219673,34.53,78647.75,0.0,0.32371,0.0002,18.81594]
[1777828222074,34.53,78649.21,0.0,0.324,0.0002,18.82323]
[1777828222364,34.53,78651.94,0.0,0.32454,0.0002,18.83682]
[1777828224619,34.53,78656.01,0.0,0.32535,0.0002,18.857]
[1777828230750,34.52,78656.15,0.0,0.32536,0.0002,18.85731]
[1777828231243,34.52,78656.15,0.0,0.32536,0.0002,18.85731]
[1777828231397,34.52,78656.15,0.0,0.32536,0.0002,18.85731]
[1777828231453,34.52,78656.15,0.0,0.32536,0.0002,18.85731]
[1777828231758,34.52,78656.53,0.0,0.3254,0.0002,18.85422]
[1777828232217,34.52,78656.53,0.0,0.3254,0.0002,18.85422]
[1777828233062,34.52,78656.53,0.0,0.3254,0.0002,18.85422]
[1777828233155,34.52,78663.39,0.0,0.32676,0.0002,18.88802]
[1777828233390,34.52,78663.39,0.0,0.32676,0.0002,18.88802]
[1777828233425,34.52,78663.39,0.0,0.32676,0.0002,18.88802]
[1777828234220,34.52,78663.39,0.0,0.32676,0.0002,18.88802]
[1777828234778,34.52,78663.73,0.0,0.32682,0.0002,18.88961]
[1777828239095,34.52,78663.81,0.0,0.32683,0.0002,18.88986]
[1777828241533,34.52,78666.75,0.0,0.32741,0.0002,18.90412]
[1777828241830,34.52,78666.75,0.0,0.32741,0.0002,18.90412]
[1777828244366,34.52,78668.33,0.0,0.32772,0.0002,18.91182]
[1777828244850,34.52,78668.19,0.0,0.32769,0.0002,18.911]
[1777828249883,34.51,78667.39,0.0,0.32752,0.0002,18.90673]
[1777828254919,34.51,78667.54,0.0,0.32753,0.0002,18.90714]
[1777828261446,34.51,78668.26,0.0,0.32766,0.0002,18.91041]
[1777828267340,34.51,78668.47,0.0,0.32771,0.0002,18.91149]
[1777828273049,34.52,78668.8,0.0,0.32781,0.0002,18.91392]
[1777828275167,34.52,78668.79,0.0,0.32781,0.0002,18.91402]
[1777828275378,34.52,78668.81,0.0,0.32783,0.0002,18.91443]
[1777828275645,34.52,78668.81,0.0,0.32783,0.0002,18.91443]
[1777828275740,34.52,78668.81,0.0,0.32783,0.0002,18.91443]
[1777828276176,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828276420,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828276453,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828277078,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828277214,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828277264,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828277416,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828278115,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828278157,34.52,78683.08,0.0,0.33069,0.0002,18.98412]
[1777828278189,34.52,78683.67,0.0,0.33082,0.0002,18.98715]
[1777828279109,34.52,78683.67,0.0,0.33082,0.0002,18.98715]
[1777828279137,34.52,78683.67,0.0,0.33082,0.0002,18.98715]
[1777828279195,34.52,78682.94,0.0,0.33068,0.0002,18.9837]
[1777828280234,34.52,78682.94,0.0,0.33068,0.0002,18.9837]
[1777828280257,34.52,78682.94,0.0,0.33068,0.0002,18.9837]
[1777828281337,34.52,78682.53,0.0,0.3306,0.0002,18.98181]
[1777828281355,34.52,78682.53,0.0,0.3306,0.0002,18.98181]
[1777828281416,34.52,78682.53,0.0,0.3306,0.0002,18.98181]
[1777828281439,34.52,78682.53,0.0,0.3306,0.0002,18.98189]
[1777828282236,34.52,78682.53,0.0,0.3306,0.0002,18.98189]
[1777828282861,34.52,78682.53,0.0,0.3306,0.0002,18.98189]
[1777828282890,34.52,78682.53,0.0,0.3306,0.0002,18.98189]
[1777828283120,34.53,78682.53,0.0,0.33061,0.0002,18.98206]
[1777828288155,34.53,78680.49,0.0,0.33022,0.0002,18.9726]
[1777828288334,34.53,78680.49,0.0,0.33022,0.0002,18.9726]
[1777828288370,34.53,78680.49,0.0,0.33022,0.0002,18.9726]
[1777828288395,34.53,78680.49,0.0,0.33022,0.0002,18.9726]
[1777828289035,34.53,78680.49,0.0,0.33022,0.0002,18.9726]
[1777828289168,34.53,78679.77,0.0,0.33008,0.0002,18.96911]
[1777828289353,34.53,78679.77,0.0,0.33008,0.0002,18.96911]
[1777828289421,34.53,78679.77,0.0,0.33008,0.0002,18.96911]
[1777828289456,34.53,78679.77,0.0,0.33008,0.0002,18.96911]
[1777828289571,34.53,78679.77,0.0,0.33008,0.0002,18.96911]
[1777828290173,34.53,78685.89,0.0,0.33131,0.0002,18.9988]
[1777828290554,34.53,78685.89,0.0,0.33131,0.0002,18.9988]
[1777828291178,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828291442,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828291503,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828291528,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828291623,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828292198,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828292217,34.53,78707.85,0.0,0.33569,0.0002,19.09878]
[1777828292185,34.53,78710.11,0.0,0.33614,0.0002,19.10941]
[1777828293191,34.53,78712.62,0.0,0.33665,0.0002,19.12124]
[1777828294562,34.53,78713.76,0.0,0.33688,0.0002,19.12661]
[1777828294618,34.53,78713.76,0.0,0.33688,0.0002,19.12661]
[1777828294697,34.53,78713.76,0.0,0.33688,0.0002,19.12661]
[1777828295204,34.53,78715.14,0.0,0.33716,0.0002,19.1331]
[1777828299986,34.53,78717.72,0.0,0.33768,0.0002,19.14525]
[1777828300251,34.53,78718.5,0.0,0.33784,0.0002,19.14892]
[1777828305275,34.53,78721.39,0.0,0.33843,0.0002,19.16249]
[1777828310540,34.53,78722.08,0.0,0.33857,0.0002,19.16579]
[1777828316352,34.54,78728.93,0.0,0.33997,0.0002,19.19781]
[1777828321387,34.54,78729.12,0.0,0.34002,0.0002,19.19885]
[1777828326421,34.54,78727.3,0.0,0.33966,0.0002,19.19061]
[1777828331457,34.54,78726.61,0.0,0.33953,0.0002,19.18762]
[1777828337282,34.54,78725.03,0.0,0.33921,0.0002,19.18044]
[1777828338172,34.54,78725.33,0.0,0.33928,0.0002,19.18199]
[1777828338246,34.54,78725.33,0.0,0.33928,0.0002,19.18199]
[1777828338339,34.55,78723.11,0.0,0.33884,0.0002,19.17175]
[1777828338455,34.55,78723.11,0.0,0.33884,0.0002,19.17175]
[1777828338490,34.55,78723.11,0.0,0.33884,0.0002,19.17175]
[1777828339261,34.55,78717.16,0.0,0.33764,0.0002,19.14407]
[1777828340207,34.55,78708.9,0.0,0.33597,0.0002,19.1053]
[1777828345217,34.55,78706.0,0.0,0.3354,0.0002,19.09205]
[1777828349348,34.55,78704.01,0.0,0.33502,0.0002,19.08309]
[1777828356632,34.56,78702.42,0.0,0.3347,0.0002,19.07137]
[1777828362675,34.57,78698.88,0.0,0.33402,0.0002,19.0552]
[1777828368042,34.57,78696.24,0.0,0.33351,0.0002,19.04317]
[1777828378111,34.58,78696.73,0.0,0.33366,0.0002,19.04664]
[1777828385695,34.59,78696.34,0.0,0.3336,0.0002,19.04511]
[1777828392888,34.6,78692.62,0.0,0.33291,0.0002,19.02869]
[1777828398253,34.6,78692.25,0.0,0.33286,0.0002,19.02761]
[1777828403487,34.61,78692.25,0.0,0.33288,0.0002,19.02807]
[1777828404336,34.61,78694.82,0.0,0.33341,0.0002,19.04055]
[1777828404387,34.61,78694.82,0.0,0.33341,0.0002,19.04055]
[1777828404395,34.61,78694.82,0.0,0.33341,0.0002,19.04055]
[1777828404399,34.61,78694.82,0.0,0.33341,0.0002,19.04055]
[1777828404512,34.61,78694.82,0.0,0.33341,0.0002,19.04055]
[1777828405300,34.61,78694.82,0.0,0.33341,0.0002,19.04066]
[1777828406164,34.61,78694.82,0.0,0.33341,0.0002,19.04066]
[1777828406881,34.61,78695.74,0.0,0.3336,0.0002,19.04516]
[1777828408292,34.61,78695.74,0.0,0.33361,0.0002,19.04538]
[1777828409961,34.61,78695.74,0.0,0.33361,0.0002,19.04538]
[1777828410221,34.61,78695.74,0.0,0.33361,0.0002,19.04538]
[1777828410246,34.61,78695.74,0.0,0.33361,0.0002,19.04538]
[1777828410342,34.62,78695.74,0.0,0.33362,0.0002,19.0456]
[1777828410622,34.62,78695.74,0.0,0.33362,0.0002,19.0456]
[1777828412745,34.62,78695.74,0.0,0.33362,0.0002,19.0456]
[1777828413153,34.62,78695.74,0.0,0.33362,0.0002,19.0456]
[1777828415757,34.62,78697.72,0.0,0.334,0.0002,19.05034]
[1777828415961,34.62,78697.72,0.0,0.33401,0.0002,19.05067]
[1777828417319,34.62,78697.72,0.0,0.33401,0.0002,19.05067]
[1777828417453,34.62,78697.72,0.0,0.33402,0.0002,19.05078]
[1777828418064,34.62,78697.72,0.0,0.33402,0.0002,19.05089]
[1777828418651,34.62,78697.72,0.0,0.33402,0.0002,19.05089]
[1777828418855,34.63,78698.53,0.0,0.33419,0.0002,19.05485]
[1777828420671,34.63,78698.53,0.0,0.33419,0.0002,19.05496]
[1777828420755,34.63,78698.53,0.0,0.33419,0.0002,19.05496]
[1777828420757,34.63,78698.31,0.0,0.33415,0.0002,19.05402]
[1777828428464,34.64,78696.85,0.0,0.3339,0.0002,19.04796]
[1777828434176,34.64,78696.25,0.0,0.3338,0.0002,19.04564]
[1777828441225,34.65,78696.5,0.0,0.33389,0.0002,19.04757]
[1777828442806,34.65,78696.5,0.0,0.33389,0.0002,19.04757]
[1777828448603,34.65,78701.17,0.0,0.33486,0.0002,19.07047]
[1777828453895,34.66,78702.23,0.0,0.33509,0.0002,19.07595]
[1777828460358,34.67,78700.41,0.0,0.33476,0.0002,19.06807]
[1777828460928,34.67,78700.41,0.0,0.33476,0.0002,19.06807]
[1777828460977,34.67,78700.41,0.0,0.33476,0.0002,19.06807]
[1777828461081,34.67,78700.41,0.0,0.33476,0.0002,19.06807]
[1777828461364,34.67,78701.38,0.0,0.33496,0.0002,19.07276]
[1777828467063,34.67,78701.71,0.0,0.33504,0.0002,19.07471]
[1777828467173,34.67,78701.71,0.0,0.33504,0.0002,19.07471]
[1777828467179,34.67,78701.71,0.0,0.33504,0.0002,19.07471]
[1777828467209,34.67,78701.71,0.0,0.33504,0.0002,19.07471]
[1777828467407,34.67,78700.89,0.0,0.33489,0.0002,19.07104]
[1777828472442,34.68,78698.41,0.0,0.33438,0.0002,19.05493]
[1777828476648,34.68,78697.97,0.0,0.3343,0.0002,19.05305]
[1777828476841,34.68,78697.97,0.0,0.3343,0.0002,19.05305]
[1777828477301,34.68,78697.97,0.0,0.3343,0.0002,19.05305]
[1777828477356,34.68,78697.72,0.0,0.33426,0.0002,19.05217]
[1777828480278,34.68,78697.72,0.0,0.33426,0.0002,19.05227]
[1777828480347,34.68,78697.72,0.0,0.33427,0.0002,19.05247]
[1777828486541,34.69,78692.96,0.0,0.33335,0.0002,19.03049]
[1777828488256,34.69,78692.96,0.0,0.33335,0.0002,19.03049]
[1777828493589,34.69,78683.5,0.0,0.33145,0.0002,18.9852]
[1777828498955,34.69,78682.14,0.0,0.33118,0.0002,18.97862]
[1777828504666,34.7,78680.21,0.0,0.33082,0.0002,18.97009]
[1777828505668,34.7,78680.21,0.0,0.33082,0.0002,18.97009]
[1777828505893,34.7,78680.21,0.0,0.33082,0.0002,18.97009]
[1777828506392,34.7,78680.21,0.0,0.33082,0.0002,18.97009]
[1777828506437,34.7,78680.21,0.0,0.33082,0.0002,18.97009]
[1777828507536,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507572,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507623,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507727,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507777,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507815,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828507823,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828508243,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828508269,34.7,78686.8,0.0,0.33215,0.0002,19.00194]
[1777828508461,34.7,78689.21,0.0,0.33263,0.0002,19.01337]
[1777828509006,34.7,78689.21,0.0,0.33263,0.0002,19.01337]
[1777828511802,34.7,78695.4,0.0,0.33387,0.0002,19.04295]
[1777828516971,34.7,78695.94,0.0,0.33398,0.0002,19.04549]
[1777828522792,34.7,78694.52,0.0,0.33368,0.0002,19.03845]
[1777828529167,34.7,78696.56,0.0,0.33411,0.0002,19.04854]
[1777828535243,34.7,78697.07,0.0,0.3342,0.0002,19.0465]
[1777828541447,34.71,78698.05,0.0,0.33441,0.0002,19.05157]
[1777828546961,34.71,78696.79,0.0,0.33419,0.0002,19.04631]
[1777828551998,34.72,78696.41,0.0,0.33413,0.0002,19.04495]
[1777828557037,34.72,78698.44,0.0,0.33456,0.0002,19.05495]
[1777828562329,34.72,78700.6,0.0,0.335,0.0002,19.0653]
[1777828568111,34.73,78701.92,0.0,0.33529,0.0002,19.07217]
[1777828571384,34.73,78702.48,0.0,0.33541,0.0002,19.07495]
[1777828571495,34.73,78702.48,0.0,0.33541,0.0002,19.07495]
[1777828571485,34.73,78702.89,0.0,0.3355,0.0002,19.07702]
[1777828572778,34.73,78702.89,0.0,0.3355,0.0002,19.07702]
[1777828573148,34.73,78702.91,0.0,0.33551,0.0002,19.07718]
[1777828574216,34.73,78702.91,0.0,0.33551,0.0002,19.07718]
[1777828574475,34.73,78703.02,0.0,0.33554,0.0002,19.07784]
[1777828574849,34.73,78703.02,0.0,0.33554,0.0002,19.07784]
[1777828575038,34.73,78703.02,0.0,0.33554,0.0002,19.07784]
[1777828575165,34.73,78703.02,0.0,0.33554,0.0002,19.07784]
[1777828576832,34.74,78703.23,0.0,0.33558,0.0002,19.07889]
[1777828583107,34.74,78703.42,0.0,0.33563,0.0002,19.08013]
[1777828583426,34.74,78703.63,0.0,0.33568,0.0002,19.08126]
[1777828586306,34.74,78703.58,0.0,0.33568,0.0002,19.08116]
[1777828586476,34.74,78703.58,0.0,0.33568,0.0002,19.08116]
[1777828586577,34.74,78703.58,0.0,0.33569,0.0002,19.0813]
[1777828586973,34.74,78703.58,0.0,0.33569,0.0002,19.0813]
[1777828588571,34.74,78703.58,0.0,0.33569,0.0002,19.0813]
[1777828589259,34.74,78703.5,0.0,0.33568,0.0002,19.08107]
[1777828594296,34.75,78703.81,0.0,0.33572,0.0002,19.07799]
[1777828599330,34.75,78703.62,0.0,0.3357,0.0002,19.07746]
[1777828600049,34.75,78703.62,0.0,0.3357,0.0002,19.07746]
[1777828600087,34.75,78703.62,0.0,0.3357,0.0002,19.07746]
[1777828601210,34.75,78702.63,0.0,0.3355,0.0002,19.07285]
[1777828601344,34.75,78701.34,0.0,0.33524,0.0002,19.06682]
[1777828607066,34.75,78700.53,0.0,0.33509,0.0002,19.0632]
[1777828607113,34.75,78700.53,0.0,0.33509,0.0002,19.0632]
[1777828607284,34.75,78700.53,0.0,0.33509,0.0002,19.0632]
[1777828607386,34.75,78700.53,0.0,0.33509,0.0002,19.06323]
[1777828607709,34.75,78700.53,0.0,0.33509,0.0002,19.06323]
[1777828608393,34.75,78700.53,0.0,0.33509,0.0002,19.06327]
[1777828614436,34.76,78698.84,0.0,0.33477,0.0002,19.05559]
[1777828620477,34.76,78697.42,0.0,0.33449,0.0002,19.04914]
[1777828625512,34.76,78695.4,0.0,0.3341,0.0002,19.03983]
[1777828626045,34.76,78695.4,0.0,0.3341,0.0002,19.03983]
[1777828626141,34.76,78695.4,0.0,0.3341,0.0002,19.03983]
[1777828626147,34.76,78695.27,0.0,0.33407,0.0002,19.03922]
[1777828627582,34.76,78695.27,0.0,0.33407,0.0002,19.03922]
[1777828634912,34.76,78694.53,0.0,0.33394,0.0002,19.03599]
[1777828642631,34.77,78693.0,0.0,0.33365,0.0002,19.02915]
[1777828648673,34.77,78692.8,0.0,0.33362,0.0002,19.02845]
[1777828657735,34.77,78692.18,0.0,0.33348,0.0002,19.02102]
[1777828662771,34.78,78693.58,0.0,0.33377,0.0002,19.02784]
[1777828668814,34.78,78692.78,0.0,0.33362,0.0002,19.02423]
[1777828673849,34.78,78691.63,0.0,0.33339,0.0002,19.01894]
[1777828680251,34.78,78694.5,0.0,0.33397,0.0002,19.03267]
[1777828686454,34.78,78693.59,0.0,0.33379,0.0002,19.02844]
[1777828691583,34.78,78693.07,0.0,0.3337,0.0002,19.02614]
[1777828694210,34.78,78693.07,0.0,0.3337,0.0002,19.02622]
[1777828694416,34.78,78690.16,0.0,0.33312,0.0002,19.01244]
[1777828696378,34.78,78690.16,0.0,0.33312,0.0002,19.01247]
[1777828696431,34.78,78690.16,0.0,0.33312,0.0002,19.01247]
[1777828696463,34.78,78690.16,0.0,0.33312,0.0002,19.01247]
[1777828696469,34.78,78690.16,0.0,0.33312,0.0002,19.01247]
[1777828696576,34.78,78690.16,0.0,0.33312,0.0002,19.01247]
[1777828696613,34.78,78689.92,0.0,0.33308,0.0002,19.01136]
[1777828697507,34.78,78696.77,0.0,0.33445,0.0002,19.04383]
[1777828698031,34.78,78703.97,0.0,0.33589,0.0002,19.07772]
[1777828703050,34.79,78708.1,0.0,0.33672,0.0002,19.09714]
[1777828703743,34.79,78708.1,0.0,0.33672,0.0002,19.09714]
[1777828703767,34.79,78708.1,0.0,0.33672,0.0002,19.09714]
[1777828704059,34.79,78708.33,0.0,0.33677,0.0002,19.09824]
[1777828705067,34.79,78701.4,0.0,0.33538,0.0002,19.06581]
[1777828708402,34.79,78697.97,0.0,0.3347,0.0002,19.04979]
[1777828708585,34.79,78697.97,0.0,0.3347,0.0002,19.04979]
[1777828708628,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828708783,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828709821,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828709853,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828710536,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828710573,34.79,78699.09,0.0,0.33493,0.0002,19.05521]
[1777828710638,34.79,78706.49,0.0,0.33642,0.0002,19.09002]
[1777828711345,34.79,78706.49,0.0,0.33642,0.0002,19.09002]
[1777828711382,34.79,78706.49,0.0,0.33642,0.0002,19.09002]
[1777828712131,34.79,78707.13,0.0,0.33651,0.0002,19.08813]
[1777828712157,34.79,78707.13,0.0,0.33651,0.0002,19.08813]
[1777828716582,34.79,78706.58,0.0,0.33641,0.0002,19.0857]
[1777828722185,34.79,78704.77,0.0,0.33605,0.0002,19.0773]
[1777828730606,34.79,78704.21,0.0,0.33594,0.0002,19.07476]
[1777828736283,34.79,78702.47,0.0,0.33559,0.0002,19.06666]
[1777828741318,34.79,78701.72,0.0,0.33545,0.0002,19.0632]
[1777828750746,34.79,78700.77,0.0,0.33526,0.0002,19.05886]
[1777828760816,34.8,78699.72,0.0,0.33506,0.0002,19.05405]
[1777828765846,34.8,78698.84,0.0,0.33488,0.0002,19.05001]
[1777828770886,34.8,78700.01,0.0,0.33513,0.0002,19.05571]
[1777828776566,34.8,78700.01,0.0,0.3351,0.0002,19.05102]
[1777828779401,34.8,78702.61,0.0,0.33563,0.0002,19.0633]
[1777828779501,34.8,78702.61,0.0,0.33563,0.0002,19.0633]
[1777828779599,34.8,78702.61,0.0,0.33563,0.0002,19.0633]
[1777828779602,34.8,78708.09,0.0,0.33673,0.0002,19.08896]
[1777828781214,34.8,78708.09,0.0,0.33673,0.0002,19.08899]
[1777828781240,34.8,78708.09,0.0,0.33673,0.0002,19.08899]
[1777828782125,34.8,78712.24,0.0,0.33756,0.0002,19.10831]
[1777828782608,34.8,78713.37,0.0,0.33779,0.0002,19.11356]
[1777828787647,34.8,78715.25,0.0,0.33816,0.0002,19.12224]
[1777828793239,34.8,78716.67,0.0,0.33844,0.0002,19.12872]
[1777828800734,34.8,78719.21,0.0,0.33894,0.0002,19.14019]
[1777828804303,34.8,78718.62,0.0,0.33882,0.0002,19.13738]
[1777828806000,34.8,78720.9,0.0,0.33928,0.0002,19.14782]
[1777828806011,34.8,78720.9,0.0,0.33928,0.0002,19.14782]
[1777828806017,34.8,78720.9,0.0,0.33928,0.0002,19.14782]
[1777828806047,34.8,78720.9,0.0,0.33928,0.0002,19.14782]
[1777828806776,34.8,78723.52,0.0,0.3398,0.0002,19.15982]
[1777828811816,34.79,78725.52,0.0,0.34019,0.0002,19.16875]
[1777828816849,34.79,78727.11,0.0,0.3405,0.0002,19.17583]
[1777828823142,34.79,78725.61,0.0,0.34019,0.0002,19.16872]
[1777828823311,34.79,78725.61,0.0,0.34019,0.0002,19.16872]
[1777828823322,34.79,78726.21,0.0,0.34031,0.0002,19.17138]
[1777828828354,34.79,78725.66,0.0,0.34019,0.0002,19.16877]
[1777828828379,34.79,78725.66,0.0,0.34019,0.0002,19.16877]
[1777828828843,34.79,78726.61,0.0,0.34038,0.0002,19.173]
[1777828828930,34.79,78726.61,0.0,0.34038,0.0002,19.17296]
[1777828838997,34.78,78727.1,0.0,0.34042,0.0002,19.1699]
[1777828840295,34.78,78727.1,0.0,0.34042,0.0002,19.1699]
[1777828840398,34.78,78727.1,0.0,0.34042,0.0002,19.1699]
[1777828840759,34.78,78727.1,0.0,0.34042,0.0002,19.1699]
[1777828840830,34.78,78729.92,0.0,0.34099,0.0002,19.18275]
[1777828841013,34.78,78729.92,0.0,0.34099,0.0002,19.18275]
[1777828841110,34.78,78720.88,0.0,0.33916,0.0002,19.14123]
[1777828842068,34.78,78720.88,0.0,0.33916,0.0002,19.14123]
[1777828842079,34.78,78720.88,0.0,0.33916,0.0002,19.14123]
[1777828842323,34.78,78715.45,0.0,0.33807,0.0002,19.11612]
[1777828847376,34.78,78714.36,0.0,0.33785,0.0002,19.11108]
[1777828847580,34.78,78714.36,0.0,0.33785,0.0002,19.11108]
[1777828847742,34.78,78715.37,0.0,0.33805,0.0002,19.11576]
[1777828849113,34.78,78714.77,0.0,0.33793,0.0002,19.11297]
[1777828849115,34.78,78714.77,0.0,0.33793,0.0002,19.11297]
[1777828849132,34.78,78714.77,0.0,0.33793,0.0002,19.11297]
[1777828849773,34.78,78714.77,0.0,0.33793,0.0002,19.11297]
[1777828849824,34.78,78714.77,0.0,0.33793,0.0002,19.11297]
[1777828851151,34.78,78714.4,0.0,0.33786,0.0002,19.11126]
[1777828851190,34.78,78721.75,0.0,0.33934,0.0002,19.14522]
[1777828852898,34.78,78721.75,0.0,0.33934,0.0002,19.14519]
[1777828853764,34.78,78721.75,0.0,0.33934,0.0002,19.14519]
[1777828853812,34.78,78721.75,0.0,0.33934,0.0002,19.14519]
[1777828855206,34.78,78722.64,0.0,0.33951,0.0002,19.14924]
[1777828855219,34.78,78723.84,0.0,0.33975,0.0002,19.15473]
[1777828861434,34.78,78725.19,0.0,0.34002,0.0002,19.16082]
[1777828862171,34.78,78725.19,0.0,0.34002,0.0002,19.16077]
[1777828862385,34.78,78725.19,0.0,0.34002,0.0002,19.16077]
[1777828862486,34.78,78725.19,0.0,0.34002,0.0002,19.16075]
[1777828862898,34.78,78725.19,0.0,0.34002,0.0002,19.16075]
[1777828862912,34.78,78725.19,0.0,0.34002,0.0002,19.16075]
[1777828863784,34.78,78725.19,0.0,0.34002,0.0002,19.16075]
[1777828863819,34.78,78725.19,0.0,0.34002,0.0002,19.16075]
[1777828863449,34.78,78724.92,0.0,0.33996,0.0002,19.15948]
[1777828865385,34.78,78724.92,0.0,0.33996,0.0002,19.15946]
[1777828865486,34.78,78724.92,0.0,0.33996,0.0002,19.15944]
[1777828866570,34.78,78724.92,0.0,0.33996,0.0002,19.15944]
[1777828866728,34.78,78724.92,0.0,0.33996,0.0002,19.15944]
[1777828866784,34.78,78724.92,0.0,0.33996,0.0002,19.1594]
[1777828872234,34.78,78728.54,0.0,0.34068,0.0002,19.17589]
[1777828879568,34.77,78728.11,0.0,0.34059,0.0002,19.17382]
[1777828881939,34.77,78726.86,0.0,0.34033,0.0002,19.16796]
[1777828883688,34.77,78726.73,0.0,0.3403,0.0002,19.16731]
[1777828883699,34.77,78726.73,0.0,0.3403,0.0002,19.16731]
[1777828884340,34.77,78727.72,0.0,0.3405,0.0002,19.17181]
[1777828884889,34.77,78727.26,0.0,0.34041,0.0002,19.16967]
[1777828885722,34.77,78727.26,0.0,0.34041,0.0002,19.16967]
[1777828885817,34.77,78726.78,0.0,0.34031,0.0002,19.16744]
[1777828891730,34.77,78727.73,0.0,0.34046,0.0002,19.16675]
[1777828897534,34.77,78727.02,0.0,0.34031,0.0002,19.1633]
[1777828897883,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898173,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898342,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898357,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898362,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898384,34.77,78716.81,0.0,0.33825,0.0002,19.11621]
[1777828898774,34.77,78712.82,0.0,0.33745,0.0002,19.09769]
[1777828899035,34.77,78712.82,0.0,0.33745,0.0002,19.09769]
[1777828899055,34.77,78712.82,0.0,0.33745,0.0002,19.09769]
[1777828899867,34.77,78712.82,0.0,0.33745,0.0002,19.09769]
[1777828900433,34.77,78710.59,0.0,0.337,0.0002,19.08732]
[1777828905468,34.77,78709.37,0.0,0.33675,0.0002,19.08168]
[1777828910504,34.77,78707.98,0.0,0.33648,0.0002,19.07518]
[1777828916545,34.77,78707.72,0.0,0.33643,0.0002,19.0741]
[1777828921580,34.77,78706.89,0.0,0.33627,0.0002,19.07033]
[1777828927020,34.77,78706.69,0.0,0.33623,0.0002,19.06942]
[1777828927124,34.77,78706.69,0.0,0.33623,0.0002,19.06942]
[1777828927621,34.77,78706.67,0.0,0.33623,0.0002,19.06943]
[1777828933664,34.77,78708.45,0.0,0.33659,0.0002,19.07787]
[1777828938699,34.77,78705.35,0.0,0.33597,0.0002,19.06347]
[1777828939142,34.77,78705.35,0.0,0.33597,0.0002,19.06347]
[1777828939932,34.77,78711.79,0.0,0.33727,0.0002,19.09357]
[1777828940521,34.77,78711.79,0.0,0.33727,0.0002,19.09357]
[1777828940579,34.77,78711.79,0.0,0.33727,0.0002,19.09357]
[1777828940904,34.77,78711.79,0.0,0.33727,0.0002,19.09357]
[1777828941796,34.77,78714.96,0.0,0.33791,0.0002,19.1083]
[1777828947188,34.77,78713.48,0.0,0.3376,0.0002,19.10133]
[1777828947839,34.77,78713.48,0.0,0.3376,0.0002,19.10133]
[1777828947939,34.77,78713.48,0.0,0.3376,0.0002,19.10133]
[1777828947868,34.77,78714.34,0.0,0.33778,0.0002,19.10531]
[1777828948498,34.77,78714.34,0.0,0.33778,0.0002,19.10531]
[1777828948772,34.77,78714.34,0.0,0.33778,0.0002,19.10529]
[1777828949182,34.77,78714.34,0.0,0.33778,0.0002,19.10529]
[1777828949427,34.77,78714.34,0.0,0.33778,0.0002,19.10529]
[1777828949473,34.77,78714.34,0.0,0.33778,0.0002,19.10529]
[1777828949778,34.77,78716.57,0.0,0.33822,0.0002,19.11561]
[1777828950350,34.77,78716.57,0.0,0.33822,0.0002,19.11561]
[1777828950362,34.77,78716.57,0.0,0.33822,0.0002,19.11561]
[1777828950427,34.77,78716.57,0.0,0.33822,0.0002,19.11561]
[1777828950843,34.77,78717.79,0.0,0.33847,0.0002,19.12121]
[1777828951227,34.77,78717.79,0.0,0.33847,0.0002,19.12121]
[1777828951951,34.77,78717.79,0.0,0.33843,0.0002,19.11631]
[1777828956992,34.77,78722.34,0.0,0.33934,0.0002,19.13716]
[1777828957017,34.77,78722.34,0.0,0.33934,0.0002,19.13716]
[1777828957065,34.77,78722.34,0.0,0.33934,0.0002,19.13716]
[1777828957077,34.77,78722.34,0.0,0.33934,0.0002,19.13716]
[1777828958593,34.77,78722.34,0.0,0.33934,0.0002,19.13713]
[1777828958652,34.77,78722.34,0.0,0.33934,0.0002,19.13713]
[1777828958841,34.77,78726.64,0.0,0.3402,0.0002,19.15684]
[1777828961032,34.77,78728.32,0.0,0.34054,0.0002,19.16448]
[1777828961429,34.77,78728.82,0.0,0.34064,0.0002,19.16671]
[1777828962343,34.77,78728.82,0.0,0.34064,0.0002,19.16671]
[1777828962483,34.77,78728.82,0.0,0.34064,0.0002,19.16671]
[1777828962868,34.77,78728.82,0.0,0.34064,0.0002,19.16669]
[1777828967909,34.77,78730.37,0.0,0.34095,0.0002,19.1737]
[1777828969507,34.77,78730.37,0.0,0.34094,0.0002,19.17368]
[1777828969729,34.77,78730.37,0.0,0.34094,0.0002,19.17368]
[1777828969923,34.77,78736.06,0.0,0.34209,0.0002,19.19958]
[1777828970023,34.77,78736.06,0.0,0.34209,0.0002,19.19958]
[1777828970048,34.77,78736.06,0.0,0.34209,0.0002,19.19958]
[1777828971892,34.77,78737.5,0.0,0.34238,0.0002,19.20609]
[1777828971933,34.77,78738.49,0.0,0.34258,0.0002,19.21056]
[1777828972277,34.77,78738.49,0.0,0.34258,0.0002,19.21056]
[1777828975221,34.77,78742.39,0.0,0.34337,0.0002,19.22815]
[1777828977389,34.77,78740.88,0.0,0.34306,0.0002,19.22131]
[1777828977973,34.77,78740.09,0.0,0.3429,0.0002,19.21773]
[1777828985022,34.77,78735.36,0.0,0.34195,0.0002,19.1963]
[1777828990540,34.77,78735.78,0.0,0.34203,0.0002,19.19819]
[1777828996100,34.77,78734.84,0.0,0.34184,0.0002,19.19388]
[1777828999445,34.77,78735.22,0.0,0.34192,0.0002,19.19559]
[1777828999636,34.77,78735.22,0.0,0.34192,0.0002,19.19559]
[1777828999737,34.76,78735.22,0.0,0.34191,0.0002,19.19558]
[1777829000146,34.76,78735.22,0.0,0.34191,0.0002,19.19558]
[1777829000158,34.76,78735.22,0.0,0.34191,0.0002,19.19558]
[1777829000861,34.76,78735.22,0.0,0.34191,0.0002,19.19558]
[1777829000901,34.76,78735.22,0.0,0.34191,0.0002,19.19558]
[1777829000962,34.76,78738.22,0.0,0.34252,0.0002,19.20916]
[1777829002773,34.76,78738.34,0.0,0.34254,0.0002,19.20968]
[1777829004884,34.76,78738.24,0.0,0.34252,0.0002,19.2092]
[1777829004903,34.76,78738.24,0.0,0.34252,0.0002,19.2092]
[1777829005876,34.76,78741.27,0.0,0.34313,0.0002,19.22284]
[1777829005901,34.76,78741.27,0.0,0.34313,0.0002,19.22284]
[1777829005968,34.76,78740.89,0.0,0.34305,0.0002,19.22109]
[1777829006335,34.76,78740.89,0.0,0.34305,0.0002,19.22109]
[1777829008610,34.76,78746.16,0.0,0.34412,0.0002,19.2448]
[1777829008644,34.76,78746.16,0.0,0.34412,0.0002,19.2448]
[1777829008905,34.76,78746.16,0.0,0.34412,0.0002,19.2448]
[1777829008926,34.76,78746.44,0.0,0.34417,0.0002,19.24596]
[1777829009302,34.76,78746.44,0.0,0.34417,0.0002,19.24596]
[1777829009517,34.76,78746.44,0.0,0.34417,0.0002,19.24596]
[1777829009619,34.76,78747.15,0.0,0.34431,0.0002,19.24915]
[1777829010899,34.76,78747.15,0.0,0.34431,0.0002,19.24915]
[1777829011416,34.76,78748.92,0.0,0.34467,0.0002,19.25698]
[1777829014635,34.76,78748.85,0.0,0.34461,0.0002,19.2517]
[1777829017413,34.76,78747.56,0.0,0.34435,0.0002,19.24577]
[1777829017767,34.76,78747.56,0.0,0.34435,0.0002,19.24577]
[1777829023601,34.75,78751.57,0.0,0.34514,0.0002,19.26342]
[1777829023874,34.75,78751.57,0.0,0.34514,0.0002,19.26342]
[1777829024859,34.75,78751.36,0.0,0.3451,0.0002,19.26237]
[1777829024903,34.75,78751.36,0.0,0.3451,0.0002,19.26237]
[1777829025479,34.75,78750.65,0.0,0.34495,0.0002,19.25913]
[1777829025530,34.75,78750.65,0.0,0.34495,0.0002,19.25913]
[1777829025575,34.75,78754.27,0.0,0.34568,0.0002,19.2753]
[1777829027167,34.75,78754.27,0.0,0.34568,0.0002,19.27523]
[1777829027319,34.75,78759.75,0.0,0.34679,0.0002,19.2995]
[1777829032711,34.75,78761.52,0.0,0.34713,0.0002,19.30694]
[1777829033244,34.75,78761.52,0.0,0.34713,0.0002,19.30694]
[1777829034012,34.75,78761.52,0.0,0.34713,0.0002,19.30694]
[1777829034073,34.74,78762.28,0.0,0.34728,0.0002,19.31014]
[1777829034368,34.74,78762.28,0.0,0.34728,0.0002,19.31014]
[1777829035285,34.74,78762.28,0.0,0.34728,0.0002,19.31014]
[1777829035382,34.74,78748.31,0.0,0.34444,0.0002,19.24784]
[1777829040518,34.74,78746.78,0.0,0.34412,0.0002,19.24081]
[1777829044897,34.74,78747.14,0.0,0.34418,0.0002,19.24227]
[1777829044970,34.74,78747.14,0.0,0.34418,0.0002,19.24227]
[1777829045068,34.74,78747.68,0.0,0.34429,0.0002,19.24465]
[1777829045445,34.74,78747.4,0.0,0.34423,0.0002,19.24335]
[1777829046268,34.74,78747.4,0.0,0.34423,0.0002,19.24335]
[1777829046291,34.74,78747.4,0.0,0.34423,0.0002,19.24335]
[1777829046458,34.74,78753.14,0.0,0.34539,0.0002,19.26901]
[1777829047381,34.74,78753.14,0.0,0.34539,0.0002,19.26901]
[1777829047392,34.74,78753.14,0.0,0.34539,0.0002,19.26901]
[1777829047406,34.74,78753.14,0.0,0.34539,0.0002,19.26901]
[1777829047630,34.74,78752.97,0.0,0.34536,0.0002,19.26819]
[1777829052851,34.74,78749.27,0.0,0.34459,0.0002,19.25133]
[1777829058413,34.73,78748.59,0.0,0.34444,0.0002,19.24801]
[1777829060932,34.73,78747.97,0.0,0.34431,0.0002,19.24512]
[1777829061031,34.73,78747.51,0.0,0.34421,0.0002,19.24295]
[1777829061100,34.73,78747.51,0.0,0.34421,0.0002,19.24295]
[1777829061156,34.73,78747.51,0.0,0.34421,0.0002,19.24295]
[1777829062921,34.73,78754.99,0.0,0.34572,0.0002,19.27631]
[1777829068607,34.72,78757.86,0.0,0.34629,0.0002,19.28871]
[1777829073644,34.72,78757.97,0.0,0.34626,0.0002,19.28395]
[1777829078678,34.72,78757.94,0.0,0.34623,0.0002,19.28345]
[1777829083713,34.71,78760.17,0.0,0.34667,0.0002,19.29299]
[1777829088750,34.71,78759.07,0.0,0.34643,0.0002,19.28773]
[1777829094301,34.7,78754.88,0.0,0.34556,0.0002,19.26875]
[1777829094360,34.7,78754.88,0.0,0.34556,0.0002,19.26875]
[1777829094523,34.7,78754.88,0.0,0.34556,0.0002,19.26875]
[1777829094789,34.7,78754.88,0.0,0.34556,0.0002,19.26869]
[1777829099825,34.7,78750.36,0.0,0.34463,0.0002,19.24817]
[1777829104861,34.7,78749.22,0.0,0.34438,0.0002,19.24278]
[1777829109896,34.7,78748.89,0.0,0.3443,0.0002,19.24099]
[1777829114933,34.69,78747.78,0.0,0.34406,0.0002,19.23568]
[1777829120800,34.69,78746.83,0.0,0.34385,0.0002,19.23109]
[1777829126010,34.68,78744.51,0.0,0.34336,0.0002,19.22019]
[1777829131044,34.68,78750.33,0.0,0.34449,0.0002,19.24124]
[1777829136081,34.68,78752.62,0.0,0.34494,0.0002,19.25116]
[1777829141114,34.67,78755.35,0.0,0.34548,0.0002,19.26303]
[1777829146822,34.67,78756.42,0.0,0.34568,0.0002,19.26754]
[1777829149995,34.67,78757.24,0.0,0.34584,0.0002,19.271]
[1777829150080,34.67,78757.94,0.0,0.34598,0.0002,19.27399]
[1777829151032,34.67,78757.94,0.0,0.34598,0.0002,19.27399]
[1777829151060,34.67,78757.94,0.0,0.34598,0.0002,19.27399]
[1777829153629,34.66,78767.01,0.0,0.34782,0.0002,19.31402]
[1777829155274,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829155427,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829155691,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829155740,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829155752,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829155754,34.66,78766.6,0.0,0.34773,0.0002,19.31213]
[1777829156013,34.66,78766.67,0.0,0.34774,0.0002,19.31235]
[1777829158234,34.66,78776.76,0.0,0.34978,0.0002,19.35639]
[1777829160074,34.66,78776.76,0.0,0.34978,0.0002,19.35639]
[1777829160171,34.66,78776.76,0.0,0.34978,0.0002,19.35639]
[1777829162016,34.66,78772.84,0.0,0.34897,0.0002,19.339]
[1777829162068,34.66,78768.43,0.0,0.34807,0.0002,19.31949]
[1777829163735,34.65,78767.08,0.0,0.34779,0.0002,19.31349]
[1777829163758,34.65,78767.08,0.0,0.34779,0.0002,19.31349]
[1777829164142,34.65,78767.08,0.0,0.34779,0.0002,19.31349]
[1777829164155,34.65,78767.08,0.0,0.34779,0.0002,19.31349]
[1777829164506,34.65,78766.05,0.0,0.34758,0.0002,19.30891]
[1777829170662,34.65,78764.65,0.0,0.34728,0.0002,19.30254]
[1777829171152,34.65,78764.65,0.0,0.34728,0.0002,19.30254]
[1777829171187,34.65,78764.65,0.0,0.34728,0.0002,19.30254]
[1777829170763,34.65,78757.44,0.0,0.34581,0.0002,19.27041]
[1777829171782,34.65,78757.44,0.0,0.34581,0.0002,19.27041]
[1777829171824,34.65,78757.44,0.0,0.34581,0.0002,19.27041]
[1777829177430,34.65,78756.12,0.0,0.34553,0.0002,19.26434]
[1777829183069,34.65,78754.71,0.0,0.34524,0.0002,19.25792]
[1777829188411,34.65,78757.15,0.0,0.34573,0.0002,19.2687]
[1777829193910,34.65,78758.52,0.0,0.34597,0.0002,19.26976]
[1777829199524,34.64,78762.62,0.0,0.34679,0.0002,19.28783]
[1777829204559,34.64,78764.73,0.0,0.34722,0.0002,19.297]
[1777829209596,34.64,78767.26,0.0,0.34772,0.0002,19.30803]
[1777829214631,34.64,78768.49,0.0,0.34797,0.0002,19.3133]
[1777829219666,34.64,78769.92,0.0,0.34825,0.0002,19.31947]
[1777829220546,34.64,78769.92,0.0,0.34825,0.0002,19.31947]
[1777829220651,34.64,78769.92,0.0,0.34825,0.0002,19.31947]
[1777829221198,34.64,78764.28,0.0,0.3471,0.0002,19.29448]
[1777829221936,34.64,78764.28,0.0,0.3471,0.0002,19.29448]
[1777829221979,34.64,78764.28,0.0,0.3471,0.0002,19.29448]
[1777829221982,34.64,78754.94,0.0,0.34519,0.0002,19.25282]
[1777829223055,34.64,78754.94,0.0,0.34519,0.0002,19.25282]
[1777829223151,34.63,78753.6,0.0,0.34492,0.0002,19.24678]
[1777829228729,34.63,78753.64,0.0,0.34493,0.0002,19.24696]
[1777829230743,34.63,78753.64,0.0,0.34493,0.0002,19.24696]
[1777829230960,34.63,78753.64,0.0,0.34493,0.0002,19.24696]
[1777829231015,34.63,78744.41,0.0,0.34305,0.0002,19.20531]
[1777829231411,34.63,78744.41,0.0,0.34305,0.0002,19.20531]
[1777829231753,34.63,78744.14,0.0,0.343,0.0002,19.20409]
[1777829233236,34.63,78744.14,0.0,0.343,0.0002,19.20409]
[1777829232760,34.64,78736.24,0.0,0.34139,0.0002,19.16813]
[1777829234193,34.64,78736.9,0.0,0.34153,0.0002,19.17125]
[1777829238801,34.64,78740.72,0.0,0.34231,0.0002,19.18879]
[1777829241265,34.64,78742.79,0.0,0.34274,0.0002,19.19829]
[1777829246859,34.64,78746.71,0.0,0.34354,0.0002,19.21617]
[1777829247280,34.64,78746.71,0.0,0.34354,0.0002,19.21617]
[1777829247613,34.64,78746.71,0.0,0.34354,0.0002,19.21617]
[1777829247680,34.64,78746.71,0.0,0.34354,0.0002,19.21617]
[1777829247871,34.64,78746.71,0.0,0.34354,0.0002,19.21617]
[1777829247961,34.64,78749.91,0.0,0.34419,0.0002,19.23062]
[1777829253907,34.64,78753.31,0.0,0.34484,0.0002,19.24098]
[1777829258942,34.64,78750.96,0.0,0.34436,0.0002,19.23033]
[1777829264984,34.64,78749.56,0.0,0.34407,0.0002,19.22391]
[1777829271026,34.64,78747.46,0.0,0.34364,0.0002,19.21434]
[1777829277560,34.64,78745.53,0.0,0.34325,0.0002,19.20554]
[1777829283116,34.63,78744.15,0.0,0.34296,0.0002,19.1992]
[1777829288125,34.63,78743.29,0.0,0.34278,0.0002,19.19525]
[1777829293190,34.63,78741.03,0.0,0.34232,0.0002,19.18493]
[1777829296234,34.63,78741.01,0.0,0.34232,0.0002,19.18483]
[1777829296269,34.63,78741.01,0.0,0.34232,0.0002,19.18483]
[1777829296881,34.63,78739.89,0.0,0.34209,0.0002,19.17972]
[1777829296913,34.63,78739.89,0.0,0.34209,0.0002,19.17972]
[1777829297217,34.63,78737.07,0.0,0.34152,0.0002,19.16685]
[1777829298224,34.63,78729.49,0.0,0.33998,0.0002,19.13211]
[1777829303262,34.63,78730.3,0.0,0.34015,0.0002,19.13598]
[1777829306524,34.64,78730.54,0.0,0.3402,0.0002,19.13715]
[1777829306673,34.64,78730.54,0.0,0.3402,0.0002,19.13715]
[1777829307307,34.64,78729.14,0.0,0.33992,0.0002,19.13072]
[1777829312329,34.64,78725.85,0.0,0.33923,0.0002,19.11079]
[1777829313705,34.64,78725.79,0.0,0.33922,0.0002,19.11059]
[1777829313732,34.64,78725.79,0.0,0.33922,0.0002,19.11059]
[1777829313746,34.64,78725.79,0.0,0.33922,0.0002,19.11059]
[1777829313756,34.64,78725.79,0.0,0.33922,0.0002,19.11059]
[1777829314336,34.64,78725.79,0.0,0.33922,0.0002,19.11063]
[1777829314522,34.64,78725.79,0.0,0.33922,0.0002,19.11063]
[1777829314609,34.64,78726.53,0.0,0.33937,0.0002,19.11405]
[1777829316103,34.64,78726.53,0.0,0.33937,0.0002,19.11405]
[1777829316127,34.64,78726.53,0.0,0.33937,0.0002,19.11405]
[1777829316530,34.64,78725.66,0.0,0.33919,0.0002,19.11003]
[1777829316630,34.64,78725.66,0.0,0.3392,0.0002,19.11004]
[1777829322993,34.64,78726.98,0.0,0.33946,0.0002,19.11619]
[1777829328435,34.64,78726.91,0.0,0.33946,0.0002,19.11599]
[1777829334453,34.64,78726.79,0.0,0.33943,0.0002,19.1155]
[1777829341515,34.64,78726.48,0.0,0.33938,0.0002,19.11428]
[1777829342939,34.64,78726.41,0.0,0.33937,0.0002,19.11406]
[1777829344969,34.64,78726.41,0.0,0.33937,0.0002,19.11409]
[1777829344977,34.64,78726.41,0.0,0.33937,0.0002,19.11409]
[1777829345071,34.64,78725.61,0.0,0.33921,0.0002,19.11042]
[1777829352603,34.65,78725.66,0.0,0.33924,0.0002,19.11097]
[1777829354690,34.65,78723.75,0.0,0.33885,0.0002,19.10218]
[1777829359203,34.65,78723.46,0.0,0.33881,0.0002,19.10109]
[1777829359215,34.65,78723.46,0.0,0.33881,0.0002,19.10109]
[1777829364225,34.65,78724.12,0.0,0.33895,0.0002,19.10439]
[1777829369248,34.66,78724.12,0.0,0.33896,0.0002,19.10464]
[1777829371425,34.66,78724.59,0.0,0.33903,0.0002,19.10208]
[1777829371429,34.66,78724.59,0.0,0.33903,0.0002,19.10208]
[1777829371458,34.66,78724.59,0.0,0.33903,0.0002,19.10208]
[1777829371736,34.66,78724.59,0.0,0.33903,0.0002,19.10208]
[1777829378050,34.66,78724.56,0.0,0.33903,0.0002,19.10209]
[1777829379102,34.66,78724.56,0.0,0.33904,0.0002,19.10225]
[1777829379872,34.66,78724.95,0.0,0.33912,0.0002,19.10416]
[1777829380554,34.66,78724.95,0.0,0.33912,0.0002,19.10416]
[1777829387939,34.66,78724.15,0.0,0.33897,0.0002,19.10072]
[1777829393023,34.67,78724.51,0.0,0.33907,0.0002,19.10283]
[1777829399909,34.67,78724.02,0.0,0.33897,0.0002,19.10073]
[1777829403297,34.67,78724.36,0.0,0.33906,0.0002,19.10264]
[1777829403399,34.67,78725.16,0.0,0.33923,0.0002,19.10645]
[1777829403470,34.67,78725.16,0.0,0.33923,0.0002,19.10645]
[1777829403967,34.67,78725.16,0.0,0.33923,0.0002,19.10645]
[1777829409501,34.68,78725.43,0.0,0.33929,0.0002,19.10791]
[1777829410151,34.68,78725.43,0.0,0.3393,0.0002,19.10801]
[1777829412074,34.68,78725.43,0.0,0.3393,0.0002,19.10806]
[1777829413252,34.68,78725.6,0.0,0.33933,0.0002,19.1089]
[1777829413958,34.68,78725.62,0.0,0.33934,0.0002,19.1091]
[1777829414503,34.68,78725.62,0.0,0.33934,0.0002,19.1091]
[1777829416182,34.68,78725.62,0.0,0.33935,0.0002,19.10915]
[1777829417076,34.68,78725.62,0.0,0.33935,0.0002,19.10925]
[1777829423044,34.68,78725.71,0.0,0.33938,0.0002,19.10987]
[1777829423064,34.68,78725.71,0.0,0.33938,0.0002,19.10987]
[1777829423094,34.68,78725.71,0.0,0.33938,0.0002,19.10987]
[1777829424269,34.68,78725.25,0.0,0.33929,0.0002,19.10785]
[1777829424349,34.69,78724.55,0.0,0.33915,0.0002,19.10472]
[1777829430154,34.69,78724.28,0.0,0.33911,0.0002,19.10375]
[1777829436197,34.69,78724.39,0.0,0.33911,0.0002,19.09971]
[1777829441162,34.69,78723.63,0.0,0.33897,0.0002,19.09645]
[1777829441195,34.69,78723.63,0.0,0.33897,0.0002,19.09645]
[1777829441587,34.69,78723.99,0.0,0.33905,0.0002,19.09818]
[1777829442366,34.7,78723.47,0.0,0.33895,0.0002,19.0959]
[1777829442821,34.7,78723.47,0.0,0.33895,0.0002,19.0959]
[1777829443248,34.7,78723.47,0.0,0.33895,0.0002,19.0959]
[1777829447957,34.7,78727.29,0.0,0.33973,0.0002,19.11374]
[1777829448643,34.7,78728.34,0.0,0.33995,0.0002,19.11862]
[1777829448820,34.7,78728.34,0.0,0.33995,0.0002,19.11862]
[1777829448838,34.7,78728.34,0.0,0.33995,0.0002,19.11862]
[1777829449288,34.7,78736.62,0.0,0.34163,0.0002,19.15659]
[1777829450080,34.7,78736.62,0.0,0.34163,0.0002,19.15659]
[1777829450118,34.7,78736.62,0.0,0.34163,0.0002,19.15659]
[1777829450799,34.7,78740.17,0.0,0.34235,0.0002,19.17281]
[1777829450835,34.7,78740.17,0.0,0.34235,0.0002,19.17281]
[1777829456348,34.7,78738.32,0.0,0.34197,0.0002,19.16444]
[1777829462380,34.7,78735.86,0.0,0.34148,0.0002,19.15331]
[1777829467854,34.7,78736.37,0.0,0.34159,0.0002,19.15569]
[1777829469284,34.7,78736.33,0.0,0.34158,0.0002,19.15553]
[1777829474062,34.7,78736.29,0.0,0.34157,0.0002,19.15538]
[1777829474794,34.7,78736.24,0.0,0.34156,0.0002,19.15517]
[1777829485951,34.7,78736.64,0.0,0.34165,0.0002,19.15711]
[1777829487863,34.7,78736.64,0.0,0.34165,0.0002,19.15711]
[1777829491848,34.7,78736.59,0.0,0.34164,0.0002,19.15692]
[1777829492534,34.7,78736.6,0.0,0.34161,0.0002,19.15209]
[1777829500479,34.7,78736.6,0.0,0.34161,0.0002,19.15212]
[1777829502493,34.7,78736.6,0.0,0.34161,0.0002,19.15215]
[1777829502662,34.7,78736.61,0.0,0.34161,0.0002,19.15221]
[1777829507697,34.7,78735.09,0.0,0.34131,0.0002,19.1453]
[1777829516161,34.71,78733.79,0.0,0.34105,0.0002,19.13946]
[1777829522328,34.71,78734.37,0.0,0.34117,0.0002,19.14217]
[1777829527834,34.71,78734.88,0.0,0.34128,0.0002,19.14458]
[1777829532890,34.71,78737.17,0.0,0.34174,0.0002,19.15502]
[1777829532918,34.71,78737.17,0.0,0.34174,0.0002,19.15502]
[1777829532973,34.71,78737.1,0.0,0.34173,0.0002,19.1547]
[1777829538912,34.71,78737.52,0.0,0.34181,0.0002,19.15659]
[1777829543947,34.71,78737.31,0.0,0.34176,0.0002,19.15559]
[1777829549082,34.71,78736.96,0.0,0.34169,0.0002,19.15396]
[1777829555025,34.71,78736.55,0.0,0.34157,0.0002,19.14714]
[1777829560058,34.71,78736.52,0.0,0.34156,0.0002,19.14696]
[1777829564201,34.7,78736.45,0.0,0.34155,0.0002,19.14661]
[1777829564220,34.7,78736.45,0.0,0.34155,0.0002,19.14661]
[1777829564884,34.7,78736.71,0.0,0.3416,0.0002,19.14778]
[1777829564899,34.7,78736.71,0.0,0.3416,0.0002,19.14778]
[1777829566334,34.7,78736.71,0.0,0.3416,0.0002,19.14777]
[1777829566350,34.7,78736.71,0.0,0.3416,0.0002,19.14777]
[1777829566974,34.7,78741.23,0.0,0.34251,0.0002,19.1683]
[1777829567000,34.7,78741.23,0.0,0.34251,0.0002,19.1683]
[1777829568329,34.7,78741.23,0.0,0.34251,0.0002,19.1683]
[1777829568364,34.7,78741.23,0.0,0.34251,0.0002,19.1683]
[1777829568595,34.7,78741.23,0.0,0.34251,0.0002,19.1683]
[1777829569122,34.7,78742.81,0.0,0.34283,0.0002,19.17542]
[1777829574158,34.7,78744.51,0.0,0.34317,0.0002,19.183]
[1777829579195,34.7,78748.44,0.0,0.34397,0.0002,19.20063]
[1777829584228,34.7,78752.35,0.0,0.34476,0.0002,19.21808]
[1777829587021,34.7,78756.26,0.0,0.34555,0.0002,19.23551]
[1777829587074,34.7,78756.26,0.0,0.34555,0.0002,19.23551]
[1777829587710,34.7,78758.01,0.0,0.3459,0.0002,19.24328]
[1777829588411,34.7,78758.01,0.0,0.3459,0.0002,19.24328]
[1777829588599,34.7,78758.01,0.0,0.3459,0.0002,19.24328]
[1777829588611,34.7,78764.98,0.0,0.34732,0.0002,19.27413]
[1777829593611,34.7,78764.3,0.0,0.34717,0.0002,19.27095]
[1777829598619,34.69,78759.62,0.0,0.34621,0.0002,19.24999]
[1777829603637,34.69,78755.23,0.0,0.34531,0.0002,19.2302]
[1777829608654,34.69,78755.3,0.0,0.34531,0.0002,19.23035]
[1777829609983,34.69,78754.84,0.0,0.34522,0.0002,19.22825]
[1777829609995,34.69,78754.84,0.0,0.34522,0.0002,19.22825]
[1777829610023,34.69,78754.84,0.0,0.34522,0.0002,19.22825]
[1777829612426,34.69,78754.84,0.0,0.34518,0.0002,19.22332]
[1777829617482,34.69,78754.84,0.0,0.34518,0.0002,19.22332]
[1777829617565,34.69,78749.02,0.0,0.34399,0.0002,19.197]
[1777829621340,34.69,78749.51,0.0,0.34408,0.0002,19.19918]
[1777829621382,34.69,78749.51,0.0,0.34408,0.0002,19.19918]
[1777829622094,34.69,78750.18,0.0,0.34422,0.0002,19.20218]
[1777829622115,34.69,78750.18,0.0,0.34422,0.0002,19.20218]
[1777829625130,34.69,78751.24,0.0,0.34443,0.0002,19.2069]
[1777829625158,34.69,78751.24,0.0,0.34443,0.0002,19.2069]
[1777829626223,34.69,78751.69,0.0,0.34452,0.0002,19.20891]
[1777829626525,34.69,78752.53,0.0,0.34469,0.0002,19.21265]
[1777829631560,34.68,78754.81,0.0,0.34515,0.0002,19.22279]
[1777829636595,34.68,78753.99,0.0,0.34498,0.0002,19.21904]
[1777829647074,34.68,78751.7,0.0,0.34451,0.0002,19.20862]
[1777829652280,34.68,78748.88,0.0,0.34393,0.0002,19.19588]
[1777829657742,34.68,78747.73,0.0,0.3437,0.0002,19.1906]
[1777829662777,34.68,78746.46,0.0,0.34343,0.0002,19.1848]
[1777829667812,34.68,78745.27,0.0,0.34319,0.0002,19.17936]
[1777829675871,34.68,78744.36,0.0,0.34297,0.0002,19.17028]
[1777829680904,34.68,78744.13,0.0,0.34292,0.0002,19.16918]
[1777829685939,34.68,78744.24,0.0,0.34294,0.0002,19.16962]
[1777829691529,34.68,78743.5,0.0,0.34278,0.0002,19.16622]
[1777829697425,34.68,78743.22,0.0,0.34272,0.0002,19.16486]
[1777829703061,34.68,78743.22,0.0,0.34272,0.0002,19.16479]
[1777829708095,34.67,78742.53,0.0,0.34258,0.0002,19.16161]
[1777829713131,34.67,78742.18,0.0,0.3425,0.0002,19.15997]
[1777829720184,34.67,78742.03,0.0,0.34247,0.0002,19.15922]
[1777829725217,34.67,78741.55,0.0,0.34237,0.0002,19.157]
[1777829731932,34.67,78741.89,0.0,0.34244,0.0002,19.15851]
[1777829737706,34.67,78741.59,0.0,0.34234,0.0002,19.15219]
[1777829740292,34.67,78741.45,0.0,0.34231,0.0002,19.15154]
[1777829740356,34.67,78741.45,0.0,0.34231,0.0002,19.15154]
[1777829740443,34.67,78741.45,0.0,0.34231,0.0002,19.15154]
[1777829740569,34.67,78741.45,0.0,0.34231,0.0002,19.15154]
[1777829740598,34.67,78741.45,0.0,0.34231,0.0002,19.15154]
[1777829740666,34.67,78745.93,0.0,0.34322,0.0002,19.17186]
[1777829740957,34.67,78745.93,0.0,0.34322,0.0002,19.17186]
[1777829741706,34.67,78745.93,0.0,0.34322,0.0002,19.17186]
[1777829741748,34.67,78745.93,0.0,0.34322,0.0002,19.17186]
[1777829741760,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742052,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742077,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742123,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742145,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742158,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829742337,34.67,78751.86,0.0,0.34443,0.0002,19.19857]
[1777829747826,34.67,78756.24,0.0,0.34531,0.0002,19.21803]
[1777829748382,34.67,78758.12,0.0,0.34569,0.0002,19.22633]
[1777829748421,34.67,78758.12,0.0,0.34569,0.0002,19.22633]
[1777829750409,34.67,78758.12,0.0,0.34569,0.0002,19.22628]
[1777829750419,34.67,78758.12,0.0,0.34569,0.0002,19.22628]
[1777829750465,34.67,78758.12,0.0,0.34569,0.0002,19.22628]
[1777829750510,34.67,78761.28,0.0,0.34633,0.0002,19.24032]
[1777829752494,34.67,78762.97,0.0,0.34667,0.0002,19.24779]
[1777829752711,34.67,78766.41,0.0,0.34737,0.0002,19.26295]
[1777829754566,34.67,78766.41,0.0,0.34737,0.0002,19.26295]
[1777829754834,34.66,78774.91,0.0,0.3491,0.0002,19.3003]
[1777829760464,34.66,78778.71,0.0,0.34987,0.0002,19.31672]
[1777829765752,34.66,78781.62,0.0,0.35046,0.0002,19.32924]
[1777829771739,34.66,78783.37,0.0,0.35081,0.00021,19.3367]
[1777829774531,34.66,78785.04,0.0,0.35114,0.00021,19.34376]
[1777829774584,34.66,78785.04,0.0,0.35114,0.00021,19.34376]
[1777829774636,34.66,78785.04,0.0,0.35114,0.00021,19.34376]
[1777829774970,34.66,78781.02,0.0,0.35032,0.0002,19.32626]
[1777829775633,34.66,78781.02,0.0,0.35032,0.0002,19.32626]
[1777829775654,34.66,78781.02,0.0,0.35032,0.0002,19.32626]
[1777829775671,34.66,78778.15,0.0,0.34973,0.0002,19.31369]
[1777829776978,34.66,78778.15,0.0,0.34973,0.0002,19.31369]
[1777829777774,34.66,78778.08,0.0,0.34971,0.0002,19.31337]
[1777829783622,34.66,78779.64,0.0,0.35003,0.0002,19.32015]
[1777829788658,34.65,78778.78,0.0,0.34985,0.0002,19.31637]
[1777829793695,34.65,78774.32,0.0,0.34891,0.0002,19.292]
[1777829799737,34.66,78771.78,0.0,0.34839,0.0002,19.28088]
[1777829804772,34.66,78773.44,0.0,0.34873,0.0002,19.2882]
[1777829809579,34.66,78778.4,0.0,0.34974,0.0002,19.30989]
[1777829809587,34.66,78778.4,0.0,0.34974,0.0002,19.30989]
[1777829809807,34.65,78778.77,0.0,0.34982,0.0002,19.31149]
[1777829810084,34.65,78778.77,0.0,0.34982,0.0002,19.31149]
[1777829811602,34.65,78779.46,0.0,0.34996,0.0002,19.31449]
[1777829811821,34.65,78779.87,0.0,0.35004,0.0002,19.31626]
[1777829813643,34.65,78780.22,0.0,0.35011,0.0002,19.31777]
[1777829813835,34.65,78780.53,0.0,0.35018,0.00021,19.31911]
[1777829818870,34.65,78781.33,0.0,0.35034,0.00021,19.32251]
[1777829825919,34.65,78782.32,0.0,0.35053,0.00021,19.32672]
[1777829827509,34.65,78783.22,0.0,0.35072,0.00021,19.33062]
[1777829829931,34.65,78782.87,0.0,0.35064,0.00021,19.32907]
[1777829832341,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832458,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832520,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832551,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832713,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832807,34.65,78783.33,0.0,0.35074,0.00021,19.33104]
[1777829832861,34.65,78783.77,0.0,0.35083,0.00021,19.33292]
[1777829833342,34.65,78783.77,0.0,0.35083,0.00021,19.33292]
[1777829833379,34.65,78783.77,0.0,0.35083,0.00021,19.33292]
[1777829833566,34.65,78783.77,0.0,0.35083,0.00021,19.33292]
[1777829833588,34.65,78783.77,0.0,0.35083,0.00021,19.33292]
[1777829833887,34.65,78794.44,0.0,0.35301,0.00021,19.37894]
[1777829834024,34.65,78794.44,0.0,0.35301,0.00021,19.37894]
[1777829834869,34.65,78805.2,0.0,0.35522,0.00021,19.42473]
[1777829836100,34.65,78805.2,0.0,0.35522,0.00021,19.42473]
[1777829839156,34.65,78806.01,0.0,0.35538,0.00021,19.42793]
[1777829845885,34.64,78805.71,0.0,0.3553,0.00021,19.42629]
[1777829845905,34.64,78805.71,0.0,0.3553,0.00021,19.42629]
[1777829846146,34.64,78805.71,0.0,0.3553,0.00021,19.42629]
[1777829846526,34.64,78805.73,0.0,0.35529,0.00021,19.42616]
[1777829850981,34.64,78805.65,0.0,0.35526,0.00021,19.4256]
[1777829851013,34.64,78805.65,0.0,0.35526,0.00021,19.4256]
[1777829851079,34.64,78805.65,0.0,0.35526,0.00021,19.4256]
[1777829851400,34.63,78805.18,0.0,0.35513,0.00021,19.41862]
[1777829852316,34.63,78805.18,0.0,0.35513,0.00021,19.41862]
[1777829853752,34.63,78805.37,0.0,0.35516,0.00021,19.41935]
[1777829853788,34.63,78805.37,0.0,0.35516,0.00021,19.41935]
[1777829853963,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829854345,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829856594,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829856629,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829856635,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829856675,34.63,78805.46,0.0,0.35517,0.00021,19.41958]
[1777829856731,34.63,78805.54,0.0,0.35518,0.00021,19.4197]
[1777829858449,34.63,78805.54,0.0,0.35518,0.00021,19.4197]
[1777829864186,34.62,78805.07,0.0,0.35505,0.00021,19.41717]
[1777829866195,34.62,78804.99,0.0,0.35503,0.00021,19.41676]
[1777829866220,34.62,78804.99,0.0,0.35503,0.00021,19.41676]
[1777829866953,34.62,78804.99,0.0,0.35503,0.00021,19.41676]
[1777829866980,34.62,78804.99,0.0,0.35503,0.00021,19.41676]
[1777829866624,34.62,78805.02,0.0,0.35504,0.00021,19.4168]
[1777829867017,34.62,78805.02,0.0,0.35504,0.00021,19.4168]
[1777829867663,34.62,78805.02,0.0,0.35504,0.00021,19.4168]
[1777829867685,34.62,78805.02,0.0,0.35504,0.00021,19.4168]
[1777829868379,34.62,78804.88,0.0,0.355,0.00021,19.41613]
[1777829868884,34.62,78804.51,0.0,0.35492,0.00021,19.41439]
[1777829870155,34.62,78799.53,0.0,0.35389,0.00021,19.3931]
[1777829870183,34.62,78799.53,0.0,0.35389,0.00021,19.3931]
[1777829870617,34.62,78799.53,0.0,0.35389,0.00021,19.3931]
[1777829870686,34.62,78798.78,0.0,0.35373,0.00021,19.38989]
[1777829874225,34.61,78798.19,0.0,0.3536,0.00021,19.38718]
[1777829874282,34.61,78798.59,0.0,0.35368,0.00021,19.38883]
[1777829879292,34.61,78800.37,0.0,0.35403,0.00021,19.39619]
[1777829884331,34.61,78798.66,0.0,0.35367,0.00021,19.3887]
[1777829889363,34.61,78799.82,0.0,0.3539,0.00021,19.39349]
[1777829891208,34.61,78801.96,0.0,0.35434,0.00021,19.4026]
[1777829891905,34.61,78802.5,0.0,0.35445,0.00021,19.40484]
[1777829895267,34.61,78803.0,0.0,0.35455,0.00021,19.40689]
[1777829895273,34.61,78803.0,0.0,0.35455,0.00021,19.40689]
[1777829897294,34.6,78803.51,0.0,0.35465,0.00021,19.40902]
[1777829897298,34.6,78803.51,0.0,0.35465,0.00021,19.40902]
[1777829897328,34.6,78803.51,0.0,0.35465,0.00021,19.40902]
[1777829897430,34.6,78804.21,0.0,0.3548,0.00021,19.41199]
[1777829902706,34.6,78807.26,0.0,0.35542,0.00021,19.42485]
[1777829902750,34.6,78807.26,0.0,0.35542,0.00021,19.42485]
[1777829903477,34.6,78807.79,0.0,0.35553,0.00021,19.42703]
[1777829904831,34.6,78807.79,0.0,0.35553,0.00021,19.42703]
[1777829904859,34.6,78807.79,0.0,0.35553,0.00021,19.42703]
[1777829904894,34.6,78808.55,0.0,0.35568,0.00021,19.43019]
[1777829905529,34.6,78808.55,0.0,0.35568,0.00021,19.43019]
[1777829905624,34.6,78808.77,0.0,0.35573,0.00021,19.43112]
[1777829911519,34.6,78810.31,0.0,0.356,0.00021,19.4326]
[1777829916554,34.6,78812.15,0.0,0.35638,0.00021,19.4402]
[1777829919473,34.6,78813.83,0.0,0.35672,0.00021,19.44715]
[1777829919513,34.6,78813.83,0.0,0.35672,0.00021,19.44715]
[1777829919660,34.6,78813.83,0.0,0.35672,0.00021,19.44715]
[1777829919676,34.6,78813.83,0.0,0.35672,0.00021,19.44715]
[1777829919719,34.6,78813.83,0.0,0.35672,0.00021,19.44715]
[1777829919748,34.6,78813.21,0.0,0.35659,0.00021,19.44454]
[1777829921217,34.6,78813.21,0.0,0.35659,0.00021,19.4445]
[1777829921778,34.59,78819.42,0.0,0.35787,0.00021,19.4705]
[1777829922075,34.59,78819.42,0.0,0.35787,0.00021,19.4705]
[1777829922170,34.59,78819.42,0.0,0.35787,0.00021,19.4705]
[1777829922596,34.59,78819.42,0.0,0.35787,0.00021,19.47044]
[1777829923790,34.59,78819.42,0.0,0.35787,0.00021,19.47044]
[1777829929043,34.59,78819.37,0.0,0.35783,0.00021,19.46982]
[1777829934725,34.59,78819.27,0.0,0.3578,0.00021,19.46915]
[1777829939427,34.58,78820.37,0.0,0.35801,0.00021,19.47339]
[1777829939469,34.58,78820.37,0.0,0.35801,0.00021,19.47339]
[1777829942114,34.58,78821.02,0.0,0.35813,0.00021,19.47589]
[1777829942256,34.58,78821.02,0.0,0.35813,0.00021,19.47589]
[1777829942328,34.58,78821.02,0.0,0.35813,0.00021,19.47589]
[1777829942374,34.58,78821.02,0.0,0.35813,0.00021,19.47589]
[1777829942736,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829943473,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829943519,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829943568,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829943932,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829943969,34.58,78820.99,0.0,0.35812,0.00021,19.47569]
[1777829944033,34.58,78828.48,0.0,0.35967,0.00021,19.50664]
[1777829944125,34.58,78828.48,0.0,0.35967,0.00021,19.50664]
[1777829944969,34.58,78829.59,0.0,0.3599,0.00021,19.51129]
[1777829946119,34.58,78829.59,0.0,0.3599,0.00021,19.51129]
[1777829946147,34.58,78829.59,0.0,0.3599,0.00021,19.51129]
[1777829946691,34.58,78829.59,0.0,0.3599,0.00021,19.51129]
[1777829946712,34.58,78829.59,0.0,0.3599,0.00021,19.51129]
[1777829954966,34.58,78828.21,0.0,0.35963,0.00021,19.50597]
[1777829959989,34.58,78829.37,0.0,0.35988,0.00021,19.51093]
[1777829960510,34.58,78829.42,0.0,0.35989,0.00021,19.51113]
[1777829960558,34.58,78829.42,0.0,0.35989,0.00021,19.51113]
[1777829961400,34.58,78829.42,0.0,0.35989,0.00021,19.51116]
[1777829961423,34.58,78829.42,0.0,0.35989,0.00021,19.51116]
[1777829961952,34.58,78821.07,0.0,0.35817,0.00021,19.47657]
[1777829967190,34.58,78818.65,0.0,0.35765,0.00021,19.46607]
[1777829967265,34.58,78818.65,0.0,0.35765,0.00021,19.46607]
[1777829968704,34.58,78818.41,0.0,0.35759,0.00021,19.46496]
[1777829969026,34.58,78816.64,0.0,0.35722,0.00021,19.45744]
[1777829972090,34.57,78806.02,0.0,0.35498,0.00021,19.40745]
[1777829972345,34.57,78806.02,0.0,0.35498,0.00021,19.40745]
[1777829972383,34.57,78806.02,0.0,0.35498,0.00021,19.40745]
[1777829972778,34.57,78806.02,0.0,0.35498,0.00021,19.40745]
[1777829973084,34.57,78806.02,0.0,0.35498,0.00021,19.40745]
[1777829972946,34.57,78806.02,0.0,0.35497,0.00021,19.40738]
[1777829973106,34.57,78806.02,0.0,0.35497,0.00021,19.40738]
[1777829973759,34.57,78806.02,0.0,0.35497,0.00021,19.40738]
[1777829973824,34.57,78806.02,0.0,0.35497,0.00021,19.40738]
[1777829979456,34.57,78802.98,0.0,0.35433,0.00021,19.39407]
[1777829983827,34.57,78802.68,0.0,0.35426,0.00021,19.39269]
[1777829983868,34.57,78802.68,0.0,0.35426,0.00021,19.39269]
[1777829983975,34.57,78802.88,0.0,0.35429,0.00021,19.39341]
[1777829984731,34.57,78802.88,0.0,0.35429,0.00021,19.39341]
[1777829984750,34.57,78802.88,0.0,0.35429,0.00021,19.39341]
[1777829985030,34.56,78802.88,0.0,0.35429,0.00021,19.39336]
[1777829985192,34.56,78802.88,0.0,0.35429,0.00021,19.39336]
[1777829986037,34.56,78799.24,0.0,0.35354,0.00021,19.37776]
[1777829991072,34.56,78793.18,0.0,0.35228,0.00021,19.35156]
[1777829997479,34.56,78792.29,0.0,0.35209,0.00021,19.34762]
[1777829999144,34.56,78790.04,0.0,0.35162,0.00021,19.33775]
[1777829999319,34.56,78790.04,0.0,0.35162,0.00021,19.33775]
[1777829999329,34.56,78790.04,0.0,0.35162,0.00021,19.33775]
[1777829999921,34.56,78790.04,0.0,0.35162,0.00021,19.33775]
[1777830002308,34.56,78789.52,0.0,0.35151,0.00021,19.3354]
[1777830002920,34.56,78789.52,0.0,0.35151,0.00021,19.3354]
[1777830003382,34.56,78790.01,0.0,0.35161,0.00021,19.33745]
[1777830003385,34.56,78790.01,0.0,0.35161,0.00021,19.33745]
[1777830003418,34.56,78790.01,0.0,0.35161,0.00021,19.33745]
[1777830003516,34.56,78790.01,0.0,0.35161,0.00021,19.33745]
[1777830003540,34.56,78790.01,0.0,0.35161,0.00021,19.33745]
[1777830003624,34.56,78789.75,0.0,0.35156,0.00021,19.33632]
[1777830005388,34.56,78789.75,0.0,0.35155,0.00021,19.33629]
[1777830005636,34.56,78789.4,0.0,0.35148,0.00021,19.33474]
[1777830009978,34.56,78789.4,0.0,0.35148,0.00021,19.3347]
[1777830010098,34.56,78789.4,0.0,0.35148,0.00021,19.3347]
[1777830010080,34.56,78786.1,0.0,0.35079,0.00021,19.32022]
[1777830012190,34.56,78788.47,0.0,0.35128,0.00021,19.33049]
[1777830018771,34.55,78786.31,0.0,0.35082,0.00021,19.32078]
[1777830024306,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830026608,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830026654,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830026719,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830026795,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830027091,34.55,78781.44,0.0,0.3498,0.00021,19.29917]
[1777830026974,34.55,78779.99,0.0,0.34949,0.00021,19.29266]
[1777830027373,34.55,78779.99,0.0,0.34949,0.00021,19.29266]
[1777830027390,34.55,78779.99,0.0,0.34949,0.00021,19.29266]
[1777830027422,34.55,78779.99,0.0,0.34949,0.00021,19.29266]
[1777830027757,34.55,78779.99,0.0,0.34949,0.00021,19.29266]
[1777830027858,34.55,78784.35,0.0,0.35039,0.00021,19.31175]
[1777830033369,34.54,78788.35,0.0,0.35116,0.00021,19.32395]
[1777830038406,34.54,78790.65,0.0,0.35162,0.00021,19.33365]
[1777830044141,34.54,78791.38,0.0,0.35176,0.00021,19.3366]
[1777830049889,34.53,78795.71,0.0,0.35264,0.00021,19.35499]
[1777830055866,34.53,78797.85,0.0,0.35307,0.00021,19.36397]
[1777830061566,34.53,78800.46,0.0,0.35359,0.00021,19.37484]
[1777830066601,34.52,78801.27,0.0,0.35374,0.00021,19.37807]
[1777830071637,34.52,78803.05,0.0,0.3541,0.00021,19.38545]
[1777830077609,34.52,78803.09,0.0,0.3541,0.00021,19.38552]
[1777830083127,34.51,78804.32,0.0,0.35434,0.00021,19.39039]
[1777830088756,34.51,78806.61,0.0,0.35479,0.00021,19.39984]
[1777830095809,34.51,78806.95,0.0,0.35481,0.00021,19.39609]
[1777830101020,34.5,78807.19,0.0,0.35486,0.00021,19.39707]
[1777830106878,34.5,78807.1,0.0,0.35482,0.00021,19.39621]
[1777830111917,34.5,78809.49,0.0,0.3553,0.00021,19.40616]
[1777830117893,34.5,78809.49,0.0,0.3553,0.00021,19.40616]
[1777830127022,34.49,78809.08,0.0,0.35518,0.00021,19.40369]
[1777830132730,34.49,78809.65,0.0,0.35529,0.00021,19.40595]
[1777830141120,34.48,78809.98,0.0,0.35533,0.00021,19.40691]
[1777830146156,34.48,78809.1,0.0,0.35514,0.00021,19.40296]
[1777830151190,34.48,78809.35,0.0,0.35515,0.00021,19.399]
[1777830156225,34.47,78810.26,0.0,0.35533,0.00021,19.40267]
[1777830163274,34.47,78810.52,0.0,0.35537,0.00021,19.40351]
[1777830169686,34.47,78810.72,0.0,0.3554,0.00021,19.40421]
[1777830169712,34.47,78810.72,0.0,0.3554,0.00021,19.40421]
[1777830170201,34.47,78810.72,0.0,0.3554,0.00021,19.40421]
[1777830170287,34.47,78805.61,0.0,0.35434,0.00021,19.38231]
[1777830171855,34.47,78804.85,0.0,0.35418,0.00021,19.37906]
[1777830171905,34.47,78804.85,0.0,0.35418,0.00021,19.37906]
[1777830172212,34.47,78804.85,0.0,0.35418,0.00021,19.37906]
[1777830172339,34.47,78805.26,0.0,0.35426,0.00021,19.38077]
[1777830177817,34.47,78806.04,0.0,0.35442,0.00021,19.38404]
[1777830183416,34.46,78807.71,0.0,0.35476,0.00021,19.39098]
[1777830188450,34.46,78808.04,0.0,0.35482,0.00021,19.39226]
[1777830190333,34.46,78807.94,0.0,0.3548,0.00021,19.39181]
[1777830190568,34.46,78807.46,0.0,0.3547,0.00021,19.38974]
[1777830196533,34.46,78807.75,0.0,0.35475,0.00021,19.39091]
[1777830197300,34.46,78807.75,0.0,0.35475,0.00021,19.39091]
[1777830197442,34.46,78808.0,0.0,0.3548,0.00021,19.39191]
[1777830197543,34.46,78808.0,0.0,0.3548,0.00021,19.39189]
[1777830198713,34.46,78808.0,0.0,0.3548,0.00021,19.39189]
[1777830201020,34.46,78808.0,0.0,0.3548,0.00021,19.39187]
[1777830201122,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830202462,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830202474,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830202559,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830202814,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830203237,34.46,78807.42,0.0,0.35468,0.00021,19.38934]
[1777830202901,34.46,78807.44,0.0,0.35468,0.00021,19.38942]
[1777830204174,34.46,78807.44,0.0,0.35468,0.00021,19.38942]
[1777830204185,34.46,78807.44,0.0,0.35468,0.00021,19.38942]
[1777830204236,34.46,78807.44,0.0,0.35468,0.00021,19.38942]
[1777830204837,34.46,78807.44,0.0,0.35468,0.00021,19.38939]
[1777830205856,34.46,78807.44,0.0,0.35468,0.00021,19.38939]
[1777830205957,34.46,78808.13,0.0,0.35482,0.00021,19.39233]
[1777830208121,34.46,78808.38,0.0,0.35487,0.00021,19.39339]
[1777830208292,34.46,78808.38,0.0,0.35487,0.00021,19.39339]
[1777830208222,34.46,78808.58,0.0,0.35491,0.00021,19.39422]
[1777830208694,34.46,78808.58,0.0,0.35491,0.00021,19.39422]
[1777830211018,34.46,78809.01,0.0,0.35497,0.00021,19.39119]
[1777830217840,34.46,78809.29,0.0,0.35503,0.00021,19.39236]
[1777830222073,34.46,78809.83,0.0,0.35514,0.00021,19.39462]
[1777830222177,34.46,78809.83,0.0,0.35514,0.00021,19.39462]
[1777830222318,34.46,78809.83,0.0,0.35514,0.00021,19.3946]
[1777830222540,34.46,78809.83,0.0,0.35514,0.00021,19.3946]
[1777830222552,34.46,78809.83,0.0,0.35514,0.00021,19.3946]
[1777830223114,34.46,78810.1,0.0,0.35519,0.00021,19.39575]
[1777830230046,34.46,78810.1,0.0,0.35519,0.00021,19.39574]
[1777830230094,34.46,78810.1,0.0,0.35519,0.00021,19.39574]
[1777830230148,34.46,78810.66,0.0,0.35531,0.00021,19.3981]
[1777830231253,34.46,78810.66,0.0,0.35531,0.00021,19.3981]
[1777830238804,34.45,78810.64,0.0,0.3553,0.00021,19.39799]
[1777830246428,34.45,78811.13,0.0,0.3554,0.00021,19.40007]
[1777830246623,34.45,78811.13,0.0,0.3554,0.00021,19.40007]
[1777830246672,34.45,78811.13,0.0,0.3554,0.00021,19.40007]
[1777830247600,34.45,78811.13,0.0,0.3554,0.00021,19.40006]
[1777830247868,34.45,78818.27,0.0,0.35688,0.00021,19.4303]
[1777830252906,34.45,78822.27,0.0,0.35771,0.00021,19.44698]
[1777830253480,34.45,78822.27,0.0,0.35771,0.00021,19.44698]
[1777830258076,34.45,78822.36,0.0,0.35772,0.00021,19.44724]
[1777830259366,34.45,78821.22,0.0,0.35748,0.00021,19.4424]
[1777830261878,34.45,78821.22,0.0,0.35748,0.00021,19.44232]
[1777830261919,34.45,78821.22,0.0,0.35748,0.00021,19.44232]
[1777830263812,34.45,78820.18,0.0,0.35726,0.00021,19.43792]
[1777830263980,34.45,78820.65,0.0,0.35735,0.00021,19.43988]
[1777830271029,34.45,78819.19,0.0,0.35701,0.00021,19.42873]
[1777830274160,34.45,78818.48,0.0,0.35686,0.00021,19.42569]
[1777830274307,34.45,78818.48,0.0,0.35686,0.00021,19.42569]
[1777830274369,34.45,78818.39,0.0,0.35684,0.00021,19.42526]
[1777830276017,34.45,78818.39,0.0,0.35684,0.00021,19.42524]
[1777830276401,34.45,78818.39,0.0,0.35684,0.00021,19.42522]
[1777830280090,34.44,78818.72,0.0,0.3569,0.00021,19.42654]
[1777830280099,34.44,78818.72,0.0,0.3569,0.00021,19.42654]
[1777830285121,34.44,78820.24,0.0,0.35721,0.00021,19.43279]
[1777830290139,34.44,78818.42,0.0,0.35682,0.00021,19.42496]
[1777830295152,34.44,78817.62,0.0,0.35665,0.00021,19.42142]
[1777830296387,34.44,78817.62,0.0,0.35665,0.00021,19.42138]
[1777830296395,34.44,78817.62,0.0,0.35665,0.00021,19.42138]
[1777830296425,34.44,78817.62,0.0,0.35665,0.00021,19.42138]
[1777830297216,34.44,78817.62,0.0,0.35664,0.00021,19.42132]
[1777830302252,34.44,78815.38,0.0,0.35617,0.00021,19.41167]
[1777830307286,34.43,78814.22,0.0,0.35592,0.00021,19.40661]
[1777830313329,34.43,78814.16,0.0,0.3559,0.00021,19.40618]
[1777830319372,34.43,78813.87,0.0,0.35583,0.00021,19.40479]
[1777830324405,34.43,78813.47,0.0,0.35574,0.00021,19.40295]
[1777830331456,34.43,78812.34,0.0,0.35546,0.00021,19.39313]
[1777830332969,34.43,78811.78,0.0,0.35535,0.00021,19.39073]
[1777830332997,34.43,78811.78,0.0,0.35535,0.00021,19.39073]
[1777830338352,34.42,78811.85,0.0,0.35536,0.00021,19.39094]
[1777830338498,34.42,78811.74,0.0,0.35533,0.00021,19.39043]
[1777830338605,34.42,78811.74,0.0,0.35533,0.00021,19.39043]
[1777830338831,34.42,78811.74,0.0,0.35533,0.00021,19.39043]
[1777830339101,34.42,78811.74,0.0,0.35533,0.00021,19.39043]
[1777830339127,34.42,78807.99,0.0,0.35455,0.00021,19.37442]
[1777830341357,34.42,78802.55,0.0,0.35342,0.00021,19.35106]
[1777830343660,34.42,78800.24,0.0,0.35295,0.00021,19.34112]
[1777830343701,34.42,78800.24,0.0,0.35295,0.00021,19.34112]
[1777830345165,34.42,78800.91,0.0,0.35309,0.00021,19.34405]
[1777830345267,34.42,78801.43,0.0,0.3532,0.00021,19.34632]
[1777830350651,34.43,78800.6,0.0,0.35303,0.00021,19.34284]
[1777830358947,34.43,78802.59,0.0,0.35345,0.00021,19.35151]
[1777830359951,34.43,78804.2,0.0,0.35379,0.00021,19.35859]
[1777830361408,34.43,78804.26,0.0,0.3538,0.00021,19.35887]
[1777830361424,34.43,78804.26,0.0,0.3538,0.00021,19.35887]
[1777830363829,34.43,78800.72,0.0,0.35307,0.00021,19.34373]
[1777830363972,34.43,78800.72,0.0,0.35307,0.00021,19.34373]
[1777830363983,34.43,78800.72,0.0,0.35307,0.00021,19.34373]
[1777830364244,34.43,78800.72,0.0,0.35307,0.00021,19.34373]
[1777830364869,34.43,78800.05,0.0,0.35294,0.00021,19.34087]
[1777830364879,34.43,78800.05,0.0,0.35294,0.00021,19.34087]
[1777830364955,34.43,78800.05,0.0,0.35294,0.00021,19.34087]
[1777830365401,34.43,78796.95,0.0,0.35229,0.00021,19.32748]
[1777830367708,34.43,78790.17,0.0,0.35089,0.00021,19.29801]
[1777830372143,34.43,78783.32,0.0,0.34948,0.00021,19.26803]
[1777830375995,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830376726,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830376802,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830376823,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830377004,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830377094,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830377237,34.43,78776.5,0.0,0.34807,0.00021,19.23796]
[1777830377335,34.43,78777.68,0.0,0.34832,0.00021,19.24321]
[1777830378347,34.43,78790.03,0.0,0.35087,0.00021,19.29755]
[1777830378861,34.43,78790.03,0.0,0.35087,0.00021,19.29755]
[1777830378922,34.43,78790.03,0.0,0.35087,0.00021,19.29755]
[1777830379023,34.43,78791.13,0.0,0.3511,0.00021,19.30235]
[1777830384840,34.43,78787.52,0.0,0.35034,0.00021,19.28639]
[1777830390612,34.43,78786.4,0.0,0.35011,0.00021,19.28142]
[1777830395688,34.43,78785.03,0.0,0.34979,0.00021,19.27044]
[1777830400948,34.43,78782.96,0.0,0.34936,0.00021,19.26129]
[1777830405974,34.43,78783.5,0.0,0.34947,0.00021,19.26376]
[1777830405992,34.43,78783.5,0.0,0.34947,0.00021,19.26376]
[1777830406027,34.43,78783.5,0.0,0.34947,0.00021,19.26376]
[1777830406956,34.43,78783.7,0.0,0.34952,0.00021,19.26467]
[1777830406993,34.43,78783.7,0.0,0.34952,0.00021,19.26467]
[1777830407001,34.43,78783.7,0.0,0.34952,0.00021,19.26467]
[1777830412424,34.43,78784.85,0.0,0.34977,0.00021,19.26996]
[1777830418067,34.43,78787.56,0.0,0.35033,0.00021,19.28203]
[1777830425115,34.44,78789.19,0.0,0.35068,0.00021,19.28939]
[1777830426071,34.44,78789.19,0.0,0.35068,0.00021,19.28939]
[1777830426090,34.44,78789.19,0.0,0.35068,0.00021,19.28939]
[1777830426310,34.44,78789.19,0.0,0.35068,0.00021,19.28939]
[1777830430478,34.44,78792.02,0.0,0.35127,0.00021,19.30187]
[1777830430513,34.44,78792.02,0.0,0.35127,0.00021,19.30187]
[1777830430521,34.44,78792.02,0.0,0.35127,0.00021,19.30187]
[1777830433431,34.44,78789.48,0.0,0.35075,0.00021,19.29087]
[1777830433474,34.44,78789.48,0.0,0.35075,0.00021,19.29087]
[1777830434456,34.44,78789.07,0.0,0.35067,0.00021,19.28914]
[1777830439238,34.44,78787.5,0.0,0.35035,0.00021,19.28239]
[1777830439276,34.44,78787.5,0.0,0.35035,0.00021,19.28239]
[1777830439287,34.44,78787.5,0.0,0.35035,0.00021,19.28239]
[1777830449286,34.45,78786.38,0.0,0.35014,0.00021,19.27784]
[1777830454321,34.45,78783.68,0.0,0.34956,0.00021,19.26128]
[1777830461094,34.45,78783.79,0.0,0.34959,0.00021,19.26192]
[1777830461129,34.45,78783.79,0.0,0.34959,0.00021,19.26192]
[1777830461260,34.45,78783.79,0.0,0.34959,0.00021,19.26192]
[1777830461370,34.45,78783.29,0.0,0.34949,0.00021,19.25987]
[1777830462865,34.45,78783.29,0.0,0.34949,0.00021,19.25987]
[1777830466502,34.45,78783.77,0.0,0.34959,0.00021,19.26201]
[1777830466543,34.45,78783.77,0.0,0.34959,0.00021,19.26201]
[1777830466907,34.45,78783.77,0.0,0.34959,0.00021,19.26201]
[1777830472844,34.46,78781.89,0.0,0.34922,0.00021,19.25409]
[1777830478132,34.46,78781.65,0.0,0.34918,0.00021,19.25319]
[1777830484531,34.46,78782.06,0.0,0.34928,0.00021,19.25529]
[1777830490573,34.46,78781.49,0.0,0.34917,0.00021,19.25299]
[1777830491461,34.46,78781.49,0.0,0.34917,0.00021,19.25299]
[1777830491519,34.46,78781.49,0.0,0.34917,0.00021,19.25299]
[1777830491574,34.46,78781.49,0.0,0.34917,0.00021,19.25299]
[1777830491581,34.46,78780.73,0.0,0.34902,0.00021,19.24968]
[1777830492590,34.46,78774.52,0.0,0.34774,0.00021,19.22222]
[1777830493346,34.46,78774.52,0.0,0.34774,0.00021,19.22222]
[1777830493594,34.46,78767.97,0.0,0.34639,0.00021,19.19306]
[1777830493898,34.46,78767.97,0.0,0.34639,0.00021,19.19306]
[1777830493940,34.46,78767.97,0.0,0.34639,0.00021,19.19306]
[1777830495338,34.46,78764.58,0.0,0.34569,0.00021,19.17791]
[1777830495609,34.46,78763.36,0.0,0.34545,0.00021,19.17247]
[1777830499401,34.47,78759.05,0.0,0.34457,0.00021,19.15317]
[1777830499636,34.47,78755.62,0.0,0.34386,0.00021,19.1377]
[1777830506054,34.47,78751.85,0.0,0.3431,0.00021,19.12076]
[1777830506605,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507322,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507332,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507354,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507362,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507493,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507537,34.47,78748.02,0.0,0.34232,0.0002,19.10343]
[1777830507548,34.47,78746.91,0.0,0.3421,0.0002,19.0984]
[1777830508947,34.47,78746.91,0.0,0.3421,0.0002,19.0984]
[1777830508965,34.47,78746.91,0.0,0.3421,0.0002,19.0984]
[1777830509520,34.47,78746.91,0.0,0.3421,0.0002,19.0984]
[1777830509573,34.47,78745.98,0.0,0.34191,0.0002,19.09425]
[1777830514741,34.47,78743.92,0.0,0.34147,0.0002,19.08019]
[1777830518883,34.48,78745.78,0.0,0.34185,0.0002,19.08883]
[1777830519553,34.48,78746.94,0.0,0.3421,0.0002,19.09429]
[1777830519668,34.48,78746.94,0.0,0.3421,0.0002,19.09429]
[1777830519678,34.48,78746.94,0.0,0.3421,0.0002,19.09429]
[1777830520316,34.48,78746.94,0.0,0.3421,0.0002,19.09429]
[1777830520486,34.48,78746.94,0.0,0.3421,0.0002,19.09429]
[1777830520614,34.48,78747.09,0.0,0.34213,0.0002,19.09502]
[1777830521685,34.48,78747.09,0.0,0.34213,0.0002,19.09502]
[1777830521790,34.48,78747.09,0.0,0.34213,0.0002,19.09507]
[1777830525097,34.48,78748.3,0.0,0.34238,0.0002,19.10065]
[1777830525221,34.48,78748.3,0.0,0.34239,0.0002,19.10073]
[1777830526646,34.48,78748.3,0.0,0.34239,0.0002,19.10073]
[1777830526664,34.48,78749.36,0.0,0.34261,0.0002,19.10565]
[1777830527777,34.48,78749.36,0.0,0.34261,0.0002,19.10565]
[1777830533314,34.48,78751.29,0.0,0.34301,0.00021,19.11462]
[1777830533627,34.48,78751.59,0.0,0.34308,0.00021,19.11605]
[1777830538740,34.48,78751.6,0.0,0.34308,0.00021,19.11617]
[1777830545959,34.49,78752.55,0.0,0.34329,0.00021,19.12085]
[1777830550995,34.49,78754.28,0.0,0.34366,0.00021,19.12887]
[1777830552144,34.49,78754.28,0.0,0.34366,0.00021,19.12887]
[1777830552296,34.49,78754.28,0.0,0.34366,0.00021,19.12887]
[1777830552688,34.49,78757.79,0.0,0.34438,0.00021,19.14483]
[1777830553534,34.49,78757.79,0.0,0.34438,0.00021,19.14483]
[1777830553582,34.49,78757.79,0.0,0.34438,0.00021,19.14483]
[1777830553601,34.49,78764.55,0.0,0.34577,0.00021,19.17528]
[1777830554176,34.49,78764.55,0.0,0.34577,0.00021,19.17528]
[1777830554270,34.49,78768.47,0.0,0.34658,0.00021,19.19283]
[1777830555013,34.49,78768.47,0.0,0.34658,0.00021,19.19283]
[1777830555524,34.49,78768.47,0.0,0.34658,0.00021,19.19283]
[1777830555591,34.49,78771.35,0.0,0.34717,0.00021,19.20565]
[1777830558108,34.49,78770.57,0.0,0.34701,0.00021,19.20215]
[1777830562266,34.49,78770.84,0.0,0.34706,0.00021,19.20324]
[1777830571138,34.49,78769.28,0.0,0.34669,0.00021,19.19115]
[1777830577097,34.48,78767.81,0.0,0.34638,0.00021,19.18448]
[1777830582215,34.48,78768.29,0.0,0.34647,0.00021,19.18651]
[1777830587250,34.48,78769.97,0.0,0.34682,0.00021,19.1939]
[1777830592285,34.48,78771.32,0.0,0.34709,0.00021,19.19982]
[1777830597320,34.48,78772.02,0.0,0.34723,0.00021,19.20285]
[1777830602355,34.48,78772.96,0.0,0.34742,0.00021,19.20696]
[1777830611891,34.48,78773.4,0.0,0.34751,0.00021,19.20889]
[1777830617461,34.48,78774.46,0.0,0.34772,0.00021,19.21342]
[1777830618738,34.48,78774.46,0.0,0.34772,0.00021,19.21342]
[1777830618468,34.48,78768.89,0.0,0.34657,0.00021,19.1886]
[1777830618787,34.48,78768.89,0.0,0.34657,0.00021,19.1886]
[1777830619117,34.48,78768.89,0.0,0.34657,0.00021,19.1886]
[1777830619475,34.48,78765.86,0.0,0.34595,0.00021,19.17505]
[1777830624512,34.48,78763.1,0.0,0.34538,0.00021,19.16272]
[1777830629641,34.48,78758.04,0.0,0.34434,0.00021,19.13997]
[1777830632532,34.48,78756.71,0.0,0.34404,0.00021,19.1291]
[1777830635348,34.48,78754.76,0.0,0.34364,0.00021,19.12029]
[1777830636174,34.48,78752.72,0.0,0.34322,0.00021,19.11104]
[1777830636184,34.48,78752.72,0.0,0.34322,0.00021,19.11104]
[1777830636211,34.48,78752.72,0.0,0.34322,0.00021,19.11104]
[1777830636249,34.48,78752.72,0.0,0.34322,0.00021,19.11104]
[1777830636684,34.48,78752.72,0.0,0.34322,0.00021,19.11105]
[1777830637389,34.48,78752.72,0.0,0.34322,0.00021,19.11105]
[1777830638931,34.48,78751.01,0.0,0.34287,0.00021,19.1033]
[1777830638954,34.48,78751.01,0.0,0.34287,0.00021,19.1033]
[1777830639706,34.48,78750.41,0.0,0.34275,0.00021,19.10058]
[1777830646690,34.48,78747.8,0.0,0.34222,0.0002,19.08873]
[1777830646719,34.48,78747.8,0.0,0.34222,0.0002,19.08873]
[1777830646791,34.48,78747.8,0.0,0.34222,0.0002,19.08878]
[1777830647552,34.48,78747.8,0.0,0.34222,0.0002,19.08878]
[1777830648252,34.48,78747.8,0.0,0.34222,0.0002,19.0888]
[1777830648279,34.48,78747.8,0.0,0.34222,0.0002,19.0888]
[1777830648769,34.48,78747.8,0.0,0.34222,0.0002,19.08881]
[1777830650710,34.48,78745.87,0.0,0.34183,0.0002,19.08]
[1777830653073,34.48,78739.42,0.0,0.34051,0.0002,19.05041]
[1777830653111,34.48,78739.42,0.0,0.34051,0.0002,19.05041]
[1777830653806,34.48,78738.58,0.0,0.34034,0.0002,19.04657]
[1777830655673,34.48,78738.29,0.0,0.34028,0.0002,19.04528]
[1777830657727,34.48,78737.89,0.0,0.3402,0.0002,19.04347]
[1777830663541,34.49,78737.65,0.0,0.34016,0.0002,19.04257]
[1777830663788,34.49,78737.65,0.0,0.34016,0.0002,19.04257]
[1777830663800,34.49,78737.65,0.0,0.34016,0.0002,19.04257]
[1777830665849,34.49,78737.21,0.0,0.34008,0.0002,19.04073]
[1777830665862,34.49,78737.21,0.0,0.34008,0.0002,19.04073]
[1777830670887,34.49,78740.63,0.0,0.34079,0.0002,19.05664]
[1777830675891,34.49,78740.28,0.0,0.34072,0.0002,19.05516]
[1777830678028,34.49,78740.28,0.0,0.34073,0.0002,19.05521]
[1777830678033,34.49,78740.28,0.0,0.34073,0.0002,19.05521]
[1777830678062,34.49,78740.28,0.0,0.34073,0.0002,19.05521]
[1777830679564,34.49,78740.28,0.0,0.34073,0.0002,19.05521]
[1777830679709,34.49,78740.31,0.0,0.34073,0.0002,19.0554]
[1777830687035,34.49,78739.76,0.0,0.34063,0.0002,19.05303]
[1777830694430,34.49,78739.35,0.0,0.34052,0.0002,19.0464]
[1777830699924,34.5,78739.35,0.0,0.34052,0.0002,19.04648]
[1777830702359,34.5,78739.28,0.0,0.34051,0.0002,19.04623]
[1777830714186,34.5,78738.99,0.0,0.34046,0.0002,19.045]
[1777830718594,34.5,78738.88,0.0,0.34045,0.0002,19.04482]
[1777830724640,34.5,78739.01,0.0,0.34049,0.0002,19.04563]
[1777830729970,34.5,78739.11,0.0,0.34051,0.0002,19.04619]
[1777830742422,34.51,78738.86,0.0,0.34048,0.0002,19.04537]
[1777830746718,34.51,78738.64,0.0,0.34043,0.0002,19.04444]
[1777830746900,34.51,78737.25,0.0,0.34015,0.0002,19.03808]
[1777830747896,34.51,78729.84,0.0,0.33864,0.0002,19.00372]
[1777830749841,34.51,78726.64,0.0,0.33799,0.0002,18.98879]
[1777830749849,34.51,78726.64,0.0,0.33799,0.0002,18.98879]
[1777830749858,34.51,78726.64,0.0,0.33799,0.0002,18.98879]
[1777830751885,34.51,78728.3,0.0,0.33832,0.0002,18.99654]
[1777830751939,34.51,78730.05,0.0,0.33865,0.0002,18.99979]
[1777830756165,34.51,78728.57,0.0,0.33835,0.0002,18.99295]
[1777830757499,34.51,78728.57,0.0,0.33835,0.0002,18.99298]
[1777830757527,34.51,78728.57,0.0,0.33835,0.0002,18.99298]
[1777830758049,34.51,78729.12,0.0,0.33846,0.0002,18.99556]
[1777830758147,34.51,78729.12,0.0,0.33846,0.0002,18.99559]
[1777830764926,34.51,78729.5,0.0,0.33856,0.0002,18.99777]
[1777830765260,34.51,78729.5,0.0,0.33856,0.0002,18.99777]
[1777830765381,34.51,78729.5,0.0,0.33856,0.0002,18.99777]
[1777830765591,34.51,78727.07,0.0,0.33806,0.0002,18.98645]
[1777830766171,34.51,78727.07,0.0,0.33806,0.0002,18.98645]
[1777830766929,34.52,78725.72,0.0,0.3378,0.0002,18.98029]
[1777830767013,34.52,78725.72,0.0,0.3378,0.0002,18.98029]
[1777830767597,34.52,78724.33,0.0,0.33751,0.0002,18.97379]
[1777830772663,34.52,78722.57,0.0,0.33717,0.0002,18.96591]
[1777830776641,34.52,78720.69,0.0,0.33681,0.0002,18.95752]
[1777830776840,34.52,78720.69,0.0,0.33681,0.0002,18.95752]
[1777830776871,34.53,78720.73,0.0,0.33682,0.0002,18.95792]
[1777830777502,34.53,78720.73,0.0,0.33682,0.0002,18.95792]
[1777830778368,34.53,78720.73,0.0,0.33682,0.0002,18.95792]
[1777830778674,34.53,78724.75,0.0,0.33765,0.0002,18.97696]
[1777830780067,34.53,78724.75,0.0,0.33765,0.0002,18.97696]
[1777830785937,34.53,78724.41,0.0,0.33761,0.0002,18.97594]
[1777830787490,34.53,78727.6,0.0,0.33827,0.0002,18.991]
[1777830787512,34.53,78727.6,0.0,0.33827,0.0002,18.991]
[1777830788123,34.54,78727.6,0.0,0.33827,0.0002,18.99108]
[1777830788166,34.54,78727.6,0.0,0.33827,0.0002,18.99108]
[1777830794787,34.54,78726.99,0.0,0.33817,0.0002,18.98882]
[1777830799824,34.54,78726.81,0.0,0.33816,0.0002,18.98837]
[1777830805207,34.55,78726.19,0.0,0.33805,0.0002,18.98585]
[1777830810904,34.55,78726.19,0.0,0.33805,0.0002,18.98585]
[1777830816940,34.56,78724.78,0.0,0.33776,0.0002,18.97518]
[1777830817460,34.56,78724.78,0.0,0.33776,0.0002,18.97518]
[1777830817491,34.56,78724.78,0.0,0.33776,0.0002,18.97518]
[1777830818228,34.56,78724.74,0.0,0.33776,0.0002,18.97506]
[1777830818939,34.56,78724.74,0.0,0.33776,0.0002,18.97506]
[1777830819148,34.56,78724.74,0.0,0.33776,0.0002,18.97506]
[1777830819962,34.56,78724.74,0.0,0.33776,0.0002,18.9752]
[1777830825348,34.56,78724.52,0.0,0.33774,0.0002,18.97456]
[1777830828587,34.56,78724.32,0.0,0.3377,0.0002,18.97378]
[1777830829080,34.57,78724.32,0.0,0.33771,0.0002,18.97394]
[1777830829092,34.57,78724.32,0.0,0.33771,0.0002,18.97394]
[1777830833485,34.57,78724.27,0.0,0.33771,0.0002,18.97403]
[1777830837205,34.57,78724.27,0.0,0.33773,0.0002,18.97436]
[1777830837219,34.57,78724.27,0.0,0.33773,0.0002,18.97436]
[1777830839233,34.57,78724.27,0.0,0.33774,0.0002,18.97452]
[1777830839241,34.57,78724.27,0.0,0.33774,0.0002,18.97452]
[1777830839954,34.57,78724.27,0.0,0.33774,0.0002,18.97452]
[1777830841271,34.58,78724.34,0.0,0.33776,0.0002,18.97501]
[1777830841286,34.58,78724.34,0.0,0.33776,0.0002,18.97501]
[1777830841316,34.58,78724.34,0.0,0.33776,0.0002,18.97501]
[1777830841417,34.58,78724.64,0.0,0.33782,0.0002,18.97641]
[1777830842918,34.58,78724.64,0.0,0.33782,0.0002,18.97641]
[1777830843540,34.58,78724.64,0.0,0.33782,0.0002,18.97641]
[1777830849045,34.58,78724.64,0.0,0.33784,0.0002,18.97692]
[1777830850212,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830850253,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830850323,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830850357,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830850917,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830850946,34.58,78724.64,0.0,0.33785,0.0002,18.97709]
[1777830851018,34.58,78724.64,0.0,0.33786,0.0002,18.97726]
[1777830851094,34.58,78724.64,0.0,0.33786,0.0002,18.97726]
[1777830851774,34.58,78724.64,0.0,0.33786,0.0002,18.97726]
[1777830851805,34.58,78724.64,0.0,0.33786,0.0002,18.97726]
[1777830853470,34.58,78727.85,0.0,0.33852,0.0002,18.99234]
[1777830853963,34.58,78727.85,0.0,0.33852,0.0002,18.99234]
[1777830853571,34.58,78727.68,0.0,0.33848,0.0002,18.99155]
[1777830854522,34.58,78727.68,0.0,0.33848,0.0002,18.99155]
[1777830854530,34.58,78727.68,0.0,0.33848,0.0002,18.99155]
[1777830854700,34.58,78727.68,0.0,0.33848,0.0002,18.99155]
[1777830855442,34.59,78727.51,0.0,0.33846,0.0002,18.99091]
[1777830855666,34.59,78727.49,0.0,0.33845,0.0002,18.99081]
[1777830857336,34.59,78727.49,0.0,0.33846,0.0002,18.99089]
[1777830857347,34.59,78727.49,0.0,0.33846,0.0002,18.99089]
[1777830857558,34.59,78727.49,0.0,0.33846,0.0002,18.99089]
[1777830857660,34.59,78727.42,0.0,0.33845,0.0002,18.99063]
[1777830858255,34.59,78727.42,0.0,0.33845,0.0002,18.99063]
[1777830858580,34.59,78727.38,0.0,0.33844,0.0002,18.99052]
[1777830860033,34.59,78727.38,0.0,0.33844,0.0002,18.99052]
[1777830860041,34.59,78727.38,0.0,0.33845,0.0002,18.99067]
[1777830860200,34.59,78727.38,0.0,0.33845,0.0002,18.99067]
[1777830860302,34.59,78727.1,0.0,0.33839,0.0002,18.98937]
[1777830863082,34.59,78727.1,0.0,0.33839,0.0002,18.98944]
[1777830866129,34.59,78726.08,0.0,0.3382,0.0002,18.985]
[1777830871319,34.6,78726.5,0.0,0.33827,0.0002,18.98253]
[1777830872446,34.6,78726.5,0.0,0.33827,0.0002,18.98253]
[1777830872548,34.6,78726.34,0.0,0.33824,0.0002,18.98187]
[1777830879375,34.61,78726.34,0.0,0.33827,0.0002,18.98245]
[1777830885772,34.61,78726.25,0.0,0.33828,0.0002,18.98255]
[1777830891460,34.62,78726.24,0.0,0.3383,0.0002,18.98303]
[1777830895199,34.62,78727.36,0.0,0.33854,0.0002,18.9885]
[1777830895203,34.62,78727.36,0.0,0.33854,0.0002,18.9885]
[1777830895841,34.62,78727.36,0.0,0.33855,0.0002,18.98867]
[1777830902485,34.62,78727.27,0.0,0.33854,0.0002,18.98851]
[1777830902635,34.62,78727.27,0.0,0.33854,0.0002,18.98851]
[1777830914721,34.63,78729.39,0.0,0.339,0.0002,18.99892]
[1777830915107,34.64,78726.86,0.0,0.33852,0.0002,18.98788]
[1777830917590,34.64,78723.8,0.0,0.3379,0.0002,18.97383]
[1777830922678,34.64,78724.42,0.0,0.33806,0.0002,18.97732]
[1777830927918,34.65,78724.74,0.0,0.33814,0.0002,18.97917]
[1777830934763,34.65,78724.51,0.0,0.33809,0.0002,18.9739]
[1777830942818,34.66,78724.46,0.0,0.33811,0.0002,18.97436]
[1777830948861,34.67,78724.65,0.0,0.33817,0.0002,18.97575]
[1777830953896,34.67,78724.74,0.0,0.33821,0.0002,18.97668]
[1777830958931,34.67,78724.62,0.0,0.33821,0.0002,18.97655]
[1777830966337,34.68,78724.55,0.0,0.33822,0.0002,18.97681]
[1777830973774,34.68,78724.55,0.0,0.33824,0.0002,18.97723]
[1777830982093,34.69,78724.52,0.0,0.33827,0.0002,18.97778]
[1777830987128,34.69,78724.46,0.0,0.33827,0.0002,18.97775]
[1777830996547,34.7,78724.42,0.0,0.33825,0.0002,18.97312]
[1777831002037,34.7,78724.42,0.0,0.33825,0.0002,18.97329]
[1777831006205,34.7,78724.58,0.0,0.3383,0.0002,18.97434]
[1777831006221,34.7,78724.58,0.0,0.3383,0.0002,18.97434]
[1777831007782,34.7,78724.61,0.0,0.33831,0.0002,18.97452]
[1777831007800,34.7,78724.61,0.0,0.33831,0.0002,18.97452]
[1777831009329,34.71,78724.58,0.0,0.33831,0.0002,18.97448]
[1777831009370,34.71,78724.58,0.0,0.33831,0.0002,18.97448]
[1777831016565,34.71,78726.82,0.0,0.33877,0.0002,18.98508]
[1777831016598,34.71,78726.82,0.0,0.33877,0.0002,18.98508]
[1777831017383,34.71,78724.36,0.0,0.33828,0.0002,18.97377]
[1777831017423,34.71,78724.36,0.0,0.33828,0.0002,18.97377]
[1777831018874,34.71,78724.36,0.0,0.33828,0.0002,18.97381]
[1777831018898,34.71,78724.36,0.0,0.33828,0.0002,18.97381]
[1777831026757,34.71,78724.38,0.0,0.3383,0.0002,18.97423]
[1777831033536,34.71,78724.38,0.0,0.3383,0.0002,18.97423]
[1777831042096,34.72,78724.42,0.0,0.33832,0.0002,18.97478]
[1777831042197,34.72,78724.4,0.0,0.33832,0.0002,18.97482]
[1777831044000,34.72,78724.4,0.0,0.33832,0.0002,18.97482]
[1777831044037,34.72,78724.4,0.0,0.33832,0.0002,18.97482]
[1777831044139,34.72,78724.24,0.0,0.33829,0.0002,18.97414]
[1777831045495,34.72,78724.24,0.0,0.33829,0.0002,18.97414]
[1777831056967,34.72,78724.36,0.0,0.33831,0.0002,18.97033]
[1777831063666,34.73,78724.59,0.0,0.33837,0.0002,18.9717]
[1777831068999,34.73,78724.34,0.0,0.33833,0.0002,18.97078]
[1777831074892,34.73,78724.42,0.0,0.33836,0.0002,18.9715]
[1777831083806,34.74,78724.28,0.0,0.33836,0.0002,18.97149]
[1777831085651,34.74,78723.89,0.0,0.33829,0.0002,18.96975]
[1777831086203,34.74,78723.15,0.0,0.33814,0.0002,18.96646]
[1777831086508,34.74,78723.15,0.0,0.33814,0.0002,18.96646]
[1777831086615,34.74,78723.15,0.0,0.33814,0.0002,18.96646]
[1777831087179,34.74,78722.84,0.0,0.33808,0.0002,18.9651]
[1777831088135,34.74,78722.84,0.0,0.33808,0.0002,18.9651]
[1777831093877,34.75,78722.34,0.0,0.338,0.0002,18.96322]
[1777831099918,34.75,78722.44,0.0,0.33804,0.0002,18.96413]
[1777831106967,34.76,78721.26,0.0,0.33783,0.0002,18.95918]
[1777831113008,34.76,78721.57,0.0,0.33788,0.0002,18.95623]
[1777831118048,34.76,78721.99,0.0,0.33798,0.0002,18.95855]
[1777831119393,34.76,78721.99,0.0,0.33798,0.0002,18.95855]
[1777831120058,34.77,78721.97,0.0,0.33799,0.0002,18.95861]
[1777831120499,34.77,78721.97,0.0,0.33799,0.0002,18.95861]
[1777831121065,34.77,78721.44,0.0,0.33788,0.0002,18.95623]
[1777831127459,34.77,78721.18,0.0,0.33784,0.0002,18.95529]
[1777831133151,34.77,78721.79,0.0,0.33798,0.0002,18.95836]
[1777831141205,34.77,78723.77,0.0,0.33839,0.0002,18.96773]
[1777831146256,34.77,78723.81,0.0,0.3384,0.0002,18.96799]
[1777831148978,34.78,78721.49,0.0,0.33793,0.0002,18.95736]
[1777831151305,34.78,78719.33,0.0,0.3375,0.0002,18.9474]
[1777831151314,34.78,78719.33,0.0,0.3375,0.0002,18.9474]
[1777831153320,34.78,78718.24,0.0,0.33728,0.0002,18.94241]
[1777831153330,34.78,78717.32,0.0,0.3371,0.0002,18.93817]
[1777831153340,34.78,78717.32,0.0,0.3371,0.0002,18.93817]
[1777831155351,34.78,78714.74,0.0,0.33658,0.0002,18.92622]
[1777831155353,34.78,78714.74,0.0,0.33658,0.0002,18.92622]
[1777831155364,34.78,78714.74,0.0,0.33658,0.0002,18.92622]
[1777831157377,34.78,78714.47,0.0,0.33653,0.0002,18.92505]
[1777831157381,34.78,78714.47,0.0,0.33653,0.0002,18.92505]
[1777831157391,34.78,78714.47,0.0,0.33653,0.0002,18.92505]
[1777831159394,34.78,78714.06,0.0,0.33645,0.0002,18.92322]
[1777831159403,34.78,78714.06,0.0,0.33645,0.0002,18.92322]
[1777831163097,34.78,78713.38,0.0,0.33632,0.0002,18.92017]
[1777831167520,34.78,78712.35,0.0,0.33612,0.0002,18.91555]
[1777831167530,34.78,78712.35,0.0,0.33612,0.0002,18.91555]
[1777831169066,34.78,78712.21,0.0,0.33609,0.0002,18.91494]
[1777831169550,34.78,78712.06,0.0,0.33606,0.0002,18.91428]
[1777831169558,34.78,78712.06,0.0,0.33606,0.0002,18.91428]
[1777831172468,34.78,78711.7,0.0,0.33596,0.0002,18.90778]
[1777831173253,34.78,78711.7,0.0,0.33596,0.0002,18.90778]
[1777831173641,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831173811,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831173825,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831173868,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831173883,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831174012,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831174079,34.79,78711.7,0.0,0.33596,0.0002,18.90782]
[1777831174113,34.79,78712.53,0.0,0.33613,0.0002,18.91174]
[1777831176445,34.79,78716.68,0.0,0.33697,0.0002,18.93113]
[1777831180920,34.79,78717.68,0.0,0.33718,0.0002,18.93587]
[1777831180943,34.79,78717.68,0.0,0.33718,0.0002,18.93587]
[1777831181797,34.79,78718.21,0.0,0.33729,0.0002,18.93835]
[1777831181810,34.79,78718.21,0.0,0.33729,0.0002,18.93838]
[1777831186907,34.79,78719.03,0.0,0.33746,0.0002,18.94226]
[1777831192070,34.79,78719.96,0.0,0.33765,0.0002,18.94672]
[1777831197463,34.79,78722.26,0.0,0.33812,0.0002,18.9575]
[1777831198459,34.79,78723.24,0.0,0.33832,0.0002,18.96205]
[1777831200686,34.79,78720.74,0.0,0.33782,0.0002,18.95052]
[1777831200753,34.79,78720.92,0.0,0.33786,0.0002,18.95137]
[1777831202423,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202620,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202632,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202663,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202678,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202725,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831202776,34.79,78720.92,0.0,0.33786,0.0002,18.9514]
[1777831204472,34.79,78723.45,0.0,0.33837,0.0002,18.96317]
[1777831204479,34.79,78723.45,0.0,0.33837,0.0002,18.96317]
[1777831204647,34.79,78724.73,0.0,0.33863,0.0002,18.9691]
[1777831210378,34.79,78727.82,0.0,0.33926,0.0002,18.98341]
[1777831213706,34.79,78729.58,0.0,0.33962,0.0002,18.99154]
[1777831214842,34.79,78730.15,0.0,0.33974,0.0002,18.99416]
[1777831214851,34.79,78730.15,0.0,0.33974,0.0002,18.99416]
[1777831216931,34.79,78730.59,0.0,0.33983,0.0002,18.99619]
[1777831216942,34.79,78730.59,0.0,0.33983,0.0002,18.99619]
[1777831216956,34.79,78730.59,0.0,0.33983,0.0002,18.99619]
[1777831216998,34.79,78730.53,0.0,0.33982,0.0002,18.99591]
[1777831219000,34.79,78729.72,0.0,0.33965,0.0002,18.99219]
[1777831219195,34.79,78729.72,0.0,0.33965,0.0002,18.99219]
[1777831219226,34.79,78729.72,0.0,0.33965,0.0002,18.99219]
[1777831219288,34.79,78729.65,0.0,0.33964,0.0002,18.99187]
[1777831219914,34.79,78729.65,0.0,0.33964,0.0002,18.99187]
[1777831220734,34.79,78730.4,0.0,0.33979,0.0002,18.99531]
[1777831223004,34.79,78731.98,0.0,0.34011,0.0002,19.00254]
[1777831225964,34.79,78731.27,0.0,0.33996,0.0002,18.99929]
[1777831231638,34.79,78731.13,0.0,0.33994,0.0002,18.99878]
[1777831231950,34.79,78731.13,0.0,0.33994,0.0002,18.99878]
[1777831232391,34.79,78728.78,0.0,0.33943,0.0002,18.9831]
[1777831233069,34.79,78728.78,0.0,0.33943,0.0002,18.9831]
[1777831233252,34.79,78728.78,0.0,0.33943,0.0002,18.9831]
[1777831233332,34.79,78720.68,0.0,0.33779,0.0002,18.94573]
[1777831235277,34.8,78720.48,0.0,0.33775,0.0002,18.94485]
[1777831237281,34.8,78720.96,0.0,0.33785,0.0002,18.94713]
[1777831237287,34.8,78720.96,0.0,0.33785,0.0002,18.94713]
[1777831237382,34.8,78721.21,0.0,0.33791,0.0002,18.9484]
[1777831239321,34.8,78720.93,0.0,0.33785,0.0002,18.94716]
[1777831239336,34.8,78720.93,0.0,0.33785,0.0002,18.94716]
[1777831241339,34.8,78721.25,0.0,0.33792,0.0002,18.94875]
[1777831241350,34.8,78721.25,0.0,0.33792,0.0002,18.94875]
[1777831241379,34.8,78721.25,0.0,0.33792,0.0002,18.94875]
[1777831241909,34.8,78721.63,0.0,0.338,0.0002,18.95056]
[1777831246948,34.8,78722.09,0.0,0.33811,0.0002,18.95297]
[1777831252984,34.81,78722.87,0.0,0.33828,0.0002,18.95692]
[1777831255294,34.81,78723.29,0.0,0.33837,0.0002,18.95892]
[1777831256631,34.81,78723.3,0.0,0.33838,0.0002,18.95908]
[1777831257548,34.81,78723.3,0.0,0.33838,0.0002,18.95914]
[1777831258324,34.81,78723.3,0.0,0.33838,0.0002,18.95914]
[1777831258372,34.81,78723.53,0.0,0.33843,0.0002,18.96032]
[1777831258448,34.81,78723.53,0.0,0.33843,0.0002,18.96032]
[1777831259600,34.81,78723.53,0.0,0.33843,0.0002,18.96032]
[1777831259620,34.81,78723.53,0.0,0.33843,0.0002,18.96032]
[1777831259663,34.81,78723.53,0.0,0.33843,0.0002,18.96032]
[1777831261123,34.81,78723.53,0.0,0.33843,0.0002,18.96037]
[1777831261136,34.81,78723.53,0.0,0.33843,0.0002,18.96037]
[1777831261328,34.81,78723.81,0.0,0.3385,0.0002,18.96178]
[1777831261656,34.81,78723.81,0.0,0.3385,0.0002,18.96178]
[1777831263712,34.81,78719.05,0.0,0.33753,0.0002,18.93979]
[1777831264060,34.81,78719.05,0.0,0.33753,0.0002,18.93979]
[1777831270559,34.81,78714.23,0.0,0.33657,0.0002,18.91757]
[1777831279291,34.82,78713.49,0.0,0.33643,0.0002,18.91434]
[1777831279337,34.82,78713.49,0.0,0.33643,0.0002,18.91434]
[1777831279946,34.82,78711.9,0.0,0.33612,0.0002,18.90718]
[1777831279954,34.82,78711.9,0.0,0.33612,0.0002,18.90718]
[1777831281342,34.82,78709.01,0.0,0.33554,0.0002,18.89371]
[1777831281728,34.82,78707.95,0.0,0.33533,0.0002,18.88879]
[1777831282063,34.82,78707.95,0.0,0.33533,0.0002,18.88879]
[1777831282186,34.82,78707.95,0.0,0.33533,0.0002,18.88879]
[1777831287223,34.82,78703.43,0.0,0.33443,0.0002,18.86796]
[1777831294270,34.83,78702.77,0.0,0.33429,0.0002,18.86041]
[1777831299306,34.83,78704.97,0.0,0.33474,0.0002,18.8711]
[1777831306354,34.83,78703.54,0.0,0.33448,0.0002,18.8648]
[1777831311390,34.84,78703.81,0.0,0.33454,0.0002,18.86636]
[1777831318439,34.84,78704.23,0.0,0.33465,0.0002,18.86878]
[1777831327502,34.85,78704.6,0.0,0.33475,0.0002,18.87115]
[1777831332537,34.85,78705.41,0.0,0.33493,0.0002,18.87534]
[1777831335515,34.85,78705.36,0.0,0.33493,0.0002,18.87518]
[1777831335704,34.85,78703.65,0.0,0.33459,0.0002,18.86731]
[1777831337149,34.85,78703.65,0.0,0.33459,0.0002,18.86731]
[1777831337521,34.86,78696.05,0.0,0.33306,0.0002,18.83159]
[1777831338647,34.85,78694.47,0.0,0.33274,0.0002,18.82395]
[1777831339157,34.85,78694.47,0.0,0.33274,0.0002,18.82395]
[1777831339245,34.85,78694.03,0.0,0.33265,0.0002,18.82186]
[1777831340580,34.85,78694.03,0.0,0.33264,0.0002,18.82172]
[1777831346635,34.84,78690.43,0.0,0.33188,0.0002,18.80363]
[1777831352678,34.84,78689.86,0.0,0.33169,0.0002,18.79514]
[1777831353807,34.84,78689.86,0.0,0.33169,0.0002,18.79514]
[1777831359205,34.83,78689.67,0.0,0.33164,0.0002,18.79395]
[1777831364761,34.82,78694.77,0.0,0.33261,0.0002,18.81688]
[1777831369764,34.82,78695.23,0.0,0.33267,0.0002,18.81849]
[1777831377182,34.81,78696.12,0.0,0.33281,0.0002,18.82187]
[1777831377839,34.8,78696.65,0.0,0.3329,0.0002,18.82397]
[1777831381989,34.8,78704.41,0.0,0.33444,0.0002,18.86012]
[1777831389292,34.79,78705.53,0.0,0.33462,0.0002,18.86431]
[1777831392126,34.79,78705.53,0.0,0.33461,0.0002,18.86416]
[1777831393480,34.78,78705.72,0.0,0.33463,0.0002,18.86461]
[1777831399395,34.78,78703.07,0.0,0.33406,0.0002,18.85143]
[1777831401458,34.77,78703.14,0.0,0.33406,0.0002,18.85137]
[1777831403013,34.77,78703.4,0.0,0.33411,0.0002,18.85248]
[1777831409549,34.76,78703.46,0.0,0.33409,0.0002,18.85201]
[1777831412779,34.76,78704.0,0.0,0.33413,0.0002,18.84902]
[1777831413658,34.76,78703.29,0.0,0.33398,0.0002,18.84554]
[1777831414229,34.76,78703.29,0.0,0.33398,0.0002,18.84554]
[1777831414331,34.76,78703.44,0.0,0.33401,0.0002,18.84614]
[1777831419502,34.75,78703.86,0.0,0.33407,0.0002,18.84755]
[1777831421515,34.75,78703.86,0.0,0.33407,0.0002,18.84755]
[1777831421540,34.75,78703.86,0.0,0.33407,0.0002,18.84755]
[1777831422346,34.75,78703.34,0.0,0.33396,0.0002,18.84498]
[1777831422605,34.75,78703.47,0.0,0.33397,0.0002,18.84538]
[1777831423247,34.75,78703.47,0.0,0.33397,0.0002,18.84538]
[1777831427299,34.74,78703.15,0.0,0.33389,0.0002,18.84343]
[1777831428056,34.74,78703.15,0.0,0.33389,0.0002,18.84333]
[1777831431180,34.74,78703.15,0.0,0.33388,0.0002,18.84312]
[1777831433424,34.74,78703.15,0.0,0.33387,0.0002,18.84291]
[1777831434135,34.74,78703.15,0.0,0.33386,0.0002,18.8427]
[1777831434533,34.74,78703.15,0.0,0.33386,0.0002,18.8427]
[1777831434536,34.73,78703.81,0.0,0.33399,0.0002,18.84572]
[1777831434831,34.73,78703.81,0.0,0.33399,0.0002,18.84572]
[1777831435744,34.73,78703.81,0.0,0.33399,0.0002,18.84572]
[1777831438030,34.73,78703.92,0.0,0.334,0.0002,18.84604]
[1777831440324,34.73,78703.96,0.0,0.334,0.0002,18.84602]
[1777831440345,34.73,78703.96,0.0,0.334,0.0002,18.84602]
[1777831440613,34.73,78703.96,0.0,0.334,0.0002,18.84602]
[1777831441353,34.73,78704.14,0.0,0.33402,0.0002,18.84657]
[1777831447343,34.72,78704.21,0.0,0.33401,0.0002,18.84631]
[1777831449809,34.72,78704.46,0.0,0.33405,0.0002,18.8474]
[1777831454814,34.72,78704.61,0.0,0.33406,0.0002,18.84752]
[1777831454834,34.72,78704.61,0.0,0.33406,0.0002,18.84752]
[1777831454863,34.72,78704.61,0.0,0.33406,0.0002,18.84752]
[1777831455399,34.72,78704.61,0.0,0.33405,0.0002,18.84743]
[1777831456601,34.72,78704.61,0.0,0.33405,0.0002,18.84743]
[1777831459076,34.71,78704.78,0.0,0.33408,0.0002,18.84804]
[1777831459132,34.71,78704.78,0.0,0.33408,0.0002,18.84804]
[1777831461135,34.71,78704.38,0.0,0.33399,0.0002,18.84586]
[1777831461164,34.71,78704.38,0.0,0.33399,0.0002,18.84586]
[1777831462639,34.71,78704.21,0.0,0.33395,0.0002,18.84496]
[1777831462664,34.71,78704.32,0.0,0.33397,0.0002,18.84539]
[1777831462932,34.71,78704.32,0.0,0.33397,0.0002,18.84539]
[1777831463631,34.71,78704.32,0.0,0.33397,0.0002,18.84539]
[1777831463566,34.71,78702.83,0.0,0.33366,0.0002,18.83824]
[1777831463667,34.71,78702.83,0.0,0.33366,0.0002,18.83824]
[1777831464463,34.71,78702.83,0.0,0.33366,0.0002,18.83815]
[1777831464918,34.71,78702.83,0.0,0.33366,0.0002,18.83815]
[1777831464976,34.71,78702.83,0.0,0.33366,0.0002,18.83815]
[1777831465471,34.71,78695.73,0.0,0.33222,0.0002,18.80429]
[1777831466462,34.71,78695.73,0.0,0.33222,0.0002,18.80429]
[1777831466489,34.71,78695.73,0.0,0.33222,0.0002,18.80429]
[1777831467003,34.71,78692.47,0.0,0.33156,0.0002,18.78863]
[1777831467008,34.71,78692.47,0.0,0.33156,0.0002,18.78863]
[1777831467299,34.71,78692.47,0.0,0.33156,0.0002,18.78863]
[1777831467484,34.71,78692.47,0.0,0.33155,0.0002,18.78858]
[1777831468013,34.71,78692.47,0.0,0.33155,0.0002,18.78858]
[1777831468035,34.71,78692.47,0.0,0.33155,0.0002,18.78858]
[1777831469379,34.71,78692.01,0.0,0.33146,0.0002,18.78638]
[1777831469401,34.71,78692.01,0.0,0.33146,0.0002,18.78638]
[1777831470939,34.7,78692.16,0.0,0.33149,0.0002,18.78695]
[1777831470962,34.7,78692.16,0.0,0.33149,0.0002,18.78695]
[1777831471607,34.7,78692.16,0.0,0.33149,0.0002,18.78695]
[1777831471627,34.7,78692.16,0.0,0.33149,0.0002,18.78695]
[1777831477115,34.7,78692.87,0.0,0.33158,0.0002,18.78509]
[1777831480037,34.7,78693.01,0.0,0.3316,0.0002,18.78566]
[1777831481955,34.7,78693.05,0.0,0.3316,0.0002,18.78571]
[1777831481987,34.7,78693.05,0.0,0.3316,0.0002,18.78571]
[1777831484670,34.7,78686.65,0.0,0.3303,0.0002,18.75469]
[1777831485302,34.7,78686.65,0.0,0.3303,0.0002,18.75469]
[1777831489371,34.69,78687.05,0.0,0.33037,0.0002,18.75627]
[1777831493396,34.69,78686.7,0.0,0.33027,0.0002,18.75403]
[1777831493665,34.69,78686.27,0.0,0.33018,0.0002,18.75184]
[1777831498703,34.68,78684.58,0.0,0.32982,0.0002,18.74326]
[1777831500343,34.68,78684.58,0.0,0.32982,0.0002,18.74326]
[1777831500643,34.68,78683.95,0.0,0.32969,0.0002,18.74003]
[1777831503472,34.68,78683.3,0.0,0.32955,0.0002,18.73676]
[1777831503513,34.68,78683.3,0.0,0.32955,0.0002,18.73676]
[1777831503562,34.68,78683.3,0.0,0.32955,0.0002,18.73676]
[1777831503574,34.68,78684.22,0.0,0.32972,0.0002,18.74098]
[1777831509507,34.67,78683.91,0.0,0.32964,0.0002,18.73898]
[1777831512356,34.67,78683.1,0.0,0.32946,0.0002,18.73475]
[1777831513846,34.67,78681.79,0.0,0.32919,0.0002,18.72807]
[1777831517776,34.66,78681.02,0.0,0.32901,0.0002,18.72387]
[1777831517787,34.66,78681.02,0.0,0.32901,0.0002,18.72387]
[1777831517816,34.66,78681.02,0.0,0.32901,0.0002,18.72387]
[1777831518964,34.66,78681.02,0.0,0.32901,0.0002,18.72378]
[1777831524883,34.66,78676.15,0.0,0.328,0.0002,18.69951]
[1777831531932,34.65,78674.96,0.0,0.3277,0.0002,18.68813]
[1777831536968,34.65,78672.86,0.0,0.32726,0.0002,18.67743]
[1777831542003,34.65,78671.5,0.0,0.32697,0.0002,18.67036]
[1777831547040,34.64,78670.7,0.0,0.32679,0.0002,18.66603]
[1777831551287,34.64,78670.32,0.0,0.3267,0.0002,18.66393]
[1777831551320,34.64,78670.32,0.0,0.3267,0.0002,18.66393]
[1777831552115,34.64,78670.07,0.0,0.32665,0.0002,18.66262]
[1777831552164,34.64,78670.07,0.0,0.32665,0.0002,18.66262]
[1777831552754,34.64,78670.09,0.0,0.32665,0.0002,18.66264]
[1777831552794,34.64,78670.09,0.0,0.32665,0.0002,18.66264]
[1777831554619,34.64,78670.0,0.0,0.32663,0.0002,18.66212]
[1777831554686,34.64,78669.9,0.0,0.3266,0.0002,18.66147]
[1777831560487,34.63,78674.21,0.0,0.32745,0.0002,18.68215]
[1777831561636,34.63,78674.21,0.0,0.32745,0.0002,18.68215]
[1777831561701,34.63,78674.21,0.0,0.32745,0.0002,18.68215]
[1777831561706,34.63,78674.21,0.0,0.32745,0.0002,18.68215]
[1777831561726,34.63,78674.21,0.0,0.32744,0.0002,18.68195]
[1777831562768,34.63,78674.21,0.0,0.32744,0.0002,18.68195]
[1777831568188,34.63,78676.18,0.0,0.32781,0.0002,18.69099]
[1777831572011,34.62,78676.33,0.0,0.32783,0.0002,18.69142]
[1777831575174,34.62,78676.96,0.0,0.32794,0.0002,18.69419]
[1777831575953,34.62,78676.9,0.0,0.32792,0.0002,18.6938]
[1777831581573,34.61,78677.54,0.0,0.32803,0.0002,18.69633]
[1777831585875,34.61,78677.85,0.0,0.32807,0.0002,18.69744]
[1777831585914,34.61,78677.85,0.0,0.32807,0.0002,18.69744]
[1777831585992,34.61,78677.85,0.0,0.32807,0.0002,18.69744]
[1777831586034,34.61,78677.85,0.0,0.32807,0.0002,18.69744]
[1777831587204,34.61,78677.8,0.0,0.32806,0.0002,18.69709]
[1777831587251,34.61,78677.8,0.0,0.32806,0.0002,18.69709]
[1777831588848,34.61,78681.16,0.0,0.32872,0.0002,18.71324]
[1777831589184,34.61,78681.16,0.0,0.32872,0.0002,18.71324]
[1777831589335,34.61,78681.16,0.0,0.32872,0.0002,18.71324]
[1777831594371,34.6,78681.55,0.0,0.32875,0.0002,18.70972]
[1777831599406,34.6,78681.19,0.0,0.32865,0.0002,18.7075]
[1777831600612,34.6,78681.19,0.0,0.32865,0.0002,18.7075]
[1777831603405,34.6,78680.78,0.0,0.32855,0.0002,18.70513]
[1777831603415,34.6,78680.78,0.0,0.32855,0.0002,18.70513]
[1777831605423,34.59,78680.6,0.0,0.32851,0.0002,18.70406]
[1777831605432,34.59,78680.6,0.0,0.32851,0.0002,18.70406]
[1777831605461,34.59,78680.6,0.0,0.32851,0.0002,18.70406]
[1777831605524,34.59,78680.83,0.0,0.32855,0.0002,18.70509]
[1777831610586,34.59,78680.54,0.0,0.32847,0.0002,18.7032]
[1777831615887,34.59,78680.47,0.0,0.32844,0.0002,18.70248]
[1777831621266,34.58,78680.47,0.0,0.32843,0.0002,18.7021]
[1777831626293,34.58,78680.09,0.0,0.32832,0.0002,18.69968]
[1777831636665,34.57,78680.22,0.0,0.3283,0.0002,18.69919]
[1777831640362,34.56,78680.81,0.0,0.32841,0.0002,18.70178]
[1777831640544,34.56,78680.81,0.0,0.32841,0.0002,18.70178]
[1777831640588,34.56,78680.81,0.0,0.32841,0.0002,18.70178]
[1777831640628,34.56,78680.81,0.0,0.32841,0.0002,18.70178]
[1777831640695,34.56,78680.47,0.0,0.32834,0.0002,18.70003]
[1777831643474,34.56,78686.1,0.0,0.32946,0.0002,18.72724]
[1777831643502,34.56,78686.1,0.0,0.32946,0.0002,18.72724]
[1777831644040,34.56,78686.49,0.0,0.32954,0.0002,18.72902]
[1777831644546,34.56,78686.32,0.0,0.3295,0.0002,18.7282]
[1777831649757,34.55,78685.55,0.0,0.32932,0.0002,18.72376]
[1777831654792,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655362,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655499,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655508,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655639,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655719,34.55,78684.67,0.0,0.32908,0.0002,18.71394]
[1777831655800,34.55,78684.67,0.0,0.32907,0.0002,18.71383]
[1777831656824,34.55,78684.67,0.0,0.32907,0.0002,18.71383]
[1777831656808,34.55,78678.98,0.0,0.32792,0.0002,18.68595]
[1777831657814,34.55,78669.62,0.0,0.32602,0.0002,18.63983]
[1777831658286,34.55,78669.62,0.0,0.32602,0.0002,18.63983]
[1777831663855,34.54,78671.74,0.0,0.32643,0.0002,18.64976]
[1777831668877,34.54,78670.52,0.0,0.32617,0.0002,18.64336]
[1777831669086,34.54,78670.52,0.0,0.32617,0.0002,18.64336]
[1777831674214,34.54,78669.86,0.0,0.32602,0.0002,18.63971]
[1777831679968,34.53,78667.41,0.0,0.32549,0.0002,18.62679]
[1777831685004,34.52,78667.91,0.0,0.32557,0.0002,18.62878]
[1777831685950,34.52,78667.91,0.0,0.32557,0.0002,18.62878]
[1777831685975,34.52,78667.91,0.0,0.32557,0.0002,18.62878]
[1777831693059,34.52,78664.6,0.0,0.32487,0.0002,18.61157]
[1777831698772,34.52,78664.6,0.0,0.32487,0.0002,18.61157]
[1777831698808,34.52,78664.6,0.0,0.32487,0.0002,18.61157]
[1777831699103,34.51,78663.97,0.0,0.32472,0.0002,18.60785]
[1777831699137,34.51,78663.97,0.0,0.32472,0.0002,18.60785]
[1777831704654,34.51,78662.87,0.0,0.32448,0.0002,18.60209]
[1777831704776,34.51,78662.87,0.0,0.32448,0.0002,18.60209]
[1777831704817,34.51,78663.0,0.0,0.3245,0.0002,18.60246]
[1777831710179,34.5,78658.3,0.0,0.32353,0.0002,18.57861]
[1777831716605,34.5,78658.15,0.0,0.32346,0.0002,18.57263]
[1777831723269,34.5,78659.5,0.0,0.32371,0.0002,18.579]
[1777831728313,34.5,78660.35,0.0,0.32388,0.0002,18.58308]
[1777831734346,34.5,78660.65,0.0,0.32393,0.0002,18.58442]
[1777831739380,34.5,78662.88,0.0,0.32437,0.0002,18.59541]
[1777831745423,34.49,78663.06,0.0,0.3244,0.0002,18.59612]
[1777831750461,34.49,78663.08,0.0,0.3244,0.0002,18.59605]
[1777831755493,34.49,78663.19,0.0,0.32441,0.0002,18.59642]
[1777831760889,34.49,78662.22,0.0,0.32421,0.0002,18.59152]
[1777831769591,34.49,78662.27,0.0,0.32421,0.0002,18.5914]
[1777831774626,34.49,78662.54,0.0,0.32422,0.0002,18.5876]
[1777831781678,34.48,78662.69,0.0,0.32424,0.0002,18.58812]
[1777831788725,34.48,78662.7,0.0,0.32423,0.0002,18.58794]
[1777831794178,34.48,78662.83,0.0,0.32425,0.0002,18.58847]
[1777831794273,34.48,78662.83,0.0,0.32425,0.0002,18.58847]
[1777831794295,34.48,78662.83,0.0,0.32425,0.0002,18.58847]
[1777831794943,34.48,78666.38,0.0,0.32496,0.0002,18.60607]
[1777831796169,34.48,78667.6,0.0,0.32521,0.0002,18.6121]
[1777831796179,34.48,78667.6,0.0,0.32521,0.0002,18.6121]
[1777831801200,34.48,78671.39,0.0,0.32597,0.0002,18.63066]
[1777831802256,34.48,78672.02,0.0,0.32609,0.0002,18.63373]
[1777831802276,34.48,78672.02,0.0,0.32609,0.0002,18.63373]
[1777831802284,34.48,78672.02,0.0,0.32609,0.0002,18.63373]
[1777831804529,34.48,78672.02,0.0,0.32609,0.0002,18.63362]
[1777831804837,34.48,78672.15,0.0,0.32611,0.0002,18.63421]
[1777831806109,34.48,78672.15,0.0,0.32611,0.0002,18.63421]
[1777831806137,34.48,78672.15,0.0,0.32611,0.0002,18.63421]
[1777831806604,34.48,78672.15,0.0,0.32611,0.0002,18.63421]
[1777831806705,34.48,78671.83,0.0,0.32604,0.0002,18.63258]
[1777831811886,34.47,78672.66,0.0,0.3262,0.0002,18.63639]
[1777831816902,34.47,78673.05,0.0,0.32627,0.0002,18.63822]
[1777831821953,34.47,78673.05,0.0,0.32626,0.0002,18.63782]
[1777831828472,34.47,78674.19,0.0,0.32648,0.0002,18.64336]
[1777831834040,34.46,78674.14,0.0,0.32642,0.0002,18.63768]
[1777831836623,34.46,78674.14,0.0,0.32642,0.0002,18.63768]
[1777831841644,34.46,78671.71,0.0,0.32591,0.0002,18.62542]
[1777831843119,34.46,78671.71,0.0,0.32591,0.0002,18.62536]
[1777831843121,34.46,78671.71,0.0,0.32591,0.0002,18.62536]
[1777831843129,34.46,78671.71,0.0,0.32591,0.0002,18.62536]
[1777831848143,34.46,78672.55,0.0,0.32608,0.0002,18.6294]
[1777831851233,34.46,78672.81,0.0,0.32613,0.0002,18.63063]
[1777831851238,34.46,78672.81,0.0,0.32613,0.0002,18.63063]
[1777831851267,34.46,78672.81,0.0,0.32613,0.0002,18.63063]
[1777831852536,34.46,78672.81,0.0,0.32612,0.0002,18.63058]
[1777831857556,34.46,78675.22,0.0,0.32661,0.0002,18.64235]
[1777831860910,34.46,78675.22,0.0,0.32661,0.0002,18.64235]
[1777831861012,34.46,78675.32,0.0,0.32662,0.0002,18.64276]
[1777831862633,34.46,78673.03,0.0,0.32616,0.0002,18.63144]
[1777831863441,34.46,78671.71,0.0,0.32589,0.0002,18.62489]
[1777831868931,34.46,78672.57,0.0,0.32605,0.0002,18.62891]
[1777831875327,34.45,78672.64,0.0,0.32605,0.0002,18.62891]
[1777831881969,34.45,78673.53,0.0,0.32623,0.0002,18.63317]
[1777831887411,34.45,78674.02,0.0,0.32632,0.0002,18.63539]
[1777831892816,34.45,78674.43,0.0,0.32636,0.0002,18.63228]
[1777831898673,34.45,78674.43,0.0,0.32635,0.0002,18.63221]
[1777831898711,34.45,78674.43,0.0,0.32635,0.0002,18.63221]
[1777831898845,34.45,78674.43,0.0,0.32635,0.0002,18.63221]
[1777831898888,34.45,78674.43,0.0,0.32635,0.0002,18.63221]
[1777831899224,34.45,78675.17,0.0,0.3265,0.0002,18.63581]
[1777831899602,34.45,78675.17,0.0,0.3265,0.0002,18.63581]
[1777831899631,34.45,78675.17,0.0,0.3265,0.0002,18.63581]
[1777831899692,34.45,78675.17,0.0,0.3265,0.0002,18.63581]
[1777831899762,34.45,78671.83,0.0,0.32582,0.0002,18.61927]
[1777831903520,34.45,78670.84,0.0,0.32562,0.0002,18.61423]
[1777831904355,34.45,78670.84,0.0,0.32562,0.0002,18.61423]
[1777831909667,34.44,78665.69,0.0,0.32457,0.0002,18.58849]
[1777831911140,34.44,78661.25,0.0,0.32368,0.0002,18.56629]
[1777831911959,34.44,78661.25,0.0,0.32368,0.0002,18.56629]
[1777831919525,34.44,78661.05,0.0,0.32364,0.0002,18.5653]
[1777831925679,34.44,78663.2,0.0,0.32407,0.0002,18.57603]
[1777831930715,34.44,78662.77,0.0,0.32398,0.0002,18.57389]
[1777831934347,34.44,78662.67,0.0,0.32396,0.0002,18.57341]
[1777831934375,34.44,78662.67,0.0,0.32396,0.0002,18.57341]
[1777831936217,34.44,78665.04,0.0,0.32444,0.0002,18.58525]
[1777831936254,34.44,78665.04,0.0,0.32444,0.0002,18.58523]
[1777831941708,34.44,78665.04,0.0,0.32444,0.0002,18.58518]
[1777831950898,34.44,78664.99,0.0,0.32442,0.0002,18.5848]
[1777831956941,34.44,78665.12,0.0,0.32441,0.0002,18.58041]
[1777831960532,34.44,78665.07,0.0,0.3244,0.0002,18.58015]
[1777831960556,34.44,78665.07,0.0,0.3244,0.0002,18.58015]
[1777831960968,34.44,78666.95,0.0,0.32478,0.0002,18.58952]
[1777831962557,34.44,78667.92,0.0,0.32497,0.0002,18.59434]
[1777831962982,34.44,78665.58,0.0,0.3245,0.0002,18.58268]
[1777831964585,34.44,78665.68,0.0,0.32452,0.0002,18.58317]
[1777831964621,34.44,78665.78,0.0,0.32454,0.0002,18.58367]
[1777831970031,34.44,78665.77,0.0,0.32454,0.0002,18.58361]
[1777831976074,34.44,78666.05,0.0,0.32459,0.0002,18.58496]
[1777831981110,34.44,78665.55,0.0,0.32449,0.0002,18.58243]
[1777831986145,34.44,78665.13,0.0,0.3244,0.0002,18.58029]
[1777831991180,34.44,78665.38,0.0,0.32445,0.0002,18.58151]
[1777831996215,34.44,78667.17,0.0,0.32481,0.0002,18.59037]
[1777832001250,34.44,78662.83,0.0,0.32394,0.0002,18.56871]
[1777832002695,34.44,78662.83,0.0,0.32394,0.0002,18.56871]
[1777832008942,34.44,78660.72,0.0,0.32351,0.0002,18.55816]
[1777832014057,34.44,78660.85,0.0,0.3235,0.0002,18.55379]
[1777832020211,34.44,78661.74,0.0,0.32367,0.0002,18.55821]
[1777832022700,34.44,78664.25,0.0,0.32418,0.0002,18.57074]
[1777832022736,34.44,78664.25,0.0,0.32418,0.0002,18.57074]
[1777832023677,34.44,78664.25,0.0,0.32418,0.0002,18.57071]
[1777832023705,34.44,78664.25,0.0,0.32418,0.0002,18.57071]
[1777832030303,34.44,78664.4,0.0,0.32421,0.0002,18.57139]
[1777832030331,34.44,78664.4,0.0,0.32421,0.0002,18.57139]
[1777832039518,34.44,78664.53,0.0,0.32422,0.0002,18.57181]
[1777832050594,34.44,78662.72,0.0,0.32385,0.0002,18.56264]
[1777832055629,34.44,78663.49,0.0,0.32401,0.0002,18.56644]
[1777832064063,34.43,78666.02,0.0,0.32451,0.0002,18.57893]
[1777832069727,34.43,78663.92,0.0,0.32408,0.0002,18.56837]
[1777832074761,34.43,78664.09,0.0,0.32408,0.0002,18.56417]
[1777832081811,34.43,78664.37,0.0,0.32413,0.0002,18.56548]
[1777832088518,34.43,78664.04,0.0,0.32406,0.0002,18.5638]
[1777832094274,34.43,78664.41,0.0,0.32414,0.0002,18.56562]
[1777832099348,34.43,78664.45,0.0,0.32414,0.0002,18.5658]
[1777832101576,34.43,78664.52,0.0,0.32416,0.0002,18.56614]
[1777832101595,34.43,78664.52,0.0,0.32416,0.0002,18.56614]
[1777832102382,34.43,78664.52,0.0,0.32416,0.0002,18.56613]
[1777832102409,34.43,78664.52,0.0,0.32416,0.0002,18.56613]
[1777832102904,34.43,78664.52,0.0,0.32416,0.0002,18.56613]
[1777832102991,34.43,78664.52,0.0,0.32416,0.0002,18.56613]
[1777832103075,34.43,78664.52,0.0,0.32416,0.0002,18.56613]
[1777832103113,34.43,78664.55,0.0,0.32416,0.0002,18.56626]
[1777832103394,34.43,78664.55,0.0,0.32416,0.0002,18.56626]
[1777832103713,34.43,78664.55,0.0,0.32416,0.0002,18.56626]
[1777832103893,34.43,78664.55,0.0,0.32416,0.0002,18.56626]
[1777832103963,34.43,78664.55,0.0,0.32416,0.0002,18.56626]
[1777832104022,34.43,78648.33,0.0,0.32089,0.0002,18.48459]
[1777832104370,34.43,78648.33,0.0,0.32089,0.0002,18.48459]
[1777832104514,34.43,78648.33,0.0,0.32089,0.0002,18.48459]
[1777832105233,34.43,78638.21,0.0,0.31885,0.0002,18.43295]
[1777832106174,34.43,78638.21,0.0,0.31885,0.0002,18.43295]
[1777832106205,34.43,78638.21,0.0,0.31885,0.0002,18.43295]
[1777832106306,34.43,78637.52,0.0,0.31871,0.0002,18.42945]
[1777832109637,34.43,78640.01,0.0,0.31921,0.0002,18.44215]
[1777832110020,34.43,78640.39,0.0,0.31929,0.0002,18.44406]
[1777832114967,34.43,78639.93,0.0,0.31919,0.0002,18.44155]
[1777832114993,34.43,78639.93,0.0,0.31919,0.0002,18.44155]
[1777832115063,34.43,78639.93,0.0,0.31919,0.0002,18.44155]
[1777832115112,34.43,78639.93,0.0,0.31919,0.0002,18.44155]
[1777832115164,34.43,78639.93,0.0,0.31919,0.0002,18.44155]
[1777832115255,34.43,78645.7,0.0,0.32035,0.0002,18.47094]
[1777832115660,34.43,78645.7,0.0,0.32035,0.0002,18.47094]
[1777832115691,34.43,78645.7,0.0,0.32035,0.0002,18.47094]
[1777832116054,34.43,78645.7,0.0,0.32035,0.0002,18.47092]
[1777832121089,34.43,78647.73,0.0,0.32075,0.0002,18.4811]
[1777832126124,34.43,78646.25,0.0,0.32045,0.0002,18.47344]
[1777832131158,34.43,78647.89,0.0,0.32073,0.0002,18.47667]
[1777832136195,34.43,78649.97,0.0,0.32115,0.0002,18.48722]
[1777832141229,34.43,78654.16,0.0,0.322,0.0002,18.50845]
[1777832146264,34.43,78656.96,0.0,0.32257,0.0002,18.52261]
[1777832151299,34.43,78654.71,0.0,0.32211,0.0002,18.51131]
[1777832156334,34.43,78654.18,0.0,0.32201,0.0002,18.50868]
[1777832161370,34.43,78656.51,0.0,0.32248,0.0002,18.52047]
[1777832166404,34.43,78660.4,0.0,0.32327,0.0002,18.54009]
[1777832168379,34.43,78661.6,0.0,0.32351,0.0002,18.54612]
[1777832168419,34.43,78661.6,0.0,0.32351,0.0002,18.54612]
[1777832168479,34.43,78665.2,0.0,0.32424,0.0002,18.56413]
[1777832174846,34.43,78665.65,0.0,0.32433,0.0002,18.56634]
[1777832180501,34.43,78666.12,0.0,0.32442,0.0002,18.56865]
[1777832182345,34.43,78666.12,0.0,0.32442,0.0002,18.56865]
[1777832182387,34.43,78666.12,0.0,0.32442,0.0002,18.56865]
[1777832182574,34.43,78666.66,0.0,0.32453,0.0002,18.57134]
[1777832182619,34.43,78666.73,0.0,0.32454,0.0002,18.57169]
[1777832188908,34.43,78665.89,0.0,0.32437,0.0002,18.56747]
[1777832194987,34.43,78662.52,0.0,0.32365,0.0002,18.54562]
[1777832197849,34.43,78656.2,0.0,0.32238,0.0002,18.51382]
[1777832198891,34.43,78656.2,0.0,0.32238,0.0002,18.51382]
[1777832198918,34.43,78656.2,0.0,0.32238,0.0002,18.51382]
[1777832198972,34.43,78656.2,0.0,0.32238,0.0002,18.51382]
[1777832199212,34.43,78656.2,0.0,0.32238,0.0002,18.51382]
[1777832199275,34.43,78655.82,0.0,0.3223,0.0002,18.51189]
[1777832201265,34.43,78647.21,0.0,0.32056,0.0002,18.46828]
[1777832206684,34.43,78644.38,0.0,0.31999,0.0002,18.45396]
[1777832212948,34.43,78645.3,0.0,0.32018,0.0002,18.45871]
[1777832225197,34.43,78639.31,0.0,0.31899,0.0002,18.42849]
[1777832230853,34.43,78639.0,0.0,0.31893,0.0002,18.42704]
[1777832236896,34.43,78643.63,0.0,0.31987,0.0002,18.45087]
[1777832238606,34.43,78643.63,0.0,0.31987,0.0002,18.45087]
[1777832239244,34.43,78643.63,0.0,0.31987,0.0002,18.45087]
[1777832239285,34.43,78643.63,0.0,0.31987,0.0002,18.45087]
[1777832239345,34.43,78643.51,0.0,0.31985,0.0002,18.45033]
[1777832239450,34.43,78643.51,0.0,0.31985,0.0002,18.45033]
[1777832240034,34.43,78643.51,0.0,0.31985,0.0002,18.45033]
[1777832240135,34.43,78644.72,0.0,0.3201,0.0002,18.45649]
[1777832245339,34.43,78643.2,0.0,0.31979,0.0002,18.44884]
[1777832250997,34.43,78644.05,0.0,0.31993,0.0002,18.44819]
[1777832257260,34.43,78642.39,0.0,0.31959,0.0002,18.43976]
[1777832257435,34.43,78642.39,0.0,0.31959,0.0002,18.43976]
[1777832257361,34.44,78641.76,0.0,0.31947,0.0002,18.43656]
[1777832257626,34.44,78641.76,0.0,0.31947,0.0002,18.43656]
[1777832258602,34.44,78641.76,0.0,0.31947,0.0002,18.43656]
[1777832259337,34.44,78641.58,0.0,0.31943,0.0002,18.43566]
[1777832259886,34.44,78641.58,0.0,0.31943,0.0002,18.43566]
[1777832260072,34.44,78641.58,0.0,0.31943,0.0002,18.43566]
[1777832260166,34.44,78642.26,0.0,0.31957,0.0002,18.43913]
[1777832261689,34.44,78642.26,0.0,0.31957,0.0002,18.43913]
[1777832267086,34.44,78642.77,0.0,0.31967,0.0002,18.44174]
[1777832267208,34.44,78642.77,0.0,0.31967,0.0002,18.44174]
[1777832267301,34.44,78642.77,0.0,0.31967,0.0002,18.44174]
[1777832267787,34.44,78642.96,0.0,0.31971,0.0002,18.44271]
[1777832268469,34.44,78649.15,0.0,0.32096,0.0002,18.4742]
[1777832274160,34.44,78649.88,0.0,0.32111,0.0002,18.47798]
[1777832281438,34.44,78648.88,0.0,0.32091,0.0002,18.47303]
[1777832287402,34.44,78648.83,0.0,0.32091,0.0002,18.47295]
[1777832293294,34.44,78644.9,0.0,0.32013,0.0002,18.45321]
[1777832301637,34.44,78644.85,0.0,0.32012,0.0002,18.45298]
[1777832303458,34.44,78644.85,0.0,0.32012,0.0002,18.45311]
[1777832304025,34.44,78645.6,0.0,0.32028,0.0002,18.457]
[1777832304372,34.44,78645.6,0.0,0.32028,0.0002,18.457]
[1777832304402,34.44,78645.6,0.0,0.32028,0.0002,18.457]
[1777832304436,34.44,78645.6,0.0,0.32028,0.0002,18.457]
[1777832304443,34.44,78650.08,0.0,0.32118,0.0002,18.47976]
[1777832304565,34.44,78650.08,0.0,0.32118,0.0002,18.47976]
[1777832304598,34.44,78650.08,0.0,0.32118,0.0002,18.47976]
[1777832306387,34.44,78650.08,0.0,0.32118,0.0002,18.47978]
[1777832306394,34.44,78650.08,0.0,0.32118,0.0002,18.47978]
[1777832306493,34.44,78657.91,0.0,0.32276,0.0002,18.5193]
[1777832312011,34.44,78658.73,0.0,0.32293,0.0002,18.52341]
[1777832315338,34.44,78658.73,0.0,0.32289,0.0002,18.5184]
[1777832315382,34.44,78658.73,0.0,0.32289,0.0002,18.5184]
[1777832315422,34.44,78658.73,0.0,0.32289,0.0002,18.51838]
[1777832316309,34.44,78658.73,0.0,0.32289,0.0002,18.51838]
[1777832316329,34.44,78658.73,0.0,0.32289,0.0002,18.51838]
[1777832316456,34.44,78658.73,0.0,0.32289,0.0002,18.51837]
[1777832316646,34.44,78658.73,0.0,0.32289,0.0002,18.51837]
[1777832316685,34.44,78658.73,0.0,0.32289,0.0002,18.51837]
[1777832316695,34.44,78658.73,0.0,0.32289,0.0002,18.51837]
[1777832322498,34.44,78662.04,0.0,0.32355,0.0002,18.53481]
[1777832322860,34.44,78662.04,0.0,0.32355,0.0002,18.53481]
[1777832322891,34.44,78662.04,0.0,0.32355,0.0002,18.53481]
[1777832324609,34.44,78662.39,0.0,0.32362,0.0002,18.53653]
[1777832326640,34.44,78662.7,0.0,0.32368,0.0002,18.53804]
[1777832330695,34.44,78660.95,0.0,0.32332,0.0002,18.52921]
[1777832335969,34.44,78666.1,0.0,0.32435,0.0002,18.55477]
[1777832341631,34.44,78663.54,0.0,0.32382,0.0002,18.54167]
[1777832346020,34.43,78658.2,0.0,0.32274,0.0002,18.51482]
[1777832346050,34.43,78658.2,0.0,0.32274,0.0002,18.51482]
[1777832346066,34.43,78658.2,0.0,0.32274,0.0002,18.51482]
[1777832353336,34.43,78657.6,0.0,0.32262,0.0002,18.51173]
[1777832353381,34.43,78657.6,0.0,0.32262,0.0002,18.51173]
[1777832353692,34.43,78657.31,0.0,0.32255,0.0002,18.51011]
[1777832358750,34.43,78656.72,0.0,0.32243,0.0002,18.50698]
[1777832366180,34.43,78657.02,0.0,0.32248,0.0002,18.50825]
[1777832370121,34.43,78657.02,0.0,0.32248,0.0002,18.50825]
[1777832370146,34.43,78657.02,0.0,0.32248,0.0002,18.50825]
[1777832370163,34.43,78657.02,0.0,0.32248,0.0002,18.50825]
[1777832374678,34.43,78657.42,0.0,0.32251,0.0002,18.50506]
[1777832374709,34.43,78657.42,0.0,0.32251,0.0002,18.50506]
[1777832375228,34.43,78657.42,0.0,0.32251,0.0002,18.50506]
[1777832375248,34.43,78657.42,0.0,0.32251,0.0002,18.50506]
[1777832376321,34.43,78656.49,0.0,0.32232,0.0002,18.50027]
[1777832376337,34.43,78656.49,0.0,0.32232,0.0002,18.50027]
[1777832376439,34.43,78660.17,0.0,0.32306,0.0002,18.51878]
[1777832377080,34.43,78660.17,0.0,0.32306,0.0002,18.51878]
[1777832378493,34.43,78661.24,0.0,0.32328,0.0002,18.52415]
[1777832378518,34.43,78661.24,0.0,0.32328,0.0002,18.52415]
[1777832378542,34.43,78661.24,0.0,0.32328,0.0002,18.52415]
[1777832379333,34.43,78661.24,0.0,0.32328,0.0002,18.52412]
[1777832379359,34.43,78661.24,0.0,0.32328,0.0002,18.52412]
[1777832379466,34.43,78661.24,0.0,0.32328,0.0002,18.52412]
[1777832379519,34.43,78665.02,0.0,0.32404,0.0002,18.543]
[1777832379759,34.43,78665.02,0.0,0.32404,0.0002,18.543]
[1777832379828,34.43,78665.02,0.0,0.32404,0.0002,18.543]
[1777832380021,34.43,78665.02,0.0,0.32404,0.0002,18.543]
[1777832380473,34.43,78665.02,0.0,0.32404,0.0002,18.543]
[1777832380567,34.43,78667.33,0.0,0.32451,0.0002,18.5545]
[1777832382023,34.43,78671.14,0.0,0.32528,0.0002,18.57348]
[1777832383000,34.43,78676.42,0.0,0.32635,0.0002,18.59963]
[1777832383060,34.43,78676.42,0.0,0.32635,0.0002,18.59963]
[1777832383424,34.42,78676.39,0.0,0.32633,0.0002,18.59934]
[1777832388870,34.42,78681.31,0.0,0.32733,0.0002,18.62346]
[1777832393997,34.42,78683.3,0.0,0.32772,0.0002,18.63304]
[1777832396250,34.42,78684.33,0.0,0.32793,0.0002,18.63806]
[1777832402110,34.42,78686.18,0.0,0.3283,0.0002,18.64691]
[1777832402215,34.42,78686.18,0.0,0.3283,0.0002,18.64691]
[1777832403330,34.42,78686.22,0.0,0.3283,0.0002,18.64706]
[1777832403351,34.42,78679.91,0.0,0.32701,0.0002,18.61593]
[1777832408967,34.42,78680.57,0.0,0.32715,0.0002,18.61913]
[1777832414240,34.42,78685.67,0.0,0.32818,0.0002,18.64415]
[1777832420178,34.42,78685.39,0.0,0.32812,0.0002,18.64268]
[1777832425214,34.41,78685.61,0.0,0.32816,0.0002,18.64371]
[1777832430622,34.41,78685.69,0.0,0.32818,0.0002,18.64404]
[1777832436290,34.41,78686.43,0.0,0.32829,0.0002,18.64262]
[1777832441326,34.41,78684.23,0.0,0.32783,0.0002,18.6317]
[1777832446360,34.41,78684.53,0.0,0.32789,0.0002,18.633]
[1777832451396,34.41,78684.72,0.0,0.32793,0.0002,18.63398]
[1777832456431,34.41,78684.52,0.0,0.32789,0.0002,18.63305]
[1777832461466,34.41,78684.64,0.0,0.32792,0.0002,18.6337]
[1777832463302,34.41,78684.52,0.0,0.32789,0.0002,18.63313]
[1777832463584,34.41,78682.48,0.0,0.32748,0.0002,18.6231]
[1777832464239,34.41,78682.48,0.0,0.32748,0.0002,18.6231]
[1777832464251,34.41,78682.48,0.0,0.32748,0.0002,18.6231]
[1777832465919,34.41,78679.65,0.0,0.3269,0.0002,18.60918]
[1777832466265,34.41,78679.65,0.0,0.3269,0.0002,18.60918]
[1777832467586,34.41,78679.65,0.0,0.3269,0.0002,18.60919]
[1777832473549,34.41,78681.98,0.0,0.32737,0.0002,18.62062]
[1777832478690,34.41,78682.99,0.0,0.32758,0.0002,18.62554]
[1777832484386,34.41,78681.01,0.0,0.32717,0.0002,18.61574]
[1777832488031,34.41,78680.94,0.0,0.32716,0.0002,18.61537]
[1777832492511,34.41,78680.59,0.0,0.32705,0.0002,18.60862]
[1777832494651,34.41,78680.51,0.0,0.32703,0.0002,18.60821]
[1777832494658,34.41,78680.51,0.0,0.32703,0.0002,18.60821]
[1777832494687,34.41,78680.51,0.0,0.32703,0.0002,18.60821]
[1777832496748,34.41,78680.53,0.0,0.32703,0.0002,18.60829]
[1777832498458,34.41,78680.53,0.0,0.32703,0.0002,18.60829]
[1777832498496,34.41,78680.53,0.0,0.32703,0.0002,18.60829]
[1777832498707,34.41,78680.53,0.0,0.32703,0.0002,18.60829]
[1777832498807,34.41,78680.48,0.0,0.32702,0.0002,18.60803]
[1777832504802,34.41,78680.11,0.0,0.32695,0.0002,18.60618]
[1777832512341,34.41,78679.95,0.0,0.32691,0.0002,18.60538]
[1777832512373,34.41,78679.95,0.0,0.32691,0.0002,18.60538]
[1777832512929,34.41,78679.72,0.0,0.32687,0.0002,18.60424]
[1777832513264,34.41,78679.72,0.0,0.32687,0.0002,18.60424]
[1777832513280,34.41,78679.72,0.0,0.32687,0.0002,18.60424]
[1777832513319,34.41,78680.11,0.0,0.32695,0.0002,18.60617]
[1777832514951,34.41,78680.11,0.0,0.32695,0.0002,18.60617]
[1777832514976,34.41,78683.25,0.0,0.32759,0.0002,18.62164]
[1777832522403,34.41,78683.91,0.0,0.32772,0.0002,18.62484]
[1777832527964,34.41,78683.21,0.0,0.32757,0.0002,18.62132]
[1777832532882,34.41,78685.2,0.0,0.32798,0.0002,18.6311]
[1777832533001,34.41,78685.2,0.0,0.32798,0.0002,18.6311]
[1777832536283,34.41,78688.58,0.0,0.32866,0.0002,18.64764]
[1777832541313,34.41,78689.26,0.0,0.3288,0.0002,18.65093]
[1777832541414,34.41,78689.44,0.0,0.32884,0.0002,18.65179]
[1777832547441,34.41,78690.31,0.0,0.32901,0.0002,18.65596]
[1777832553139,34.41,78690.36,0.0,0.32898,0.0002,18.65115]
[1777832555998,34.41,78691.26,0.0,0.32916,0.0002,18.65553]
[1777832558928,34.41,78691.26,0.0,0.32916,0.0002,18.6555]
[1777832558952,34.41,78691.26,0.0,0.32916,0.0002,18.6555]
[1777832559589,34.41,78691.26,0.0,0.32916,0.0002,18.6555]
[1777832559691,34.41,78691.85,0.0,0.32928,0.0002,18.65836]
[1777832566514,34.41,78691.63,0.0,0.32923,0.0002,18.65729]
[1777832572172,34.41,78692.59,0.0,0.32943,0.0002,18.66193]
[1777832577760,34.41,78692.19,0.0,0.32934,0.0002,18.65993]
[1777832583641,34.41,78695.64,0.0,0.33005,0.0002,18.67673]
[1777832584009,34.4,78695.68,0.0,0.33005,0.0002,18.67689]
[1777832584359,34.4,78695.68,0.0,0.33005,0.0002,18.67689]
[1777832586202,34.4,78696.08,0.0,0.33013,0.0002,18.67881]
[1777832586476,34.4,78699.88,0.0,0.33091,0.0002,18.69726]
[1777832592495,34.4,78698.28,0.0,0.33058,0.0002,18.68933]
[1777832596463,34.4,78697.92,0.0,0.3305,0.0002,18.68748]
[1777832596640,34.4,78697.92,0.0,0.3305,0.0002,18.68748]
[1777832596741,34.4,78696.25,0.0,0.33015,0.0002,18.67926]
[1777832596900,34.4,78696.25,0.0,0.33015,0.0002,18.67926]
[1777832597545,34.4,78696.25,0.0,0.33015,0.0002,18.67926]
[1777832597658,34.4,78696.25,0.0,0.33015,0.0002,18.67926]
[1777832598316,34.4,78698.02,0.0,0.33051,0.0002,18.68783]
[1777832598550,34.4,78698.27,0.0,0.33056,0.0002,18.68904]
[1777832604499,34.4,78696.64,0.0,0.33022,0.0002,18.68083]
[1777832607882,34.4,78696.1,0.0,0.33011,0.0002,18.67815]
[1777832607975,34.4,78696.1,0.0,0.33011,0.0002,18.67815]
[1777832608423,34.4,78696.1,0.0,0.33011,0.0002,18.67815]
[1777832608464,34.4,78696.1,0.0,0.33011,0.0002,18.67815]
[1777832613130,34.39,78692.03,0.0,0.32922,0.0002,18.65299]
[1777832613247,34.39,78692.03,0.0,0.32922,0.0002,18.65299]
[1777832613564,34.39,78691.95,0.0,0.3292,0.0002,18.65255]
[1777832614508,34.39,78691.95,0.0,0.3292,0.0002,18.65255]
[1777832620612,34.39,78691.75,0.0,0.32915,0.0002,18.65126]
[1777832623833,34.39,78693.72,0.0,0.32954,0.0002,18.66065]
[1777832624758,34.39,78693.5,0.0,0.32949,0.0002,18.65951]
[1777832627090,34.39,78691.51,0.0,0.32908,0.0002,18.64966]
[1777832627150,34.39,78691.51,0.0,0.32908,0.0002,18.64966]
[1777832627661,34.39,78692.16,0.0,0.32921,0.0002,18.65278]
[1777832628733,34.39,78692.16,0.0,0.32921,0.0002,18.65278]
[1777832634710,34.38,78692.35,0.0,0.32923,0.0002,18.65322]
[1777832635145,34.38,78692.35,0.0,0.32923,0.0002,18.65322]
[1777832635176,34.38,78692.35,0.0,0.32923,0.0002,18.65322]
[1777832636879,34.38,78691.22,0.0,0.329,0.0002,18.64764]
[1777832637732,34.38,78690.94,0.0,0.32894,0.0002,18.64625]
[1777832643080,34.38,78688.44,0.0,0.32842,0.0002,18.63388]
[1777832643829,34.38,78688.44,0.0,0.32842,0.0002,18.63379]
[1777832646053,34.38,78688.44,0.0,0.32841,0.0002,18.63366]
[1777832646288,34.38,78688.44,0.0,0.32841,0.0002,18.63366]
[1777832646795,34.38,78689.18,0.0,0.32856,0.0002,18.63723]
[1777832647036,34.38,78689.18,0.0,0.32856,0.0002,18.63723]
[1777832647039,34.38,78689.18,0.0,0.32856,0.0002,18.63723]
[1777832647802,34.38,78688.72,0.0,0.32847,0.0002,18.63491]
[1777832654616,34.38,78689.08,0.0,0.32853,0.0002,18.63649]
[1777832654644,34.38,78689.08,0.0,0.32853,0.0002,18.63649]
[1777832655151,34.37,78689.91,0.0,0.32869,0.0002,18.64031]
[1777832657743,34.37,78689.91,0.0,0.32869,0.0002,18.64025]
[1777832668281,34.37,78691.47,0.0,0.32899,0.0002,18.64759]
[1777832673986,34.37,78692.14,0.0,0.32909,0.0002,18.64575]
[1777832680093,34.37,78692.53,0.0,0.32916,0.0002,18.64753]
[1777832685127,34.37,78694.59,0.0,0.32957,0.0002,18.65747]
[1777832693185,34.37,78694.71,0.0,0.32959,0.0002,18.65783]
[1777832698352,34.36,78694.74,0.0,0.32959,0.0002,18.65786]
[1777832703404,34.36,78699.12,0.0,0.33048,0.0002,18.67901]
[1777832709296,34.36,78698.93,0.0,0.33043,0.0002,18.67785]
[1777832715339,34.36,78701.38,0.0,0.33092,0.0002,18.68951]
[1777832720374,34.36,78701.4,0.0,0.33091,0.0002,18.68938]
[1777832726415,34.35,78701.14,0.0,0.33085,0.0002,18.6878]
[1777832731242,34.35,78700.52,0.0,0.33071,0.0002,18.68459]
[1777832733267,34.35,78700.44,0.0,0.33065,0.0002,18.67908]
[1777832733470,34.35,78700.44,0.0,0.33065,0.0002,18.67908]
[1777832738794,34.35,78700.7,0.0,0.33069,0.0002,18.68007]
[1777832741294,34.35,78700.7,0.0,0.33069,0.0002,18.68007]
[1777832741314,34.35,78700.7,0.0,0.33069,0.0002,18.68007]
[1777832741363,34.35,78700.7,0.0,0.33069,0.0002,18.68007]
[1777832741395,34.35,78700.7,0.0,0.33069,0.0002,18.67998]
[1777832745436,34.35,78700.7,0.0,0.33068,0.0002,18.67988]
[1777832747464,34.34,78700.18,0.0,0.33057,0.0002,18.67724]
[1777832752505,34.34,78697.6,0.0,0.33004,0.0002,18.66452]
[1777832753545,34.34,78697.6,0.0,0.33004,0.0002,18.6645]
[1777832755700,34.34,78697.28,0.0,0.32997,0.0002,18.66287]
[1777832757713,34.34,78697.28,0.0,0.32996,0.0002,18.66283]
[1777832757722,34.34,78697.28,0.0,0.32996,0.0002,18.66283]
[1777832757751,34.34,78697.28,0.0,0.32996,0.0002,18.66283]
[1777832757853,34.34,78697.28,0.0,0.32996,0.0002,18.6628]
[1777832759771,34.34,78697.39,0.0,0.32999,0.0002,18.66332]
[1777832764820,34.34,78697.62,0.0,0.33003,0.0002,18.66434]
[1777832765941,34.34,78697.91,0.0,0.33009,0.0002,18.66571]
[1777832765962,34.34,78697.91,0.0,0.33009,0.0002,18.66571]
[1777832769960,34.34,78701.05,0.0,0.33072,0.0002,18.68086]
[1777832769999,34.34,78702.71,0.0,0.33106,0.0002,18.68888]
[1777832771468,34.34,78703.09,0.0,0.33114,0.0002,18.69068]
[1777832771509,34.34,78703.09,0.0,0.33114,0.0002,18.69068]
[1777832771911,34.34,78703.09,0.0,0.33114,0.0002,18.69068]
[1777832771922,34.34,78703.09,0.0,0.33114,0.0002,18.69068]
[1777832772741,34.34,78705.5,0.0,0.33163,0.00021,18.70224]
[1777832775254,34.34,78705.84,0.0,0.33169,0.00021,18.70378]
[1777832775994,34.34,78706.04,0.0,0.33173,0.00021,18.70468]
[1777832776770,34.34,78706.04,0.0,0.33173,0.00021,18.70462]
[1777832781804,34.33,78704.32,0.0,0.33136,0.0002,18.69601]
[1777832784097,34.33,78703.84,0.0,0.33126,0.0002,18.69357]
[1777832784399,34.33,78703.84,0.0,0.33126,0.0002,18.69357]
[1777832784440,34.33,78703.84,0.0,0.33126,0.0002,18.69357]
[1777832784508,34.33,78703.84,0.0,0.33126,0.0002,18.69357]
[1777832784609,34.33,78703.61,0.0,0.33121,0.0002,18.69246]
[1777832786125,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786194,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786241,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786948,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786986,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786994,34.33,78703.61,0.0,0.33121,0.0002,18.69235]
[1777832786838,34.33,78703.19,0.0,0.33112,0.0002,18.69025]
[1777832787130,34.33,78703.19,0.0,0.33112,0.0002,18.69025]
[1777832787846,34.33,78703.03,0.0,0.33108,0.0002,18.68942]
[1777832788154,34.33,78703.03,0.0,0.33108,0.0002,18.68942]
[1777832793888,34.33,78700.12,0.0,0.33043,0.0002,18.66998]
[1777832796848,34.33,78703.04,0.0,0.33103,0.00021,18.68406]
[1777832796865,34.33,78703.04,0.0,0.33103,0.00021,18.68406]
[1777832798291,34.32,78705.73,0.0,0.33157,0.00021,18.69698]
[1777832798923,34.32,78706.33,0.0,0.33169,0.00021,18.69981]
[1777832802540,34.32,78706.2,0.0,0.33166,0.00021,18.69896]
[1777832804202,34.32,78707.04,0.0,0.33183,0.00021,18.70295]
[1777832808367,34.32,78706.23,0.0,0.33165,0.00021,18.69886]
[1777832808427,34.32,78706.23,0.0,0.33165,0.00021,18.69886]
[1777832808993,34.32,78706.09,0.0,0.33162,0.00021,18.69814]
[1777832812485,34.32,78707.3,0.0,0.33186,0.00021,18.70385]
[1777832813021,34.32,78707.3,0.0,0.33186,0.00021,18.7038]
[1777832819363,34.31,78704.88,0.0,0.33135,0.00021,18.69174]
[1777832827849,34.31,78704.51,0.0,0.33127,0.00021,18.68984]
[1777832833745,34.31,78704.08,0.0,0.33115,0.00021,18.68718]
[1777832837258,34.31,78703.46,0.0,0.33101,0.00021,18.68384]
[1777832838217,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838250,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838284,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838316,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838710,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838737,34.3,78703.96,0.0,0.33111,0.00021,18.6862]
[1777832838948,34.3,78711.75,0.0,0.3327,0.00021,18.7237]
[1777832839883,34.3,78718.03,0.0,0.33399,0.00021,18.75383]
[1777832845246,34.3,78719.67,0.0,0.33433,0.00021,18.76155]
[1777832850984,34.3,78717.3,0.0,0.33384,0.00021,18.75019]
[1777832852888,34.3,78717.53,0.0,0.33385,0.00021,18.74632]
[1777832852934,34.3,78717.53,0.0,0.33385,0.00021,18.74632]
[1777832858337,34.3,78718.53,0.0,0.33405,0.00021,18.75112]
[1777832861812,34.3,78719.02,0.0,0.33416,0.00021,18.75346]
[1777832861829,34.3,78719.02,0.0,0.33416,0.00021,18.75346]
[1777832866968,34.3,78721.58,0.0,0.33468,0.00021,18.7657]
[1777832873262,34.3,78722.8,0.0,0.33494,0.00021,18.77154]
[1777832875457,34.3,78723.28,0.0,0.33504,0.00021,18.77385]
[1777832877466,34.3,78724.66,0.0,0.33532,0.00021,18.78043]
[1777832877477,34.3,78724.66,0.0,0.33532,0.00021,18.78043]
[1777832879496,34.3,78725.39,0.0,0.33547,0.00021,18.78391]
[1777832879504,34.3,78725.39,0.0,0.33547,0.00021,18.78391]
[1777832879514,34.3,78725.39,0.0,0.33547,0.00021,18.78391]
[1777832881509,34.3,78725.39,0.0,0.33547,0.00021,18.78391]
[1777832881610,34.3,78726.39,0.0,0.33568,0.00021,18.78868]
[1777832882561,34.3,78726.39,0.0,0.33568,0.00021,18.78868]
[1777832882608,34.3,78726.39,0.0,0.33568,0.00021,18.78868]
[1777832883530,34.3,78726.39,0.0,0.33568,0.00021,18.78868]
[1777832883616,34.3,78727.01,0.0,0.33581,0.00021,18.79163]
[1777832889524,34.3,78727.66,0.0,0.33594,0.00021,18.79473]
[1777832889555,34.3,78727.66,0.0,0.33594,0.00021,18.79473]
[1777832896605,34.3,78729.22,0.0,0.33627,0.00021,18.80216]
[1777832901639,34.3,78732.26,0.0,0.33689,0.00021,18.81654]
[1777832906675,34.3,78734.49,0.0,0.33735,0.00021,18.82703]
[1777832909069,34.3,78733.98,0.0,0.33725,0.00021,18.82462]
[1777832909092,34.3,78733.98,0.0,0.33725,0.00021,18.82462]
[1777832909929,34.3,78734.54,0.0,0.33736,0.00021,18.82724]
[1777832910027,34.3,78734.54,0.0,0.33736,0.00021,18.82724]
[1777832910106,34.3,78734.54,0.0,0.33736,0.00021,18.82724]
[1777832910030,34.3,78735.66,0.0,0.33759,0.00021,18.83248]
[1777832911317,34.3,78735.66,0.0,0.33759,0.00021,18.83248]
[1777832911322,34.3,78735.66,0.0,0.33759,0.00021,18.83248]
[1777832911434,34.3,78735.66,0.0,0.33759,0.00021,18.83248]
[1777832911979,34.3,78735.66,0.0,0.33759,0.00021,18.83248]
[1777832912069,34.3,78742.22,0.0,0.33891,0.00021,18.85823]
[1777832916810,34.3,78742.78,0.0,0.33902,0.00021,18.86071]
[1777832916910,34.3,78742.9,0.0,0.33905,0.00021,18.86126]
[1777832917538,34.3,78742.9,0.0,0.33905,0.00021,18.86126]
[1777832917791,34.3,78743.3,0.0,0.33913,0.00021,18.86313]
[1777832923151,34.3,78743.82,0.0,0.33924,0.00021,18.86554]
[1777832928829,34.3,78746.75,0.0,0.33984,0.00021,18.87914]
[1777832933866,34.3,78745.24,0.0,0.33952,0.00021,18.87205]
[1777832938901,34.3,78744.48,0.0,0.33936,0.00021,18.86846]
[1777832941906,34.3,78743.46,0.0,0.33915,0.00021,18.86368]
[1777832941963,34.3,78743.46,0.0,0.33915,0.00021,18.86368]
[1777832942038,34.3,78743.46,0.0,0.33915,0.00021,18.86368]
[1777832942065,34.3,78740.45,0.0,0.33853,0.00021,18.84959]
[1777832942480,34.3,78740.45,0.0,0.33853,0.00021,18.84959]
[1777832942929,34.3,78740.45,0.0,0.33853,0.00021,18.84959]
[1777832943934,34.3,78740.45,0.0,0.33853,0.00021,18.84959]
[1777832944484,34.3,78735.14,0.0,0.33743,0.00021,18.82468]
[1777832944943,34.3,78735.14,0.0,0.33743,0.00021,18.8247]
[1777832950550,34.3,78734.86,0.0,0.33736,0.00021,18.82312]
[1777832950647,34.29,78734.86,0.0,0.33736,0.00021,18.82303]
[1777832956048,34.29,78734.86,0.0,0.33734,0.00021,18.82259]
[1777832957667,34.29,78734.65,0.0,0.33729,0.00021,18.82151]
[1777832958034,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832958440,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832958450,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832958610,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832958649,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832959149,34.29,78734.63,0.0,0.33728,0.00021,18.82126]
[1777832959100,34.29,78727.14,0.0,0.33573,0.00021,18.78571]
[1777832960048,34.29,78727.14,0.0,0.33572,0.00021,18.78561]
[1777832963057,34.28,78727.04,0.0,0.33569,0.00021,18.78494]
[1777832969112,34.28,78728.71,0.0,0.33601,0.00021,18.79221]
[1777832977167,34.27,78728.82,0.0,0.33596,0.00021,18.78703]
[1777832987237,34.26,78730.65,0.0,0.33629,0.00021,18.79479]
[1777832994031,34.26,78731.58,0.0,0.33647,0.00021,18.79883]
[1777832995208,34.26,78733.92,0.0,0.33694,0.00021,18.8096]
[1777832995225,34.25,78733.92,0.0,0.33694,0.00021,18.8095]
[1777832996987,34.25,78733.92,0.0,0.33694,0.00021,18.8095]
[1777832997235,34.25,78733.92,0.0,0.33693,0.00021,18.80931]
[1777832999835,34.25,78733.92,0.0,0.33693,0.00021,18.80931]
[1777832999872,34.25,78733.92,0.0,0.33693,0.00021,18.80931]
[1777832999936,34.25,78733.92,0.0,0.33692,0.00021,18.80911]
[1777833001294,34.25,78733.92,0.0,0.33691,0.00021,18.80902]
[1777833001395,34.25,78734.49,0.0,0.33703,0.00021,18.81161]
[1777833004770,34.25,78734.49,0.0,0.33703,0.00021,18.81161]
[1777833007840,34.24,78734.49,0.0,0.337,0.00021,18.81113]
[1777833008020,34.24,78734.49,0.0,0.337,0.00021,18.81113]
[1777833008122,34.24,78733.17,0.0,0.33672,0.00021,18.8047]
[1777833009401,34.24,78733.17,0.0,0.33672,0.00021,18.8047]
[1777833015890,34.24,78733.41,0.0,0.33675,0.00021,18.8053]
[1777833024694,34.23,78734.65,0.0,0.33698,0.00021,18.81063]
[1777833030847,34.22,78735.07,0.0,0.33703,0.00021,18.81172]
[1777833039863,34.22,78735.07,0.0,0.33697,0.00021,18.80631]
[1777833045504,34.21,78735.0,0.0,0.33692,0.00021,18.80531]
[1777833050986,34.21,78735.36,0.0,0.33697,0.00021,18.80643]
[1777833052041,34.21,78735.36,0.0,0.33697,0.00021,18.80643]
[1777833052149,34.21,78735.36,0.0,0.33697,0.00021,18.80643]
[1777833052213,34.2,78735.46,0.0,0.33698,0.00021,18.80674]
[1777833057738,34.2,78729.61,0.0,0.33575,0.00021,18.77856]
[1777833062771,34.2,78727.42,0.0,0.33527,0.00021,18.76756]
[1777833067939,34.19,78725.94,0.0,0.33495,0.00021,18.76003]
[1777833070339,34.19,78724.88,0.0,0.33471,0.00021,18.75462]
[1777833071132,34.19,78724.88,0.0,0.3347,0.00021,18.75441]
[1777833076366,34.18,78723.83,0.0,0.33447,0.00021,18.74896]
[1777833080130,34.18,78722.13,0.0,0.3341,0.00021,18.74038]
[1777833080300,34.18,78721.95,0.0,0.33405,0.00021,18.73941]
[1777833082130,34.17,78714.22,0.0,0.33245,0.00021,18.70192]
[1777833086140,34.17,78713.87,0.0,0.33237,0.00021,18.70005]
[1777833089634,34.17,78714.65,0.0,0.33251,0.00021,18.70348]
[1777833089667,34.17,78714.65,0.0,0.33251,0.00021,18.70348]
[1777833090215,34.17,78714.65,0.0,0.33251,0.00021,18.70348]
[1777833090315,34.17,78714.84,0.0,0.33254,0.00021,18.70423]
[1777833090616,34.17,78714.84,0.0,0.33254,0.00021,18.70423]
[1777833098320,34.16,78714.84,0.0,0.33249,0.00021,18.69878]
[1777833107429,34.15,78715.05,0.0,0.33248,0.00021,18.69878]
[1777833112478,34.15,78714.82,0.0,0.33242,0.00021,18.69726]
[1777833119166,34.15,78713.55,0.0,0.33213,0.00021,18.69054]
[1777833125895,34.14,78710.67,0.0,0.33153,0.00021,18.67631]
[1777833125929,34.14,78710.67,0.0,0.33153,0.00021,18.67631]
[1777833125970,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833126646,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833126690,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833126700,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833126743,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833127137,34.14,78709.91,0.0,0.33136,0.00021,18.67238]
[1777833127149,34.14,78709.91,0.0,0.33135,0.00021,18.67224]
[1777833129747,34.14,78707.51,0.0,0.33085,0.00021,18.66038]
[1777833129806,34.14,78707.51,0.0,0.33085,0.00021,18.66038]
[1777833130244,34.14,78706.95,0.0,0.33073,0.00021,18.65757]
[1777833135279,34.13,78704.53,0.0,0.33022,0.00021,18.64538]
[1777833140314,34.13,78703.44,0.0,0.32998,0.00021,18.63968]
[1777833145348,34.13,78702.06,0.0,0.32967,0.00021,18.63251]
[1777833150388,34.12,78701.25,0.0,0.32949,0.00021,18.62819]
[1777833156007,34.12,78700.88,0.0,0.32937,0.00021,18.62111]
[1777833160930,34.12,78699.8,0.0,0.32913,0.00021,18.61538]
[1777833161351,34.12,78699.3,0.0,0.32901,0.00021,18.61272]
[1777833165709,34.11,78698.58,0.0,0.32885,0.00021,18.60876]
[1777833165724,34.11,78698.58,0.0,0.32885,0.00021,18.60876]
[1777833167735,34.11,78697.34,0.0,0.32859,0.00021,18.60254]
[1777833167835,34.11,78696.77,0.0,0.32847,0.00021,18.59963]
[1777833174158,34.11,78696.2,0.0,0.32833,0.00021,18.59645]
[1777833180598,34.1,78696.18,0.0,0.32829,0.00021,18.59556]
[1777833185633,34.1,78696.33,0.0,0.32831,0.00021,18.59588]
[1777833190881,34.09,78698.39,0.0,0.32872,0.00021,18.60572]
[1777833195949,34.09,78698.13,0.0,0.32864,0.00021,18.60392]
[1777833202047,34.09,78698.07,0.0,0.32861,0.00021,18.60314]
[1777833209006,34.08,78697.93,0.0,0.32856,0.00021,18.60206]
[1777833214840,34.08,78697.48,0.0,0.3284,0.00021,18.59424]
[1777833220883,34.07,78697.53,0.0,0.3284,0.00021,18.59407]
[1777833223855,34.07,78693.87,0.0,0.32764,0.00021,18.57578]
[1777833224641,34.07,78691.99,0.0,0.32724,0.00021,18.56631]
[1777833224651,34.07,78691.99,0.0,0.32724,0.00021,18.56631]
[1777833228708,34.07,78692.47,0.0,0.32733,0.00021,18.56852]
[1777833228722,34.07,78692.47,0.0,0.32733,0.00021,18.56852]
[1777833230060,34.07,78692.57,0.0,0.32735,0.00021,18.56897]
[1777833231864,34.07,78692.77,0.0,0.32739,0.00021,18.56987]
[1777833232770,34.07,78692.78,0.0,0.32739,0.00021,18.56987]
[1777833232966,34.07,78692.78,0.0,0.32739,0.00021,18.56987]
[1777833239010,34.07,78691.65,0.0,0.32715,0.00021,18.56401]
[1777833249076,34.06,78687.66,0.0,0.32632,0.00021,18.54391]
[1777833257137,34.06,78690.48,0.0,0.32689,0.00021,18.55782]
[1777833262467,34.06,78691.92,0.0,0.32718,0.00021,18.56486]
[1777833269951,34.06,78691.92,0.0,0.32718,0.00021,18.56476]
[1777833270318,34.06,78688.2,0.0,0.32641,0.00021,18.54613]
[1777833275408,34.06,78687.23,0.0,0.32617,0.00021,18.53616]
[1777833281304,34.06,78686.44,0.0,0.326,0.00021,18.5321]
[1777833281563,34.06,78686.44,0.0,0.326,0.00021,18.5321]
[1777833288354,34.06,78688.0,0.0,0.32632,0.00021,18.53988]
[1777833292112,34.06,78688.0,0.0,0.32632,0.00021,18.53988]
[1777833292128,34.06,78688.0,0.0,0.32632,0.00021,18.53988]
[1777833292510,34.06,78691.13,0.0,0.32696,0.00021,18.55546]
[1777833293469,34.06,78691.13,0.0,0.32696,0.00021,18.55546]
[1777833293799,34.06,78691.13,0.0,0.32696,0.00021,18.55545]
[1777833298116,34.06,78691.13,0.0,0.32696,0.00021,18.55542]
[1777833298420,34.06,78691.13,0.0,0.32696,0.00021,18.5554]
[1777833299200,34.06,78691.13,0.0,0.32696,0.00021,18.5554]
[1777833299814,34.06,78692.26,0.0,0.32719,0.00021,18.56102]
[1777833306479,34.06,78691.3,0.0,0.32699,0.00021,18.55626]
[1777833312521,34.06,78695.25,0.0,0.32781,0.00021,18.5759]
[1777833318675,34.06,78696.01,0.0,0.32796,0.00021,18.57965]
[1777833324118,34.06,78696.76,0.0,0.32812,0.00021,18.58336]
[1777833324353,34.06,78696.76,0.0,0.32812,0.00021,18.58335]
[1777833325621,34.06,78693.64,0.0,0.32747,0.00021,18.56785]
[1777833331654,34.06,78691.18,0.0,0.32693,0.00021,18.55063]
[1777833334359,34.06,78691.43,0.0,0.32698,0.00021,18.55188]
[1777833336397,34.06,78693.92,0.0,0.3275,0.00021,18.56428]
[1777833340933,34.06,78693.71,0.0,0.32745,0.00021,18.56322]
[1777833341753,34.06,78694.19,0.0,0.32755,0.00021,18.56561]
[1777833341873,34.06,78694.19,0.0,0.32755,0.00021,18.56561]
[1777833342487,34.06,78694.19,0.0,0.32755,0.00021,18.56561]
[1777833341975,34.06,78694.19,0.0,0.32755,0.00021,18.5656]
[1777833351796,34.06,78690.29,0.0,0.32675,0.00021,18.54623]
[1777833356829,34.06,78691.98,0.0,0.3271,0.00021,18.55471]
[1777833363171,34.06,78692.47,0.0,0.3272,0.00021,18.5572]
[1777833368508,34.06,78692.47,0.0,0.3272,0.00021,18.55721]
[1777833369436,34.06,78693.85,0.0,0.32749,0.00021,18.56411]
[1777833371736,34.06,78696.9,0.0,0.32812,0.00021,18.57926]
[1777833371751,34.06,78696.9,0.0,0.32812,0.00021,18.57926]
[1777833371935,34.06,78696.9,0.0,0.32812,0.00021,18.57925]
[1777833373144,34.06,78696.9,0.0,0.32812,0.00021,18.57925]
[1777833378985,34.06,78697.79,0.0,0.3283,0.00021,18.58364]
[1777833384023,34.06,78696.04,0.0,0.32794,0.00021,18.57498]
[1777833385510,34.06,78696.04,0.0,0.32794,0.00021,18.57498]
[1777833385608,34.06,78696.16,0.0,0.32797,0.00021,18.57559]
[1777833387168,34.06,78696.16,0.0,0.32797,0.00021,18.57559]
[1777833387269,34.06,78696.45,0.0,0.32803,0.00021,18.57703]
[1777833393381,34.06,78697.0,0.0,0.3281,0.00021,18.5748]
[1777833399125,34.06,78696.8,0.0,0.32806,0.00021,18.57385]
[1777833405932,34.06,78696.86,0.0,0.32808,0.00021,18.57419]
[1777833411209,34.06,78697.99,0.0,0.32831,0.00021,18.57985]
[1777833418258,34.06,78698.29,0.0,0.32838,0.00021,18.58138]
[1777833423593,34.06,78699.25,0.0,0.32858,0.00021,18.58615]
[1777833429345,34.06,78699.0,0.0,0.32853,0.00021,18.58493]
[1777833443444,34.06,78698.49,0.0,0.32842,0.00021,18.58248]
[1777833452507,34.06,78697.29,0.0,0.32814,0.00021,18.57162]
[1777833457543,34.06,78699.0,0.0,0.3285,0.00021,18.58014]
[1777833463876,34.06,78698.76,0.0,0.32845,0.00021,18.57898]
[1777833469626,34.06,78698.28,0.0,0.32835,0.00021,18.57664]
[1777833476675,34.06,78697.78,0.0,0.32825,0.00021,18.57423]
[1777833481709,34.06,78697.2,0.0,0.32813,0.00021,18.5714]
[1777833490773,34.07,78694.78,0.0,0.32764,0.00021,18.55956]
[1777833496816,34.07,78694.71,0.0,0.32763,0.00021,18.55933]
[1777833504157,34.07,78694.78,0.0,0.32765,0.00021,18.55982]
[1777833512928,34.07,78694.8,0.0,0.32763,0.00021,18.55509]
[1777833517962,34.07,78694.69,0.0,0.32761,0.00021,18.55465]
[1777833522998,34.07,78694.95,0.0,0.32767,0.00021,18.55604]
[1777833528033,34.07,78697.22,0.0,0.32814,0.00021,18.5674]
[1777833534496,34.07,78697.17,0.0,0.32813,0.00021,18.56716]
[1777833540118,34.07,78696.59,0.0,0.32802,0.00021,18.56441]
[1777833550184,34.07,78696.55,0.0,0.32801,0.00021,18.56434]
[1777833552966,34.07,78696.14,0.0,0.32793,0.00021,18.56234]
[1777833552986,34.07,78696.14,0.0,0.32793,0.00021,18.56234]
[1777833553586,34.07,78696.14,0.0,0.32793,0.00021,18.56234]
[1777833553618,34.07,78696.14,0.0,0.32793,0.00021,18.56234]
[1777833556789,34.08,78698.18,0.0,0.32835,0.00021,18.57251]
[1777833556810,34.08,78698.18,0.0,0.32835,0.00021,18.57251]
[1777833558208,34.08,78698.3,0.0,0.32838,0.00021,18.57311]
[1777833558309,34.08,78698.21,0.0,0.32836,0.00021,18.57267]
[1777833564579,34.08,78700.8,0.0,0.3289,0.00021,18.5855]
[1777833572345,34.08,78700.8,0.0,0.32886,0.00021,18.58051]
[1777833578386,34.08,78698.33,0.0,0.32835,0.00021,18.5684]
[1777833584718,34.08,78699.87,0.0,0.32868,0.00021,18.57617]
[1777833586478,34.08,78699.87,0.0,0.32868,0.00021,18.57617]
[1777833586576,34.08,78699.87,0.0,0.32868,0.00021,18.57617]
[1777833586686,34.08,78699.87,0.0,0.32868,0.00021,18.57617]
[1777833586764,34.08,78701.99,0.0,0.32912,0.00021,18.58667]
[1777833588254,34.08,78701.99,0.0,0.32912,0.00021,18.58667]
[1777833588264,34.08,78701.99,0.0,0.32912,0.00021,18.58667]
[1777833588672,34.08,78706.92,0.0,0.33014,0.00021,18.61095]
[1777833594580,34.08,78706.38,0.0,0.33003,0.00021,18.60829]
[1777833598104,34.08,78700.09,0.0,0.32873,0.00021,18.57731]
[1777833598845,34.08,78700.09,0.0,0.32873,0.00021,18.57731]
[1777833599381,34.08,78700.09,0.0,0.32873,0.00021,18.57732]
[1777833599853,34.08,78690.28,0.0,0.3267,0.00021,18.52859]
[1777833603747,34.08,78683.68,0.0,0.32535,0.00021,18.49567]
[1777833606927,34.08,78684.25,0.0,0.32547,0.00021,18.49864]
[1777833606939,34.08,78684.25,0.0,0.32547,0.00021,18.49864]
[1777833608955,34.08,78684.25,0.0,0.32547,0.00021,18.49868]
[1777833609053,34.08,78684.25,0.0,0.32547,0.00021,18.49871]
[1777833613146,34.08,78686.14,0.0,0.32587,0.00021,18.50829]
[1777833613372,34.08,78686.14,0.0,0.32587,0.00021,18.50829]
[1777833613473,34.08,78686.14,0.0,0.32587,0.00021,18.50832]
[1777833615023,34.08,78686.14,0.0,0.32587,0.00021,18.50832]
[1777833617055,34.08,78687.48,0.0,0.32615,0.00021,18.51511]
[1777833617622,34.08,78687.48,0.0,0.32615,0.00021,18.51511]
[1777833617701,34.08,78688.7,0.0,0.3264,0.00021,18.52126]
[1777833624763,34.08,78688.7,0.0,0.3264,0.00021,18.5213]
[1777833634784,34.09,78690.79,0.0,0.3268,0.00021,18.52694]
[1777833639820,34.09,78692.11,0.0,0.32708,0.00021,18.53356]
[1777833644855,34.09,78692.45,0.0,0.32715,0.00021,18.53528]
[1777833647127,34.09,78692.5,0.0,0.32716,0.00021,18.53553]
[1777833647173,34.09,78692.5,0.0,0.32716,0.00021,18.53553]
[1777833647876,34.09,78692.5,0.0,0.32716,0.00021,18.53555]
[1777833653044,34.09,78692.79,0.0,0.32722,0.00021,18.537]
[1777833653628,34.09,78692.9,0.0,0.32724,0.00021,18.53757]
[1777833655299,34.09,78692.9,0.0,0.32724,0.00021,18.53757]
[1777833655307,34.09,78692.9,0.0,0.32724,0.00021,18.53757]
[1777833655400,34.09,78692.9,0.0,0.32724,0.00021,18.53758]
[1777833657615,34.09,78692.9,0.0,0.32724,0.00021,18.53758]
[1777833657716,34.09,78692.9,0.0,0.32725,0.00021,18.5376]
[1777833665279,34.09,78695.64,0.0,0.32781,0.00021,18.55123]
[1777833671037,34.09,78695.02,0.0,0.32768,0.00021,18.54816]
[1777833676073,34.09,78695.09,0.0,0.3277,0.00021,18.54853]
[1777833681106,34.09,78695.06,0.0,0.32769,0.00021,18.5484]
[1777833684748,34.09,78695.1,0.0,0.3277,0.00021,18.54861]
[1777833684903,34.09,78695.1,0.0,0.3277,0.00021,18.54861]
[1777833684849,34.09,78695.13,0.0,0.32771,0.00021,18.54877]
[1777833688347,34.09,78695.13,0.0,0.32771,0.00021,18.54877]
[1777833688448,34.09,78695.13,0.0,0.32771,0.00021,18.54879]
[1777833693302,34.09,78695.13,0.0,0.32767,0.00021,18.54379]
[1777833693426,34.09,78695.13,0.0,0.32767,0.00021,18.54379]
[1777833693527,34.09,78695.2,0.0,0.32769,0.00021,18.54416]
[1777833700242,34.09,78695.6,0.0,0.32777,0.00021,18.54618]
[1777833705563,34.09,78693.66,0.0,0.32737,0.00021,18.5366]
[1777833711616,34.09,78693.94,0.0,0.32743,0.00021,18.53801]
[1777833711882,34.09,78693.94,0.0,0.32743,0.00021,18.53806]
[1777833718647,34.09,78693.94,0.0,0.32744,0.00021,18.53809]
[1777833723715,34.09,78694.27,0.0,0.32751,0.00021,18.53977]
[1777833731457,34.09,78694.48,0.0,0.32755,0.00021,18.54082]
[1777833739512,34.09,78694.52,0.0,0.32756,0.00021,18.54103]
[1777833745842,34.09,78694.75,0.0,0.32761,0.00021,18.54218]
[1777833750995,34.09,78694.78,0.0,0.32761,0.00021,18.54232]
[1777833755983,34.09,78698.58,0.0,0.32836,0.00021,18.55614]
[1777833756485,34.09,78700.22,0.0,0.3287,0.00021,18.56421]
[1777833756634,34.09,78700.22,0.0,0.3287,0.00021,18.56421]
[1777833761667,34.09,78700.87,0.0,0.32883,0.00021,18.56732]
[1777833764601,34.09,78700.38,0.0,0.32872,0.00021,18.56486]
[1777833764702,34.09,78700.29,0.0,0.3287,0.00021,18.5644]
[1777833770735,34.09,78700.53,0.0,0.32875,0.00021,18.56549]
[1777833773185,34.09,78700.53,0.0,0.32875,0.00021,18.56549]
[1777833773304,34.09,78700.53,0.0,0.32875,0.00021,18.56549]
[1777833773406,34.09,78702.77,0.0,0.32921,0.00021,18.57648]
[1777833774628,34.09,78702.77,0.0,0.32921,0.00021,18.57648]
[1777833774729,34.09,78700.32,0.0,0.3287,0.00021,18.56435]
[1777833780318,34.09,78695.11,0.0,0.32762,0.00021,18.53847]
[1777833781610,34.09,78694.55,0.0,0.32751,0.00021,18.53568]
[1777833781754,34.09,78694.55,0.0,0.32751,0.00021,18.53568]
[1777833781855,34.09,78692.82,0.0,0.32715,0.00021,18.52706]
[1777833782991,34.09,78692.82,0.0,0.32715,0.00021,18.52706]
[1777833783821,34.09,78692.82,0.0,0.32715,0.00021,18.52704]
[1777833786067,34.09,78692.02,0.0,0.32698,0.00021,18.52304]
[1777833786367,34.09,78692.02,0.0,0.32698,0.00021,18.52304]
[1777833786469,34.09,78690.99,0.0,0.32677,0.00021,18.5179]
[1777833793739,34.09,78690.99,0.0,0.32677,0.00021,18.51787]
[1777833793840,34.08,78689.6,0.0,0.32648,0.00021,18.5109]
[1777833797007,34.08,78686.99,0.0,0.32594,0.00021,18.49784]
[1777833797017,34.08,78686.69,0.0,0.32588,0.00021,18.49632]
[1777833797158,34.08,78686.69,0.0,0.32588,0.00021,18.49632]
[1777833799367,34.08,78686.69,0.0,0.32588,0.00021,18.49631]
[1777833799935,34.08,78686.04,0.0,0.32574,0.00021,18.49304]
[1777833800158,34.08,78686.04,0.0,0.32574,0.00021,18.49304]
[1777833800191,34.08,78686.04,0.0,0.32574,0.00021,18.49304]
[1777833801004,34.08,78686.04,0.0,0.32574,0.00021,18.49304]
[1777833809895,34.08,78684.86,0.0,0.3255,0.00021,18.48703]
[1777833810024,34.08,78684.86,0.0,0.3255,0.00021,18.48703]
[1777833810004,34.08,78684.32,0.0,0.32538,0.00021,18.48431]
[1777833810104,34.08,78684.32,0.0,0.32538,0.00021,18.48431]
[1777833810125,34.08,78684.32,0.0,0.32538,0.00021,18.48431]
[1777833811269,34.08,78686.83,0.0,0.32586,0.00021,18.49185]
[1777833811304,34.08,78686.83,0.0,0.32586,0.00021,18.49185]
[1777833811350,34.08,78686.83,0.0,0.32586,0.00021,18.49185]
[1777833811840,34.08,78686.83,0.0,0.32586,0.00021,18.49185]
[1777833812018,34.08,78693.51,0.0,0.32724,0.00021,18.52514]
[1777833812741,34.08,78693.51,0.0,0.32724,0.00021,18.52514]
[1777833813024,34.08,78692.85,0.0,0.3271,0.00021,18.52185]
[1777833818060,34.08,78691.36,0.0,0.32679,0.00021,18.51441]
[1777833823096,34.08,78687.32,0.0,0.32596,0.00021,18.49425]
[1777833828131,34.08,78685.97,0.0,0.32569,0.00021,18.48759]
[1777833833166,34.08,78681.39,0.0,0.32475,0.00021,18.46473]
[1777833838637,34.09,78681.15,0.0,0.32471,0.00021,18.46365]
[1777833843543,34.09,78680.55,0.0,0.32459,0.00021,18.46079]
[1777833843726,34.09,78680.55,0.0,0.32459,0.00021,18.46079]
[1777833843796,34.09,78679.99,0.0,0.32448,0.00021,18.45808]
[1777833849228,34.09,78679.83,0.0,0.32445,0.00021,18.45742]
[1777833852310,34.09,78679.83,0.0,0.32446,0.00021,18.45749]
[1777833853023,34.09,78679.83,0.0,0.32446,0.00021,18.45749]
[1777833852556,34.09,78679.83,0.0,0.32446,0.00021,18.45757]
[1777833853119,34.09,78679.83,0.0,0.32446,0.00021,18.45757]
[1777833854013,34.09,78679.83,0.0,0.32446,0.00021,18.45759]
[1777833854823,34.09,78679.83,0.0,0.32446,0.00021,18.45759]
[1777833854836,34.09,78679.83,0.0,0.32446,0.00021,18.45759]
[1777833855065,34.09,78679.83,0.0,0.32446,0.00021,18.4576]
[1777833855852,34.09,78679.83,0.0,0.32446,0.00021,18.4576]
[1777833856060,34.09,78679.83,0.0,0.32446,0.00021,18.4576]
[1777833856057,34.09,78679.05,0.0,0.3243,0.00021,18.45368]
[1777833860584,34.09,78679.29,0.0,0.32435,0.00021,18.45492]
[1777833860607,34.09,78679.29,0.0,0.32435,0.00021,18.45492]
[1777833860648,34.09,78679.29,0.0,0.32435,0.00021,18.45492]
[1777833860686,34.09,78681.79,0.0,0.32487,0.00021,18.46752]
[1777833862609,34.09,78681.79,0.0,0.32487,0.00021,18.46752]
[1777833862646,34.09,78681.99,0.0,0.32491,0.00021,18.46853]
[1777833869421,34.09,78681.72,0.0,0.32485,0.00021,18.46715]
[1777833872787,34.09,78681.07,0.0,0.32468,0.00021,18.45884]
[1777833872807,34.09,78681.07,0.0,0.32468,0.00021,18.45884]
[1777833873588,34.09,78682.63,0.0,0.325,0.00021,18.46669]
[1777833873597,34.09,78682.63,0.0,0.325,0.00021,18.46669]
[1777833873646,34.09,78682.63,0.0,0.325,0.00021,18.46669]
[1777833873690,34.09,78684.15,0.0,0.32531,0.00021,18.47432]
[1777833874783,34.09,78684.15,0.0,0.32531,0.00021,18.47432]
[1777833878442,34.09,78684.21,0.0,0.32533,0.00021,18.47464]
[1777833878929,34.09,78686.94,0.0,0.32589,0.00021,18.48827]
[1777833884595,34.09,78685.15,0.0,0.32551,0.00021,18.47916]
[1777833888415,34.09,78679.24,0.0,0.32429,0.00021,18.44929]
[1777833889003,34.09,78679.24,0.0,0.32429,0.00021,18.44929]
[1777833889022,34.09,78679.24,0.0,0.32429,0.00021,18.44929]
[1777833889051,34.09,78679.24,0.0,0.32429,0.00021,18.44929]
[1777833889086,34.09,78678.4,0.0,0.32411,0.00021,18.44504]
[1777833891018,34.09,78678.4,0.0,0.32411,0.00021,18.44504]
[1777833891056,34.09,78678.4,0.0,0.32411,0.00021,18.44504]
[1777833891062,34.09,78678.4,0.0,0.32411,0.00021,18.44504]
[1777833893048,34.09,78676.22,0.0,0.32367,0.00021,18.43402]
[1777833893764,34.09,78671.83,0.0,0.32277,0.00021,18.4118]
[1777833899389,34.09,78668.56,0.0,0.32209,0.00021,18.39511]
[1777833901186,34.09,78669.45,0.0,0.32227,0.00021,18.39964]
[1777833906970,34.09,78667.19,0.0,0.32182,0.0002,18.38838]
[1777833912137,34.09,78667.4,0.0,0.32187,0.0002,18.38965]
[1777833912239,34.09,78667.95,0.0,0.32199,0.00021,18.39252]
[1777833912723,34.09,78668.68,0.0,0.32214,0.00021,18.39631]
[1777833913335,34.09,78668.68,0.0,0.32214,0.00021,18.39631]
[1777833918764,34.1,78672.81,0.0,0.32301,0.00021,18.41768]
[1777833923561,34.1,78674.46,0.0,0.32335,0.00021,18.42625]
[1777833923935,34.1,78675.3,0.0,0.32353,0.00021,18.4306]
[1777833929842,34.1,78679.21,0.0,0.32434,0.00021,18.45056]
[1777833931594,34.1,78679.58,0.0,0.32438,0.00021,18.4475]
[1777833931727,34.1,78679.58,0.0,0.32438,0.00021,18.4475]
[1777833931856,34.1,78679.58,0.0,0.32438,0.00021,18.4475]
[1777833933667,34.1,78680.77,0.0,0.32463,0.00021,18.45354]
[1777833933913,34.1,78680.77,0.0,0.32463,0.00021,18.45354]
[1777833939422,34.1,78681.45,0.0,0.32478,0.00021,18.45719]
[1777833939766,34.1,78681.26,0.0,0.32475,0.00021,18.45633]
[1777833940223,34.1,78681.26,0.0,0.32475,0.00021,18.45633]
[1777833940534,34.1,78681.26,0.0,0.32475,0.00021,18.45633]
[1777833940919,34.1,78681.26,0.0,0.32475,0.00021,18.45638]
[1777833942355,34.11,78683.44,0.0,0.3252,0.00021,18.46742]
[1777833942933,34.11,78683.44,0.0,0.3252,0.00021,18.46746]
[1777833945994,34.11,78683.88,0.0,0.3253,0.00021,18.46974]
[1777833946079,34.11,78683.88,0.0,0.3253,0.00021,18.46974]
[1777833946094,34.11,78683.88,0.0,0.3253,0.00021,18.46974]
[1777833946105,34.11,78683.88,0.0,0.3253,0.00021,18.46974]
[1777833946119,34.11,78684.96,0.0,0.32552,0.00021,18.4752]
[1777833947879,34.11,78686.59,0.0,0.32586,0.00021,18.48339]
[1777833947968,34.11,78686.59,0.0,0.32586,0.00021,18.48342]
[1777833954010,34.11,78686.78,0.0,0.3259,0.00021,18.4845]
[1777833960055,34.11,78685.09,0.0,0.32556,0.00021,18.47617]
[1777833966097,34.11,78682.28,0.0,0.32499,0.00021,18.46223]
[1777833971517,34.11,78681.43,0.0,0.32482,0.00021,18.45807]
[1777833977861,34.11,78681.43,0.0,0.32483,0.00021,18.45823]
[1777833983687,34.11,78680.48,0.0,0.32464,0.00021,18.45364]
[1777833989028,34.12,78681.97,0.0,0.32495,0.00021,18.46125]
[1777833994339,34.12,78681.09,0.0,0.32474,0.00021,18.45199]
[1777834001388,34.12,78680.77,0.0,0.32468,0.00021,18.45059]
[1777834006874,34.12,78680.52,0.0,0.32464,0.00021,18.44946]
[1777834016319,34.12,78680.12,0.0,0.32456,0.00021,18.44765]
[1777834023541,34.13,78679.81,0.0,0.32452,0.00021,18.44648]
[1777834035625,34.13,78679.6,0.0,0.32449,0.00021,18.44583]
[1777834041045,34.13,78680.21,0.0,0.32462,0.00021,18.449]
[1777834041222,34.13,78680.16,0.0,0.32461,0.00021,18.44884]
[1777834042501,34.13,78680.16,0.0,0.32461,0.00021,18.44887]
[1777834042514,34.13,78680.16,0.0,0.32461,0.00021,18.44887]
[1777834042537,34.13,78680.16,0.0,0.32461,0.00021,18.44887]
[1777834043306,34.13,78680.16,0.0,0.32461,0.00021,18.44887]
[1777834043681,34.13,78680.16,0.0,0.32462,0.00021,18.4489]
[1777834052743,34.13,78679.84,0.0,0.32452,0.00021,18.44252]
[1777834058021,34.13,78679.64,0.0,0.32449,0.00021,18.44167]
[1777834064491,34.14,78679.47,0.0,0.32446,0.00021,18.44092]
[1777834069863,34.14,78677.14,0.0,0.32399,0.00021,18.4294]
[1777834077786,34.14,78677.52,0.0,0.32407,0.00021,18.43139]
[1777834085930,34.14,78678.08,0.0,0.3242,0.00021,18.43457]
[1777834085957,34.14,78678.08,0.0,0.3242,0.00021,18.43457]
[1777834087933,34.14,78678.07,0.0,0.3242,0.00021,18.43461]
[1777834088231,34.14,78678.35,0.0,0.32426,0.00021,18.43611]
[1777834093443,34.14,78678.35,0.0,0.32427,0.00021,18.43623]
[1777834099074,34.15,78678.86,0.0,0.32438,0.00021,18.43898]
[1777834106119,34.15,78681.49,0.0,0.32493,0.00021,18.45231]
[1777834111994,34.15,78679.02,0.0,0.32442,0.00021,18.43995]
[1777834112689,34.15,78680.43,0.0,0.32468,0.00021,18.44211]
[1777834112813,34.15,78680.43,0.0,0.32468,0.00021,18.44211]
[1777834113272,34.15,78687.6,0.0,0.32615,0.00021,18.47803]
[1777834113580,34.15,78687.6,0.0,0.32615,0.00021,18.47803]
[1777834113846,34.15,78687.6,0.0,0.32615,0.00021,18.47803]
[1777834113877,34.15,78687.6,0.0,0.32615,0.00021,18.47803]
[1777834114331,34.15,78687.6,0.0,0.32615,0.00021,18.47803]
[1777834115182,34.15,78693.73,0.0,0.32742,0.00021,18.50858]
[1777834120357,34.15,78694.0,0.0,0.32747,0.00021,18.50994]
[1777834126456,34.15,78692.63,0.0,0.32719,0.00021,18.50315]
[1777834133330,34.15,78689.83,0.0,0.32661,0.00021,18.48918]
[1777834138343,34.15,78686.8,0.0,0.32598,0.00021,18.47391]
[1777834142889,34.15,78686.14,0.0,0.32584,0.00021,18.47051]
[1777834148114,34.14,78685.57,0.0,0.32572,0.00021,18.46749]
[1777834155220,34.14,78684.43,0.0,0.32547,0.00021,18.46162]
[1777834160497,34.14,78683.73,0.0,0.32532,0.00021,18.45783]
[1777834165939,34.14,78683.98,0.0,0.32536,0.00021,18.45895]
[1777834176645,34.13,78684.74,0.0,0.32545,0.00021,18.45704]
[1777834183054,34.13,78682.83,0.0,0.32505,0.00021,18.44725]
[1777834188745,34.13,78682.51,0.0,0.32498,0.00021,18.44549]
[1777834192049,34.13,78681.81,0.0,0.32482,0.00021,18.4416]
[1777834194515,34.13,78681.75,0.0,0.3248,0.00021,18.44119]
[1777834200820,34.12,78680.62,0.0,0.32455,0.00021,18.43509]
[1777834205852,34.12,78678.24,0.0,0.32405,0.00021,18.42285]
[1777834206863,34.12,78678.24,0.0,0.32405,0.00021,18.42285]
[1777834206960,34.12,78678.24,0.0,0.32405,0.00021,18.42285]
[1777834206968,34.12,78678.24,0.0,0.32405,0.00021,18.42285]
[1777834207013,34.12,78678.24,0.0,0.32405,0.00021,18.42285]
[1777834207108,34.12,78680.27,0.0,0.32447,0.00021,18.43304]
[1777834208048,34.12,78680.27,0.0,0.32447,0.00021,18.43304]
[1777834208150,34.12,78686.11,0.0,0.32567,0.00021,18.46231]
[1777834208880,34.12,78686.11,0.0,0.32567,0.00021,18.46231]
[1777834208892,34.12,78686.11,0.0,0.32567,0.00021,18.46231]
[1777834209029,34.12,78686.11,0.0,0.32567,0.00021,18.46231]
[1777834209080,34.12,78688.13,0.0,0.32608,0.00021,18.47236]
[1777834214171,34.12,78688.79,0.0,0.3262,0.00021,18.47535]
[1777834215734,34.12,78690.57,0.0,0.32656,0.00021,18.48408]
[1777834215856,34.12,78690.57,0.0,0.32656,0.00021,18.48408]
[1777834216417,34.11,78697.99,0.0,0.32809,0.00021,18.52078]
[1777834216985,34.11,78697.99,0.0,0.32809,0.00021,18.52078]
[1777834217028,34.11,78697.99,0.0,0.32809,0.00021,18.52078]
[1777834217867,34.11,78701.22,0.0,0.32875,0.00021,18.53664]
[1777834217957,34.11,78703.58,0.0,0.32924,0.00021,18.54828]
[1777834222972,34.11,78705.92,0.0,0.32971,0.00021,18.55939]
[1777834228012,34.11,78708.78,0.0,0.33029,0.00021,18.57317]
[1777834235060,34.11,78707.94,0.0,0.33009,0.00021,18.56427]
[1777834239290,34.11,78717.6,0.0,0.3321,0.00021,18.61161]
[1777834246136,34.11,78722.5,0.0,0.33312,0.00021,18.63553]
[1777834251171,34.11,78724.43,0.0,0.33351,0.00021,18.64452]
[1777834255267,34.11,78726.12,0.0,0.33386,0.00021,18.6526]
[1777834260290,34.1,78729.04,0.0,0.33444,0.00021,18.66609]
[1777834260449,34.1,78729.04,0.0,0.33444,0.00021,18.66609]
[1777834260467,34.1,78729.04,0.0,0.33444,0.00021,18.66609]
[1777834260450,34.1,78729.04,0.0,0.33444,0.00021,18.66602]
[1777834260748,34.1,78729.04,0.0,0.33444,0.00021,18.66602]
[1777834261443,34.1,78729.04,0.0,0.33444,0.00021,18.66602]
[1777834261246,34.1,78729.04,0.0,0.33443,0.00021,18.66595]
[1777834262155,34.1,78729.04,0.0,0.33443,0.00021,18.66595]
[1777834262472,34.1,78729.04,0.0,0.33443,0.00021,18.66595]
[1777834262475,34.1,78729.04,0.0,0.33443,0.00021,18.66595]
[1777834262573,34.1,78730.75,0.0,0.33479,0.00021,18.67409]
[1777834263965,34.1,78730.75,0.0,0.33479,0.00021,18.67409]
[1777834266119,34.1,78730.75,0.0,0.33478,0.00021,18.67403]
[1777834266982,34.1,78730.75,0.0,0.33478,0.00021,18.67383]
[1777834271987,34.1,78735.24,0.0,0.3357,0.00021,18.69496]
[1777834273529,34.09,78735.76,0.0,0.3358,0.00021,18.69738]
[1777834273536,34.09,78735.76,0.0,0.3358,0.00021,18.69738]
[1777834273550,34.09,78735.76,0.0,0.3358,0.00021,18.69738]
[1777834273572,34.09,78735.76,0.0,0.3358,0.00021,18.69731]
[1777834274655,34.09,78735.76,0.0,0.33579,0.00021,18.69724]
[1777834275396,34.09,78735.76,0.0,0.33579,0.00021,18.69724]
[1777834275423,34.09,78735.76,0.0,0.33579,0.00021,18.69724]
[1777834275442,34.09,78737.48,0.0,0.33615,0.00021,18.70537]
[1777834276689,34.09,78737.48,0.0,0.33615,0.00021,18.70537]
[1777834277457,34.09,78738.0,0.0,0.33625,0.00021,18.7077]
[1777834281381,34.09,78743.54,0.0,0.3374,0.00021,18.73375]
[1777834287503,34.09,78745.92,0.0,0.33788,0.00021,18.74471]
[1777834287706,34.09,78745.92,0.0,0.33788,0.00021,18.74471]
[1777834287808,34.08,78743.61,0.0,0.33739,0.00021,18.73365]
[1777834292277,34.08,78743.44,0.0,0.33731,0.00021,18.72758]
[1777834292308,34.08,78743.44,0.0,0.33731,0.00021,18.72758]
[1777834292917,34.08,78743.44,0.0,0.3373,0.00021,18.72752]
[1777834293464,34.08,78744.35,0.0,0.3375,0.00021,18.73197]
[1777834295057,34.08,78747.51,0.0,0.33817,0.00021,18.74707]
[1777834300514,34.09,78752.17,0.0,0.33919,0.00021,18.76992]
[1777834305549,34.1,78751.13,0.0,0.33901,0.00021,18.7658]
[1777834310584,34.11,78749.48,0.0,0.3387,0.00021,18.75883]
[1777834316412,34.11,78749.62,0.0,0.33874,0.00021,18.75981]
[1777834321756,34.13,78747.32,0.0,0.33833,0.00021,18.7505]
[1777834327570,34.13,78742.63,0.0,0.33737,0.00021,18.72876]
[1777834329279,34.14,78742.64,0.0,0.33741,0.00021,18.72957]
[1777834330017,34.14,78743.36,0.0,0.33758,0.00021,18.73336]
[1777834331445,34.14,78742.88,0.0,0.33748,0.00021,18.73109]
[1777834337168,34.15,78740.53,0.0,0.33703,0.00021,18.7209]
[1777834337224,34.15,78740.53,0.0,0.33703,0.00021,18.7209]
[1777834337433,34.15,78740.53,0.0,0.33703,0.00021,18.7209]
[1777834337533,34.16,78738.94,0.0,0.33672,0.00021,18.71392]
[1777834342808,34.17,78733.45,0.0,0.33562,0.00021,18.68874]
[1777834347656,34.17,78731.88,0.0,0.33533,0.00021,18.68198]
[1777834352878,34.18,78729.88,0.0,0.33493,0.00021,18.66851]
[1777834357913,34.19,78728.25,0.0,0.33463,0.00021,18.6616]
[1777834364962,34.2,78727.99,0.0,0.33463,0.00021,18.66154]
[1777834372012,34.21,78725.31,0.0,0.33412,0.00021,18.64984]
[1777834375184,34.22,78723.36,0.0,0.33372,0.00021,18.64064]
[1777834375549,34.22,78723.08,0.0,0.33369,0.00021,18.63979]
[1777834378029,34.22,78720.75,0.0,0.33322,0.00021,18.6289]
[1777834378044,34.22,78720.75,0.0,0.33322,0.00021,18.6289]
[1777834380066,34.23,78720.3,0.0,0.33314,0.00021,18.62708]
[1777834380083,34.23,78720.3,0.0,0.33314,0.00021,18.62708]
[1777834382093,34.23,78720.3,0.0,0.33314,0.00021,18.62708]
[1777834382314,34.23,78720.3,0.0,0.33314,0.00021,18.62708]
[1777834382325,34.23,78720.3,0.0,0.33314,0.00021,18.62708]
[1777834382415,34.23,78720.3,0.0,0.33317,0.00021,18.62758]
[1777834383890,34.23,78720.3,0.0,0.33317,0.00021,18.62758]
[1777834384111,34.23,78720.3,0.0,0.33317,0.00021,18.62758]
[1777834384125,34.23,78720.3,0.0,0.33317,0.00021,18.62758]
[1777834384153,34.23,78720.3,0.0,0.33317,0.00021,18.62758]
[1777834384213,34.23,78717.37,0.0,0.33257,0.00021,18.61362]
[1777834386887,34.23,78717.37,0.0,0.33257,0.00021,18.61362]
[1777834387509,34.23,78717.37,0.0,0.33257,0.00021,18.61362]
[1777834390218,34.24,78717.37,0.0,0.33261,0.00021,18.61449]
[1777834390376,34.24,78717.4,0.0,0.33263,0.00021,18.61498]
[1777834391066,34.24,78717.4,0.0,0.33263,0.00021,18.61498]
[1777834391077,34.24,78717.4,0.0,0.33263,0.00021,18.61498]
[1777834391162,34.24,78717.41,0.0,0.33263,0.00021,18.61503]
[1777834391862,34.24,78717.41,0.0,0.33263,0.00021,18.61503]
[1777834392152,34.25,78717.41,0.0,0.33264,0.00021,18.6152]
[1777834393186,34.25,78717.41,0.0,0.33264,0.00021,18.6152]
[1777834393287,34.25,78717.19,0.0,0.3326,0.00021,18.61431]
[1777834399202,34.26,78717.28,0.0,0.33266,0.00021,18.61574]
[1777834405245,34.27,78717.34,0.0,0.33272,0.00021,18.61699]
[1777834410516,34.26,78719.01,0.0,0.33306,0.00021,18.62484]
[1777834415521,34.26,78718.45,0.0,0.33289,0.00021,18.61692]
[1777834421653,34.27,78716.15,0.0,0.33244,0.00021,18.60628]
[1777834426788,34.27,78716.6,0.0,0.33257,0.00021,18.6094]
[1777834436462,34.29,78716.75,0.0,0.33267,0.00021,18.61165]
[1777834441498,34.3,78716.91,0.0,0.33274,0.00021,18.61317]
[1777834446239,34.3,78716.92,0.0,0.33277,0.00021,18.6138]
[1777834446719,34.3,78717.2,0.0,0.33283,0.00021,18.6153]
[1777834447128,34.3,78717.2,0.0,0.33283,0.00021,18.6153]
[1777834447140,34.3,78717.2,0.0,0.33283,0.00021,18.6153]
[1777834447666,34.3,78717.2,0.0,0.33283,0.00021,18.6153]
[1777834447670,34.3,78717.2,0.0,0.33284,0.00021,18.61544]
[1777834448333,34.3,78717.2,0.0,0.33284,0.00021,18.61544]
[1777834448709,34.31,78717.22,0.0,0.33285,0.00021,18.61568]
[1777834449149,34.31,78717.22,0.0,0.33285,0.00021,18.61568]
[1777834449164,34.31,78717.22,0.0,0.33285,0.00021,18.61568]
[1777834454175,34.31,78717.61,0.0,0.33296,0.00021,18.61826]
[1777834455256,34.31,78718.37,0.0,0.33313,0.00021,18.62205]
[1777834455268,34.31,78718.37,0.0,0.33313,0.00021,18.62205]
[1777834456372,34.31,78718.85,0.0,0.33323,0.00021,18.6245]
[1777834456380,34.31,78718.85,0.0,0.33323,0.00021,18.6245]
[1777834456403,34.31,78718.85,0.0,0.33323,0.00021,18.6245]
[1777834457322,34.31,78718.85,0.0,0.33323,0.00021,18.6245]
[1777834457378,34.32,78718.85,0.0,0.33324,0.00021,18.62463]
[1777834462643,34.32,78718.65,0.0,0.33323,0.00021,18.62447]
[1777834465126,34.33,78718.51,0.0,0.33321,0.00021,18.62406]
[1777834465666,34.33,78718.51,0.0,0.33322,0.00021,18.62419]
[1777834466982,34.33,78716.47,0.0,0.33281,0.00021,18.61452]
[1777834467017,34.33,78716.47,0.0,0.33281,0.00021,18.61452]
[1777834467448,34.33,78716.47,0.0,0.33281,0.00021,18.61452]
[1777834467714,34.33,78714.54,0.0,0.33241,0.00021,18.60537]
[1777834472714,34.34,78715.44,0.0,0.3326,0.00021,18.60545]
[1777834477489,34.34,78720.68,0.0,0.3337,0.00021,18.63104]
[1777834477705,34.34,78720.68,0.0,0.33371,0.00021,18.63133]
[1777834478559,34.34,78720.68,0.0,0.33371,0.00021,18.63133]
[1777834478576,34.34,78720.68,0.0,0.33371,0.00021,18.63133]
[1777834478602,34.34,78720.68,0.0,0.33371,0.00021,18.63133]
[1777834478756,34.34,78720.68,0.0,0.33372,0.00021,18.63147]
[1777834485709,34.34,78724.19,0.0,0.33444,0.00021,18.64808]
[1777834491082,34.34,78727.55,0.0,0.3351,0.00021,18.6633]
[1777834497919,34.33,78727.55,0.0,0.33508,0.00021,18.663]
[1777834497992,34.33,78733.34,0.0,0.33627,0.00021,18.69022]
[1777834503936,34.33,78734.76,0.0,0.33654,0.00021,18.69642]
[1777834508239,34.33,78734.76,0.0,0.33654,0.00021,18.69642]
[1777834508340,34.32,78734.9,0.0,0.33656,0.00021,18.69675]
[1777834513997,34.32,78734.9,0.0,0.33653,0.00021,18.69625]
[1777834521292,34.31,78737.52,0.0,0.33705,0.00021,18.70803]
[1777834527371,34.31,78737.52,0.0,0.33704,0.00021,18.70779]
[1777834533870,34.3,78739.94,0.0,0.33748,0.00021,18.71362]
[1777834539811,34.3,78737.39,0.0,0.33693,0.00021,18.70121]
[1777834546226,34.29,78731.63,0.0,0.3357,0.00021,18.67331]
[1777834551506,34.29,78731.07,0.0,0.33558,0.00021,18.67038]
[1777834556632,34.29,78731.07,0.0,0.33557,0.00021,18.67027]
[1777834559164,34.29,78725.61,0.0,0.33443,0.00021,18.64399]
[1777834559729,34.29,78725.09,0.0,0.33431,0.00021,18.64139]
[1777834559885,34.29,78725.09,0.0,0.33431,0.00021,18.64139]
[1777834559922,34.29,78725.09,0.0,0.33431,0.00021,18.64139]
[1777834560857,34.29,78725.09,0.0,0.33431,0.00021,18.64139]
[1777834561576,34.29,78725.09,0.0,0.33431,0.00021,18.64129]
[1777834568652,34.28,78725.09,0.0,0.3343,0.00021,18.64108]
[1777834568753,34.28,78725.09,0.0,0.33429,0.00021,18.64092]
[1777834568961,34.28,78725.09,0.0,0.33429,0.00021,18.64092]
[1777834568972,34.28,78725.09,0.0,0.33429,0.00021,18.64092]
[1777834570209,34.28,78722.46,0.0,0.33374,0.00021,18.62828]
[1777834570430,34.28,78722.46,0.0,0.33374,0.00021,18.62828]
[1777834570926,34.28,78722.46,0.0,0.33374,0.00021,18.62828]
[1777834573023,34.28,78722.46,0.0,0.33374,0.00021,18.62812]
[1777834573038,34.28,78722.46,0.0,0.33374,0.00021,18.62812]
[1777834575053,34.28,78721.58,0.0,0.33355,0.00021,18.62379]
[1777834575066,34.28,78721.58,0.0,0.33355,0.00021,18.62379]
[1777834577099,34.28,78721.58,0.0,0.33354,0.00021,18.62368]
[1777834577109,34.28,78721.58,0.0,0.33354,0.00021,18.62368]
[1777834579122,34.28,78721.58,0.0,0.33354,0.00021,18.62363]
[1777834579221,34.28,78720.91,0.0,0.3334,0.00021,18.62036]
[1777834586506,34.27,78720.91,0.0,0.33338,0.00021,18.61998]
[1777834591506,34.27,78721.93,0.0,0.33358,0.00021,18.62464]
[1777834596195,34.27,78721.04,0.0,0.33335,0.00021,18.61511]
[1777834596205,34.27,78721.04,0.0,0.33335,0.00021,18.61511]
[1777834596292,34.27,78721.04,0.0,0.33335,0.00021,18.61511]
[1777834596297,34.27,78720.8,0.0,0.3333,0.00021,18.61384]
[1777834601856,34.26,78719.93,0.0,0.3331,0.00021,18.60931]
[1777834608660,34.26,78719.41,0.0,0.33297,0.00021,18.6064]
[1777834619734,34.25,78719.1,0.0,0.33288,0.00021,18.60429]
[1777834624776,34.25,78715.76,0.0,0.33218,0.00021,18.58792]
[1777834627498,34.25,78719.11,0.0,0.33287,0.00021,18.60399]
[1777834627522,34.25,78719.11,0.0,0.33287,0.00021,18.60399]
[1777834627875,34.25,78719.11,0.0,0.33287,0.00021,18.60399]
[1777834628391,34.25,78719.54,0.0,0.33295,0.00021,18.60601]
[1777834630575,34.25,78719.54,0.0,0.33295,0.00021,18.6059]
[1777834630737,34.25,78719.54,0.0,0.33295,0.00021,18.6059]
[1777834630838,34.25,78721.61,0.0,0.33338,0.00021,18.61581]
[1777834636859,34.25,78722.83,0.0,0.33362,0.00021,18.62138]
[1777834641895,34.24,78720.34,0.0,0.33309,0.00021,18.60917]
[1777834651239,34.24,78719.95,0.0,0.33301,0.00021,18.60735]
[1777834661028,34.27,78718.96,0.0,0.33289,0.00021,18.60021]
[1777834667070,34.28,78719.71,0.0,0.33309,0.00021,18.6048]
[1777834672348,34.29,78718.96,0.0,0.33297,0.00021,18.60201]
[1777834678149,34.3,78719.07,0.0,0.33304,0.00021,18.60349]
[1777834679104,34.3,78719.07,0.0,0.33304,0.00021,18.60349]
[1777834684613,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684638,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684650,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684680,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684738,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684917,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684947,34.3,78720.11,0.0,0.33328,0.00021,18.60924]
[1777834684839,34.31,78719.3,0.0,0.33313,0.00021,18.60564]
[1777834686377,34.31,78727.16,0.0,0.33477,0.00021,18.64341]
[1777834692487,34.31,78728.51,0.0,0.33508,0.00021,18.65057]
[1777834697482,34.32,78728.14,0.0,0.33502,0.00021,18.6493]
[1777834697583,34.32,78726.68,0.0,0.33473,0.00021,18.64247]
[1777834705758,34.33,78725.41,0.0,0.33449,0.00021,18.63704]
[1777834706342,34.33,78725.41,0.0,0.33452,0.00021,18.63755]
[1777834706426,34.33,78725.41,0.0,0.33452,0.00021,18.63755]
[1777834706447,34.33,78723.94,0.0,0.33421,0.00021,18.63053]
[1777834712506,34.34,78723.5,0.0,0.33411,0.00021,18.62405]
[1777834716240,34.34,78722.97,0.0,0.33401,0.00021,18.62177]
[1777834716971,34.34,78721.74,0.0,0.33378,0.00021,18.6164]
[1777834719216,34.35,78720.96,0.0,0.33363,0.00021,18.61292]
[1777834719935,34.35,78720.96,0.0,0.33364,0.00021,18.61305]
[1777834720973,34.35,78720.96,0.0,0.33364,0.00021,18.61305]
[1777834721284,34.35,78720.96,0.0,0.33364,0.00021,18.61319]
[1777834721293,34.35,78720.96,0.0,0.33364,0.00021,18.61319]
[1777834721295,34.35,78720.96,0.0,0.33364,0.00021,18.61319]
[1777834721340,34.35,78720.96,0.0,0.33364,0.00021,18.61319]
[1777834722078,34.35,78720.96,0.0,0.33364,0.00021,18.61319]
[1777834723306,34.35,78720.28,0.0,0.33351,0.00021,18.61006]
[1777834723875,34.35,78720.28,0.0,0.33351,0.00021,18.61006]
[1777834723976,34.35,78720.28,0.0,0.33352,0.00021,18.61032]
[1777834724408,34.35,78720.28,0.0,0.33352,0.00021,18.61032]
[1777834724510,34.35,78722.29,0.0,0.33394,0.00021,18.61994]
[1777834729414,34.36,78719.33,0.0,0.33335,0.00021,18.60641]
[1777834729838,34.36,78719.33,0.0,0.33335,0.00021,18.60641]
[1777834729939,34.36,78719.33,0.0,0.33336,0.00021,18.60654]
[1777834738935,34.36,78719.19,0.0,0.33335,0.00021,18.60627]
[1777834746628,34.38,78718.86,0.0,0.33334,0.00021,18.60602]
[1777834752910,34.39,78727.98,0.0,0.33529,0.00021,18.65081]
[1777834759721,34.4,78731.52,0.0,0.33606,0.00021,18.66834]
[1777834761063,34.4,78731.52,0.0,0.33606,0.00021,18.66834]
[1777834761990,34.4,78729.13,0.0,0.33558,0.00021,18.65741]
[1777834767522,34.4,78727.63,0.0,0.33525,0.00021,18.64991]
[1777834773051,34.39,78727.47,0.0,0.33516,0.00021,18.64367]
[1777834781434,34.39,78724.65,0.0,0.33456,0.00021,18.62987]
[1777834787791,34.38,78724.36,0.0,0.33447,0.00021,18.62793]
[1777834793194,34.38,78721.46,0.0,0.33384,0.00021,18.61347]
[1777834800979,34.37,78720.46,0.0,0.33362,0.00021,18.60837]
[1777834807062,34.38,78718.69,0.0,0.33329,0.00021,18.60066]
[1777834812098,34.39,78718.62,0.0,0.33331,0.00021,18.60104]
[1777834818329,34.39,78716.28,0.0,0.33282,0.00021,18.58961]
[1777834823346,34.4,78716.33,0.0,0.33287,0.00021,18.59091]
[1777834828796,34.4,78711.91,0.0,0.332,0.00021,18.57058]
[1777834833859,34.41,78708.83,0.0,0.33134,0.00021,18.55096]
[1777834839572,34.4,78707.61,0.0,0.33108,0.00021,18.54479]
[1777834844893,34.4,78705.39,0.0,0.33061,0.00021,18.53368]
[1777834850979,34.4,78703.97,0.0,0.33029,0.00021,18.52636]
[1777834857015,34.39,78702.42,0.0,0.32996,0.00021,18.51837]
[1777834859479,34.4,78701.86,0.0,0.32986,0.00021,18.51611]
[1777834861280,34.4,78701.37,0.0,0.32978,0.00021,18.51419]
[1777834861292,34.4,78701.37,0.0,0.32978,0.00021,18.51419]
[1777834863317,34.4,78701.14,0.0,0.32974,0.00021,18.51314]
[1777834863330,34.4,78701.14,0.0,0.32974,0.00021,18.51314]
[1777834865605,34.4,78700.58,0.0,0.32964,0.00021,18.51072]
[1777834867351,34.41,78700.58,0.0,0.32965,0.00021,18.51101]
[1777834867360,34.41,78700.58,0.0,0.32965,0.00021,18.51101]
[1777834868709,34.41,78700.18,0.0,0.32957,0.00021,18.50919]
[1777834871415,34.41,78700.0,0.0,0.32955,0.00021,18.50869]
[1777834871430,34.41,78700.0,0.0,0.32955,0.00021,18.50869]
[1777834871457,34.41,78700.0,0.0,0.32955,0.00021,18.50869]
[1777834871526,34.41,78700.0,0.0,0.32955,0.00021,18.50869]
[1777834877569,34.41,78699.34,0.0,0.3294,0.00021,18.50521]
[1777834878722,34.41,78699.34,0.0,0.3294,0.00021,18.50521]
[1777834883824,34.41,78702.93,0.0,0.33012,0.00021,18.52223]
[1777834888475,34.4,78703.47,0.0,0.33022,0.00021,18.52455]
[1777834888503,34.4,78703.47,0.0,0.33022,0.00021,18.52455]
[1777834889713,34.4,78703.47,0.0,0.33022,0.00021,18.52447]
[1777834889813,34.4,78705.14,0.0,0.33056,0.00021,18.53251]
[1777834896701,34.4,78708.69,0.0,0.33123,0.00021,18.54413]
[1777834902744,34.4,78710.62,0.0,0.33166,0.00021,18.55432]
[1777834908784,34.41,78711.97,0.0,0.33198,0.00021,18.56168]
[1777834914036,34.42,78710.85,0.0,0.33179,0.00021,18.55715]
[1777834916053,34.42,78710.85,0.0,0.33179,0.00021,18.55715]
[1777834916101,34.42,78710.85,0.0,0.33179,0.00021,18.55715]
[1777834916121,34.42,78710.85,0.0,0.33179,0.00021,18.55715]
[1777834916154,34.42,78711.28,0.0,0.33189,0.00021,18.55952]
[1777834916619,34.42,78711.28,0.0,0.33189,0.00021,18.55952]
[1777834917039,34.42,78711.28,0.0,0.3319,0.00021,18.55966]
[1777834921033,34.43,78711.58,0.0,0.33196,0.00021,18.56126]
[1777834922130,34.43,78704.14,0.0,0.33045,0.00021,18.52572]
[1777834922524,34.43,78704.14,0.0,0.33045,0.00021,18.52572]
[1777834922895,34.43,78704.14,0.0,0.33045,0.00021,18.5256]
[1777834927941,34.43,78701.84,0.0,0.32996,0.00021,18.51424]
[1777834934175,34.42,78699.42,0.0,0.32943,0.00021,18.50164]
[1777834940009,34.42,78696.86,0.0,0.32888,0.00021,18.48868]
[1777834945042,34.41,78694.33,0.0,0.32835,0.00021,18.47593]
[1777834945424,34.41,78694.33,0.0,0.32835,0.00021,18.47593]
[1777834945881,34.41,78694.33,0.0,0.32835,0.00021,18.47593]
[1777834946048,34.41,78700.15,0.0,0.32954,0.00021,18.5043]
[1777834951636,34.41,78704.02,0.0,0.33034,0.00021,18.52309]
[1777834958935,34.41,78708.07,0.0,0.33111,0.00021,18.53714]
[1777834963961,34.4,78713.12,0.0,0.33212,0.00021,18.56099]
[1777834964439,34.4,78713.54,0.0,0.33221,0.00021,18.56293]
[1777834965549,34.4,78708.88,0.0,0.33124,0.00021,18.54039]
[1777834966218,34.4,78705.22,0.0,0.33049,0.00021,18.52259]
[1777834971223,34.4,78701.01,0.0,0.32961,0.00021,18.50186]
[1777834976389,34.39,78697.44,0.0,0.32886,0.00021,18.48422]
[1777834982302,34.39,78694.24,0.0,0.32819,0.00021,18.46819]
[1777834987335,34.39,78691.43,0.0,0.3276,0.00021,18.45413]
[1777834992370,34.39,78690.88,0.0,0.32748,0.00021,18.45117]
[1777834995484,34.39,78688.81,0.0,0.32705,0.00021,18.44085]
[1777835000490,34.38,78685.33,0.0,0.32632,0.00021,18.42335]
[1777835001432,34.38,78685.34,0.0,0.32632,0.00021,18.42335]
[1777835001440,34.38,78685.34,0.0,0.32632,0.00021,18.42335]
[1777835001445,34.38,78685.34,0.0,0.32632,0.00021,18.42335]
[1777835006456,34.38,78686.67,0.0,0.32658,0.00021,18.42968]
[1777835007516,34.38,78686.16,0.0,0.32648,0.00021,18.4271]
[1777835007520,34.38,78686.16,0.0,0.32648,0.00021,18.4271]
[1777835007550,34.38,78686.16,0.0,0.32648,0.00021,18.4271]
[1777835010498,34.38,78686.16,0.0,0.32647,0.00021,18.42694]
[1777835015533,34.38,78685.24,0.0,0.32623,0.00021,18.41708]
[1777835020570,34.37,78683.14,0.0,0.32579,0.00021,18.4064]
[1777835025603,34.37,78682.42,0.0,0.32563,0.00021,18.40258]
[1777835030868,34.37,78682.42,0.0,0.32562,0.00021,18.40243]
[1777835037689,34.37,78682.33,0.0,0.32559,0.00021,18.40154]
[1777835045139,34.37,78681.5,0.0,0.32541,0.00021,18.39723]
[1777835053801,34.36,78679.02,0.0,0.32488,0.0002,18.38439]
[1777835058715,34.36,78678.71,0.0,0.32481,0.0002,18.38277]
[1777835063872,34.36,78679.03,0.0,0.32486,0.00021,18.38407]
[1777835064758,34.36,78679.03,0.0,0.32486,0.00021,18.38407]
[1777835070845,34.36,78680.5,0.0,0.32516,0.00021,18.39117]
[1777835073966,34.36,78680.95,0.0,0.32524,0.00021,18.39332]
[1777835074264,34.36,78680.95,0.0,0.32524,0.00021,18.39332]
[1777835074834,34.35,78680.95,0.0,0.3252,0.00021,18.38808]
[1777835075035,34.35,78686.61,0.0,0.32636,0.00021,18.41621]
[1777835075856,34.35,78686.61,0.0,0.32636,0.00021,18.41621]
[1777835076204,34.35,78686.61,0.0,0.32636,0.00021,18.41621]
[1777835076294,34.35,78690.66,0.0,0.32719,0.00021,18.43614]
[1777835076874,34.35,78690.66,0.0,0.32719,0.00021,18.43614]
[1777835076887,34.35,78690.66,0.0,0.32719,0.00021,18.43614]
[1777835077242,34.35,78691.95,0.0,0.32745,0.00021,18.44243]
[1777835083003,34.35,78698.01,0.0,0.32868,0.00021,18.47189]
[1777835088038,34.35,78702.38,0.0,0.32957,0.00021,18.49295]
[1777835094485,34.35,78702.78,0.0,0.32965,0.00021,18.49484]
[1777835094941,34.35,78702.78,0.0,0.32965,0.00021,18.49484]
[1777835095299,34.34,78707.56,0.0,0.33062,0.00021,18.51772]
[1777835096292,34.34,78707.56,0.0,0.33062,0.00021,18.51772]
[1777835097142,34.34,78709.1,0.0,0.33093,0.00021,18.52514]
[1777835103143,34.34,78711.93,0.0,0.3315,0.00021,18.53854]
[1777835108180,34.34,78716.51,0.0,0.33244,0.00021,18.56041]
[1777835114223,34.33,78716.63,0.0,0.33245,0.00021,18.56061]
[1777835119258,34.33,78719.1,0.0,0.33295,0.00021,18.57224]
[1777835124293,34.33,78718.14,0.0,0.33274,0.00021,18.56741]
[1777835130335,34.33,78718.63,0.0,0.33283,0.00021,18.56956]
[1777835135369,34.32,78720.12,0.0,0.3331,0.00021,18.57154]
[1777835137416,34.32,78720.29,0.0,0.33313,0.00021,18.57232]
[1777835143428,34.32,78721.28,0.0,0.33332,0.00021,18.57685]
[1777835148461,34.32,78724.36,0.0,0.33395,0.00021,18.59141]
[1777835153495,34.32,78721.85,0.0,0.33343,0.00021,18.57923]
[1777835159538,34.32,78723.11,0.0,0.33368,0.00021,18.58508]
[1777835164573,34.32,78723.71,0.0,0.3338,0.00021,18.58779]
[1777835171622,34.31,78723.48,0.0,0.33374,0.00021,18.58646]
[1777835179679,34.31,78723.79,0.0,0.33379,0.00021,18.58768]
[1777835184714,34.31,78724.11,0.0,0.33385,0.00021,18.58905]
[1777835189750,34.31,78724.5,0.0,0.33392,0.00021,18.59076]
[1777835194784,34.31,78724.63,0.0,0.33391,0.00021,18.58621]
[1777835204854,34.3,78724.78,0.0,0.33392,0.00021,18.58662]
[1777835209888,34.3,78725.01,0.0,0.33396,0.00021,18.58757]
[1777835216141,34.3,78725.36,0.0,0.33403,0.00021,18.58906]
[1777835221975,34.3,78724.89,0.0,0.33392,0.00021,18.58663]
[1777835224781,34.3,78725.31,0.0,0.33401,0.00021,18.58859]
[1777835226554,34.3,78732.07,0.0,0.33541,0.00021,18.62073]
[1777835227824,34.3,78732.48,0.0,0.33549,0.00021,18.62263]
[1777835230268,34.3,78732.12,0.0,0.33541,0.00021,18.62086]
[1777835231658,34.29,78733.56,0.0,0.33571,0.00021,18.6276]
[1777835237013,34.29,78733.42,0.0,0.33567,0.00021,18.62666]
[1777835237861,34.29,78733.42,0.0,0.33566,0.00021,18.6266]
[1777835238196,34.29,78733.42,0.0,0.33566,0.00021,18.6266]
[1777835238274,34.29,78733.42,0.0,0.33566,0.00021,18.6266]
[1777835238421,34.29,78733.42,0.0,0.33566,0.00021,18.6266]
[1777835238505,34.29,78736.53,0.0,0.33631,0.00021,18.64124]
[1777835238872,34.29,78736.53,0.0,0.33631,0.00021,18.64124]
[1777835240360,34.29,78736.53,0.0,0.33631,0.00021,18.64124]
[1777835240392,34.29,78736.53,0.0,0.33631,0.00021,18.64124]
[1777835240407,34.29,78744.99,0.0,0.33806,0.00021,18.68098]
[1777835240907,34.29,78744.99,0.0,0.33806,0.00021,18.68098]
[1777835241107,34.29,78744.99,0.0,0.33806,0.00021,18.68098]
[1777835246352,34.3,78741.84,0.0,0.33744,0.00021,18.66695]
[1777835252185,34.3,78739.64,0.0,0.33697,0.00021,18.65213]
[1777835259161,34.31,78738.92,0.0,0.33686,0.00021,18.6496]
[1777835261248,34.32,78732.42,0.0,0.33554,0.00021,18.61955]
[1777835266492,34.32,78731.52,0.0,0.33538,0.00021,18.61578]
[1777835272048,34.32,78730.09,0.0,0.33508,0.00021,18.60893]
[1777835274349,34.32,78726.95,0.0,0.33442,0.00021,18.59387]
[1777835279370,34.33,78728.61,0.0,0.3348,0.00021,18.60254]
[1777835282224,34.33,78726.83,0.0,0.33446,0.00021,18.59463]
[1777835282353,34.33,78726.83,0.0,0.33446,0.00021,18.59463]
[1777835282446,34.33,78726.83,0.0,0.33446,0.00021,18.59463]
[1777835282562,34.34,78726.78,0.0,0.33446,0.00021,18.59458]
[1777835283581,34.34,78726.78,0.0,0.33446,0.00021,18.59458]
[1777835283485,34.34,78732.65,0.0,0.33568,0.00021,18.62269]
[1777835283591,34.34,78732.65,0.0,0.33568,0.00021,18.62269]
[1777835283655,34.34,78732.65,0.0,0.33568,0.00021,18.62269]
[1777835284409,34.34,78732.65,0.0,0.33569,0.00021,18.62286]
[1777835284925,34.34,78732.65,0.0,0.33569,0.00021,18.62286]
[1777835285106,34.34,78732.65,0.0,0.33569,0.00021,18.62286]
[1777835285163,34.34,78732.65,0.0,0.33569,0.00021,18.62286]
[1777835285541,34.34,78732.65,0.0,0.33569,0.00021,18.62286]
[1777835285417,34.34,78733.07,0.0,0.33579,0.00021,18.62501]
[1777835286425,34.34,78725.04,0.0,0.33413,0.00021,18.58699]
[1777835286904,34.34,78725.04,0.0,0.33413,0.00021,18.58699]
[1777835286931,34.34,78725.04,0.0,0.33413,0.00021,18.58699]
[1777835287594,34.34,78721.5,0.0,0.3334,0.00021,18.57026]
[1777835288543,34.35,78720.67,0.0,0.33324,0.00021,18.56648]
[1777835294482,34.36,78719.08,0.0,0.33297,0.00021,18.5601]
[1777835299516,34.37,78719.38,0.0,0.33308,0.00021,18.56256]
[1777835307571,34.38,78719.11,0.0,0.33309,0.00021,18.56285]
[1777835312983,34.39,78718.24,0.0,0.33291,0.00021,18.55444]
[1777835313271,34.39,78718.24,0.0,0.33291,0.00021,18.55444]
[1777835313333,34.39,78718.24,0.0,0.33292,0.00021,18.55464]
[1777835313951,34.39,78718.24,0.0,0.33292,0.00021,18.55464]
[1777835313976,34.39,78718.24,0.0,0.33293,0.00021,18.55483]
[1777835320085,34.4,78719.39,0.0,0.33321,0.00021,18.56131]
[1777835325366,34.41,78721.65,0.0,0.33371,0.00021,18.57288]
[1777835326432,34.42,78722.34,0.0,0.33388,0.00021,18.57674]
[1777835326526,34.42,78720.89,0.0,0.33359,0.00021,18.57001]
[1777835328172,34.42,78718.45,0.0,0.33309,0.00021,18.55854]
[1777835328462,34.42,78718.45,0.0,0.33309,0.00021,18.55854]
[1777835328910,34.42,78720.55,0.0,0.33354,0.00021,18.56879]
[1777835329248,34.42,78720.55,0.0,0.33354,0.00021,18.56879]
[1777835329261,34.42,78720.55,0.0,0.33354,0.00021,18.56879]
[1777835329450,34.42,78720.86,0.0,0.3336,0.00021,18.57027]
[1777835330720,34.42,78721.0,0.0,0.33364,0.00021,18.57113]
[1777835330761,34.42,78721.0,0.0,0.33364,0.00021,18.57113]
[1777835331368,34.43,78720.53,0.0,0.33355,0.00021,18.56908]
[1777835332216,34.43,78720.53,0.0,0.33355,0.00021,18.56908]
[1777835332313,34.43,78720.22,0.0,0.33349,0.00021,18.56758]
[1777835338405,34.42,78723.15,0.0,0.33409,0.00021,18.58149]
[1777835342607,34.42,78724.52,0.0,0.33437,0.00021,18.58794]
[1777835342615,34.42,78724.52,0.0,0.33437,0.00021,18.58794]
[1777835342947,34.42,78725.6,0.0,0.33459,0.00021,18.59308]
[1777835343048,34.42,78723.19,0.0,0.33409,0.00021,18.58158]
[1777835346394,34.43,78724.38,0.0,0.33436,0.00021,18.58767]
[1777835350450,34.44,78725.82,0.0,0.3347,0.00021,18.59552]
[1777835350468,34.44,78725.82,0.0,0.3347,0.00021,18.59552]
[1777835354508,34.44,78727.56,0.0,0.3351,0.00021,18.60455]
[1777835354510,34.44,78727.56,0.0,0.3351,0.00021,18.60455]
[1777835354524,34.44,78727.56,0.0,0.3351,0.00021,18.60455]
[1777835356545,34.45,78727.97,0.0,0.3352,0.00021,18.60686]
[1777835356558,34.45,78727.97,0.0,0.3352,0.00021,18.60686]
[1777835361671,34.46,78727.97,0.0,0.33523,0.00021,18.60761]
[1777835362651,34.46,78727.97,0.0,0.33523,0.00021,18.60761]
[1777835373249,34.47,78732.2,0.0,0.33617,0.00021,18.62881]
[1777835379069,34.49,78737.4,0.0,0.3373,0.00021,18.65015]
[1777835380930,34.49,78737.3,0.0,0.33728,0.00021,18.64983]
[1777835381030,34.49,78737.5,0.0,0.33733,0.00021,18.65091]
[1777835387338,34.5,78737.92,0.0,0.33746,0.00021,18.65374]
[1777835394175,34.51,78736.35,0.0,0.33718,0.00021,18.6474]
[1777835399209,34.51,78735.81,0.0,0.33708,0.00021,18.64518]
[1777835400655,34.51,78735.81,0.0,0.33708,0.00021,18.64518]
[1777835400435,34.51,78727.38,0.0,0.33533,0.00021,18.60541]
[1777835403846,34.51,78727.54,0.0,0.33536,0.00021,18.60603]
[1777835404461,34.51,78725.61,0.0,0.33495,0.00021,18.59676]
[1777835407577,34.5,78719.84,0.0,0.33375,0.00021,18.56904]
[1777835413310,34.5,78717.79,0.0,0.33331,0.00021,18.55889]
[1777835420361,34.5,78714.92,0.0,0.33269,0.00021,18.54461]
[1777835425883,34.49,78713.3,0.0,0.33235,0.00021,18.53668]
[1777835431319,34.49,78709.79,0.0,0.3316,0.00021,18.51926]
[1777835436472,34.48,78706.11,0.0,0.33078,0.00021,18.49596]
[1777835442095,34.48,78705.2,0.0,0.33058,0.00021,18.4912]
[1777835447769,34.48,78702.75,0.0,0.33005,0.00021,18.47884]
[1777835451738,34.48,78702.75,0.0,0.33005,0.00021,18.47878]
[1777835452024,34.47,78702.33,0.0,0.32995,0.00021,18.47654]
[1777835452028,34.47,78702.33,0.0,0.32995,0.00021,18.47654]
[1777835452036,34.47,78702.33,0.0,0.32995,0.00021,18.47654]
[1777835452047,34.47,78702.33,0.0,0.32995,0.00021,18.47654]
[1777835454048,34.47,78701.73,0.0,0.32983,0.00021,18.4735]
[1777835454607,34.47,78701.73,0.0,0.32982,0.00021,18.47343]
[1777835461288,34.47,78700.91,0.0,0.32964,0.00021,18.46925]
[1777835467910,34.46,78700.0,0.0,0.32943,0.00021,18.46419]
[1777835476444,34.46,78700.0,0.0,0.32942,0.00021,18.46407]
[1777835478785,34.46,78697.36,0.0,0.32886,0.00021,18.45082]
[1777835478828,34.46,78697.36,0.0,0.32886,0.00021,18.45076]
[1777835479466,34.46,78697.36,0.0,0.32886,0.00021,18.45076]
[1777835479483,34.46,78697.36,0.0,0.32886,0.00021,18.45076]
[1777835479491,34.46,78697.36,0.0,0.32886,0.00021,18.45076]
[1777835479628,34.46,78697.36,0.0,0.32886,0.00021,18.45076]
[1777835479782,34.46,78697.36,0.0,0.32886,0.00021,18.45066]
[1777835480638,34.46,78697.36,0.0,0.32886,0.00021,18.45066]
[1777835481764,34.46,78697.52,0.0,0.32889,0.00021,18.45139]
[1777835481791,34.46,78697.52,0.0,0.32889,0.00021,18.45139]
[1777835481796,34.46,78696.94,0.0,0.32877,0.00021,18.4485]
[1777835485562,34.46,78696.65,0.0,0.3287,0.00021,18.44693]
[1777835487253,34.46,78695.4,0.0,0.32844,0.00021,18.44072]
[1777835488102,34.46,78695.4,0.0,0.32844,0.00021,18.44072]
[1777835488107,34.46,78695.4,0.0,0.32844,0.00021,18.44072]
[1777835488309,34.46,78695.4,0.0,0.32844,0.00021,18.44072]
[1777835488440,34.46,78695.4,0.0,0.32844,0.00021,18.44072]
[1777835488796,34.45,78695.4,0.0,0.32843,0.00021,18.44061]
[1777835490029,34.45,78692.32,0.0,0.3278,0.00021,18.42547]
[1777835492030,34.45,78690.46,0.0,0.32738,0.00021,18.41124]
[1777835494876,34.45,78690.37,0.0,0.32734,0.00021,18.41048]
[1777835494882,34.45,78690.37,0.0,0.32734,0.00021,18.41048]
[1777835499910,34.45,78690.41,0.0,0.32733,0.00021,18.41028]
[1777835500963,34.45,78690.41,0.0,0.32733,0.00021,18.41021]
[1777835500972,34.45,78690.41,0.0,0.32733,0.00021,18.41021]
[1777835501000,34.45,78690.41,0.0,0.32733,0.00021,18.41021]
[1777835501102,34.45,78690.21,0.0,0.32729,0.00021,18.40922]
[1777835506974,34.44,78690.09,0.0,0.32725,0.00021,18.40819]
[1777835516038,34.44,78689.96,0.0,0.32719,0.00021,18.40692]
[1777835522259,34.43,78690.34,0.0,0.32726,0.00021,18.40851]
[1777835528668,34.43,78690.23,0.0,0.32721,0.00021,18.4074]
[1777835528768,34.43,78689.85,0.0,0.32712,0.00021,18.40535]
[1777835532003,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532016,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532046,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532205,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532306,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532750,34.43,78689.77,0.0,0.32709,0.00021,18.40463]
[1777835532851,34.42,78689.72,0.0,0.32708,0.00021,18.40428]
[1777835537119,34.42,78689.72,0.0,0.32707,0.00021,18.40406]
[1777835537172,34.42,78689.72,0.0,0.32707,0.00021,18.40406]
[1777835537221,34.42,78689.56,0.0,0.32703,0.00021,18.40306]
[1777835538387,34.42,78689.56,0.0,0.32703,0.00021,18.40306]
[1777835542872,34.42,78689.56,0.0,0.32701,0.00021,18.40274]
[1777835542973,34.41,78689.49,0.0,0.32699,0.00021,18.40208]
[1777835544222,34.41,78689.49,0.0,0.32699,0.00021,18.40208]
[1777835544227,34.41,78689.49,0.0,0.32699,0.00021,18.40208]
[1777835544300,34.41,78689.49,0.0,0.32699,0.00021,18.40208]
[1777835544470,34.41,78689.49,0.0,0.32699,0.00021,18.40208]
[1777835544571,34.41,78689.29,0.0,0.32694,0.00021,18.40099]
[1777835551809,34.41,78689.1,0.0,0.32688,0.00021,18.39961]
[1777835553871,34.41,78688.81,0.0,0.32677,0.00021,18.39294]
[1777835553896,34.41,78688.81,0.0,0.32677,0.00021,18.39294]
[1777835554852,34.41,78688.81,0.0,0.32677,0.00021,18.39294]
[1777835554926,34.41,78688.38,0.0,0.32668,0.00021,18.39064]
[1777835559486,34.41,78687.97,0.0,0.32659,0.00021,18.38843]
[1777835559804,34.4,78686.97,0.0,0.32637,0.00021,18.38328]
[1777835564813,34.4,78685.78,0.0,0.32611,0.00021,18.37702]
[1777835564977,34.4,78685.82,0.0,0.32612,0.00021,18.37713]
[1777835564993,34.4,78685.82,0.0,0.32612,0.00021,18.37713]
[1777835566365,34.4,78685.82,0.0,0.32612,0.00021,18.37713]
[1777835566402,34.4,78685.82,0.0,0.32612,0.00021,18.37713]
[1777835566430,34.4,78685.82,0.0,0.32612,0.00021,18.37713]
[1777835566697,34.4,78685.66,0.0,0.32608,0.00021,18.37625]
[1777835567620,34.4,78679.13,0.0,0.32473,0.00021,18.3437]
[1777835574449,34.39,78675.44,0.0,0.32395,0.0002,18.32465]
[1777835580213,34.39,78675.51,0.0,0.32395,0.00021,18.32462]
[1777835585290,34.39,78678.85,0.0,0.32462,0.00021,18.34099]
[1777835591568,34.38,78681.73,0.0,0.3252,0.00021,18.35512]
[1777835598734,34.38,78680.53,0.0,0.32495,0.00021,18.349]
[1777835600106,34.38,78674.92,0.0,0.32379,0.00021,18.32084]
[1777835606672,34.38,78673.43,0.0,0.32347,0.0002,18.313]
[1777835611865,34.38,78673.59,0.0,0.3235,0.0002,18.31367]
[1777835617750,34.38,78671.87,0.0,0.3231,0.0002,18.29972]
[1777835624028,34.38,78672.45,0.0,0.32322,0.0002,18.30265]
[1777835629836,34.38,78673.12,0.0,0.32335,0.0002,18.30604]
[1777835634917,34.38,78675.91,0.0,0.32392,0.00021,18.3199]
[1777835640441,34.37,78676.64,0.0,0.32406,0.00021,18.3233]
[1777835645947,34.37,78676.37,0.0,0.324,0.00021,18.32196]
[1777835648037,34.37,78674.15,0.0,0.32355,0.00021,18.31085]
[1777835648235,34.37,78674.15,0.0,0.32355,0.00021,18.31085]
[1777835648300,34.37,78674.15,0.0,0.32355,0.00021,18.31085]
[1777835648336,34.37,78674.31,0.0,0.32358,0.00021,18.31166]
[1777835657861,34.37,78674.8,0.0,0.32369,0.00021,18.31418]
[1777835663856,34.37,78676.17,0.0,0.32397,0.00021,18.32119]
[1777835664333,34.38,78675.98,0.0,0.32394,0.00021,18.32026]
[1777835664380,34.38,78675.98,0.0,0.32394,0.00021,18.32026]
[1777835667804,34.38,78680.36,0.0,0.32483,0.00021,18.34216]
[1777835667831,34.38,78680.36,0.0,0.32483,0.00021,18.34216]
[1777835668588,34.37,78684.35,0.0,0.32565,0.00021,18.36199]
[1777835668617,34.37,78684.56,0.0,0.3257,0.00021,18.36304]
[1777835674144,34.38,78684.0,0.0,0.32554,0.00021,18.35522]
[1777835679394,34.38,78683.48,0.0,0.32544,0.00021,18.35267]
[1777835686291,34.38,78683.29,0.0,0.3254,0.00021,18.35177]
[1777835687973,34.38,78682.7,0.0,0.32528,0.00021,18.34885]
[1777835688013,34.38,78683.91,0.0,0.32553,0.00021,18.35488]
[1777835688138,34.38,78683.91,0.0,0.32553,0.00021,18.35488]
[1777835688899,34.38,78683.91,0.0,0.32553,0.00021,18.35488]
[1777835698312,34.38,78687.4,0.0,0.32626,0.00021,18.37247]
[1777835700823,34.38,78683.27,0.0,0.32541,0.00021,18.352]
[1777835700860,34.38,78683.27,0.0,0.32541,0.00021,18.352]
[1777835700950,34.38,78683.27,0.0,0.32541,0.00021,18.352]
[1777835701064,34.38,78683.69,0.0,0.3255,0.00021,18.35416]
[1777835701646,34.38,78685.66,0.0,0.32591,0.00021,18.36394]
[1777835707829,34.38,78688.56,0.0,0.32651,0.00021,18.37843]
[1777835713417,34.38,78685.43,0.0,0.32587,0.00021,18.36299]
[1777835718452,34.38,78683.85,0.0,0.32554,0.00021,18.3552]
[1777835723344,34.38,78683.5,0.0,0.32547,0.00021,18.3535]
[1777835728767,34.38,78683.13,0.0,0.3254,0.00021,18.3517]
[1777835734564,34.38,78682.46,0.0,0.32523,0.00021,18.34335]
[1777835739567,34.38,78682.11,0.0,0.32515,0.00021,18.34164]
[1777835748664,34.38,78683.93,0.0,0.32553,0.00021,18.35068]
[1777835754708,34.38,78682.66,0.0,0.32527,0.00021,18.34435]
[1777835759958,34.38,78680.25,0.0,0.32477,0.00021,18.33235]
[1777835765424,34.38,78680.25,0.0,0.32477,0.00021,18.33235]
[1777835770493,34.38,78680.14,0.0,0.32475,0.00021,18.33175]
[1777835776864,34.38,78680.29,0.0,0.32478,0.00021,18.33251]
[1777835781894,34.38,78680.68,0.0,0.32486,0.00021,18.33445]
[1777835783914,34.38,78686.54,0.0,0.32606,0.00021,18.36357]
[1777835789949,34.38,78686.67,0.0,0.32608,0.00021,18.36401]
[1777835794986,34.38,78686.55,0.0,0.326,0.00021,18.35804]
[1777835799994,34.38,78687.12,0.0,0.32612,0.00021,18.36076]
[1777835803430,34.38,78687.73,0.0,0.32624,0.00021,18.36375]
[1777835803641,34.38,78687.73,0.0,0.32624,0.00021,18.36375]
[1777835804506,34.38,78686.53,0.0,0.32599,0.00021,18.35779]
[1777835805133,34.38,78684.66,0.0,0.3256,0.00021,18.34845]
[1777835806391,34.38,78684.66,0.0,0.3256,0.00021,18.34845]
[1777835812150,34.37,78683.91,0.0,0.32544,0.00021,18.34442]
[1777835812321,34.37,78683.91,0.0,0.32544,0.00021,18.34442]
[1777835812668,34.37,78683.83,0.0,0.32542,0.00021,18.34397]
[1777835817907,34.37,78683.24,0.0,0.32529,0.00021,18.34078]
[1777835822444,34.37,78674.72,0.0,0.32353,0.00021,18.29796]
[1777835828215,34.37,78671.12,0.0,0.32279,0.00021,18.27987]
[1777835830128,34.37,78671.12,0.0,0.32279,0.00021,18.27987]
[1777835830148,34.37,78671.65,0.0,0.3229,0.00021,18.28255]
[1777835835152,34.37,78673.21,0.0,0.32322,0.00021,18.29042]
[1777835835827,34.37,78673.21,0.0,0.32322,0.00021,18.29042]
[1777835836121,34.37,78673.11,0.0,0.3232,0.00021,18.28993]
[1777835836893,34.37,78673.11,0.0,0.3232,0.00021,18.28993]
[1777835838944,34.37,78673.33,0.0,0.32324,0.00021,18.29104]
[1777835839038,34.37,78673.42,0.0,0.32326,0.00021,18.29152]
[1777835844327,34.37,78673.61,0.0,0.3233,0.00021,18.29254]
[1777835849363,34.37,78674.35,0.0,0.32346,0.00021,18.29635]
[1777835854397,34.37,78674.41,0.0,0.32344,0.00021,18.29168]
[1777835860032,34.37,78674.41,0.0,0.32344,0.00021,18.29168]
[1777835865477,34.37,78675.54,0.0,0.32368,0.00021,18.29758]
[1777835866870,34.37,78675.54,0.0,0.32368,0.00021,18.29758]
[1777835868929,34.37,78674.86,0.0,0.32354,0.00021,18.29424]
[1777835868936,34.37,78674.86,0.0,0.32354,0.00021,18.29424]
[1777835868954,34.37,78674.86,0.0,0.32354,0.00021,18.29424]
[1777835868986,34.37,78674.86,0.0,0.32354,0.00021,18.29424]
[1777835869353,34.37,78674.67,0.0,0.32351,0.00021,18.29331]
[1777835869505,34.37,78674.67,0.0,0.32351,0.00021,18.29331]
[1777835870564,34.37,78674.67,0.0,0.32351,0.00021,18.29331]
[1777835870596,34.37,78674.67,0.0,0.32351,0.00021,18.29331]
[1777835871380,34.37,78675.1,0.0,0.32359,0.00021,18.2955]
[1777835871474,34.37,78675.1,0.0,0.3236,0.00021,18.29552]
[1777835879452,34.37,78675.1,0.0,0.3236,0.00021,18.29552]
[1777835886623,34.38,78676.35,0.0,0.32387,0.00021,18.30215]
[1777835896694,34.38,78676.41,0.0,0.32389,0.00021,18.30267]
[1777835902774,34.38,78676.62,0.0,0.32394,0.00021,18.30381]
[1777835908778,34.38,78674.2,0.0,0.32345,0.00021,18.29189]
[1777835917862,34.38,78674.37,0.0,0.32345,0.00021,18.2878]
[1777835926903,34.39,78675.13,0.0,0.32363,0.00021,18.29206]
[1777835934960,34.39,78677.62,0.0,0.32414,0.00021,18.30473]
[1777835935783,34.39,78677.62,0.0,0.32414,0.00021,18.30473]
[1777835937079,34.39,78675.58,0.0,0.32373,0.00021,18.29457]
[1777835937093,34.39,78675.58,0.0,0.32373,0.00021,18.29457]
[1777835937180,34.39,78671.39,0.0,0.32287,0.00021,18.27357]
[1777835943015,34.39,78672.9,0.0,0.32319,0.00021,18.28145]
[1777835944083,34.39,78672.9,0.0,0.32319,0.00021,18.28145]
[1777835944243,34.39,78672.9,0.0,0.32319,0.00021,18.28145]
[1777835944184,34.39,78673.93,0.0,0.32341,0.00021,18.28673]
[1777835945364,34.39,78673.93,0.0,0.32341,0.00021,18.28673]
[1777835951290,34.4,78672.7,0.0,0.32317,0.00021,18.28097]
[1777835958122,34.4,78672.87,0.0,0.32323,0.00021,18.28223]
[1777835963158,34.4,78673.35,0.0,0.32333,0.00021,18.28484]
[1777835963534,34.4,78673.35,0.0,0.32333,0.00021,18.28484]
[1777835963546,34.4,78673.35,0.0,0.32333,0.00021,18.28484]
[1777835964165,34.4,78673.37,0.0,0.32334,0.00021,18.28496]
[1777835969612,34.4,78673.41,0.0,0.32335,0.00021,18.28518]
[1777835975243,34.4,78672.8,0.0,0.32319,0.00021,18.27728]
[1777835980816,34.4,78673.26,0.0,0.32329,0.00021,18.2796]
[1777835986317,34.4,78673.7,0.0,0.32338,0.00021,18.2818]
[1777835991570,34.4,78676.08,0.0,0.32386,0.00021,18.29367]
[1777835997834,34.4,78676.67,0.0,0.32399,0.00021,18.29679]
[1777835998206,34.41,78682.66,0.0,0.32522,0.00021,18.32672]
[1777836003856,34.41,78683.63,0.0,0.32542,0.00021,18.33155]
[1777836008599,34.41,78685.52,0.0,0.32581,0.00021,18.34093]
[1777836008693,34.41,78685.52,0.0,0.32581,0.00021,18.34093]
[1777836009015,34.41,78685.52,0.0,0.32581,0.00021,18.34092]
[1777836010104,34.41,78685.52,0.0,0.32581,0.00021,18.34092]
[1777836010120,34.41,78685.52,0.0,0.32581,0.00021,18.34092]
[1777836010352,34.41,78685.52,0.0,0.32581,0.00021,18.34092]
[1777836010363,34.41,78685.99,0.0,0.32591,0.00021,18.34328]
[1777836010890,34.41,78685.99,0.0,0.32591,0.00021,18.34328]
[1777836011051,34.41,78687.62,0.0,0.32625,0.00021,18.35136]
[1777836016701,34.41,78686.53,0.0,0.32602,0.00021,18.346]
[1777836022570,34.41,78685.52,0.0,0.32582,0.00021,18.341]
[1777836027309,34.41,78684.99,0.0,0.32571,0.00021,18.33836]
[1777836027334,34.41,78684.99,0.0,0.32571,0.00021,18.33835]
[1777836028042,34.41,78684.99,0.0,0.32571,0.00021,18.33835]
[1777836029288,34.41,78684.99,0.0,0.32571,0.00021,18.33835]
[1777836035616,34.41,78684.72,0.0,0.32561,0.00021,18.33191]
[1777836041924,34.41,78683.73,0.0,0.32541,0.00021,18.32709]
[1777836047746,34.41,78683.73,0.0,0.32541,0.00021,18.3272]
[1777836054799,34.41,78681.85,0.0,0.32504,0.00021,18.31808]
[1777836062063,34.41,78678.28,0.0,0.32432,0.00021,18.30056]
[1777836067382,34.41,78678.01,0.0,0.32427,0.00021,18.29936]
[1777836067422,34.41,78678.01,0.0,0.32427,0.00021,18.29936]
[1777836068189,34.41,78676.19,0.0,0.3239,0.00021,18.29041]
[1777836073933,34.42,78675.4,0.0,0.32375,0.00021,18.2867]
[1777836078967,34.42,78675.65,0.0,0.32381,0.00021,18.28813]
[1777836080101,34.42,78675.65,0.0,0.32381,0.00021,18.28813]
[1777836080258,34.42,78675.65,0.0,0.32381,0.00021,18.28813]
[1777836080375,34.42,78675.68,0.0,0.32382,0.00021,18.28834]
[1777836080526,34.42,78675.68,0.0,0.32382,0.00021,18.28834]
[1777836081417,34.42,78662.46,0.0,0.32111,0.0002,18.22173]
[1777836082114,34.42,78662.46,0.0,0.32111,0.0002,18.22173]
[1777836082434,34.42,78650.02,0.0,0.31857,0.0002,18.15836]
[1777836083481,34.42,78649.3,0.0,0.31842,0.0002,18.15473]
[1777836084138,34.42,78649.3,0.0,0.31842,0.0002,18.15473]
[1777836084209,34.42,78652.42,0.0,0.31906,0.0002,18.1707]
[1777836085272,34.42,78652.42,0.0,0.31906,0.0002,18.1707]
[1777836085374,34.42,78652.42,0.0,0.31906,0.0002,18.17082]
[1777836091051,34.42,78657.38,0.0,0.32005,0.0002,18.19127]
[1777836097094,34.42,78660.66,0.0,0.32073,0.0002,18.20815]
[1777836099108,34.42,78666.54,0.0,0.32193,0.0002,18.23796]
[1777836102582,34.42,78668.02,0.0,0.32224,0.0002,18.24546]
[1777836102595,34.42,78668.02,0.0,0.32224,0.0002,18.24546]
[1777836102785,34.42,78668.02,0.0,0.32224,0.0002,18.24546]
[1777836103135,34.42,78668.02,0.0,0.32224,0.0002,18.24546]
[1777836105207,34.42,78668.66,0.0,0.32237,0.0002,18.24869]
[1777836105432,34.42,78670.16,0.0,0.32267,0.0002,18.25625]
[1777836105986,34.42,78670.16,0.0,0.32267,0.0002,18.25625]
[1777836106023,34.42,78670.16,0.0,0.32267,0.0002,18.25625]
[1777836106032,34.42,78670.16,0.0,0.32267,0.0002,18.25625]
[1777836106157,34.42,78670.16,0.0,0.32267,0.0002,18.25625]
[1777836111192,34.42,78675.18,0.0,0.3237,0.00021,18.28138]
[1777836116227,34.42,78676.61,0.0,0.32399,0.00021,18.28845]
[1777836121262,34.42,78676.77,0.0,0.32402,0.00021,18.2892]
[1777836126297,34.42,78674.84,0.0,0.32363,0.00021,18.27954]
[1777836132340,34.42,78674.87,0.0,0.32364,0.00021,18.27983]
[1777836139389,34.43,78675.19,0.0,0.32372,0.00021,18.28183]
[1777836144424,34.43,78675.52,0.0,0.3238,0.00021,18.2837]
[1777836149424,34.43,78675.73,0.0,0.32384,0.00021,18.28479]
[1777836155501,34.43,78676.08,0.0,0.32388,0.00021,18.28154]
[1777836162777,34.43,78675.98,0.0,0.32386,0.00021,18.28111]
[1777836172848,34.43,78676.55,0.0,0.32398,0.00021,18.28406]
[1777836182918,34.43,78677.01,0.0,0.32408,0.00021,18.28649]
[1777836189073,34.43,78679.38,0.0,0.32457,0.00021,18.29837]
[1777836194197,34.43,78681.29,0.0,0.32497,0.00021,18.30794]
[1777836200416,34.43,78680.78,0.0,0.32487,0.00021,18.3055]
[1777836205705,34.44,78681.01,0.0,0.32492,0.00021,18.3069]
[1777836205767,34.44,78681.01,0.0,0.32492,0.00021,18.3069]
[1777836205814,34.44,78681.01,0.0,0.32492,0.00021,18.3069]
[1777836205852,34.44,78680.22,0.0,0.32476,0.00021,18.303]
[1777836209696,34.44,78685.45,0.0,0.32584,0.00021,18.32906]
[1777836209739,34.44,78685.45,0.0,0.32584,0.00021,18.32906]
[1777836210170,34.44,78685.45,0.0,0.32584,0.00021,18.32906]
[1777836210516,34.44,78687.42,0.0,0.32625,0.00021,18.33884]
[1777836215922,34.44,78686.86,0.0,0.32609,0.00021,18.33102]
[1777836220962,34.44,78685.71,0.0,0.32586,0.00021,18.32533]
[1777836226295,34.44,78685.49,0.0,0.32581,0.00021,18.32428]
[1777836228914,34.44,78684.39,0.0,0.32559,0.00021,18.31887]
[1777836229054,34.44,78684.39,0.0,0.32559,0.00021,18.31887]
[1777836229151,34.44,78683.53,0.0,0.32541,0.00021,18.31461]
[1777836230473,34.44,78683.53,0.0,0.32541,0.00021,18.31461]
[1777836232600,34.44,78683.53,0.0,0.32541,0.00021,18.31464]
[1777836232621,34.44,78683.53,0.0,0.32541,0.00021,18.31464]
[1777836234523,34.44,78683.01,0.0,0.32531,0.00021,18.31212]
[1777836234624,34.44,78683.01,0.0,0.32532,0.00021,18.31223]
[1777836243355,34.44,78687.21,0.0,0.32619,0.00021,18.33336]
[1777836252175,34.44,78687.21,0.0,0.32619,0.00021,18.3333]
[1777836257210,34.44,78684.17,0.0,0.32556,0.00021,18.3182]
[1777836259170,34.44,78684.17,0.0,0.32556,0.00021,18.3182]
[1777836259282,34.44,78684.17,0.0,0.32556,0.00021,18.3182]
[1777836259377,34.44,78683.39,0.0,0.3254,0.00021,18.31433]
[1777836260919,34.44,78683.39,0.0,0.3254,0.00021,18.31434]
[1777836261238,34.44,78679.02,0.0,0.3245,0.00021,18.29258]
[1777836268914,34.44,78675.9,0.0,0.32387,0.00021,18.27707]
[1777836275337,34.44,78675.81,0.0,0.32382,0.00021,18.27173]
[1777836280371,34.45,78675.53,0.0,0.32376,0.00021,18.27042]
[1777836287781,34.45,78675.43,0.0,0.32375,0.00021,18.26999]
[1777836287813,34.45,78675.43,0.0,0.32375,0.00021,18.26999]
[1777836288033,34.45,78675.43,0.0,0.32375,0.00021,18.26999]
[1777836288041,34.45,78675.43,0.0,0.32375,0.00021,18.27006]
[1777836289181,34.45,78675.43,0.0,0.32375,0.00021,18.27006]
[1777836289216,34.45,78675.43,0.0,0.32375,0.00021,18.27006]
[1777836289491,34.45,78675.43,0.0,0.32375,0.00021,18.2701]
[1777836299497,34.45,78676.4,0.0,0.32395,0.00021,18.275]
[1777836304150,34.45,78676.94,0.0,0.32407,0.00021,18.27781]
[1777836304171,34.45,78676.94,0.0,0.32407,0.00021,18.27781]
[1777836304215,34.45,78676.94,0.0,0.32407,0.00021,18.27781]
[1777836304540,34.45,78677.02,0.0,0.32408,0.00021,18.27822]
[1777836305463,34.45,78677.02,0.0,0.32408,0.00021,18.27822]
[1777836306066,34.45,78677.44,0.0,0.32417,0.00021,18.28032]
[1777836306083,34.45,78677.44,0.0,0.32417,0.00021,18.28032]
[1777836306554,34.45,78677.44,0.0,0.32417,0.00021,18.28033]
[1777836312373,34.45,78677.64,0.0,0.32421,0.00021,18.28133]
[1777836312401,34.45,78677.64,0.0,0.32421,0.00021,18.28133]
[1777836312551,34.45,78677.64,0.0,0.32421,0.00021,18.28133]
[1777836312652,34.45,78677.64,0.0,0.32421,0.00021,18.28136]
[1777836313065,34.45,78677.64,0.0,0.32421,0.00021,18.28136]
[1777836313098,34.45,78677.64,0.0,0.32421,0.00021,18.28136]
[1777836313647,34.45,78680.09,0.0,0.32472,0.00021,18.29358]
[1777836319288,34.45,78678.38,0.0,0.32436,0.00021,18.28503]
[1777836323528,34.45,78679.09,0.0,0.32451,0.00021,18.28857]
[1777836323572,34.45,78679.09,0.0,0.32451,0.00021,18.28857]
[1777836323647,34.45,78679.09,0.0,0.32451,0.00021,18.28857]
[1777836323672,34.45,78678.84,0.0,0.32446,0.00021,18.28732]
[1777836323761,34.45,78678.84,0.0,0.32446,0.00021,18.28732]
[1777836324984,34.45,78678.82,0.0,0.32445,0.00021,18.28722]
[1777836325002,34.45,78678.82,0.0,0.32445,0.00021,18.28722]
[1777836325085,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836326480,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836326497,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836326622,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836326582,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836327205,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836327245,34.45,78678.77,0.0,0.32444,0.00021,18.28697]
[1777836327524,34.45,78678.83,0.0,0.32446,0.00021,18.28727]
[1777836331061,34.45,78679.13,0.0,0.32452,0.00021,18.28877]
[1777836331090,34.45,78679.13,0.0,0.32452,0.00021,18.28877]
[1777836331299,34.45,78679.13,0.0,0.32452,0.00021,18.28877]
[1777836331353,34.45,78679.03,0.0,0.32446,0.00021,18.28319]
[1777836331855,34.45,78679.03,0.0,0.32446,0.00021,18.28319]
[1777836340424,34.45,78678.85,0.0,0.32442,0.00021,18.28229]
[1777836340461,34.45,78678.85,0.0,0.32442,0.00021,18.28229]
[1777836340525,34.45,78678.62,0.0,0.32437,0.00021,18.28115]
[1777836341994,34.45,78678.62,0.0,0.32437,0.00021,18.28115]
[1777836342027,34.45,78678.62,0.0,0.32437,0.00021,18.28115]
[1777836343364,34.45,78678.62,0.0,0.32437,0.00021,18.28115]
[1777836348987,34.45,78679.65,0.0,0.32459,0.00021,18.28628]
[1777836351995,34.45,78679.24,0.0,0.3245,0.00021,18.28423]
[1777836352036,34.45,78679.24,0.0,0.3245,0.00021,18.28423]
[1777836352229,34.45,78679.24,0.0,0.3245,0.00021,18.28423]
[1777836352321,34.45,78679.2,0.0,0.32449,0.00021,18.28403]
[1777836357845,34.45,78679.36,0.0,0.32453,0.00021,18.28482]
[1777836362946,34.45,78678.86,0.0,0.32442,0.00021,18.28233]
[1777836367953,34.45,78678.49,0.0,0.32435,0.00021,18.28048]
[1777836374267,34.45,78678.34,0.0,0.32432,0.00021,18.27974]
[1777836381073,34.45,78678.37,0.0,0.32432,0.00021,18.27991]
[1777836386112,34.45,78680.85,0.0,0.32483,0.00021,18.29225]
[1777836391513,34.45,78680.41,0.0,0.32474,0.00021,18.29004]
[1777836397898,34.45,78679.78,0.0,0.32457,0.00021,18.28183]
[1777836404477,34.45,78679.2,0.0,0.32445,0.00021,18.27894]
[1777836412292,34.45,78676.35,0.0,0.32387,0.00021,18.26475]
[1777836417328,34.45,78676.56,0.0,0.32391,0.00021,18.26585]
[1777836422999,34.45,78676.56,0.0,0.32392,0.00021,18.2659]
[1777836428174,34.45,78676.56,0.0,0.32392,0.00021,18.26594]
[1777836433496,34.45,78678.65,0.0,0.32435,0.00021,18.27643]
[1777836438518,34.45,78676.35,0.0,0.32388,0.00021,18.26498]
[1777836444758,34.45,78676.77,0.0,0.32397,0.00021,18.26715]
[1777836449375,34.45,78676.79,0.0,0.32397,0.00021,18.26729]
[1777836450388,34.45,78676.82,0.0,0.32398,0.00021,18.26744]
[1777836450394,34.45,78676.82,0.0,0.32398,0.00021,18.26744]
[1777836450397,34.45,78676.82,0.0,0.32398,0.00021,18.26744]
[1777836450408,34.45,78676.82,0.0,0.32398,0.00021,18.26744]
[1777836452424,34.45,78676.82,0.0,0.32394,0.00021,18.26238]
[1777836452445,34.45,78676.82,0.0,0.32394,0.00021,18.26238]
[1777836456553,34.45,78679.09,0.0,0.32441,0.00021,18.27372]
[1777836456561,34.45,78679.09,0.0,0.32441,0.00021,18.27372]
[1777836456564,34.45,78679.09,0.0,0.32441,0.00021,18.27372]
[1777836458574,34.45,78679.09,0.0,0.32441,0.00021,18.27372]
[1777836458676,34.45,78678.81,0.0,0.32435,0.00021,18.27233]
[1777836464716,34.45,78678.79,0.0,0.32435,0.00021,18.27223]
[1777836472772,34.45,78676.17,0.0,0.32381,0.00021,18.25923]
[1777836480828,34.45,78676.4,0.0,0.32386,0.00021,18.26046]
[1777836485863,34.45,78676.36,0.0,0.32386,0.00021,18.26036]
[1777836491396,34.46,78676.49,0.0,0.32389,0.00021,18.26115]
[1777836493323,34.46,78676.55,0.0,0.32391,0.00021,18.26152]
[1777836493357,34.46,78676.55,0.0,0.32391,0.00021,18.26152]
[1777836495184,34.46,78679.23,0.0,0.32446,0.00021,18.27496]
[1777836495381,34.46,78679.61,0.0,0.32454,0.00021,18.27688]
[1777836497789,34.46,78673.68,0.0,0.32332,0.00021,18.24729]
[1777836498265,34.46,78673.68,0.0,0.32332,0.00021,18.24729]
[1777836498786,34.46,78673.25,0.0,0.32324,0.00021,18.24516]
[1777836503806,34.46,78676.02,0.0,0.32381,0.00021,18.25917]
[1777836506036,34.46,78676.27,0.0,0.32387,0.00021,18.26051]
[1777836506810,34.46,78676.27,0.0,0.32387,0.00021,18.26051]
[1777836506799,34.46,78676.59,0.0,0.32393,0.00021,18.26214]
[1777836507375,34.46,78676.59,0.0,0.32393,0.00021,18.26214]
[1777836510034,34.46,78676.59,0.0,0.32394,0.00021,18.26224]
[1777836515250,34.46,78676.14,0.0,0.32382,0.00021,18.25512]
[1777836518955,34.46,78676.59,0.0,0.32392,0.00021,18.25755]
[1777836518977,34.46,78676.59,0.0,0.32392,0.00021,18.25755]
[1777836519558,34.46,78676.59,0.0,0.32392,0.00021,18.25755]
[1777836519730,34.46,78676.93,0.0,0.32399,0.00021,18.25929]
[1777836525321,34.48,78676.3,0.0,0.32394,0.00021,18.25795]
[1777836528311,34.48,78676.3,0.0,0.32394,0.00021,18.25804]
[1777836528561,34.48,78676.3,0.0,0.32394,0.00021,18.25804]
[1777836531450,34.48,78679.91,0.0,0.32469,0.00021,18.27618]
[1777836532393,34.48,78679.61,0.0,0.32463,0.00021,18.2747]
[1777836538230,34.48,78677.93,0.0,0.32429,0.00021,18.26645]
[1777836543831,34.49,78677.49,0.0,0.32421,0.00021,18.26456]
[1777836544901,34.49,78677.01,0.0,0.32411,0.00021,18.26222]
[1777836546129,34.49,78676.79,0.0,0.32407,0.00021,18.26113]
[1777836546136,34.49,78676.79,0.0,0.32407,0.00021,18.26113]
[1777836546165,34.49,78676.79,0.0,0.32407,0.00021,18.26113]
[1777836546287,34.49,78676.79,0.0,0.32407,0.00021,18.26113]
[1777836553991,34.49,78679.33,0.0,0.32459,0.00021,18.27382]
[1777836554600,34.49,78679.33,0.0,0.32459,0.00021,18.27382]
[1777836554663,34.49,78679.33,0.0,0.32459,0.00021,18.27382]
[1777836560822,34.49,78679.29,0.0,0.32458,0.00021,18.27367]
[1777836567435,34.49,78678.36,0.0,0.3244,0.00021,18.26911]
[1777836572470,34.49,78677.36,0.0,0.32415,0.00021,18.25902]
[1777836577504,34.49,78676.67,0.0,0.32401,0.00021,18.25553]
[1777836578837,34.49,78676.67,0.0,0.32401,0.00021,18.25553]
[1777836578941,34.49,78674.23,0.0,0.3235,0.00021,18.24329]
[1777836580774,34.49,78674.23,0.0,0.3235,0.00021,18.24327]
[1777836580777,34.49,78674.23,0.0,0.3235,0.00021,18.24327]
[1777836580808,34.49,78674.23,0.0,0.3235,0.00021,18.24327]
[1777836580847,34.49,78674.09,0.0,0.32347,0.00021,18.24255]
[1777836581203,34.49,78674.09,0.0,0.32347,0.00021,18.24255]
[1777836582546,34.49,78674.09,0.0,0.32347,0.00021,18.24255]
[1777836583382,34.49,78674.09,0.0,0.32347,0.00021,18.24254]
[1777836583547,34.49,78674.09,0.0,0.32347,0.00021,18.24252]
[1777836584634,34.49,78674.09,0.0,0.32347,0.00021,18.24252]
[1777836584734,34.49,78674.14,0.0,0.32348,0.00021,18.24274]
[1777836592234,34.48,78674.36,0.0,0.32352,0.00021,18.24377]
[1777836592856,34.48,78674.16,0.0,0.32348,0.00021,18.24271]
[1777836598652,34.48,78672.98,0.0,0.32324,0.00021,18.23675]
[1777836603663,34.48,78673.25,0.0,0.32329,0.00021,18.23807]
[1777836603928,34.48,78673.25,0.0,0.32329,0.00021,18.23807]
[1777836603961,34.48,78673.25,0.0,0.32329,0.00021,18.23807]
[1777836605119,34.48,78673.91,0.0,0.32343,0.00021,18.24136]
[1777836605884,34.48,78674.26,0.0,0.3235,0.00021,18.24308]
[1777836611742,34.48,78675.75,0.0,0.3238,0.00021,18.25042]
[1777836617785,34.48,78675.98,0.0,0.32384,0.00021,18.25142]
[1777836622820,34.48,78676.08,0.0,0.32385,0.00021,18.25179]
[1777836627856,34.48,78675.65,0.0,0.32376,0.00021,18.24952]
[1777836635911,34.48,78677.57,0.0,0.3241,0.00021,18.25378]
[1777836640946,34.48,78677.07,0.0,0.32399,0.00021,18.25114]
[1777836642960,34.48,78671.21,0.0,0.32279,0.00021,18.22179]
[1777836649001,34.47,78672.41,0.0,0.32304,0.00021,18.22777]
[1777836654037,34.47,78673.43,0.0,0.32324,0.00021,18.23284]
[1777836657591,34.47,78673.67,0.0,0.32329,0.00021,18.23404]
[1777836657681,34.47,78673.67,0.0,0.32329,0.00021,18.23404]
[1777836657833,34.47,78673.67,0.0,0.32329,0.00021,18.23404]
[1777836658064,34.47,78673.72,0.0,0.3233,0.00021,18.23431]
[1777836658923,34.47,78682.49,0.0,0.3251,0.00021,18.27805]
[1777836659414,34.47,78682.49,0.0,0.3251,0.00021,18.27805]
[1777836659463,34.47,78682.49,0.0,0.3251,0.00021,18.27805]
[1777836659892,34.47,78682.49,0.0,0.3251,0.00021,18.27805]
[1777836659979,34.47,78685.44,0.0,0.32571,0.00021,18.29267]
[1777836665114,34.47,78685.15,0.0,0.32565,0.00021,18.29119]
[1777836670150,34.47,78686.46,0.0,0.32592,0.00021,18.29761]
[1777836676816,34.47,78685.75,0.0,0.32577,0.00021,18.29406]
[1777836677042,34.47,78686.53,0.0,0.32593,0.00021,18.29789]
[1777836680160,34.47,78686.17,0.0,0.32585,0.00021,18.2961]
[1777836680166,34.47,78686.17,0.0,0.32585,0.00021,18.2961]
[1777836680195,34.47,78686.17,0.0,0.32585,0.00021,18.2961]
[1777836682233,34.47,78686.17,0.0,0.32585,0.00021,18.2961]
[1777836685352,34.47,78684.78,0.0,0.32557,0.00021,18.28921]
[1777836685472,34.47,78684.78,0.0,0.32557,0.00021,18.28921]
[1777836685573,34.47,78684.23,0.0,0.32545,0.00021,18.28648]
[1777836686910,34.47,78684.23,0.0,0.32545,0.00021,18.28648]
[1777836687012,34.47,78681.78,0.0,0.32495,0.00021,18.27432]
[1777836688332,34.47,78681.78,0.0,0.32495,0.00021,18.27432]
[1777836688411,34.47,78681.78,0.0,0.32495,0.00021,18.27432]
[1777836689017,34.47,78681.78,0.0,0.32495,0.00021,18.27432]
[1777836688512,34.47,78681.65,0.0,0.32492,0.00021,18.27368]
[1777836689307,34.47,78681.65,0.0,0.32492,0.00021,18.27369]
[1777836694317,34.47,78681.59,0.0,0.32487,0.00021,18.26837]
[1777836696653,34.47,78681.54,0.0,0.32486,0.00021,18.26813]
[1777836696755,34.47,78681.54,0.0,0.32486,0.00021,18.26813]
[1777836696856,34.47,78681.64,0.0,0.32489,0.00021,18.26865]
[1777836698304,34.47,78681.64,0.0,0.32489,0.00021,18.26865]
[1777836698530,34.47,78681.64,0.0,0.32489,0.00021,18.26866]
[1777836699175,34.47,78681.64,0.0,0.32489,0.00021,18.26866]
[1777836699361,34.47,78681.64,0.0,0.32489,0.00021,18.26866]
[1777836699915,34.47,78681.64,0.0,0.32489,0.00021,18.26866]
[1777836705742,34.47,78681.64,0.0,0.32489,0.00021,18.26872]
[1777836710839,34.47,78681.58,0.0,0.32488,0.00021,18.26844]
[1777836715914,34.48,78681.03,0.0,0.32477,0.00021,18.26578]
[1777836721454,34.48,78683.37,0.0,0.32525,0.00021,18.27743]
[1777836726471,34.48,78680.57,0.0,0.32468,0.00021,18.2636]
[1777836727891,34.48,78684.78,0.0,0.32554,0.00021,18.28453]
[1777836727933,34.48,78684.78,0.0,0.32554,0.00021,18.28453]
[1777836727955,34.48,78686.91,0.0,0.32598,0.00021,18.29509]
[1777836728559,34.48,78686.91,0.0,0.32598,0.00021,18.29509]
[1777836729002,34.48,78686.91,0.0,0.32598,0.00021,18.2951]
[1777836730334,34.48,78686.6,0.0,0.32592,0.00021,18.29357]
[1777836730343,34.48,78686.6,0.0,0.32592,0.00021,18.29357]
[1777836730531,34.48,78686.6,0.0,0.32592,0.00021,18.29357]
[1777836730631,34.48,78687.39,0.0,0.32608,0.00021,18.29748]
[1777836732667,34.48,78687.76,0.0,0.32616,0.00021,18.29932]
[1777836732982,34.48,78687.76,0.0,0.32616,0.00021,18.29932]
[1777836732989,34.48,78687.76,0.0,0.32616,0.00021,18.29932]
[1777836738013,34.48,78687.29,0.0,0.32606,0.00021,18.29703]
[1777836743031,34.48,78687.13,0.0,0.32603,0.00021,18.29628]
[1777836744138,34.48,78692.99,0.0,0.32724,0.00021,18.32519]
[1777836745424,34.48,78693.07,0.0,0.32726,0.00021,18.32556]
[1777836745486,34.48,78693.07,0.0,0.32726,0.00021,18.32556]
[1777836747257,34.48,78695.13,0.0,0.32768,0.00021,18.33564]
[1777836747692,34.48,78695.13,0.0,0.32768,0.00021,18.33564]
[1777836750304,34.48,78694.59,0.0,0.32757,0.00021,18.33293]
[1777836750358,34.48,78694.59,0.0,0.32757,0.00021,18.33293]
[1777836750711,34.48,78695.12,0.0,0.32767,0.00021,18.3355]
[1777836751765,34.48,78695.12,0.0,0.32767,0.00021,18.3355]
[1777836751969,34.48,78694.63,0.0,0.32753,0.00021,18.32794]
[1777836755115,34.47,78694.74,0.0,0.32755,0.00021,18.32844]
[1777836755149,34.47,78694.74,0.0,0.32755,0.00021,18.32844]
[1777836755144,34.47,78696.49,0.0,0.32791,0.00021,18.33694]
[1777836755789,34.47,78696.49,0.0,0.32791,0.00021,18.33694]
[1777836755881,34.47,78696.49,0.0,0.32791,0.00021,18.33694]
[1777836757000,34.47,78698.75,0.0,0.32837,0.00021,18.34795]
[1777836757010,34.47,78698.75,0.0,0.32837,0.00021,18.34795]
[1777836757035,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836757253,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836757646,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836757763,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836758423,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836758931,34.47,78709.66,0.0,0.33063,0.00021,18.40104]
[1777836759113,34.47,78712.82,0.0,0.33128,0.00021,18.4162]
[1777836762902,34.47,78719.33,0.0,0.33262,0.00021,18.44732]
[1777836763441,34.47,78719.33,0.0,0.33262,0.00021,18.44732]
[1777836763491,34.47,78719.33,0.0,0.33262,0.00021,18.44732]
[1777836763509,34.47,78719.33,0.0,0.33262,0.00021,18.44732]
[1777836764114,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836764622,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836764776,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836764812,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836765524,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836765537,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836765544,34.47,78722.6,0.0,0.3333,0.00021,18.46293]
[1777836765819,34.47,78717.16,0.0,0.33216,0.00021,18.43681]
[1777836767553,34.47,78718.83,0.0,0.33251,0.00021,18.44477]
[1777836767833,34.47,78718.83,0.0,0.33251,0.00021,18.44477]
[1777836769577,34.47,78718.83,0.0,0.33251,0.00021,18.44477]
[1777836769616,34.47,78721.16,0.0,0.33299,0.00021,18.45587]
[1777836770478,34.47,78721.16,0.0,0.33299,0.00021,18.45587]
[1777836770526,34.47,78721.16,0.0,0.33299,0.00021,18.45587]
[1777836770532,34.47,78721.16,0.0,0.33299,0.00021,18.45587]
[1777836774882,34.47,78730.02,0.0,0.33482,0.00021,18.4979]
[1777836779078,34.47,78729.86,0.0,0.33478,0.00021,18.49697]
[1777836779093,34.47,78729.86,0.0,0.33478,0.00021,18.49697]
[1777836779117,34.47,78729.86,0.0,0.33478,0.00021,18.49697]
[1777836779160,34.46,78732.06,0.0,0.33523,0.00021,18.50729]
[1777836779240,34.46,78732.06,0.0,0.33523,0.00021,18.50729]
[1777836779787,34.46,78732.06,0.0,0.33523,0.00021,18.50729]
[1777836780069,34.46,78732.06,0.0,0.33523,0.00021,18.50729]
[1777836780119,34.46,78733.51,0.0,0.33553,0.00021,18.51409]
[1777836780342,34.46,78733.51,0.0,0.33553,0.00021,18.51409]
[1777836781032,34.46,78733.51,0.0,0.33553,0.00021,18.51409]
[1777836781051,34.46,78736.69,0.0,0.3362,0.00021,18.52924]
[1777836781230,34.46,78736.69,0.0,0.3362,0.00021,18.52924]
[1777836781795,34.46,78736.69,0.0,0.3362,0.00021,18.52924]
[1777836781830,34.46,78736.69,0.0,0.3362,0.00021,18.52924]
[1777836781861,34.46,78736.69,0.0,0.3362,0.00021,18.52924]
[1777836781930,34.47,78736.69,0.0,0.33621,0.00021,18.52937]
[1777836783406,34.47,78739.93,0.0,0.33689,0.00021,18.54472]
[1777836783419,34.47,78739.93,0.0,0.33689,0.00021,18.54472]
[1777836783478,34.47,78739.93,0.0,0.33689,0.00021,18.54472]
[1777836784171,34.47,78744.66,0.0,0.33788,0.00021,18.56698]
[1777836785177,34.47,78744.66,0.0,0.33788,0.00021,18.56698]
[1777836785115,34.47,78750.64,0.0,0.33914,0.00021,18.59495]
[1777836785342,34.47,78750.64,0.0,0.33914,0.00021,18.59495]
[1777836785473,34.47,78750.64,0.0,0.33914,0.00021,18.59495]
[1777836785527,34.47,78750.64,0.0,0.33914,0.00021,18.59495]
[1777836785962,34.47,78750.64,0.0,0.33914,0.00021,18.59506]
[1777836787163,34.47,78763.95,0.0,0.34193,0.00021,18.65646]
[1777836787436,34.47,78763.95,0.0,0.34193,0.00021,18.65646]
[1777836787466,34.47,78763.95,0.0,0.34193,0.00021,18.65646]
[1777836787476,34.47,78763.95,0.0,0.34193,0.00021,18.65646]
[1777836788665,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836788722,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836789000,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836789023,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836789085,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836789112,34.47,78764.64,0.0,0.34208,0.00021,18.65967]
[1777836789152,34.47,78766.86,0.0,0.34255,0.00021,18.66985]
[1777836789253,34.47,78766.86,0.0,0.34255,0.00021,18.66985]
[1777836789891,34.47,78766.86,0.0,0.34255,0.00021,18.66985]
[1777836789901,34.47,78766.86,0.0,0.34255,0.00021,18.66985]
[1777836789995,34.47,78766.86,0.0,0.34255,0.00021,18.66985]
[1777836791877,34.47,78772.09,0.0,0.34365,0.00021,18.69367]
[1777836791914,34.47,78772.09,0.0,0.34365,0.00021,18.69367]
[1777836792160,34.47,78775.87,0.0,0.34444,0.00021,18.71082]
[1777836792384,34.47,78775.87,0.0,0.34444,0.00021,18.71082]
[1777836793746,34.47,78779.19,0.0,0.34514,0.00021,18.72581]
[1777836793940,34.47,78779.19,0.0,0.34514,0.00021,18.72581]
[1777836793952,34.47,78779.19,0.0,0.34514,0.00021,18.72581]
[1777836794707,34.47,78779.89,0.0,0.34529,0.00021,18.72897]
[1777836794748,34.47,78779.89,0.0,0.34529,0.00021,18.72897]
[1777836794772,34.47,78779.89,0.0,0.34529,0.00021,18.72897]
[1777836795023,34.47,78779.89,0.0,0.34529,0.00021,18.72898]
[1777836798044,34.47,78785.74,0.0,0.34653,0.00021,18.75526]
[1777836803079,34.48,78787.04,0.0,0.34681,0.00021,18.76123]
[1777836808113,34.48,78789.0,0.0,0.34723,0.00021,18.77012]
[1777836808681,34.48,78789.0,0.0,0.34723,0.00021,18.77012]
[1777836814157,34.48,78789.97,0.0,0.34741,0.00021,18.76965]
[1777836818384,34.48,78790.9,0.0,0.34761,0.00021,18.77392]
[1777836821205,34.48,78781.79,0.0,0.3457,0.00021,18.73346]
[1777836821474,34.48,78781.79,0.0,0.3457,0.00021,18.73346]
[1777836821509,34.48,78781.79,0.0,0.3457,0.00021,18.73346]
[1777836822212,34.49,78781.81,0.0,0.34571,0.00021,18.73361]
[1777836827247,34.49,78782.45,0.0,0.34586,0.00021,18.7368]
[1777836831592,34.49,78780.17,0.0,0.34539,0.00021,18.72684]
[1777836832446,34.49,78780.29,0.0,0.34542,0.00021,18.72745]
[1777836832451,34.49,78780.29,0.0,0.34542,0.00021,18.72745]
[1777836832481,34.49,78780.29,0.0,0.34542,0.00021,18.72745]
[1777836832781,34.49,78779.84,0.0,0.34533,0.00021,18.72543]
[1777836840337,34.5,78779.42,0.0,0.34527,0.00021,18.72408]
[1777836845373,34.5,78780.45,0.0,0.3455,0.00021,18.72902]
[1777836850410,34.51,78780.23,0.0,0.34547,0.00021,18.72833]
[1777836855442,34.51,78782.93,0.0,0.34605,0.00021,18.74071]
[1777836857357,34.51,78782.93,0.0,0.34605,0.00021,18.74071]
[1777836857439,34.51,78782.93,0.0,0.34605,0.00021,18.74071]
[1777836858942,34.51,78781.83,0.0,0.34582,0.00021,18.73589]
[1777836858953,34.51,78781.83,0.0,0.34582,0.00021,18.73589]
[1777836858992,34.51,78781.83,0.0,0.34582,0.00021,18.73589]
[1777836858996,34.51,78781.83,0.0,0.34582,0.00021,18.73589]
[1777836859123,34.51,78784.69,0.0,0.34643,0.00021,18.74878]
[1777836860809,34.51,78784.69,0.0,0.34643,0.00021,18.74878]
[1777836860818,34.51,78784.69,0.0,0.34643,0.00021,18.74878]
[1777836860901,34.51,78789.57,0.0,0.34746,0.00021,18.77053]
[1777836866328,34.51,78789.57,0.0,0.34747,0.00021,18.77067]
[1777836868891,34.51,78793.71,0.0,0.34834,0.00021,18.78904]
[1777836869190,34.51,78793.71,0.0,0.34834,0.00021,18.78904]
[1777836869250,34.51,78793.71,0.0,0.34834,0.00021,18.78904]
[1777836872189,34.51,78799.66,0.0,0.34957,0.00021,18.81029]
[1777836872308,34.51,78799.66,0.0,0.34957,0.00021,18.81029]
[1777836872321,34.51,78799.66,0.0,0.34957,0.00021,18.81029]
[1777836872367,34.51,78799.66,0.0,0.34957,0.00021,18.81029]
[1777836872961,34.51,78799.66,0.0,0.34957,0.00021,18.81029]
[1777836873063,34.51,78799.98,0.0,0.34963,0.00021,18.81169]
[1777836874179,34.51,78799.98,0.0,0.34963,0.00021,18.81169]
[1777836874376,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836874428,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836874483,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836874522,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836874773,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836875124,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836875207,34.51,78803.72,0.0,0.35042,0.00021,18.82804]
[1777836875303,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836875451,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836875572,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836875798,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836876083,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836876284,34.51,78812.32,0.0,0.35224,0.00021,18.86536]
[1777836876160,34.51,78832.98,0.0,0.35662,0.00021,18.95348]
[1777836876669,34.51,78832.98,0.0,0.35662,0.00021,18.95348]
[1777836877139,34.51,78832.98,0.0,0.35662,0.00021,18.95348]
[1777836877197,34.51,78832.98,0.0,0.35662,0.00021,18.95348]
[1777836877291,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836877512,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836877558,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836877647,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836877767,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836877785,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836878005,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836878070,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836878140,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836878227,34.51,78843.93,0.0,0.35895,0.00021,18.99921]
[1777836878299,34.51,78844.93,0.0,0.35916,0.00021,19.00326]
[1777836878553,34.51,78844.93,0.0,0.35916,0.00021,19.00326]
[1777836878634,34.51,78844.93,0.0,0.35916,0.00021,19.00326]
[1777836881594,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836881676,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836882162,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836882190,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836882229,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836882282,34.51,78840.32,0.0,0.35817,0.00021,18.98404]
[1777836882306,34.51,78838.03,0.0,0.35768,0.00021,18.97441]
[1777836882319,34.51,78838.03,0.0,0.35768,0.00021,18.97441]
[1777836882375,34.51,78838.03,0.0,0.35768,0.00021,18.97441]
[1777836883255,34.51,78838.03,0.0,0.35768,0.00021,18.97441]
[1777836883296,34.51,78838.03,0.0,0.35768,0.00021,18.97441]
[1777836883215,34.51,78832.49,0.0,0.3565,0.00021,18.95108]
[1777836884240,34.51,78826.21,0.0,0.35516,0.00021,18.9244]
[1777836885219,34.51,78826.21,0.0,0.35516,0.00021,18.9244]
[1777836885227,34.51,78826.21,0.0,0.35516,0.00021,18.9244]
[1777836885260,34.51,78824.58,0.0,0.35481,0.00021,18.91738]
[1777836888942,34.5,78816.95,0.0,0.35318,0.00021,18.88458]
[1777836896764,34.5,78815.43,0.0,0.35284,0.00021,18.87773]
[1777836901805,34.5,78814.51,0.0,0.35264,0.00021,18.87362]
[1777836904460,34.5,78818.88,0.0,0.35357,0.00021,18.89235]
[1777836905254,34.5,78824.62,0.0,0.35478,0.00021,18.91684]
[1777836906348,34.5,78826.2,0.0,0.35511,0.00021,18.92345]
[1777836906380,34.5,78826.2,0.0,0.35511,0.00021,18.92345]
[1777836912523,34.49,78821.11,0.0,0.35401,0.00021,18.90145]
[1777836913169,34.49,78821.11,0.0,0.35401,0.00021,18.90145]
[1777836913191,34.49,78821.11,0.0,0.35401,0.00021,18.90145]
[1777836913546,34.49,78820.66,0.0,0.35391,0.00021,18.89942]
[1777836913890,34.49,78820.66,0.0,0.35391,0.00021,18.89942]
[1777836918221,34.49,78818.88,0.0,0.35353,0.00021,18.89162]
[1777836918280,34.49,78818.88,0.0,0.35353,0.00021,18.89162]
[1777836919646,34.49,78816.56,0.0,0.35303,0.00021,18.88148]
[1777836919663,34.49,78816.56,0.0,0.35303,0.00021,18.88148]
[1777836919932,34.49,78816.56,0.0,0.35303,0.00021,18.88148]
[1777836923961,34.49,78810.89,0.0,0.35182,0.00021,18.85683]
[1777836928995,34.48,78809.18,0.0,0.35144,0.00021,18.84922]
[1777836934859,34.48,78807.11,0.0,0.35097,0.00021,18.83511]
[1777836940074,34.48,78810.18,0.0,0.3516,0.00021,18.84821]
[1777836945542,34.48,78811.49,0.0,0.35187,0.00021,18.85367]
[1777836951060,34.47,78811.94,0.0,0.35195,0.00021,18.85539]
[1777836956168,34.47,78813.71,0.0,0.35231,0.00021,18.86278]
[1777836958129,34.47,78815.03,0.0,0.35259,0.00021,18.86844]
[1777836958133,34.47,78815.03,0.0,0.35259,0.00021,18.86844]
[1777836958230,34.47,78814.55,0.0,0.35248,0.00021,18.86628]
[1777836963235,34.47,78813.0,0.0,0.35215,0.00021,18.85937]
[1777836968081,34.46,78813.33,0.0,0.35221,0.00021,18.86064]
[1777836968303,34.46,78813.04,0.0,0.35214,0.00021,18.85935]
[1777836969381,34.46,78813.04,0.0,0.35214,0.00021,18.85935]
[1777836969412,34.46,78808.91,0.0,0.35127,0.00021,18.84139]
[1777836969502,34.46,78808.91,0.0,0.35127,0.00021,18.84139]
[1777836970070,34.46,78808.91,0.0,0.35127,0.00021,18.84139]
[1777836970103,34.46,78808.91,0.0,0.35127,0.00021,18.84139]
[1777836970334,34.46,78808.91,0.0,0.35127,0.00021,18.84139]
[1777836970301,34.46,78793.21,0.0,0.34794,0.00021,18.77244]
[1777836970689,34.46,78793.21,0.0,0.34794,0.00021,18.77244]
[1777836970731,34.46,78793.21,0.0,0.34794,0.00021,18.77244]
[1777836970742,34.46,78793.21,0.0,0.34794,0.00021,18.77244]
[1777836970840,34.46,78793.21,0.0,0.34794,0.00021,18.77244]
[1777836971361,34.46,78789.43,0.0,0.34714,0.00021,18.75561]
[1777836972009,34.46,78789.43,0.0,0.34714,0.00021,18.75561]
[1777836972476,34.46,78791.97,0.0,0.34768,0.00021,18.76685]
[1777836973233,34.46,78791.97,0.0,0.34768,0.00021,18.76685]
[1777836973259,34.46,78791.97,0.0,0.34768,0.00021,18.76685]
[1777836973334,34.46,78792.94,0.0,0.34788,0.00021,18.77111]
[1777836974384,34.46,78792.94,0.0,0.34788,0.00021,18.77111]
[1777836974916,34.46,78792.94,0.0,0.34788,0.00021,18.77106]
[1777836975320,34.46,78793.41,0.0,0.34797,0.00021,18.77309]
[1777836977066,34.46,78793.87,0.0,0.34807,0.00021,18.7751]
[1777836980892,34.46,78792.17,0.0,0.34771,0.00021,18.76752]
[1777836981362,34.46,78790.66,0.0,0.34739,0.00021,18.76081]
[1777836986396,34.46,78792.0,0.0,0.34767,0.00021,18.76673]
[1777836991432,34.46,78789.22,0.0,0.34705,0.00021,18.74934]
[1777836996468,34.46,78790.86,0.0,0.34739,0.00021,18.75651]
[1777836998685,34.46,78791.14,0.0,0.34744,0.00021,18.7577]
[1777836999351,34.46,78791.14,0.0,0.34744,0.00021,18.75767]
[1777837004372,34.46,78791.14,0.0,0.34744,0.00021,18.75756]
[1777837009385,34.45,78793.21,0.0,0.34787,0.00021,18.76658]
[1777837012925,34.45,78797.49,0.0,0.34876,0.00021,18.78539]
[1777837012935,34.45,78797.49,0.0,0.34876,0.00021,18.78539]
[1777837012963,34.45,78797.49,0.0,0.34876,0.00021,18.78539]
[1777837017243,34.45,78797.49,0.0,0.34876,0.00021,18.78534]
[1777837025670,34.45,78798.42,0.0,0.34897,0.00021,18.78966]
[1777837030705,34.46,78803.69,0.0,0.35009,0.00021,18.81294]
[1777837032152,34.46,78803.69,0.0,0.35009,0.00021,18.81294]
[1777837032199,34.46,78803.69,0.0,0.35009,0.00021,18.81294]
[1777837033260,34.46,78804.25,0.0,0.35021,0.00021,18.81544]
[1777837033361,34.46,78803.71,0.0,0.3501,0.00021,18.8131]
[1777837039079,34.46,78803.9,0.0,0.35014,0.00021,18.81404]
[1777837044802,34.46,78804.54,0.0,0.35029,0.00021,18.81701]
[1777837047930,34.46,78797.9,0.0,0.34888,0.00021,18.78785]
[1777837048812,34.46,78797.9,0.0,0.34888,0.00021,18.78785]
[1777837049000,34.46,78797.03,0.0,0.3487,0.00021,18.78402]
[1777837050461,34.46,78797.03,0.0,0.3487,0.00021,18.78402]
[1777837050504,34.46,78797.03,0.0,0.3487,0.00021,18.78403]
[1777837051373,34.46,78795.34,0.0,0.34831,0.00021,18.77159]
[1777837051506,34.46,78795.34,0.0,0.34831,0.00021,18.77159]
[1777837053602,34.46,78794.59,0.0,0.34815,0.00021,18.7683]
[1777837054379,34.46,78794.59,0.0,0.34815,0.00021,18.76831]
[1777837054608,34.46,78794.59,0.0,0.34815,0.00021,18.76831]
[1777837055575,34.46,78793.55,0.0,0.34793,0.00021,18.76372]
[1777837055589,34.46,78793.55,0.0,0.34793,0.00021,18.76372]
[1777837059636,34.46,78792.43,0.0,0.3477,0.00021,18.7588]
[1777837059645,34.46,78792.43,0.0,0.3477,0.00021,18.7588]
[1777837062093,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837062128,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837062178,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837062230,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837062772,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837062779,34.46,78791.68,0.0,0.34754,0.00021,18.75549]
[1777837063478,34.46,78791.68,0.0,0.34754,0.00021,18.7555]
[1777837063560,34.46,78791.68,0.0,0.34754,0.00021,18.7555]
[1777837063600,34.46,78791.68,0.0,0.34754,0.00021,18.7555]
[1777837064621,34.46,78791.68,0.0,0.34754,0.00021,18.7555]
[1777837064947,34.46,78791.68,0.0,0.34754,0.00021,18.75551]
[1777837066109,34.46,78791.68,0.0,0.34754,0.00021,18.75551]
[1777837066427,34.46,78791.68,0.0,0.34754,0.00021,18.75551]
[1777837066494,34.46,78797.06,0.0,0.34868,0.00021,18.77933]
[1777837067774,34.46,78797.06,0.0,0.34868,0.00021,18.77933]
[1777837073000,34.46,78797.41,0.0,0.34875,0.00021,18.7808]
[1777837079234,34.46,78798.02,0.0,0.34888,0.00021,18.78344]
[1777837087099,34.46,78799.29,0.0,0.34914,0.00021,18.78897]
[1777837092133,34.46,78796.56,0.0,0.34856,0.00021,18.77686]
[1777837093323,34.46,78796.56,0.0,0.34856,0.00021,18.77686]
[1777837093370,34.46,78796.56,0.0,0.34856,0.00021,18.77686]
[1777837093424,34.46,78793.34,0.0,0.34788,0.00021,18.76255]
[1777837096676,34.46,78793.31,0.0,0.34787,0.00021,18.76239]
[1777837100816,34.46,78796.6,0.0,0.34856,0.00021,18.77678]
[1777837100911,34.46,78796.6,0.0,0.34856,0.00021,18.77678]
[1777837100917,34.45,78796.72,0.0,0.34858,0.00021,18.77726]
[1777837101609,34.45,78796.72,0.0,0.34858,0.00021,18.77726]
[1777837102386,34.45,78796.18,0.0,0.34846,0.00021,18.77479]
[1777837104929,34.45,78796.18,0.0,0.34846,0.00021,18.77479]
[1777837105007,34.45,78796.18,0.0,0.34846,0.00021,18.77479]
[1777837105224,34.45,78795.83,0.0,0.34838,0.00021,18.77315]
[1777837105792,34.45,78795.83,0.0,0.34838,0.00021,18.77315]
[1777837105821,34.45,78795.83,0.0,0.34838,0.00021,18.77315]
[1777837106341,34.45,78795.83,0.0,0.34838,0.00021,18.77315]
[1777837106442,34.45,78795.04,0.0,0.34821,0.00021,18.76957]
[1777837112273,34.45,78793.28,0.0,0.34779,0.00021,18.75656]
[1777837113951,34.45,78793.28,0.0,0.34779,0.00021,18.75656]
[1777837113985,34.45,78793.28,0.0,0.34779,0.00021,18.75656]
[1777837119515,34.45,78792.12,0.0,0.34753,0.00021,18.75109]
[1777837127385,34.44,78792.12,0.0,0.34752,0.00021,18.75077]
[1777837131054,34.44,78791.22,0.0,0.34732,0.00021,18.74665]
[1777837131094,34.44,78791.22,0.0,0.34732,0.00021,18.74665]
[1777837132691,34.44,78795.12,0.0,0.34814,0.00021,18.7639]
[1777837133368,34.44,78796.51,0.0,0.34843,0.00021,18.76994]
[1777837138466,34.44,78796.51,0.0,0.34842,0.00021,18.76966]
[1777837143501,34.43,78797.25,0.0,0.34856,0.00021,18.77267]
[1777837144169,34.43,78797.25,0.0,0.34856,0.00021,18.77267]
[1777837144508,34.43,78797.41,0.0,0.34859,0.00021,18.77332]
[1777837147546,34.43,78802.85,0.0,0.34973,0.00021,18.79711]
[1777837148916,34.43,78802.85,0.0,0.34973,0.00021,18.79705]
[1777837148925,34.43,78802.85,0.0,0.34973,0.00021,18.79705]
[1777837150947,34.43,78801.28,0.0,0.34939,0.00021,18.79003]
[1777837150947,34.43,78801.28,0.0,0.34939,0.00021,18.79003]
[1777837150976,34.43,78801.28,0.0,0.34939,0.00021,18.79003]
[1777837151010,34.43,78801.37,0.0,0.34941,0.00021,18.79043]
[1777837156592,34.43,78801.37,0.0,0.3494,0.00021,18.79024]
[1777837157358,34.43,78801.37,0.0,0.3494,0.00021,18.79024]
[1777837157399,34.43,78801.37,0.0,0.3494,0.00021,18.79024]
[1777837158068,34.43,78801.99,0.0,0.34953,0.00021,18.79299]
[1777837158111,34.43,78801.99,0.0,0.34953,0.00021,18.79299]
[1777837163889,34.43,78801.71,0.0,0.34948,0.00021,18.79186]
[1777837169182,34.43,78801.71,0.0,0.34948,0.00021,18.79195]
[1777837174993,34.43,78802.26,0.0,0.34957,0.00021,18.78954]
[1777837176947,34.43,78802.12,0.0,0.34955,0.00021,18.78899]
[1777837177472,34.43,78795.06,0.0,0.34806,0.00021,18.75792]
[1777837177647,34.43,78795.06,0.0,0.34806,0.00021,18.75792]
[1777837177814,34.43,78795.06,0.0,0.34806,0.00021,18.75792]
[1777837178021,34.43,78794.43,0.0,0.34792,0.00021,18.75513]
[1777837179404,34.43,78794.43,0.0,0.34792,0.00021,18.75513]
[1777837183412,34.43,78794.43,0.0,0.34793,0.00021,18.75534]
[1777837183513,34.44,78792.1,0.0,0.34745,0.00021,18.7451]
[1777837184277,34.44,78792.1,0.0,0.34745,0.00021,18.7451]
[1777837184695,34.44,78791.57,0.0,0.34734,0.00021,18.7428]
[1777837184952,34.44,78791.57,0.0,0.34734,0.00021,18.7428]
[1777837185268,34.44,78791.57,0.0,0.34734,0.00021,18.7428]
[1777837185397,34.44,78791.57,0.0,0.34734,0.00021,18.7428]
[1777837186347,34.44,78790.95,0.0,0.34721,0.00021,18.7401]
[1777837186518,34.44,78790.95,0.0,0.34721,0.00021,18.7401]
[1777837186620,34.44,78790.51,0.0,0.34712,0.00021,18.7382]
[1777837187973,34.44,78790.51,0.0,0.34712,0.00021,18.7382]
[1777837187987,34.44,78790.51,0.0,0.34712,0.00021,18.7382]
[1777837189535,34.44,78789.73,0.0,0.34696,0.00021,18.73479]
[1777837189631,34.44,78789.79,0.0,0.34698,0.00021,18.73518]
[1777837194859,34.44,78787.28,0.0,0.34646,0.00021,18.72429]
[1777837197735,34.44,78786.9,0.0,0.34639,0.00021,18.72266]
[1777837197780,34.44,78786.9,0.0,0.34639,0.00021,18.72266]
[1777837198170,34.45,78786.2,0.0,0.34624,0.00021,18.71966]
[1777837199657,34.45,78786.2,0.0,0.34625,0.00021,18.71973]
[1777837199983,34.45,78786.2,0.0,0.34625,0.00021,18.71973]
[1777837199997,34.45,78786.2,0.0,0.34625,0.00021,18.71973]
[1777837200203,34.45,78786.2,0.0,0.34625,0.00021,18.71973]
[1777837200266,34.45,78785.28,0.0,0.34606,0.00021,18.71568]
[1777837201322,34.45,78785.28,0.0,0.34606,0.00021,18.71568]
[1777837201365,34.45,78785.28,0.0,0.34606,0.00021,18.71568]
[1777837201601,34.45,78785.28,0.0,0.34606,0.00021,18.71582]
[1777837203498,34.45,78785.28,0.0,0.34606,0.00021,18.71582]
[1777837207658,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837207710,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837207756,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837207764,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837207766,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837208424,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837208514,34.45,78785.41,0.0,0.34611,0.00021,18.71678]
[1777837208585,34.45,78785.16,0.0,0.34606,0.00021,18.71581]
[1777837209834,34.45,78784.9,0.0,0.34601,0.00021,18.71464]
[1777837209897,34.45,78784.9,0.0,0.34601,0.00021,18.71472]
[1777837217537,34.46,78784.9,0.0,0.34603,0.00021,18.71502]
[1777837217638,34.46,78784.0,0.0,0.34585,0.00021,18.7113]
[1777837217707,34.46,78784.0,0.0,0.34585,0.00021,18.7113]
[1777837217922,34.46,78784.0,0.0,0.34585,0.00021,18.7113]
[1777837227918,34.47,78783.31,0.0,0.34572,0.00021,18.70853]
[1777837228394,34.47,78783.31,0.0,0.34572,0.00021,18.70853]
[1777837228662,34.47,78782.7,0.0,0.34562,0.00021,18.70637]
[1777837232099,34.47,78781.66,0.0,0.34538,0.00021,18.69686]
[1777837232326,34.47,78781.66,0.0,0.34538,0.00021,18.69686]
[1777837232427,34.48,78781.51,0.0,0.34536,0.00021,18.69636]
[1777837233130,34.48,78781.51,0.0,0.34536,0.00021,18.69636]
[1777837239099,34.48,78781.23,0.0,0.34531,0.00021,18.69536]
[1777837247225,34.49,78780.07,0.0,0.34511,0.00021,18.69106]
[1777837252260,34.49,78779.22,0.0,0.34495,0.00021,18.6877]
[1777837259309,34.5,78779.23,0.0,0.34499,0.00021,18.68838]
[1777837264344,34.51,78778.08,0.0,0.34477,0.00021,18.68366]
[1777837269380,34.51,78780.46,0.0,0.34529,0.00021,18.69481]
[1777837274691,34.51,78780.97,0.0,0.34541,0.00021,18.69735]
[1777837280650,34.52,78780.64,0.0,0.34538,0.00021,18.6966]
[1777837286500,34.53,78780.16,0.0,0.3453,0.00021,18.69494]
[1777837292544,34.53,78779.8,0.0,0.34521,0.00021,18.68882]
[1777837300790,34.54,78776.1,0.0,0.34447,0.00021,18.67292]
[1777837305742,34.54,78776.1,0.0,0.34449,0.00021,18.6733]
[1777837306693,34.55,78776.61,0.0,0.34461,0.00021,18.67578]
[1777837311701,34.55,78776.97,0.0,0.3447,0.00021,18.67777]
[1777837316105,34.56,78776.97,0.0,0.34472,0.00021,18.67822]
[1777837316319,34.56,78776.97,0.0,0.34472,0.00021,18.67822]
[1777837316865,34.56,78776.97,0.0,0.34472,0.00021,18.67822]
[1777837317718,34.56,78776.97,0.0,0.34473,0.00021,18.67839]
[1777837322754,34.56,78777.08,0.0,0.34478,0.00021,18.67932]
[1777837328630,34.57,78777.61,0.0,0.3449,0.00021,18.68204]
[1777837334479,34.57,78777.67,0.0,0.34494,0.00021,18.68281]
[1777837340235,34.58,78777.33,0.0,0.34489,0.00021,18.68176]
[1777837340696,34.58,78777.0,0.0,0.34483,0.00021,18.68045]
[1777837345698,34.58,78779.52,0.0,0.34538,0.00021,18.69206]
[1777837346806,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837346961,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837347301,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837347303,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837347508,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837347547,34.58,78780.06,0.0,0.3455,0.00021,18.69462]
[1777837347649,34.58,78779.99,0.0,0.34549,0.00021,18.69438]
[1777837349332,34.58,78779.99,0.0,0.34549,0.00021,18.69438]
[1777837349429,34.58,78779.97,0.0,0.34549,0.00021,18.69436]
[1777837354977,34.59,78778.1,0.0,0.34508,0.00021,18.6814]
[1777837361217,34.59,78778.3,0.0,0.34514,0.00021,18.68275]
[1777837368071,34.6,78778.12,0.0,0.34513,0.00021,18.68246]
[1777837373106,34.6,78778.2,0.0,0.34517,0.00021,18.68319]
[1777837378140,34.61,78780.8,0.0,0.34573,0.00021,18.69517]
[1777837383176,34.61,78782.81,0.0,0.34617,0.00021,18.70445]
[1777837388211,34.61,78783.63,0.0,0.34635,0.00021,18.70837]
[1777837395186,34.62,78785.14,0.0,0.34668,0.00021,18.71529]
[1777837395464,34.62,78786.31,0.0,0.34694,0.00021,18.72064]
[1777837400543,34.62,78786.49,0.0,0.34699,0.00021,18.72166]
[1777837406337,34.63,78786.12,0.0,0.34693,0.00021,18.72043]
[1777837411567,34.63,78787.69,0.0,0.34724,0.00021,18.72271]
[1777837417323,34.63,78788.12,0.0,0.34734,0.00021,18.72474]
[1777837422452,34.64,78788.28,0.0,0.3474,0.00021,18.72606]
[1777837427488,34.64,78789.89,0.0,0.34776,0.00021,18.73351]
[1777837429724,34.64,78790.05,0.0,0.34779,0.00021,18.73428]
[1777837429805,34.64,78791.38,0.0,0.34808,0.00021,18.74026]
[1777837429894,34.64,78791.38,0.0,0.34808,0.00021,18.74026]
[1777837429954,34.64,78791.38,0.0,0.34808,0.00021,18.74026]
[1777837429972,34.64,78791.38,0.0,0.34808,0.00021,18.74026]
[1777837430498,34.64,78791.38,0.0,0.34808,0.00021,18.74026]
[1777837430531,34.64,78798.85,0.0,0.34965,0.00021,18.77302]
[1777837431769,34.64,78798.85,0.0,0.34965,0.00021,18.77302]
[1777837431787,34.64,78798.85,0.0,0.34965,0.00021,18.77302]
[1777837431843,34.64,78798.85,0.0,0.34965,0.00021,18.77302]
[1777837431870,34.65,78803.15,0.0,0.35056,0.00021,18.79182]
[1777837432533,34.65,78803.15,0.0,0.35056,0.00021,18.79182]
[1777837434061,34.65,78803.77,0.0,0.35069,0.00021,18.79453]
[1777837434662,34.65,78804.18,0.0,0.35078,0.00021,18.79634]
[1777837440872,34.65,78804.91,0.0,0.35094,0.00021,18.79958]
[1777837441691,34.65,78804.91,0.0,0.35094,0.00021,18.79959]
[1777837442893,34.65,78804.42,0.0,0.35084,0.00021,18.79752]
[1777837443792,34.65,78804.79,0.0,0.35092,0.00021,18.79915]
[1777837449754,34.65,78805.69,0.0,0.35112,0.00021,18.80318]
[1777837454868,34.65,78806.86,0.0,0.35137,0.00021,18.8084]
[1777837461725,34.65,78807.8,0.0,0.35158,0.00021,18.81266]
[1777837467029,34.65,78809.11,0.0,0.35186,0.00021,18.81841]
[1777837475011,34.66,78810.19,0.0,0.35207,0.00021,18.81831]
[1777837479311,34.66,78810.72,0.0,0.35218,0.00021,18.82069]
[1777837479356,34.66,78810.72,0.0,0.35218,0.00021,18.82069]
[1777837481157,34.66,78810.95,0.0,0.35224,0.00021,18.82173]
[1777837481171,34.66,78810.95,0.0,0.35224,0.00021,18.82173]
[1777837484656,34.66,78811.41,0.0,0.35234,0.00021,18.82379]
[1777837484684,34.66,78811.41,0.0,0.35234,0.00021,18.82379]
[1777837488092,34.66,78812.17,0.0,0.3525,0.00021,18.82716]
[1777837488135,34.66,78812.17,0.0,0.3525,0.00021,18.82716]
[1777837493950,34.66,78812.2,0.0,0.35252,0.00021,18.82744]
[1777837496567,34.66,78812.32,0.0,0.35254,0.00021,18.82798]
[1777837496613,34.66,78812.32,0.0,0.35254,0.00021,18.82798]
[1777837497276,34.66,78812.61,0.0,0.35261,0.00021,18.82927]
[1777837497298,34.66,78812.61,0.0,0.35261,0.00021,18.82927]
[1777837497745,34.66,78812.61,0.0,0.35261,0.00021,18.82927]
[1777837497847,34.66,78812.61,0.0,0.35261,0.00021,18.8293]
[1777837499403,34.66,78812.61,0.0,0.35261,0.00021,18.8293]
[1777837499438,34.66,78812.61,0.0,0.35261,0.00021,18.8293]
[1777837500286,34.67,78812.61,0.0,0.35261,0.00021,18.82935]
[1777837500306,34.67,78812.61,0.0,0.35261,0.00021,18.82935]
[1777837501796,34.67,78812.61,0.0,0.35261,0.00021,18.82937]
[1777837501842,34.67,78812.61,0.0,0.35261,0.00021,18.82937]
[1777837501860,34.67,78812.61,0.0,0.35261,0.00021,18.82937]
[1777837501898,34.67,78812.56,0.0,0.3526,0.00021,18.82918]
[1777837502510,34.67,78812.56,0.0,0.3526,0.00021,18.82918]
[1777837502548,34.67,78812.56,0.0,0.3526,0.00021,18.82918]
[1777837506921,34.67,78813.57,0.0,0.35282,0.00021,18.83361]
[1777837506942,34.67,78813.57,0.0,0.35282,0.00021,18.83361]
[1777837509971,34.67,78813.73,0.0,0.35286,0.00021,18.83434]
[1777837510015,34.67,78813.73,0.0,0.35286,0.00021,18.83434]
[1777837511427,34.67,78813.89,0.0,0.35289,0.00021,18.83507]
[1777837511446,34.67,78813.89,0.0,0.35289,0.00021,18.83507]
[1777837518120,34.67,78813.21,0.0,0.35276,0.00021,18.83234]
[1777837523155,34.67,78812.47,0.0,0.35261,0.00021,18.82929]
[1777837526623,34.67,78809.11,0.0,0.3519,0.00021,18.81489]
[1777837526686,34.67,78809.11,0.0,0.3519,0.00021,18.81489]
[1777837528189,34.67,78813.13,0.0,0.35276,0.00021,18.83224]
[1777837528955,34.67,78817.99,0.0,0.35378,0.00021,18.85302]
[1777837533957,34.67,78815.26,0.0,0.35317,0.00021,18.83635]
[1777837538971,34.67,78814.32,0.0,0.35297,0.00021,18.83229]
[1777837543996,34.67,78813.25,0.0,0.35274,0.00021,18.82766]
[1777837549006,34.67,78809.57,0.0,0.35196,0.00021,18.81178]
[1777837554026,34.67,78809.57,0.0,0.35196,0.00021,18.81173]
[1777837556997,34.67,78804.12,0.0,0.3508,0.00021,18.78811]
[1777837562002,34.67,78803.58,0.0,0.35068,0.00021,18.78561]
[1777837565954,34.67,78809.66,0.0,0.35196,0.00021,18.81171]
[1777837570982,34.66,78810.53,0.0,0.35213,0.00021,18.81529]
[1777837575995,34.66,78810.33,0.0,0.35208,0.00021,18.81422]
[1777837577486,34.66,78810.18,0.0,0.35204,0.00021,18.8135]
[1777837577593,34.66,78810.18,0.0,0.35204,0.00021,18.8135]
[1777837578618,34.66,78806.54,0.0,0.35127,0.00021,18.7978]
[1777837578634,34.66,78806.54,0.0,0.35127,0.00021,18.7978]
[1777837578927,34.66,78797.73,0.0,0.34941,0.00021,18.75943]
[1777837579703,34.66,78797.73,0.0,0.34941,0.00021,18.75943]
[1777837580504,34.66,78794.63,0.0,0.34876,0.00021,18.74586]
[1777837580952,34.66,78792.96,0.0,0.34841,0.00021,18.73854]
[1777837581439,34.66,78792.96,0.0,0.34841,0.00021,18.73854]
[1777837581613,34.66,78792.96,0.0,0.34841,0.00021,18.73854]
[1777837582189,34.66,78790.63,0.0,0.34792,0.00021,18.72829]
[1777837587273,34.66,78791.4,0.0,0.34809,0.00021,18.73181]
[1777837593863,34.66,78793.07,0.0,0.34841,0.00021,18.73428]
[1777837602125,34.66,78795.41,0.0,0.34891,0.00021,18.74471]
[1777837602935,34.66,78795.41,0.0,0.34891,0.00021,18.74471]
[1777837603564,34.67,78795.62,0.0,0.34896,0.00021,18.74572]
[1777837603718,34.67,78795.62,0.0,0.34896,0.00021,18.74572]
[1777837605978,34.67,78795.62,0.0,0.34896,0.00021,18.74572]
[1777837606991,34.67,78794.28,0.0,0.34868,0.00021,18.7399]
[1777837607049,34.67,78789.11,0.0,0.34759,0.00021,18.71717]
[1777837608752,34.67,78779.47,0.0,0.34557,0.00021,18.67439]
[1777837611373,34.66,78776.87,0.0,0.34501,0.00021,18.66246]
[1777837615212,34.66,78774.88,0.0,0.34458,0.00021,18.65338]
[1777837615366,34.66,78774.88,0.0,0.34458,0.00021,18.65338]
[1777837615390,34.66,78774.88,0.0,0.34458,0.00021,18.65338]
[1777837616000,34.66,78773.79,0.0,0.34434,0.00021,18.64834]
[1777837621467,34.66,78771.24,0.0,0.3438,0.00021,18.63658]
[1777837626885,34.64,78771.04,0.0,0.3437,0.00021,18.63452]
[1777837631918,34.64,78771.38,0.0,0.34374,0.00021,18.63544]
[1777837636953,34.63,78771.82,0.0,0.3438,0.00021,18.63683]
[1777837641987,34.62,78773.19,0.0,0.34406,0.00021,18.64242]
[1777837647364,34.62,78772.66,0.0,0.34393,0.00021,18.63957]
[1777837653064,34.61,78772.85,0.0,0.34389,0.00021,18.63461]
[1777837658100,34.6,78773.37,0.0,0.34397,0.00021,18.63637]
[1777837663135,34.6,78777.49,0.0,0.3448,0.00021,18.65413]
[1777837668171,34.59,78776.96,0.0,0.34465,0.00021,18.65098]
[1777837676421,34.57,78776.89,0.0,0.34458,0.00021,18.64946]
[1777837681734,34.57,78776.89,0.0,0.34455,0.00021,18.64901]
[1777837687161,34.56,78776.19,0.0,0.34436,0.00021,18.64484]
[1777837693348,34.55,78776.27,0.0,0.34432,0.00021,18.64421]
[1777837698382,34.54,78775.11,0.0,0.34405,0.00021,18.63829]
[1777837703418,34.53,78773.18,0.0,0.34361,0.00021,18.62892]
[1777837708892,34.53,78773.9,0.0,0.34373,0.00021,18.63166]
[1777837714496,34.52,78774.51,0.0,0.34378,0.00021,18.6285]
[1777837719531,34.51,78774.92,0.0,0.34384,0.00021,18.62972]
[1777837725576,34.5,78775.05,0.0,0.34383,0.00021,18.62955]
[1777837730611,34.5,78775.27,0.0,0.34384,0.00021,18.62991]
[1777837734945,34.49,78775.19,0.0,0.34381,0.00021,18.6293]
[1777837735169,34.49,78775.19,0.0,0.34381,0.00021,18.6293]
[1777837735170,34.49,78775.25,0.0,0.34381,0.00021,18.6292]
[1777837736093,34.49,78787.3,0.0,0.34635,0.00021,18.68326]
[1777837736668,34.49,78787.3,0.0,0.34635,0.00021,18.68326]
[1777837737121,34.49,78787.3,0.0,0.34635,0.00021,18.68326]
[1777837737154,34.49,78787.3,0.0,0.34635,0.00021,18.68326]
[1777837738709,34.49,78787.47,0.0,0.34637,0.00021,18.68387]
[1777837738771,34.49,78786.71,0.0,0.34621,0.00021,18.6805]
[1777837740160,34.49,78786.71,0.0,0.34621,0.00021,18.6805]
[1777837740374,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740406,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740509,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740518,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740717,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740796,34.49,78786.73,0.0,0.34622,0.00021,18.68062]
[1777837740897,34.49,78787.0,0.0,0.34628,0.00021,18.68186]
[1777837742746,34.49,78787.75,0.0,0.34644,0.00021,18.68524]
[1777837747955,34.49,78788.23,0.0,0.34655,0.00021,18.68764]
[1777837753773,34.49,78786.85,0.0,0.34627,0.00021,18.68168]
[1777837758969,34.49,78783.33,0.0,0.34554,0.00021,18.66607]
[1777837760487,34.49,78782.43,0.0,0.34535,0.00021,18.66212]
[1777837761135,34.5,78781.99,0.0,0.34526,0.00021,18.66023]
[1777837761396,34.5,78781.99,0.0,0.34526,0.00021,18.66023]
[1777837761576,34.5,78781.99,0.0,0.34526,0.00021,18.66023]
[1777837761829,34.5,78781.99,0.0,0.34526,0.00021,18.66023]
[1777837763071,34.5,78781.99,0.0,0.34526,0.00021,18.66023]
[1777837768311,34.5,78780.7,0.0,0.345,0.00021,18.6547]
[1777837777162,34.5,78779.32,0.0,0.3447,0.00021,18.64391]
[1777837782576,34.51,78781.59,0.0,0.34519,0.00021,18.65433]
[1777837782623,34.51,78781.59,0.0,0.34519,0.00021,18.65433]
[1777837782664,34.51,78781.59,0.0,0.34519,0.00021,18.65433]
[1777837782906,34.51,78781.59,0.0,0.34519,0.00021,18.65433]
[1777837783366,34.51,78782.58,0.0,0.3454,0.00021,18.65877]
[1777837783984,34.51,78782.58,0.0,0.3454,0.00021,18.65884]
[1777837789018,34.51,78785.82,0.0,0.34609,0.00021,18.67344]
[1777837792911,34.51,78786.47,0.0,0.34623,0.00021,18.67639]
[1777837795418,34.51,78787.05,0.0,0.34635,0.00021,18.67904]
[1777837795511,34.51,78787.05,0.0,0.34635,0.00021,18.67904]
[1777837795564,34.51,78787.05,0.0,0.34635,0.00021,18.67904]
[1777837795666,34.51,78788.79,0.0,0.34672,0.00021,18.68682]
[1777837801101,34.51,78791.4,0.0,0.34728,0.00021,18.69857]
[1777837801656,34.51,78791.4,0.0,0.34728,0.00021,18.69857]
[1777837802114,34.51,78791.8,0.0,0.34737,0.00021,18.70037]
[1777837808151,34.51,78792.76,0.0,0.34758,0.00021,18.70479]
[1777837813185,34.51,78792.92,0.0,0.34762,0.00021,18.70564]
[1777837818221,34.52,78793.1,0.0,0.34767,0.00021,18.7067]
[1777837823255,34.52,78794.82,0.0,0.34805,0.00021,18.71456]
[1777837828290,34.52,78795.78,0.0,0.34826,0.00021,18.71905]
[1777837833627,34.52,78796.87,0.0,0.34846,0.00021,18.719]
[1777837839105,34.53,78797.88,0.0,0.34869,0.00021,18.72375]
[1777837844404,34.53,78798.29,0.0,0.3488,0.00021,18.7259]
[1777837849440,34.53,78801.28,0.0,0.34944,0.00021,18.73927]
[1777837851237,34.53,78801.28,0.0,0.34944,0.00021,18.73927]
[1777837851261,34.54,78801.35,0.0,0.34946,0.00021,18.73966]
[1777837852387,34.54,78801.38,0.0,0.34947,0.00021,18.73983]
[1777837852398,34.54,78801.38,0.0,0.34947,0.00021,18.73983]
[1777837856445,34.54,78801.59,0.0,0.34952,0.00021,18.74091]
[1777837856457,34.54,78801.59,0.0,0.34952,0.00021,18.74091]
[1777837858480,34.54,78801.79,0.0,0.34957,0.00021,18.74187]
[1777837858497,34.54,78801.79,0.0,0.34957,0.00021,18.74187]
[1777837860505,34.54,78801.79,0.0,0.34957,0.00021,18.74195]
[1777837860510,34.54,78801.79,0.0,0.34957,0.00021,18.74195]
[1777837860540,34.54,78801.79,0.0,0.34957,0.00021,18.74195]
[1777837862529,34.54,78801.79,0.0,0.34958,0.00021,18.74203]
[1777837867794,34.54,78799.91,0.0,0.34919,0.00021,18.734]
[1777837875631,34.55,78799.91,0.0,0.34921,0.00021,18.73437]
[1777837879449,34.55,78801.36,0.0,0.34952,0.00021,18.74087]
[1777837879579,34.55,78801.36,0.0,0.34952,0.00021,18.74087]
[1777837879680,34.55,78802.32,0.0,0.34973,0.00021,18.74511]
[1777837880797,34.55,78802.32,0.0,0.34973,0.00021,18.74511]
[1777837881841,34.55,78802.37,0.0,0.34974,0.00021,18.74538]
[1777837881902,34.55,78802.37,0.0,0.34974,0.00021,18.74538]
[1777837881965,34.55,78802.37,0.0,0.34974,0.00021,18.74538]
[1777837881981,34.55,78802.37,0.0,0.34974,0.00021,18.74538]
[1777837882843,34.55,78802.46,0.0,0.34976,0.00021,18.74585]
[1777837883303,34.55,78802.46,0.0,0.34976,0.00021,18.74585]
[1777837883243,34.55,78810.06,0.0,0.35138,0.00021,18.77899]
[1777837883986,34.55,78811.5,0.0,0.35168,0.00021,18.78522]
[1777837884878,34.55,78811.5,0.0,0.35168,0.00021,18.78522]
[1777837884966,34.55,78805.42,0.0,0.35039,0.00021,18.75883]
[1777837885523,34.55,78805.42,0.0,0.35039,0.00021,18.75883]
[1777837885551,34.55,78805.42,0.0,0.35039,0.00021,18.75883]
[1777837886906,34.55,78805.42,0.0,0.3504,0.00021,18.75888]
[1777837887002,34.55,78801.63,0.0,0.3496,0.00021,18.74239]
[1777837893756,34.56,78799.97,0.0,0.34924,0.00021,18.73058]
[1777837898791,34.56,78795.69,0.0,0.34835,0.00021,18.71209]
[1777837903830,34.57,78794.97,0.0,0.34821,0.00021,18.70925]
[1777837907200,34.57,78794.1,0.0,0.34803,0.00021,18.70553]
[1777837907301,34.57,78793.46,0.0,0.3479,0.00021,18.70282]
[1777837909227,34.57,78792.5,0.0,0.3477,0.00021,18.69863]
[1777837909232,34.57,78792.5,0.0,0.3477,0.00021,18.69863]
[1777837909242,34.57,78792.5,0.0,0.3477,0.00021,18.69863]
[1777837909333,34.57,78792.5,0.0,0.34771,0.00021,18.69869]
[1777837911262,34.57,78792.5,0.0,0.34771,0.00021,18.69869]
[1777837911272,34.57,78792.5,0.0,0.34771,0.00021,18.69869]
[1777837911302,34.57,78792.5,0.0,0.34771,0.00021,18.69869]
[1777837911342,34.57,78790.72,0.0,0.34734,0.00021,18.69093]
[1777837916328,34.57,78789.74,0.0,0.34714,0.00021,18.68677]
[1777837916355,34.57,78789.74,0.0,0.34714,0.00021,18.68677]
[1777837917065,34.57,78789.09,0.0,0.34701,0.00021,18.68394]
[1777837917104,34.57,78789.09,0.0,0.34701,0.00021,18.68394]
[1777837917363,34.57,78789.09,0.0,0.34701,0.00021,18.68394]
[1777837918153,34.58,78784.98,0.0,0.34615,0.00021,18.66586]
[1777837924975,34.58,78783.37,0.0,0.34583,0.00021,18.6591]
[1777837930261,34.58,78781.95,0.0,0.34555,0.00021,18.65305]
[1777837936052,34.59,78777.6,0.0,0.34466,0.00021,18.63408]
[1777837944108,34.6,78778.17,0.0,0.34481,0.00021,18.63728]
[1777837949143,34.6,78777.67,0.0,0.34473,0.00021,18.63549]
[1777837950178,34.6,78777.67,0.0,0.34473,0.00021,18.63549]
[1777837950217,34.6,78777.67,0.0,0.34473,0.00021,18.63549]
[1777837951508,34.6,78777.53,0.0,0.3447,0.00021,18.63494]
[1777837951520,34.6,78777.53,0.0,0.3447,0.00021,18.63494]
[1777837951548,34.6,78777.53,0.0,0.3447,0.00021,18.63494]
[1777837952164,34.61,78777.53,0.0,0.34467,0.00021,18.63007]
[1777837953276,34.61,78777.53,0.0,0.34467,0.00021,18.63007]
[1777837953322,34.61,78777.53,0.0,0.34467,0.00021,18.63007]
[1777837953380,34.61,78769.12,0.0,0.34291,0.00021,18.59222]
[1777837958435,34.61,78768.76,0.0,0.34286,0.00021,18.59107]
[1777837960016,34.61,78768.76,0.0,0.34286,0.00021,18.59107]
[1777837960589,34.61,78768.76,0.0,0.34286,0.00021,18.59125]
[1777837960613,34.61,78768.76,0.0,0.34286,0.00021,18.59125]
[1777837960646,34.61,78768.76,0.0,0.34286,0.00021,18.59125]
[1777837961227,34.61,78766.76,0.0,0.34245,0.00021,18.58227]
[1777837962054,34.61,78766.76,0.0,0.34245,0.00021,18.58227]
[1777837968276,34.62,78765.83,0.0,0.34229,0.00021,18.57868]
[1777837973311,34.63,78760.88,0.0,0.34127,0.00021,18.55657]
[1777837978574,34.63,78762.76,0.0,0.34169,0.00021,18.56562]
[1777837982090,34.63,78762.76,0.0,0.3417,0.00021,18.56589]
[1777837982137,34.63,78762.76,0.0,0.3417,0.00021,18.56589]
[1777837982358,34.63,78762.76,0.0,0.3417,0.00021,18.56589]
[1777837982417,34.63,78764.79,0.0,0.34213,0.00021,18.57523]
[1777837988420,34.64,78767.6,0.0,0.34274,0.00021,18.58852]
[1777837991728,34.64,78768.71,0.0,0.34298,0.00021,18.59363]
[1777837991769,34.64,78768.71,0.0,0.34298,0.00021,18.59363]
[1777837991965,34.64,78768.71,0.0,0.34298,0.00021,18.59363]
[1777837991985,34.64,78768.71,0.0,0.34298,0.00021,18.59363]
[1777837992501,34.64,78768.71,0.0,0.34299,0.00021,18.59387]
[1777837993373,34.64,78774.63,0.0,0.34424,0.00021,18.62064]
[1777837998428,34.65,78779.31,0.0,0.34523,0.00021,18.64172]
[1777838005538,34.65,78779.21,0.0,0.34523,0.00021,18.64179]
[1777838010634,34.65,78781.36,0.0,0.34569,0.00021,18.65153]
[1777838016613,34.66,78782.01,0.0,0.34581,0.00021,18.6498]
[1777838021647,34.66,78782.36,0.0,0.3459,0.00021,18.65161]
[1777838027101,34.66,78782.55,0.0,0.34595,0.00021,18.65267]
[1777838027108,34.66,78782.55,0.0,0.34595,0.00021,18.65267]
[1777838027147,34.66,78782.55,0.0,0.34595,0.00021,18.65267]
[1777838027203,34.66,78782.47,0.0,0.34593,0.00021,18.65237]
[1777838032726,34.67,78781.99,0.0,0.34585,0.00021,18.65055]
[1777838038994,34.67,78781.63,0.0,0.34579,0.00021,18.64928]
[1777838044811,34.67,78781.47,0.0,0.34577,0.00021,18.6489]
[1777838050391,34.68,78781.21,0.0,0.34573,0.00021,18.64803]
[1777838056896,34.68,78779.59,0.0,0.34541,0.00021,18.64122]
[1777838061930,34.69,78782.32,0.0,0.346,0.00021,18.65369]
[1777838066965,34.69,78781.74,0.0,0.34589,0.00021,18.65137]
[1777838070932,34.69,78781.55,0.0,0.34586,0.00021,18.65064]
[1777838070969,34.69,78781.55,0.0,0.34586,0.00021,18.65064]
[1777838071698,34.69,78782.54,0.0,0.34604,0.00021,18.65013]
[1777838071720,34.69,78782.54,0.0,0.34604,0.00021,18.65013]
[1777838072888,34.69,78782.54,0.0,0.34604,0.00021,18.65018]
[1777838072947,34.69,78782.54,0.0,0.34604,0.00021,18.65018]
[1777838073230,34.69,78791.09,0.0,0.34784,0.00021,18.68808]
[1777838073829,34.69,78791.09,0.0,0.34784,0.00021,18.68808]
[1777838074013,34.69,78791.09,0.0,0.34784,0.00021,18.68811]
[1777838079469,34.69,78794.45,0.0,0.34856,0.00021,18.70296]
[1777838084511,34.69,78792.95,0.0,0.34824,0.00021,18.69647]
[1777838090559,34.7,78791.37,0.0,0.34792,0.00021,18.68975]
[1777838090857,34.7,78791.37,0.0,0.34792,0.00021,18.68975]
[1777838092122,34.7,78792.82,0.0,0.34823,0.00021,18.69619]
[1777838092128,34.7,78792.82,0.0,0.34823,0.00021,18.69619]
[1777838094147,34.7,78789.69,0.0,0.34758,0.00021,18.68247]
[1777838094159,34.7,78789.69,0.0,0.34758,0.00021,18.68247]
[1777838095355,34.7,78789.66,0.0,0.34757,0.00021,18.68234]
[1777838095366,34.7,78789.66,0.0,0.34757,0.00021,18.68234]
[1777838095456,34.7,78790.07,0.0,0.34766,0.00021,18.68422]
[1777838095787,34.7,78790.07,0.0,0.34766,0.00021,18.68422]
[1777838095870,34.7,78790.07,0.0,0.34766,0.00021,18.68422]
[1777838096187,34.7,78790.07,0.0,0.34766,0.00021,18.68422]
[1777838096255,34.7,78790.07,0.0,0.34766,0.00021,18.68422]
[1777838096277,34.7,78779.01,0.0,0.34533,0.00021,18.63516]
[1777838097297,34.7,78779.01,0.0,0.34533,0.00021,18.63516]
[1777838097390,34.7,78771.03,0.0,0.34366,0.00021,18.5995]
[1777838099418,34.7,78764.81,0.0,0.34237,0.00021,18.57151]
[1777838105231,34.71,78761.45,0.0,0.34168,0.00021,18.55659]
[1777838113343,34.71,78760.08,0.0,0.34141,0.00021,18.55067]
[1777838119558,34.7,78758.67,0.0,0.34105,0.00021,18.54303]
[1777838127865,34.69,78758.08,0.0,0.3409,0.00021,18.53963]
[1777838133429,34.67,78756.51,0.0,0.34045,0.00021,18.52565]
[1777838138463,34.66,78756.07,0.0,0.34031,0.00021,18.52274]
[1777838143501,34.65,78759.08,0.0,0.34091,0.00021,18.53583]
[1777838148534,34.65,78763.34,0.0,0.3418,0.00021,18.55532]
[1777838153568,34.65,78764.74,0.0,0.3421,0.00021,18.56174]
[1777838154086,34.65,78764.74,0.0,0.3421,0.00021,18.56174]
[1777838154279,34.65,78764.74,0.0,0.3421,0.00021,18.56174]
[1777838154574,34.65,78765.86,0.0,0.34234,0.00021,18.56684]
[1777838155930,34.65,78766.26,0.0,0.34242,0.00021,18.56867]
[1777838155933,34.65,78766.26,0.0,0.34242,0.00021,18.56867]
[1777838155938,34.65,78766.26,0.0,0.34242,0.00021,18.56867]
[1777838155969,34.65,78766.26,0.0,0.34242,0.00021,18.56867]
[1777838155980,34.65,78766.54,0.0,0.34248,0.00021,18.56994]
[1777838162631,34.66,78769.91,0.0,0.34319,0.00021,18.58525]
[1777838170476,34.66,78770.43,0.0,0.3433,0.00021,18.58763]
[1777838177545,34.66,78770.65,0.0,0.34335,0.00021,18.58866]
[1777838185792,34.66,78772.61,0.0,0.34377,0.00021,18.59764]
[1777838192842,34.66,78773.31,0.0,0.34388,0.00021,18.59584]
[1777838197918,34.66,78773.62,0.0,0.34395,0.00021,18.5973]
[1777838205933,34.66,78774.24,0.0,0.34408,0.00021,18.6002]
[1777838207643,34.66,78774.24,0.0,0.34408,0.00021,18.6002]
[1777838207796,34.66,78774.4,0.0,0.34412,0.00021,18.60095]
[1777838216002,34.66,78774.69,0.0,0.34419,0.00021,18.60237]
[1777838221038,34.66,78775.58,0.0,0.34438,0.00021,18.60644]
[1777838226072,34.66,78775.64,0.0,0.34437,0.00021,18.6064]
[1777838228493,34.66,78775.64,0.0,0.34437,0.00021,18.6064]
[1777838228632,34.66,78775.64,0.0,0.34437,0.00021,18.6064]
[1777838228594,34.66,78775.62,0.0,0.34435,0.00021,18.60598]
[1777838229765,34.66,78775.62,0.0,0.34435,0.00021,18.60598]
[1777838231644,34.66,78775.62,0.0,0.34435,0.00021,18.606]
[1777838232405,34.66,78775.62,0.0,0.34435,0.00021,18.606]
[1777838232499,34.66,78775.62,0.0,0.34435,0.00021,18.606]
[1777838233829,34.66,78775.62,0.0,0.34436,0.00021,18.60605]
[1777838234566,34.66,78775.62,0.0,0.34436,0.00021,18.60605]
[1777838234668,34.66,78776.99,0.0,0.34465,0.00021,18.61223]
[1777838235443,34.66,78776.99,0.0,0.34465,0.00021,18.61223]
[1777838235457,34.66,78776.99,0.0,0.34465,0.00021,18.61223]
[1777838235481,34.66,78778.02,0.0,0.34486,0.00021,18.61686]
[1777838235946,34.66,78778.02,0.0,0.34486,0.00021,18.61686]
[1777838236134,34.66,78778.02,0.0,0.34486,0.00021,18.61686]
[1777838236172,34.66,78778.02,0.0,0.34486,0.00021,18.61686]
[1777838236218,34.66,78778.02,0.0,0.34486,0.00021,18.61686]
[1777838237040,34.66,78778.02,0.0,0.34486,0.00021,18.61687]
[1777838237091,34.66,78778.02,0.0,0.34486,0.00021,18.61687]
[1777838237593,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838237923,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838238158,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838239250,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838239269,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838239301,34.66,78783.95,0.0,0.34611,0.00021,18.64337]
[1777838239312,34.66,78787.22,0.0,0.3468,0.00021,18.65788]
[1777838239930,34.66,78787.22,0.0,0.3468,0.00021,18.65788]
[1777838240589,34.66,78793.59,0.0,0.34814,0.00021,18.68601]
[1777838247221,34.66,78790.6,0.0,0.34751,0.00021,18.6728]
[1777838248044,34.66,78790.6,0.0,0.34751,0.00021,18.6728]
[1777838248623,34.66,78790.01,0.0,0.34739,0.00021,18.67018]
[1777838250080,34.66,78789.33,0.0,0.34724,0.00021,18.66717]
[1777838250114,34.66,78789.33,0.0,0.34724,0.00021,18.66717]
[1777838255129,34.66,78787.26,0.0,0.34677,0.00021,18.65299]
[1777838260135,34.66,78785.46,0.0,0.34639,0.00021,18.645]
[1777838265139,34.66,78790.23,0.0,0.3474,0.00021,18.6661]
[1777838270158,34.66,78791.82,0.0,0.34773,0.00021,18.67307]
[1777838270373,34.66,78791.82,0.0,0.34773,0.00021,18.67307]
[1777838270386,34.66,78791.82,0.0,0.34773,0.00021,18.67307]
[1777838275388,34.66,78790.86,0.0,0.34753,0.00021,18.66881]
[1777838276457,34.66,78791.33,0.0,0.34762,0.00021,18.67088]
[1777838276458,34.66,78791.33,0.0,0.34762,0.00021,18.67088]
[1777838276465,34.66,78791.33,0.0,0.34762,0.00021,18.67088]
[1777838278485,34.66,78792.2,0.0,0.34781,0.00021,18.67472]
[1777838278494,34.66,78792.2,0.0,0.34781,0.00021,18.67472]
[1777838280529,34.66,78794.35,0.0,0.34826,0.00021,18.68417]
[1777838280545,34.66,78794.35,0.0,0.34826,0.00021,18.68417]
[1777838285570,34.65,78795.01,0.0,0.3484,0.00021,18.68703]
[1777838290570,34.65,78793.75,0.0,0.34813,0.00021,18.68146]
[1777838290586,34.65,78793.75,0.0,0.34813,0.00021,18.68146]
[1777838290630,34.65,78793.75,0.0,0.34813,0.00021,18.68146]
[1777838290702,34.65,78793.75,0.0,0.34813,0.00021,18.68146]
[1777838290731,34.65,78793.75,0.0,0.34813,0.00021,18.68146]
[1777838299589,34.65,78793.25,0.0,0.34803,0.00021,18.67929]
[1777838306638,34.65,78795.05,0.0,0.34841,0.00021,18.68723]
[1777838312680,34.65,78796.68,0.0,0.34872,0.00021,18.68937]
[1777838318722,34.66,78798.11,0.0,0.34902,0.00021,18.69566]
[1777838323757,34.66,78798.79,0.0,0.34917,0.00021,18.69867]
[1777838327215,34.66,78799.23,0.0,0.34926,0.00021,18.70062]
[1777838327231,34.66,78799.23,0.0,0.34926,0.00021,18.70062]
[1777838327785,34.66,78799.55,0.0,0.34933,0.00021,18.70202]
[1777838332820,34.66,78802.74,0.0,0.35,0.00021,18.71594]
[1777838337686,34.66,78800.47,0.0,0.34952,0.00021,18.70603]
[1777838337713,34.66,78800.47,0.0,0.34952,0.00021,18.70603]
[1777838342889,34.66,78796.38,0.0,0.34866,0.00021,18.6882]
[1777838347926,34.66,78797.42,0.0,0.34888,0.00021,18.69282]
[1777838352960,34.66,78799.0,0.0,0.34922,0.00021,18.69978]
[1777838357996,34.66,78799.68,0.0,0.34937,0.00021,18.7028]
[1777838363581,34.66,78799.99,0.0,0.34943,0.00021,18.70419]
[1777838369072,34.66,78800.46,0.0,0.34954,0.00021,18.70638]
[1777838378856,34.66,78800.87,0.0,0.3496,0.00021,18.70324]
[1777838381717,34.66,78801.32,0.0,0.3497,0.00021,18.70537]
[1777838381766,34.66,78801.32,0.0,0.3497,0.00021,18.70537]
[1777838382471,34.66,78801.21,0.0,0.34968,0.00021,18.70495]
[1777838382506,34.66,78801.21,0.0,0.34968,0.00021,18.70495]
[1777838387835,34.67,78800.46,0.0,0.34953,0.00021,18.7018]
[1777838388028,34.67,78799.48,0.0,0.34932,0.00021,18.69755]
[1777838388833,34.67,78796.71,0.0,0.34874,0.00021,18.6855]
[1777838389848,34.67,78796.71,0.0,0.34874,0.00021,18.6855]
[1777838391202,34.67,78792.73,0.0,0.3479,0.00021,18.66802]
[1777838392882,34.67,78785.67,0.0,0.34641,0.00021,18.63687]
[1777838393593,34.67,78785.67,0.0,0.34641,0.00021,18.63687]
[1777838393768,34.67,78781.46,0.0,0.34552,0.00021,18.61798]
[1777838396212,34.66,78776.88,0.0,0.34454,0.00021,18.59723]
[1777838396221,34.66,78776.88,0.0,0.34454,0.00021,18.59723]
[1777838396225,34.66,78776.88,0.0,0.34454,0.00021,18.59723]
[1777838398227,34.66,78775.21,0.0,0.34419,0.00021,18.58961]
[1777838398326,34.66,78773.72,0.0,0.34387,0.00021,18.58278]
[1777838398898,34.66,78773.72,0.0,0.34387,0.00021,18.58278]
[1777838400997,34.66,78773.72,0.0,0.34385,0.00021,18.58241]
[1777838401536,34.66,78768.32,0.0,0.34271,0.00021,18.55801]
[1777838406373,34.65,78761.94,0.0,0.34134,0.00021,18.52826]
[1777838409047,34.65,78766.43,0.0,0.34227,0.00021,18.54841]
[1777838409354,34.64,78766.43,0.0,0.34226,0.00021,18.54826]
[1777838410810,34.64,78766.43,0.0,0.34226,0.00021,18.54826]
[1777838411865,34.64,78768.82,0.0,0.34275,0.00021,18.55895]
[1777838411893,34.64,78770.69,0.0,0.34314,0.00021,18.56727]
[1777838411958,34.64,78770.69,0.0,0.34314,0.00021,18.56727]
[1777838412027,34.64,78770.69,0.0,0.34314,0.00021,18.56727]
[1777838412566,34.64,78774.52,0.0,0.34394,0.00021,18.5844]
[1777838413048,34.64,78774.52,0.0,0.34394,0.00021,18.5844]
[1777838413186,34.64,78774.52,0.0,0.34394,0.00021,18.5844]
[1777838413661,34.64,78778.67,0.0,0.3448,0.00021,18.6029]
[1777838419391,34.63,78780.51,0.0,0.34515,0.00021,18.61036]
[1777838425471,34.63,78783.99,0.0,0.34588,0.00021,18.62588]
[1777838427052,34.63,78780.78,0.0,0.34521,0.00021,18.61155]
[1777838427666,34.63,78780.78,0.0,0.34521,0.00021,18.61155]
[1777838428439,34.63,78779.67,0.0,0.34498,0.00021,18.60662]
[1777838429255,34.63,78779.22,0.0,0.34488,0.00021,18.60463]
[1777838431356,34.63,78777.94,0.0,0.34461,0.00021,18.59891]
[1777838432093,34.63,78774.11,0.0,0.34377,0.00021,18.57669]
[1777838433566,34.63,78773.33,0.0,0.34361,0.00021,18.5732]
[1777838438176,34.63,78770.61,0.0,0.34305,0.00021,18.56106]
[1777838438241,34.63,78770.61,0.0,0.34305,0.00021,18.56106]
[1777838438893,34.63,78770.61,0.0,0.34305,0.00021,18.56106]
[1777838438947,34.63,78769.64,0.0,0.34284,0.00021,18.55669]
[1777838438978,34.63,78769.64,0.0,0.34284,0.00021,18.55669]
[1777838439566,34.63,78769.64,0.0,0.34284,0.00021,18.55669]
[1777838443718,34.63,78768.19,0.0,0.34255,0.00021,18.55023]
[1777838443767,34.63,78768.19,0.0,0.34255,0.00021,18.55023]
[1777838444067,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838444096,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838444412,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838444455,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838445186,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838445228,34.63,78768.33,0.0,0.34258,0.00021,18.55094]
[1777838446104,34.63,78767.72,0.0,0.34245,0.00021,18.54819]
[1777838446122,34.63,78767.72,0.0,0.34245,0.00021,18.54819]
[1777838446697,34.63,78767.72,0.0,0.34245,0.00021,18.54819]
[1777838446720,34.63,78767.72,0.0,0.34245,0.00021,18.54819]
[1777838451057,34.64,78765.03,0.0,0.34189,0.00021,18.53604]
[1777838451100,34.64,78765.03,0.0,0.34189,0.00021,18.53604]
[1777838453040,34.64,78765.87,0.0,0.34207,0.00021,18.53993]
[1777838453665,34.64,78765.87,0.0,0.34207,0.00021,18.53995]
[1777838455078,34.64,78764.19,0.0,0.34172,0.00021,18.53232]
[1777838455681,34.64,78763.77,0.0,0.34163,0.00021,18.53042]
[1777838456970,34.64,78763.5,0.0,0.34158,0.00021,18.5292]
[1777838457009,34.64,78763.5,0.0,0.34158,0.00021,18.5292]
[1777838457680,34.64,78763.5,0.0,0.34158,0.00021,18.5292]
[1777838457723,34.64,78763.5,0.0,0.34158,0.00021,18.5292]
[1777838458389,34.64,78762.6,0.0,0.34139,0.00021,18.52511]
[1777838458408,34.64,78762.6,0.0,0.34139,0.00021,18.52511]
[1777838459216,34.64,78762.6,0.0,0.34139,0.00021,18.52511]
[1777838459238,34.64,78762.6,0.0,0.34139,0.00021,18.52511]
[1777838461164,34.64,78762.6,0.0,0.34139,0.00021,18.52515]
[1777838461267,34.64,78761.54,0.0,0.34117,0.00021,18.52031]
[1777838466352,34.64,78760.93,0.0,0.34104,0.00021,18.51763]
[1777838471791,34.64,78765.35,0.0,0.34198,0.00021,18.53787]
[1777838476871,34.64,78766.53,0.0,0.34223,0.00021,18.54328]
[1777838482738,34.64,78763.92,0.0,0.34168,0.00021,18.53149]
[1777838482782,34.64,78763.92,0.0,0.34168,0.00021,18.53149]
[1777838483494,34.64,78763.48,0.0,0.34159,0.00021,18.5295]
[1777838483874,34.64,78766.3,0.0,0.34218,0.00021,18.54234]
[1777838485372,34.64,78767.26,0.0,0.34238,0.00021,18.5467]
[1777838485889,34.64,78766.55,0.0,0.34223,0.00021,18.54348]
[1777838487134,34.64,78769.24,0.0,0.3428,0.00021,18.55568]
[1777838487203,34.64,78769.24,0.0,0.3428,0.00021,18.55568]
[1777838487582,34.64,78769.24,0.0,0.3428,0.00021,18.55568]
[1777838487902,34.64,78779.44,0.0,0.34494,0.00021,18.60162]
[1777838489942,34.64,78785.95,0.0,0.34631,0.00021,18.6306]
[1777838491670,34.64,78785.95,0.0,0.34631,0.00021,18.63057]
[1777838491931,34.64,78783.78,0.0,0.34582,0.00021,18.61585]
[1777838496966,34.64,78784.1,0.0,0.34588,0.00021,18.61718]
[1777838502236,34.64,78786.46,0.0,0.34637,0.00021,18.62758]
[1777838508841,34.64,78786.46,0.0,0.34637,0.00021,18.62758]
[1777838512306,34.63,78791.99,0.0,0.34753,0.00021,18.65188]
[1777838519122,34.63,78793.85,0.0,0.34791,0.00021,18.65987]
[1777838520965,34.63,78793.85,0.0,0.34791,0.00021,18.65987]
[1777838521009,34.63,78794.38,0.0,0.34802,0.00021,18.66215]
[1777838523213,34.63,78791.22,0.0,0.34735,0.00021,18.64814]
[1777838523963,34.63,78791.22,0.0,0.34735,0.00021,18.64814]
[1777838525320,34.63,78791.59,0.0,0.34743,0.00021,18.64975]
[1777838525325,34.63,78791.59,0.0,0.34743,0.00021,18.64975]
[1777838525553,34.63,78790.93,0.0,0.34729,0.00021,18.64682]
[1777838526972,34.63,78790.93,0.0,0.34729,0.00021,18.64682]
[1777838527000,34.63,78790.93,0.0,0.34729,0.00021,18.64682]
[1777838527010,34.63,78790.93,0.0,0.34729,0.00021,18.64682]
[1777838531435,34.63,78794.7,0.0,0.34808,0.00021,18.66341]
[1777838531469,34.63,78794.7,0.0,0.34808,0.00021,18.66341]
[1777838532327,34.63,78794.7,0.0,0.34808,0.00021,18.66337]
[1777838532374,34.63,78794.7,0.0,0.34808,0.00021,18.66337]
[1777838535456,34.63,78794.7,0.0,0.34808,0.00021,18.66332]
[1777838535638,34.63,78795.13,0.0,0.34817,0.00021,18.66519]
[1777838541276,34.63,78795.26,0.0,0.34818,0.00021,18.66554]
[1777838546311,34.62,78794.53,0.0,0.34802,0.00021,18.66215]
[1777838552586,34.62,78793.63,0.0,0.34779,0.00021,18.65307]
[1777838558934,34.62,78793.56,0.0,0.34778,0.00021,18.65279]
[1777838564018,34.62,78793.46,0.0,0.34776,0.00021,18.65239]
[1777838565445,34.62,78787.19,0.0,0.34643,0.00021,18.62465]
[1777838571096,34.62,78784.22,0.0,0.34581,0.00021,18.61149]
[1777838576234,34.63,78785.32,0.0,0.34605,0.00021,18.61649]
[1777838576278,34.63,78785.32,0.0,0.34605,0.00021,18.61649]
[1777838577067,34.63,78785.32,0.0,0.34605,0.00021,18.61649]
[1777838577094,34.63,78785.32,0.0,0.34605,0.00021,18.61649]
[1777838581334,34.63,78785.88,0.0,0.34617,0.00021,18.61906]
[1777838581373,34.63,78785.88,0.0,0.34617,0.00021,18.61906]
[1777838582084,34.63,78785.88,0.0,0.34617,0.00021,18.61906]
[1777838582101,34.63,78785.88,0.0,0.34617,0.00021,18.61915]
[1777838586786,34.63,78785.88,0.0,0.34618,0.00021,18.61922]
[1777838586830,34.63,78785.88,0.0,0.34618,0.00021,18.61922]
[1777838592866,34.63,78794.12,0.0,0.34793,0.00021,18.65599]
[1777838599683,34.63,78794.61,0.0,0.34804,0.00021,18.65832]
[1777838604717,34.64,78796.19,0.0,0.34838,0.00021,18.66543]
[1777838609752,34.64,78796.84,0.0,0.34853,0.00021,18.66844]
[1777838614788,34.64,78797.7,0.0,0.34869,0.00021,18.6674]
[1777838620242,34.64,78797.91,0.0,0.34874,0.00021,18.66846]
[1777838626872,34.64,78798.85,0.0,0.34895,0.00021,18.67286]
[1777838633142,34.64,78799.17,0.0,0.34902,0.00021,18.67433]
[1777838633160,34.65,78799.32,0.0,0.34906,0.00021,18.67513]
[1777838640970,34.65,78799.87,0.0,0.34919,0.00021,18.67781]
[1777838641302,34.65,78799.87,0.0,0.34919,0.00021,18.67781]
[1777838641327,34.65,78799.87,0.0,0.34919,0.00021,18.67781]
[1777838642105,34.65,78799.87,0.0,0.34919,0.00021,18.67781]
[1777838642129,34.65,78799.87,0.0,0.34919,0.00021,18.67781]
[1777838642739,34.65,78800.1,0.0,0.34924,0.00021,18.67882]
[1777838642788,34.65,78800.1,0.0,0.34924,0.00021,18.67882]
[1777838647993,34.65,78800.25,0.0,0.34928,0.00021,18.67968]
[1777838653287,34.65,78800.04,0.0,0.34925,0.00021,18.679]
[1777838659099,34.66,78800.14,0.0,0.34928,0.00021,18.67965]
[1777838668259,34.66,78800.28,0.0,0.34932,0.00021,18.68041]
[1777838678296,34.66,78800.74,0.0,0.3494,0.00021,18.67775]
[1777838678325,34.66,78800.74,0.0,0.3494,0.00021,18.67775]
[1777838679683,34.67,78800.74,0.0,0.34941,0.00021,18.67792]
[1777838679781,34.67,78799.84,0.0,0.34922,0.00021,18.67402]
[1777838681206,34.67,78799.84,0.0,0.34922,0.00021,18.67402]
[1777838681246,34.67,78799.84,0.0,0.34922,0.00021,18.67406]
[1777838681310,34.67,78799.84,0.0,0.34922,0.00021,18.67406]
[1777838681336,34.67,78799.84,0.0,0.34922,0.00021,18.67406]
[1777838682483,34.67,78798.99,0.0,0.34904,0.00021,18.67038]
[1777838682525,34.67,78798.99,0.0,0.34904,0.00021,18.67038]
[1777838683177,34.67,78798.99,0.0,0.34904,0.00021,18.67038]
[1777838683216,34.67,78796.04,0.0,0.34843,0.00021,18.65754]
[1777838683508,34.67,78796.04,0.0,0.34843,0.00021,18.65754]
[1777838683652,34.67,78796.04,0.0,0.34843,0.00021,18.65754]
[1777838683725,34.67,78796.04,0.0,0.34843,0.00021,18.65754]
[1777838683922,34.67,78795.63,0.0,0.34834,0.00021,18.65573]
[1777838684322,34.67,78784.26,0.0,0.34594,0.00021,18.60549]
[1777838685471,34.67,78784.26,0.0,0.34594,0.00021,18.60549]
[1777838685555,34.67,78780.04,0.0,0.34505,0.00021,18.58654]
[1777838688641,34.66,78777.41,0.0,0.34448,0.00021,18.57452]
[1777838689905,34.66,78773.99,0.0,0.34375,0.00021,18.55892]
[1777838690123,34.66,78768.43,0.0,0.34257,0.00021,18.53364]
[1777838690364,34.66,78768.43,0.0,0.34257,0.00021,18.53364]
[1777838690387,34.66,78768.43,0.0,0.34257,0.00021,18.53364]
[1777838690422,34.66,78768.43,0.0,0.34257,0.00021,18.53364]
[1777838691182,34.66,78768.43,0.0,0.34257,0.00021,18.53364]
[1777838690756,34.66,78761.54,0.0,0.34112,0.00021,18.50229]
[1777838692122,34.66,78760.29,0.0,0.34085,0.00021,18.49627]
[1777838693154,34.66,78753.58,0.0,0.33943,0.00021,18.46531]
[1777838698297,34.65,78748.47,0.0,0.33834,0.00021,18.4411]
[1777838698725,34.65,78748.47,0.0,0.33834,0.00021,18.4411]
[1777838700899,34.64,78747.36,0.0,0.33808,0.00021,18.4355]
[1777838700907,34.64,78747.36,0.0,0.33808,0.00021,18.4355]
[1777838700915,34.64,78747.36,0.0,0.33808,0.00021,18.4355]
[1777838705354,34.64,78743.16,0.0,0.33717,0.00021,18.41524]
[1777838705361,34.64,78743.16,0.0,0.33717,0.00021,18.41524]
[1777838705853,34.64,78743.16,0.0,0.33717,0.00021,18.41524]
[1777838710854,34.63,78743.13,0.0,0.33713,0.00021,18.4144]
[1777838711442,34.63,78741.12,0.0,0.3367,0.00021,18.40487]
[1777838711450,34.63,78741.12,0.0,0.3367,0.00021,18.40487]
[1777838711459,34.63,78741.12,0.0,0.3367,0.00021,18.40487]
[1777838713463,34.63,78740.21,0.0,0.33651,0.00021,18.40047]
[1777838713467,34.63,78740.21,0.0,0.33651,0.00021,18.40047]
[1777838713538,34.63,78738.78,0.0,0.3362,0.00021,18.39363]
[1777838715083,34.63,78738.78,0.0,0.3362,0.00021,18.39363]
[1777838715094,34.62,78738.78,0.0,0.33619,0.00021,18.39335]
[1777838716459,34.62,78735.93,0.0,0.33559,0.00021,18.37982]
[1777838722544,34.61,78736.01,0.0,0.33556,0.00021,18.3793]
[1777838725055,34.61,78735.65,0.0,0.33548,0.00021,18.37747]
[1777838729685,34.6,78734.64,0.0,0.33523,0.00021,18.37191]
[1777838729692,34.6,78734.64,0.0,0.33523,0.00021,18.37191]
[1777838729722,34.6,78734.64,0.0,0.33523,0.00021,18.37191]
[1777838732472,34.6,78734.64,0.0,0.33523,0.00021,18.37191]
[1777838732849,34.6,78733.04,0.0,0.33484,0.00021,18.35889]
[1777838733311,34.6,78733.04,0.0,0.33484,0.00021,18.35889]
[1777838738655,34.59,78732.96,0.0,0.33479,0.00021,18.35771]
[1777838743918,34.59,78732.04,0.0,0.33456,0.00021,18.35269]
[1777838749732,34.58,78730.55,0.0,0.33421,0.00021,18.34484]
[1777838755775,34.57,78730.03,0.0,0.33407,0.00021,18.34157]
[1777838761819,34.56,78731.59,0.0,0.33436,0.00021,18.34818]
[1777838767860,34.55,78730.89,0.0,0.33417,0.00021,18.34403]
[1777838769891,34.55,78730.89,0.0,0.33417,0.00021,18.34403]
[1777838769922,34.55,78730.89,0.0,0.33417,0.00021,18.34403]
[1777838771085,34.55,78730.21,0.0,0.33401,0.00021,18.34038]
[1777838771186,34.55,78727.83,0.0,0.33351,0.00021,18.32892]
[1777838777582,34.54,78727.83,0.0,0.33349,0.00021,18.32853]
[1777838779224,34.54,78727.83,0.0,0.33347,0.00021,18.32815]
[1777838780270,34.54,78727.83,0.0,0.33345,0.00021,18.32776]
[1777838785293,34.53,78727.14,0.0,0.33329,0.00021,18.32396]
[1777838787328,34.53,78727.23,0.0,0.33329,0.00021,18.324]
[1777838787337,34.53,78727.23,0.0,0.33329,0.00021,18.324]
[1777838787367,34.53,78727.23,0.0,0.33329,0.00021,18.324]
[1777838787450,34.53,78727.23,0.0,0.33329,0.00021,18.324]
[1777838789358,34.53,78727.23,0.0,0.33329,0.00021,18.324]
[1777838790015,34.52,78727.23,0.0,0.33327,0.00021,18.32362]
[1777838793422,34.52,78727.11,0.0,0.33319,0.00021,18.31757]
[1777838793443,34.52,78727.11,0.0,0.33319,0.00021,18.31757]
[1777838795440,34.52,78727.04,0.0,0.33317,0.00021,18.31711]
[1777838795540,34.52,78727.04,0.0,0.33316,0.00021,18.31699]
[1777838797045,34.52,78727.04,0.0,0.33316,0.00021,18.31699]
[1777838797172,34.52,78727.04,0.0,0.33316,0.00021,18.31699]
[1777838797212,34.52,78727.04,0.0,0.33316,0.00021,18.31699]
[1777838797274,34.52,78729.93,0.0,0.33376,0.00021,18.33051]
[1777838797413,34.52,78729.93,0.0,0.33376,0.00021,18.33051]
[1777838797496,34.52,78729.93,0.0,0.33376,0.00021,18.33051]
[1777838798193,34.52,78740.86,0.0,0.33604,0.00021,18.38218]
[1777838799540,34.51,78740.86,0.0,0.33604,0.00021,18.38207]
[1777838799551,34.51,78740.86,0.0,0.33604,0.00021,18.38207]
[1777838800084,34.51,78742.38,0.0,0.33635,0.00021,18.38907]
[1777838806338,34.51,78746.55,0.0,0.3372,0.00021,18.40809]
[1777838812169,34.5,78748.26,0.0,0.33751,0.00021,18.41508]
[1777838812718,34.5,78748.26,0.0,0.33751,0.00021,18.41508]
[1777838812838,34.5,78748.26,0.0,0.33751,0.00021,18.41508]
[1777838813419,34.5,78748.04,0.0,0.33746,0.00021,18.41393]
[1777838817191,34.49,78748.51,0.0,0.33754,0.00021,18.41573]
[1777838817671,34.49,78748.14,0.0,0.33745,0.00021,18.41387]
[1777838817746,34.49,78748.14,0.0,0.33745,0.00021,18.41387]
[1777838818210,34.49,78748.14,0.0,0.33745,0.00021,18.41374]
[1777838819250,34.49,78748.14,0.0,0.33745,0.00021,18.41374]
[1777838819423,34.49,78748.14,0.0,0.33745,0.00021,18.41374]
[1777838819974,34.49,78748.14,0.0,0.33745,0.00021,18.41374]
[1777838819992,34.49,78748.14,0.0,0.33745,0.00021,18.41374]
[1777838825261,34.48,78748.37,0.0,0.33745,0.00021,18.41389]
[1777838826213,34.48,78748.37,0.0,0.33745,0.00021,18.41389]
[1777838826241,34.48,78748.37,0.0,0.33745,0.00021,18.41389]
[1777838826982,34.48,78748.76,0.0,0.33753,0.00021,18.41558]
[1777838827017,34.48,78748.76,0.0,0.33753,0.00021,18.41558]
[1777838827610,34.48,78748.76,0.0,0.33752,0.00021,18.41545]
[1777838827641,34.48,78748.76,0.0,0.33752,0.00021,18.41545]
[1777838827901,34.48,78748.76,0.0,0.33752,0.00021,18.41545]
[1777838828279,34.48,78748.84,0.0,0.33753,0.00021,18.41569]
[1777838834322,34.47,78749.36,0.0,0.3376,0.00021,18.41733]
[1777838844618,34.45,78749.57,0.0,0.33758,0.00021,18.41698]
[1777838849875,34.45,78749.57,0.0,0.33757,0.00021,18.41659]
[1777838856188,34.44,78751.35,0.0,0.33786,0.00021,18.41888]
[1777838862519,34.43,78748.48,0.0,0.3372,0.00021,18.40441]
[1777838867752,34.43,78748.03,0.0,0.33708,0.00021,18.40177]
[1777838869121,34.42,78748.17,0.0,0.33711,0.00021,18.40228]
[1777838869154,34.42,78748.17,0.0,0.33711,0.00021,18.40228]
[1777838870338,34.42,78746.3,0.0,0.3367,0.00021,18.39324]
[1777838870575,34.42,78741.5,0.0,0.33569,0.00021,18.37046]
[1777838872191,34.42,78741.5,0.0,0.33569,0.00021,18.37046]
[1777838872566,34.42,78740.5,0.0,0.33546,0.00021,18.36546]
[1777838872575,34.42,78740.5,0.0,0.33546,0.00021,18.36546]
[1777838874617,34.42,78740.12,0.0,0.33537,0.00021,18.36348]
[1777838874707,34.41,78737.75,0.0,0.33487,0.00021,18.35207]
[1777838879762,34.41,78735.66,0.0,0.3344,0.00021,18.34155]
[1777838884901,34.4,78736.85,0.0,0.33462,0.00021,18.34655]
[1777838887460,34.4,78737.11,0.0,0.33467,0.00021,18.34756]
[1777838888331,34.4,78737.11,0.0,0.33467,0.00021,18.34756]
[1777838889112,34.4,78737.68,0.0,0.33478,0.00021,18.35016]
[1777838891653,34.39,78737.87,0.0,0.3348,0.00021,18.35072]
[1777838892350,34.39,78737.87,0.0,0.3348,0.00021,18.35072]
[1777838900786,34.38,78738.81,0.0,0.33496,0.00021,18.35419]
[1777838905821,34.38,78738.9,0.0,0.33495,0.00021,18.35416]
[1777838911070,34.38,78738.98,0.0,0.33495,0.00021,18.35419]
[1777838917906,34.37,78738.97,0.0,0.33488,0.00021,18.34839]
[1777838925181,34.36,78738.99,0.0,0.33486,0.00021,18.34786]
[1777838930296,34.36,78738.99,0.0,0.33486,0.00021,18.34786]
[1777838935445,34.36,78738.92,0.0,0.33482,0.00021,18.34695]
[1777838944090,34.35,78738.76,0.0,0.33475,0.00021,18.34548]
[1777838950132,34.35,78738.83,0.0,0.33474,0.00021,18.34539]
[1777838955391,34.34,78738.69,0.0,0.33469,0.00021,18.34427]
[1777838961053,34.34,78739.22,0.0,0.33479,0.00021,18.3464]
[1777838972293,34.33,78738.86,0.0,0.33463,0.00021,18.33863]
[1777838977328,34.33,78738.78,0.0,0.33459,0.00021,18.33787]
[1777838984378,34.32,78738.88,0.0,0.33459,0.00021,18.33781]
[1777838991427,34.32,78739.14,0.0,0.33462,0.00021,18.3385]
[1777838996463,34.31,78740.65,0.0,0.33492,0.00021,18.34527]
[1777839004527,34.3,78740.56,0.0,0.33487,0.00021,18.34417]
[1777839012584,34.3,78740.37,0.0,0.33479,0.00021,18.34254]
[1777839017617,34.29,78740.31,0.0,0.33476,0.00021,18.3418]
[1777839025048,34.29,78739.95,0.0,0.33467,0.00021,18.33973]
[1777839032395,34.28,78739.91,0.0,0.33463,0.00021,18.33883]
[1777839038764,34.28,78737.57,0.0,0.33406,0.00021,18.32181]
[1777839046022,34.27,78737.69,0.0,0.33405,0.00021,18.32159]
[1777839056092,34.26,78738.03,0.0,0.33406,0.00021,18.32203]
[1777839061096,34.25,78739.83,0.0,0.33443,0.00021,18.33026]
[1777839069982,34.24,78738.85,0.0,0.33418,0.00021,18.32475]
[1777839071041,34.24,78738.85,0.0,0.33418,0.00021,18.32475]
[1777839071569,34.24,78738.85,0.0,0.33418,0.00021,18.32475]
[1777839076324,34.24,78740.16,0.0,0.33444,0.00021,18.33061]
[1777839078403,34.24,78738.18,0.0,0.33401,0.00021,18.32097]
[1777839078499,34.24,78738.18,0.0,0.33401,0.00021,18.32097]
[1777839078522,34.24,78738.18,0.0,0.33401,0.00021,18.32097]
[1777839078568,34.24,78740.0,0.0,0.33439,0.00021,18.32954]
[1777839078629,34.24,78740.0,0.0,0.33439,0.00021,18.32954]
[1777839078670,34.24,78740.0,0.0,0.33439,0.00021,18.32954]
[1777839078920,34.24,78740.0,0.0,0.33439,0.00021,18.32954]
[1777839079045,34.24,78740.0,0.0,0.33439,0.00021,18.32954]
[1777839080053,34.24,78748.42,0.0,0.33617,0.00021,18.36962]
[1777839081060,34.24,78755.48,0.0,0.33766,0.00021,18.40292]
[1777839083780,34.24,78756.45,0.0,0.33786,0.00021,18.40735]
[1777839083808,34.24,78756.45,0.0,0.33786,0.00021,18.40735]
[1777839084001,34.24,78756.45,0.0,0.33786,0.00021,18.40735]
[1777839084081,34.24,78756.32,0.0,0.33783,0.00021,18.40667]
[1777839084970,34.24,78756.32,0.0,0.33783,0.00021,18.40667]
[1777839086980,34.23,78756.42,0.0,0.33784,0.00021,18.40695]
[1777839088219,34.23,78756.42,0.0,0.33784,0.00021,18.40695]
[1777839088251,34.23,78756.42,0.0,0.33784,0.00021,18.40695]
[1777839088320,34.23,78756.42,0.0,0.33784,0.00021,18.40695]
[1777839088576,34.23,78756.42,0.0,0.33784,0.00021,18.40695]
[1777839088622,34.23,78758.48,0.0,0.33828,0.00021,18.41649]
[1777839089017,34.23,78758.48,0.0,0.33828,0.00021,18.41649]
[1777839089033,34.23,78758.48,0.0,0.33828,0.00021,18.41649]
[1777839089117,34.23,78758.48,0.0,0.33828,0.00021,18.41649]
[1777839090946,34.23,78762.99,0.0,0.33923,0.00021,18.43753]
[1777839090957,34.23,78762.99,0.0,0.33923,0.00021,18.43753]
[1777839090972,34.23,78762.99,0.0,0.33923,0.00021,18.43753]
[1777839091055,34.23,78762.99,0.0,0.33923,0.00021,18.43753]
[1777839091268,34.23,78762.99,0.0,0.33923,0.00021,18.43753]
[1777839091287,34.23,78763.46,0.0,0.33929,0.00021,18.43456]
[1777839093304,34.23,78763.64,0.0,0.33932,0.00021,18.43521]
[1777839098575,34.22,78768.15,0.0,0.34026,0.00021,18.45579]
[1777839102589,34.22,78767.09,0.0,0.34001,0.00021,18.45041]
[1777839103248,34.22,78767.09,0.0,0.34,0.00021,18.4503]
[1777839103257,34.22,78767.09,0.0,0.34,0.00021,18.4503]
[1777839103538,34.22,78766.68,0.0,0.3399,0.00021,18.44816]
[1777839105269,34.21,78766.68,0.0,0.3399,0.00021,18.44805]
[1777839105277,34.21,78766.68,0.0,0.3399,0.00021,18.44805]
[1777839107311,34.21,78765.9,0.0,0.33972,0.00021,18.44419]
[1777839107327,34.21,78765.9,0.0,0.33972,0.00021,18.44419]
[1777839109337,34.21,78765.27,0.0,0.33958,0.00021,18.44102]
[1777839109343,34.21,78765.27,0.0,0.33958,0.00021,18.44102]
[1777839109356,34.21,78765.27,0.0,0.33958,0.00021,18.44102]
[1777839113392,34.21,78765.27,0.0,0.33956,0.00021,18.44057]
[1777839113402,34.21,78765.27,0.0,0.33956,0.00021,18.44057]
[1777839115413,34.2,78764.15,0.0,0.33931,0.00021,18.43511]
[1777839115429,34.2,78764.15,0.0,0.33931,0.00021,18.43511]
[1777839119778,34.2,78763.4,0.0,0.33912,0.00021,18.43104]
[1777839119792,34.2,78763.4,0.0,0.33912,0.00021,18.43104]
[1777839120576,34.2,78765.85,0.0,0.33964,0.00021,18.44237]
[1777839122429,34.2,78765.74,0.0,0.33961,0.00021,18.44174]
[1777839130407,34.18,78768.12,0.0,0.34007,0.00021,18.45183]
[1777839135441,34.18,78769.88,0.0,0.34041,0.00021,18.45948]
[1777839140461,34.17,78771.72,0.0,0.34079,0.00021,18.4676]
[1777839140502,34.17,78771.72,0.0,0.34079,0.00021,18.4676]
[1777839141779,34.17,78765.52,0.0,0.33946,0.00021,18.43855]
[1777839142490,34.17,78765.52,0.0,0.33945,0.00021,18.43842]
[1777839143897,34.17,78762.55,0.0,0.33881,0.00021,18.4244]
[1777839145296,34.17,78759.32,0.0,0.33812,0.00021,18.40912]
[1777839145637,34.17,78753.1,0.0,0.33679,0.00021,18.37967]
[1777839149887,34.16,78753.61,0.0,0.33688,0.00021,18.38172]
[1777839149902,34.16,78753.61,0.0,0.33688,0.00021,18.38172]
[1777839151914,34.16,78753.78,0.0,0.33687,0.00021,18.37725]
[1777839152560,34.16,78753.71,0.0,0.33685,0.00021,18.37682]
[1777839158211,34.16,78751.43,0.0,0.33635,0.00021,18.36562]
[1777839163638,34.15,78751.76,0.0,0.33639,0.00021,18.36651]
[1777839168303,34.15,78751.8,0.0,0.33638,0.00021,18.3663]
[1777839168345,34.15,78751.8,0.0,0.33638,0.00021,18.3663]
[1777839174714,34.14,78752.19,0.0,0.33643,0.00021,18.36743]
[1777839181845,34.13,78751.96,0.0,0.33634,0.00021,18.36557]
[1777839187004,34.13,78752.72,0.0,0.33648,0.00021,18.36863]
[1777839192839,34.12,78752.92,0.0,0.33649,0.00021,18.36891]
[1777839202910,34.11,78753.1,0.0,0.33648,0.00021,18.36876]
[1777839210996,34.11,78755.26,0.0,0.33692,0.00021,18.37865]
[1777839217214,34.1,78752.49,0.0,0.33626,0.00021,18.35955]
[1777839222239,34.09,78752.49,0.0,0.33624,0.00021,18.35921]
[1777839226650,34.09,78752.9,0.0,0.33632,0.00021,18.36108]
[1777839234135,34.08,78753.08,0.0,0.3363,0.00021,18.36065]
[1777839237089,34.08,78753.08,0.0,0.3363,0.00021,18.36065]
[1777839241187,34.08,78753.1,0.0,0.33629,0.00021,18.36032]
[1777839241259,34.08,78753.1,0.0,0.33629,0.00021,18.36032]
[1777839241282,34.08,78753.1,0.0,0.33629,0.00021,18.36032]
[1777839241423,34.07,78752.03,0.0,0.33604,0.00021,18.35491]
[1777839242597,34.07,78746.05,0.0,0.33476,0.00021,18.32613]
[1777839245978,34.07,78746.27,0.0,0.3348,0.00021,18.32701]
[1777839248537,34.07,78744.24,0.0,0.33436,0.00021,18.31706]
[1777839248638,34.07,78744.24,0.0,0.33435,0.00021,18.31686]
[1777839256291,34.06,78740.52,0.0,0.33352,0.00021,18.29805]
[1777839261327,34.05,78739.29,0.0,0.33323,0.00021,18.29151]
[1777839266361,34.05,78737.67,0.0,0.33286,0.00021,18.28311]
[1777839271398,34.04,78736.77,0.0,0.33261,0.00021,18.27311]
[1777839277634,34.03,78736.6,0.0,0.33254,0.00021,18.27158]
[1777839282706,34.03,78736.02,0.0,0.33239,0.00021,18.26825]
[1777839292546,34.02,78735.42,0.0,0.33222,0.00021,18.26438]
[1777839297774,34.02,78730.03,0.0,0.33106,0.00021,18.23767]
[1777839299245,34.02,78730.03,0.0,0.33105,0.00021,18.2376]
[1777839300103,34.02,78728.21,0.0,0.33067,0.00021,18.22862]
[1777839300118,34.02,78728.21,0.0,0.33067,0.00021,18.22862]
[1777839300771,34.02,78728.21,0.0,0.33067,0.00021,18.22862]
[1777839301609,34.01,78728.43,0.0,0.33071,0.00021,18.22957]
[1777839302078,34.01,78728.43,0.0,0.33071,0.00021,18.22957]
[1777839302115,34.01,78728.43,0.0,0.33071,0.00021,18.22957]
[1777839302140,34.01,78728.43,0.0,0.33071,0.00021,18.22957]
[1777839302615,34.01,78721.04,0.0,0.32914,0.00021,18.1932]
[1777839311679,34.01,78720.51,0.0,0.32902,0.00021,18.19031]
[1777839316714,34.01,78728.1,0.0,0.33062,0.00021,18.22748]
[1777839319080,34.01,78728.27,0.0,0.33065,0.00021,18.22827]
[1777839320395,34.01,78728.27,0.0,0.33065,0.00021,18.2282]
[1777839325837,34.01,78730.99,0.0,0.33121,0.00021,18.24133]
[1777839326512,34.01,78730.99,0.0,0.33121,0.00021,18.24133]
[1777839328781,34.01,78730.55,0.0,0.33112,0.00021,18.23908]
[1777839329414,34.01,78731.21,0.0,0.33126,0.00021,18.24227]
[1777839331627,34.01,78731.5,0.0,0.33131,0.00021,18.24363]
[1777839332425,34.0,78732.39,0.0,0.33146,0.00021,18.24284]
[1777839333266,34.0,78732.76,0.0,0.33154,0.00021,18.24461]
[1777839338869,34.0,78734.77,0.0,0.33196,0.00021,18.2542]
[1777839342582,34.0,78734.95,0.0,0.33199,0.00021,18.255]
[1777839342585,34.0,78735.03,0.0,0.332,0.00021,18.25532]
[1777839343428,34.0,78735.03,0.0,0.332,0.00021,18.25532]
[1777839343456,34.0,78735.03,0.0,0.332,0.00021,18.25532]
[1777839344753,34.0,78737.38,0.0,0.3325,0.00021,18.26675]
[1777839344840,34.0,78739.79,0.0,0.33301,0.00021,18.27835]
[1777839349947,34.0,78741.25,0.0,0.33331,0.00021,18.28515]
[1777839355268,34.0,78740.65,0.0,0.33317,0.00021,18.28205]
[1777839355454,34.0,78740.65,0.0,0.33317,0.00021,18.28205]
[1777839355603,34.0,78740.65,0.0,0.33317,0.00021,18.28205]
[1777839357370,33.99,78740.36,0.0,0.33311,0.00021,18.28054]
[1777839357407,33.99,78740.36,0.0,0.33311,0.00021,18.28054]
[1777839358160,33.99,78739.91,0.0,0.33301,0.00021,18.27831]
[1777839358202,33.99,78739.91,0.0,0.33301,0.00021,18.27831]
[1777839365052,33.99,78739.29,0.0,0.33286,0.00021,18.27492]
[1777839370086,33.99,78738.63,0.0,0.33271,0.00021,18.27143]
[1777839373844,33.99,78738.61,0.0,0.3327,0.00021,18.27122]
[1777839373876,33.99,78738.61,0.0,0.3327,0.00021,18.27122]
[1777839375161,33.99,78738.43,0.0,0.33265,0.00021,18.27023]
[1777839375256,33.99,78740.61,0.0,0.33311,0.00021,18.28075]
[1777839381165,33.98,78739.68,0.0,0.3329,0.00021,18.27585]
[1777839386198,33.98,78736.78,0.0,0.33227,0.00021,18.26148]
[1777839388480,33.98,78736.78,0.0,0.33227,0.00021,18.26148]
[1777839388527,33.98,78736.78,0.0,0.33227,0.00021,18.26148]
[1777839389359,33.98,78736.79,0.0,0.33226,0.00021,18.26137]
[1777839389427,33.98,78736.7,0.0,0.33224,0.00021,18.26093]
[1777839398480,33.97,78735.99,0.0,0.33203,0.00021,18.25192]
[1777839404326,33.97,78735.95,0.0,0.33201,0.00021,18.25143]
[1777839410369,33.97,78735.88,0.0,0.33198,0.00021,18.2508]
[1777839415406,33.97,78735.35,0.0,0.33186,0.00021,18.24798]
[1777839420446,33.96,78736.02,0.0,0.33199,0.00021,18.25102]
[1777839425482,33.96,78738.46,0.0,0.3325,0.00021,18.26269]
[1777839430516,33.96,78737.92,0.0,0.33238,0.00021,18.25983]
[1777839436558,33.96,78737.4,0.0,0.33225,0.00021,18.25703]
[1777839445010,33.96,78737.27,0.0,0.33222,0.00021,18.25623]
[1777839450656,33.95,78735.19,0.0,0.33176,0.00021,18.24574]
[1777839456698,33.95,78735.41,0.0,0.33176,0.00021,18.2415]
[1777839461010,33.95,78736.51,0.0,0.33199,0.00021,18.24674]
[1777839461042,33.95,78736.51,0.0,0.33199,0.00021,18.24674]
[1777839461676,33.95,78736.51,0.0,0.33199,0.00021,18.24674]
[1777839461686,33.95,78736.51,0.0,0.33199,0.00021,18.24674]
[1777839461916,33.95,78741.14,0.0,0.33297,0.00021,18.26918]
[1777839462435,33.95,78741.14,0.0,0.33297,0.00021,18.26918]
[1777839462476,33.95,78741.14,0.0,0.33297,0.00021,18.26918]
[1777839462531,33.95,78741.14,0.0,0.33297,0.00021,18.26918]
[1777839462741,33.95,78741.14,0.0,0.33297,0.00021,18.26918]
[1777839463747,33.95,78747.04,0.0,0.33423,0.00021,18.29773]
[1777839468991,33.95,78749.83,0.0,0.33481,0.00021,18.31099]
[1777839475329,33.94,78750.23,0.0,0.33489,0.00021,18.31265]
[1777839480576,33.94,78751.22,0.0,0.33508,0.00021,18.31711]
[1777839485902,33.94,78752.12,0.0,0.33526,0.00021,18.32113]
[1777839490936,33.94,78753.41,0.0,0.33552,0.00021,18.32707]
[1777839495971,33.93,78753.28,0.0,0.33548,0.00021,18.32618]
[1777839501015,33.93,78754.37,0.0,0.33571,0.00021,18.33123]
[1777839503035,33.93,78754.37,0.0,0.3357,0.00021,18.33103]
[1777839503020,33.93,78759.85,0.0,0.33687,0.00021,18.35713]
[1777839504027,33.93,78764.05,0.0,0.33776,0.00021,18.377]
[1777839508442,33.92,78769.75,0.0,0.33897,0.00021,18.40357]
[1777839514489,33.92,78772.51,0.0,0.33949,0.00021,18.41092]
[1777839520796,33.91,78769.88,0.0,0.3389,0.00021,18.39789]
[1777839526808,33.91,78768.72,0.0,0.33863,0.00021,18.39201]
[1777839534237,33.9,78768.6,0.0,0.33855,0.00021,18.39037]
[1777839539460,33.89,78767.29,0.0,0.33825,0.00021,18.38369]
[1777839545313,33.89,78768.89,0.0,0.33857,0.00021,18.39074]
[1777839546289,33.89,78768.89,0.0,0.33857,0.00021,18.39074]
[1777839546334,33.89,78768.89,0.0,0.33857,0.00021,18.39074]
[1777839546864,33.89,78768.89,0.0,0.33857,0.00021,18.39074]
[1777839546903,33.89,78768.89,0.0,0.33857,0.00021,18.39074]
[1777839549226,33.88,78773.2,0.0,0.33949,0.00021,18.41095]
[1777839549269,33.88,78773.2,0.0,0.33949,0.00021,18.41095]
[1777839549611,33.88,78773.2,0.0,0.33949,0.00021,18.41095]
[1777839549710,33.88,78775.55,0.0,0.33999,0.00022,18.42186]
[1777839552132,33.88,78776.44,0.0,0.34017,0.00022,18.4259]
[1777839552357,33.88,78776.44,0.0,0.34017,0.00022,18.4259]
[1777839552458,33.88,78778.58,0.0,0.34063,0.00022,18.43586]
[1777839557514,33.88,78779.88,0.0,0.34089,0.00022,18.44164]
[1777839563440,33.87,78781.22,0.0,0.34116,0.00022,18.44738]
[1777839568833,33.87,78782.81,0.0,0.34149,0.00022,18.4545]
[1777839573915,33.87,78783.04,0.0,0.34148,0.00022,18.45013]
[1777839574108,33.86,78783.12,0.0,0.34149,0.00022,18.45036]
[1777839575940,33.86,78783.21,0.0,0.34151,0.00022,18.45071]
[1777839575946,33.86,78783.21,0.0,0.34151,0.00022,18.45071]
[1777839575950,33.86,78783.21,0.0,0.34151,0.00022,18.45071]
[1777839575979,33.86,78783.21,0.0,0.34151,0.00022,18.45071]
[1777839576081,33.86,78776.94,0.0,0.34015,0.00022,18.4213]
[1777839580179,33.86,78773.37,0.0,0.33938,0.00022,18.40434]
[1777839580736,33.86,78773.37,0.0,0.33938,0.00022,18.40434]
[1777839580975,33.86,78773.37,0.0,0.33938,0.00022,18.40434]
[1777839589812,33.85,78771.1,0.0,0.33886,0.00022,18.39301]
[1777839596680,33.85,78770.56,0.0,0.33872,0.00022,18.38997]
[1777839601715,33.85,78769.27,0.0,0.33842,0.00022,18.38345]
[1777839606810,33.84,78769.26,0.0,0.3384,0.00022,18.38297]
[1777839613423,33.84,78769.26,0.0,0.33838,0.00022,18.38261]
[1777839618500,33.83,78767.71,0.0,0.33801,0.00022,18.37455]
[1777839626557,33.83,78767.94,0.0,0.33805,0.00022,18.37527]
[1777839632932,33.82,78765.23,0.0,0.33738,0.00021,18.35627]
[1777839640162,33.81,78764.36,0.0,0.33716,0.00021,18.35151]
[1777839648039,33.8,78764.1,0.0,0.33707,0.00022,18.34957]
[1777839653074,33.8,78765.37,0.0,0.33732,0.00022,18.35517]
[1777839658109,33.79,78765.3,0.0,0.33729,0.00022,18.35437]
[1777839665595,33.79,78767.45,0.0,0.33773,0.00022,18.36431]
[1777839671200,33.78,78765.24,0.0,0.33721,0.00022,18.35285]
[1777839676234,33.78,78765.9,0.0,0.33733,0.00022,18.35553]
[1777839677288,33.78,78765.9,0.0,0.33733,0.00022,18.35553]
[1777839677309,33.78,78765.9,0.0,0.33733,0.00022,18.35553]
[1777839677380,33.78,78765.97,0.0,0.33734,0.00022,18.35577]
[1777839678530,33.78,78765.97,0.0,0.33734,0.00022,18.35577]
[1777839680334,33.77,78765.97,0.0,0.33734,0.00022,18.35558]
[1777839680353,33.77,78765.97,0.0,0.33734,0.00022,18.35558]
[1777839682200,33.77,78765.19,0.0,0.33716,0.00022,18.35176]
[1777839682279,33.77,78765.77,0.0,0.33728,0.00022,18.35435]
[1777839690514,33.76,78765.43,0.0,0.33717,0.00022,18.35201]
[1777839697954,33.76,78765.56,0.0,0.33714,0.00022,18.3471]
[1777839704502,33.75,78765.11,0.0,0.33702,0.00022,18.34433]
[1777839710655,33.75,78765.16,0.0,0.33699,0.00022,18.34387]
[1777839714643,33.75,78764.82,0.0,0.33691,0.00022,18.34207]
[1777839716701,33.74,78765.03,0.0,0.33695,0.00022,18.34282]
[1777839723359,33.74,78766.01,0.0,0.33713,0.00022,18.34705]
[1777839729363,33.74,78766.11,0.0,0.33715,0.00022,18.34741]
[1777839738459,33.73,78766.33,0.0,0.33718,0.00022,18.34801]
[1777839743524,33.73,78766.41,0.0,0.3372,0.00022,18.34852]
[1777839749747,33.73,78766.43,0.0,0.33721,0.00022,18.34868]
[1777839755789,33.74,78766.5,0.0,0.3372,0.00022,18.34418]
[1777839761008,33.74,78766.46,0.0,0.3372,0.00022,18.34421]
[1777839765126,33.74,78766.46,0.0,0.3372,0.00022,18.34426]
[1777839765151,33.74,78766.46,0.0,0.3372,0.00022,18.34426]
[1777839765348,33.74,78766.46,0.0,0.33721,0.00022,18.34444]
[1777839765918,33.74,78766.46,0.0,0.33721,0.00022,18.34444]
[1777839765960,33.74,78766.46,0.0,0.33721,0.00022,18.34444]
[1777839766019,33.74,78766.53,0.0,0.33722,0.00022,18.34477]
[1777839766605,33.74,78766.53,0.0,0.33722,0.00022,18.34477]
[1777839766645,33.74,78766.53,0.0,0.33722,0.00022,18.34477]
[1777839767383,33.74,78765.15,0.0,0.33693,0.00022,18.33821]
[1777839767881,33.74,78765.15,0.0,0.33693,0.00022,18.33826]
[1777839772989,33.74,78765.39,0.0,0.33698,0.00022,18.33935]
[1777839779537,33.74,78769.3,0.0,0.33781,0.00022,18.35773]
[1777839781564,33.74,78769.98,0.0,0.33795,0.00022,18.36077]
[1777839790036,33.73,78773.33,0.0,0.33865,0.00022,18.37625]
[1777839793734,33.73,78774.72,0.0,0.33895,0.00022,18.38283]
[1777839797038,33.73,78775.98,0.0,0.33922,0.00022,18.38885]
[1777839797087,33.73,78775.98,0.0,0.33922,0.00022,18.38885]
[1777839797140,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839797352,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839797792,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839799378,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839799422,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839800243,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839800285,33.73,78776.05,0.0,0.33924,0.00022,18.38925]
[1777839800344,33.73,78776.05,0.0,0.33924,0.00022,18.38931]
[1777839807937,33.74,78776.05,0.0,0.33925,0.00022,18.38942]
[1777839807944,33.74,78776.05,0.0,0.33925,0.00022,18.38942]
[1777839808248,33.74,78776.05,0.0,0.33925,0.00022,18.38942]
[1777839808292,33.74,78776.05,0.0,0.33925,0.00022,18.38942]
[1777839809598,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839809632,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839809639,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839809673,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839809968,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839810392,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839810441,33.74,78778.13,0.0,0.3397,0.00022,18.39932]
[1777839813622,33.74,78779.18,0.0,0.33989,0.00022,18.39923]
[1777839813648,33.74,78779.18,0.0,0.33989,0.00022,18.39923]
[1777839813713,33.74,78779.18,0.0,0.33989,0.00022,18.39923]
[1777839814031,33.74,78779.18,0.0,0.33989,0.00022,18.39923]
[1777839814132,33.74,78779.18,0.0,0.3399,0.00022,18.39928]
[1777839821256,33.74,78779.18,0.0,0.3399,0.00022,18.39939]
[1777839822599,33.74,78782.92,0.0,0.34072,0.00022,18.41711]
[1777839823269,33.74,78783.85,0.0,0.34092,0.00022,18.42158]
[1777839824137,33.74,78783.85,0.0,0.34092,0.00022,18.42158]
[1777839824185,33.74,78783.85,0.0,0.34092,0.00022,18.42158]
[1777839824196,33.74,78783.85,0.0,0.34092,0.00022,18.42158]
[1777839824276,33.74,78784.38,0.0,0.34104,0.00022,18.42418]
[1777839826203,33.74,78784.55,0.0,0.34108,0.00022,18.42508]
[1777839833339,33.74,78784.47,0.0,0.34107,0.00022,18.4247]
[1777839838375,33.75,78784.69,0.0,0.34113,0.00022,18.42615]
[1777839842408,33.75,78785.39,0.0,0.34128,0.00022,18.42924]
[1777839842459,33.75,78785.39,0.0,0.34128,0.00022,18.42924]
[1777839842494,33.75,78785.39,0.0,0.34128,0.00022,18.42924]
[1777839842702,33.75,78785.39,0.0,0.34128,0.00022,18.42924]
[1777839843339,33.75,78785.39,0.0,0.34128,0.00022,18.42931]
[1777839843780,33.75,78785.39,0.0,0.34128,0.00022,18.42931]
[1777839843810,33.75,78785.39,0.0,0.34128,0.00022,18.42931]
[1777839843845,33.75,78799.67,0.0,0.34438,0.00022,18.49562]
[1777839844583,33.75,78799.67,0.0,0.34438,0.00022,18.49562]
[1777839844588,33.75,78799.67,0.0,0.34438,0.00022,18.49562]
[1777839844646,33.75,78803.96,0.0,0.34531,0.00022,18.51541]
[1777839845923,33.75,78803.96,0.0,0.34531,0.00022,18.51541]
[1777839845969,33.75,78803.96,0.0,0.34531,0.00022,18.51541]
[1777839846550,33.75,78803.44,0.0,0.3452,0.00022,18.5131]
[1777839846685,33.75,78803.44,0.0,0.3452,0.00022,18.5131]
[1777839846733,33.75,78803.44,0.0,0.3452,0.00022,18.5131]
[1777839846786,33.75,78802.63,0.0,0.34503,0.00022,18.50946]
[1777839847781,33.75,78802.63,0.0,0.34503,0.00022,18.50946]
[1777839852594,33.75,78801.21,0.0,0.34475,0.00022,18.50343]
[1777839856633,33.76,78801.67,0.0,0.34487,0.00022,18.50599]
[1777839858687,33.76,78803.84,0.0,0.34536,0.00022,18.51626]
[1777839864556,33.77,78806.73,0.0,0.34602,0.00022,18.53011]
[1777839866844,33.77,78807.07,0.0,0.3461,0.00022,18.53176]
[1777839866857,33.77,78807.07,0.0,0.3461,0.00022,18.53176]
[1777839866978,33.77,78807.07,0.0,0.3461,0.00022,18.53176]
[1777839867022,33.77,78807.65,0.0,0.34623,0.00022,18.53451]
[1777839868890,33.77,78811.47,0.0,0.34706,0.00022,18.55198]
[1777839869107,33.77,78811.47,0.0,0.34706,0.00022,18.55198]
[1777839869218,33.77,78811.47,0.0,0.34706,0.00022,18.55198]
[1777839869317,33.77,78811.47,0.0,0.34706,0.00022,18.55198]
[1777839869415,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839869573,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839869581,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839869670,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839870110,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839870338,33.78,78813.69,0.0,0.34756,0.00022,18.56227]
[1777839870303,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870671,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870744,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870822,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870854,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870884,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839870989,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839871074,33.78,78833.97,0.0,0.35199,0.00022,18.65296]
[1777839871368,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839871466,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839871827,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839871910,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839871986,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839872243,33.78,78843.48,0.0,0.35404,0.00022,18.68967]
[1777839872303,33.78,78856.04,0.0,0.35679,0.00022,18.744]
[1777839872598,33.78,78856.04,0.0,0.35679,0.00022,18.744]
[1777839873418,33.78,78924.82,0.0,0.37202,0.00022,19.02596]
[1777839873821,33.78,78924.82,0.0,0.37202,0.00022,19.02596]
[1777839874346,33.78,78924.82,0.0,0.37202,0.00022,19.02596]
[1777839873912,33.78,78960.03,0.0,0.37988,0.00022,19.15952]
[1777839874659,33.78,78960.03,0.0,0.37988,0.00022,19.15952]
[1777839875127,33.78,78960.03,0.0,0.37988,0.00022,19.15952]
[1777839875280,33.77,78960.66,0.0,0.37999,0.00022,19.16135]
[1777839876223,33.77,78960.66,0.0,0.37999,0.00022,19.16135]
[1777839876324,33.76,78955.39,0.0,0.37878,0.00022,19.14128]
[1777839876688,33.76,78955.39,0.0,0.37878,0.00022,19.14128]
[1777839876769,33.76,78955.39,0.0,0.37878,0.00022,19.14128]
[1777839876957,33.76,78955.39,0.0,0.37878,0.00022,19.14128]
[1777839877176,33.76,78955.39,0.0,0.37878,0.00022,19.14128]
[1777839877278,33.75,78956.42,0.0,0.37898,0.00022,19.14466]
[1777839877579,33.75,78956.42,0.0,0.37898,0.00022,19.14466]
[1777839877805,33.75,78956.42,0.0,0.37898,0.00022,19.14466]
[1777839877889,33.75,78948.7,0.0,0.37725,0.00022,19.1158]
[1777839881635,33.73,78944.35,0.0,0.37619,0.00022,19.09798]
[1777839881654,33.73,78944.35,0.0,0.37619,0.00022,19.09798]
[1777839881880,33.73,78944.04,0.0,0.3761,0.00022,19.09654]
[1777839885316,33.72,78939.5,0.0,0.37508,0.00022,19.07901]
[1777839885381,33.72,78936.53,0.0,0.3744,0.00022,19.06742]
[1777839886199,33.72,78936.53,0.0,0.3744,0.00022,19.06742]
[1777839886221,33.72,78936.53,0.0,0.3744,0.00022,19.06742]
[1777839887209,33.72,78936.43,0.0,0.37437,0.00022,19.06689]
[1777839887252,33.71,78936.77,0.0,0.37443,0.00022,19.06803]
[1777839891926,33.7,78935.26,0.0,0.37405,0.00022,19.06145]
[1777839892359,33.7,78934.14,0.0,0.37378,0.00022,19.05693]
[1777839893357,33.7,78934.14,0.0,0.37378,0.00022,19.05693]
[1777839893377,33.7,78934.14,0.0,0.37378,0.00022,19.05693]
[1777839893417,33.7,78934.14,0.0,0.37378,0.00022,19.05693]
[1777839893386,33.7,78931.94,0.0,0.37328,0.00022,19.04825]
[1777839894785,33.7,78929.28,0.0,0.37269,0.00022,19.03792]
[1777839895369,33.7,78927.24,0.0,0.37223,0.00022,19.02996]
[1777839896135,33.7,78920.16,0.0,0.37065,0.00022,19.0022]
[1777839897052,33.7,78920.16,0.0,0.37065,0.00022,19.0022]
[1777839897229,33.7,78920.16,0.0,0.37065,0.00022,19.0022]
[1777839897325,33.7,78920.16,0.0,0.37065,0.00022,19.0022]
[1777839897417,33.7,78918.71,0.0,0.37033,0.00022,18.99649]
[1777839898702,33.7,78918.75,0.0,0.37034,0.00022,18.99666]
[1777839899372,33.7,78916.06,0.0,0.36974,0.00022,18.98603]
[1777839900586,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839900629,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839900671,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839900745,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839900881,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839900896,33.7,78911.7,0.0,0.36877,0.00022,18.96871]
[1777839901325,33.7,78924.26,0.0,0.37157,0.00022,19.01841]
[1777839901797,33.7,78924.26,0.0,0.37157,0.00022,19.01841]
[1777839902404,33.7,78924.26,0.0,0.37157,0.00022,19.01841]
[1777839902410,33.7,78924.26,0.0,0.37157,0.00022,19.01841]
[1777839902393,33.7,78945.87,0.0,0.3764,0.00022,19.10169]
[1777839902574,33.7,78945.87,0.0,0.3764,0.00022,19.10169]
[1777839902598,33.7,78945.87,0.0,0.3764,0.00022,19.10169]
[1777839903245,33.7,78945.87,0.0,0.3764,0.00022,19.10169]
[1777839903268,33.7,78945.87,0.0,0.3764,0.00022,19.10169]
[1777839903364,33.7,78940.24,0.0,0.37514,0.00022,19.08021]
[1777839905438,33.69,78933.76,0.0,0.37366,0.00022,19.05487]
[1777839906219,33.69,78933.76,0.0,0.37366,0.00022,19.05487]
[1777839906443,33.69,78933.32,0.0,0.37356,0.00022,19.05314]
[1777839909307,33.68,78933.11,0.0,0.3735,0.00022,19.05206]
[1777839909378,33.68,78931.88,0.0,0.37322,0.00022,19.04727]
[1777839909545,33.68,78931.88,0.0,0.37322,0.00022,19.04727]
[1777839909557,33.68,78931.88,0.0,0.37322,0.00022,19.04727]
[1777839909933,33.68,78931.88,0.0,0.37322,0.00022,19.04727]
[1777839909990,33.68,78920.68,0.0,0.37072,0.00022,19.00348]
[1777839911640,33.68,78916.26,0.0,0.36973,0.00022,18.98587]
[1777839912102,33.68,78914.25,0.0,0.36927,0.00022,18.97776]
[1777839912868,33.68,78914.25,0.0,0.36927,0.00022,18.97776]
[1777839913418,33.68,78914.89,0.0,0.36942,0.00022,18.98032]
[1777839913696,33.68,78914.89,0.0,0.36942,0.00022,18.98032]
[1777839914417,33.68,78913.15,0.0,0.36903,0.00022,18.97342]
[1777839914701,33.68,78913.15,0.0,0.36903,0.00022,18.97342]
[1777839914939,33.68,78913.15,0.0,0.36903,0.00022,18.97344]
[1777839915690,33.68,78913.15,0.0,0.36903,0.00022,18.97344]
[1777839916002,33.68,78926.6,0.0,0.37203,0.00022,19.02654]
[1777839920979,33.68,78920.77,0.0,0.37073,0.00022,19.00364]
[1777839923556,33.68,78919.61,0.0,0.37047,0.00022,18.99909]
[1777839924000,33.68,78919.54,0.0,0.37046,0.00022,18.99882]
[1777839924609,33.68,78919.54,0.0,0.37046,0.00022,18.99882]
[1777839925014,33.68,78919.48,0.0,0.37045,0.00022,18.99859]
[1777839930046,33.68,78919.77,0.0,0.37051,0.00022,18.99977]
[1777839935081,33.68,78922.87,0.0,0.37117,0.00022,19.00702]
[1777839936078,33.68,78922.87,0.0,0.37117,0.00022,19.00702]
[1777839936087,33.68,78922.87,0.0,0.37117,0.00022,19.00702]
[1777839936105,33.68,78922.87,0.0,0.37117,0.00022,19.00702]
[1777839936106,33.68,78923.38,0.0,0.37129,0.00022,19.00901]
[1777839941122,33.68,78923.11,0.0,0.37122,0.00022,19.00793]
[1777839941786,33.68,78923.11,0.0,0.37122,0.00022,19.00793]
[1777839941832,33.68,78923.11,0.0,0.37122,0.00022,19.00793]
[1777839942312,33.68,78916.34,0.0,0.36971,0.00022,18.9812]
[1777839943171,33.68,78916.34,0.0,0.36971,0.00022,18.9812]
[1777839943273,33.66,78910.81,0.0,0.36841,0.00022,18.95794]
[1777839943999,33.66,78910.81,0.0,0.36841,0.00022,18.95794]
[1777839944459,33.66,78910.81,0.0,0.36841,0.00022,18.95794]
[1777839946146,33.65,78908.56,0.0,0.36784,0.00022,18.94774]
[1777839946247,33.65,78907.8,0.0,0.36766,0.00022,18.94459]
[1777839949719,33.64,78908.4,0.0,0.36779,0.00022,18.94681]
[1777839949784,33.64,78908.4,0.0,0.36779,0.00022,18.94681]
[1777839949846,33.64,78908.4,0.0,0.36779,0.00022,18.94681]
[1777839949916,33.64,78908.4,0.0,0.36779,0.00022,18.94681]
[1777839950292,33.64,78905.04,0.0,0.36703,0.00022,18.93308]
[1777839956233,33.63,78904.99,0.0,0.36699,0.00022,18.93243]
[1777839958328,33.63,78904.11,0.0,0.36679,0.00022,18.92881]
[1777839958436,33.63,78904.11,0.0,0.36679,0.00022,18.92881]
[1777839958351,33.63,78904.99,0.0,0.36698,0.00022,18.9323]
[1777839958701,33.63,78904.99,0.0,0.36698,0.00022,18.9323]
[1777839960285,33.63,78904.99,0.0,0.36698,0.00022,18.93224]
[1777839960489,33.63,78901.96,0.0,0.3663,0.00022,18.91989]
[1777839960980,33.63,78901.96,0.0,0.3663,0.00022,18.91989]
[1777839962428,33.63,78901.96,0.0,0.3663,0.00022,18.91984]
[1777839962454,33.63,78887.87,0.0,0.36316,0.00022,18.86198]
[1777839964289,33.63,78896.65,0.0,0.36511,0.00022,18.8981]
[1777839967310,33.63,78902.15,0.0,0.36633,0.00022,18.9204]
[1777839969919,33.62,78900.88,0.0,0.36604,0.00022,18.91516]
[1777839970331,33.62,78900.13,0.0,0.36587,0.00022,18.91208]
[1777839971004,33.62,78900.13,0.0,0.36587,0.00022,18.91208]
[1777839971354,33.62,78898.28,0.0,0.36546,0.00022,18.9045]
[1777839973341,33.62,78898.14,0.0,0.36543,0.00022,18.9039]
[1777839975204,33.62,78897.52,0.0,0.36529,0.00022,18.90132]
[1777839980401,33.62,78894.67,0.0,0.36465,0.00022,18.88955]
[1777839983314,33.62,78894.82,0.0,0.36468,0.00022,18.89014]
[1777839983422,33.62,78894.94,0.0,0.36471,0.00022,18.89062]
[1777839988457,33.62,78895.88,0.0,0.36491,0.00022,18.89442]
[1777839993492,33.62,78896.65,0.0,0.36505,0.00022,18.89252]
[1777839997520,33.62,78891.34,0.0,0.36386,0.00022,18.87065]
[1777839999156,33.62,78895.43,0.0,0.36477,0.00022,18.88747]
[1777839999526,33.62,78895.43,0.0,0.36477,0.00022,18.88747]
[1777839999535,33.62,78896.62,0.0,0.36504,0.00022,18.89233]
[1777840000776,33.62,78896.23,0.0,0.36495,0.00022,18.8907]
[1777840001549,33.62,78895.35,0.0,0.36475,0.00022,18.88707]
[1777840003563,33.62,78903.8,0.0,0.36663,0.00022,18.92148]
[1777840008597,33.61,78906.13,0.0,0.36713,0.00022,18.9307]
[1777840013632,33.61,78906.82,0.0,0.36727,0.00022,18.93327]
[1777840018667,33.61,78907.0,0.0,0.36731,0.00022,18.93384]
[1777840024709,33.61,78909.8,0.0,0.36792,0.00022,18.94494]
[1777840030581,33.6,78911.6,0.0,0.36831,0.00022,18.95205]
[1777840039815,33.6,78907.91,0.0,0.36747,0.00022,18.93689]
[1777840043020,33.6,78901.47,0.0,0.36603,0.00022,18.91068]
[1777840048877,33.6,78895.39,0.0,0.36467,0.00022,18.8857]
[1777840051716,33.6,78896.69,0.0,0.36492,0.00022,18.886]
[1777840052243,33.6,78896.69,0.0,0.36492,0.00022,18.886]
[1777840052331,33.6,78893.39,0.0,0.36419,0.00022,18.87241]
[1777840053695,33.6,78891.79,0.0,0.36383,0.00022,18.8658]
[1777840053912,33.6,78891.79,0.0,0.36383,0.00022,18.8658]
[1777840055926,33.6,78885.71,0.0,0.36248,0.00022,18.84057]
[1777840060960,33.6,78885.85,0.0,0.36251,0.00022,18.8412]
[1777840066448,33.6,78882.1,0.0,0.36168,0.00022,18.82558]
[1777840066450,33.6,78882.1,0.0,0.36168,0.00022,18.82558]
[1777840066536,33.6,78881.78,0.0,0.36161,0.00022,18.82425]
[1777840071310,33.6,78881.18,0.0,0.36148,0.00022,18.82178]
[1777840071411,33.6,78881.28,0.0,0.36151,0.00022,18.8222]
[1777840078081,33.6,78879.01,0.0,0.361,0.00022,18.81273]
[1777840079262,33.6,78879.01,0.0,0.361,0.00022,18.81273]
[1777840079364,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840079759,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840079772,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840079791,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840079805,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840080621,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840080095,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840080983,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840080997,33.6,78878.51,0.0,0.36089,0.00022,18.81065]
[1777840081102,33.6,78886.92,0.0,0.36276,0.00022,18.84582]
[1777840082109,33.6,78892.74,0.0,0.36405,0.00022,18.8699]
[1777840087143,33.6,78893.14,0.0,0.36414,0.00022,18.87144]
[1777840092179,33.59,78896.56,0.0,0.36489,0.00022,18.8854]
[1777840096884,33.59,78898.9,0.0,0.36541,0.00022,18.89492]
[1777840096980,33.59,78899.47,0.0,0.36554,0.00022,18.89725]
[1777840100790,33.59,78901.44,0.0,0.36597,0.00022,18.90522]
[1777840100941,33.59,78901.44,0.0,0.36597,0.00022,18.90522]
[1777840101479,33.59,78901.69,0.0,0.36603,0.00022,18.90622]
[1777840102824,33.59,78901.69,0.0,0.36603,0.00022,18.90622]
[1777840103442,33.59,78901.69,0.0,0.36602,0.00022,18.90619]
[1777840105153,33.59,78901.69,0.0,0.36602,0.00022,18.90619]
[1777840107019,33.59,78901.69,0.0,0.36602,0.00022,18.90615]
[1777840107120,33.59,78902.51,0.0,0.3662,0.00022,18.90946]
[1777840108984,33.59,78902.51,0.0,0.3662,0.00022,18.90944]
[1777840109298,33.59,78902.29,0.0,0.36615,0.00022,18.90854]
[1777840110267,33.59,78902.29,0.0,0.36615,0.00022,18.90854]
[1777840110368,33.59,78901.76,0.0,0.36603,0.00022,18.90636]
[1777840111888,33.59,78898.54,0.0,0.36528,0.00022,18.88821]
[1777840112641,33.59,78898.54,0.0,0.36528,0.00022,18.88821]
[1777840112319,33.59,78898.54,0.0,0.36528,0.00022,18.88821]
[1777840113407,33.59,78897.33,0.0,0.36501,0.00022,18.88325]
[1777840117173,33.59,78895.85,0.0,0.36468,0.00022,18.87717]
[1777840117179,33.59,78895.85,0.0,0.36468,0.00022,18.87717]
[1777840117456,33.59,78895.85,0.0,0.36468,0.00022,18.87717]
[1777840120375,33.59,78890.3,0.0,0.36345,0.00022,18.85428]
[1777840123582,33.59,78883.13,0.0,0.36186,0.00022,18.82446]
[1777840129252,33.59,78881.76,0.0,0.36156,0.00022,18.81884]
[1777840131374,33.59,78880.19,0.0,0.36121,0.00022,18.81224]
[1777840131376,33.59,78880.19,0.0,0.36121,0.00022,18.81224]
[1777840131652,33.59,78882.26,0.0,0.36167,0.00022,18.82091]
[1777840131925,33.59,78882.26,0.0,0.36167,0.00022,18.82091]
[1777840133398,33.59,78882.26,0.0,0.36167,0.00022,18.82089]
[1777840133494,33.59,78879.57,0.0,0.36107,0.00022,18.8096]
[1777840135426,33.59,78879.57,0.0,0.36107,0.00022,18.80959]
[1777840135514,33.59,78879.35,0.0,0.36102,0.00022,18.80866]
[1777840141522,33.59,78878.52,0.0,0.36083,0.00022,18.80511]
[1777840146557,33.59,78877.45,0.0,0.36059,0.00022,18.80053]
[1777840151593,33.59,78877.28,0.0,0.36055,0.00022,18.79974]
[1777840156630,33.59,78877.95,0.0,0.36069,0.00022,18.80248]
[1777840159707,33.59,78877.95,0.0,0.36069,0.00022,18.80246]
[1777840159753,33.59,78878.97,0.0,0.36092,0.00022,18.80672]
[1777840166699,33.58,78880.12,0.0,0.36116,0.00022,18.81141]
[1777840173962,33.58,78878.45,0.0,0.36075,0.00022,18.79924]
[1777840179791,33.58,78878.47,0.0,0.36075,0.00022,18.7992]
[1777840183270,33.58,78878.4,0.0,0.36073,0.00022,18.79888]
[1777840183333,33.58,78878.4,0.0,0.36073,0.00022,18.79888]
[1777840183383,33.58,78878.4,0.0,0.36073,0.00022,18.79888]
[1777840183424,33.58,78878.4,0.0,0.36073,0.00022,18.79888]
[1777840183467,33.58,78878.4,0.0,0.36073,0.00022,18.79888]
[1777840183576,33.58,78877.84,0.0,0.3606,0.00022,18.79645]
[1777840183837,33.58,78877.84,0.0,0.3606,0.00022,18.79645]
[1777840183980,33.58,78877.84,0.0,0.3606,0.00022,18.79645]
[1777840184154,33.58,78877.84,0.0,0.3606,0.00022,18.79645]
[1777840184664,33.58,78877.84,0.0,0.3606,0.00022,18.79645]
[1777840184697,33.58,78890.83,0.0,0.36349,0.00022,18.85067]
[1777840185653,33.58,78890.83,0.0,0.36349,0.00022,18.85067]
[1777840185680,33.58,78890.83,0.0,0.36349,0.00022,18.85067]
[1777840185696,33.58,78903.24,0.0,0.36625,0.00022,18.90153]
[1777840186521,33.58,78903.24,0.0,0.36625,0.00022,18.90153]
[1777840186622,33.58,78904.71,0.0,0.36657,0.00022,18.90745]
[1777840187426,33.58,78904.71,0.0,0.36657,0.00022,18.90745]
[1777840190261,33.57,78905.29,0.0,0.36669,0.00022,18.90967]
[1777840190372,33.57,78906.11,0.0,0.36687,0.00022,18.91285]
[1777840192285,33.57,78906.11,0.0,0.36687,0.00022,18.91285]
[1777840194241,33.57,78906.0,0.0,0.36684,0.00022,18.91227]
[1777840194336,33.57,78906.11,0.0,0.36685,0.00022,18.91257]
[1777840196264,33.57,78907.33,0.0,0.36712,0.00022,18.91746]
[1777840196366,33.57,78908.1,0.0,0.36729,0.00022,18.92052]
[1777840200979,33.56,78910.39,0.0,0.36779,0.00022,18.92954]
[1777840201026,33.56,78910.39,0.0,0.36779,0.00022,18.92954]
[1777840201287,33.56,78910.39,0.0,0.36779,0.00022,18.92954]
[1777840201569,33.56,78911.99,0.0,0.36814,0.00022,18.93593]
[1777840202549,33.56,78931.06,0.0,0.37241,0.00022,19.01151]
[1777840203270,33.56,78931.06,0.0,0.37241,0.00022,19.01151]
[1777840203371,33.56,78929.38,0.0,0.37204,0.00022,19.00497]
[1777840204084,33.56,78929.38,0.0,0.37204,0.00022,19.00497]
[1777840204180,33.56,78927.04,0.0,0.37151,0.00022,18.99578]
[1777840207901,33.56,78926.77,0.0,0.37146,0.00022,18.99484]
[1777840208562,33.56,78926.77,0.0,0.37146,0.00022,18.99484]
[1777840208607,33.56,78926.14,0.0,0.37131,0.00022,18.99217]
[1777840211177,33.56,78926.14,0.0,0.3713,0.00022,18.99208]
[1777840211187,33.56,78926.14,0.0,0.3713,0.00022,18.99208]
[1777840211541,33.56,78926.14,0.0,0.3713,0.00022,18.99208]
[1777840211642,33.56,78924.02,0.0,0.37081,0.00022,18.98354]
[1777840212817,33.56,78922.16,0.0,0.37039,0.00022,18.97609]
[1777840213038,33.56,78917.87,0.0,0.36943,0.00022,18.95903]
[1777840214718,33.55,78910.67,0.0,0.36781,0.00022,18.92999]
[1777840220084,33.55,78913.02,0.0,0.36832,0.00022,18.93915]
[1777840222447,33.55,78913.35,0.0,0.36839,0.00022,18.94042]
[1777840222542,33.55,78913.6,0.0,0.36844,0.00022,18.9413]
[1777840228236,33.54,78910.49,0.0,0.36773,0.00022,18.92858]
[1777840233875,33.54,78911.51,0.0,0.36791,0.00022,18.92741]
[1777840233891,33.54,78911.51,0.0,0.36791,0.00022,18.92741]
[1777840234390,33.54,78909.13,0.0,0.36737,0.00022,18.91771]
[1777840235534,33.54,78909.13,0.0,0.36737,0.00022,18.91771]
[1777840235542,33.54,78909.13,0.0,0.36737,0.00022,18.91771]
[1777840235655,33.54,78909.13,0.0,0.36737,0.00022,18.91771]
[1777840235751,33.54,78909.35,0.0,0.36742,0.00022,18.91855]
[1777840236911,33.54,78909.35,0.0,0.36742,0.00022,18.91855]
[1777840237647,33.54,78909.35,0.0,0.36742,0.00022,18.91855]
[1777840237748,33.54,78920.68,0.0,0.36995,0.00022,18.9639]
[1777840238337,33.54,78920.68,0.0,0.36995,0.00022,18.9639]
[1777840238972,33.54,78920.19,0.0,0.36983,0.00022,18.96189]
[1777840239215,33.53,78920.19,0.0,0.36983,0.00022,18.96182]
[1777840244460,33.53,78918.99,0.0,0.36954,0.00022,18.9567]
[1777840246447,33.53,78918.99,0.0,0.36954,0.00022,18.9567]
[1777840246548,33.53,78918.99,0.0,0.36953,0.00022,18.95657]
[1777840248095,33.53,78918.99,0.0,0.36953,0.00022,18.9565]
[1777840248309,33.53,78916.27,0.0,0.36892,0.00022,18.94556]
[1777840254532,33.52,78916.55,0.0,0.36896,0.00022,18.94632]
[1777840260355,33.52,78914.17,0.0,0.36841,0.00022,18.93646]
[1777840261211,33.51,78914.1,0.0,0.36839,0.00022,18.93612]
[1777840261447,33.51,78913.94,0.0,0.36835,0.00022,18.93542]
[1777840267414,33.51,78913.35,0.0,0.36819,0.00022,18.93269]
[1777840272208,33.5,78913.2,0.0,0.36815,0.00022,18.93185]
[1777840272270,33.5,78913.2,0.0,0.36815,0.00022,18.93185]
[1777840272286,33.5,78913.2,0.0,0.36815,0.00022,18.93185]
[1777840272803,33.5,78921.44,0.0,0.36999,0.00022,18.96478]
[1777840273407,33.5,78921.44,0.0,0.36999,0.00022,18.96478]
[1777840275402,33.51,78926.88,0.0,0.37122,0.00022,18.98645]
[1777840275648,33.51,78926.79,0.0,0.3712,0.00022,18.9861]
[1777840278197,33.51,78926.86,0.0,0.37122,0.00022,18.98651]
[1777840279472,33.51,78926.65,0.0,0.37118,0.00022,18.98573]
[1777840279675,33.51,78930.23,0.0,0.37198,0.00022,18.99987]
[1777840279899,33.51,78930.23,0.0,0.37198,0.00022,18.99987]
[1777840280503,33.51,78930.23,0.0,0.37199,0.00022,18.99991]
[1777840283938,33.51,78931.05,0.0,0.37218,0.00022,19.0032]
[1777840284074,33.51,78931.05,0.0,0.37218,0.00022,19.0032]
[1777840284232,33.51,78931.05,0.0,0.37218,0.00022,19.0032]
[1777840284741,33.51,78941.13,0.0,0.37445,0.00023,19.0425]
[1777840285565,33.51,78941.13,0.0,0.37445,0.00023,19.0425]
[1777840285751,33.51,78943.07,0.0,0.37488,0.00023,19.04999]
[1777840291353,33.51,78938.34,0.0,0.37382,0.00022,19.03172]
[1777840293643,33.51,78935.43,0.0,0.37314,0.00022,19.01546]
[1777840293698,33.51,78935.96,0.0,0.37326,0.00022,19.01753]
[1777840294677,33.51,78935.96,0.0,0.37326,0.00022,19.01753]
[1777840294697,33.51,78935.96,0.0,0.37326,0.00022,19.01753]
[1777840294836,33.51,78935.96,0.0,0.37326,0.00022,19.01753]
[1777840294811,33.51,78937.88,0.0,0.37369,0.00023,19.025]
[1777840295818,33.51,78950.94,0.0,0.37663,0.00023,19.07518]
[1777840296615,33.51,78950.94,0.0,0.37663,0.00023,19.07515]
[1777840297609,33.51,78950.94,0.0,0.37663,0.00023,19.07515]
[1777840297623,33.51,78953.66,0.0,0.37724,0.00023,19.08543]
[1777840298428,33.51,78953.66,0.0,0.37724,0.00023,19.08543]
[1777840298436,33.51,78953.66,0.0,0.37724,0.00023,19.08543]
[1777840298628,33.51,78946.78,0.0,0.37569,0.00023,19.05921]
[1777840299678,33.51,78941.15,0.0,0.37442,0.00023,19.03755]
[1777840305297,33.51,78939.1,0.0,0.37395,0.00023,19.02956]
[1777840310364,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310375,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310433,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310575,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310586,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310607,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310615,33.51,78936.03,0.0,0.37326,0.00022,19.01755]
[1777840310720,33.51,78931.39,0.0,0.37221,0.00022,18.99938]
[1777840311300,33.51,78931.39,0.0,0.37221,0.00022,18.99938]
[1777840311720,33.51,78931.39,0.0,0.37221,0.00022,18.99937]
[1777840312726,33.51,78925.49,0.0,0.37088,0.00022,18.97614]
[1777840314106,33.51,78922.46,0.0,0.3702,0.00022,18.96415]
[1777840314742,33.51,78922.14,0.0,0.37013,0.00022,18.96289]
[1777840319776,33.51,78922.37,0.0,0.37019,0.00022,18.96389]
[1777840324811,33.51,78922.74,0.0,0.37028,0.00022,18.96544]
[1777840331862,33.51,78922.58,0.0,0.37025,0.00022,18.96489]
[1777840332292,33.51,78922.58,0.0,0.37025,0.00022,18.96489]
[1777840332352,33.51,78922.58,0.0,0.37025,0.00022,18.96489]
[1777840332362,33.51,78922.58,0.0,0.37025,0.00022,18.96489]
[1777840332393,33.51,78922.58,0.0,0.37025,0.00022,18.96489]
[1777840332868,33.51,78922.5,0.0,0.37023,0.00022,18.96459]
[1777840334475,33.51,78922.26,0.0,0.37018,0.00022,18.96365]
[1777840334493,33.51,78922.26,0.0,0.37018,0.00022,18.96365]
[1777840334564,33.51,78922.26,0.0,0.37018,0.00022,18.96365]
[1777840334882,33.51,78922.28,0.0,0.37018,0.00022,18.96374]
[1777840336145,33.51,78921.25,0.0,0.36995,0.00022,18.95966]
[1777840336566,33.51,78921.25,0.0,0.36995,0.00022,18.95966]
[1777840336602,33.51,78921.25,0.0,0.36995,0.00022,18.95966]
[1777840336858,33.51,78921.25,0.0,0.36995,0.00022,18.95966]
[1777840336896,33.51,78916.54,0.0,0.3689,0.00022,18.94087]
[1777840337101,33.51,78916.54,0.0,0.3689,0.00022,18.94087]
[1777840337327,33.51,78916.54,0.0,0.3689,0.00022,18.94087]
[1777840337384,33.51,78916.54,0.0,0.3689,0.00022,18.94087]
[1777840337902,33.51,78910.36,0.0,0.36752,0.00022,18.91603]
[1777840339456,33.52,78904.66,0.0,0.36625,0.00022,18.893]
[1777840345723,33.52,78906.23,0.0,0.36661,0.00022,18.89964]
[1777840346135,33.52,78906.69,0.0,0.36672,0.00022,18.90164]
[1777840346164,33.52,78907.55,0.0,0.36692,0.00022,18.90513]
[1777840347371,33.52,78907.55,0.0,0.36692,0.00022,18.90513]
[1777840347816,33.52,78908.03,0.0,0.36703,0.00022,18.90719]
[1777840353009,33.53,78908.03,0.0,0.36701,0.00022,18.90245]
[1777840356391,33.52,78904.92,0.0,0.36631,0.00022,18.88968]
[1777840361931,33.52,78901.06,0.0,0.36543,0.00022,18.87364]
[1777840363537,33.52,78900.45,0.0,0.36529,0.00022,18.87105]
[1777840364958,33.52,78906.3,0.0,0.36659,0.00022,18.89481]
[1777840366833,33.52,78906.89,0.0,0.36672,0.00022,18.89717]
[1777840366842,33.52,78906.89,0.0,0.36672,0.00022,18.89717]
[1777840371802,33.51,78908.11,0.0,0.36698,0.00022,18.9019]
[1777840371966,33.51,78908.22,0.0,0.367,0.00022,18.90231]
[1777840372942,33.51,78908.22,0.0,0.367,0.00022,18.90231]
[1777840372945,33.51,78908.22,0.0,0.367,0.00022,18.90231]
[1777840373841,33.51,78903.19,0.0,0.36587,0.00022,18.88175]
[1777840374507,33.51,78903.19,0.0,0.36587,0.00022,18.88175]
[1777840374555,33.51,78901.24,0.0,0.36543,0.00022,18.87375]
[1777840376014,33.51,78899.18,0.0,0.36497,0.00022,18.86528]
[1777840376172,33.51,78899.18,0.0,0.36497,0.00022,18.86528]
[1777840381207,33.51,78895.72,0.0,0.3642,0.00022,18.85096]
[1777840386243,33.51,78893.6,0.0,0.36372,0.00022,18.84213]
[1777840391055,33.51,78898.21,0.0,0.36475,0.00022,18.86111]
[1777840391849,33.51,78900.27,0.0,0.3652,0.00022,18.86954]
[1777840393213,33.51,78900.92,0.0,0.36535,0.00022,18.87219]
[1777840393222,33.51,78900.92,0.0,0.36535,0.00022,18.87219]
[1777840393232,33.51,78900.92,0.0,0.36535,0.00022,18.87219]
[1777840393856,33.51,78901.66,0.0,0.36551,0.00022,18.87521]
[1777840394558,33.51,78901.66,0.0,0.36551,0.00022,18.87521]
[1777840394574,33.51,78901.66,0.0,0.36551,0.00022,18.87521]
[1777840394817,33.51,78902.19,0.0,0.36563,0.00022,18.87736]
[1777840398492,33.51,78903.71,0.0,0.36597,0.00022,18.88353]
[1777840398588,33.51,78904.53,0.0,0.36615,0.00022,18.88686]
[1777840399288,33.51,78904.53,0.0,0.36615,0.00022,18.88686]
[1777840399390,33.51,78905.12,0.0,0.36628,0.00022,18.88926]
[1777840405587,33.51,78908.15,0.0,0.36696,0.00022,18.9015]
[1777840409443,33.51,78909.05,0.0,0.36715,0.00022,18.90512]
[1777840409507,33.5,78910.04,0.0,0.36738,0.00022,18.90912]
[1777840411503,33.5,78910.04,0.0,0.36738,0.00022,18.90911]
[1777840411648,33.5,78910.04,0.0,0.36738,0.00022,18.90911]
[1777840413321,33.5,78910.79,0.0,0.36751,0.00022,18.90714]
[1777840413368,33.5,78910.79,0.0,0.36751,0.00022,18.90714]
[1777840413540,33.5,78910.79,0.0,0.36751,0.00022,18.90714]
[1777840413809,33.5,78913.87,0.0,0.3682,0.00022,18.91956]
[1777840420719,33.5,78915.35,0.0,0.36853,0.00022,18.92544]
[1777840421678,33.5,78915.51,0.0,0.36856,0.00022,18.92605]
[1777840421745,33.5,78915.51,0.0,0.36856,0.00022,18.92605]
[1777840421764,33.5,78915.51,0.0,0.36856,0.00022,18.92605]
[1777840421770,33.5,78915.51,0.0,0.36856,0.00022,18.92605]
[1777840421966,33.5,78915.51,0.0,0.36856,0.00022,18.92604]
[1777840423799,33.5,78925.12,0.0,0.37071,0.00022,18.96433]
[1777840429543,33.5,78922.32,0.0,0.37007,0.00022,18.95301]
[1777840435797,33.5,78921.07,0.0,0.36978,0.00022,18.94782]
[1777840441436,33.49,78918.29,0.0,0.36915,0.00022,18.93656]
[1777840446450,33.49,78917.41,0.0,0.36893,0.00022,18.93279]
[1777840451697,33.49,78916.44,0.0,0.3687,0.00022,18.92862]
[1777840456732,33.49,78916.27,0.0,0.36868,0.00022,18.92826]
[1777840466008,33.49,78914.64,0.0,0.36831,0.00022,18.92155]
[1777840471837,33.49,78914.22,0.0,0.36818,0.00022,18.91485]
[1777840476872,33.49,78914.44,0.0,0.36823,0.00022,18.91577]
[1777840480554,33.49,78914.2,0.0,0.36818,0.00022,18.91479]
[1777840486059,33.49,78913.99,0.0,0.36812,0.00022,18.91375]
[1777840492221,33.48,78912.75,0.0,0.36782,0.00022,18.90839]
[1777840492241,33.48,78912.75,0.0,0.36782,0.00022,18.90839]
[1777840492249,33.48,78912.75,0.0,0.36782,0.00022,18.90839]
[1777840492331,33.48,78912.75,0.0,0.36782,0.00022,18.90839]
[1777840492984,33.48,78912.43,0.0,0.36775,0.00022,18.90714]
[1777840493994,33.48,78919.84,0.0,0.36942,0.00022,18.937]
[1777840494288,33.48,78919.84,0.0,0.36942,0.00022,18.937]
[1777840494998,33.48,78919.79,0.0,0.36941,0.00022,18.93687]
[1777840495073,33.48,78919.79,0.0,0.36941,0.00022,18.93687]
[1777840496004,33.48,78917.38,0.0,0.36887,0.00022,18.9273]
[1777840500241,33.49,78921.94,0.0,0.36991,0.00022,18.94581]
[1777840500294,33.49,78921.94,0.0,0.36991,0.00022,18.94581]
[1777840500336,33.49,78921.94,0.0,0.36991,0.00022,18.94581]
[1777840500876,33.49,78921.94,0.0,0.36991,0.00022,18.94581]
[1777840501041,33.49,78924.64,0.0,0.37052,0.00022,18.9566]
[1777840502453,33.49,78926.8,0.0,0.37101,0.00022,18.96521]
[1777840502592,33.49,78926.8,0.0,0.37101,0.00022,18.96521]
[1777840503083,33.49,78926.8,0.0,0.37101,0.00022,18.96521]
[1777840503077,33.49,78928.09,0.0,0.3713,0.00022,18.9703]
[1777840503304,33.49,78928.09,0.0,0.3713,0.00022,18.9703]
[1777840503779,33.49,78928.09,0.0,0.3713,0.00022,18.9703]
[1777840504128,33.49,78988.58,0.0,0.38498,0.00023,19.19805]
[1777840504544,33.49,78988.58,0.0,0.38498,0.00023,19.19805]
[1777840505080,33.49,79027.16,0.0,0.39378,0.00023,19.33163]
[1777840505289,33.49,79027.16,0.0,0.39378,0.00023,19.33163]
[1777840505606,33.49,79027.16,0.0,0.39378,0.00023,19.33163]
[1777840506078,33.49,79022.77,0.0,0.39278,0.00023,19.31695]
[1777840506390,33.49,79022.77,0.0,0.39278,0.00023,19.31695]
[1777840506945,33.49,79022.77,0.0,0.39278,0.00023,19.31695]
[1777840507135,33.49,79020.83,0.0,0.39234,0.00023,19.31046]
[1777840507354,33.49,79020.83,0.0,0.39234,0.00023,19.31046]
[1777840507766,33.49,79020.83,0.0,0.39234,0.00023,19.31046]
[1777840508256,33.49,79018.34,0.0,0.39177,0.00023,19.30208]
[1777840508461,33.49,79018.34,0.0,0.39177,0.00023,19.30208]
[1777840509101,33.5,79018.85,0.0,0.3919,0.00023,19.30388]
[1777840511397,33.49,79017.96,0.0,0.39167,0.00023,19.3005]
[1777840512380,33.49,79018.17,0.0,0.39171,0.00023,19.30118]
[1777840512445,33.49,79018.17,0.0,0.39171,0.00023,19.30118]
[1777840512599,33.49,79017.21,0.0,0.39149,0.00023,19.29792]
[1777840514095,33.49,79017.21,0.0,0.39149,0.00023,19.29792]
[1777840514113,33.49,79017.21,0.0,0.39149,0.00023,19.29792]
[1777840513838,33.49,79009.82,0.0,0.3898,0.00023,19.27254]
[1777840515153,33.49,79007.01,0.0,0.38916,0.00023,19.2628]
[1777840515803,33.49,79005.61,0.0,0.38884,0.00023,19.25793]
[1777840517126,33.48,78999.7,0.0,0.38749,0.00023,19.23725]
[1777840518158,33.48,79000.57,0.0,0.38769,0.00023,19.24028]
[1777840519016,33.48,79002.13,0.0,0.38804,0.00023,19.24572]
[1777840519976,33.48,79002.13,0.0,0.38804,0.00023,19.24572]
[1777840519993,33.48,79002.13,0.0,0.38804,0.00023,19.24572]
[1777840520066,33.48,79002.13,0.0,0.38804,0.00023,19.24572]
[1777840520095,33.48,79009.18,0.0,0.38965,0.00023,19.27022]
[1777840521272,33.48,79009.18,0.0,0.38965,0.00023,19.27022]
[1777840521865,33.48,79017.07,0.0,0.39145,0.00023,19.29724]
[1777840526874,33.48,79018.85,0.0,0.39185,0.00023,19.30318]
[1777840532307,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840532362,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840532467,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840532503,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840532539,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840533045,33.48,79014.82,0.0,0.39089,0.00023,19.28441]
[1777840533146,33.48,79014.91,0.0,0.39091,0.00023,19.28475]
[1777840534130,33.48,79019.97,0.0,0.39207,0.00023,19.30203]
[1777840534497,33.48,79019.97,0.0,0.39207,0.00023,19.30203]
[1777840535433,33.48,79022.5,0.0,0.39265,0.00023,19.31059]
[1777840535578,33.48,79022.5,0.0,0.39265,0.00023,19.31059]
[1777840539117,33.5,79023.11,0.0,0.39287,0.00023,19.3137]
[1777840539438,33.5,79023.33,0.0,0.39292,0.00023,19.31448]
[1777840540180,33.5,79023.33,0.0,0.39292,0.00023,19.31448]
[1777840540992,33.5,79023.33,0.0,0.39292,0.00023,19.31448]
[1777840541003,33.5,79023.33,0.0,0.39292,0.00023,19.31448]
[1777840541094,33.51,79020.22,0.0,0.39222,0.00023,19.30407]
[1777840541540,33.51,79020.22,0.0,0.39222,0.00023,19.30407]
[1777840544323,33.51,79021.46,0.0,0.39251,0.00023,19.30836]
[1777840544332,33.51,79021.46,0.0,0.39251,0.00023,19.30836]
[1777840544829,33.51,79023.98,0.0,0.39309,0.00023,19.31694]
[1777840546463,33.51,79029.64,0.0,0.39438,0.00023,19.33588]
[1777840548332,33.52,79030.19,0.0,0.39454,0.00023,19.33807]
[1777840548374,33.52,79030.19,0.0,0.39454,0.00023,19.33807]
[1777840549341,33.52,79030.19,0.0,0.39454,0.00023,19.33807]
[1777840549459,33.52,79030.19,0.0,0.39454,0.00023,19.33807]
[1777840550354,33.52,79031.77,0.0,0.3949,0.00023,19.34334]
[1777840550366,33.52,79031.77,0.0,0.3949,0.00023,19.34334]
[1777840551063,33.52,79039.29,0.0,0.39663,0.00023,19.36813]
[1777840551181,33.52,79039.29,0.0,0.39663,0.00023,19.36813]
[1777840552080,33.53,79040.83,0.0,0.397,0.00023,19.37332]
[1777840552380,33.53,79040.83,0.0,0.397,0.00023,19.37332]
[1777840552401,33.53,79040.83,0.0,0.397,0.00023,19.37332]
[1777840554244,33.53,79045.62,0.0,0.3981,0.00023,19.38896]
[1777840554300,33.53,79047.26,0.0,0.39849,0.00023,19.3943]
[1777840554381,33.53,79047.26,0.0,0.39849,0.00023,19.3943]
[1777840554565,33.53,79047.26,0.0,0.39849,0.00023,19.3943]
[1777840554929,33.53,79047.26,0.0,0.39849,0.00023,19.3943]
[1777840555007,33.53,79047.26,0.0,0.39849,0.00023,19.3943]
[1777840555119,33.53,79037.29,0.0,0.39621,0.00023,19.36206]
[1777840555245,33.53,79037.29,0.0,0.39621,0.00023,19.36206]
[1777840555279,33.53,79037.29,0.0,0.39621,0.00023,19.36206]
[1777840555959,33.53,79038.33,0.0,0.39645,0.00023,19.36548]
[1777840557692,33.53,79043.06,0.0,0.39753,0.00023,19.38085]
[1777840557740,33.53,79043.06,0.0,0.39753,0.00023,19.38085]
[1777840558100,33.53,79043.06,0.0,0.39753,0.00023,19.38085]
[1777840558121,33.53,79043.06,0.0,0.39753,0.00023,19.38085]
[1777840558169,33.53,79043.06,0.0,0.39753,0.00023,19.38085]
[1777840558175,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558225,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558292,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558339,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558436,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558550,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840558708,33.53,79045.71,0.0,0.39814,0.00023,19.38942]
[1777840559127,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559509,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559541,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559734,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559792,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559797,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559809,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559826,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559886,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840559947,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840560028,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840560076,33.53,79049.47,0.0,0.399,0.00023,19.40147]
[1777840560177,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560229,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560257,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560357,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560474,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560507,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560655,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560685,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560750,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560759,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560815,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840560916,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840561009,33.53,79061.82,0.0,0.40183,0.00023,19.44039]
[1777840561017,33.53,79069.07,0.0,0.40349,0.00023,19.46278]
[1777840562008,33.53,79069.07,0.0,0.40349,0.00023,19.46278]
[1777840562051,33.53,79069.07,0.0,0.40349,0.00023,19.46278]
[1777840562109,33.53,79066.4,0.0,0.40288,0.00023,19.45453]
[1777840562196,33.53,79066.4,0.0,0.40288,0.00023,19.45453]
[1777840562227,33.53,79066.4,0.0,0.40288,0.00023,19.45453]
[1777840562429,33.53,79066.4,0.0,0.40288,0.00023,19.45453]
[1777840562574,33.53,79069.83,0.0,0.40367,0.00023,19.46507]
[1777840563204,33.53,79069.83,0.0,0.40367,0.00023,19.46507]
[1777840563223,33.53,79069.83,0.0,0.40367,0.00023,19.46507]
[1777840563310,33.53,79069.83,0.0,0.40367,0.00023,19.46507]
[1777840563351,33.53,79069.83,0.0,0.40367,0.00023,19.46507]
[1777840563490,33.53,79069.83,0.0,0.40366,0.00023,19.46505]
[1777840564611,33.53,79069.83,0.0,0.40366,0.00023,19.46505]
[1777840564629,33.53,79069.83,0.0,0.40366,0.00023,19.46505]
[1777840564651,33.53,79069.83,0.0,0.40366,0.00023,19.46505]
[1777840564709,33.53,79069.83,0.0,0.40366,0.00023,19.46505]
[1777840564752,33.52,79074.22,0.0,0.40464,0.00023,19.47806]
[1777840565435,33.52,79074.22,0.0,0.40464,0.00023,19.47806]
[1777840565889,33.52,79074.22,0.0,0.40464,0.00023,19.47806]
[1777840566071,33.52,79074.22,0.0,0.40464,0.00023,19.47806]
[1777840566145,33.52,79085.38,0.0,0.40721,0.00023,19.51155]
[1777840566760,33.52,79085.38,0.0,0.40721,0.00023,19.51155]
[1777840567099,33.52,79102.88,0.0,0.41123,0.00023,19.56231]
[1777840567320,33.52,79102.88,0.0,0.41123,0.00023,19.56231]
[1777840567809,33.52,79102.88,0.0,0.41123,0.00023,19.56231]
[1777840568032,33.52,79100.74,0.0,0.41074,0.00023,19.55618]
[1777840570434,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570540,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570602,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570743,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570780,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570786,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570809,33.52,79100.39,0.0,0.41066,0.00023,19.55522]
[1777840570818,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840571266,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840571521,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840571562,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840572150,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840572190,33.52,79105.3,0.0,0.4118,0.00023,19.56928]
[1777840572025,33.52,79103.46,0.0,0.41138,0.00023,19.5641]
[1777840572802,33.52,79103.46,0.0,0.41138,0.00023,19.5641]
[1777840572825,33.52,79103.46,0.0,0.41138,0.00023,19.5641]
[1777840572871,33.52,79098.17,0.0,0.41016,0.00023,19.549]
[1777840573347,33.52,79098.17,0.0,0.41016,0.00023,19.549]
[1777840573386,33.52,79098.17,0.0,0.41016,0.00023,19.549]
[1777840573998,33.52,79098.17,0.0,0.41016,0.00023,19.549]
[1777840574040,33.52,79098.17,0.0,0.41016,0.00023,19.549]
[1777840574141,33.52,79098.52,0.0,0.41024,0.00023,19.55001]
[1777840574502,33.52,79098.52,0.0,0.41024,0.00023,19.55001]
[1777840574527,33.52,79098.52,0.0,0.41024,0.00023,19.55001]
[1777840575132,33.52,79098.52,0.0,0.41024,0.00023,19.55001]
[1777840575153,33.52,79098.52,0.0,0.41024,0.00023,19.55001]
[1777840575165,33.52,79100.18,0.0,0.41061,0.00023,19.55454]
[1777840575657,33.52,79100.18,0.0,0.41061,0.00023,19.55454]
[1777840575697,33.52,79100.18,0.0,0.41061,0.00023,19.55454]
[1777840575798,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576266,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576278,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576281,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576298,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576770,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840576780,33.52,79100.67,0.0,0.41072,0.00023,19.55594]
[1777840577189,33.5,79102.28,0.0,0.41105,0.00023,19.56009]
[1777840579151,33.5,79111.71,0.0,0.41324,0.00023,19.58683]
[1777840579332,33.5,79111.71,0.0,0.41324,0.00023,19.58683]
[1777840579375,33.5,79111.71,0.0,0.41324,0.00023,19.58683]
[1777840580065,33.5,79117.76,0.0,0.41463,0.00023,19.60362]
[1777840581024,33.5,79117.76,0.0,0.41463,0.00023,19.60362]
[1777840581034,33.5,79117.76,0.0,0.41463,0.00023,19.60362]
[1777840581148,33.51,79121.7,0.0,0.41555,0.00023,19.61448]
[1777840583057,33.51,79121.71,0.0,0.41557,0.00023,19.61473]
[1777840583074,33.51,79121.71,0.0,0.41557,0.00023,19.61473]
[1777840583094,33.51,79121.71,0.0,0.41557,0.00023,19.61473]
[1777840583118,33.51,79123.18,0.0,0.41591,0.00023,19.61873]
[1777840588150,33.55,79125.73,0.0,0.41659,0.00023,19.62655]
[1777840592037,33.58,79139.35,0.0,0.41981,0.00023,19.65878]
[1777840592680,33.58,79139.35,0.0,0.41981,0.00023,19.65878]
[1777840592799,33.58,79139.35,0.0,0.41981,0.00023,19.65878]
[1777840592888,33.58,79139.35,0.0,0.41981,0.00023,19.65878]
[1777840592990,33.58,79194.34,0.0,0.43257,0.00023,19.79197]
[1777840593704,33.58,79194.34,0.0,0.43257,0.00023,19.79197]
[1777840594198,33.58,79243.75,0.0,0.4441,0.00023,19.89438]
[1777840594387,33.58,79243.75,0.0,0.4441,0.00023,19.89438]
[1777840594570,33.58,79243.75,0.0,0.4441,0.00023,19.89438]
[1777840594735,33.58,79243.75,0.0,0.4441,0.00023,19.89438]
[1777840594843,33.58,79243.75,0.0,0.4441,0.00023,19.89438]
[1777840595218,33.59,79234.63,0.0,0.44197,0.00023,19.87676]
[1777840595633,33.59,79234.63,0.0,0.44197,0.00023,19.87676]
[1777840595656,33.59,79234.63,0.0,0.44197,0.00023,19.87676]
[1777840595966,33.59,79234.63,0.0,0.44197,0.00023,19.87676]
[1777840596048,33.59,79234.63,0.0,0.44197,0.00023,19.87676]
[1777840596144,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596358,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596549,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596670,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596813,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596825,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596926,33.61,79228.81,0.0,0.44066,0.00023,19.86555]
[1777840596993,33.64,79219.32,0.0,0.43851,0.00023,19.84669]
[1777840597303,33.64,79219.32,0.0,0.43851,0.00023,19.84669]
[1777840598437,33.66,79219.32,0.0,0.43855,0.00023,19.84705]
[1777840598440,33.66,79219.32,0.0,0.43855,0.00023,19.84705]
[1777840598480,33.66,79219.32,0.0,0.43855,0.00023,19.84705]
[1777840598743,33.68,79207.65,0.0,0.43588,0.00023,19.82282]
[1777840600417,33.68,79203.8,0.0,0.43498,0.00023,19.81456]
[1777840600454,33.68,79203.8,0.0,0.43498,0.00023,19.81456]
[1777840600475,33.68,79203.8,0.0,0.43498,0.00023,19.81456]
[1777840600759,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601676,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601679,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601706,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601718,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601763,33.68,79204.92,0.0,0.43525,0.00023,19.81701]
[1777840601894,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840602852,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840602891,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840602936,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840602980,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840603093,33.68,79202.48,0.0,0.43468,0.00023,19.81175]
[1777840603194,33.68,79204.53,0.0,0.43516,0.00023,19.8162]
[1777840604284,33.68,79204.53,0.0,0.43516,0.00023,19.8162]
[1777840604301,33.68,79204.53,0.0,0.43516,0.00023,19.8162]
[1777840604323,33.68,79204.53,0.0,0.43516,0.00023,19.8162]
[1777840604786,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840605282,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840605571,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840605616,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840605897,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840605920,33.7,79212.32,0.0,0.43701,0.00023,19.83315]
[1777840606082,33.7,79213.76,0.0,0.43735,0.00023,19.83621]
[1777840606704,33.7,79213.76,0.0,0.43735,0.00023,19.83621]
[1777840606733,33.7,79213.76,0.0,0.43735,0.00023,19.83621]
[1777840607220,33.7,79213.76,0.0,0.43735,0.00023,19.83621]
[1777840607244,33.7,79213.76,0.0,0.43735,0.00023,19.83621]
[1777840607225,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840607586,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840607681,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840607810,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840608693,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840608712,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840609228,33.71,79223.03,0.0,0.43952,0.00023,19.85541]
[1777840609203,33.71,79229.35,0.0,0.44099,0.00023,19.86817]
[1777840609424,33.71,79229.35,0.0,0.44099,0.00023,19.86817]
[1777840610646,33.7,79229.35,0.0,0.44097,0.00023,19.86803]
[1777840610689,33.7,79229.35,0.0,0.44097,0.00023,19.86803]
[1777840611211,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611270,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611341,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611371,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611376,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611694,33.7,79212.97,0.0,0.43717,0.00023,19.83455]
[1777840611842,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840612732,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840612782,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840613037,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840613096,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840613130,33.7,79212.97,0.0,0.43717,0.00023,19.83456]
[1777840613234,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840613287,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840613399,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840613412,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840613701,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840613934,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840614167,33.71,79202.66,0.0,0.4348,0.00023,19.81272]
[1777840614153,33.71,79174.14,0.0,0.42819,0.00023,19.74821]
[1777840614676,33.71,79174.14,0.0,0.42819,0.00023,19.74821]
[1777840615106,33.71,79174.14,0.0,0.42819,0.00023,19.74821]
[1777840615180,33.71,79174.14,0.0,0.42819,0.00023,19.74821]
[1777840615194,33.71,79174.14,0.0,0.42819,0.00023,19.74821]
[1777840615181,33.71,79152.21,0.0,0.42311,0.00023,19.69488]
[1777840615898,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840616288,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840616363,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840616417,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840617153,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840617176,33.7,79151.58,0.0,0.42294,0.00023,19.693]
[1777840617171,33.69,79145.33,0.0,0.42149,0.00023,19.67711]
[1777840619481,33.69,79144.97,0.0,0.4214,0.00023,19.67619]
[1777840619925,33.69,79143.7,0.0,0.42111,0.00023,19.67295]
[1777840621258,33.69,79136.06,0.0,0.41935,0.00023,19.65321]
[1777840622954,33.69,79136.06,0.0,0.41935,0.00023,19.65321]
[1777840622992,33.69,79136.06,0.0,0.41935,0.00023,19.65321]
[1777840623093,33.69,79122.7,0.0,0.41627,0.00023,19.61777]
[1777840623411,33.69,79122.7,0.0,0.41627,0.00023,19.61777]
[1777840623425,33.69,79122.7,0.0,0.41627,0.00023,19.61777]
[1777840624126,33.69,79123.04,0.0,0.41635,0.00023,19.61871]
[1777840625260,33.7,79134.95,0.0,0.4191,0.00023,19.65038]
[1777840625610,33.7,79134.95,0.0,0.4191,0.00023,19.65038]
[1777840625709,33.7,79134.95,0.0,0.4191,0.00023,19.65038]
[1777840626034,33.7,79136.37,0.0,0.41943,0.00023,19.65409]
[1777840627229,33.7,79137.75,0.0,0.41975,0.00023,19.6577]
[1777840630093,33.7,79137.27,0.0,0.41964,0.00023,19.65646]
[1777840630105,33.7,79137.27,0.0,0.41964,0.00023,19.65646]
[1777840631720,33.7,79138.89,0.0,0.42001,0.00023,19.66069]
[1777840631749,33.7,79138.89,0.0,0.42001,0.00023,19.66069]
[1777840633237,33.7,79129.98,0.0,0.41796,0.00023,19.63736]
[1777840635255,33.7,79135.74,0.0,0.41929,0.00023,19.65254]
[1777840640265,33.7,79133.99,0.0,0.41889,0.00023,19.64801]
[1777840641223,33.7,79124.78,0.0,0.41677,0.00023,19.62358]
[1777840641997,33.7,79124.78,0.0,0.41677,0.00023,19.62358]
[1777840642020,33.7,79124.78,0.0,0.41677,0.00023,19.62358]
[1777840642258,33.7,79124.78,0.0,0.41677,0.00023,19.62358]
[1777840642288,33.7,79120.22,0.0,0.41572,0.00023,19.61131]
[1777840643103,33.7,79120.22,0.0,0.41572,0.00023,19.61133]
[1777840644558,33.7,79123.24,0.0,0.41642,0.00023,19.61953]
[1777840644591,33.7,79123.24,0.0,0.41642,0.00023,19.61953]
[1777840645390,33.71,79127.02,0.0,0.41729,0.00023,19.62968]
[1777840645426,33.71,79127.02,0.0,0.41729,0.00023,19.62968]
[1777840651160,33.71,79124.55,0.0,0.41672,0.00023,19.61839]
[1777840654180,33.71,79118.06,0.0,0.41523,0.00023,19.60093]
[1777840659215,33.72,79115.85,0.0,0.41474,0.00023,19.59506]
[1777840661568,33.72,79112.94,0.0,0.41408,0.00023,19.58719]
[1777840661579,33.72,79112.94,0.0,0.41408,0.00023,19.58719]
[1777840662246,33.72,79109.36,0.0,0.41326,0.00023,19.57733]
[1777840662528,33.72,79109.36,0.0,0.41326,0.00023,19.57733]
[1777840662559,33.72,79109.36,0.0,0.41326,0.00023,19.57733]
[1777840663246,33.73,79109.36,0.0,0.41327,0.00023,19.57738]
[1777840668280,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840668582,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840668611,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840668646,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840668653,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840669002,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840669042,33.73,79101.74,0.0,0.41154,0.00023,19.55624]
[1777840669286,33.74,79100.52,0.0,0.41128,0.00023,19.55308]
[1777840670696,33.75,79100.36,0.0,0.41127,0.00023,19.55292]
[1777840671299,33.76,79098.98,0.0,0.41098,0.00023,19.5493]
[1777840675859,33.76,79087.39,0.0,0.40834,0.00023,19.51609]
[1777840677781,33.77,79082.98,0.0,0.40733,0.00023,19.5032]
[1777840677826,33.77,79082.98,0.0,0.40733,0.00023,19.5032]
[1777840678181,33.77,79075.55,0.0,0.40563,0.00023,19.48117]
[1777840678999,33.77,79075.55,0.0,0.40563,0.00023,19.48117]
[1777840679267,33.77,79075.26,0.0,0.40557,0.00023,19.48032]
[1777840679460,33.77,79075.26,0.0,0.40557,0.00023,19.48032]
[1777840679494,33.77,79075.26,0.0,0.40557,0.00023,19.48032]
[1777840681094,33.77,79076.86,0.0,0.40593,0.00023,19.48511]
[1777840681099,33.77,79076.86,0.0,0.40593,0.00023,19.48511]
[1777840681191,33.77,79078.08,0.0,0.40621,0.00023,19.48875]
[1777840685466,33.77,79081.07,0.0,0.4069,0.00023,19.49765]
[1777840685499,33.77,79081.07,0.0,0.4069,0.00023,19.49765]
[1777840686010,33.77,79081.07,0.0,0.4069,0.00023,19.49765]
[1777840686034,33.77,79081.07,0.0,0.4069,0.00023,19.49765]
[1777840686136,33.77,79085.82,0.0,0.40799,0.00023,19.51161]
[1777840687229,33.77,79085.82,0.0,0.40799,0.00023,19.51161]
[1777840687325,33.77,79088.55,0.0,0.40861,0.00023,19.51955]
[1777840692446,33.77,79089.53,0.0,0.40883,0.00023,19.52235]
[1777840698305,33.76,79088.06,0.0,0.40849,0.00023,19.51805]
[1777840703523,33.76,79087.13,0.0,0.40827,0.00023,19.51526]
[1777840708560,33.76,79084.7,0.0,0.40771,0.00023,19.50812]
[1777840711581,33.76,79077.74,0.0,0.4061,0.00023,19.48268]
[1777840712670,33.76,79070.4,0.0,0.40442,0.00023,19.46068]
[1777840714933,33.76,79070.4,0.0,0.40442,0.00023,19.4607]
[1777840714974,33.76,79070.4,0.0,0.40442,0.00023,19.4607]
[1777840714988,33.76,79070.4,0.0,0.40442,0.00023,19.4607]
[1777840715139,33.76,79069.75,0.0,0.40428,0.00023,19.45875]
[1777840717727,33.76,79077.9,0.0,0.40614,0.00023,19.48325]
[1777840723607,33.76,79077.14,0.0,0.40597,0.00023,19.48102]
[1777840725623,33.77,79075.83,0.0,0.40567,0.00023,19.47715]
[1777840725636,33.77,79075.83,0.0,0.40567,0.00023,19.47715]
[1777840725645,33.77,79075.83,0.0,0.40567,0.00023,19.47715]
[1777840725945,33.77,79070.05,0.0,0.40436,0.00023,19.4598]
[1777840727119,33.77,79070.05,0.0,0.40436,0.00023,19.4598]
[1777840727163,33.77,79070.05,0.0,0.40436,0.00023,19.4598]
[1777840727337,33.77,79070.36,0.0,0.40443,0.00023,19.46079]
[1777840732728,33.77,79075.29,0.0,0.40557,0.00023,19.47572]
[1777840734742,33.77,79080.47,0.0,0.40675,0.00023,19.49116]
[1777840739777,33.77,79080.58,0.0,0.40679,0.00023,19.49156]
[1777840744813,33.78,79080.01,0.0,0.40666,0.00023,19.48998]
[1777840749846,33.78,79079.69,0.0,0.4066,0.00023,19.48913]
[1777840755896,33.78,79084.8,0.0,0.40778,0.00023,19.50428]
[1777840760936,33.78,79087.15,0.0,0.40832,0.00023,19.51121]
[1777840765964,33.79,79082.62,0.0,0.40729,0.00023,19.49799]
[1777840771000,33.78,79077.44,0.0,0.40607,0.00023,19.47767]
[1777840776035,33.78,79079.0,0.0,0.40641,0.00023,19.48215]
[1777840781070,33.77,79079.13,0.0,0.40643,0.00023,19.48236]
[1777840785098,33.77,79073.79,0.0,0.4052,0.00023,19.4663]
[1777840788089,33.77,79071.11,0.0,0.40458,0.00023,19.45816]
[1777840788130,33.77,79071.11,0.0,0.40458,0.00023,19.45816]
[1777840788371,33.77,79071.11,0.0,0.40458,0.00023,19.45816]
[1777840788378,33.77,79071.11,0.0,0.40458,0.00023,19.45816]
[1777840788407,33.77,79064.7,0.0,0.40311,0.00023,19.43866]
[1777840789087,33.77,79064.7,0.0,0.40311,0.00023,19.43866]
[1777840789186,33.77,79054.77,0.0,0.40085,0.00023,19.40798]
[1777840789638,33.77,79054.77,0.0,0.40085,0.00023,19.40798]
[1777840789737,33.77,79054.77,0.0,0.40085,0.00023,19.40798]
[1777840790082,33.77,79054.77,0.0,0.40085,0.00023,19.40798]
[1777840790296,33.77,79054.77,0.0,0.40085,0.00023,19.40798]
[1777840790363,33.77,79049.85,0.0,0.39972,0.00023,19.39251]
[1777840792426,33.76,79049.85,0.0,0.39971,0.00023,19.39244]
[1777840792432,33.76,79041.99,0.0,0.39792,0.00023,19.36747]
[1777840792537,33.76,79041.99,0.0,0.39792,0.00023,19.36747]
[1777840792801,33.76,79041.99,0.0,0.39792,0.00023,19.36747]
[1777840792846,33.76,79041.99,0.0,0.39792,0.00023,19.36747]
[1777840792871,33.76,79041.99,0.0,0.39792,0.00023,19.36747]
[1777840793398,33.76,79032.86,0.0,0.39585,0.00023,19.33799]
[1777840795203,33.76,79032.86,0.0,0.39584,0.00023,19.33791]
[1777840795303,33.76,79027.31,0.0,0.39458,0.00023,19.31966]
[1777840798666,33.76,79026.51,0.0,0.39438,0.00023,19.31688]
[1777840799268,33.76,79026.51,0.0,0.39438,0.00023,19.31688]
[1777840800367,33.76,79026.55,0.0,0.39439,0.00023,19.31702]
[1777840803160,33.75,79026.44,0.0,0.39436,0.00023,19.31649]
[1777840803256,33.75,79026.44,0.0,0.39436,0.00023,19.31649]
[1777840803349,33.75,79026.44,0.0,0.39436,0.00023,19.31649]
[1777840803450,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840803598,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840803710,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840803796,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840803874,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840804223,33.75,79027.94,0.0,0.39469,0.00023,19.32138]
[1777840804381,33.75,79040.95,0.0,0.39765,0.00023,19.36361]
[1777840806038,33.75,79040.95,0.0,0.39765,0.00023,19.36364]
[1777840806070,33.75,79040.95,0.0,0.39765,0.00023,19.36364]
[1777840806249,33.75,79044.65,0.0,0.39849,0.00023,19.37548]
[1777840807296,33.75,79044.65,0.0,0.39849,0.00023,19.37548]
[1777840807376,33.75,79044.65,0.0,0.39849,0.00023,19.37548]
[1777840807476,33.75,79042.93,0.0,0.3981,0.00023,19.37]
[1777840808229,33.75,79042.93,0.0,0.3981,0.00023,19.37]
[1777840808330,33.75,79037.04,0.0,0.39676,0.00023,19.35106]
[1777840808845,33.75,79037.04,0.0,0.39676,0.00023,19.35106]
[1777840808861,33.75,79037.04,0.0,0.39676,0.00023,19.35106]
[1777840809270,33.75,79037.04,0.0,0.39676,0.00023,19.35106]
[1777840810325,33.75,79028.19,0.0,0.39474,0.00023,19.32212]
[1777840813601,33.75,79027.4,0.0,0.39455,0.00023,19.31935]
[1777840813804,33.75,79027.4,0.0,0.39455,0.00023,19.31935]
[1777840813860,33.75,79027.4,0.0,0.39455,0.00023,19.31935]
[1777840813901,33.75,79027.4,0.0,0.39455,0.00023,19.31935]
[1777840813940,33.75,79027.4,0.0,0.39455,0.00023,19.31935]
[1777840814309,33.75,79027.31,0.0,0.39453,0.00023,19.31899]
[1777840815052,33.75,79027.31,0.0,0.39453,0.00023,19.31899]
[1777840815315,33.74,79021.46,0.0,0.39319,0.00023,19.29954]
[1777840816322,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817388,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817400,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817435,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817448,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817462,33.74,79015.46,0.0,0.39183,0.00023,19.27938]
[1777840817451,33.74,79013.36,0.0,0.39135,0.00023,19.27225]
[1777840819344,33.74,79005.26,0.0,0.38951,0.00023,19.24456]
[1777840822369,33.74,79000.05,0.0,0.38832,0.00023,19.22652]
[1777840827402,33.74,78999.35,0.0,0.38816,0.00023,19.22402]
[1777840833011,33.74,78998.21,0.0,0.38787,0.00023,19.21507]
[1777840833039,33.74,78998.21,0.0,0.38787,0.00023,19.21507]
[1777840833073,33.74,78998.21,0.0,0.38787,0.00023,19.21507]
[1777840833444,33.74,78998.21,0.0,0.38787,0.00023,19.21506]
[1777840836145,33.74,78994.24,0.0,0.38697,0.00023,19.20118]
[1777840839486,33.74,78988.09,0.0,0.38558,0.00023,19.17954]
[1777840841918,33.74,78987.66,0.0,0.38548,0.00023,19.17805]
[1777840841964,33.74,78987.66,0.0,0.38548,0.00023,19.17805]
[1777840842507,33.74,78987.69,0.0,0.38549,0.00023,19.17813]
[1777840843177,33.74,78987.69,0.0,0.38549,0.00023,19.17813]
[1777840843513,33.74,78982.15,0.0,0.38423,0.00023,19.15839]
[1777840845367,33.74,78979.84,0.0,0.38371,0.00023,19.15012]
[1777840845440,33.74,78979.84,0.0,0.38371,0.00023,19.15012]
[1777840845458,33.74,78979.84,0.0,0.38371,0.00023,19.15012]
[1777840845509,33.74,78979.84,0.0,0.38371,0.00023,19.15012]
[1777840845484,33.73,78980.25,0.0,0.3838,0.00023,19.15151]
[1777840846208,33.73,78977.48,0.0,0.38317,0.00023,19.14148]
[1777840846945,33.73,78971.85,0.0,0.3819,0.00023,19.12102]
[1777840849362,33.73,78971.06,0.0,0.38171,0.00023,19.11808]
[1777840849387,33.73,78971.06,0.0,0.38171,0.00023,19.11808]
[1777840850100,33.73,78972.68,0.0,0.38208,0.00023,19.12393]
[1777840850130,33.73,78972.68,0.0,0.38208,0.00023,19.12393]
[1777840850329,33.73,78978.93,0.0,0.38348,0.00023,19.14647]
[1777840853536,33.73,78979.65,0.0,0.38363,0.00023,19.14888]
[1777840853624,33.73,78979.65,0.0,0.38363,0.00023,19.14888]
[1777840854147,33.73,78979.65,0.0,0.38363,0.00023,19.14888]
[1777840854208,33.73,78979.65,0.0,0.38363,0.00023,19.14888]
[1777840854313,33.73,78979.65,0.0,0.38363,0.00023,19.14888]
[1777840854402,33.72,78981.89,0.0,0.38413,0.00023,19.15685]
[1777840857013,33.72,78987.52,0.0,0.38539,0.00023,19.17672]
[1777840860049,33.72,78989.27,0.0,0.38578,0.00023,19.18278]
[1777840860065,33.72,78989.27,0.0,0.38578,0.00023,19.18278]
[1777840860108,33.72,78989.27,0.0,0.38578,0.00023,19.18278]
[1777840860283,33.72,78989.27,0.0,0.38578,0.00023,19.18278]
[1777840860420,33.72,78989.27,0.0,0.38578,0.00023,19.18278]
[1777840860455,33.72,78993.85,0.0,0.38681,0.00023,19.19885]
[1777840860624,33.72,78993.85,0.0,0.38681,0.00023,19.19885]
[1777840861492,33.72,78993.85,0.0,0.38681,0.00023,19.19885]
[1777840861514,33.72,78993.85,0.0,0.38681,0.00023,19.19885]
[1777840861526,33.71,78996.96,0.0,0.38751,0.00023,19.2096]
[1777840861638,33.71,78996.96,0.0,0.38751,0.00023,19.2096]
[1777840861690,33.71,78996.96,0.0,0.38751,0.00023,19.2096]
[1777840862432,33.71,78996.96,0.0,0.38751,0.00023,19.2096]
[1777840862462,33.71,78996.96,0.0,0.38751,0.00023,19.2096]
[1777840862452,33.71,78995.09,0.0,0.38708,0.00023,19.20306]
[1777840862673,33.71,78994.75,0.0,0.387,0.00023,19.2018]
[1777840864607,33.71,78996.05,0.0,0.38729,0.00023,19.20628]
[1777840864650,33.71,78996.05,0.0,0.38729,0.00023,19.20628]
[1777840864727,33.71,78996.05,0.0,0.38729,0.00023,19.20628]
[1777840864829,33.71,78998.26,0.0,0.38779,0.00023,19.21393]
[1777840865874,33.71,78998.26,0.0,0.38779,0.00023,19.21393]
[1777840866067,33.71,78998.26,0.0,0.38779,0.00023,19.21393]
[1777840866350,33.71,79000.68,0.0,0.38833,0.00023,19.22227]
[1777840871841,33.7,79004.86,0.0,0.38925,0.00023,19.23631]
[1777840873953,33.7,79007.5,0.0,0.38984,0.00023,19.24521]
[1777840873973,33.7,79007.5,0.0,0.38984,0.00023,19.24521]
[1777840874132,33.7,79007.5,0.0,0.38984,0.00023,19.24521]
[1777840874516,33.7,79007.5,0.0,0.38984,0.00023,19.24521]
[1777840874537,33.7,79007.5,0.0,0.38984,0.00023,19.24521]
[1777840874264,33.69,79006.94,0.0,0.3897,0.00023,19.2432]
[1777840874621,33.69,79006.94,0.0,0.3897,0.00023,19.2432]
[1777840875368,33.69,79006.94,0.0,0.3897,0.00023,19.2432]
[1777840875470,33.69,79014.8,0.0,0.39148,0.00023,19.26991]
[1777840876200,33.69,79014.8,0.0,0.39148,0.00023,19.26991]
[1777840876286,33.69,79014.8,0.0,0.39148,0.00023,19.26991]
[1777840876447,33.69,79017.02,0.0,0.39198,0.00023,19.27731]
[1777840876984,33.69,79017.02,0.0,0.39198,0.00023,19.27731]
[1777840878392,33.69,79019.64,0.0,0.39257,0.00023,19.2861]
[1777840878493,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840878955,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840879087,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840879105,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840879197,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840879214,33.69,79020.98,0.0,0.39287,0.00023,19.29054]
[1777840879297,33.69,79020.58,0.0,0.39278,0.00023,19.2892]
[1777840881174,33.69,79013.18,0.0,0.3911,0.00023,19.2642]
[1777840884574,33.69,79012.48,0.0,0.39094,0.00023,19.26178]
[1777840884804,33.69,79012.48,0.0,0.39093,0.00023,19.26176]
[1777840886893,33.69,79018.51,0.0,0.3923,0.00023,19.28209]
[1777840890403,33.68,79012.71,0.0,0.39098,0.00023,19.26238]
[1777840893519,33.68,79007.52,0.0,0.38976,0.00023,19.23964]
[1777840894756,33.68,79006.96,0.0,0.38964,0.00023,19.23772]
[1777840895349,33.68,79006.96,0.0,0.38964,0.00023,19.23772]
[1777840895448,33.68,79003.33,0.0,0.38881,0.00023,19.22519]
[1777840901088,33.68,79001.29,0.0,0.38834,0.00023,19.21808]
[1777840905468,33.68,79000.79,0.0,0.38823,0.00023,19.21632]
[1777840905496,33.68,79000.79,0.0,0.38823,0.00023,19.21632]
[1777840905519,33.68,79000.79,0.0,0.38823,0.00023,19.21632]
[1777840905572,33.68,78999.99,0.0,0.38803,0.00023,19.21334]
[1777840905624,33.68,78999.99,0.0,0.38803,0.00023,19.21334]
[1777840905669,33.68,78999.99,0.0,0.38803,0.00023,19.21334]
[1777840905950,33.68,78999.99,0.0,0.38803,0.00023,19.21334]
[1777840906957,33.67,78993.37,0.0,0.38653,0.00023,19.19009]
[1777840908271,33.67,78993.37,0.0,0.38653,0.00023,19.19009]
[1777840909203,33.67,78989.14,0.0,0.38556,0.00023,19.17507]
[1777840909562,33.67,78990.1,0.0,0.38577,0.00023,19.1783]
[1777840910684,33.67,78990.1,0.0,0.38577,0.00023,19.1783]
[1777840917100,33.66,78988.95,0.0,0.38548,0.00023,19.17375]
[1777840923069,33.65,78989.24,0.0,0.38551,0.00023,19.17427]
[1777840928419,33.63,78991.68,0.0,0.386,0.00023,19.18207]
[1777840928622,33.63,78992.55,0.0,0.38619,0.00023,19.18501]
[1777840931508,33.63,78997.9,0.0,0.3874,0.00023,19.20377]
[1777840936570,33.6,78998.52,0.0,0.38744,0.00023,19.20452]
[1777840936585,33.6,78998.52,0.0,0.38744,0.00023,19.20452]
[1777840936605,33.6,78998.52,0.0,0.38744,0.00023,19.20452]
[1777840937523,33.6,79004.14,0.0,0.38871,0.00023,19.22399]
[1777840937871,33.6,79004.14,0.0,0.38871,0.00023,19.22399]
[1777840938741,33.6,79006.19,0.0,0.38917,0.00023,19.23095]
[1777840944257,33.59,79006.77,0.0,0.38928,0.00023,19.2326]
[1777840949615,33.58,79005.45,0.0,0.38895,0.00023,19.22776]
[1777840951148,33.58,79005.46,0.0,0.38895,0.00023,19.22765]
[1777840951275,33.58,79005.3,0.0,0.38888,0.00023,19.2221]
[1777840955413,33.58,79005.14,0.0,0.38883,0.00023,19.22133]
[1777840955499,33.58,79005.14,0.0,0.38883,0.00023,19.22133]
[1777840955534,33.58,79005.14,0.0,0.38883,0.00023,19.22133]
[1777840956684,33.57,79005.52,0.0,0.3889,0.00023,19.22251]
[1777840956689,33.57,79005.52,0.0,0.3889,0.00023,19.22251]
[1777840957118,33.57,79005.52,0.0,0.3889,0.00023,19.22251]
[1777840957555,33.57,79019.82,0.0,0.39216,0.00023,19.27136]
[1777840957673,33.57,79019.82,0.0,0.39216,0.00023,19.27136]
[1777840958616,33.57,79019.27,0.0,0.39203,0.00023,19.2694]
[1777840958701,33.57,79019.27,0.0,0.39203,0.00023,19.2694]
[1777840958714,33.57,79019.27,0.0,0.39203,0.00023,19.2694]
[1777840963735,33.57,79017.9,0.0,0.39171,0.00023,19.26468]
[1777840965854,33.57,79017.12,0.0,0.39153,0.00023,19.26199]
[1777840965947,33.57,79017.12,0.0,0.39153,0.00023,19.26199]
[1777840965957,33.57,79017.12,0.0,0.39153,0.00023,19.26199]
[1777840966420,33.57,79017.12,0.0,0.39153,0.00023,19.26199]
[1777840967177,33.57,79019.46,0.0,0.39206,0.00023,19.26992]
[1777840967224,33.57,79019.46,0.0,0.39206,0.00023,19.26992]
[1777840968059,33.57,79019.46,0.0,0.39206,0.00023,19.26989]
[1777840968093,33.57,79019.46,0.0,0.39206,0.00023,19.26989]
[1777840970424,33.56,79019.43,0.0,0.39204,0.00023,19.2697]
[1777840970513,33.56,79019.11,0.0,0.39197,0.00023,19.26862]
[1777840975921,33.56,79019.55,0.0,0.39206,0.00023,19.26994]
[1777840976525,33.56,79019.55,0.0,0.39206,0.00023,19.26994]
[1777840977974,33.56,79018.22,0.0,0.39175,0.00023,19.26537]
[1777840978464,33.56,79016.02,0.0,0.39125,0.00023,19.25786]
[1777840980832,33.56,79012.94,0.0,0.39054,0.00023,19.24729]
[1777840987530,33.55,79005.91,0.0,0.38892,0.00023,19.22287]
[1777840989483,33.55,79005.76,0.0,0.38889,0.00023,19.22232]
[1777840989502,33.55,79005.76,0.0,0.38889,0.00023,19.22232]
[1777840989516,33.55,79005.76,0.0,0.38889,0.00023,19.22232]
[1777840989592,33.55,79005.76,0.0,0.38889,0.00023,19.22232]
[1777840989651,33.55,79004.36,0.0,0.38856,0.00023,19.21742]
[1777840992562,33.55,78999.38,0.0,0.38743,0.00023,19.19999]
[1777840998629,33.55,78999.42,0.0,0.38743,0.00023,19.20008]
[1777841000600,33.55,78999.78,0.0,0.38751,0.00023,19.20131]
[1777841000648,33.55,78999.78,0.0,0.38751,0.00023,19.20131]
[1777841000661,33.55,78999.78,0.0,0.38751,0.00023,19.20131]
[1777841000715,33.55,79000.17,0.0,0.3876,0.00023,19.20267]
[1777841000725,33.55,79000.17,0.0,0.3876,0.00023,19.20267]
[1777841001637,33.55,79000.3,0.0,0.38763,0.00023,19.20312]
[1777841002089,33.55,79000.3,0.0,0.38763,0.00023,19.20312]
[1777841002596,33.55,79000.3,0.0,0.38763,0.00023,19.20312]
[1777841002645,33.55,79009.39,0.0,0.3897,0.00023,19.23467]
[1777841006362,33.55,79009.31,0.0,0.38968,0.00023,19.23431]
[1777841010426,33.54,79011.13,0.0,0.39008,0.00023,19.24045]
[1777841015735,33.54,79009.25,0.0,0.38961,0.00023,19.22885]
[1777841017738,33.54,79008.97,0.0,0.38955,0.00023,19.22785]
[1777841017752,33.54,79008.12,0.0,0.38935,0.00023,19.22488]
[1777841019623,33.54,79008.12,0.0,0.38935,0.00023,19.22488]
[1777841020770,33.54,79001.75,0.0,0.38789,0.00023,19.20265]
[1777841022606,33.54,79001.75,0.0,0.38789,0.00023,19.20265]
[1777841022630,33.54,79001.75,0.0,0.38789,0.00023,19.20265]
[1777841022717,33.54,79000.37,0.0,0.38757,0.00023,19.19778]
[1777841027376,33.53,79000.8,0.0,0.38767,0.00023,19.19924]
[1777841028245,33.53,79000.17,0.0,0.38752,0.00023,19.19702]
[1777841029885,33.53,79000.17,0.0,0.38752,0.00023,19.197]
[1777841033207,33.53,79000.17,0.0,0.38752,0.00023,19.19693]
[1777841035238,33.53,79004.15,0.0,0.38842,0.00023,19.21078]
[1777841040251,33.53,79005.22,0.0,0.38865,0.00023,19.21437]
[1777841041945,33.53,79005.51,0.0,0.38872,0.00023,19.21533]
[1777841041959,33.53,79005.51,0.0,0.38872,0.00023,19.21533]
[1777841045882,33.53,79005.68,0.0,0.38875,0.00023,19.21583]
[1777841047437,33.52,79005.58,0.0,0.38872,0.00023,19.21543]
[1777841049462,33.52,79005.73,0.0,0.38876,0.00023,19.21592]
[1777841049467,33.52,79006.17,0.0,0.38885,0.00023,19.21742]
[1777841054905,33.52,79005.64,0.0,0.38872,0.00023,19.21546]
[1777841060257,33.52,79005.67,0.0,0.38872,0.00023,19.21536]
[1777841066087,33.51,79006.19,0.0,0.38882,0.00023,19.21698]
[1777841067333,33.51,79006.19,0.0,0.38882,0.00023,19.21698]
[1777841067344,33.51,79006.19,0.0,0.38882,0.00023,19.21698]
[1777841069027,33.51,79002.72,0.0,0.38803,0.00023,19.20484]
[1777841075148,33.51,79001.07,0.0,0.38761,0.00023,19.194]
[1777841080397,33.5,79001.43,0.0,0.38766,0.00023,19.19473]
[1777841086281,33.49,79002.02,0.0,0.38776,0.00023,19.19628]
[1777841094123,33.48,79002.61,0.0,0.38785,0.00023,19.19778]
[1777841099323,33.46,79004.36,0.0,0.3882,0.00023,19.20319]
[1777841104539,33.46,79002.0,0.0,0.38764,0.00023,19.19461]
[1777841110203,33.45,79002.32,0.0,0.38769,0.00023,19.19544]
[1777841116442,33.44,79004.37,0.0,0.38812,0.00023,19.20198]
[1777841121478,33.43,79004.65,0.0,0.38816,0.00023,19.20261]
[1777841126512,33.42,79004.77,0.0,0.38816,0.00023,19.20269]
[1777841127964,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841127997,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841128016,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841128038,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841128140,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841128704,33.42,79004.78,0.0,0.38816,0.00023,19.20266]
[1777841130749,33.42,79016.21,0.0,0.39077,0.00023,19.24214]
[1777841135728,33.42,79015.21,0.0,0.39051,0.00023,19.23378]
[1777841135826,33.42,79015.05,0.0,0.39047,0.00023,19.23322]
[1777841140817,33.42,79009.95,0.0,0.38931,0.00023,19.21563]
[1777841142895,33.42,79009.95,0.0,0.38931,0.00023,19.21564]
[1777841147924,33.42,79008.88,0.0,0.38906,0.00023,19.21197]
[1777841148964,33.42,79008.88,0.0,0.38907,0.00023,19.21198]
[1777841148977,33.42,79008.88,0.0,0.38907,0.00023,19.21198]
[1777841149007,33.42,79008.88,0.0,0.38907,0.00023,19.21198]
[1777841149674,33.42,79008.88,0.0,0.38907,0.00023,19.21198]
[1777841154709,33.42,79004.7,0.0,0.38811,0.00023,19.19744]
[1777841155978,33.42,79004.7,0.0,0.38811,0.00023,19.19744]
[1777841158455,33.42,79004.67,0.0,0.38811,0.00023,19.1974]
[1777841159113,33.42,79004.83,0.0,0.38815,0.00023,19.19796]
[1777841159445,33.42,79004.67,0.0,0.38811,0.00023,19.19741]
[1777841161037,33.42,79004.67,0.0,0.38811,0.00023,19.19744]
[1777841161070,33.42,79004.67,0.0,0.38811,0.00023,19.19744]
[1777841161288,33.42,79004.67,0.0,0.38811,0.00023,19.19744]
[1777841161442,33.42,79004.67,0.0,0.38811,0.00023,19.19744]
[1777841161862,33.42,78997.97,0.0,0.38657,0.00023,19.17375]
[1777841162476,33.42,78997.97,0.0,0.38657,0.00023,19.17375]
[1777841162490,33.42,78997.97,0.0,0.38657,0.00023,19.17375]
[1777841162795,33.42,78995.03,0.0,0.3859,0.00023,19.16323]
[1777841163361,33.42,78995.03,0.0,0.3859,0.00023,19.16323]
[1777841163391,33.42,78995.03,0.0,0.3859,0.00023,19.16323]
[1777841164013,33.42,78995.03,0.0,0.38589,0.00023,19.16315]
[1777841164027,33.42,78995.03,0.0,0.38589,0.00023,19.16315]
[1777841164030,33.42,78995.03,0.0,0.38589,0.00023,19.16315]
[1777841164778,33.42,78994.7,0.0,0.38581,0.00023,19.16191]
[1777841166240,33.42,78994.64,0.0,0.38579,0.00023,19.16163]
[1777841167230,33.42,78994.82,0.0,0.38583,0.00023,19.1622]
[1777841167624,33.42,78994.82,0.0,0.38583,0.00023,19.1622]
[1777841167635,33.42,78994.82,0.0,0.38583,0.00023,19.1622]
[1777841167719,33.42,78994.82,0.0,0.38583,0.00023,19.1622]
[1777841168904,33.41,78988.91,0.0,0.38447,0.00023,19.1409]
[1777841169269,33.41,78988.91,0.0,0.38447,0.00023,19.1409]
[1777841170919,33.41,78988.82,0.0,0.38444,0.00023,19.14048]
[1777841170941,33.41,78988.82,0.0,0.38444,0.00023,19.14048]
[1777841171287,33.41,78988.82,0.0,0.38444,0.00023,19.14048]
[1777841171829,33.41,78989.04,0.0,0.38449,0.00023,19.14122]
[1777841173873,33.41,78988.86,0.0,0.38445,0.00023,19.14052]
[1777841173984,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174053,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174335,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174376,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174623,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174645,33.41,78985.12,0.0,0.38359,0.00023,19.12697]
[1777841174849,33.41,78982.35,0.0,0.38296,0.00023,19.11687]
[1777841175799,33.41,78982.35,0.0,0.38296,0.00023,19.11687]
[1777841175857,33.41,78979.75,0.0,0.38236,0.00023,19.10735]
[1777841176016,33.41,78979.75,0.0,0.38236,0.00023,19.10735]
[1777841177388,33.41,78975.27,0.0,0.38134,0.00023,19.09088]
[1777841178320,33.41,78971.61,0.0,0.38051,0.00023,19.07734]
[1777841178327,33.41,78971.61,0.0,0.38051,0.00023,19.07734]
[1777841181452,33.41,78974.71,0.0,0.38121,0.00023,19.08879]
[1777841181538,33.41,78974.71,0.0,0.38121,0.00023,19.08878]
[1777841182475,33.41,78974.71,0.0,0.38121,0.00023,19.08878]
[1777841182632,33.41,78974.71,0.0,0.38121,0.00023,19.08878]
[1777841182679,33.41,78974.71,0.0,0.38121,0.00023,19.08878]
[1777841182783,33.41,78974.71,0.0,0.38121,0.00023,19.08878]
[1777841182882,33.41,78974.71,0.0,0.38121,0.00023,19.08877]
[1777841183602,33.41,78969.71,0.0,0.38007,0.00023,19.07023]
[1777841184551,33.41,78969.71,0.0,0.38007,0.00023,19.07023]
[1777841184626,33.41,78957.51,0.0,0.3773,0.00023,19.02438]
[1777841186362,33.41,78956.44,0.0,0.37706,0.00023,19.02035]
[1777841186463,33.41,78956.47,0.0,0.37706,0.00023,19.0205]
[1777841191409,33.41,78956.88,0.0,0.37717,0.00023,19.02219]
[1777841192407,33.41,78958.64,0.0,0.37754,0.00023,19.02393]
[1777841192418,33.41,78958.64,0.0,0.37754,0.00023,19.02393]
[1777841193165,33.42,78962.91,0.0,0.37853,0.00023,19.04032]
[1777841193635,33.42,78962.91,0.0,0.37853,0.00023,19.04032]
[1777841199125,33.42,78965.64,0.0,0.37915,0.00023,19.05065]
[1777841199154,33.42,78965.64,0.0,0.37915,0.00023,19.05065]
[1777841199678,33.42,78965.64,0.0,0.37915,0.00023,19.05065]
[1777841199776,33.42,78966.36,0.0,0.37932,0.00023,19.05336]
[1777841203997,33.42,78966.83,0.0,0.37943,0.00023,19.05514]
[1777841204009,33.42,78966.83,0.0,0.37943,0.00023,19.05514]
[1777841205748,33.42,78967.67,0.0,0.37962,0.00023,19.05829]
[1777841205755,33.42,78967.67,0.0,0.37962,0.00023,19.05829]
[1777841205762,33.42,78967.67,0.0,0.37962,0.00023,19.05829]
[1777841210764,33.42,78966.03,0.0,0.37925,0.00023,19.0522]
[1777841211828,33.42,78965.57,0.0,0.37914,0.00023,19.05048]
[1777841211835,33.42,78965.57,0.0,0.37914,0.00023,19.05048]
[1777841211864,33.42,78965.57,0.0,0.37914,0.00023,19.05048]
[1777841211876,33.42,78965.51,0.0,0.37913,0.00023,19.05027]
[1777841217145,33.42,78964.83,0.0,0.37898,0.00023,19.04778]
[1777841223189,33.42,78964.83,0.0,0.37898,0.00023,19.04784]
[1777841228220,33.42,78962.81,0.0,0.37853,0.00023,19.04032]
[1777841233256,33.42,78962.33,0.0,0.37842,0.00023,19.03859]
[1777841238290,33.42,78961.42,0.0,0.37822,0.00023,19.03525]
[1777841239448,33.42,78961.42,0.0,0.37822,0.00023,19.03525]
[1777841239475,33.42,78961.42,0.0,0.37822,0.00023,19.03525]
[1777841239526,33.42,78961.42,0.0,0.37822,0.00023,19.03525]
[1777841239833,33.43,78960.28,0.0,0.37796,0.00023,19.03097]
[1777841240263,33.43,78960.28,0.0,0.37796,0.00023,19.03097]
[1777841241158,33.43,78958.44,0.0,0.37755,0.00023,19.02406]
[1777841241189,33.43,78958.44,0.0,0.37755,0.00023,19.02406]
[1777841241851,33.43,78958.44,0.0,0.37755,0.00023,19.02406]
[1777841242289,33.43,78955.82,0.0,0.37695,0.00023,19.01412]
[1777841243451,33.43,78956.9,0.0,0.3772,0.00023,19.01828]
[1777841243552,33.43,78958.43,0.0,0.37755,0.00023,19.02408]
[1777841244173,33.43,78958.43,0.0,0.37755,0.00023,19.02408]
[1777841244719,33.43,78957.85,0.0,0.37742,0.00023,19.02191]
[1777841245689,33.43,78957.85,0.0,0.37742,0.00023,19.02191]
[1777841245790,33.43,78957.79,0.0,0.37741,0.00023,19.02171]
[1777841246473,33.43,78957.79,0.0,0.37741,0.00023,19.02171]
[1777841246897,33.43,78957.79,0.0,0.37741,0.00023,19.02171]
[1777841246690,33.43,78957.13,0.0,0.37726,0.00023,19.01923]
[1777841248399,33.43,78957.13,0.0,0.37726,0.00023,19.01926]
[1777841249481,33.43,78956.79,0.0,0.37719,0.00023,19.01803]
[1777841249502,33.43,78956.79,0.0,0.37719,0.00023,19.01803]
[1777841250342,33.43,78956.79,0.0,0.37719,0.00023,19.01803]
[1777841250370,33.43,78956.79,0.0,0.37719,0.00023,19.01803]
[1777841251371,33.43,78957.01,0.0,0.37724,0.00023,19.01889]
[1777841252460,33.43,78956.85,0.0,0.37718,0.00023,19.01334]
[1777841254095,33.43,78958.52,0.0,0.37756,0.00023,19.01973]
[1777841254402,33.43,78958.98,0.0,0.37767,0.00023,19.0215]
[1777841258531,33.44,78961.57,0.0,0.37827,0.00023,19.03151]
[1777841266236,33.44,78960.71,0.0,0.37808,0.00023,19.02836]
[1777841271726,33.44,78960.6,0.0,0.37806,0.00023,19.02807]
[1777841271735,33.44,78960.51,0.0,0.37804,0.00023,19.02776]
[1777841278173,33.44,78960.51,0.0,0.37805,0.00023,19.02781]
[1777841281838,33.44,78959.39,0.0,0.3778,0.00023,19.02368]
[1777841281940,33.44,78958.7,0.0,0.37764,0.00023,19.02111]
[1777841282225,33.44,78958.7,0.0,0.37764,0.00023,19.02111]
[1777841284569,33.44,78958.55,0.0,0.37761,0.00023,19.02056]
[1777841284891,33.44,78958.55,0.0,0.37761,0.00023,19.02056]
[1777841288399,33.45,78953.22,0.0,0.37641,0.00023,19.00041]
[1777841291117,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291152,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291195,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291365,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291447,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291553,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291562,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291620,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291625,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291825,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291993,33.45,78948.55,0.0,0.37536,0.00023,18.98265]
[1777841291851,33.45,78939.29,0.0,0.37326,0.00023,18.94685]
[1777841292035,33.45,78939.29,0.0,0.37326,0.00023,18.94685]
[1777841293013,33.45,78939.29,0.0,0.37326,0.00023,18.94677]
[1777841293224,33.45,78939.29,0.0,0.37326,0.00023,18.94677]
[1777841293677,33.45,78931.07,0.0,0.3714,0.00023,18.91445]
[1777841294446,33.45,78931.07,0.0,0.3714,0.00023,18.91445]
[1777841294823,33.45,78931.07,0.0,0.3714,0.00023,18.91445]
[1777841294851,33.45,78931.07,0.0,0.3714,0.00023,18.91445]
[1777841294989,33.45,78931.07,0.0,0.3714,0.00023,18.91445]
[1777841294910,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295204,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295250,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295422,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295451,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295494,33.45,78923.65,0.0,0.36972,0.00023,18.88494]
[1777841295948,33.44,78905.6,0.0,0.36565,0.00022,18.81185]
[1777841297221,33.44,78900.96,0.0,0.36461,0.00022,18.7927]
[1777841297705,33.44,78900.96,0.0,0.36461,0.00022,18.7927]
[1777841298713,33.44,78906.65,0.0,0.36588,0.00022,18.8161]
[1777841300071,33.44,78903.54,0.0,0.36518,0.00022,18.80333]
[1777841301951,33.44,78896.13,0.0,0.36352,0.00022,18.77268]
[1777841302855,33.44,78896.13,0.0,0.36352,0.00022,18.77268]
[1777841303184,33.44,78895.13,0.0,0.3633,0.00022,18.76854]
[1777841303422,33.44,78895.13,0.0,0.3633,0.00022,18.76854]
[1777841303770,33.44,78895.13,0.0,0.3633,0.00022,18.76854]
[1777841304774,33.44,78895.13,0.0,0.3633,0.00022,18.76854]
[1777841304893,33.44,78895.13,0.0,0.3633,0.00022,18.76854]
[1777841307024,33.44,78891.63,0.0,0.36251,0.00022,18.75399]
[1777841307454,33.44,78891.63,0.0,0.36251,0.00022,18.75399]
[1777841307913,33.44,78886.3,0.0,0.36132,0.00022,18.73163]
[1777841308444,33.44,78886.3,0.0,0.36132,0.00022,18.73163]
[1777841309463,33.44,78884.01,0.0,0.36081,0.00022,18.72197]
[1777841311378,33.44,78882.72,0.0,0.36052,0.00022,18.71652]
[1777841311466,33.44,78882.72,0.0,0.36052,0.00022,18.71652]
[1777841313521,33.45,78882.72,0.0,0.36049,0.00022,18.71152]
[1777841313579,33.45,78882.72,0.0,0.36049,0.00022,18.71152]
[1777841313834,33.45,78882.51,0.0,0.36044,0.00022,18.71065]
[1777841318871,33.45,78878.31,0.0,0.35951,0.00022,18.69296]
[1777841324046,33.45,78876.93,0.0,0.35921,0.00022,18.6872]
[1777841328445,33.45,78875.55,0.0,0.35891,0.00022,18.68148]
[1777841328652,33.45,78875.55,0.0,0.35891,0.00022,18.68148]
[1777841328658,33.45,78875.55,0.0,0.35891,0.00022,18.68148]
[1777841328843,33.45,78875.55,0.0,0.35891,0.00022,18.68148]
[1777841328985,33.45,78864.64,0.0,0.35648,0.00022,18.63453]
[1777841332008,33.45,78858.79,0.0,0.35518,0.00022,18.60924]
[1777841335233,33.46,78858.69,0.0,0.35517,0.00022,18.60897]
[1777841335469,33.46,78858.69,0.0,0.35517,0.00022,18.60897]
[1777841337014,33.46,78850.76,0.0,0.35341,0.00022,18.57425]
[1777841337287,33.46,78850.76,0.0,0.35341,0.00022,18.57425]
[1777841338005,33.46,78850.76,0.0,0.35341,0.00022,18.57432]
[1777841340027,33.46,78841.14,0.0,0.35129,0.00022,18.53178]
[1777841342030,33.46,78839.85,0.0,0.35101,0.00022,18.52612]
[1777841342036,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841342410,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841342523,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841342548,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841342586,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841342618,33.46,78842.14,0.0,0.35152,0.00022,18.53644]
[1777841343045,33.46,78840.96,0.0,0.35126,0.00022,18.53118]
[1777841344054,33.48,78847.37,0.0,0.35277,0.00022,18.56144]
[1777841345059,33.49,78852.75,0.0,0.354,0.00022,18.58576]
[1777841348991,33.51,78854.63,0.0,0.3545,0.00022,18.59555]
[1777841349030,33.51,78854.63,0.0,0.3545,0.00022,18.59555]
[1777841349015,33.51,78856.21,0.0,0.35487,0.00022,18.6029]
[1777841349460,33.51,78856.21,0.0,0.35487,0.00022,18.6029]
[1777841349940,33.51,78856.21,0.0,0.35487,0.00022,18.6029]
[1777841350020,33.51,78860.14,0.0,0.35575,0.00022,18.62003]
[1777841350798,33.51,78860.14,0.0,0.35575,0.00022,18.62003]
[1777841350803,33.52,78863.73,0.0,0.35656,0.00022,18.63589]
[1777841351658,33.52,78863.73,0.0,0.35656,0.00022,18.63589]
[1777841352182,33.52,78865.44,0.0,0.35695,0.00022,18.64346]
[1777841352186,33.52,78865.26,0.0,0.35691,0.00022,18.64273]
[1777841356321,33.52,78866.45,0.0,0.35719,0.00022,18.64801]
[1777841356358,33.52,78866.45,0.0,0.35719,0.00022,18.64801]
[1777841356718,33.52,78866.45,0.0,0.35719,0.00022,18.64801]
[1777841356762,33.52,78866.45,0.0,0.35719,0.00022,18.64801]
[1777841356887,33.52,78866.0,0.0,0.35709,0.00022,18.64611]
[1777841357481,33.52,78866.0,0.0,0.35709,0.00022,18.64611]
[1777841357929,33.52,78866.0,0.0,0.35709,0.00022,18.64611]
[1777841358031,33.52,78857.76,0.0,0.35526,0.00022,18.6105]
[1777841358269,33.52,78857.76,0.0,0.35526,0.00022,18.6105]
[1777841358285,33.52,78857.76,0.0,0.35526,0.00022,18.6105]
[1777841358355,33.52,78852.92,0.0,0.35419,0.00022,18.58933]
[1777841364793,33.53,78850.65,0.0,0.35371,0.00022,18.57981]
[1777841365002,33.53,78850.65,0.0,0.35371,0.00022,18.57981]
[1777841365041,33.53,78847.58,0.0,0.35303,0.00022,18.56642]
[1777841366408,33.53,78845.58,0.0,0.35259,0.00022,18.55758]
[1777841366497,33.53,78843.1,0.0,0.35204,0.00022,18.54667]
[1777841368850,33.53,78842.49,0.0,0.35191,0.00022,18.54405]
[1777841368960,33.53,78842.49,0.0,0.35191,0.00022,18.54405]
[1777841369292,33.54,78842.03,0.0,0.35182,0.00022,18.54218]
[1777841371680,33.54,78840.95,0.0,0.35159,0.00022,18.53747]
[1777841371823,33.54,78840.95,0.0,0.35159,0.00022,18.53747]
[1777841371924,33.54,78837.44,0.0,0.35078,0.00022,18.51685]
[1777841372393,33.54,78837.44,0.0,0.35078,0.00022,18.51685]
[1777841372760,33.54,78837.44,0.0,0.35078,0.00022,18.51685]
[1777841372770,33.54,78836.33,0.0,0.35054,0.00022,18.51199]
[1777841374522,33.54,78836.33,0.0,0.35055,0.00022,18.51209]
[1777841375426,33.54,78841.37,0.0,0.35167,0.00022,18.53468]
[1777841375514,33.54,78841.37,0.0,0.35167,0.00022,18.53468]
[1777841375576,33.54,78841.37,0.0,0.35167,0.00022,18.53468]
[1777841376564,33.54,78841.63,0.0,0.35173,0.00022,18.5359]
[1777841376918,33.54,78843.4,0.0,0.35212,0.00022,18.54384]
[1777841382646,33.58,78844.65,0.0,0.35255,0.00022,18.55227]
[1777841387481,33.59,78843.61,0.0,0.35239,0.00022,18.54895]
[1777841387488,33.59,78843.61,0.0,0.35239,0.00022,18.54895]
[1777841387582,33.59,78843.4,0.0,0.35234,0.00022,18.54802]
[1777841388382,33.59,78843.4,0.0,0.35234,0.00022,18.54802]
[1777841388464,33.59,78843.4,0.0,0.35235,0.00022,18.5481]
[1777841389274,33.59,78843.4,0.0,0.35235,0.00022,18.5481]
[1777841389375,33.6,78843.4,0.0,0.35235,0.00022,18.54818]
[1777841394626,33.6,78843.55,0.0,0.3524,0.00022,18.54916]
[1777841400443,33.61,78842.32,0.0,0.35216,0.00022,18.54426]
[1777841401867,33.61,78842.32,0.0,0.35216,0.00022,18.54426]
[1777841402247,33.61,78842.1,0.0,0.35211,0.00022,18.54336]
[1777841403649,33.62,78843.73,0.0,0.35251,0.00022,18.55133]
[1777841403656,33.62,78843.73,0.0,0.35251,0.00022,18.55133]
[1777841403731,33.62,78843.73,0.0,0.35251,0.00022,18.55133]
[1777841404959,33.62,78844.52,0.0,0.35269,0.00022,18.55489]
[1777841405046,33.62,78849.49,0.0,0.3538,0.00022,18.57682]
[1777841405147,33.62,78849.49,0.0,0.3538,0.00022,18.57682]
[1777841405157,33.62,78849.49,0.0,0.3538,0.00022,18.57682]
[1777841405206,33.62,78849.49,0.0,0.3538,0.00022,18.57682]
[1777841406110,33.62,78849.49,0.0,0.3538,0.00022,18.57682]
[1777841405483,33.62,78849.49,0.0,0.3538,0.00022,18.57687]
[1777841407051,33.62,78849.49,0.0,0.3538,0.00022,18.57687]
[1777841406583,33.62,78863.77,0.0,0.35697,0.00022,18.63892]
[1777841407482,33.62,78863.77,0.0,0.35697,0.00022,18.63892]
[1777841407523,33.62,78863.77,0.0,0.35697,0.00022,18.63892]
[1777841407532,33.62,78863.77,0.0,0.35697,0.00022,18.63892]
[1777841407536,33.62,78863.77,0.0,0.35697,0.00022,18.63892]
[1777841407624,33.62,78863.32,0.0,0.35687,0.00022,18.63699]
[1777841408251,33.62,78863.32,0.0,0.35687,0.00022,18.63699]
[1777841408271,33.62,78863.32,0.0,0.35687,0.00022,18.63699]
[1777841409029,33.62,78863.32,0.0,0.35687,0.00022,18.63699]
[1777841409120,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410661,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410812,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410824,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410862,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410911,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410992,33.63,78862.67,0.0,0.35676,0.00022,18.6349]
[1777841410992,33.63,78861.51,0.0,0.35652,0.00022,18.63025]
[1777841411251,33.63,78861.51,0.0,0.35652,0.00022,18.63025]
[1777841411387,33.63,78861.51,0.0,0.35652,0.00022,18.63025]
[1777841411671,33.63,78861.51,0.0,0.35652,0.00022,18.63025]
[1777841411717,33.63,78861.51,0.0,0.35652,0.00022,18.63025]
[1777841411771,33.64,78873.67,0.0,0.35924,0.00022,18.68262]
[1777841413074,33.64,78873.67,0.0,0.35924,0.00022,18.68262]
[1777841413131,33.64,78880.19,0.0,0.3607,0.00022,18.71019]
[1777841413298,33.64,78880.19,0.0,0.3607,0.00022,18.71019]
[1777841413599,33.64,78880.19,0.0,0.3607,0.00022,18.71019]
[1777841413646,33.64,78885.56,0.0,0.36189,0.00022,18.73269]
[1777841417068,33.64,78887.86,0.0,0.3624,0.00022,18.74223]
[1777841417098,33.64,78887.86,0.0,0.3624,0.00022,18.74223]
[1777841417122,33.64,78887.86,0.0,0.3624,0.00022,18.74223]
[1777841418602,33.64,78884.22,0.0,0.36159,0.00022,18.72703]
[1777841418803,33.64,78880.28,0.0,0.36071,0.00022,18.7105]
[1777841419173,33.64,78880.28,0.0,0.36071,0.00022,18.7105]
[1777841419941,33.64,78880.28,0.0,0.36071,0.00022,18.7105]
[1777841419981,33.64,78880.33,0.0,0.36072,0.00022,18.71071]
[1777841425619,33.64,78878.11,0.0,0.36023,0.00022,18.70137]
[1777841430653,33.64,78878.24,0.0,0.36026,0.00022,18.7019]
[1777841435382,33.63,78878.4,0.0,0.36026,0.00022,18.69752]
[1777841435745,33.63,78878.4,0.0,0.36026,0.00022,18.69752]
[1777841435764,33.63,78878.4,0.0,0.36026,0.00022,18.6975]
[1777841437305,33.63,78878.4,0.0,0.36026,0.00022,18.69748]
[1777841437975,33.63,78878.4,0.0,0.36026,0.00022,18.69748]
[1777841439430,33.63,78878.74,0.0,0.36033,0.00022,18.69887]
[1777841439717,33.63,78878.74,0.0,0.36033,0.00022,18.69885]
[1777841444753,33.63,78881.8,0.0,0.361,0.00022,18.71161]
[1777841449322,33.63,78883.14,0.0,0.3613,0.00022,18.71714]
[1777841449345,33.63,78883.14,0.0,0.3613,0.00022,18.71714]
[1777841449354,33.63,78883.14,0.0,0.3613,0.00022,18.71714]
[1777841451575,33.63,78884.51,0.0,0.3616,0.00022,18.72282]
[1777841451614,33.63,78884.51,0.0,0.3616,0.00022,18.72282]
[1777841451817,33.63,78885.71,0.0,0.36186,0.00022,18.7278]
[1777841456836,33.63,78885.39,0.0,0.36179,0.00022,18.72639]
[1777841461872,33.63,78885.0,0.0,0.3617,0.00022,18.72474]
[1777841463281,33.63,78884.76,0.0,0.36165,0.00022,18.72373]
[1777841463353,33.63,78884.76,0.0,0.36165,0.00022,18.72373]
[1777841463805,33.63,78884.76,0.0,0.36165,0.00022,18.72373]
[1777841463884,33.63,78884.76,0.0,0.36165,0.00022,18.72373]
[1777841464892,33.63,78878.69,0.0,0.36029,0.00022,18.69823]
[1777841470046,33.63,78874.2,0.0,0.3593,0.00022,18.67934]
[1777841470978,33.63,78874.4,0.0,0.35935,0.00022,18.68021]
[1777841471049,33.63,78874.4,0.0,0.35935,0.00022,18.68021]
[1777841471132,33.63,78874.4,0.0,0.35935,0.00022,18.68021]
[1777841471201,33.63,78874.4,0.0,0.35935,0.00022,18.68021]
[1777841471194,33.63,78875.77,0.0,0.35965,0.00022,18.68605]
[1777841471772,33.63,78875.77,0.0,0.35965,0.00022,18.68605]
[1777841471808,33.63,78875.77,0.0,0.35965,0.00022,18.68605]
[1777841472488,33.63,78875.77,0.0,0.35965,0.00022,18.68608]
[1777841472518,33.63,78875.77,0.0,0.35965,0.00022,18.68608]
[1777841473161,33.63,78882.83,0.0,0.36123,0.00022,18.71585]
[1777841473937,33.63,78882.83,0.0,0.36123,0.00022,18.71585]
[1777841474010,33.63,78881.04,0.0,0.36083,0.00022,18.70833]
[1777841480003,33.63,78879.67,0.0,0.36053,0.00022,18.70264]
[1777841485038,33.63,78878.85,0.0,0.36035,0.00022,18.69929]
[1777841490074,33.63,78879.87,0.0,0.36058,0.00022,18.70369]
[1777841492152,33.63,78877.51,0.0,0.36002,0.00022,18.6887]
[1777841492190,33.63,78876.3,0.0,0.35975,0.00022,18.68358]
[1777841497563,33.63,78877.36,0.0,0.35999,0.00022,18.68807]
[1777841502157,33.63,78885.46,0.0,0.36179,0.00022,18.72207]
[1777841503758,33.63,78888.08,0.0,0.36238,0.00022,18.73297]
[1777841503811,33.63,78888.08,0.0,0.36238,0.00022,18.73297]
[1777841504350,33.63,78889.65,0.0,0.36273,0.00022,18.7395]
[1777841505179,33.63,78889.11,0.0,0.3626,0.00022,18.73719]
[1777841510402,33.63,78887.81,0.0,0.36231,0.00022,18.73168]
[1777841514242,33.63,78893.06,0.0,0.36347,0.00022,18.75331]
[1777841514442,33.63,78893.06,0.0,0.36347,0.00022,18.75331]
[1777841514485,33.63,78893.06,0.0,0.36347,0.00022,18.75331]
[1777841515249,33.63,78892.33,0.0,0.36331,0.00022,18.75028]
[1777841518961,33.63,78892.0,0.0,0.36323,0.00022,18.7489]
[1777841519184,33.63,78892.51,0.0,0.36335,0.00022,18.751]
[1777841524610,33.63,78892.64,0.0,0.36337,0.00022,18.7515]
[1777841530686,33.63,78893.95,0.0,0.36366,0.00022,18.75682]
[1777841530788,33.63,78893.55,0.0,0.36357,0.00022,18.75515]
[1777841535563,33.63,78889.95,0.0,0.36276,0.00022,18.74022]
[1777841535596,33.63,78889.95,0.0,0.36276,0.00022,18.74022]
[1777841535659,33.63,78889.15,0.0,0.36259,0.00022,18.7369]
[1777841537101,33.63,78889.15,0.0,0.36259,0.00022,18.7369]
[1777841537110,33.63,78889.15,0.0,0.36259,0.00022,18.7369]
[1777841537117,33.63,78889.15,0.0,0.36259,0.00022,18.7369]
[1777841537147,33.63,78889.15,0.0,0.36259,0.00022,18.7369]
[1777841537199,33.63,78885.37,0.0,0.36174,0.00022,18.72114]
[1777841539132,33.63,78877.06,0.0,0.35989,0.00022,18.68617]
[1777841540885,33.63,78877.06,0.0,0.35989,0.00022,18.68618]
[1777841540905,33.63,78870.31,0.0,0.35839,0.00022,18.65752]
[1777841541490,33.63,78870.31,0.0,0.35839,0.00022,18.65752]
[1777841542707,33.63,78868.96,0.0,0.35809,0.00022,18.65178]
[1777841542724,33.63,78868.96,0.0,0.35809,0.00022,18.65178]
[1777841542746,33.63,78868.96,0.0,0.35809,0.00022,18.65178]
[1777841542808,33.63,78868.39,0.0,0.35796,0.00022,18.64938]
[1777841543880,33.63,78868.39,0.0,0.35796,0.00022,18.64938]
[1777841543901,33.63,78868.39,0.0,0.35796,0.00022,18.64938]
[1777841543923,33.63,78868.39,0.0,0.35796,0.00022,18.64938]
[1777841544145,33.63,78868.39,0.0,0.35796,0.00022,18.64938]
[1777841544158,33.63,78868.65,0.0,0.35802,0.00022,18.65052]
[1777841546366,33.63,78868.61,0.0,0.35802,0.00022,18.65042]
[1777841546406,33.63,78868.61,0.0,0.35802,0.00022,18.65042]
[1777841546932,33.63,78868.61,0.0,0.35802,0.00022,18.65042]
[1777841548747,33.63,78869.15,0.0,0.35814,0.00022,18.65279]
[1777841548767,33.63,78869.15,0.0,0.35814,0.00022,18.65279]
[1777841548780,33.63,78869.15,0.0,0.35814,0.00022,18.65279]
[1777841548973,33.63,78869.15,0.0,0.35814,0.00022,18.65279]
[1777841549005,33.63,78869.15,0.0,0.35814,0.00022,18.65279]
[1777841551041,33.63,78869.42,0.0,0.35821,0.00022,18.65401]
[1777841556114,33.63,78870.77,0.0,0.35848,0.00022,18.65489]
[1777841556131,33.63,78870.77,0.0,0.35848,0.00022,18.65489]
[1777841556150,33.63,78870.77,0.0,0.35848,0.00022,18.65489]
[1777841557643,33.63,78871.26,0.0,0.35859,0.00022,18.65703]
[1777841557684,33.63,78871.26,0.0,0.35859,0.00022,18.65703]
[1777841557798,33.63,78871.26,0.0,0.35859,0.00022,18.65703]
[1777841559350,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559392,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559408,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559509,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559643,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559905,33.63,78871.44,0.0,0.35863,0.00022,18.65775]
[1777841559924,33.63,78877.11,0.0,0.35989,0.00022,18.68178]
[1777841560632,33.63,78877.11,0.0,0.35989,0.00022,18.68178]
[1777841560656,33.63,78877.11,0.0,0.35989,0.00022,18.68178]
[1777841560672,33.63,78877.11,0.0,0.35989,0.00022,18.68178]
[1777841560983,33.63,78887.58,0.0,0.36222,0.00022,18.72571]
[1777841561526,33.63,78887.58,0.0,0.36222,0.00022,18.72571]
[1777841561552,33.63,78887.58,0.0,0.36222,0.00022,18.72571]
[1777841561628,33.63,78891.9,0.0,0.36319,0.00022,18.74361]
[1777841562526,33.63,78891.9,0.0,0.36319,0.00022,18.74361]
[1777841562547,33.63,78891.9,0.0,0.36319,0.00022,18.74361]
[1777841562585,33.63,78891.04,0.0,0.36299,0.00022,18.73999]
[1777841563492,33.63,78891.04,0.0,0.36299,0.00022,18.73999]
[1777841563519,33.63,78891.04,0.0,0.36299,0.00022,18.73999]
[1777841563894,33.63,78891.04,0.0,0.36299,0.00022,18.73999]
[1777841564223,33.63,78890.93,0.0,0.36296,0.00022,18.73942]
[1777841565722,33.63,78890.4,0.0,0.36284,0.00022,18.73722]
[1777841565755,33.63,78890.21,0.0,0.3628,0.00022,18.73638]
[1777841567947,33.63,78890.21,0.0,0.36279,0.00022,18.73632]
[1777841568041,33.63,78890.16,0.0,0.36278,0.00022,18.73606]
[1777841572268,33.62,78889.96,0.0,0.36273,0.00022,18.7351]
[1777841572649,33.62,78889.47,0.0,0.36261,0.00022,18.73302]
[1777841578691,33.62,78888.95,0.0,0.36249,0.00022,18.73074]
[1777841583933,33.62,78888.37,0.0,0.36236,0.00022,18.72824]
[1777841590052,33.62,78888.15,0.0,0.3623,0.00022,18.72725]
[1777841595812,33.62,78887.75,0.0,0.36221,0.00022,18.7255]
[1777841601858,33.62,78887.59,0.0,0.36217,0.00022,18.72477]
[1777841606890,33.62,78887.88,0.0,0.36223,0.00022,18.72593]
[1777841609893,33.62,78891.2,0.0,0.36297,0.00022,18.73971]
[1777841609929,33.62,78891.2,0.0,0.36297,0.00022,18.73971]
[1777841610016,33.62,78891.2,0.0,0.36297,0.00022,18.73971]
[1777841610033,33.62,78891.2,0.0,0.36297,0.00022,18.73971]
[1777841610052,33.62,78891.2,0.0,0.36297,0.00022,18.73971]
[1777841610248,33.62,78892.34,0.0,0.36323,0.00022,18.74442]
[1777841614238,33.62,78897.82,0.0,0.36442,0.00022,18.76196]
[1777841614248,33.62,78897.82,0.0,0.36442,0.00022,18.76196]
[1777841614271,33.62,78897.82,0.0,0.36442,0.00022,18.76196]
[1777841614341,33.62,78899.09,0.0,0.3647,0.00022,18.76715]
[1777841616665,33.62,78894.67,0.0,0.36371,0.00022,18.74895]
[1777841616960,33.62,78888.92,0.0,0.36242,0.00022,18.72511]
[1777841621996,33.62,78886.4,0.0,0.36187,0.00022,18.7147]
[1777841624781,33.62,78884.25,0.0,0.36139,0.00022,18.70575]
[1777841625016,33.62,78884.25,0.0,0.36139,0.00022,18.70577]
[1777841630732,33.62,78883.98,0.0,0.36134,0.00022,18.70472]
[1777841636094,33.62,78883.87,0.0,0.36132,0.00022,18.70446]
[1777841641129,33.62,78884.36,0.0,0.36144,0.00022,18.70662]
[1777841647170,33.63,78885.14,0.0,0.36162,0.00022,18.71001]
[1777841652206,33.63,78885.37,0.0,0.36168,0.00022,18.71106]
[1777841657241,33.63,78885.44,0.0,0.3617,0.00022,18.71145]
[1777841662299,33.63,78885.54,0.0,0.36172,0.00022,18.71195]
[1777841667580,33.63,78886.36,0.0,0.36191,0.00022,18.71548]
[1777841671799,33.63,78885.71,0.0,0.36177,0.00022,18.71281]
[1777841672346,33.63,78885.71,0.0,0.36174,0.00022,18.70782]
[1777841673178,33.63,78885.71,0.0,0.36174,0.00022,18.70782]
[1777841673557,33.63,78885.28,0.0,0.36164,0.00022,18.70604]
[1777841673941,33.63,78885.28,0.0,0.36164,0.00022,18.70604]
[1777841673970,33.63,78885.28,0.0,0.36164,0.00022,18.70604]
[1777841674359,33.63,78884.65,0.0,0.3615,0.00022,18.70343]
[1777841675584,33.63,78884.57,0.0,0.36149,0.00022,18.70312]
[1777841676374,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841676841,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841676901,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841677172,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841677241,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841677381,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841677392,33.63,78884.56,0.0,0.36149,0.00022,18.7031]
[1777841677405,33.63,78880.97,0.0,0.36069,0.00022,18.68806]
[1777841677427,33.63,78880.97,0.0,0.36069,0.00022,18.68806]
[1777841679057,33.63,78880.97,0.0,0.36069,0.00022,18.68806]
[1777841679667,33.63,78877.71,0.0,0.35996,0.00022,18.67434]
[1777841679714,33.63,78877.05,0.0,0.35982,0.00022,18.67155]
[1777841683685,33.63,78876.99,0.0,0.3598,0.00022,18.67134]
[1777841683696,33.63,78876.99,0.0,0.3598,0.00022,18.67134]
[1777841683896,33.63,78876.99,0.0,0.35981,0.00022,18.67136]
[1777841688636,33.63,78875.9,0.0,0.35957,0.00022,18.66681]
[1777841688653,33.63,78875.9,0.0,0.35957,0.00022,18.66681]
[1777841688737,33.64,78875.9,0.0,0.35957,0.00022,18.66683]
[1777841691060,33.64,78875.9,0.0,0.35957,0.00022,18.66685]
[1777841691095,33.64,78875.9,0.0,0.35957,0.00022,18.66685]
[1777841691347,33.64,78875.52,0.0,0.35948,0.00022,18.66525]
[1777841692760,33.64,78867.42,0.0,0.35768,0.00022,18.63079]
[1777841693803,33.64,78867.42,0.0,0.35768,0.00022,18.63079]
[1777841693829,33.64,78867.42,0.0,0.35768,0.00022,18.63079]
[1777841693911,33.64,78867.36,0.0,0.35767,0.00022,18.63057]
[1777841694527,33.64,78867.36,0.0,0.35767,0.00022,18.63057]
[1777841694572,33.64,78867.36,0.0,0.35767,0.00022,18.63057]
[1777841694603,33.64,78867.28,0.0,0.35766,0.00022,18.63026]
[1777841701143,33.64,78866.75,0.0,0.35755,0.00022,18.62811]
[1777841701164,33.64,78866.75,0.0,0.35755,0.00022,18.62811]
[1777841701265,33.64,78867.32,0.0,0.35768,0.00022,18.63066]
[1777841701727,33.64,78867.32,0.0,0.35768,0.00022,18.63066]
[1777841701828,33.64,78869.42,0.0,0.35815,0.00022,18.63968]
[1777841707591,33.64,78871.21,0.0,0.35855,0.00022,18.64744]
[1777841712626,33.64,78871.15,0.0,0.35854,0.00022,18.64727]
[1777841717660,33.64,78872.76,0.0,0.35891,0.00022,18.65419]
[1777841723339,33.64,78872.41,0.0,0.35883,0.00022,18.65275]
[1777841723426,33.64,78872.41,0.0,0.35883,0.00022,18.65277]
[1777841725622,33.65,78872.41,0.0,0.35883,0.00022,18.65278]
[1777841725639,33.65,78872.41,0.0,0.35883,0.00022,18.65278]
[1777841726705,33.65,78872.41,0.0,0.35883,0.00022,18.65279]
[1777841727452,33.65,78872.41,0.0,0.35883,0.00022,18.65281]
[1777841734988,33.65,78871.48,0.0,0.3586,0.00022,18.64387]
[1777841740822,33.65,78871.41,0.0,0.35858,0.00022,18.64364]
[1777841744004,33.65,78871.61,0.0,0.35863,0.00022,18.6445]
[1777841744046,33.65,78871.61,0.0,0.35863,0.00022,18.6445]
[1777841744148,33.65,78871.27,0.0,0.35856,0.00022,18.64307]
[1777841744583,33.65,78871.27,0.0,0.35856,0.00022,18.64307]
[1777841744610,33.65,78871.27,0.0,0.35856,0.00022,18.64307]
[1777841744622,33.65,78871.27,0.0,0.35856,0.00022,18.64308]
[1777841749886,33.65,78871.19,0.0,0.35854,0.00022,18.64279]
[1777841755130,33.65,78872.16,0.0,0.35876,0.00022,18.64697]
[1777841761442,33.65,78872.79,0.0,0.3589,0.00022,18.64968]
[1777841761579,33.65,78872.79,0.0,0.3589,0.00022,18.64968]
[1777841761631,33.65,78872.79,0.0,0.3589,0.00022,18.64968]
[1777841762236,33.65,78872.79,0.0,0.3589,0.00022,18.64968]
[1777841762319,33.65,78875.12,0.0,0.35942,0.00022,18.65959]
[1777841763231,33.65,78875.12,0.0,0.35942,0.00022,18.65959]
[1777841763469,33.65,78881.25,0.0,0.36079,0.00022,18.68543]
[1777841770026,33.65,78880.79,0.0,0.36068,0.00022,18.68337]
[1777841775272,33.65,78876.64,0.0,0.35975,0.00022,18.66582]
[1777841779445,33.65,78876.49,0.0,0.35971,0.00022,18.66514]
[1777841779540,33.65,78876.39,0.0,0.35969,0.00022,18.66471]
[1777841785342,33.65,78876.39,0.0,0.35969,0.00022,18.66467]
[1777841792184,33.64,78875.92,0.0,0.35955,0.00022,18.65757]
[1777841796999,33.64,78876.29,0.0,0.35963,0.00022,18.6591]
[1777841797058,33.64,78876.29,0.0,0.35963,0.00022,18.6591]
[1777841797166,33.64,78876.29,0.0,0.35963,0.00022,18.6591]
[1777841797436,33.64,78879.78,0.0,0.3604,0.00022,18.67382]
[1777841799236,33.64,78887.03,0.0,0.36202,0.00022,18.70417]
[1777841805482,33.64,78887.16,0.0,0.36203,0.00022,18.70444]
[1777841809162,33.64,78886.95,0.0,0.36198,0.00022,18.70349]
[1777841809998,33.64,78886.89,0.0,0.36197,0.00022,18.7032]
[1777841811305,33.64,78888.15,0.0,0.36224,0.00022,18.70842]
[1777841811336,33.64,78888.15,0.0,0.36224,0.00022,18.70842]
[1777841811407,33.64,78889.46,0.0,0.36253,0.00022,18.71384]
[1777841812802,33.64,78889.46,0.0,0.36253,0.00022,18.7138]
[1777841812817,33.64,78889.46,0.0,0.36253,0.00022,18.7138]
[1777841813336,33.64,78890.35,0.0,0.36273,0.00022,18.71749]
[1777841815117,33.64,78890.25,0.0,0.36271,0.00022,18.71706]
[1777841815552,33.64,78890.14,0.0,0.36268,0.00022,18.71658]
[1777841818115,33.64,78889.47,0.0,0.36253,0.00022,18.71378]
[1777841818369,33.64,78889.44,0.0,0.36252,0.00022,18.71365]
[1777841824036,33.64,78888.95,0.0,0.36241,0.00022,18.71159]
[1777841824210,33.64,78888.95,0.0,0.36241,0.00022,18.71159]
[1777841824240,33.64,78888.94,0.0,0.36241,0.00022,18.71152]
[1777841829454,33.64,78887.35,0.0,0.36205,0.00022,18.70487]
[1777841834367,33.64,78887.03,0.0,0.36198,0.00022,18.70353]
[1777841834469,33.63,78886.92,0.0,0.36196,0.00022,18.70307]
[1777841842028,33.63,78886.92,0.0,0.36196,0.00022,18.70306]
[1777841842061,33.63,78886.92,0.0,0.36196,0.00022,18.70306]
[1777841842132,33.63,78885.96,0.0,0.36174,0.00022,18.69905]
[1777841842800,33.63,78885.96,0.0,0.36174,0.00022,18.69905]
[1777841844511,33.63,78885.96,0.0,0.36174,0.00022,18.69906]
[1777841844564,33.63,78886.13,0.0,0.36178,0.00022,18.69977]
[1777841846540,33.64,78886.16,0.0,0.36179,0.00022,18.6999]
[1777841846582,33.64,78885.98,0.0,0.36175,0.00022,18.69915]
[1777841848935,33.64,78885.98,0.0,0.36175,0.00022,18.69915]
[1777841848960,33.64,78885.98,0.0,0.36175,0.00022,18.69915]
[1777841850602,33.64,78885.43,0.0,0.36162,0.00022,18.69685]
[1777841850798,33.64,78885.43,0.0,0.36162,0.00022,18.69685]
[1777841850847,33.64,78885.43,0.0,0.36162,0.00022,18.69685]
[1777841851513,33.64,78885.43,0.0,0.36162,0.00022,18.69685]
[1777841851557,33.64,78885.43,0.0,0.36162,0.00022,18.69685]
[1777841852630,33.64,78885.05,0.0,0.36151,0.00022,18.69024]
[1777841853134,33.64,78885.05,0.0,0.36151,0.00022,18.69024]
[1777841853159,33.64,78885.05,0.0,0.36151,0.00022,18.69024]
[1777841853171,33.64,78885.05,0.0,0.36151,0.00022,18.69024]
[1777841855934,33.64,78885.66,0.0,0.36164,0.00022,18.6928]
[1777841855977,33.64,78885.66,0.0,0.36164,0.00022,18.6928]
[1777841856676,33.64,78883.7,0.0,0.36121,0.00022,18.6846]
[1777841857139,33.64,78883.7,0.0,0.36121,0.00022,18.6846]
[1777841857142,33.64,78883.7,0.0,0.36121,0.00022,18.6846]
[1777841857240,33.64,78882.64,0.0,0.36097,0.00022,18.68017]
[1777841862922,33.64,78882.62,0.0,0.36097,0.00022,18.68012]
[1777841863764,33.64,78883.15,0.0,0.36109,0.00022,18.68239]
[1777841863801,33.64,78883.34,0.0,0.36113,0.00022,18.68321]
[1777841864991,33.64,78883.34,0.0,0.36113,0.00022,18.68321]
[1777841865015,33.64,78883.34,0.0,0.36113,0.00022,18.68321]
[1777841865093,33.64,78880.79,0.0,0.36056,0.00022,18.67251]
[1777841870748,33.64,78878.95,0.0,0.36016,0.00022,18.66492]
[1777841874660,33.64,78877.74,0.0,0.3599,0.00022,18.65991]
[1777841874697,33.64,78877.74,0.0,0.3599,0.00022,18.65991]
[1777841874775,33.64,78877.74,0.0,0.3599,0.00022,18.65994]
[1777841880025,33.64,78875.49,0.0,0.3594,0.00022,18.65043]
[1777841881421,33.64,78875.49,0.0,0.3594,0.00022,18.65043]
[1777841881486,33.64,78874.91,0.0,0.35927,0.00022,18.64798]
[1777841882497,33.64,78874.91,0.0,0.35927,0.00022,18.64798]
[1777841882543,33.64,78874.91,0.0,0.35927,0.00022,18.64798]
[1777841884172,33.64,78878.52,0.0,0.36008,0.00022,18.66326]
[1777841884212,33.64,78885.48,0.0,0.36163,0.00022,18.69248]
[1777841888301,33.64,78886.26,0.0,0.3618,0.00022,18.69573]
[1777841893465,33.64,78886.43,0.0,0.36184,0.00022,18.69647]
[1777841896354,33.64,78881.85,0.0,0.36082,0.00022,18.67731]
[1777841896449,33.64,78880.59,0.0,0.36054,0.00022,18.67202]
[1777841901965,33.64,78880.46,0.0,0.36052,0.00022,18.6716]
[1777841906186,33.64,78887.66,0.0,0.36213,0.00022,18.70183]
[1777841912536,33.64,78886.35,0.0,0.3618,0.00022,18.69133]
[1777841912575,33.64,78886.35,0.0,0.3618,0.00022,18.69133]
[1777841912638,33.64,78887.17,0.0,0.36199,0.00022,18.69476]
[1777841916387,33.64,78887.17,0.0,0.36199,0.00022,18.69476]
[1777841917083,33.64,78886.77,0.0,0.3619,0.00022,18.6931]
[1777841917364,33.65,78886.73,0.0,0.36189,0.00022,18.69294]
[1777841923113,33.65,78886.77,0.0,0.3619,0.00022,18.69313]
[1777841928197,33.65,78887.76,0.0,0.36212,0.00022,18.69728]
[1777841934190,33.65,78887.24,0.0,0.36201,0.00022,18.69513]
[1777841939649,33.65,78886.1,0.0,0.36175,0.00022,18.69038]
[1777841944791,33.65,78886.53,0.0,0.36185,0.00022,18.69223]
[1777841944822,33.65,78886.53,0.0,0.36185,0.00022,18.69223]
[1777841945267,33.65,78886.67,0.0,0.36188,0.00022,18.69282]
[1777841946870,33.65,78890.06,0.0,0.36264,0.00022,18.70693]
[1777841947546,33.65,78890.06,0.0,0.36264,0.00022,18.70693]
[1777841947548,33.65,78891.47,0.0,0.36296,0.00022,18.71278]
[1777841951309,33.65,78896.94,0.0,0.36418,0.00022,18.73534]
[1777841958356,33.64,78897.75,0.0,0.36435,0.00022,18.73857]
[1777841965438,33.64,78898.81,0.0,0.36458,0.00022,18.74279]
[1777841971448,33.64,78900.57,0.0,0.36493,0.00022,18.74482]
[1777841976711,33.64,78901.5,0.0,0.36514,0.00022,18.74855]
[1777841983537,33.64,78902.08,0.0,0.36526,0.00022,18.75077]
[1777841990582,33.64,78902.51,0.0,0.36535,0.00022,18.7524]
[1777841991449,33.64,78902.51,0.0,0.36535,0.00022,18.7524]
[1777841991671,33.64,78902.96,0.0,0.36545,0.00022,18.7542]
[1777841992168,33.64,78902.96,0.0,0.36545,0.00022,18.7542]
[1777841992735,33.63,78902.96,0.0,0.36545,0.00022,18.75418]
[1777841993014,33.63,78902.96,0.0,0.36545,0.00022,18.75418]
[1777841993028,33.63,78902.96,0.0,0.36545,0.00022,18.75418]
[1777841993557,33.63,78902.96,0.0,0.36545,0.00022,18.75418]
[1777841993658,33.63,78902.96,0.0,0.36545,0.00022,18.75417]
[1777841999645,33.63,78905.81,0.0,0.36608,0.00022,18.76564]
[1777842000943,33.63,78905.92,0.0,0.3661,0.00022,18.76607]
[1777842001015,33.63,78905.92,0.0,0.3661,0.00022,18.76607]
[1777842001059,33.63,78905.92,0.0,0.3661,0.00022,18.76607]
[1777842001513,33.63,78905.92,0.0,0.3661,0.00022,18.76607]
[1777842002369,33.63,78905.98,0.0,0.36611,0.00022,18.76631]
[1777842002668,33.63,78907.44,0.0,0.36644,0.00022,18.77219]
[1777842003731,33.63,78912.55,0.0,0.36758,0.00022,18.79281]
[1777842004005,33.63,78912.55,0.0,0.36758,0.00022,18.79281]
[1777842004250,33.63,78912.55,0.0,0.36758,0.00022,18.79281]
[1777842004261,33.63,78912.55,0.0,0.36758,0.00022,18.79281]
[1777842004680,33.63,78912.55,0.0,0.36758,0.00022,18.79276]
[1777842005524,33.63,78912.55,0.0,0.36758,0.00022,18.79276]
[1777842005691,33.63,78918.56,0.0,0.36893,0.00022,18.81687]
[1777842006021,33.63,78918.56,0.0,0.36893,0.00022,18.81687]
[1777842006694,33.63,78913.24,0.0,0.36773,0.00022,18.79551]
[1777842012736,33.63,78909.09,0.0,0.3668,0.00022,18.77873]
[1777842014038,33.63,78909.14,0.0,0.36681,0.00022,18.77893]
[1777842014751,33.63,78909.62,0.0,0.36692,0.00022,18.78087]
[1777842016619,33.63,78906.98,0.0,0.36633,0.00022,18.77018]
[1777842016765,33.63,78905.88,0.0,0.36608,0.00022,18.76572]
[1777842018273,33.63,78905.47,0.0,0.36599,0.00022,18.76406]
[1777842018334,33.63,78905.47,0.0,0.36599,0.00022,18.76406]
[1777842023488,33.63,78906.31,0.0,0.36618,0.00022,18.7675]
[1777842037097,33.63,78908.27,0.0,0.36659,0.00022,18.77044]
[1777842042946,33.63,78909.65,0.0,0.3669,0.00022,18.77603]
[1777842048989,33.63,78910.04,0.0,0.36698,0.00022,18.77757]
[1777842053555,33.63,78910.04,0.0,0.36698,0.00022,18.77757]
[1777842053570,33.63,78910.04,0.0,0.36698,0.00022,18.77757]
[1777842053661,33.63,78910.04,0.0,0.36698,0.00022,18.77757]
[1777842053804,33.63,78910.17,0.0,0.367,0.00022,18.77795]
[1777842055111,33.63,78910.38,0.0,0.36705,0.00022,18.77877]
[1777842055130,33.63,78910.38,0.0,0.36705,0.00022,18.77877]
[1777842055761,33.63,78910.06,0.0,0.36697,0.00022,18.77745]
[1777842058856,33.63,78905.08,0.0,0.36585,0.00022,18.75718]
[1777842059059,33.63,78905.08,0.0,0.36585,0.00022,18.75716]
[1777842061290,33.63,78901.58,0.0,0.36507,0.00022,18.74285]
[1777842061391,33.63,78899.59,0.0,0.36462,0.00022,18.73469]
[1777842063024,33.63,78898.37,0.0,0.36434,0.00022,18.72966]
[1777842063247,33.63,78898.37,0.0,0.36434,0.00022,18.72966]
[1777842063258,33.63,78898.37,0.0,0.36434,0.00022,18.72966]
[1777842063262,33.63,78898.37,0.0,0.36434,0.00022,18.72966]
[1777842063312,33.63,78898.37,0.0,0.36434,0.00022,18.72965]
[1777842063936,33.63,78898.37,0.0,0.36434,0.00022,18.72965]
[1777842063982,33.63,78898.37,0.0,0.36434,0.00022,18.72965]
[1777842065266,33.62,78898.37,0.0,0.36434,0.00022,18.72965]
[1777842065367,33.62,78897.12,0.0,0.36406,0.00022,18.72449]
[1777842070438,33.62,78895.0,0.0,0.36359,0.00022,18.71571]
[1777842076277,33.62,78892.78,0.0,0.36309,0.00022,18.70649]
[1777842081415,33.62,78890.76,0.0,0.36263,0.00022,18.69808]
[1777842081482,33.62,78890.76,0.0,0.36263,0.00022,18.69808]
[1777842081671,33.62,78890.42,0.0,0.36256,0.00022,18.69666]
[1777842082995,33.62,78890.42,0.0,0.36256,0.00022,18.69666]
[1777842083103,33.62,78890.42,0.0,0.36256,0.00022,18.69666]
[1777842083243,33.62,78890.42,0.0,0.36256,0.00022,18.69666]
[1777842083493,33.62,78890.42,0.0,0.36256,0.00022,18.69666]
[1777842083625,33.62,78893.53,0.0,0.36325,0.00022,18.70956]
[1777842084539,33.62,78893.53,0.0,0.36325,0.00022,18.70956]
[1777842084570,33.62,78893.53,0.0,0.36325,0.00022,18.70956]
[1777842084622,33.62,78897.91,0.0,0.36423,0.00022,18.72763]
[1777842085634,33.62,78897.91,0.0,0.36423,0.00022,18.72763]
[1777842092290,33.62,78896.54,0.0,0.36388,0.00022,18.71677]
[1777842095650,33.62,78897.35,0.0,0.36406,0.00022,18.72006]
[1777842101352,33.62,78893.45,0.0,0.36318,0.00022,18.70382]
[1777842106574,33.62,78892.48,0.0,0.36296,0.00022,18.69976]
[1777842112429,33.62,78891.45,0.0,0.36273,0.00022,18.69543]
[1777842117666,33.62,78890.25,0.0,0.36246,0.00022,18.69042]
[1777842118246,33.62,78890.25,0.0,0.36246,0.00022,18.69042]
[1777842118472,33.62,78890.25,0.0,0.36246,0.00022,18.69042]
[1777842123038,33.62,78885.68,0.0,0.36144,0.00022,18.67133]
[1777842123155,33.62,78885.68,0.0,0.36144,0.00022,18.67133]
[1777842124377,33.62,78885.28,0.0,0.36135,0.00022,18.66967]
[1777842124398,33.62,78885.28,0.0,0.36135,0.00022,18.66967]
[1777842124516,33.62,78880.27,0.0,0.36023,0.00022,18.64859]
[1777842125524,33.62,78873.79,0.0,0.35878,0.00022,18.62112]
[1777842125932,33.62,78873.79,0.0,0.35878,0.00022,18.62112]
[1777842126529,33.62,78873.3,0.0,0.35867,0.00022,18.61906]
[1777842130459,33.62,78873.69,0.0,0.35876,0.00022,18.62076]
[1777842130808,33.62,78874.06,0.0,0.35885,0.00022,18.62236]
[1777842132234,33.62,78874.06,0.0,0.35885,0.00022,18.62236]
[1777842132378,33.62,78874.06,0.0,0.35885,0.00022,18.62236]
[1777842132613,33.62,78872.29,0.0,0.35845,0.00022,18.61484]
[1777842134535,33.62,78872.29,0.0,0.35845,0.00022,18.61485]
[1777842134613,33.62,78870.64,0.0,0.35809,0.00022,18.60782]
[1777842139620,33.62,78871.24,0.0,0.35823,0.00022,18.61051]
[1777842140733,33.62,78871.24,0.0,0.35823,0.00022,18.61051]
[1777842140806,33.62,78871.24,0.0,0.35823,0.00022,18.61051]
[1777842140885,33.62,78871.24,0.0,0.35823,0.00022,18.61051]
[1777842140880,33.62,78870.31,0.0,0.35802,0.00022,18.60659]
[1777842141520,33.62,78870.31,0.0,0.35802,0.00022,18.60659]
[1777842141634,33.62,78870.31,0.0,0.35802,0.00022,18.60659]
[1777842142360,33.62,78870.31,0.0,0.35802,0.00022,18.60659]
[1777842142643,33.62,78861.87,0.0,0.35614,0.00022,18.57033]
[1777842143539,33.62,78861.87,0.0,0.35614,0.00022,18.57033]
[1777842148735,33.63,78858.49,0.0,0.35541,0.00022,18.55604]
[1777842150452,33.63,78858.78,0.0,0.35548,0.00022,18.55736]
[1777842150477,33.63,78858.78,0.0,0.35548,0.00022,18.55736]
[1777842150698,33.63,78855.5,0.0,0.35475,0.00022,18.54315]
[1777842155439,33.63,78855.8,0.0,0.35479,0.00022,18.53946]
[1777842156144,33.63,78856.04,0.0,0.35486,0.00022,18.54076]
[1777842156740,33.63,78863.01,0.0,0.35641,0.00022,18.57104]
[1777842159067,33.63,78864.63,0.0,0.35677,0.00022,18.5781]
[1777842160914,33.63,78864.36,0.0,0.35672,0.00022,18.57697]
[1777842170843,33.64,78863.71,0.0,0.35659,0.00022,18.57449]
[1777842174722,33.64,78863.29,0.0,0.3565,0.00022,18.5728]
[1777842179055,33.64,78860.64,0.0,0.35592,0.00022,18.56154]
[1777842179131,33.64,78860.64,0.0,0.35592,0.00022,18.56154]
[1777842179253,33.64,78860.64,0.0,0.35592,0.00022,18.56154]
[1777842179906,33.64,78860.61,0.0,0.35592,0.00022,18.56141]
[1777842180828,33.64,78860.61,0.0,0.35592,0.00022,18.56141]
[1777842180929,33.64,78851.35,0.0,0.35386,0.00022,18.52113]
[1777842183291,33.64,78851.51,0.0,0.3539,0.00022,18.52191]
[1777842183934,33.64,78851.81,0.0,0.35397,0.00022,18.52326]
[1777842188969,33.64,78852.63,0.0,0.35416,0.00022,18.52701]
[1777842194004,33.65,78853.2,0.0,0.35429,0.00022,18.52967]
[1777842195482,33.65,78853.2,0.0,0.35429,0.00022,18.52967]
[1777842196321,33.65,78853.31,0.0,0.35432,0.00022,18.53018]
[1777842196388,33.65,78853.51,0.0,0.35437,0.00022,18.53108]
[1777842199911,33.65,78853.77,0.0,0.35443,0.00022,18.53231]
[1777842199957,33.65,78853.77,0.0,0.35443,0.00022,18.53231]
[1777842201574,33.65,78857.37,0.0,0.35523,0.00022,18.54801]
[1777842201666,33.65,78857.47,0.0,0.35525,0.00022,18.54846]
[1777842204511,33.65,78857.47,0.0,0.35525,0.00022,18.54848]
[1777842204549,33.65,78857.47,0.0,0.35525,0.00022,18.54848]
[1777842204576,33.65,78857.47,0.0,0.35525,0.00022,18.54848]
[1777842204827,33.65,78857.13,0.0,0.35518,0.00022,18.54703]
[1777842207676,33.65,78860.94,0.0,0.35603,0.00022,18.56356]
[1777842207730,33.65,78860.94,0.0,0.35603,0.00022,18.56356]
[1777842207754,33.65,78860.94,0.0,0.35603,0.00022,18.56356]
[1777842207937,33.65,78868.23,0.0,0.35765,0.00022,18.59491]
[1777842209750,33.65,78872.43,0.0,0.35858,0.00022,18.61282]
[1777842209851,33.65,78877.95,0.0,0.35982,0.00022,18.63625]
[1777842214595,33.65,78876.27,0.0,0.35941,0.00022,18.62409]
[1777842217918,33.65,78881.51,0.0,0.36058,0.00022,18.64625]
[1777842221175,33.65,78879.91,0.0,0.36022,0.00022,18.63949]
[1777842228442,33.65,78879.03,0.0,0.36002,0.00022,18.63572]
[1777842234285,33.65,78879.64,0.0,0.36015,0.00022,18.63825]
[1777842236087,33.65,78879.56,0.0,0.36014,0.00022,18.63791]
[1777842236428,33.65,78879.56,0.0,0.36014,0.00022,18.63791]
[1777842236506,33.65,78878.42,0.0,0.35988,0.00022,18.63308]
[1777842238117,33.65,78878.42,0.0,0.35988,0.00022,18.63307]
[1777842238512,33.65,78878.27,0.0,0.35985,0.00022,18.63243]
[1777842245624,33.65,78878.29,0.0,0.35985,0.00022,18.63251]
[1777842245636,33.65,78878.29,0.0,0.35985,0.00022,18.63251]
[1777842245640,33.65,78878.29,0.0,0.35985,0.00022,18.63251]
[1777842245651,33.65,78878.29,0.0,0.35985,0.00022,18.63251]
[1777842245896,33.65,78878.29,0.0,0.35985,0.00022,18.63251]
[1777842245962,33.65,78876.64,0.0,0.35948,0.00022,18.62556]
[1777842246253,33.65,78876.64,0.0,0.35948,0.00022,18.62556]
[1777842247375,33.65,78876.64,0.0,0.35948,0.00022,18.62556]
[1777842248272,33.65,78876.64,0.0,0.35948,0.00022,18.62556]
[1777842248552,33.65,78876.64,0.0,0.35948,0.00022,18.62556]
[1777842248705,33.65,78877.24,0.0,0.35962,0.00022,18.62811]
[1777842250300,33.65,78877.24,0.0,0.35962,0.00022,18.62811]
[1777842250397,33.65,78877.24,0.0,0.35962,0.00022,18.62812]
[1777842254383,33.65,78877.86,0.0,0.35976,0.00022,18.63075]
[1777842254668,33.65,78877.86,0.0,0.35976,0.00022,18.63076]
[1777842259704,33.65,78878.38,0.0,0.35988,0.00022,18.63298]
[1777842266510,33.65,78878.38,0.0,0.35988,0.00022,18.63301]
[1777842271547,33.65,78879.68,0.0,0.36013,0.00022,18.63346]
[1777842276219,33.65,78880.28,0.0,0.36027,0.00022,18.636]
[1777842276245,33.65,78880.28,0.0,0.36027,0.00022,18.636]
[1777842277030,33.65,78880.28,0.0,0.36027,0.00022,18.636]
[1777842277051,33.65,78880.28,0.0,0.36027,0.00022,18.636]
[1777842282180,33.65,78880.27,0.0,0.36027,0.00022,18.63596]
[1777842288379,33.65,78880.27,0.0,0.36027,0.00022,18.63597]
[1777842292308,33.65,78880.06,0.0,0.36022,0.00022,18.6351]
[1777842292324,33.65,78880.06,0.0,0.36022,0.00022,18.6351]
[1777842292330,33.65,78880.06,0.0,0.36022,0.00022,18.6351]
[1777842292361,33.65,78880.06,0.0,0.36022,0.00022,18.6351]
[1777842298931,33.65,78879.94,0.0,0.3602,0.00022,18.63462]
[1777842300735,33.65,78879.94,0.0,0.3602,0.00022,18.63462]
[1777842300765,33.65,78879.94,0.0,0.3602,0.00022,18.63462]
[1777842300776,33.65,78879.96,0.0,0.3602,0.00022,18.63471]
[1777842303274,33.65,78879.96,0.0,0.3602,0.00022,18.63471]
[1777842303307,33.65,78879.96,0.0,0.3602,0.00022,18.63471]
[1777842303319,33.65,78879.96,0.0,0.3602,0.00022,18.63471]
[1777842304098,33.61,78881.46,0.0,0.36036,0.00022,18.63783]
[1777842305784,33.61,78881.37,0.0,0.36034,0.00022,18.63745]
[1777842306211,33.61,78881.37,0.0,0.36034,0.00022,18.63745]
[1777842306246,33.61,78881.37,0.0,0.36034,0.00022,18.63745]
[1777842307102,33.61,78881.37,0.0,0.36034,0.00022,18.63745]
[1777842307132,33.61,78881.37,0.0,0.36034,0.00022,18.63745]
[1777842307111,33.61,78881.43,0.0,0.36035,0.00022,18.63771]
[1777842308422,33.61,78881.43,0.0,0.36035,0.00022,18.63771]
[1777842308450,33.61,78881.43,0.0,0.36035,0.00022,18.63771]
[1777842309002,33.61,78881.61,0.0,0.36039,0.00022,18.63848]
[1777842314846,33.61,78881.55,0.0,0.36038,0.00022,18.63823]
[1777842320079,33.61,78880.59,0.0,0.36016,0.00022,18.6342]
[1777842325300,33.61,78879.77,0.0,0.35998,0.00022,18.63076]
[1777842325361,33.61,78879.77,0.0,0.35998,0.00022,18.63076]
[1777842325786,33.61,78879.77,0.0,0.35998,0.00022,18.63076]
[1777842327377,33.61,78885.18,0.0,0.36119,0.00022,18.65355]
[1777842328444,33.61,78888.17,0.0,0.36186,0.00022,18.66604]
[1777842328726,33.61,78888.17,0.0,0.36186,0.00022,18.66604]
[1777842328773,33.61,78888.17,0.0,0.36186,0.00022,18.66604]
[1777842328944,33.61,78888.17,0.0,0.36186,0.00022,18.66604]
[1777842329580,33.61,78888.17,0.0,0.36186,0.00022,18.66604]
[1777842330150,33.61,78892.62,0.0,0.36285,0.00022,18.68455]
[1777842336127,33.61,78897.28,0.0,0.36386,0.00022,18.69864]
[1777842343471,33.6,78897.32,0.0,0.36385,0.00022,18.69857]
[1777842348443,33.6,78897.62,0.0,0.36391,0.00022,18.69966]
[1777842351099,33.6,78903.31,0.0,0.36518,0.00022,18.7229]
[1777842354549,33.6,78904.25,0.0,0.36538,0.00022,18.72662]
[1777842355018,33.6,78904.25,0.0,0.36538,0.00022,18.72662]
[1777842355145,33.6,78904.25,0.0,0.36538,0.00022,18.72662]
[1777842355128,33.6,78905.63,0.0,0.36569,0.00022,18.73221]
[1777842355216,33.6,78905.63,0.0,0.36569,0.00022,18.73221]
[1777842355248,33.6,78905.63,0.0,0.36569,0.00022,18.73221]
[1777842355267,33.6,78905.63,0.0,0.36569,0.00022,18.73221]
[1777842355998,33.6,78905.63,0.0,0.36569,0.00022,18.73221]
[1777842356135,33.6,78909.48,0.0,0.36656,0.00022,18.74785]
[1777842361169,33.59,78912.86,0.0,0.36731,0.00023,18.76138]
[1777842364106,33.59,78911.21,0.0,0.36693,0.00023,18.75465]
[1777842364117,33.59,78911.21,0.0,0.36693,0.00023,18.75465]
[1777842366133,33.59,78911.97,0.0,0.3671,0.00023,18.75767]
[1777842366154,33.59,78911.97,0.0,0.3671,0.00023,18.75767]
[1777842366181,33.59,78911.97,0.0,0.3671,0.00023,18.75767]
[1777842366217,33.59,78914.85,0.0,0.36775,0.00023,18.76927]
[1777842371239,33.59,78915.49,0.0,0.36788,0.00023,18.77169]
[1777842373653,33.59,78916.53,0.0,0.36811,0.00023,18.77584]
[1777842373674,33.59,78916.53,0.0,0.36811,0.00023,18.77584]
[1777842374246,33.59,78916.65,0.0,0.36814,0.00023,18.77629]
[1777842374347,33.59,78916.65,0.0,0.36814,0.00023,18.77626]
[1777842380500,33.59,78916.65,0.0,0.36813,0.00023,18.77608]
[1777842387395,33.58,78918.52,0.0,0.36854,0.00023,18.78344]
[1777842392898,33.58,78920.2,0.0,0.36888,0.00023,18.78497]
[1777842394400,33.58,78927.33,0.0,0.37048,0.00023,18.81325]
[1777842396619,33.58,78926.64,0.0,0.37032,0.00023,18.81045]
[1777842398551,33.58,78926.78,0.0,0.37035,0.00023,18.81095]
[1777842398562,33.58,78926.78,0.0,0.37035,0.00023,18.81095]
[1777842402624,33.58,78928.57,0.0,0.37075,0.00023,18.81789]
[1777842402633,33.58,78928.57,0.0,0.37075,0.00023,18.81789]
[1777842402662,33.58,78928.57,0.0,0.37075,0.00023,18.81789]
[1777842402723,33.58,78930.07,0.0,0.37108,0.00023,18.82381]
[1777842404657,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842404923,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842404943,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842404989,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842405089,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842405111,33.57,78930.07,0.0,0.37108,0.00023,18.82377]
[1777842405127,33.57,78929.51,0.0,0.37095,0.00023,18.82148]
[1777842406970,33.57,78933.89,0.0,0.37194,0.00023,18.83871]
[1777842407063,33.57,78933.89,0.0,0.37194,0.00023,18.83871]
[1777842408497,33.57,78942.29,0.0,0.37383,0.00023,18.87131]
[1777842410763,33.57,78945.17,0.0,0.37449,0.00023,18.88239]
[1777842411133,33.57,78944.75,0.0,0.37438,0.00023,18.88066]
[1777842413748,33.57,78946.46,0.0,0.37476,0.00023,18.88712]
[1777842413759,33.57,78946.46,0.0,0.37476,0.00023,18.88712]
[1777842413848,33.57,78946.82,0.0,0.37484,0.00023,18.8885]
[1777842418057,33.57,78947.85,0.0,0.37509,0.00023,18.89263]
[1777842418287,33.57,78948.78,0.0,0.37531,0.00023,18.89631]
[1777842420793,33.57,78953.97,0.0,0.37649,0.00023,18.9162]
[1777842421366,33.57,78953.97,0.0,0.37649,0.00023,18.9162]
[1777842422985,33.57,78953.97,0.0,0.37649,0.00023,18.91624]
[1777842426874,33.58,78956.66,0.0,0.37711,0.00023,18.9266]
[1777842426902,33.58,78956.66,0.0,0.37711,0.00023,18.9266]
[1777842427036,33.58,78956.66,0.0,0.37711,0.00023,18.9266]
[1777842427122,33.58,78958.77,0.0,0.3776,0.00023,18.93464]
[1777842432668,33.58,78961.77,0.0,0.37829,0.00023,18.94605]
[1777842436117,33.58,78961.15,0.0,0.37815,0.00023,18.94378]
[1777842441143,33.58,78961.24,0.0,0.37818,0.00023,18.94425]
[1777842445334,33.59,78961.65,0.0,0.37828,0.00023,18.94587]
[1777842445348,33.59,78961.65,0.0,0.37828,0.00023,18.94587]
[1777842446768,33.59,78961.65,0.0,0.37828,0.00023,18.94589]
[1777842448189,33.59,78961.65,0.0,0.37828,0.00023,18.94589]
[1777842448211,33.59,78961.65,0.0,0.37828,0.00023,18.94589]
[1777842449390,33.59,78961.82,0.0,0.37832,0.00023,18.94655]
[1777842449761,33.59,78961.82,0.0,0.37832,0.00023,18.94655]
[1777842449776,33.59,78961.82,0.0,0.37832,0.00023,18.94655]
[1777842449807,33.59,78961.82,0.0,0.37832,0.00023,18.94655]
[1777842449914,33.59,78961.82,0.0,0.37832,0.00023,18.94655]
[1777842449963,33.59,78964.4,0.0,0.37891,0.00023,18.95621]
[1777842451140,33.59,78964.4,0.0,0.37891,0.00023,18.95621]
[1777842451170,33.59,78964.4,0.0,0.37891,0.00023,18.95621]
[1777842451272,33.59,78972.26,0.0,0.38066,0.00023,18.98038]
[1777842451441,33.59,78972.26,0.0,0.38066,0.00023,18.98038]
[1777842451473,33.59,78972.26,0.0,0.38066,0.00023,18.98038]
[1777842452596,33.59,78972.26,0.0,0.38066,0.00023,18.98038]
[1777842452629,33.59,78972.26,0.0,0.38066,0.00023,18.98038]
[1777842453453,33.59,78974.56,0.0,0.38119,0.00023,18.98882]
[1777842454085,33.59,78974.56,0.0,0.38119,0.00023,18.98882]
[1777842454187,33.59,78974.37,0.0,0.38114,0.00023,18.98809]
[1777842456527,33.58,78974.09,0.0,0.38108,0.00023,18.98703]
[1777842456544,33.58,78974.09,0.0,0.38108,0.00023,18.98703]
[1777842456838,33.58,78974.09,0.0,0.38108,0.00023,18.98703]
[1777842457378,33.58,78974.09,0.0,0.38108,0.00023,18.98703]
[1777842457845,33.58,78974.38,0.0,0.38114,0.00023,18.98808]
[1777842459071,33.58,78974.38,0.0,0.38114,0.00023,18.98808]
[1777842459122,33.58,78974.68,0.0,0.38121,0.00023,18.98916]
[1777842463130,33.58,78973.38,0.0,0.38091,0.00023,18.98434]
[1777842463232,33.58,78972.71,0.0,0.38075,0.00023,18.98185]
[1777842463480,33.58,78972.71,0.0,0.38075,0.00023,18.98185]
[1777842463494,33.58,78972.71,0.0,0.38075,0.00023,18.98185]
[1777842463888,33.58,78972.71,0.0,0.38075,0.00023,18.98185]
[1777842467917,33.58,78978.51,0.0,0.38207,0.00023,19.00304]
[1777842470274,33.58,78981.42,0.0,0.38273,0.00023,19.01361]
[1777842475614,33.58,78986.51,0.0,0.38388,0.00023,19.03183]
[1777842481214,33.57,78989.97,0.0,0.38466,0.00023,19.04403]
[1777842486090,33.57,78990.61,0.0,0.3848,0.00023,19.04622]
[1777842486146,33.57,78992.53,0.0,0.38523,0.00023,19.05301]
[1777842491284,33.57,78993.97,0.0,0.38555,0.00023,19.05796]
[1777842497896,33.56,78994.29,0.0,0.38561,0.00023,19.05893]
[1777842504172,33.56,78989.98,0.0,0.38461,0.00023,19.04337]
[1777842509208,33.56,78991.92,0.0,0.38505,0.00023,19.05022]
[1777842509793,33.56,78991.92,0.0,0.38505,0.00023,19.05022]
[1777842510139,33.56,78991.92,0.0,0.38505,0.00023,19.05022]
[1777842510240,33.56,78990.24,0.0,0.38466,0.00023,19.04419]
[1777842511686,33.56,78990.24,0.0,0.38463,0.00023,19.03921]
[1777842512320,33.56,78990.24,0.0,0.38463,0.00023,19.03921]
[1777842516575,33.56,78991.5,0.0,0.38492,0.00023,19.04365]
[1777842518411,33.56,78991.71,0.0,0.38497,0.00023,19.04439]
[1777842524312,33.55,78992.54,0.0,0.38515,0.00023,19.04725]
[1777842529347,33.55,78993.07,0.0,0.38526,0.00023,19.04906]
[1777842533517,33.55,78994.4,0.0,0.38556,0.00023,19.05373]
[1777842534199,33.55,78994.4,0.0,0.38556,0.00023,19.05373]
[1777842541613,33.55,78994.98,0.0,0.38569,0.00023,19.0557]
[1777842549176,33.55,78993.92,0.0,0.38544,0.00023,19.05183]
[1777842552659,33.55,78994.22,0.0,0.3855,0.00023,19.05283]
[1777842552910,33.55,78994.22,0.0,0.3855,0.00023,19.05283]
[1777842552920,33.55,78994.22,0.0,0.3855,0.00023,19.05283]
[1777842557938,33.54,78994.88,0.0,0.38565,0.00023,19.05509]
[1777842561013,33.54,78994.88,0.0,0.38565,0.00023,19.05505]
[1777842561024,33.54,78994.88,0.0,0.38565,0.00023,19.05505]
[1777842561054,33.54,78994.88,0.0,0.38565,0.00023,19.05505]
[1777842561774,33.54,78994.88,0.0,0.38565,0.00023,19.05504]
[1777842567828,33.54,78995.1,0.0,0.38569,0.00023,19.05578]
[1777842573858,33.54,78995.68,0.0,0.38579,0.00023,19.05275]
[1777842576087,33.54,78994.47,0.0,0.38551,0.00023,19.04842]
[1777842576751,33.54,78994.47,0.0,0.38551,0.00023,19.04842]
[1777842577637,33.54,78994.51,0.0,0.38552,0.00023,19.04855]
[1777842579118,33.54,78994.51,0.0,0.38552,0.00023,19.04854]
[1777842581147,33.54,78994.51,0.0,0.38552,0.00023,19.04852]
[1777842581174,33.54,78994.51,0.0,0.38552,0.00023,19.04852]
[1777842581326,33.54,78994.51,0.0,0.38552,0.00023,19.04852]
[1777842581428,33.54,78994.09,0.0,0.38542,0.00023,19.047]
[1777842584379,33.54,78994.09,0.0,0.38542,0.00023,19.04699]
[1777842592798,33.54,78994.69,0.0,0.38555,0.00023,19.04906]
[1777842599840,33.54,78995.35,0.0,0.38569,0.00023,19.0513]
[1777842602894,33.53,78995.48,0.0,0.38572,0.00023,19.05174]
[1777842603045,33.53,78995.48,0.0,0.38572,0.00023,19.05174]
[1777842603177,33.53,78995.48,0.0,0.38572,0.00023,19.05174]
[1777842603395,33.53,78995.86,0.0,0.38581,0.00023,19.05308]
[1777842604080,33.53,79007.02,0.0,0.38837,0.00023,19.09232]
[1777842606228,33.53,79011.32,0.0,0.38935,0.00023,19.1072]
[1777842606329,33.53,79010.69,0.0,0.3892,0.00023,19.10498]
[1777842610088,33.53,79009.84,0.0,0.389,0.00023,19.10192]
[1777842610184,33.53,79009.77,0.0,0.38898,0.00023,19.10163]
[1777842616136,33.53,79009.77,0.0,0.38896,0.00023,19.10141]
[1777842622001,33.52,79009.05,0.0,0.38877,0.00023,19.09857]
[1777842627218,33.51,79011.51,0.0,0.38932,0.00023,19.10688]
[1777842630736,33.51,79011.5,0.0,0.38931,0.00023,19.10662]
[1777842630749,33.51,79011.5,0.0,0.38931,0.00023,19.10662]
[1777842631064,33.51,79011.32,0.0,0.38923,0.00023,19.10098]
[1777842633078,33.51,79016.32,0.0,0.39037,0.00023,19.11808]
[1777842636243,33.5,79018.38,0.0,0.39084,0.00023,19.125]
[1777842636281,33.5,79018.38,0.0,0.39084,0.00023,19.125]
[1777842636473,33.5,79018.38,0.0,0.39084,0.00023,19.125]
[1777842637465,33.5,79020.08,0.0,0.39121,0.00023,19.13058]
[1777842637559,33.5,79020.08,0.0,0.39121,0.00023,19.13058]
[1777842638476,33.5,79020.08,0.0,0.39121,0.00023,19.13058]
[1777842638489,33.5,79020.08,0.0,0.39121,0.00023,19.13058]
[1777842638478,33.5,79019.68,0.0,0.39111,0.00023,19.12914]
[1777842639406,33.49,79020.25,0.0,0.39124,0.00023,19.13101]
[1777842640350,33.49,79020.25,0.0,0.39124,0.00023,19.13101]
[1777842642244,33.49,79020.81,0.0,0.39136,0.00023,19.13285]
[1777842643759,33.49,79021.41,0.0,0.39149,0.00023,19.13473]
[1777842644377,33.49,79019.02,0.0,0.39093,0.00023,19.12642]
[1777842644503,33.49,79019.02,0.0,0.39093,0.00023,19.12642]
[1777842644771,33.49,79019.02,0.0,0.39093,0.00023,19.12642]
[1777842645166,33.49,79019.02,0.0,0.39093,0.00023,19.12642]
[1777842647371,33.48,79018.45,0.0,0.39079,0.00023,19.1244]
[1777842647755,33.48,79019.61,0.0,0.39105,0.00023,19.1282]
[1777842650328,33.48,79019.61,0.0,0.39104,0.00023,19.12812]
[1777842650371,33.48,79019.61,0.0,0.39104,0.00023,19.12812]
[1777842650429,33.48,79018.64,0.0,0.39081,0.00023,19.12464]
[1777842651528,33.48,79018.64,0.0,0.39081,0.00023,19.12464]
[1777842652215,33.47,79018.41,0.0,0.39075,0.00023,19.12377]
[1777842658909,33.47,79017.71,0.0,0.39056,0.00023,19.12105]
[1777842660593,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842660849,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842660895,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842660997,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842661200,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842661472,33.46,79018.0,0.0,0.39061,0.00023,19.12172]
[1777842661330,33.46,79036.73,0.0,0.39492,0.00023,19.18474]
[1777842662292,33.46,79036.73,0.0,0.39493,0.00023,19.18485]
[1777842663292,33.46,79044.78,0.0,0.39679,0.00023,19.21126]
[1777842665420,33.46,79046.28,0.0,0.39713,0.00023,19.2161]
[1777842666929,33.46,79046.18,0.0,0.3971,0.00023,19.2157]
[1777842667321,33.46,79045.92,0.0,0.39704,0.00023,19.21482]
[1777842672355,33.43,79043.83,0.0,0.39645,0.00023,19.20667]
[1777842673134,33.43,79043.83,0.0,0.39645,0.00023,19.20667]
[1777842673151,33.43,79043.83,0.0,0.39645,0.00023,19.20667]
[1777842673180,33.43,79043.83,0.0,0.39645,0.00023,19.20667]
[1777842673188,33.43,79043.83,0.0,0.39645,0.00023,19.20667]
[1777842673363,33.42,79043.83,0.0,0.39642,0.00023,19.20627]
[1777842675033,33.42,79044.35,0.0,0.39654,0.00023,19.208]
[1777842675421,33.42,79044.35,0.0,0.39654,0.00023,19.208]
[1777842675468,33.42,79044.35,0.0,0.39654,0.00023,19.208]
[1777842675481,33.42,79044.18,0.0,0.39651,0.00023,19.20746]
[1777842676290,33.42,79044.18,0.0,0.39651,0.00023,19.20746]
[1777842676315,33.42,79044.18,0.0,0.39651,0.00023,19.20746]
[1777842676385,33.42,79044.18,0.0,0.39652,0.00023,19.20765]
[1777842677026,33.42,79044.18,0.0,0.39652,0.00023,19.20765]
[1777842677062,33.42,79044.18,0.0,0.39652,0.00023,19.20765]
[1777842677391,33.43,79041.51,0.0,0.39592,0.00023,19.19913]
[1777842678437,33.43,79041.51,0.0,0.39592,0.00023,19.19913]
[1777842678481,33.43,79041.51,0.0,0.39592,0.00023,19.19913]
[1777842678492,33.43,79041.51,0.0,0.39592,0.00023,19.19913]
[1777842679408,33.44,79041.56,0.0,0.39596,0.00023,19.1997]
[1777842684440,33.45,79043.22,0.0,0.39639,0.00023,19.20576]
[1777842689474,33.46,79045.17,0.0,0.39686,0.00023,19.21232]
[1777842690337,33.46,79045.17,0.0,0.39686,0.00023,19.21232]
[1777842690365,33.46,79045.17,0.0,0.39686,0.00023,19.21232]
[1777842690392,33.46,79045.17,0.0,0.39686,0.00023,19.21232]
[1777842690403,33.46,79045.17,0.0,0.39686,0.00023,19.21232]
[1777842690487,33.46,79045.07,0.0,0.39684,0.00023,19.212]
[1777842691544,33.45,79038.39,0.0,0.39526,0.00023,19.18511]
[1777842693182,33.46,79038.39,0.0,0.39526,0.00023,19.18513]
[1777842693294,33.46,79038.39,0.0,0.39526,0.00023,19.18513]
[1777842693535,33.45,79033.52,0.0,0.39414,0.00023,19.16894]
[1777842694692,33.45,79033.52,0.0,0.39413,0.00023,19.1689]
[1777842695517,33.45,79030.32,0.0,0.39339,0.00023,19.15818]
[1777842696414,33.45,79030.32,0.0,0.39339,0.00023,19.15818]
[1777842698755,33.45,79032.08,0.0,0.39379,0.00023,19.16397]
[1777842699371,33.45,79032.08,0.0,0.39379,0.00023,19.16397]
[1777842699403,33.45,79032.08,0.0,0.39379,0.00023,19.16397]
[1777842699545,33.45,79031.77,0.0,0.39372,0.00023,19.1629]
[1777842700064,33.45,79031.77,0.0,0.39372,0.00023,19.1629]
[1777842700093,33.45,79031.77,0.0,0.39372,0.00023,19.1629]
[1777842700980,33.45,79032.12,0.0,0.3938,0.00023,19.16407]
[1777842701020,33.45,79032.12,0.0,0.3938,0.00023,19.16407]
[1777842701497,33.45,79032.12,0.0,0.3938,0.00023,19.16407]
[1777842701531,33.45,79032.12,0.0,0.3938,0.00023,19.16407]
[1777842705222,33.45,79032.02,0.0,0.39377,0.00023,19.1636]
[1777842705254,33.45,79032.02,0.0,0.39377,0.00023,19.1636]
[1777842706360,33.45,79031.93,0.0,0.39374,0.00023,19.16326]
[1777842706395,33.45,79031.93,0.0,0.39374,0.00023,19.16326]
[1777842707753,33.44,79031.93,0.0,0.39373,0.00023,19.16315]
[1777842707780,33.44,79031.93,0.0,0.39373,0.00023,19.16315]
[1777842708352,33.44,79031.93,0.0,0.39373,0.00023,19.16315]
[1777842708395,33.44,79031.93,0.0,0.39373,0.00023,19.16315]
[1777842708930,33.44,79032.1,0.0,0.39377,0.00023,19.16369]
[1777842708971,33.44,79032.1,0.0,0.39377,0.00023,19.16369]
[1777842710059,33.44,79032.09,0.0,0.39377,0.00023,19.16365]
[1777842710086,33.44,79032.09,0.0,0.39377,0.00023,19.16365]
[1777842715657,33.44,79034.67,0.0,0.39434,0.00023,19.17197]
[1777842721381,33.43,79033.69,0.0,0.3941,0.00023,19.16855]
[1777842723708,33.43,79033.81,0.0,0.39412,0.00023,19.16883]
[1777842723739,33.43,79033.81,0.0,0.39412,0.00023,19.16883]
[1777842725178,33.43,79035.56,0.0,0.39452,0.00023,19.17461]
[1777842725274,33.43,79035.56,0.0,0.39452,0.00023,19.17457]
[1777842730762,33.42,79034.93,0.0,0.39436,0.00023,19.17222]
[1777842735802,33.42,79034.13,0.0,0.39416,0.00023,19.16934]
[1777842741840,33.41,79034.13,0.0,0.39414,0.00023,19.16909]
[1777842746853,33.41,79033.94,0.0,0.39408,0.00023,19.16829]
[1777842746878,33.41,79033.94,0.0,0.39408,0.00023,19.16829]
[1777842747075,33.41,79033.75,0.0,0.39403,0.00023,19.16762]
[1777842748261,33.41,79033.75,0.0,0.39403,0.00023,19.16762]
[1777842748300,33.41,79033.75,0.0,0.39403,0.00023,19.16762]
[1777842748529,33.41,79032.64,0.0,0.39378,0.00023,19.16396]
[1777842751092,33.41,79031.43,0.0,0.3935,0.00023,19.15986]
[1777842751591,33.41,79031.43,0.0,0.3935,0.00023,19.15986]
[1777842752574,33.41,79029.51,0.0,0.39302,0.00023,19.14843]
[1777842752596,33.41,79029.51,0.0,0.39302,0.00023,19.14843]
[1777842751909,33.41,79029.51,0.0,0.39302,0.00023,19.14839]
[1777842752633,33.41,79029.51,0.0,0.39302,0.00023,19.14839]
[1777842753373,33.41,79027.6,0.0,0.39258,0.00023,19.14192]
[1777842755154,33.4,79022.56,0.0,0.39141,0.00023,19.12475]
[1777842757478,33.4,79018.92,0.0,0.39057,0.00023,19.11227]
[1777842757490,33.4,79018.92,0.0,0.39057,0.00023,19.11227]
[1777842757501,33.4,79018.92,0.0,0.39057,0.00023,19.11227]
[1777842757511,33.4,79016.24,0.0,0.38995,0.00023,19.10302]
[1777842760019,33.4,79010.97,0.0,0.38873,0.00023,19.08473]
[1777842765225,33.4,79008.63,0.0,0.3882,0.00023,19.07659]
[1777842771044,33.41,79008.73,0.0,0.38822,0.00023,19.07701]
[1777842772291,33.41,79008.73,0.0,0.38822,0.00023,19.07701]
[1777842775299,33.41,79014.58,0.0,0.38957,0.00023,19.09738]
[1777842780670,33.41,79014.82,0.0,0.38963,0.00023,19.0982]
[1777842781118,33.41,79014.69,0.0,0.3896,0.00023,19.09775]
[1777842782333,33.41,79014.69,0.0,0.3896,0.00023,19.09775]
[1777842782370,33.41,79014.69,0.0,0.3896,0.00023,19.09775]
[1777842783262,33.4,79015.88,0.0,0.38987,0.00023,19.10186]
[1777842783328,33.4,79015.88,0.0,0.38987,0.00023,19.10186]
[1777842785369,33.4,79009.32,0.0,0.38835,0.00023,19.07896]
[1777842786101,33.4,79009.32,0.0,0.38835,0.00023,19.07896]
[1777842786149,33.4,79009.32,0.0,0.38835,0.00023,19.07896]
[1777842786164,33.4,79008.78,0.0,0.38822,0.00023,19.07697]
[1777842791018,33.4,79008.67,0.0,0.38818,0.00023,19.0764]
[1777842791039,33.4,79008.67,0.0,0.38818,0.00023,19.0764]
[1777842791183,33.39,79008.67,0.0,0.38816,0.00023,19.07611]
[1777842796218,33.38,79007.05,0.0,0.38775,0.00023,19.06996]
[1777842798486,33.38,79007.05,0.0,0.38775,0.00023,19.06996]
[1777842798511,33.38,79007.05,0.0,0.38775,0.00023,19.06996]
[1777842798587,33.38,79006.22,0.0,0.38754,0.00023,19.06677]
[1777842803195,33.37,79005.52,0.0,0.38736,0.00023,19.06403]
[1777842803369,33.37,79005.52,0.0,0.38736,0.00023,19.06403]
[1777842803471,33.37,79005.33,0.0,0.38731,0.00023,19.06318]
[1777842803976,33.37,79005.33,0.0,0.38731,0.00023,19.06318]
[1777842804597,33.37,79005.03,0.0,0.38723,0.00023,19.06203]
[1777842809785,33.36,79003.47,0.0,0.38685,0.00023,19.05617]
[1777842809886,33.36,79003.45,0.0,0.38684,0.00023,19.05601]
[1777842815579,33.35,79003.43,0.0,0.38677,0.00023,19.05045]
[1777842824413,33.33,79003.33,0.0,0.3867,0.00023,19.04942]
[1777842829449,33.33,79002.9,0.0,0.38657,0.00023,19.04748]
[1777842836499,33.31,79002.58,0.0,0.38645,0.00023,19.04568]
[1777842837385,33.31,79002.58,0.0,0.38645,0.00023,19.04568]
[1777842837507,33.31,79002.7,0.0,0.38648,0.00023,19.04611]
[1777842839361,33.31,79002.78,0.0,0.38648,0.00023,19.04623]
[1777842839400,33.31,79002.78,0.0,0.38648,0.00023,19.04623]
[1777842840920,33.31,79000.3,0.0,0.38591,0.00023,19.03732]
[1777842849587,33.3,79001.1,0.0,0.38606,0.00023,19.03972]
[1777842849630,33.3,79001.1,0.0,0.38606,0.00023,19.03972]
[1777842849636,33.3,79001.1,0.0,0.38606,0.00023,19.03972]
[1777842855631,33.28,79002.09,0.0,0.38624,0.00023,19.04252]
[1777842859169,33.28,79002.41,0.0,0.38631,0.00023,19.0436]
[1777842859192,33.28,79002.41,0.0,0.38631,0.00023,19.0436]
[1777842861193,33.28,79002.39,0.0,0.38629,0.00023,19.04336]
[1777842865015,33.28,79002.41,0.0,0.38628,0.00023,19.04325]
[1777842865045,33.28,79002.41,0.0,0.38628,0.00023,19.04325]
[1777842865054,33.28,79002.41,0.0,0.38628,0.00023,19.04325]
[1777842865351,33.27,79002.41,0.0,0.38628,0.00023,19.04314]
[1777842865981,33.27,79002.41,0.0,0.38628,0.00023,19.04314]
[1777842865997,33.27,79002.41,0.0,0.38628,0.00023,19.04314]
[1777842867280,33.27,79002.41,0.0,0.38627,0.00023,19.04308]
[1777842874495,33.27,79002.0,0.0,0.38612,0.00023,19.0363]
[1777842876078,33.26,79002.07,0.0,0.38613,0.00023,19.03636]
[1777842876179,33.26,79000.1,0.0,0.38567,0.00023,19.02925]
[1777842877573,33.26,79000.1,0.0,0.38567,0.00023,19.02925]
[1777842877668,33.26,78999.95,0.0,0.38562,0.00023,19.02857]
[1777842879073,33.26,78999.95,0.0,0.38562,0.00023,19.02857]
[1777842879143,33.26,79000.19,0.0,0.38567,0.00023,19.02937]
[1777842880441,33.26,79000.19,0.0,0.38567,0.00023,19.02937]
[1777842880542,33.26,79000.19,0.0,0.38566,0.00023,19.02923]
[1777842886070,33.25,79000.94,0.0,0.38582,0.00023,19.03159]
[1777842894903,33.24,79001.12,0.0,0.38582,0.00023,19.03165]
[1777842900000,33.23,79001.42,0.0,0.38587,0.00023,19.03247]
[1777842906210,33.22,79001.29,0.0,0.38581,0.00023,19.03157]
[1777842913868,33.22,79001.34,0.0,0.3858,0.00023,19.03151]
[1777842913900,33.22,79001.34,0.0,0.3858,0.00023,19.03151]
[1777842913953,33.22,79001.34,0.0,0.3858,0.00023,19.03151]
[1777842914047,33.21,79001.4,0.0,0.3858,0.00023,19.03148]
[1777842917369,33.21,79001.35,0.0,0.38578,0.00023,19.03118]
[1777842917664,33.21,79001.36,0.0,0.38577,0.00023,19.0311]
[1777842923100,33.2,78999.95,0.0,0.38543,0.00023,19.02576]
[1777842928291,33.2,79000.2,0.0,0.38547,0.00023,19.02645]
[1777842935184,33.19,79001.11,0.0,0.38563,0.00023,19.02433]
[1777842940220,33.19,79001.09,0.0,0.38561,0.00023,19.02402]
[1777842946327,33.19,79001.23,0.0,0.38563,0.00023,19.02439]
[1777842953756,33.18,79001.29,0.0,0.38562,0.00023,19.02425]
[1777842959353,33.17,79001.43,0.0,0.38563,0.00023,19.02443]
[1777842966631,33.17,79001.81,0.0,0.38569,0.00023,19.02547]
[1777842972058,33.16,79001.48,0.0,0.38561,0.00023,19.02413]
[1777842977217,33.16,79001.94,0.0,0.3857,0.00023,19.02556]
[1777842985532,33.15,79001.94,0.0,0.38568,0.00023,19.02526]
[1777842993591,33.15,79001.94,0.0,0.38563,0.00023,19.02]
[1777842998626,33.14,79002.14,0.0,0.38566,0.00023,19.02054]
[1777843004168,33.14,79002.58,0.0,0.38575,0.00023,19.02195]
[1777843010709,33.14,79002.38,0.0,0.38569,0.00023,19.02097]
[1777843015745,33.13,79002.39,0.0,0.38568,0.00023,19.02085]
[1777843018253,33.13,79002.27,0.0,0.38565,0.00023,19.02035]
[1777843018279,33.13,79002.27,0.0,0.38565,0.00023,19.02035]
[1777843018337,33.13,79002.27,0.0,0.38565,0.00023,19.02035]
[1777843018367,33.13,79002.27,0.0,0.38565,0.00023,19.02035]
[1777843018768,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019107,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019178,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019367,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019613,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019824,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019852,33.13,78998.7,0.0,0.38482,0.00023,19.00745]
[1777843019781,33.13,78984.56,0.0,0.38154,0.00023,18.95565]
[1777843020008,33.13,78984.56,0.0,0.38154,0.00023,18.95565]
[1777843020113,33.13,78984.56,0.0,0.38154,0.00023,18.95565]
[1777843020245,33.13,78984.56,0.0,0.38154,0.00023,18.95565]
[1777843020781,33.13,78984.56,0.0,0.38154,0.00023,18.95565]
[1777843021788,33.13,78979.11,0.0,0.38028,0.00023,18.93536]
[1777843026823,33.13,78979.05,0.0,0.38028,0.00023,18.93524]
[1777843027513,33.13,78979.05,0.0,0.38028,0.00023,18.93524]
[1777843027522,33.13,78979.05,0.0,0.38028,0.00023,18.93524]
[1777843027831,33.13,78978.63,0.0,0.38018,0.00023,18.93369]
[1777843032903,33.14,78977.8,0.0,0.37999,0.00023,18.93068]
[1777843033004,33.14,78977.5,0.0,0.37993,0.00023,18.92958]
[1777843035689,33.14,78971.44,0.0,0.37853,0.00023,18.90683]
[1777843037646,33.14,78971.44,0.0,0.37854,0.00023,18.90688]
[1777843037693,33.14,78971.44,0.0,0.37854,0.00023,18.90688]
[1777843038518,33.14,78971.99,0.0,0.37867,0.00023,18.909]
[1777843038907,33.14,78971.99,0.0,0.37867,0.00023,18.90904]
[1777843039428,33.14,78971.99,0.0,0.37867,0.00023,18.90904]
[1777843039914,33.14,78972.74,0.0,0.37884,0.00023,18.91192]
[1777843045455,33.14,78972.42,0.0,0.37878,0.00023,18.91088]
[1777843045466,33.14,78972.42,0.0,0.37878,0.00023,18.91088]
[1777843045545,33.14,78972.42,0.0,0.37878,0.00023,18.91088]
[1777843045747,33.14,78972.42,0.0,0.37878,0.00023,18.91088]
[1777843045765,33.15,78973.42,0.0,0.37902,0.00023,18.91474]
[1777843046759,33.15,78973.42,0.0,0.37902,0.00023,18.91474]
[1777843046787,33.15,78973.42,0.0,0.37902,0.00023,18.91474]
[1777843046860,33.15,78973.21,0.0,0.37897,0.00023,18.91399]
[1777843047415,33.15,78973.21,0.0,0.37897,0.00023,18.91399]
[1777843047453,33.15,78973.21,0.0,0.37897,0.00023,18.91399]
[1777843047863,33.15,78972.58,0.0,0.37883,0.00023,18.91166]
[1777843048331,33.15,78972.58,0.0,0.37883,0.00023,18.91166]
[1777843048355,33.15,78972.58,0.0,0.37883,0.00023,18.91166]
[1777843048436,33.15,78970.8,0.0,0.37842,0.00023,18.90492]
[1777843049048,33.15,78970.8,0.0,0.37842,0.00023,18.90492]
[1777843049794,33.15,78970.8,0.0,0.37842,0.00023,18.90492]
[1777843049883,33.15,78971.2,0.0,0.37852,0.00023,18.90654]
[1777843053828,33.15,78971.78,0.0,0.37863,0.00023,18.90378]
[1777843053833,33.15,78971.78,0.0,0.37863,0.00023,18.90378]
[1777843053907,33.15,78972.7,0.0,0.37885,0.00023,18.90741]
[1777843056080,33.15,78973.56,0.0,0.37905,0.00023,18.91071]
[1777843056510,33.15,78973.56,0.0,0.37905,0.00023,18.91071]
[1777843057899,33.15,78976.07,0.0,0.37963,0.00023,18.92021]
[1777843058040,33.16,78976.32,0.0,0.3797,0.00023,18.92124]
[1777843064081,33.16,78976.37,0.0,0.37973,0.00023,18.9217]
[1777843069116,33.16,78977.43,0.0,0.37998,0.00023,18.9259]
[1777843070097,33.16,78977.43,0.0,0.37998,0.00023,18.9259]
[1777843070197,33.16,78977.41,0.0,0.37998,0.00023,18.92587]
[1777843076168,33.17,78978.85,0.0,0.38033,0.00023,18.93152]
[1777843081262,33.17,78979.23,0.0,0.38043,0.00023,18.93311]
[1777843087474,33.18,78979.83,0.0,0.38059,0.00023,18.93565]
[1777843090487,33.18,78979.83,0.0,0.3806,0.00023,18.93574]
[1777843090514,33.18,78979.83,0.0,0.3806,0.00023,18.93574]
[1777843090522,33.18,78979.83,0.0,0.3806,0.00023,18.93574]
[1777843093061,33.18,78979.93,0.0,0.38062,0.00023,18.93615]
[1777843093099,33.18,78979.93,0.0,0.38062,0.00023,18.93615]
[1777843094401,33.18,78979.93,0.0,0.38063,0.00023,18.93629]
[1777843103706,33.19,78980.28,0.0,0.38072,0.00023,18.93776]
[1777843103748,33.19,78980.28,0.0,0.38072,0.00023,18.93776]
[1777843103758,33.19,78980.28,0.0,0.38072,0.00023,18.93776]
[1777843104509,33.19,78980.28,0.0,0.38074,0.00023,18.93807]
[1777843104556,33.19,78980.28,0.0,0.38074,0.00023,18.93807]
[1777843106561,33.19,78981.46,0.0,0.38102,0.00023,18.9425]
[1777843110739,33.19,78981.82,0.0,0.38111,0.00023,18.94399]
[1777843110769,33.19,78981.82,0.0,0.38111,0.00023,18.94399]
[1777843110777,33.19,78981.82,0.0,0.38111,0.00023,18.94399]
[1777843116070,33.2,78986.62,0.0,0.38221,0.00023,18.95696]
[1777843116092,33.2,78986.62,0.0,0.38221,0.00023,18.95696]
[1777843116706,33.2,78986.62,0.0,0.38221,0.00023,18.95696]
[1777843116713,33.2,78986.62,0.0,0.38221,0.00023,18.95696]
[1777843116745,33.2,78987.29,0.0,0.38236,0.00023,18.95946]
[1777843122769,33.2,78989.1,0.0,0.38279,0.00023,18.96626]
[1777843128748,33.21,78990.08,0.0,0.38303,0.00023,18.97006]
[1777843131595,33.21,78990.72,0.0,0.38319,0.00023,18.97249]
[1777843131610,33.21,78990.72,0.0,0.38319,0.00023,18.97249]
[1777843131919,33.21,78989.04,0.0,0.3828,0.00023,18.96637]
[1777843133567,33.21,78982.63,0.0,0.38132,0.00023,18.94278]
[1777843139000,33.21,78982.41,0.0,0.38129,0.00023,18.94221]
[1777843145243,33.22,78984.84,0.0,0.38187,0.00023,18.95147]
[1777843149883,33.22,78984.83,0.0,0.38187,0.00023,18.95158]
[1777843149930,33.22,78984.83,0.0,0.38187,0.00023,18.95158]
[1777843149981,33.22,78981.48,0.0,0.38111,0.00023,18.93926]
[1777843154777,33.23,78976.16,0.0,0.37989,0.00023,18.91963]
[1777843157293,33.23,78975.2,0.0,0.37968,0.00023,18.91614]
[1777843157963,33.23,78974.85,0.0,0.3796,0.00023,18.91493]
[1777843160211,33.23,78974.85,0.0,0.37961,0.00023,18.91499]
[1777843168033,33.24,78975.97,0.0,0.37989,0.00023,18.91964]
[1777843168569,33.24,78975.97,0.0,0.37989,0.00023,18.91964]
[1777843168589,33.24,78975.97,0.0,0.37989,0.00023,18.91964]
[1777843168705,33.24,78975.97,0.0,0.37989,0.00023,18.91964]
[1777843168738,33.24,78975.97,0.0,0.37989,0.00023,18.91964]
[1777843173911,33.24,78978.11,0.0,0.38038,0.00023,18.92292]
[1777843174144,33.24,78978.11,0.0,0.38038,0.00023,18.92292]
[1777843174165,33.24,78978.11,0.0,0.38038,0.00023,18.92292]
[1777843174245,33.24,78977.13,0.0,0.38015,0.00023,18.91926]
[1777843175766,33.24,78977.13,0.0,0.38015,0.00023,18.91926]
[1777843175925,33.24,78977.13,0.0,0.38016,0.00023,18.91936]
[1777843177459,33.25,78977.18,0.0,0.38017,0.00023,18.91959]
[1777843177984,33.25,78977.5,0.0,0.38025,0.00023,18.92084]
[1777843178331,33.25,78977.5,0.0,0.38025,0.00023,18.92084]
[1777843178946,33.25,78977.5,0.0,0.38025,0.00023,18.92088]
[1777843179073,33.25,78977.5,0.0,0.38025,0.00023,18.92088]
[1777843179175,33.25,78976.97,0.0,0.38013,0.00023,18.91891]
[1777843182238,33.25,78976.97,0.0,0.38014,0.00023,18.919]
[1777843182339,33.25,78976.97,0.0,0.38014,0.00023,18.91905]
[1777843183522,33.25,78976.97,0.0,0.38014,0.00023,18.91905]
[1777843183624,33.25,78976.97,0.0,0.38014,0.00023,18.9191]
[1777843184368,33.25,78976.97,0.0,0.38014,0.00023,18.9191]
[1777843184470,33.25,78976.97,0.0,0.38015,0.00023,18.91915]
[1777843185974,33.25,78976.97,0.0,0.38015,0.00023,18.91915]
[1777843186571,33.25,78976.97,0.0,0.38015,0.00023,18.9192]
[1777843193087,33.26,78976.97,0.0,0.38016,0.00023,18.91939]
[1777843193929,33.26,78976.97,0.0,0.38016,0.00023,18.91939]
[1777843196050,33.26,78974.5,0.0,0.37961,0.00023,18.91043]
[1777843196065,33.26,78972.51,0.0,0.37916,0.00023,18.903]
[1777843196718,33.26,78972.51,0.0,0.37916,0.00023,18.903]
[1777843196820,33.26,78972.27,0.0,0.3791,0.00023,18.9021]
[1777843197557,33.26,78972.27,0.0,0.3791,0.00023,18.9021]
[1777843197658,33.26,78972.27,0.0,0.3791,0.00023,18.90214]
[1777843203964,33.27,78971.36,0.0,0.37891,0.00023,18.89893]
[1777843210678,33.27,78970.33,0.0,0.37869,0.00023,18.8953]
[1777843210725,33.27,78970.33,0.0,0.37869,0.00023,18.8953]
[1777843212153,33.27,78970.33,0.0,0.37869,0.00023,18.89538]
[1777843212163,33.27,78970.33,0.0,0.37869,0.00023,18.89538]
[1777843212478,33.27,78970.33,0.0,0.3787,0.00023,18.89546]
[1777843218383,33.28,78967.55,0.0,0.37807,0.00023,18.88521]
[1777843224261,33.28,78967.41,0.0,0.37806,0.00023,18.88493]
[1777843229727,33.28,78966.55,0.0,0.37787,0.00023,18.88183]
[1777843229771,33.28,78966.55,0.0,0.37787,0.00023,18.88183]
[1777843229776,33.28,78966.55,0.0,0.37787,0.00023,18.88183]
[1777843229779,33.28,78966.55,0.0,0.37787,0.00023,18.88183]
[1777843230039,33.29,78966.55,0.0,0.37788,0.00023,18.88191]
[1777843231270,33.29,78966.55,0.0,0.37788,0.00023,18.88191]
[1777843231311,33.29,78966.55,0.0,0.37788,0.00023,18.88191]
[1777843232491,33.29,78968.04,0.0,0.37819,0.00023,18.88259]
[1777843232539,33.29,78967.79,0.0,0.37814,0.00023,18.88168]
[1777843234142,33.29,78967.79,0.0,0.37814,0.00023,18.88172]
[1777843234171,33.29,78967.79,0.0,0.37814,0.00023,18.88172]
[1777843234542,33.29,78967.79,0.0,0.37814,0.00023,18.88172]
[1777843239714,33.29,78968.62,0.0,0.37834,0.00023,18.88505]
[1777843239737,33.29,78968.62,0.0,0.37834,0.00023,18.88505]
[1777843239750,33.29,78968.62,0.0,0.37834,0.00023,18.88505]
[1777843248099,33.29,78969.24,0.0,0.3785,0.00023,18.88761]
[1777843253308,33.3,78969.65,0.0,0.37861,0.00023,18.88945]
[1777843258664,33.3,78973.03,0.0,0.3794,0.00023,18.90232]
[1777843263858,33.31,78972.07,0.0,0.37919,0.00023,18.89885]
[1777843270590,33.31,78972.5,0.0,0.3793,0.00023,18.90064]
[1777843275213,33.31,78969.89,0.0,0.3787,0.00023,18.89091]
[1777843277224,33.31,78968.38,0.0,0.37836,0.00023,18.88531]
[1777843282340,33.31,78968.04,0.0,0.3783,0.00023,18.88419]
[1777843287488,33.32,78968.04,0.0,0.37831,0.00023,18.88435]
[1777843289407,33.32,78970.99,0.0,0.37899,0.00023,18.89554]
[1777843291272,33.32,78970.99,0.0,0.37899,0.00023,18.89557]
[1777843291470,33.32,78970.99,0.0,0.37899,0.00023,18.89557]
[1777843296772,33.32,78965.44,0.0,0.3777,0.00023,18.86981]
[1777843299982,33.32,78965.72,0.0,0.37777,0.00023,18.87094]
[1777843299991,33.32,78965.72,0.0,0.37777,0.00023,18.87094]
[1777843300023,33.32,78965.72,0.0,0.37777,0.00023,18.87094]
[1777843300058,33.32,78965.72,0.0,0.37777,0.00023,18.87094]
[1777843300120,33.32,78965.74,0.0,0.37778,0.00023,18.87109]
[1777843300737,33.32,78965.74,0.0,0.37778,0.00023,18.87109]
[1777843300775,33.32,78965.74,0.0,0.37778,0.00023,18.87109]
[1777843300838,33.32,78963.15,0.0,0.37718,0.00023,18.86125]
[1777843301525,33.32,78963.15,0.0,0.37718,0.00023,18.86125]
[1777843301549,33.32,78963.15,0.0,0.37718,0.00023,18.86125]
[1777843301807,33.33,78963.15,0.0,0.37718,0.00023,18.86129]
[1777843305658,33.33,78959.42,0.0,0.37634,0.00023,18.84718]
[1777843305809,33.33,78959.42,0.0,0.37634,0.00023,18.84718]
[1777843311900,33.33,78956.4,0.0,0.37566,0.00023,18.83588]
[1777843319091,33.34,78953.96,0.0,0.37513,0.00023,18.8269]
[1777843320455,33.34,78953.96,0.0,0.37513,0.00023,18.8269]
[1777843320503,33.34,78953.96,0.0,0.37513,0.00023,18.8269]
[1777843320943,33.34,78953.96,0.0,0.37513,0.00023,18.82694]
[1777843322664,33.34,78954.45,0.0,0.37525,0.00023,18.82888]
[1777843322689,33.34,78954.45,0.0,0.37525,0.00023,18.82888]
[1777843322955,33.34,78956.42,0.0,0.3757,0.00023,18.8365]
[1777843323800,33.34,78956.42,0.0,0.3757,0.00023,18.8365]
[1777843324746,33.34,78957.94,0.0,0.37605,0.00023,18.84237]
[1777843330073,33.34,78958.15,0.0,0.37611,0.00023,18.84337]
[1777843336046,33.35,78957.34,0.0,0.37594,0.00023,18.84048]
[1777843339090,33.35,78957.22,0.0,0.37592,0.00023,18.84008]
[1777843339145,33.35,78956.92,0.0,0.37585,0.00023,18.83896]
[1777843344512,33.35,78956.67,0.0,0.3758,0.00023,18.83816]
[1777843344528,33.35,78956.67,0.0,0.3758,0.00023,18.83816]
[1777843346310,33.35,78956.77,0.0,0.37583,0.00023,18.83858]
[1777843346314,33.35,78956.77,0.0,0.37583,0.00023,18.83858]
[1777843347123,33.35,78956.77,0.0,0.37583,0.00023,18.83864]
[1777843352158,33.36,78955.64,0.0,0.37555,0.00023,18.82944]
[1777843357194,33.36,78954.9,0.0,0.37539,0.00023,18.82677]
[1777843362229,33.36,78954.97,0.0,0.37542,0.00023,18.82721]
[1777843365661,33.36,78954.95,0.0,0.37542,0.00023,18.82717]
[1777843366621,33.36,78954.89,0.0,0.37541,0.00023,18.82704]
[1777843366631,33.36,78954.89,0.0,0.37541,0.00023,18.82704]
[1777843366660,33.36,78954.89,0.0,0.37541,0.00023,18.82704]
[1777843368052,33.37,78954.89,0.0,0.37541,0.00023,18.82711]
[1777843371165,33.37,78954.94,0.0,0.37543,0.00023,18.82734]
[1777843373321,33.37,78954.92,0.0,0.37543,0.00023,18.82736]
[1777843374012,33.37,78954.92,0.0,0.37543,0.00023,18.82736]
[1777843379170,33.37,78955.36,0.0,0.37554,0.00023,18.82924]
[1777843384382,33.37,78955.88,0.0,0.37567,0.00023,18.8314]
[1777843386112,33.37,78955.88,0.0,0.37567,0.00023,18.8314]
[1777843386802,33.37,78955.9,0.0,0.37568,0.00023,18.83153]
[1777843394453,33.38,78955.39,0.0,0.37558,0.00023,18.82979]
[1777843398360,33.38,78954.58,0.0,0.3754,0.00023,18.82673]
[1777843399420,33.38,78954.58,0.0,0.3754,0.00023,18.82682]
[1777843401147,33.38,78954.58,0.0,0.3754,0.00023,18.82682]
[1777843401271,33.38,78954.58,0.0,0.3754,0.00023,18.82682]
[1777843401248,33.38,78954.58,0.0,0.3754,0.00023,18.82687]
[1777843401306,33.38,78954.58,0.0,0.3754,0.00023,18.82687]
[1777843401966,33.38,78954.58,0.0,0.3754,0.00023,18.82687]
[1777843401998,33.38,78954.58,0.0,0.3754,0.00023,18.82687]
[1777843402700,33.38,78954.77,0.0,0.37545,0.00023,18.82763]
[1777843404351,33.38,78954.77,0.0,0.37545,0.00023,18.82763]
[1777843404387,33.38,78954.77,0.0,0.37545,0.00023,18.82763]
[1777843405199,33.38,78954.77,0.0,0.37545,0.00023,18.82763]
[1777843405531,33.38,78954.73,0.0,0.37545,0.00023,18.82756]
[1777843407729,33.38,78954.53,0.0,0.3754,0.00023,18.82684]
[1777843409289,33.38,78952.81,0.0,0.37501,0.00023,18.82025]
[1777843415601,33.39,78952.25,0.0,0.37487,0.00023,18.81332]
[1777843421642,33.39,78952.35,0.0,0.37491,0.00023,18.81392]
[1777843426678,33.4,78952.56,0.0,0.37496,0.00023,18.81491]
[1777843431713,33.4,78952.99,0.0,0.37507,0.00023,18.81675]
[1777843436774,33.4,78953.47,0.0,0.37519,0.00023,18.81874]
[1777843442790,33.4,78957.8,0.0,0.3762,0.00023,18.83559]
[1777843450007,33.41,78961.14,0.0,0.37698,0.00023,18.84855]
[1777843460078,33.41,78964.19,0.0,0.3777,0.00023,18.86043]
[1777843461356,33.41,78964.19,0.0,0.3777,0.00023,18.86043]
[1777843461383,33.41,78964.19,0.0,0.3777,0.00023,18.86043]
[1777843461397,33.41,78964.19,0.0,0.3777,0.00023,18.86043]
[1777843467070,33.41,78964.19,0.0,0.3777,0.00023,18.86049]
[1777843467106,33.41,78964.19,0.0,0.3777,0.00023,18.86049]
[1777843468251,33.42,78965.45,0.0,0.378,0.00023,18.86545]
[1777843475023,33.42,78964.89,0.0,0.37786,0.00023,18.85854]
[1777843480219,33.43,78963.02,0.0,0.37744,0.00023,18.85166]
[1777843482120,33.43,78963.02,0.0,0.37744,0.00023,18.85166]
[1777843482160,33.43,78963.02,0.0,0.37744,0.00023,18.85166]
[1777843482325,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843482381,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843482426,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843482443,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843482785,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843483079,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843484091,33.43,78963.02,0.0,0.37745,0.00023,18.85173]
[1777843484191,33.43,78953.34,0.0,0.37524,0.00023,18.81486]
[1777843484864,33.43,78953.34,0.0,0.37524,0.00023,18.81486]
[1777843485260,33.43,78953.34,0.0,0.37524,0.00023,18.81486]
[1777843485361,33.43,78953.29,0.0,0.37523,0.00023,18.81472]
[1777843492331,33.43,78951.07,0.0,0.37474,0.00023,18.80646]
[1777843492360,33.43,78951.07,0.0,0.37474,0.00023,18.80646]
[1777843492598,33.44,78951.07,0.0,0.37475,0.00023,18.80658]
[1777843493034,33.44,78951.07,0.0,0.37475,0.00023,18.80658]
[1777843493074,33.44,78951.07,0.0,0.37475,0.00023,18.80658]
[1777843493280,33.44,78951.07,0.0,0.37475,0.00023,18.80658]
[1777843493149,33.44,78950.9,0.0,0.37471,0.00023,18.80598]
[1777843494401,33.44,78951.12,0.0,0.37477,0.00023,18.80689]
[1777843494442,33.44,78951.12,0.0,0.37477,0.00023,18.80689]
[1777843494626,33.44,78951.12,0.0,0.37477,0.00023,18.80689]
[1777843495251,33.44,78951.12,0.0,0.37477,0.00023,18.80689]
[1777843495271,33.44,78951.12,0.0,0.37477,0.00023,18.80689]
[1777843495373,33.44,78951.14,0.0,0.37477,0.00023,18.80702]
[1777843495953,33.44,78951.14,0.0,0.37477,0.00023,18.80702]
[1777843495984,33.44,78951.14,0.0,0.37477,0.00023,18.80702]
[1777843496668,33.44,78951.14,0.0,0.37478,0.00023,18.80708]
[1777843497450,33.44,78951.17,0.0,0.37479,0.00023,18.80725]
[1777843497468,33.44,78951.17,0.0,0.37479,0.00023,18.80725]
[1777843497554,33.44,78951.17,0.0,0.37479,0.00023,18.80725]
[1777843497656,33.44,78951.2,0.0,0.37479,0.00023,18.80737]
[1777843498717,33.44,78951.2,0.0,0.37479,0.00023,18.80737]
[1777843499692,33.44,78951.2,0.0,0.3748,0.00023,18.80748]
[1777843499706,33.44,78951.2,0.0,0.3748,0.00023,18.80748]
[1777843500367,33.44,78946.88,0.0,0.37382,0.00023,18.79083]
[1777843502444,33.45,78945.55,0.0,0.37352,0.00023,18.7858]
[1777843502492,33.45,78945.55,0.0,0.37352,0.00023,18.7858]
[1777843503219,33.45,78945.53,0.0,0.37352,0.00023,18.78579]
[1777843507113,33.45,78939.67,0.0,0.3722,0.00023,18.76312]
[1777843511275,33.46,78933.5,0.0,0.37082,0.00023,18.7392]
[1777843512233,33.46,78933.5,0.0,0.37082,0.00023,18.7392]
[1777843512268,33.46,78933.5,0.0,0.37082,0.00023,18.7392]
[1777843512280,33.46,78933.5,0.0,0.37082,0.00023,18.7392]
[1777843512307,33.46,78930.41,0.0,0.37012,0.00023,18.72702]
[1777843512968,33.46,78930.41,0.0,0.37012,0.00023,18.72702]
[1777843513175,33.46,78930.41,0.0,0.37012,0.00023,18.72702]
[1777843513183,33.46,78930.41,0.0,0.37012,0.00023,18.72702]
[1777843513289,33.46,78930.41,0.0,0.37012,0.00023,18.72702]
[1777843515157,33.46,78931.83,0.0,0.37045,0.00023,18.73276]
[1777843515196,33.46,78931.83,0.0,0.37045,0.00023,18.73276]
[1777843515308,33.46,78934.89,0.0,0.37115,0.00023,18.74498]
[1777843517317,33.46,78929.7,0.0,0.36999,0.00023,18.72466]
[1777843517574,33.46,78929.7,0.0,0.36999,0.00023,18.72466]
[1777843517617,33.46,78929.7,0.0,0.36999,0.00023,18.72466]
[1777843517618,33.46,78929.7,0.0,0.36999,0.00023,18.72466]
[1777843517751,33.46,78929.7,0.0,0.36999,0.00023,18.72466]
[1777843518324,33.47,78929.45,0.0,0.36994,0.00023,18.72377]
[1777843519145,33.47,78929.45,0.0,0.36994,0.00023,18.72377]
[1777843519176,33.47,78929.45,0.0,0.36994,0.00023,18.72377]
[1777843519191,33.47,78929.45,0.0,0.36994,0.00023,18.72377]
[1777843519383,33.47,78929.82,0.0,0.37003,0.00023,18.72534]
[1777843520386,33.47,78929.82,0.0,0.37003,0.00023,18.72534]
[1777843520423,33.47,78929.82,0.0,0.37003,0.00023,18.72543]
[1777843522264,33.47,78929.82,0.0,0.37004,0.00023,18.72553]
[1777843523198,33.47,78926.92,0.0,0.36939,0.00023,18.71407]
[1777843531330,33.48,78926.99,0.0,0.36942,0.00023,18.71466]
[1777843537457,33.5,78927.89,0.0,0.36967,0.00023,18.71449]
[1777843542697,33.5,78925.69,0.0,0.3692,0.00023,18.70617]
[1777843542704,33.5,78925.69,0.0,0.3692,0.00023,18.70617]
[1777843543501,33.51,78926.16,0.0,0.36932,0.00023,18.70828]
[1777843543525,33.51,78926.16,0.0,0.36932,0.00023,18.70828]
[1777843543641,33.51,78926.44,0.0,0.36938,0.00023,18.70939]
[1777843544949,33.51,78926.44,0.0,0.36938,0.00023,18.70939]
[1777843546372,33.51,78926.99,0.0,0.36952,0.00023,18.7117]
[1777843548114,33.51,78927.3,0.0,0.3696,0.00023,18.71316]
[1777843549002,33.52,78927.51,0.0,0.36966,0.00023,18.71421]
[1777843549296,33.52,78927.61,0.0,0.36969,0.00023,18.7147]
[1777843554576,33.52,78923.82,0.0,0.36882,0.00023,18.69945]
[1777843559612,33.51,78923.42,0.0,0.36872,0.00023,18.69775]
[1777843565654,33.51,78924.03,0.0,0.36886,0.00023,18.70007]
[1777843570864,33.51,78924.51,0.0,0.36896,0.00023,18.70195]
[1777843575885,33.51,78925.42,0.0,0.36917,0.00023,18.70555]
[1777843579554,33.51,78925.68,0.0,0.36922,0.00023,18.7065]
[1777843579598,33.51,78925.68,0.0,0.36922,0.00023,18.7065]
[1777843579856,33.51,78922.81,0.0,0.36856,0.00023,18.69494]
[1777843581396,33.51,78922.81,0.0,0.36856,0.00023,18.69494]
[1777843586297,33.51,78920.72,0.0,0.36809,0.00023,18.68647]
[1777843586880,33.51,78920.67,0.0,0.36807,0.00023,18.68623]
[1777843588152,33.51,78920.91,0.0,0.36813,0.00023,18.68718]
[1777843588164,33.51,78920.91,0.0,0.36813,0.00023,18.68718]
[1777843593165,33.51,78921.81,0.0,0.36829,0.00023,18.68568]
[1777843594238,33.51,78921.81,0.0,0.36829,0.00023,18.68567]
[1777843594255,33.51,78921.81,0.0,0.36829,0.00023,18.68567]
[1777843596267,33.5,78922.32,0.0,0.36841,0.00023,18.68771]
[1777843596276,33.5,78922.48,0.0,0.36844,0.00023,18.68833]
[1777843596919,33.5,78922.48,0.0,0.36844,0.00023,18.68833]
[1777843597511,33.5,78922.48,0.0,0.36844,0.00023,18.68833]
[1777843597528,33.5,78922.48,0.0,0.36844,0.00023,18.68833]
[1777843598282,33.5,78922.48,0.0,0.36844,0.00023,18.68833]
[1777843598383,33.5,78922.48,0.0,0.36844,0.00023,18.68831]
[1777843601854,33.5,78923.26,0.0,0.36862,0.00023,18.69142]
[1777843603514,33.5,78922.16,0.0,0.36837,0.00023,18.68697]
[1777843607569,33.5,78922.23,0.0,0.36838,0.00023,18.68724]
[1777843608434,33.5,78922.23,0.0,0.36838,0.00023,18.68724]
[1777843608447,33.5,78922.23,0.0,0.36838,0.00023,18.68724]
[1777843610451,33.5,78922.38,0.0,0.36841,0.00023,18.68783]
[1777843610469,33.5,78922.38,0.0,0.36841,0.00023,18.68783]
[1777843614524,33.5,78923.37,0.0,0.36864,0.00023,18.69178]
[1777843614529,33.5,78923.37,0.0,0.36864,0.00023,18.69178]
[1777843614558,33.5,78923.37,0.0,0.36864,0.00023,18.69178]
[1777843616009,33.5,78923.37,0.0,0.36864,0.00023,18.69178]
[1777843621120,33.5,78923.48,0.0,0.36866,0.00023,18.6922]
[1777843621152,33.5,78923.48,0.0,0.36866,0.00023,18.6922]
[1777843622629,33.5,78923.88,0.0,0.36875,0.00023,18.6938]
[1777843623057,33.5,78923.99,0.0,0.36878,0.00023,18.69423]
[1777843628490,33.5,78924.06,0.0,0.36879,0.00023,18.69449]
[1777843634565,33.5,78926.51,0.0,0.36935,0.00023,18.70426]
[1777843636971,33.5,78926.09,0.0,0.36925,0.00023,18.70256]
[1777843642192,33.5,78927.15,0.0,0.36949,0.00023,18.70674]
[1777843643911,33.5,78927.47,0.0,0.36956,0.00023,18.708]
[1777843644458,33.5,78927.47,0.0,0.36956,0.00023,18.708]
[1777843650049,33.5,78927.74,0.0,0.36962,0.00023,18.70905]
[1777843651051,33.5,78927.74,0.0,0.36961,0.00023,18.70899]
[1777843651574,33.5,78927.64,0.0,0.36956,0.00023,18.70353]
[1777843651581,33.5,78927.64,0.0,0.36956,0.00023,18.70353]
[1777843660317,33.5,78927.64,0.0,0.36955,0.00023,18.70345]
[1777843666102,33.5,78928.02,0.0,0.36964,0.00023,18.70494]
[1777843667250,33.5,78928.02,0.0,0.36964,0.00023,18.70493]
[1777843667351,33.5,78928.02,0.0,0.36964,0.00023,18.70493]
[1777843667360,33.5,78928.02,0.0,0.36964,0.00023,18.70493]
[1777843671310,33.5,78928.2,0.0,0.36968,0.00023,18.70562]
[1777843671321,33.5,78928.2,0.0,0.36968,0.00023,18.70562]
[1777843676344,33.5,78928.65,0.0,0.36978,0.00023,18.70738]
[1777843681368,33.5,78928.89,0.0,0.36983,0.00023,18.70831]
[1777843686380,33.49,78928.7,0.0,0.36978,0.00023,18.70752]
[1777843691384,33.49,78928.47,0.0,0.36973,0.00023,18.70657]
[1777843696410,33.49,78927.96,0.0,0.36961,0.00023,18.70451]
[1777843701428,33.49,78927.5,0.0,0.36951,0.00023,18.70265]
[1777843706453,33.49,78926.66,0.0,0.36931,0.00023,18.69927]
[1777843711465,33.49,78926.35,0.0,0.36924,0.00023,18.69801]
[1777843716474,33.49,78926.12,0.0,0.36916,0.00023,18.69203]
[1777843721475,33.49,78925.59,0.0,0.36904,0.00023,18.68989]
[1777843726494,33.49,78925.53,0.0,0.36902,0.00023,18.68964]
[1777843727266,33.49,78925.53,0.0,0.36902,0.00023,18.68964]
[1777843727307,33.49,78925.53,0.0,0.36902,0.00023,18.68964]
[1777843728005,33.49,78925.53,0.0,0.36902,0.00023,18.68964]
[1777843728107,33.49,78925.36,0.0,0.36898,0.00023,18.68896]
[1777843733831,33.49,78925.14,0.0,0.36893,0.00023,18.68807]
[1777843738866,33.49,78925.06,0.0,0.36891,0.00023,18.68774]
[1777843743909,33.49,78925.11,0.0,0.36892,0.00023,18.68794]
[1777843751673,33.49,78923.54,0.0,0.36857,0.00023,18.68165]
[1777843752249,33.49,78923.6,0.0,0.36858,0.00023,18.68189]
[1777843752350,33.49,78922.84,0.0,0.36841,0.00023,18.67884]
[1777843753114,33.49,78922.84,0.0,0.36841,0.00023,18.67884]
[1777843753827,33.49,78919.31,0.0,0.36761,0.00023,18.66461]
[1777843754374,33.49,78919.31,0.0,0.36761,0.00023,18.66461]
[1777843754471,33.49,78919.55,0.0,0.36766,0.00023,18.66561]
[1777843756401,33.49,78919.55,0.0,0.36766,0.00023,18.66561]
[1777843756405,33.49,78918.72,0.0,0.36748,0.00023,18.66226]
[1777843762215,33.49,78916.61,0.0,0.367,0.00023,18.65376]
[1777843768070,33.49,78915.34,0.0,0.36671,0.00023,18.64865]
[1777843772819,33.49,78915.47,0.0,0.36671,0.00023,18.64412]
[1777843778516,33.49,78915.32,0.0,0.36668,0.00023,18.64351]
[1777843785188,33.49,78913.64,0.0,0.3663,0.00023,18.63668]
[1777843790182,33.49,78912.94,0.0,0.36614,0.00023,18.63383]
[1777843790216,33.49,78912.94,0.0,0.36614,0.00023,18.63383]
[1777843791685,33.49,78912.13,0.0,0.36595,0.00023,18.63053]
[1777843791719,33.49,78912.13,0.0,0.36595,0.00023,18.63053]
[1777843802497,33.49,78911.33,0.0,0.36577,0.00023,18.6273]
[1777843810363,33.5,78910.47,0.0,0.36558,0.00023,18.6238]
[1777843814113,33.5,78910.12,0.0,0.3655,0.00023,18.62238]
[1777843814151,33.5,78910.12,0.0,0.3655,0.00023,18.62238]
[1777843816724,33.5,78908.23,0.0,0.36507,0.00023,18.61463]
[1777843816752,33.5,78906.24,0.0,0.36462,0.00023,18.60645]
[1777843817265,33.5,78906.24,0.0,0.36462,0.00023,18.60645]
[1777843817367,33.5,78906.2,0.0,0.36461,0.00023,18.6063]
[1777843822637,33.5,78906.21,0.0,0.36462,0.00023,18.60643]
[1777843827304,33.5,78906.89,0.0,0.36478,0.00023,18.60928]
[1777843827966,33.5,78906.89,0.0,0.36478,0.00023,18.60932]
[1777843828300,33.5,78906.89,0.0,0.36478,0.00023,18.60932]
[1777843829446,33.5,78907.43,0.0,0.36491,0.00023,18.61156]
[1777843829461,33.5,78907.43,0.0,0.36491,0.00023,18.61156]
[1777843829811,33.5,78906.58,0.0,0.36471,0.00023,18.60809]
[1777843835538,33.5,78908.98,0.0,0.36523,0.00023,18.61299]
[1777843838424,33.5,78908.89,0.0,0.36521,0.00023,18.61268]
[1777843838559,33.5,78909.03,0.0,0.36525,0.00023,18.61327]
[1777843840156,33.5,78910.1,0.0,0.36549,0.00023,18.61767]
[1777843840204,33.5,78910.1,0.0,0.36549,0.00023,18.61767]
[1777843840963,33.5,78912.69,0.0,0.36608,0.00023,18.62826]
[1777843841586,33.5,78915.54,0.0,0.36672,0.00023,18.63987]
[1777843848630,33.5,78919.65,0.0,0.36766,0.00023,18.65649]
[1777843854672,33.5,78920.47,0.0,0.36784,0.00023,18.65977]
[1777843860714,33.5,78920.63,0.0,0.36788,0.00023,18.6604]
[1777843866002,33.5,78920.81,0.0,0.36792,0.00023,18.66112]
[1777843872719,33.5,78917.82,0.0,0.36724,0.00023,18.64904]
[1777843877833,33.5,78918.58,0.0,0.36741,0.00023,18.65219]
[1777843883524,33.5,78918.71,0.0,0.36745,0.00023,18.65274]
[1777843888617,33.5,78919.91,0.0,0.36772,0.00023,18.65766]
[1777843895959,33.5,78920.21,0.0,0.36776,0.00023,18.65388]
[1777843902683,33.5,78920.37,0.0,0.3678,0.00023,18.65457]
[1777843908047,33.51,78919.42,0.0,0.36759,0.00023,18.65083]
[1777843913270,33.51,78919.36,0.0,0.36758,0.00023,18.65066]
[1777843917710,33.51,78919.36,0.0,0.36758,0.00023,18.6507]
[1777843917811,33.51,78919.85,0.0,0.3677,0.00023,18.65271]
[1777843919734,33.51,78919.85,0.0,0.3677,0.00023,18.65272]
[1777843919744,33.51,78919.85,0.0,0.3677,0.00023,18.65272]
[1777843921752,33.51,78920.01,0.0,0.36774,0.00023,18.6534]
[1777843921757,33.51,78920.01,0.0,0.36774,0.00023,18.6534]
[1777843921794,33.51,78920.01,0.0,0.36774,0.00023,18.6534]
[1777843921854,33.51,78919.97,0.0,0.36773,0.00023,18.65325]
[1777843932130,33.51,78920.12,0.0,0.36776,0.00023,18.65388]
[1777843933923,33.51,78920.39,0.0,0.36783,0.00023,18.6551]
[1777843939266,33.51,78920.31,0.0,0.36782,0.00023,18.65485]
[1777843944299,33.51,78920.37,0.0,0.36784,0.00023,18.65516]
[1777843949538,33.51,78920.37,0.0,0.36784,0.00023,18.65516]
[1777843955377,33.52,78920.75,0.0,0.3679,0.00023,18.65189]
[1777843961420,33.52,78920.71,0.0,0.3679,0.00023,18.65181]
[1777843971486,33.52,78920.76,0.0,0.36792,0.00023,18.65213]
[1777843975545,33.52,78920.87,0.0,0.36795,0.00023,18.65261]
[1777843975581,33.52,78920.87,0.0,0.36795,0.00023,18.65261]
[1777843975685,33.52,78920.87,0.0,0.36795,0.00023,18.65261]
[1777843975696,33.52,78920.87,0.0,0.36795,0.00023,18.65261]
[1777843975781,33.52,78921.05,0.0,0.36799,0.00023,18.65335]
[1777843978471,33.52,78922.75,0.0,0.36838,0.00023,18.66033]
[1777843983773,33.54,78924.92,0.0,0.36893,0.00023,18.66991]
[1777843989618,33.55,78924.12,0.0,0.36878,0.00023,18.66732]
[1777843994651,33.55,78923.93,0.0,0.36878,0.00023,18.66718]
[1777844000693,33.55,78922.23,0.0,0.36839,0.00023,18.66037]
[1777844005727,33.55,78922.34,0.0,0.36842,0.00023,18.66081]
[1777844014304,33.55,78922.3,0.0,0.36841,0.00023,18.66066]
[1777844019825,33.56,78922.43,0.0,0.36841,0.00023,18.65613]
[1777844024861,33.56,78922.18,0.0,0.36835,0.00023,18.65514]
[1777844029900,33.56,78921.95,0.0,0.3683,0.00023,18.65422]
[1777844037952,33.56,78921.88,0.0,0.36828,0.00023,18.65396]
[1777844044194,33.56,78921.42,0.0,0.36818,0.00023,18.65212]
[1777844049730,33.56,78921.42,0.0,0.36818,0.00023,18.65213]
[1777844049903,33.56,78921.42,0.0,0.36818,0.00023,18.65213]
[1777844053930,33.56,78916.59,0.0,0.3671,0.00023,18.63295]
[1777844053946,33.56,78916.59,0.0,0.3671,0.00023,18.63295]
[1777844055956,33.56,78916.09,0.0,0.36699,0.00023,18.63094]
[1777844056078,33.56,78915.43,0.0,0.36684,0.00023,18.62829]
[1777844062120,33.56,78914.28,0.0,0.36658,0.00023,18.62371]
[1777844067907,33.56,78912.95,0.0,0.36629,0.00023,18.61835]
[1777844068007,33.56,78912.72,0.0,0.36624,0.00023,18.61744]
[1777844072443,33.56,78912.06,0.0,0.36606,0.00023,18.60972]
[1777844072513,33.56,78912.06,0.0,0.36606,0.00023,18.60974]
[1777844078232,33.56,78911.43,0.0,0.36592,0.00023,18.60724]
[1777844083267,33.57,78910.03,0.0,0.3656,0.00023,18.60158]
[1777844088302,33.57,78910.54,0.0,0.36572,0.00023,18.60372]
[1777844093338,33.57,78910.23,0.0,0.36566,0.00023,18.60251]
[1777844101417,33.57,78909.35,0.0,0.36546,0.00023,18.59892]
[1777844101631,33.57,78909.35,0.0,0.36546,0.00023,18.59892]
[1777844101947,33.57,78909.35,0.0,0.36546,0.00023,18.59901]
[1777844107923,33.57,78906.49,0.0,0.36482,0.00023,18.58737]
[1777844113347,33.57,78908.51,0.0,0.36528,0.00023,18.59577]
[1777844113578,33.57,78908.51,0.0,0.36528,0.00023,18.59577]
[1777844113636,33.57,78908.51,0.0,0.36528,0.00023,18.59577]
[1777844114781,33.57,78908.51,0.0,0.36529,0.00023,18.59582]
[1777844120689,33.57,78910.35,0.0,0.36571,0.00023,18.60345]
[1777844126570,33.58,78912.95,0.0,0.36631,0.00023,18.61424]
[1777844131606,33.58,78913.77,0.0,0.36647,0.00023,18.61263]
[1777844139664,33.58,78914.05,0.0,0.36655,0.00023,18.61397]
[1777844144898,33.58,78915.46,0.0,0.36688,0.00023,18.61985]
[1777844149274,33.58,78915.46,0.0,0.36688,0.00023,18.61985]
[1777844149735,33.59,78915.46,0.0,0.36688,0.00023,18.61997]
[1777844153348,33.59,78915.46,0.0,0.36688,0.00023,18.61997]
[1777844153449,33.59,78916.5,0.0,0.36712,0.00023,18.62429]
[1777844158797,33.59,78917.06,0.0,0.36726,0.00023,18.62669]
[1777844163834,33.59,78917.0,0.0,0.36725,0.00023,18.62659]
[1777844169876,33.59,78917.54,0.0,0.36739,0.00023,18.62898]
[1777844175110,33.6,78917.59,0.0,0.36741,0.00023,18.62932]
[1777844176785,33.6,78917.59,0.0,0.36741,0.00023,18.62935]
[1777844177111,33.6,78912.35,0.0,0.36623,0.00023,18.60816]
[1777844179425,33.6,78908.89,0.0,0.36545,0.00023,18.59416]
[1777844179438,33.6,78908.89,0.0,0.36545,0.00023,18.59416]
[1777844179446,33.6,78908.89,0.0,0.36545,0.00023,18.59416]
[1777844180953,33.6,78908.89,0.0,0.36545,0.00023,18.59427]
[1777844188659,33.6,78909.0,0.0,0.36549,0.00023,18.59493]
[1777844189009,33.61,78909.0,0.0,0.3655,0.00023,18.59513]
[1777844189411,33.61,78909.0,0.0,0.3655,0.00023,18.59513]
[1777844190017,33.61,78909.6,0.0,0.36564,0.00023,18.59763]
[1777844193029,33.61,78909.92,0.0,0.36569,0.00023,18.59397]
[1777844193130,33.61,78909.54,0.0,0.3656,0.00023,18.59247]
[1777844194770,33.61,78909.54,0.0,0.36561,0.00023,18.59253]
[1777844200965,33.61,78907.03,0.0,0.36506,0.00023,18.58256]
[1777844206128,33.62,78908.84,0.0,0.36549,0.00023,18.59038]
[1777844211163,33.62,78910.06,0.0,0.36578,0.00023,18.59565]
[1777844216198,33.63,78910.4,0.0,0.36588,0.00023,18.59733]
[1777844225462,33.64,78912.06,0.0,0.36628,0.00023,18.60458]
[1777844229211,33.64,78912.43,0.0,0.36638,0.00023,18.60631]
[1777844229263,33.64,78912.43,0.0,0.36638,0.00023,18.60631]
[1777844229318,33.64,78912.43,0.0,0.36638,0.00023,18.60631]
[1777844229535,33.64,78912.43,0.0,0.36638,0.00023,18.60631]
[1777844229549,33.64,78912.43,0.0,0.36638,0.00023,18.60631]
[1777844229766,33.64,78906.03,0.0,0.36493,0.00023,18.58023]
[1777844232590,33.64,78899.38,0.0,0.36344,0.00023,18.55304]
[1777844238351,33.65,78898.52,0.0,0.36327,0.00023,18.54986]
[1777844243801,33.65,78897.84,0.0,0.36313,0.00023,18.5473]
[1777844248698,33.65,78896.42,0.0,0.36283,0.00023,18.54173]
[1777844248711,33.66,78895.16,0.0,0.36255,0.00023,18.53657]
[1777844249418,33.66,78895.16,0.0,0.36255,0.00023,18.53657]
[1777844249473,33.66,78893.87,0.0,0.36226,0.00023,18.53127]
[1777844251522,33.66,78893.87,0.0,0.36226,0.00023,18.53134]
[1777844252150,33.66,78891.09,0.0,0.36161,0.00023,18.5148]
[1777844253101,33.66,78876.84,0.0,0.35841,0.00022,18.45477]
[1777844258104,33.67,78874.04,0.0,0.3578,0.00022,18.44318]
[1777844259137,33.67,78872.9,0.0,0.35755,0.00022,18.4384]
[1777844259143,33.67,78872.9,0.0,0.35755,0.00022,18.4384]
[1777844259156,33.67,78872.9,0.0,0.35755,0.00022,18.4384]
[1777844259151,33.67,78872.82,0.0,0.35754,0.00022,18.43814]
[1777844260164,33.67,78872.81,0.0,0.35754,0.00022,18.43819]
[1777844261178,33.67,78872.81,0.0,0.35754,0.00022,18.43819]
[1777844261188,33.67,78872.81,0.0,0.35754,0.00022,18.43819]
[1777844261192,33.67,78872.81,0.0,0.35754,0.00022,18.43819]
[1777844263184,33.67,78873.37,0.0,0.35767,0.00022,18.44067]
[1777844263201,33.67,78872.06,0.0,0.35739,0.00022,18.43524]
[1777844269144,33.67,78870.7,0.0,0.35709,0.00022,18.42958]
[1777844270965,33.68,78870.7,0.0,0.35711,0.00022,18.42993]
[1777844271116,33.68,78868.42,0.0,0.35661,0.00022,18.4203]
[1777844272029,33.68,78860.94,0.0,0.35494,0.00022,18.38807]
[1777844272710,33.68,78860.94,0.0,0.35494,0.00022,18.38807]
[1777844273170,33.68,78855.94,0.0,0.35383,0.00022,18.36643]
[1777844273334,33.68,78855.94,0.0,0.35383,0.00022,18.36643]
[1777844273337,33.68,78855.94,0.0,0.35383,0.00022,18.36643]
[1777844273406,33.68,78855.94,0.0,0.35383,0.00022,18.36643]
[1777844274127,33.68,78855.94,0.0,0.35383,0.00022,18.36643]
[1777844274182,33.69,78854.71,0.0,0.35356,0.00022,18.36121]
[1777844276145,33.69,78854.71,0.0,0.35356,0.00022,18.36121]
[1777844276149,33.69,78850.5,0.0,0.35264,0.00022,18.34307]
[1777844276485,33.69,78850.5,0.0,0.35264,0.00022,18.34307]
[1777844276725,33.69,78850.5,0.0,0.35264,0.00022,18.34307]
[1777844276829,33.69,78850.5,0.0,0.35264,0.00022,18.34307]
[1777844276882,33.69,78850.5,0.0,0.35264,0.00022,18.34307]
[1777844276897,33.69,78837.69,0.0,0.34979,0.00022,18.28622]
[1777844277507,33.69,78837.69,0.0,0.34979,0.00022,18.28622]
[1777844277630,33.69,78837.69,0.0,0.34979,0.00022,18.28622]
[1777844278210,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844278409,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844278634,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844279253,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844279268,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844279347,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844279546,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844280157,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844280192,33.69,78828.36,0.0,0.34773,0.00022,18.24449]
[1777844279831,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280375,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280528,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280571,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280663,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280805,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844280992,33.7,78834.17,0.0,0.34902,0.00022,18.27083]
[1777844281152,33.7,78845.96,0.0,0.35166,0.00022,18.32354]
[1777844281676,33.7,78845.96,0.0,0.35166,0.00022,18.32354]
[1777844281714,33.7,78845.96,0.0,0.35166,0.00022,18.32354]
[1777844281933,33.7,78845.96,0.0,0.35166,0.00022,18.32354]
[1777844281957,33.7,78845.96,0.0,0.35166,0.00022,18.32354]
[1777844282034,33.7,78859.96,0.0,0.35479,0.00022,18.38507]
[1777844284064,33.7,78863.5,0.0,0.3556,0.00022,18.40069]
[1777844287546,33.7,78858.53,0.0,0.3545,0.00022,18.37932]
[1777844293562,33.71,78859.45,0.0,0.35473,0.00022,18.38389]
[1777844299000,33.72,78856.98,0.0,0.35421,0.00022,18.37361]
[1777844300758,33.72,78855.87,0.0,0.35397,0.00022,18.36896]
[1777844301343,33.72,78854.14,0.0,0.35359,0.00022,18.3615]
[1777844301498,33.72,78854.14,0.0,0.35359,0.00022,18.3615]
[1777844301861,33.72,78850.35,0.0,0.35275,0.00022,18.34498]
[1777844307844,33.73,78845.55,0.0,0.35171,0.00022,18.32442]
[1777844311009,33.73,78846.95,0.0,0.35204,0.00022,18.33099]
[1777844311097,33.73,78846.95,0.0,0.35204,0.00022,18.33099]
[1777844312108,33.74,78847.75,0.0,0.3522,0.00022,18.32964]
[1777844312165,33.74,78844.84,0.0,0.35155,0.00022,18.31688]
[1777844313745,33.74,78844.84,0.0,0.35155,0.00022,18.31688]
[1777844313881,33.74,78843.51,0.0,0.35126,0.00022,18.31109]
[1777844316103,33.74,78838.21,0.0,0.3501,0.00022,18.28782]
[1777844318800,33.74,78837.51,0.0,0.34995,0.00022,18.28481]
[1777844318829,33.74,78837.51,0.0,0.34995,0.00022,18.28481]
[1777844319244,33.75,78840.79,0.0,0.35069,0.00022,18.29964]
[1777844320157,33.75,78840.79,0.0,0.35069,0.00022,18.29964]
[1777844320190,33.75,78840.79,0.0,0.35069,0.00022,18.29964]
[1777844320258,33.75,78853.46,0.0,0.35352,0.00022,18.35558]
[1777844320563,33.75,78853.46,0.0,0.35352,0.00022,18.35558]
[1777844320990,33.75,78855.29,0.0,0.35392,0.00022,18.36358]
[1777844321619,33.75,78855.29,0.0,0.35392,0.00022,18.36358]
[1777844322039,33.75,78855.29,0.0,0.35392,0.00022,18.36358]
[1777844322142,33.75,78857.72,0.0,0.35447,0.00022,18.37426]
[1777844322391,33.75,78857.72,0.0,0.35447,0.00022,18.37426]
[1777844322561,33.75,78857.72,0.0,0.35447,0.00022,18.37426]
[1777844326657,33.75,78860.9,0.0,0.3552,0.00022,18.38832]
[1777844328042,33.75,78860.9,0.0,0.3552,0.00022,18.38832]
[1777844328081,33.75,78860.9,0.0,0.3552,0.00022,18.38832]
[1777844328087,33.75,78860.9,0.0,0.3552,0.00022,18.38832]
[1777844328992,33.75,78860.9,0.0,0.3552,0.00022,18.38844]
[1777844329014,33.75,78860.9,0.0,0.3552,0.00022,18.38844]
[1777844330498,33.75,78861.12,0.0,0.35526,0.00022,18.38951]
[1777844330532,33.75,78861.12,0.0,0.35526,0.00022,18.38951]
[1777844331379,33.75,78860.9,0.0,0.35521,0.00022,18.38856]
[1777844337263,33.76,78862.06,0.0,0.35549,0.00022,18.39392]
[1777844341280,33.76,78864.22,0.0,0.35598,0.00022,18.40335]
[1777844341303,33.76,78864.22,0.0,0.35598,0.00022,18.40349]
[1777844342873,33.76,78863.51,0.0,0.35583,0.00022,18.40048]
[1777844343262,33.76,78864.82,0.0,0.35612,0.00022,18.40617]
[1777844351650,33.77,78864.5,0.0,0.35606,0.00022,18.40493]
[1777844352224,33.77,78864.5,0.0,0.35608,0.00022,18.40521]
[1777844353005,33.77,78864.5,0.0,0.35608,0.00022,18.40521]
[1777844353021,33.77,78864.5,0.0,0.35608,0.00022,18.40521]
[1777844358041,33.77,78861.88,0.0,0.3555,0.00022,18.39416]
[1777844363041,33.78,78861.34,0.0,0.3554,0.00022,18.39209]
[1777844365195,33.78,78860.87,0.0,0.3553,0.00022,18.39017]
[1777844365205,33.78,78860.87,0.0,0.3553,0.00022,18.39017]
[1777844367218,33.78,78861.43,0.0,0.35543,0.00022,18.3927]
[1777844367251,33.78,78860.6,0.0,0.35525,0.00022,18.38917]
[1777844372286,33.78,78859.74,0.0,0.35504,0.00022,18.38062]
[1777844373796,33.78,78859.21,0.0,0.35492,0.00022,18.37839]
[1777844374300,33.78,78859.04,0.0,0.35489,0.00022,18.37771]
[1777844375661,33.78,78859.04,0.0,0.35489,0.00022,18.37771]
[1777844375762,33.78,78858.9,0.0,0.35486,0.00022,18.37716]
[1777844376576,33.78,78858.9,0.0,0.35486,0.00022,18.37716]
[1777844377321,33.79,78858.9,0.0,0.35486,0.00022,18.37729]
[1777844383646,33.79,78858.48,0.0,0.35478,0.00022,18.37571]
[1777844388963,33.79,78858.57,0.0,0.35482,0.00022,18.37646]
[1777844393739,33.8,78858.13,0.0,0.35474,0.00022,18.37486]
[1777844393822,33.8,78858.13,0.0,0.35474,0.00022,18.37486]
[1777844395652,33.8,78858.13,0.0,0.35475,0.00022,18.37498]
[1777844400226,33.8,78852.7,0.0,0.35355,0.00022,18.35165]
[1777844406734,33.81,78854.34,0.0,0.35395,0.00022,18.3594]
[1777844412567,33.82,78857.45,0.0,0.35467,0.00022,18.37332]
[1777844416347,33.82,78857.63,0.0,0.35471,0.00022,18.37422]
[1777844416390,33.82,78857.63,0.0,0.35471,0.00022,18.37422]
[1777844416401,33.82,78857.63,0.0,0.35471,0.00022,18.37422]
[1777844417092,33.82,78857.63,0.0,0.35471,0.00022,18.37422]
[1777844417133,33.82,78857.63,0.0,0.35471,0.00022,18.37422]
[1777844417916,33.82,78858.09,0.0,0.35483,0.00022,18.37639]
[1777844417937,33.82,78858.09,0.0,0.35483,0.00022,18.37639]
[1777844419375,33.82,78857.79,0.0,0.35477,0.00022,18.37521]
[1777844419400,33.82,78857.79,0.0,0.35477,0.00022,18.37521]
[1777844420010,33.82,78857.79,0.0,0.35477,0.00022,18.37521]
[1777844426841,33.82,78858.94,0.0,0.35503,0.00022,18.38042]
[1777844432258,33.83,78858.44,0.0,0.35494,0.00022,18.37865]
[1777844435920,33.83,78858.15,0.0,0.35486,0.00022,18.3725]
[1777844436234,33.83,78858.15,0.0,0.35486,0.00022,18.3725]
[1777844436842,33.83,78858.23,0.0,0.35488,0.00022,18.37297]
[1777844438258,33.83,78857.44,0.0,0.3547,0.00022,18.36954]
[1777844443786,33.84,78854.05,0.0,0.35398,0.00022,18.35531]
[1777844449163,33.84,78854.5,0.0,0.35409,0.00022,18.35754]
[1777844454866,33.85,78854.4,0.0,0.35409,0.00022,18.35758]
[1777844459901,33.85,78853.47,0.0,0.35391,0.00022,18.35389]
[1777844467177,33.86,78854.8,0.0,0.35423,0.00022,18.3601]
[1777844473762,33.86,78854.44,0.0,0.35416,0.00022,18.35878]
[1777844479033,33.87,78852.84,0.0,0.35383,0.00022,18.35228]
[1777844479934,33.87,78852.84,0.0,0.35383,0.00022,18.35228]
[1777844480334,33.87,78852.78,0.0,0.35382,0.00022,18.35214]
[1777844480986,33.87,78852.78,0.0,0.35382,0.00022,18.35214]
[1777844481037,33.87,78852.78,0.0,0.35382,0.00022,18.35214]
[1777844481048,33.87,78852.78,0.0,0.35382,0.00022,18.35214]
[1777844486050,33.87,78852.16,0.0,0.3537,0.00022,18.34974]
[1777844489146,33.87,78852.64,0.0,0.35381,0.00022,18.35201]
[1777844489160,33.87,78852.64,0.0,0.35381,0.00022,18.35201]
[1777844493193,33.88,78853.7,0.0,0.35403,0.00022,18.35173]
[1777844493198,33.88,78853.7,0.0,0.35403,0.00022,18.35173]
[1777844493204,33.88,78853.7,0.0,0.35403,0.00022,18.35173]
[1777844493866,33.88,78853.82,0.0,0.35406,0.00022,18.35231]
[1777844495232,33.88,78853.93,0.0,0.35408,0.00022,18.35285]
[1777844495237,33.88,78853.93,0.0,0.35408,0.00022,18.35285]
[1777844499297,33.88,78854.14,0.0,0.35414,0.00022,18.354]
[1777844499389,33.88,78854.35,0.0,0.35419,0.00022,18.35497]
[1777844503334,33.88,78854.35,0.0,0.35419,0.00022,18.35497]
[1777844506627,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844506694,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844506735,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844506805,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844506980,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844506991,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844507036,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844507426,33.88,78854.52,0.0,0.35424,0.00022,18.35593]
[1777844507364,33.89,78836.07,0.0,0.35016,0.00022,18.27514]
[1777844507628,33.89,78836.07,0.0,0.35016,0.00022,18.27514]
[1777844507712,33.89,78836.07,0.0,0.35016,0.00022,18.27514]
[1777844507772,33.89,78836.07,0.0,0.35016,0.00022,18.27514]
[1777844507861,33.89,78836.07,0.0,0.35016,0.00022,18.27514]
[1777844508239,33.89,78835.78,0.0,0.3501,0.00022,18.27391]
[1777844508543,33.89,78835.78,0.0,0.3501,0.00022,18.27391]
[1777844509248,33.89,78822.79,0.0,0.34722,0.00022,18.21576]
[1777844509822,33.89,78822.79,0.0,0.34722,0.00022,18.21576]
[1777844509867,33.89,78822.79,0.0,0.34722,0.00022,18.21576]
[1777844510075,33.89,78822.79,0.0,0.34722,0.00022,18.21576]
[1777844510335,33.89,78815.74,0.0,0.34566,0.00022,18.18377]
[1777844511415,33.89,78815.74,0.0,0.34566,0.00022,18.18377]
[1777844511438,33.89,78815.74,0.0,0.34566,0.00022,18.18377]
[1777844511441,33.89,78815.74,0.0,0.34566,0.00022,18.18377]
[1777844511444,33.89,78815.74,0.0,0.34566,0.00022,18.18377]
[1777844512195,33.89,78812.73,0.0,0.345,0.00022,18.17007]
[1777844512220,33.89,78812.73,0.0,0.345,0.00022,18.17007]
[1777844512297,33.89,78813.18,0.0,0.3451,0.00022,18.17207]
[1777844515634,33.89,78813.53,0.0,0.34517,0.00022,18.1735]
[1777844516296,33.88,78814.18,0.0,0.3453,0.00022,18.17638]
[1777844517114,33.88,78814.18,0.0,0.3453,0.00022,18.17638]
[1777844517407,33.88,78813.5,0.0,0.34515,0.00022,18.17318]
[1777844524351,33.88,78814.55,0.0,0.34535,0.00022,18.17737]
[1777844527482,33.87,78815.33,0.0,0.34551,0.00022,18.18069]
[1777844527913,33.87,78815.33,0.0,0.34551,0.00022,18.18069]
[1777844528460,33.87,78815.33,0.0,0.34551,0.00022,18.18069]
[1777844528858,33.87,78816.77,0.0,0.34582,0.00022,18.18717]
[1777844528884,33.87,78816.77,0.0,0.34582,0.00022,18.18717]
[1777844529184,33.87,78816.77,0.0,0.34582,0.00022,18.18717]
[1777844529379,33.87,78816.77,0.0,0.34582,0.00022,18.18717]
[1777844529416,33.87,78816.77,0.0,0.34582,0.00022,18.18717]
[1777844529417,33.87,78783.84,0.0,0.33858,0.00022,18.03432]
[1777844529553,33.87,78783.84,0.0,0.33858,0.00022,18.03432]
[1777844529801,33.87,78783.84,0.0,0.33858,0.00022,18.03432]
[1777844530409,33.87,78779.33,0.0,0.33759,0.00022,18.01293]
[1777844530654,33.87,78779.33,0.0,0.33759,0.00022,18.01293]
[1777844531406,33.87,78779.33,0.0,0.33759,0.00022,18.01289]
[1777844531518,33.87,78779.33,0.0,0.33759,0.00022,18.01289]
[1777844532436,33.87,78779.33,0.0,0.33759,0.00022,18.01289]
[1777844532414,33.87,78777.45,0.0,0.33717,0.00022,18.00394]
[1777844533181,33.87,78777.45,0.0,0.33717,0.00022,18.00394]
[1777844533206,33.87,78777.45,0.0,0.33717,0.00022,18.00394]
[1777844535079,33.87,78775.38,0.0,0.33672,0.00022,17.99405]
[1777844535087,33.87,78775.38,0.0,0.33672,0.00022,17.99405]
[1777844535122,33.87,78775.38,0.0,0.33672,0.00022,17.99405]
[1777844535435,33.87,78772.75,0.0,0.33614,0.00022,17.98149]
[1777844536086,33.87,78772.75,0.0,0.33614,0.00022,17.98149]
[1777844538095,33.87,78764.97,0.0,0.33444,0.00022,17.944]
[1777844538455,33.87,78764.73,0.0,0.33439,0.00022,17.9428]
[1777844541709,33.87,78764.27,0.0,0.33428,0.00022,17.94044]
[1777844541737,33.87,78764.27,0.0,0.33428,0.00022,17.94044]
[1777844541756,33.87,78764.27,0.0,0.33428,0.00022,17.94044]
[1777844541773,33.87,78764.27,0.0,0.33428,0.00022,17.94044]
[1777844541786,33.87,78764.27,0.0,0.33428,0.00022,17.94044]
[1777844542483,33.87,78767.13,0.0,0.3349,0.00022,17.95421]
[1777844544497,33.87,78774.69,0.0,0.33655,0.00022,17.99037]
[1777844546167,33.87,78774.69,0.0,0.33655,0.00022,17.99037]
[1777844546264,33.87,78775.74,0.0,0.33678,0.00022,17.99533]
[1777844546952,33.87,78775.74,0.0,0.33678,0.00022,17.99533]
[1777844546980,33.87,78775.74,0.0,0.33678,0.00022,17.99533]
[1777844552261,33.86,78778.41,0.0,0.3373,0.00022,18.00247]
[1777844552356,33.86,78778.3,0.0,0.33728,0.00022,18.00188]
[1777844554592,33.86,78778.3,0.0,0.33727,0.00022,18.00175]
[1777844554674,33.86,78777.74,0.0,0.33715,0.00022,17.99908]
[1777844560609,33.86,78781.35,0.0,0.33792,0.00022,18.01582]
[1777844564450,33.85,78782.61,0.0,0.33819,0.00022,18.02165]
[1777844564637,33.85,78787.01,0.0,0.33914,0.00022,18.04229]
[1777844569672,33.85,78791.18,0.0,0.34004,0.00022,18.06153]
[1777844571509,33.85,78791.18,0.0,0.34004,0.00022,18.06153]
[1777844572526,33.85,78791.18,0.0,0.34004,0.00022,18.06153]
[1777844572563,33.85,78792.15,0.0,0.34025,0.00022,18.06593]
[1777844572621,33.85,78792.15,0.0,0.34025,0.00022,18.06593]
[1777844572639,33.85,78792.15,0.0,0.34025,0.00022,18.06593]
[1777844572666,33.85,78792.15,0.0,0.34025,0.00022,18.06593]
[1777844572693,33.85,78793.61,0.0,0.34056,0.00022,18.0727]
[1777844573641,33.85,78793.61,0.0,0.34056,0.00022,18.0727]
[1777844573845,33.85,78786.92,0.0,0.33909,0.00022,18.04116]
[1777844574619,33.85,78786.92,0.0,0.33909,0.00022,18.04116]
[1777844575299,33.84,78786.98,0.0,0.3391,0.00022,18.04137]
[1777844577209,33.84,78786.98,0.0,0.33909,0.00022,18.04129]
[1777844577249,33.84,78786.98,0.0,0.33909,0.00022,18.04129]
[1777844578666,33.84,78782.88,0.0,0.33819,0.00022,18.02175]
[1777844579054,33.84,78778.42,0.0,0.33721,0.00022,18.00049]
[1777844580606,33.84,78775.17,0.0,0.33649,0.00022,17.98488]
[1777844580699,33.84,78775.17,0.0,0.33649,0.00022,17.98488]
[1777844580745,33.84,78775.17,0.0,0.33649,0.00022,17.98488]
[1777844580830,33.84,78775.17,0.0,0.33649,0.00022,17.98488]
[1777844580908,33.84,78775.17,0.0,0.33649,0.00022,17.98488]
[1777844581422,33.84,78772.94,0.0,0.336,0.00022,17.9741]
[1777844584064,33.84,78768.7,0.0,0.33507,0.00022,17.95364]
[1777844584756,33.84,78765.6,0.0,0.33439,0.00022,17.9386]
[1777844587591,33.83,78764.91,0.0,0.33422,0.00022,17.935]
[1777844587628,33.83,78764.91,0.0,0.33422,0.00022,17.935]
[1777844589382,33.83,78762.81,0.0,0.33376,0.00022,17.92475]
[1777844589484,33.83,78760.97,0.0,0.33335,0.00022,17.91566]
[1777844590344,33.83,78760.97,0.0,0.33335,0.00022,17.91566]
[1777844590493,33.83,78760.97,0.0,0.33335,0.00022,17.91566]
[1777844590353,33.83,78753.26,0.0,0.33167,0.00022,17.87806]
[1777844591069,33.83,78753.26,0.0,0.33167,0.00022,17.87806]
[1777844591277,33.83,78753.26,0.0,0.33167,0.00022,17.87806]
[1777844591521,33.83,78735.22,0.0,0.32775,0.00022,17.7888]
[1777844591909,33.83,78735.22,0.0,0.32775,0.00022,17.7888]
[1777844591971,33.83,78725.22,0.0,0.32558,0.00022,17.73861]
[1777844592605,33.83,78725.22,0.0,0.32558,0.00022,17.73861]
[1777844592770,33.83,78725.22,0.0,0.32558,0.00022,17.73861]
[1777844593262,33.83,78725.22,0.0,0.32558,0.00022,17.73861]
[1777844593444,33.83,78723.97,0.0,0.32531,0.00022,17.73229]
[1777844594014,33.83,78723.97,0.0,0.32531,0.00022,17.73229]
[1777844594101,33.83,78723.97,0.0,0.32531,0.00022,17.73229]
[1777844594324,33.83,78730.9,0.0,0.32681,0.00022,17.76709]
[1777844595177,33.83,78730.9,0.0,0.32681,0.00022,17.76709]
[1777844595208,33.83,78743.08,0.0,0.32945,0.00022,17.82772]
[1777844596480,33.83,78749.89,0.0,0.33092,0.00022,17.86123]
[1777844596570,33.83,78749.89,0.0,0.33092,0.00022,17.86123]
[1777844596580,33.83,78749.89,0.0,0.33092,0.00022,17.86123]
[1777844596585,33.83,78749.89,0.0,0.33092,0.00022,17.86123]
[1777844597249,33.82,78756.3,0.0,0.33227,0.00022,17.89167]
[1777844597703,33.82,78756.3,0.0,0.33227,0.00022,17.89167]
[1777844601681,33.78,78759.91,0.0,0.33287,0.00022,17.90518]
[1777844602434,33.78,78759.91,0.0,0.33287,0.00022,17.90518]
[1777844603411,33.77,78760.62,0.0,0.33298,0.00022,17.90768]
[1777844603770,33.76,78762.2,0.0,0.33328,0.00022,17.91442]
[1777844603780,33.76,78762.2,0.0,0.33328,0.00022,17.91442]
[1777844607107,33.73,78765.47,0.0,0.33385,0.00022,17.92724]
[1777844607476,33.73,78765.47,0.0,0.33385,0.00022,17.92724]
[1777844612949,33.69,78763.19,0.0,0.33309,0.00022,17.90628]
[1777844613562,33.69,78763.19,0.0,0.33309,0.00022,17.90628]
[1777844613954,33.69,78762.99,0.0,0.33304,0.00022,17.90523]
[1777844613972,33.69,78762.99,0.0,0.33304,0.00022,17.90523]
[1777844614036,33.69,78762.99,0.0,0.33304,0.00022,17.90523]
[1777844614556,33.69,78760.47,0.0,0.33249,0.00022,17.89283]
[1777844616905,33.68,78756.99,0.0,0.33167,0.00022,17.8746]
[1777844617006,33.67,78755.96,0.0,0.33142,0.00022,17.86907]
[1777844618369,33.67,78755.96,0.0,0.33142,0.00022,17.86907]
[1777844618371,33.67,78754.34,0.0,0.33105,0.00022,17.86065]
[1777844623131,33.65,78752.04,0.0,0.33049,0.00022,17.848]
[1777844623265,33.65,78751.38,0.0,0.33033,0.00022,17.84448]
[1777844625087,33.65,78751.38,0.0,0.33032,0.00022,17.84424]
[1777844627515,33.64,78742.03,0.0,0.32822,0.00022,17.79649]
[1777844627678,33.64,78742.03,0.0,0.32822,0.00022,17.79649]
[1777844628054,33.64,78742.03,0.0,0.32822,0.00022,17.79649]
[1777844628196,33.64,78742.03,0.0,0.32822,0.00022,17.79649]
[1777844628244,33.64,78742.03,0.0,0.32822,0.00022,17.79649]
[1777844628297,33.64,78740.8,0.0,0.32794,0.00022,17.78993]
[1777844629552,33.64,78740.8,0.0,0.32794,0.00022,17.78993]
[1777844629686,33.64,78735.42,0.0,0.32676,0.00022,17.76288]
[1777844630102,33.64,78735.42,0.0,0.32676,0.00022,17.76287]
[1777844631090,33.64,78735.42,0.0,0.32676,0.00022,17.76287]
[1777844631287,33.64,78735.42,0.0,0.32676,0.00022,17.76287]
[1777844631500,33.63,78729.74,0.0,0.32553,0.00022,17.73414]
[1777844633298,33.63,78729.74,0.0,0.32553,0.00022,17.73412]
[1777844633495,33.63,78729.74,0.0,0.32553,0.00022,17.73412]
[1777844633579,33.63,78729.74,0.0,0.32553,0.00022,17.73412]
[1777844633488,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844633610,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844633667,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844633977,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844634167,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844634476,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844634546,33.63,78721.41,0.0,0.32372,0.00022,17.69172]
[1777844635542,33.63,78717.71,0.0,0.32292,0.00022,17.6728]
[1777844635553,33.63,78717.71,0.0,0.32292,0.00022,17.6728]
[1777844635572,33.64,78727.38,0.0,0.32502,0.00022,17.72219]
[1777844636008,33.64,78727.38,0.0,0.32502,0.00022,17.72219]
[1777844636472,33.64,78727.38,0.0,0.32502,0.00022,17.72219]
[1777844636547,33.64,78730.29,0.0,0.32565,0.00022,17.737]
[1777844636809,33.64,78730.29,0.0,0.32565,0.00022,17.737]
[1777844637430,33.64,78730.29,0.0,0.32565,0.00022,17.737]
[1777844637550,33.64,78730.29,0.0,0.32565,0.00022,17.737]
[1777844637558,33.64,78732.32,0.0,0.32609,0.00022,17.74728]
[1777844637938,33.64,78732.32,0.0,0.32609,0.00022,17.74728]
[1777844637971,33.64,78732.32,0.0,0.32609,0.00022,17.74728]
[1777844638488,33.64,78738.18,0.0,0.32737,0.00022,17.77694]
[1777844640107,33.64,78742.01,0.0,0.32821,0.00022,17.79615]
[1777844640199,33.64,78742.01,0.0,0.32821,0.00022,17.7962]
[1777844640723,33.64,78742.01,0.0,0.32821,0.00022,17.7962]
[1777844641935,33.64,78737.33,0.0,0.32719,0.00022,17.77277]
[1777844641945,33.64,78737.33,0.0,0.32719,0.00022,17.77277]
[1777844642215,33.64,78733.63,0.0,0.32639,0.00022,17.75413]
[1777844645647,33.64,78733.85,0.0,0.32644,0.00022,17.75529]
[1777844645727,33.64,78733.67,0.0,0.3264,0.00022,17.75441]
[1777844646272,33.64,78733.67,0.0,0.3264,0.00022,17.75441]
[1777844646475,33.64,78733.67,0.0,0.3264,0.00022,17.75441]
[1777844646567,33.64,78719.29,0.0,0.32328,0.00022,17.68132]
[1777844646962,33.64,78719.29,0.0,0.32328,0.00022,17.68132]
[1777844647375,33.64,78719.29,0.0,0.32328,0.00022,17.68132]
[1777844647518,33.64,78719.29,0.0,0.32328,0.00022,17.68132]
[1777844647615,33.64,78708.86,0.0,0.32102,0.00022,17.62764]
[1777844647932,33.64,78708.86,0.0,0.32102,0.00022,17.62764]
[1777844649873,33.64,78707.84,0.0,0.3208,0.00022,17.62248]
[1777844649988,33.64,78707.84,0.0,0.3208,0.00022,17.62248]
[1777844650431,33.64,78709.52,0.0,0.32117,0.00022,17.63125]
[1777844655481,33.64,78705.31,0.0,0.32027,0.00022,17.60975]
[1777844657925,33.64,78699.42,0.0,0.31901,0.00022,17.57929]
[1777844658570,33.64,78691.91,0.0,0.31739,0.00022,17.54002]
[1777844659264,33.64,78691.91,0.0,0.31739,0.00022,17.54002]
[1777844659279,33.64,78691.91,0.0,0.31739,0.00022,17.54002]
[1777844659413,33.64,78691.91,0.0,0.31739,0.00022,17.54002]
[1777844659514,33.65,78687.24,0.0,0.31639,0.00021,17.51552]
[1777844660614,33.65,78687.24,0.0,0.31639,0.00021,17.51552]
[1777844661428,33.65,78682.74,0.0,0.31543,0.00021,17.49181]
[1777844661536,33.65,78682.74,0.0,0.31543,0.00021,17.49181]
[1777844661607,33.65,78676.56,0.0,0.31411,0.00021,17.45922]
[1777844662723,33.65,78676.56,0.0,0.31411,0.00021,17.45922]
[1777844663882,33.65,78678.39,0.0,0.31451,0.00021,17.46912]
[1777844664089,33.65,78678.39,0.0,0.31451,0.00021,17.46912]
[1777844664585,33.65,78670.92,0.0,0.31292,0.00021,17.42941]
[1777844664890,33.65,78670.92,0.0,0.31292,0.00021,17.42941]
[1777844665206,33.65,78670.92,0.0,0.31292,0.00021,17.42941]
[1777844666357,33.65,78670.92,0.0,0.31293,0.00021,17.42956]
[1777844666567,33.65,78668.69,0.0,0.31246,0.00021,17.4178]
[1777844668444,33.65,78671.16,0.0,0.31299,0.00021,17.43124]
[1777844668643,33.66,78670.36,0.0,0.31283,0.00021,17.42715]
[1777844673645,33.66,78672.67,0.0,0.31331,0.00021,17.435]
[1777844678645,33.7,78676.01,0.0,0.31421,0.00021,17.45721]
[1777844683660,33.74,78677.5,0.0,0.31477,0.00021,17.47082]
[1777844684660,33.76,78678.46,0.0,0.31505,0.00021,17.47764]
[1777844685532,33.78,78679.55,0.0,0.31543,0.00021,17.48679]
[1777844687616,33.8,78679.91,0.0,0.31557,0.00021,17.49029]
[1777844687662,33.8,78679.91,0.0,0.31557,0.00021,17.49029]
[1777844687779,33.81,78679.95,0.0,0.31565,0.00021,17.49208]
[1777844687825,33.81,78679.95,0.0,0.31565,0.00021,17.49208]
[1777844693589,33.88,78682.92,0.0,0.31666,0.00021,17.51661]
[1777844693899,33.88,78682.92,0.0,0.31666,0.00021,17.51661]
[1777844693927,33.88,78682.92,0.0,0.31666,0.00021,17.51661]
[1777844694802,33.89,78683.31,0.0,0.3168,0.00021,17.52001]
[1777844695604,33.9,78682.94,0.0,0.31678,0.00021,17.51939]
[1777844695785,33.9,78682.94,0.0,0.31678,0.00021,17.51939]
[1777844695958,33.9,78682.94,0.0,0.31678,0.00021,17.51939]
[1777844696007,33.9,78682.94,0.0,0.31678,0.00021,17.51939]
[1777844696610,33.9,78683.33,0.0,0.31687,0.00021,17.52156]
[1777844696833,33.9,78683.33,0.0,0.31687,0.00021,17.52156]
[1777844697682,33.92,78690.74,0.0,0.31853,0.00021,17.562]
[1777844697722,33.92,78690.74,0.0,0.31853,0.00021,17.562]
[1777844697925,33.92,78690.74,0.0,0.31853,0.00021,17.562]
[1777844697934,33.92,78690.74,0.0,0.31853,0.00021,17.562]
[1777844698625,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699234,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699263,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699600,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699615,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699626,33.92,78696.62,0.0,0.3198,0.00021,17.59257]
[1777844699651,33.92,78704.11,0.0,0.32141,0.00021,17.63119]
[1777844699684,33.92,78704.11,0.0,0.32141,0.00021,17.63119]
[1777844700640,33.92,78703.69,0.0,0.32132,0.00021,17.62913]
[1777844700751,33.92,78703.69,0.0,0.32132,0.00021,17.62913]
[1777844701363,33.92,78703.69,0.0,0.32132,0.00021,17.62913]
[1777844701652,33.92,78712.91,0.0,0.32331,0.00022,17.67625]
[1777844703412,33.92,78712.19,0.0,0.32315,0.00022,17.67263]
[1777844703477,33.92,78712.19,0.0,0.32315,0.00022,17.67263]
[1777844705742,33.92,78706.25,0.0,0.32188,0.00021,17.64251]
[1777844705978,33.92,78706.25,0.0,0.32188,0.00021,17.64251]
[1777844706031,33.92,78706.25,0.0,0.32188,0.00021,17.64251]
[1777844710085,33.93,78703.03,0.0,0.3212,0.00021,17.62624]
[1777844710714,33.93,78702.75,0.0,0.32114,0.00021,17.62486]
[1777844711058,33.93,78702.75,0.0,0.32114,0.00021,17.62486]
[1777844711260,33.93,78702.75,0.0,0.32114,0.00021,17.62486]
[1777844711311,33.93,78702.75,0.0,0.32114,0.00021,17.62486]
[1777844711722,33.93,78701.03,0.0,0.32078,0.00021,17.61608]
[1777844711790,33.93,78701.03,0.0,0.32078,0.00021,17.61608]
[1777844712336,33.93,78701.03,0.0,0.32078,0.00021,17.61608]
[1777844713737,33.93,78694.57,0.0,0.3194,0.00021,17.58294]
[1777844715067,33.93,78693.87,0.0,0.31925,0.00021,17.5794]
[1777844715387,33.93,78693.87,0.0,0.31925,0.00021,17.5794]
[1777844715561,33.93,78693.87,0.0,0.31925,0.00021,17.5794]
[1777844715601,33.93,78693.87,0.0,0.31925,0.00021,17.5794]
[1777844715749,33.93,78690.16,0.0,0.31846,0.00021,17.56022]
[1777844717762,33.93,78682.64,0.0,0.31686,0.00021,17.52118]
[1777844723231,33.93,78679.05,0.0,0.31611,0.00021,17.50276]
[1777844724778,33.94,78678.9,0.0,0.31609,0.00021,17.5023]
[1777844725253,33.94,78678.9,0.0,0.31609,0.00021,17.5023]
[1777844725702,33.94,78678.9,0.0,0.31609,0.00021,17.5023]
[1777844725720,33.94,78678.9,0.0,0.31609,0.00021,17.5023]
[1777844726229,33.94,78677.12,0.0,0.31572,0.00021,17.49307]
[1777844726262,33.94,78677.12,0.0,0.31572,0.00021,17.49307]
[1777844726516,33.94,78678.32,0.0,0.31598,0.00021,17.49949]
[1777844727309,33.94,78678.32,0.0,0.31598,0.00021,17.49949]
[1777844727357,33.94,78683.88,0.0,0.31717,0.00021,17.52868]
[1777844729193,33.94,78683.88,0.0,0.31717,0.00021,17.52868]
[1777844729255,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730328,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730340,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730426,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730490,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730500,33.94,78685.45,0.0,0.31751,0.00021,17.53709]
[1777844730657,33.94,78685.45,0.0,0.31752,0.00021,17.5372]
[1777844731363,33.94,78685.45,0.0,0.31752,0.00021,17.5372]
[1777844731413,33.94,78690.77,0.0,0.31861,0.00021,17.55967]
[1777844732456,33.94,78690.77,0.0,0.31861,0.00021,17.55967]
[1777844732557,33.94,78701.56,0.0,0.32093,0.00021,17.6154]
[1777844733683,33.94,78701.56,0.0,0.32093,0.00021,17.6154]
[1777844733722,33.94,78701.56,0.0,0.32093,0.00021,17.6154]
[1777844734532,33.94,78706.29,0.0,0.32195,0.00021,17.63969]
[1777844734729,33.94,78706.29,0.0,0.32195,0.00021,17.63969]
[1777844734747,33.94,78708.27,0.0,0.32238,0.00021,17.64986]
[1777844734798,33.94,78708.27,0.0,0.32238,0.00021,17.64986]
[1777844734852,33.94,78708.27,0.0,0.32238,0.00021,17.64986]
[1777844734928,33.94,78708.27,0.0,0.32238,0.00021,17.64986]
[1777844735074,33.94,78720.96,0.0,0.32511,0.00022,17.71414]
[1777844736194,33.94,78726.77,0.0,0.32636,0.00022,17.74337]
[1777844739523,33.95,78728.28,0.0,0.32669,0.00022,17.75096]
[1777844739571,33.95,78727.57,0.0,0.32654,0.00022,17.74745]
[1777844744957,33.95,78723.95,0.0,0.32576,0.00022,17.72929]
[1777844748584,33.95,78725.14,0.0,0.32601,0.00022,17.7353]
[1777844748682,33.95,78728.38,0.0,0.32672,0.00022,17.75158]
[1777844751088,33.95,78728.85,0.0,0.32682,0.00022,17.75396]
[1777844751422,33.95,78728.85,0.0,0.32682,0.00022,17.75396]
[1777844751468,33.95,78729.73,0.0,0.32701,0.00022,17.75842]
[1777844756952,33.95,78727.83,0.0,0.3266,0.00022,17.74898]
[1777844759792,33.95,78727.53,0.0,0.32654,0.00022,17.74747]
[1777844765100,33.95,78726.78,0.0,0.32638,0.00022,17.74378]
[1777844768414,33.95,78728.75,0.0,0.32681,0.00022,17.75378]
[1777844769929,33.95,78730.04,0.0,0.3271,0.00022,17.76032]
[1777844770382,33.95,78730.04,0.0,0.3271,0.00022,17.76032]
[1777844770411,33.95,78730.04,0.0,0.3271,0.00022,17.76032]
[1777844770448,33.95,78732.06,0.0,0.32753,0.00022,17.77043]
[1777844771964,33.95,78732.06,0.0,0.32753,0.00022,17.77043]
[1777844772154,33.95,78734.0,0.0,0.32795,0.00022,17.78012]
[1777844775758,33.95,78744.67,0.0,0.33027,0.00022,17.83292]
[1777844781217,33.95,78746.12,0.0,0.33058,0.00022,17.83993]
[1777844785112,33.95,78748.67,0.0,0.33113,0.00022,17.85233]
[1777844785437,33.95,78742.33,0.0,0.32975,0.00022,17.82117]
[1777844786468,33.95,78736.06,0.0,0.32839,0.00022,17.79014]
[1777844786992,33.95,78736.06,0.0,0.32839,0.00022,17.79014]
[1777844787760,33.95,78735.57,0.0,0.32828,0.00022,17.78769]
[1777844788221,33.95,78735.57,0.0,0.32828,0.00022,17.78769]
[1777844788440,33.95,78735.57,0.0,0.32828,0.00022,17.78769]
[1777844788728,33.95,78735.57,0.0,0.32828,0.00022,17.78769]
[1777844788830,33.95,78735.55,0.0,0.32828,0.00022,17.78759]
[1777844791466,33.95,78735.49,0.0,0.32827,0.00022,17.78726]
[1777844791751,33.95,78734.36,0.0,0.32798,0.00022,17.77638]
[1777844791953,33.95,78734.36,0.0,0.32798,0.00022,17.77638]
[1777844792352,33.95,78734.36,0.0,0.32798,0.00022,17.77638]
[1777844792568,33.95,78734.36,0.0,0.32798,0.00022,17.77638]
[1777844792793,33.95,78701.87,0.0,0.32098,0.00021,17.61239]
[1777844792891,33.95,78701.87,0.0,0.32098,0.00021,17.61239]
[1777844793352,33.95,78701.87,0.0,0.32098,0.00021,17.61239]
[1777844793689,33.95,78684.07,0.0,0.31717,0.00021,17.5203]
[1777844794003,33.95,78684.07,0.0,0.31717,0.00021,17.5203]
[1777844794164,33.95,78684.07,0.0,0.31717,0.00021,17.5203]
[1777844794509,33.95,78684.07,0.0,0.31717,0.00021,17.5203]
[1777844794578,33.95,78682.46,0.0,0.31683,0.00021,17.5119]
[1777844795316,33.95,78682.46,0.0,0.31683,0.00021,17.51202]
[1777844796079,33.95,78682.46,0.0,0.31683,0.00021,17.51202]
[1777844796100,33.95,78682.46,0.0,0.31683,0.00021,17.51202]
[1777844796323,33.95,78681.31,0.0,0.31659,0.00021,17.50615]
[1777844798020,33.95,78678.9,0.0,0.31609,0.00021,17.49366]
[1777844798276,33.95,78678.9,0.0,0.31609,0.00021,17.49366]
[1777844798546,33.95,78678.9,0.0,0.31609,0.00021,17.49366]
[1777844798842,33.95,78673.07,0.0,0.31485,0.00021,17.46318]
[1777844799160,33.95,78673.07,0.0,0.31485,0.00021,17.46318]
[1777844799454,33.95,78667.85,0.0,0.31374,0.00021,17.43571]
[1777844799992,33.95,78667.85,0.0,0.31374,0.00021,17.43571]
[1777844800005,33.95,78667.85,0.0,0.31374,0.00021,17.43571]
[1777844800355,33.95,78667.85,0.0,0.31375,0.00021,17.4358]
[1777844803237,33.96,78665.29,0.0,0.31321,0.00021,17.42248]
[1777844803759,33.96,78665.29,0.0,0.31321,0.00021,17.42248]
[1777844803774,33.96,78669.91,0.0,0.3142,0.00021,17.44705]
[1777844804481,33.96,78669.91,0.0,0.3142,0.00021,17.44705]
[1777844804500,33.96,78669.91,0.0,0.3142,0.00021,17.44705]
[1777844806593,33.96,78673.61,0.0,0.315,0.00021,17.46679]
[1777844806694,33.96,78674.33,0.0,0.31516,0.00021,17.47072]
[1777844810670,33.96,78678.13,0.0,0.31598,0.00021,17.49108]
[1777844810728,33.96,78678.13,0.0,0.31598,0.00021,17.49108]
[1777844810756,33.96,78678.13,0.0,0.31598,0.00021,17.49108]
[1777844810792,33.96,78678.58,0.0,0.31608,0.00021,17.49356]
[1777844811764,33.96,78678.58,0.0,0.31608,0.00021,17.49356]
[1777844811774,33.96,78678.58,0.0,0.31608,0.00021,17.49356]
[1777844811837,33.96,78684.76,0.0,0.31741,0.00021,17.52595]
[1777844813454,33.97,78693.98,0.0,0.31939,0.00021,17.57395]
[1777844814623,33.97,78693.98,0.0,0.31939,0.00021,17.57395]
[1777844814820,33.97,78693.98,0.0,0.31939,0.00021,17.57395]
[1777844814675,33.97,78695.19,0.0,0.31965,0.00021,17.58026]
[1777844815609,33.97,78695.19,0.0,0.31965,0.00021,17.58026]
[1777844815649,33.97,78695.19,0.0,0.31965,0.00021,17.58026]
[1777844816734,33.97,78698.63,0.0,0.32039,0.00021,17.598]
[1777844816818,33.97,78698.75,0.0,0.32041,0.00021,17.59871]
[1777844822520,33.97,78701.72,0.0,0.32107,0.00021,17.61437]
[1777844826853,33.97,78700.96,0.0,0.32091,0.00021,17.61064]
[1777844831533,33.98,78701.5,0.0,0.32104,0.00021,17.61374]
[1777844832345,33.98,78705.43,0.0,0.32189,0.00021,17.6339]
[1777844834466,33.98,78705.43,0.0,0.32189,0.00021,17.63395]
[1777844839861,33.98,78708.09,0.0,0.32248,0.00021,17.64785]
[1777844841530,33.98,78708.09,0.0,0.32248,0.00021,17.6479]
[1777844841660,33.98,78709.95,0.0,0.32288,0.00021,17.65741]
[1777844843860,33.98,78709.95,0.0,0.32288,0.00021,17.65745]
[1777844843900,33.98,78713.66,0.0,0.32368,0.00021,17.67633]
[1777844844286,33.98,78713.66,0.0,0.32368,0.00021,17.67633]
[1777844844762,33.98,78720.9,0.0,0.32524,0.00022,17.71288]
[1777844845118,33.98,78720.9,0.0,0.32524,0.00022,17.71288]
[1777844845674,33.98,78720.9,0.0,0.32524,0.00022,17.71291]
[1777844846741,33.98,78720.9,0.0,0.32524,0.00022,17.71291]
[1777844846744,33.98,78727.88,0.0,0.32675,0.00022,17.74791]
[1777844846945,33.98,78727.88,0.0,0.32675,0.00022,17.74791]
[1777844847255,33.98,78727.88,0.0,0.32675,0.00022,17.74791]
[1777844847830,33.98,78729.74,0.0,0.32715,0.00022,17.75721]
[1777844849027,33.98,78729.74,0.0,0.32715,0.00022,17.75722]
[1777844849076,33.98,78729.74,0.0,0.32715,0.00022,17.75722]
[1777844849261,33.98,78729.74,0.0,0.32715,0.00022,17.75722]
[1777844849702,33.98,78731.42,0.0,0.32752,0.00022,17.76559]
[1777844850328,33.98,78731.42,0.0,0.32752,0.00022,17.76559]
[1777844850708,33.98,78734.87,0.0,0.32826,0.00022,17.78272]
[1777844852784,33.98,78736.41,0.0,0.32855,0.00022,17.78512]
[1777844854271,33.98,78742.98,0.0,0.32998,0.00022,17.8175]
[1777844859715,33.98,78743.1,0.0,0.32999,0.00022,17.81794]
[1777844861495,33.98,78743.05,0.0,0.32998,0.00022,17.81771]
[1777844861785,33.98,78740.17,0.0,0.32936,0.00022,17.80353]
[1777844866025,33.98,78737.22,0.0,0.32872,0.00022,17.78883]
[1777844871589,33.98,78737.88,0.0,0.32885,0.00022,17.79198]
[1777844877013,33.98,78738.29,0.0,0.32894,0.00022,17.79385]
[1777844877644,33.98,78738.29,0.0,0.32894,0.00022,17.79385]
[1777844882940,33.98,78739.12,0.0,0.32911,0.00022,17.79782]
[1777844887974,33.98,78740.28,0.0,0.32935,0.00022,17.80342]
[1777844891703,33.98,78741.06,0.0,0.32952,0.00022,17.80726]
[1777844891717,33.98,78741.06,0.0,0.32952,0.00022,17.80726]
[1777844891800,33.98,78740.69,0.0,0.32944,0.00022,17.80547]
[1777844893099,33.98,78740.69,0.0,0.32944,0.00022,17.80547]
[1777844894135,33.98,78740.26,0.0,0.32935,0.00022,17.80337]
[1777844900284,33.98,78739.81,0.0,0.32925,0.00022,17.80112]
[1777844902373,33.98,78739.81,0.0,0.32925,0.00022,17.80114]
[1777844904261,33.98,78740.03,0.0,0.3293,0.00022,17.80228]
[1777844910354,33.98,78740.2,0.0,0.32935,0.00022,17.80333]
[1777844911294,33.98,78740.2,0.0,0.32935,0.00022,17.80333]
[1777844912044,33.98,78740.2,0.0,0.32931,0.00022,17.79814]
[1777844913573,33.98,78740.2,0.0,0.32931,0.00022,17.79814]
[1777844916253,33.98,78742.06,0.0,0.32972,0.00022,17.8074]
[1777844917150,33.98,78743.39,0.0,0.33001,0.00022,17.81397]
[1777844917186,33.98,78743.39,0.0,0.33001,0.00022,17.81397]
[1777844918468,33.98,78743.96,0.0,0.33013,0.00022,17.8168]
[1777844918685,33.98,78744.13,0.0,0.33017,0.00022,17.81767]
[1777844920934,33.98,78744.13,0.0,0.33017,0.00022,17.81767]
[1777844923636,33.98,78743.98,0.0,0.33014,0.00022,17.81699]
[1777844923951,33.98,78743.98,0.0,0.33014,0.00022,17.81699]
[1777844924880,33.98,78737.58,0.0,0.32876,0.00022,17.78548]
[1777844925413,33.98,78737.58,0.0,0.32876,0.00022,17.78548]
[1777844925515,33.98,78735.35,0.0,0.32828,0.00022,17.77448]
[1777844932620,33.98,78733.15,0.0,0.3278,0.00022,17.76355]
[1777844933009,33.98,78731.87,0.0,0.32752,0.00022,17.7572]
[1777844933071,33.98,78731.87,0.0,0.32752,0.00022,17.7572]
[1777844933080,33.98,78731.87,0.0,0.32752,0.00022,17.7572]
[1777844933292,33.98,78731.03,0.0,0.32734,0.00022,17.75302]
[1777844934509,33.98,78731.03,0.0,0.32734,0.00022,17.75302]
[1777844934786,33.98,78731.03,0.0,0.32734,0.00022,17.75302]
[1777844934939,33.98,78709.57,0.0,0.32272,0.00021,17.64508]
[1777844940222,33.98,78708.33,0.0,0.32246,0.00021,17.63898]
[1777844947118,33.99,78711.32,0.0,0.32312,0.00021,17.65448]
[1777844947729,33.99,78711.32,0.0,0.32312,0.00021,17.65448]
[1777844948443,33.99,78712.11,0.0,0.32329,0.00021,17.65856]
[1777844948501,33.99,78712.36,0.0,0.32335,0.00021,17.65987]
[1777844953137,33.99,78712.52,0.0,0.32339,0.00021,17.66084]
[1777844953955,33.99,78712.52,0.0,0.32339,0.00021,17.66084]
[1777844958067,33.99,78710.64,0.0,0.32299,0.00021,17.65151]
[1777844958607,33.99,78710.64,0.0,0.32299,0.00021,17.65151]
[1777844959976,33.99,78709.55,0.0,0.32276,0.00021,17.64602]
[1777844960015,33.99,78709.42,0.0,0.32274,0.00021,17.64542]
[1777844965940,33.99,78708.72,0.0,0.3226,0.00021,17.64209]
[1777844966041,33.99,78709.56,0.0,0.32278,0.00021,17.64647]
[1777844972201,34.0,78707.88,0.0,0.32243,0.00021,17.63821]
[1777844975342,34.0,78707.99,0.0,0.32243,0.00021,17.63374]
[1777844975772,34.0,78707.99,0.0,0.32243,0.00021,17.63374]
[1777844976453,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976589,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976650,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976665,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976669,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976676,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976699,34.0,78705.58,0.0,0.32191,0.00021,17.62152]
[1777844976801,34.0,78702.72,0.0,0.3213,0.00021,17.60697]
[1777844977407,34.0,78702.72,0.0,0.3213,0.00021,17.60697]
[1777844977427,34.0,78702.72,0.0,0.3213,0.00021,17.60697]
[1777844978128,34.0,78702.72,0.0,0.3213,0.00021,17.60703]
[1777844978174,34.0,78702.72,0.0,0.3213,0.00021,17.60703]
[1777844983363,34.0,78699.96,0.0,0.32073,0.00021,17.59336]
[1777844987444,34.01,78698.98,0.0,0.32054,0.00021,17.58876]
[1777844987642,34.01,78698.98,0.0,0.32054,0.00021,17.58876]
[1777844987939,34.01,78698.98,0.0,0.32054,0.00021,17.58876]
[1777844989578,34.01,78696.85,0.0,0.32009,0.00021,17.57803]
[1777844989983,34.01,78693.9,0.0,0.31947,0.00021,17.56295]
[1777844991739,34.01,78684.29,0.0,0.31742,0.00021,17.5134]
[1777844992724,34.01,78684.29,0.0,0.31742,0.00021,17.5134]
[1777844992836,34.01,78684.29,0.0,0.31742,0.00021,17.5134]
[1777844992927,34.01,78680.28,0.0,0.31657,0.00021,17.49261]
[1777844996740,34.02,78673.61,0.0,0.31517,0.00021,17.45821]
[1777844998633,34.02,78672.42,0.0,0.31493,0.00021,17.45211]
[1777845003734,34.02,78668.79,0.0,0.31418,0.00021,17.43356]
[1777845006877,34.03,78666.66,0.0,0.31375,0.00021,17.42279]
[1777845007017,34.03,78666.44,0.0,0.31371,0.00021,17.42175]
[1777845011853,34.03,78662.68,0.0,0.31293,0.00021,17.40235]
[1777845011869,34.03,78662.68,0.0,0.31293,0.00021,17.40235]
[1777845011940,34.03,78662.17,0.0,0.31283,0.00021,17.39978]
[1777845017887,34.04,78659.74,0.0,0.31236,0.00021,17.38797]
[1777845022922,34.05,78658.62,0.0,0.31216,0.00021,17.38307]
[1777845023493,34.05,78658.62,0.0,0.31216,0.00021,17.38307]
[1777845024013,34.05,78658.62,0.0,0.31216,0.00021,17.38307]
[1777845024021,34.05,78658.62,0.0,0.31216,0.00021,17.38307]
[1777845024036,34.05,78658.62,0.0,0.31216,0.00021,17.38307]
[1777845023981,34.05,78658.27,0.0,0.3121,0.00021,17.38141]
[1777845024936,34.05,78658.27,0.0,0.31211,0.00021,17.38162]
[1777845025367,34.05,78658.27,0.0,0.31211,0.00021,17.38162]
[1777845025381,34.05,78658.27,0.0,0.31211,0.00021,17.38162]
[1777845026452,34.05,78658.39,0.0,0.31214,0.00021,17.38246]
[1777845026466,34.05,78658.39,0.0,0.31214,0.00021,17.38246]
[1777845026950,34.06,78658.1,0.0,0.31209,0.00021,17.38113]
[1777845027165,34.06,78658.1,0.0,0.31209,0.00021,17.38113]
[1777845027332,34.06,78658.1,0.0,0.31209,0.00021,17.38113]
[1777845028024,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028365,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028412,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028455,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028495,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028511,34.06,78665.02,0.0,0.31356,0.00021,17.41797]
[1777845028964,34.06,78665.02,0.0,0.31357,0.00021,17.41822]
[1777845029271,34.06,78665.02,0.0,0.31357,0.00021,17.41822]
[1777845029312,34.06,78665.02,0.0,0.31357,0.00021,17.41822]
[1777845029545,34.06,78665.02,0.0,0.31357,0.00021,17.41822]
[1777845030099,34.06,78665.02,0.0,0.31357,0.00021,17.41822]
[1777845029971,34.06,78671.52,0.0,0.31496,0.00021,17.45258]
[1777845032034,34.06,78682.45,0.0,0.31725,0.00021,17.50461]
[1777845032116,34.06,78682.45,0.0,0.31725,0.00021,17.50461]
[1777845034191,34.06,78684.61,0.0,0.31772,0.00021,17.51607]
[1777845040042,34.07,78690.98,0.0,0.3191,0.00021,17.54965]
[1777845042909,34.07,78692.26,0.0,0.31939,0.00021,17.55644]
[1777845042941,34.07,78692.26,0.0,0.31939,0.00021,17.55644]
[1777845044306,34.07,78695.81,0.0,0.32015,0.00021,17.57487]
[1777845044934,34.07,78695.81,0.0,0.32015,0.00021,17.57487]
[1777845045079,34.07,78695.81,0.0,0.32015,0.00021,17.57487]
[1777845045077,34.07,78698.31,0.0,0.32069,0.00021,17.58776]
[1777845050113,34.08,78700.52,0.0,0.32118,0.00021,17.59941]
[1777845050382,34.08,78700.52,0.0,0.32118,0.00021,17.59941]
[1777845052417,34.08,78703.2,0.0,0.32176,0.00021,17.6132]
[1777845053376,34.08,78703.16,0.0,0.32175,0.00021,17.61306]
[1777845054117,34.08,78703.16,0.0,0.32175,0.00021,17.61306]
[1777845057061,34.08,78702.51,0.0,0.32162,0.00021,17.60989]
[1777845057546,34.08,78702.99,0.0,0.32172,0.00021,17.6124]
[1777845060587,34.08,78704.61,0.0,0.32209,0.00021,17.62097]
[1777845061993,34.08,78704.89,0.0,0.32215,0.00021,17.62251]
[1777845062082,34.08,78704.89,0.0,0.32215,0.00021,17.62257]
[1777845067519,34.09,78699.97,0.0,0.32112,0.00021,17.5979]
[1777845072856,34.09,78699.28,0.0,0.32099,0.00021,17.59483]
[1777845081243,34.1,78700.33,0.0,0.32123,0.00021,17.60066]
[1777845086358,34.1,78701.18,0.0,0.32145,0.00021,17.60572]
[1777845091941,34.11,78701.34,0.0,0.3215,0.00021,17.60698]
[1777845098451,34.11,78702.06,0.0,0.32164,0.00021,17.60602]
[1777845103486,34.11,78702.6,0.0,0.32177,0.00021,17.60916]
[1777845108521,34.12,78702.14,0.0,0.32169,0.00021,17.6072]
[1777845113559,34.12,78702.64,0.0,0.32182,0.00021,17.61022]
[1777845116402,34.12,78702.14,0.0,0.32172,0.00021,17.60783]
[1777845117153,34.12,78702.57,0.0,0.32182,0.00021,17.61009]
[1777845122172,34.13,78703.25,0.0,0.32197,0.00021,17.61385]
[1777845125964,34.13,78703.54,0.0,0.32205,0.00021,17.61562]
[1777845126039,34.13,78703.54,0.0,0.32205,0.00021,17.61569]
[1777845129611,34.13,78703.91,0.0,0.32214,0.00021,17.61779]
[1777845129713,34.13,78704.5,0.0,0.32227,0.00021,17.62085]
[1777845132147,34.13,78704.5,0.0,0.32227,0.00021,17.62092]
[1777845132933,34.13,78704.88,0.0,0.32236,0.00021,17.62292]
[1777845135580,34.14,78705.51,0.0,0.3225,0.00021,17.62631]
[1777845135626,34.14,78705.51,0.0,0.3225,0.00021,17.62631]
[1777845135746,34.14,78705.51,0.0,0.3225,0.00021,17.62631]
[1777845135950,34.14,78705.51,0.0,0.3225,0.00021,17.62631]
[1777845135972,34.14,78705.51,0.0,0.3225,0.00021,17.62631]
[1777845136094,34.14,78715.14,0.0,0.32457,0.00021,17.67493]
[1777845137345,34.14,78715.14,0.0,0.32457,0.00021,17.675]
[1777845137923,34.14,78715.14,0.0,0.32457,0.00021,17.675]
[1777845138094,34.14,78715.14,0.0,0.32457,0.00021,17.675]
[1777845138225,34.14,78727.13,0.0,0.32715,0.00022,17.73487]
[1777845138312,34.14,78727.13,0.0,0.32715,0.00022,17.73487]
[1777845138365,34.14,78727.13,0.0,0.32715,0.00022,17.73487]
[1777845139477,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845139494,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845139527,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845139532,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845139560,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845139989,34.14,78731.81,0.0,0.32816,0.00022,17.75804]
[1777845140068,34.14,78733.09,0.0,0.32843,0.00022,17.76439]
[1777845141042,34.14,78739.45,0.0,0.32981,0.00022,17.79565]
[1777845141894,34.14,78739.45,0.0,0.32981,0.00022,17.79565]
[1777845142844,34.14,78741.65,0.0,0.33028,0.00022,17.80641]
[1777845142896,34.14,78741.65,0.0,0.33028,0.00022,17.80641]
[1777845143627,34.14,78741.4,0.0,0.33023,0.00022,17.80517]
[1777845143645,34.14,78741.4,0.0,0.33023,0.00022,17.80517]
[1777845143891,34.14,78741.4,0.0,0.33023,0.00022,17.80517]
[1777845144368,34.14,78740.76,0.0,0.33009,0.00022,17.80201]
[1777845144389,34.14,78740.76,0.0,0.33009,0.00022,17.80201]
[1777845145092,34.14,78740.76,0.0,0.33009,0.00022,17.80201]
[1777845145132,34.14,78740.76,0.0,0.33009,0.00022,17.80201]
[1777845145926,34.14,78739.79,0.0,0.32987,0.00022,17.79723]
[1777845146207,34.14,78739.25,0.0,0.32976,0.00022,17.79457]
[1777845151238,34.14,78736.79,0.0,0.32918,0.00022,17.77718]
[1777845157198,34.13,78733.47,0.0,0.32846,0.00022,17.76078]
[1777845160151,34.13,78733.02,0.0,0.32836,0.00022,17.75852]
[1777845165921,34.13,78731.52,0.0,0.32804,0.00022,17.75101]
[1777845170970,34.13,78730.05,0.0,0.32772,0.00022,17.74371]
[1777845176006,34.13,78729.41,0.0,0.32758,0.00022,17.74049]
[1777845182243,34.13,78730.36,0.0,0.32778,0.00022,17.74517]
[1777845187929,34.13,78730.64,0.0,0.32784,0.00022,17.74648]
[1777845191310,34.13,78730.55,0.0,0.32782,0.00022,17.74601]
[1777845192091,34.13,78730.55,0.0,0.32782,0.00022,17.74601]
[1777845192893,34.13,78731.27,0.0,0.32797,0.00022,17.74956]
[1777845193125,34.13,78731.27,0.0,0.32797,0.00022,17.74955]
[1777845194448,34.13,78731.29,0.0,0.32798,0.00022,17.74964]
[1777845195138,34.13,78731.43,0.0,0.32801,0.00022,17.75032]
[1777845200174,34.13,78732.23,0.0,0.32818,0.00022,17.75422]
[1777845203253,34.13,78732.73,0.0,0.32828,0.00022,17.75666]
[1777845203298,34.13,78733.39,0.0,0.32842,0.00022,17.75991]
[1777845206952,34.13,78733.52,0.0,0.32845,0.00022,17.7605]
[1777845207285,34.13,78733.98,0.0,0.32855,0.00022,17.76276]
[1777845210868,34.13,78734.98,0.0,0.32876,0.00022,17.76762]
[1777845210880,34.13,78734.98,0.0,0.32876,0.00022,17.76762]
[1777845210914,34.13,78734.98,0.0,0.32876,0.00022,17.76762]
[1777845211251,34.13,78735.14,0.0,0.32875,0.00022,17.76315]
[1777845214912,34.13,78735.18,0.0,0.32876,0.00022,17.76333]
[1777845215166,34.13,78735.18,0.0,0.32876,0.00022,17.76333]
[1777845215280,34.13,78735.18,0.0,0.32876,0.00022,17.76325]
[1777845215629,34.13,78735.18,0.0,0.32876,0.00022,17.76325]
[1777845216287,34.13,78744.32,0.0,0.33073,0.00022,17.80802]
[1777845217043,34.13,78744.32,0.0,0.33073,0.00022,17.80802]
[1777845217094,34.13,78744.32,0.0,0.33073,0.00022,17.80802]
[1777845217294,34.13,78750.62,0.0,0.33209,0.00022,17.83859]
[1777845219035,34.13,78751.71,0.0,0.33232,0.00022,17.84379]
[1777845219308,34.13,78751.16,0.0,0.3322,0.00022,17.84105]
[1777845224555,34.12,78752.51,0.0,0.33248,0.00022,17.84741]
[1777845230384,34.12,78754.53,0.0,0.33291,0.00022,17.8569]
[1777845232364,34.12,78754.59,0.0,0.33292,0.00022,17.85715]
[1777845233270,34.12,78754.59,0.0,0.33292,0.00022,17.85715]
[1777845240617,34.12,78753.92,0.0,0.33276,0.00022,17.8536]
[1777845244115,34.12,78753.69,0.0,0.3327,0.00022,17.85234]
[1777845249311,34.12,78753.13,0.0,0.33257,0.00022,17.84944]
[1777845254775,34.11,78752.72,0.0,0.33248,0.00022,17.84725]
[1777845259809,34.11,78751.39,0.0,0.33218,0.00022,17.8406]
[1777845262090,34.11,78742.16,0.0,0.33017,0.00022,17.79548]
[1777845267652,34.11,78739.72,0.0,0.32963,0.00022,17.78321]
[1777845272905,34.1,78739.21,0.0,0.32946,0.00022,17.77514]
[1777845276185,34.1,78740.25,0.0,0.32968,0.00022,17.78018]
[1777845276240,34.1,78740.06,0.0,0.32964,0.00022,17.77914]
[1777845276818,34.1,78740.06,0.0,0.32964,0.00022,17.77914]
[1777845276838,34.1,78740.21,0.0,0.32967,0.00022,17.77982]
[1777845282975,34.1,78742.82,0.0,0.33022,0.00022,17.79226]
[1777845289331,34.1,78743.55,0.0,0.33036,0.00022,17.79557]
[1777845289424,34.1,78744.07,0.0,0.33047,0.00022,17.79809]
[1777845294840,34.09,78745.42,0.0,0.33076,0.00022,17.80451]
[1777845299327,34.09,78746.35,0.0,0.33096,0.00022,17.80906]
[1777845299332,34.09,78746.91,0.0,0.33108,0.00022,17.81179]
[1777845299429,34.09,78746.91,0.0,0.33108,0.00022,17.81179]
[1777845299473,34.09,78746.91,0.0,0.33108,0.00022,17.81179]
[1777845300322,34.09,78753.73,0.0,0.33256,0.00022,17.84491]
[1777845302100,34.09,78753.73,0.0,0.33256,0.00022,17.84487]
[1777845302162,34.09,78753.73,0.0,0.33256,0.00022,17.84487]
[1777845302263,34.09,78758.52,0.0,0.33359,0.00022,17.86792]
[1777845304389,34.09,78764.76,0.0,0.33494,0.00022,17.89771]
[1777845307778,34.09,78764.85,0.0,0.33495,0.00022,17.89783]
[1777845307821,34.09,78764.85,0.0,0.33495,0.00022,17.89783]
[1777845308361,34.09,78764.85,0.0,0.33495,0.00022,17.89783]
[1777845308994,34.09,78764.88,0.0,0.33495,0.00022,17.89787]
[1777845309145,34.09,78767.17,0.0,0.33544,0.00022,17.90874]
[1777845311544,34.09,78767.45,0.0,0.3355,0.00022,17.91001]
[1777845312216,34.09,78767.45,0.0,0.3355,0.00022,17.91001]
[1777845312302,34.09,78767.45,0.0,0.3355,0.00022,17.91001]
[1777845312385,34.09,78779.59,0.0,0.33815,0.00022,17.9675]
[1777845313035,34.09,78779.59,0.0,0.33815,0.00022,17.9675]
[1777845313069,34.09,78779.59,0.0,0.33815,0.00022,17.9675]
[1777845313254,34.09,78779.59,0.0,0.33815,0.00022,17.9675]
[1777845313291,34.08,78787.11,0.0,0.33979,0.00022,18.00271]
[1777845313870,34.08,78787.11,0.0,0.33979,0.00022,18.00271]
[1777845313884,34.08,78787.11,0.0,0.33979,0.00022,18.00271]
[1777845314187,34.08,78791.86,0.0,0.34083,0.00022,18.02479]
[1777845317323,34.08,78794.57,0.0,0.34141,0.00022,18.03724]
[1777845317595,34.08,78793.31,0.0,0.34113,0.00022,18.03134]
[1777845317702,34.08,78793.31,0.0,0.34113,0.00022,18.03134]
[1777845318075,34.08,78793.31,0.0,0.34113,0.00022,18.03134]
[1777845318094,34.08,78792.07,0.0,0.34086,0.00022,18.02552]
[1777845320540,34.08,78787.26,0.0,0.3398,0.00022,18.00298]
[1777845320638,34.08,78786.08,0.0,0.33954,0.00022,17.99747]
[1777845325053,34.08,78785.54,0.0,0.33941,0.00022,17.99474]
[1777845325146,34.08,78782.91,0.0,0.33884,0.00022,17.98236]
[1777845325809,34.08,78782.91,0.0,0.33884,0.00022,17.98236]
[1777845325835,34.08,78782.91,0.0,0.33883,0.00022,17.98232]
[1777845331092,34.07,78782.34,0.0,0.33866,0.00022,17.97422]
[1777845336127,34.07,78780.43,0.0,0.33823,0.00022,17.96499]
[1777845342438,34.07,78779.36,0.0,0.33799,0.00022,17.95977]
[1777845346847,34.07,78779.07,0.0,0.33791,0.00022,17.95814]
[1777845347547,34.07,78777.41,0.0,0.33755,0.00022,17.95026]
[1777845350120,34.07,78776.42,0.0,0.33733,0.00022,17.9455]
[1777845351028,34.07,78775.96,0.0,0.33722,0.00022,17.94328]
[1777845351035,34.07,78775.96,0.0,0.33722,0.00022,17.94328]
[1777845351038,34.07,78775.96,0.0,0.33722,0.00022,17.94328]
[1777845351663,34.07,78775.96,0.0,0.33722,0.00022,17.94325]
[1777845351671,34.07,78775.96,0.0,0.33722,0.00022,17.94325]
[1777845352297,34.07,78775.96,0.0,0.33722,0.00022,17.94325]
[1777845352307,34.07,78775.96,0.0,0.33722,0.00022,17.94325]
[1777845352341,34.07,78775.96,0.0,0.33722,0.00022,17.94325]
[1777845352816,34.06,78774.48,0.0,0.3369,0.00022,17.9362]
[1777845353069,34.06,78774.48,0.0,0.3369,0.00022,17.9362]
[1777845353246,34.06,78774.48,0.0,0.33689,0.00022,17.93617]
[1777845358281,34.06,78771.82,0.0,0.3363,0.00022,17.92325]
[1777845361919,34.06,78771.17,0.0,0.33615,0.00022,17.92]
[1777845362007,34.06,78771.17,0.0,0.33615,0.00022,17.92]
[1777845362192,34.06,78771.17,0.0,0.33615,0.00022,17.92]
[1777845365476,34.06,78772.38,0.0,0.33641,0.00022,17.92559]
[1777845367260,34.06,78772.38,0.0,0.33641,0.00022,17.92556]
[1777845371197,34.06,78773.77,0.0,0.3367,0.00022,17.93202]
[1777845371319,34.06,78773.77,0.0,0.3367,0.00022,17.93202]
[1777845371323,34.06,78773.77,0.0,0.3367,0.00022,17.93202]
[1777845371332,34.06,78773.77,0.0,0.3367,0.00022,17.93202]
[1777845373215,34.06,78774.37,0.0,0.33683,0.00022,17.93481]
[1777845373350,34.06,78774.37,0.0,0.33683,0.00022,17.93481]
[1777845373357,34.06,78774.37,0.0,0.33683,0.00022,17.93481]
[1777845373385,34.06,78774.37,0.0,0.33683,0.00022,17.93478]
[1777845378421,34.05,78776.47,0.0,0.33728,0.00022,17.94461]
[1777845380184,34.05,78778.21,0.0,0.33766,0.00022,17.95282]
[1777845381505,34.05,78780.42,0.0,0.33814,0.00022,17.96319]
[1777845387360,34.05,78783.18,0.0,0.33873,0.00022,17.97579]
[1777845389433,34.05,78783.5,0.0,0.33879,0.00022,17.97714]
[1777845389646,34.05,78783.74,0.0,0.33884,0.00022,17.9782]
[1777845398506,34.04,78785.63,0.0,0.33919,0.00022,17.98136]
[1777845398802,34.04,78785.63,0.0,0.33919,0.00022,17.98136]
[1777845400433,34.04,78786.14,0.0,0.33929,0.00022,17.98355]
[1777845400489,34.04,78782.91,0.0,0.33858,0.00022,17.96832]
[1777845408063,34.04,78782.64,0.0,0.33851,0.00022,17.96682]
[1777845408086,34.04,78783.8,0.0,0.33876,0.00022,17.97213]
[1777845413890,34.03,78784.11,0.0,0.33881,0.00022,17.9733]
[1777845418908,34.03,78788.04,0.0,0.33966,0.00022,17.99147]
[1777845421269,34.03,78788.04,0.0,0.33966,0.00022,17.99147]
[1777845421278,34.03,78788.25,0.0,0.3397,0.00022,17.99234]
[1777845426394,34.03,78785.2,0.0,0.33902,0.00022,17.97786]
[1777845428531,34.03,78784.79,0.0,0.33892,0.00022,17.97581]
[1777845428878,34.02,78780.29,0.0,0.33793,0.00022,17.95438]
[1777845431526,34.02,78780.29,0.0,0.33793,0.00022,17.95438]
[1777845431796,34.02,78780.65,0.0,0.338,0.00022,17.95586]
[1777845436831,34.01,78781.8,0.0,0.33822,0.00022,17.96073]
[1777845441867,34.01,78781.78,0.0,0.33819,0.00022,17.9601]
[1777845445563,34.01,78781.01,0.0,0.33801,0.00022,17.95618]
[1777845446450,34.01,78781.01,0.0,0.33801,0.00022,17.95618]
[1777845446551,34.01,78789.18,0.0,0.33979,0.00022,17.99447]
[1777845451937,34.0,78786.73,0.0,0.33919,0.00022,17.97717]
[1777845456971,33.99,78785.65,0.0,0.33892,0.00022,17.97159]
[1777845462082,33.99,78784.51,0.0,0.33865,0.00022,17.96582]
[1777845462110,33.99,78784.9,0.0,0.33874,0.00022,17.96759]
[1777845468051,33.98,78784.46,0.0,0.33862,0.00022,17.96508]
[1777845473084,33.98,78783.55,0.0,0.3384,0.00022,17.96043]
[1777845478166,33.98,78784.52,0.0,0.3386,0.00022,17.9647]
[1777845478191,33.98,78784.52,0.0,0.3386,0.00022,17.9647]
[1777845478745,33.98,78787.99,0.0,0.33936,0.00022,17.98093]
[1777845478766,33.98,78787.99,0.0,0.33936,0.00022,17.98093]
[1777845479137,33.98,78787.3,0.0,0.3392,0.00022,17.97764]
[1777845483154,33.97,78787.56,0.0,0.33925,0.00022,17.97868]
[1777845483166,33.97,78787.56,0.0,0.33925,0.00022,17.97868]
[1777845485274,33.97,78786.83,0.0,0.33908,0.00022,17.97512]
[1777845485375,33.97,78785.87,0.0,0.33887,0.00022,17.97054]
[1777845486915,33.97,78785.87,0.0,0.33887,0.00022,17.97054]
[1777845487293,33.97,78785.87,0.0,0.33887,0.00022,17.97054]
[1777845489305,33.97,78784.9,0.0,0.33865,0.00022,17.96577]
[1777845489406,33.97,78791.1,0.0,0.34,0.00022,17.9948]
[1777845490702,33.97,78792.35,0.0,0.34027,0.00022,18.00056]
[1777845491210,33.97,78792.35,0.0,0.34027,0.00022,18.00048]
[1777845496245,33.96,78796.93,0.0,0.34126,0.00022,18.02139]
[1777845501280,33.96,78799.65,0.0,0.34184,0.00022,18.03376]
[1777845505534,33.96,78800.2,0.0,0.34196,0.00022,18.03618]
[1777845512122,33.96,78803.68,0.0,0.34271,0.00022,18.05201]
[1777845519778,33.95,78809.31,0.0,0.34389,0.00022,18.07231]
[1777845519834,33.95,78809.31,0.0,0.34389,0.00022,18.07231]
[1777845519871,33.95,78809.31,0.0,0.34389,0.00022,18.07231]
[1777845519972,33.95,78809.31,0.0,0.34389,0.00022,18.07231]
[1777845520487,33.95,78816.16,0.0,0.3454,0.00022,18.10354]
[1777845521450,33.95,78816.16,0.0,0.3454,0.00022,18.10354]
[1777845521542,33.95,78819.9,0.0,0.34623,0.00022,18.1205]
[1777845522991,33.95,78819.9,0.0,0.34623,0.00022,18.12047]
[1777845523215,33.95,78819.9,0.0,0.34623,0.00022,18.12047]
[1777845523473,33.95,78819.9,0.0,0.34623,0.00022,18.12047]
[1777845523517,33.95,78819.9,0.0,0.34623,0.00022,18.12047]
[1777845524142,33.95,78822.69,0.0,0.34684,0.00022,18.13303]
[1777845524173,33.95,78822.69,0.0,0.34684,0.00022,18.13303]
[1777845524227,33.95,78822.69,0.0,0.34684,0.00022,18.13303]
[1777845524545,33.95,78828.67,0.0,0.34817,0.00022,18.15988]
[1777845525004,33.95,78828.67,0.0,0.34817,0.00022,18.15988]
[1777845525101,33.95,78828.67,0.0,0.34817,0.00022,18.15988]
[1777845525549,33.95,78828.67,0.0,0.34817,0.00022,18.15988]
[1777845525583,33.95,78839.45,0.0,0.35056,0.00022,18.2078]
[1777845525794,33.95,78839.45,0.0,0.35056,0.00022,18.2078]
[1777845526494,33.95,78839.45,0.0,0.35056,0.00022,18.2078]
[1777845526559,33.95,78840.32,0.0,0.35075,0.00022,18.2116]
[1777845527647,33.95,78840.32,0.0,0.35074,0.00022,18.21153]
[1777845528469,33.95,78839.77,0.0,0.35062,0.00022,18.20903]
[1777845529080,33.95,78839.77,0.0,0.35062,0.00022,18.20903]
[1777845529564,33.95,78839.77,0.0,0.35062,0.00022,18.20903]
[1777845529644,33.95,78829.7,0.0,0.34839,0.00022,18.16435]
[1777845530483,33.95,78829.7,0.0,0.34839,0.00022,18.16445]
[1777845531579,33.95,78829.7,0.0,0.34839,0.00022,18.16445]
[1777845531638,33.95,78829.7,0.0,0.34839,0.00022,18.16445]
[1777845532497,33.95,78829.5,0.0,0.34834,0.00022,18.16346]
[1777845537532,33.95,78830.58,0.0,0.34857,0.00022,18.16812]
[1777845540713,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845540907,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845540925,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845540989,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845541077,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845541121,33.94,78830.85,0.0,0.34863,0.00022,18.16923]
[1777845541560,33.94,78831.65,0.0,0.3488,0.00022,18.17278]
[1777845541740,33.94,78831.65,0.0,0.3488,0.00022,18.17278]
[1777845542410,33.94,78831.65,0.0,0.3488,0.00022,18.17278]
[1777845542646,33.94,78831.65,0.0,0.3488,0.00022,18.17278]
[1777845542567,33.95,78847.07,0.0,0.35224,0.00022,18.24114]
[1777845543574,33.95,78853.72,0.0,0.35373,0.00022,18.27027]
[1777845543810,33.95,78853.72,0.0,0.35373,0.00022,18.27027]
[1777845543966,33.95,78853.72,0.0,0.35373,0.00022,18.27027]
[1777845544632,33.95,78844.24,0.0,0.35162,0.00022,18.22894]
[1777845546053,33.95,78844.24,0.0,0.35163,0.00022,18.22905]
[1777845546526,33.95,78844.24,0.0,0.35163,0.00022,18.22905]
[1777845546626,33.95,78842.39,0.0,0.35122,0.00022,18.22103]
[1777845552636,33.95,78836.8,0.0,0.34997,0.00022,18.19618]
[1777845552981,33.95,78836.8,0.0,0.34997,0.00022,18.19618]
[1777845553016,33.95,78835.93,0.0,0.34978,0.00022,18.19226]
[1777845558678,33.95,78834.8,0.0,0.34953,0.00022,18.18734]
[1777845559744,33.95,78834.8,0.0,0.34953,0.00022,18.18734]
[1777845561766,33.95,78840.55,0.0,0.35083,0.00022,18.21318]
[1777845562824,33.95,78840.55,0.0,0.35083,0.00022,18.21318]
[1777845562834,33.95,78840.55,0.0,0.35083,0.00022,18.21318]
[1777845563113,33.95,78840.55,0.0,0.35083,0.00022,18.21318]
[1777845563155,33.96,78840.82,0.0,0.3509,0.00022,18.21457]
[1777845564436,33.96,78840.82,0.0,0.3509,0.00022,18.21457]
[1777845564537,33.96,78843.55,0.0,0.35151,0.00022,18.22669]
[1777845565369,33.96,78843.55,0.0,0.35151,0.00022,18.22669]
[1777845566114,33.96,78845.07,0.0,0.35185,0.00022,18.23346]
[1777845566199,33.96,78845.07,0.0,0.35185,0.00022,18.23346]
[1777845566216,33.96,78845.96,0.0,0.35206,0.00022,18.23745]
[1777845570301,33.96,78846.0,0.0,0.35207,0.00022,18.23781]
[1777845570403,33.97,78846.08,0.0,0.3521,0.00022,18.23837]
[1777845571872,33.97,78846.3,0.0,0.35212,0.00022,18.2343]
[1777845572147,33.97,78846.3,0.0,0.35212,0.00022,18.2343]
[1777845572231,33.97,78845.11,0.0,0.35186,0.00022,18.22919]
[1777845575309,33.97,78836.83,0.0,0.35004,0.00022,18.19306]
[1777845576422,33.97,78836.83,0.0,0.35004,0.00022,18.19306]
[1777845576455,33.97,78836.83,0.0,0.35004,0.00022,18.19306]
[1777845576494,33.97,78837.22,0.0,0.35014,0.00022,18.19493]
[1777845578471,33.97,78837.22,0.0,0.35014,0.00022,18.19493]
[1777845578554,33.97,78837.22,0.0,0.35014,0.00022,18.19493]
[1777845578651,33.97,78837.22,0.0,0.35014,0.00022,18.19493]
[1777845578662,33.97,78837.22,0.0,0.35014,0.00022,18.19493]
[1777845578679,33.98,78837.44,0.0,0.3502,0.00022,18.19619]
[1777845583711,33.99,78834.6,0.0,0.34961,0.00022,18.18436]
[1777845588714,34.0,78834.51,0.0,0.34963,0.00022,18.18473]
[1777845593737,34.0,78832.99,0.0,0.34934,0.00022,18.17876]
[1777845598762,34.01,78833.64,0.0,0.34952,0.00022,18.18241]
[1777845601379,34.02,78841.57,0.0,0.35129,0.00022,18.21773]
[1777845602657,34.02,78865.21,0.0,0.35657,0.00022,18.32034]
[1777845603346,34.02,78880.23,0.0,0.35993,0.00022,18.38378]
[1777845604182,34.02,78880.23,0.0,0.35993,0.00022,18.38378]
[1777845604679,34.02,78880.23,0.0,0.35993,0.00022,18.38378]
[1777845604707,34.02,78887.47,0.0,0.36155,0.00022,18.4139]
[1777845605675,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606194,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606205,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606256,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606342,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606462,34.02,78875.97,0.0,0.35898,0.00022,18.36598]
[1777845606568,34.02,78867.08,0.0,0.357,0.00022,18.32845]
[1777845607950,34.02,78867.08,0.0,0.357,0.00022,18.32851]
[1777845607979,34.02,78867.08,0.0,0.357,0.00022,18.32851]
[1777845608430,34.02,78867.08,0.0,0.357,0.00022,18.32851]
[1777845608462,34.02,78867.08,0.0,0.357,0.00022,18.32851]
[1777845608749,34.02,78867.08,0.0,0.357,0.00022,18.32851]
[1777845608467,34.02,78858.31,0.0,0.35505,0.00022,18.29107]
[1777845608900,34.02,78858.31,0.0,0.35505,0.00022,18.29107]
[1777845609245,34.02,78858.31,0.0,0.35505,0.00022,18.29107]
[1777845609307,34.02,78858.31,0.0,0.35505,0.00022,18.29107]
[1777845609446,34.02,78858.31,0.0,0.35505,0.00022,18.29107]
[1777845609648,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610291,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610302,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610346,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610617,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610646,34.03,78852.31,0.0,0.35371,0.00022,18.26522]
[1777845610718,34.03,78850.62,0.0,0.35334,0.00022,18.25796]
[1777845612631,34.03,78850.62,0.0,0.35335,0.00022,18.25803]
[1777845612683,34.03,78850.62,0.0,0.35335,0.00022,18.25803]
[1777845612694,34.03,78850.62,0.0,0.35335,0.00022,18.25803]
[1777845612691,34.03,78848.16,0.0,0.3528,0.00022,18.24741]
[1777845613095,34.03,78848.16,0.0,0.35281,0.00022,18.24748]
[1777845614239,34.03,78856.3,0.0,0.35462,0.00022,18.28285]
[1777845614902,34.03,78856.3,0.0,0.35462,0.00022,18.28285]
[1777845614984,34.03,78856.3,0.0,0.35462,0.00022,18.28285]
[1777845614993,34.03,78856.3,0.0,0.35462,0.00022,18.28285]
[1777845616851,34.03,78858.88,0.0,0.35521,0.00022,18.2941]
[1777845617720,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618162,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618229,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618354,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618500,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618538,34.03,78858.7,0.0,0.35517,0.00022,18.29342]
[1777845618633,34.03,78852.31,0.0,0.35375,0.00022,18.26596]
[1777845618938,34.03,78852.31,0.0,0.35375,0.00022,18.26596]
[1777845618940,34.03,78852.31,0.0,0.35375,0.00022,18.26596]
[1777845619135,34.04,78852.31,0.0,0.35376,0.00022,18.26604]
[1777845620774,34.04,78841.66,0.0,0.3514,0.00022,18.21972]
[1777845621742,34.04,78841.66,0.0,0.3514,0.00022,18.21972]
[1777845621908,34.04,78841.66,0.0,0.3514,0.00022,18.21972]
[1777845621738,34.04,78847.01,0.0,0.35259,0.00022,18.24324]
[1777845622314,34.04,78847.01,0.0,0.35259,0.00022,18.24324]
[1777845622456,34.04,78847.01,0.0,0.35259,0.00022,18.24324]
[1777845622677,34.04,78847.01,0.0,0.35259,0.00022,18.24324]
[1777845622774,34.04,78855.12,0.0,0.3544,0.00022,18.27852]
[1777845622892,34.04,78855.12,0.0,0.3544,0.00022,18.27852]
[1777845623333,34.04,78855.12,0.0,0.3544,0.00022,18.27852]
[1777845623388,34.04,78855.12,0.0,0.3544,0.00022,18.27852]
[1777845623454,34.04,78855.12,0.0,0.3544,0.00022,18.27852]
[1777845623537,34.04,78867.38,0.0,0.35714,0.00022,18.33108]
[1777845624371,34.04,78867.38,0.0,0.35714,0.00022,18.33108]
[1777845624699,34.04,78867.38,0.0,0.35714,0.00022,18.33108]
[1777845624783,34.04,78878.71,0.0,0.35967,0.00022,18.37888]
[1777845626490,34.04,78885.55,0.0,0.3612,0.00022,18.40737]
[1777845627065,34.04,78885.55,0.0,0.3612,0.00022,18.40737]
[1777845627096,34.04,78885.55,0.0,0.3612,0.00022,18.40737]
[1777845627200,34.04,78888.86,0.0,0.36195,0.00022,18.42104]
[1777845629158,34.04,78891.85,0.0,0.36262,0.00022,18.43336]
[1777845629681,34.04,78892.45,0.0,0.36275,0.00022,18.43583]
[1777845630481,34.04,78892.45,0.0,0.36275,0.00022,18.43583]
[1777845630781,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845630998,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631026,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631073,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631415,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631650,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631764,34.04,78893.38,0.0,0.36296,0.00022,18.43964]
[1777845631816,34.04,78902.36,0.0,0.36494,0.00022,18.4711]
[1777845632064,34.04,78902.36,0.0,0.36494,0.00022,18.4711]
[1777845632389,34.04,78902.36,0.0,0.36494,0.00022,18.4711]
[1777845632555,34.04,78902.36,0.0,0.36494,0.00022,18.4711]
[1777845632740,34.04,78902.36,0.0,0.36494,0.00022,18.4711]
[1777845632617,34.04,78924.06,0.0,0.36983,0.00023,18.55753]
[1777845632805,34.04,78924.06,0.0,0.36983,0.00023,18.55753]
[1777845633423,34.04,78924.06,0.0,0.36983,0.00023,18.55753]
[1777845633576,34.04,78949.66,0.0,0.37562,0.00023,18.65609]
[1777845634331,34.04,78949.66,0.0,0.37562,0.00023,18.65609]
[1777845634472,34.04,78949.66,0.0,0.37562,0.00023,18.65609]
[1777845634514,34.05,78954.98,0.0,0.37683,0.00023,18.67613]
[1777845635308,34.05,78954.98,0.0,0.37683,0.00023,18.67613]
[1777845635699,34.05,78959.39,0.0,0.37784,0.00023,18.69257]
[1777845635963,34.05,78959.39,0.0,0.37784,0.00023,18.69257]
[1777845635996,34.05,78959.39,0.0,0.37784,0.00023,18.69257]
[1777845636762,34.05,78959.39,0.0,0.37784,0.00023,18.69257]
[1777845636766,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845636944,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845636967,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845637027,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845637047,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845637676,34.05,78964.37,0.0,0.37897,0.00023,18.71097]
[1777845637778,34.05,78969.88,0.0,0.38022,0.00023,18.73116]
[1777845638502,34.05,78969.88,0.0,0.38022,0.00023,18.73116]
[1777845638542,34.05,78969.88,0.0,0.38022,0.00023,18.73116]
[1777845638554,34.05,78978.48,0.0,0.38217,0.00023,18.76229]
[1777845638913,34.05,78978.48,0.0,0.38217,0.00023,18.76229]
[1777845639597,34.05,78978.48,0.0,0.38217,0.00023,18.76229]
[1777845639754,34.05,78978.48,0.0,0.38217,0.00023,18.76229]
[1777845639750,34.05,78981.92,0.0,0.38296,0.00023,18.7746]
[1777845640089,34.05,78981.92,0.0,0.38296,0.00023,18.7746]
[1777845640272,34.05,78981.92,0.0,0.38296,0.00023,18.7746]
[1777845640499,34.05,78981.92,0.0,0.38296,0.00023,18.7746]
[1777845640784,34.04,78997.39,0.0,0.38646,0.00023,18.82877]
[1777845641368,34.04,78997.39,0.0,0.38646,0.00023,18.82877]
[1777845641778,34.02,79011.44,0.0,0.38962,0.00023,18.87635]
[1777845642621,34.02,79011.44,0.0,0.38962,0.00023,18.87635]
[1777845642707,34.02,79016.92,0.0,0.39087,0.00023,18.89488]
[1777845643777,34.02,79016.92,0.0,0.39087,0.00023,18.89488]
[1777845643313,34.0,79016.92,0.0,0.39082,0.00023,18.89412]
[1777845643951,34.0,79016.92,0.0,0.39082,0.00023,18.89412]
[1777845644043,34.0,79016.92,0.0,0.39082,0.00023,18.89412]
[1777845644771,34.0,79016.92,0.0,0.39082,0.00023,18.89412]
[1777845644713,33.99,79015.77,0.0,0.39049,0.00023,18.88939]
[1777845645556,33.95,79016.12,0.0,0.39046,0.00023,18.88902]
[1777845647721,33.95,79016.12,0.0,0.39046,0.00023,18.88902]
[1777845647780,33.95,79016.12,0.0,0.39046,0.00023,18.88902]
[1777845647781,33.93,79011.9,0.0,0.38943,0.00023,18.87386]
[1777845649500,33.93,79011.9,0.0,0.38943,0.00023,18.87384]
[1777845649549,33.93,79007.46,0.0,0.38839,0.00023,18.85842]
[1777845649974,33.93,79007.46,0.0,0.38839,0.00023,18.85842]
[1777845650014,33.93,79007.46,0.0,0.38839,0.00023,18.85842]
[1777845650685,33.93,79007.46,0.0,0.38839,0.00023,18.85842]
[1777845650695,33.93,79007.46,0.0,0.38839,0.00023,18.85842]
[1777845650788,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651522,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651572,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651611,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651647,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651726,33.93,79005.41,0.0,0.38791,0.00023,18.85115]
[1777845651801,33.92,78998.56,0.0,0.38633,0.00023,18.82719]
[1777845652399,33.92,78998.56,0.0,0.38633,0.00023,18.82719]
[1777845652452,33.92,78998.56,0.0,0.38633,0.00023,18.82719]
[1777845652468,33.92,78998.56,0.0,0.38633,0.00023,18.82719]
[1777845654277,33.92,78990.08,0.0,0.38438,0.00023,18.79732]
[1777845654325,33.92,78990.08,0.0,0.38438,0.00023,18.79732]
[1777845654399,33.92,78980.79,0.0,0.38225,0.00023,18.76402]
[1777845655561,33.92,78980.79,0.0,0.38225,0.00023,18.76402]
[1777845655619,33.92,78977.29,0.0,0.38145,0.00023,18.75131]
[1777845661649,33.92,78976.59,0.0,0.38128,0.00023,18.74858]
[1777845663143,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663212,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663327,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663338,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663340,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663445,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663780,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663812,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663817,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663838,33.92,78978.44,0.0,0.3817,0.00023,18.75522]
[1777845663836,33.92,78984.61,0.0,0.38311,0.00023,18.77742]
[1777845663882,33.92,78984.61,0.0,0.38311,0.00023,18.77742]
[1777845663937,33.92,78984.61,0.0,0.38311,0.00023,18.77742]
[1777845664756,33.91,78996.95,0.0,0.38593,0.00023,18.82115]
[1777845665557,33.91,78996.95,0.0,0.38593,0.00023,18.82115]
[1777845665697,33.91,79004.41,0.0,0.38764,0.00023,18.84712]
[1777845666797,33.91,79004.41,0.0,0.38764,0.00023,18.84712]
[1777845666831,33.91,79004.41,0.0,0.38764,0.00023,18.84712]
[1777845666828,33.91,79007.31,0.0,0.3883,0.00023,18.85708]
[1777845667514,33.91,79007.31,0.0,0.3883,0.00023,18.85708]
[1777845667547,33.91,79007.31,0.0,0.3883,0.00023,18.85708]
[1777845667656,33.91,79007.31,0.0,0.3883,0.00023,18.85708]
[1777845667824,33.91,79014.4,0.0,0.38992,0.00023,18.88128]
[1777845668101,33.91,79014.4,0.0,0.38992,0.00023,18.88128]
[1777845668132,33.91,79014.4,0.0,0.38992,0.00023,18.88128]
[1777845668371,33.91,79014.4,0.0,0.38992,0.00023,18.88128]
[1777845668490,33.91,79014.4,0.0,0.38992,0.00023,18.88122]
[1777845669497,33.91,79020.71,0.0,0.39137,0.00023,18.90258]
[1777845670551,33.91,79020.71,0.0,0.39137,0.00023,18.90258]
[1777845671330,33.91,79023.88,0.0,0.39209,0.00023,18.91308]
[1777845672140,33.9,79024.03,0.0,0.3921,0.00023,18.91322]
[1777845672180,33.9,79024.03,0.0,0.3921,0.00023,18.91322]
[1777845672285,33.9,79024.03,0.0,0.3921,0.00023,18.91322]
[1777845672316,33.9,79024.03,0.0,0.3921,0.00023,18.91322]
[1777845672577,33.9,79016.62,0.0,0.39039,0.00023,18.88828]
[1777845673823,33.87,79007.25,0.0,0.38815,0.00023,18.85503]
[1777845673916,33.87,79007.25,0.0,0.38815,0.00023,18.85503]
[1777845673951,33.87,79007.25,0.0,0.38815,0.00023,18.85503]
[1777845674832,33.87,79006.7,0.0,0.38802,0.00023,18.85302]
[1777845675473,33.87,79006.7,0.0,0.38802,0.00023,18.85302]
[1777845675684,33.87,79006.7,0.0,0.38802,0.00023,18.85302]
[1777845675711,33.87,79006.7,0.0,0.38802,0.00023,18.85302]
[1777845676277,33.87,78998.0,0.0,0.38602,0.00023,18.82263]
[1777845676310,33.87,78998.0,0.0,0.38602,0.00023,18.82263]
[1777845676483,33.87,78998.0,0.0,0.38602,0.00023,18.82263]
[1777845676640,33.87,78978.78,0.0,0.3816,0.00023,18.75392]
[1777845676901,33.87,78978.78,0.0,0.3816,0.00023,18.75392]
[1777845677423,33.87,78978.78,0.0,0.3816,0.00023,18.75392]
[1777845677778,33.87,78978.78,0.0,0.3816,0.00023,18.75392]
[1777845677843,33.87,78967.1,0.0,0.37893,0.00023,18.71105]
[1777845678063,33.87,78967.1,0.0,0.37893,0.00023,18.71105]
[1777845678223,33.87,78967.1,0.0,0.37893,0.00023,18.71105]
[1777845678253,33.87,78967.1,0.0,0.37893,0.00023,18.71105]
[1777845678778,33.87,78951.86,0.0,0.37545,0.00023,18.65392]
[1777845679190,33.87,78951.86,0.0,0.37545,0.00023,18.65392]
[1777845679311,33.87,78951.86,0.0,0.37545,0.00023,18.65392]
[1777845679474,33.87,78951.86,0.0,0.37545,0.00023,18.65392]
[1777845679714,33.87,78951.86,0.0,0.37545,0.00023,18.65392]
[1777845679761,33.87,78932.43,0.0,0.37103,0.00023,18.5791]
[1777845680174,33.87,78932.43,0.0,0.37103,0.00023,18.5791]
[1777845680338,33.87,78932.43,0.0,0.37103,0.00023,18.5791]
[1777845680634,33.87,78932.43,0.0,0.37103,0.00023,18.5791]
[1777845680792,33.87,78920.64,0.0,0.36836,0.00023,18.53264]
[1777845681696,33.87,78920.64,0.0,0.36836,0.00023,18.53264]
[1777845681797,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682053,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682113,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682311,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682332,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682427,33.87,78913.53,0.0,0.36675,0.00023,18.50415]
[1777845682669,33.87,78900.94,0.0,0.3639,0.00023,18.45302]
[1777845684605,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845684907,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845684965,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845685003,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845685248,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845685292,33.87,78899.68,0.0,0.36362,0.00023,18.44787]
[1777845685842,33.86,78916.89,0.0,0.3675,0.00023,18.51755]
[1777845686139,33.86,78916.89,0.0,0.3675,0.00023,18.51755]
[1777845686619,33.86,78916.89,0.0,0.3675,0.00023,18.51755]
[1777845687115,33.86,78916.89,0.0,0.3675,0.00023,18.51755]
[1777845687887,33.86,78925.45,0.0,0.36944,0.00023,18.55154]
[1777845688852,33.86,78924.85,0.0,0.3693,0.00023,18.54911]
[1777845691963,33.86,78925.3,0.0,0.36936,0.00023,18.54563]
[1777845695991,33.86,78925.29,0.0,0.36934,0.00023,18.54536]
[1777845696033,33.86,78925.29,0.0,0.36934,0.00023,18.54536]
[1777845696044,33.86,78925.29,0.0,0.36934,0.00023,18.54536]
[1777845696703,33.86,78924.64,0.0,0.36919,0.00023,18.54273]
[1777845697787,33.86,78918.35,0.0,0.36776,0.00023,18.51766]
[1777845698175,33.86,78918.35,0.0,0.36776,0.00023,18.51766]
[1777845698190,33.86,78918.35,0.0,0.36776,0.00023,18.51766]
[1777845698205,33.86,78918.35,0.0,0.36776,0.00023,18.51766]
[1777845698712,33.85,78918.35,0.0,0.36776,0.00023,18.51763]
[1777845702747,33.85,78919.86,0.0,0.3681,0.00023,18.52359]
[1777845702806,33.85,78919.86,0.0,0.3681,0.00023,18.52359]
[1777845702876,33.85,78926.38,0.0,0.36957,0.00023,18.54942]
[1777845703953,33.85,78926.47,0.0,0.36959,0.00023,18.54976]
[1777845703992,33.85,78926.47,0.0,0.36959,0.00023,18.54976]
[1777845704753,33.85,78929.81,0.0,0.37035,0.00023,18.56288]
[1777845704926,33.85,78929.81,0.0,0.37035,0.00023,18.56288]
[1777845705761,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845705921,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845705930,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845705935,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845705959,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845706093,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845706148,33.85,78938.3,0.0,0.37228,0.00023,18.59597]
[1777845706768,33.85,78939.47,0.0,0.37254,0.00023,18.60044]
[1777845707425,33.85,78939.47,0.0,0.37254,0.00023,18.60044]
[1777845708128,33.85,78942.28,0.0,0.37318,0.00023,18.61136]
[1777845713818,33.86,78939.52,0.0,0.37258,0.00023,18.60106]
[1777845715780,33.86,78938.9,0.0,0.37244,0.00023,18.59873]
[1777845715818,33.86,78938.9,0.0,0.37244,0.00023,18.59873]
[1777845715833,33.86,78938.9,0.0,0.37244,0.00023,18.59873]
[1777845715862,33.86,78938.9,0.0,0.37244,0.00023,18.59873]
[1777845715915,33.86,78936.54,0.0,0.37191,0.00023,18.58963]
[1777845717290,33.86,78936.54,0.0,0.37191,0.00023,18.58969]
[1777845719145,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719189,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719388,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719410,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719519,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719550,33.86,78935.81,0.0,0.37174,0.00023,18.58673]
[1777845719967,33.86,78945.07,0.0,0.37384,0.00023,18.62243]
[1777845720529,33.86,78945.07,0.0,0.37384,0.00023,18.62243]
[1777845720600,33.86,78945.07,0.0,0.37384,0.00023,18.62243]
[1777845720669,33.86,78945.07,0.0,0.37384,0.00023,18.62243]
[1777845720738,33.86,78945.07,0.0,0.37384,0.00023,18.62243]
[1777845720889,33.86,78957.99,0.0,0.37679,0.00023,18.67158]
[1777845721521,33.86,78957.99,0.0,0.37679,0.00023,18.67158]
[1777845721564,33.86,78957.99,0.0,0.37679,0.00023,18.67158]
[1777845721620,33.86,78957.99,0.0,0.37679,0.00023,18.67158]
[1777845721901,33.86,78958.22,0.0,0.37684,0.00023,18.67244]
[1777845722829,33.86,78958.22,0.0,0.37684,0.00023,18.67244]
[1777845722899,33.86,78971.14,0.0,0.37979,0.00023,18.72047]
[1777845723104,33.86,78971.14,0.0,0.37979,0.00023,18.72047]
[1777845723158,33.86,78971.14,0.0,0.37979,0.00023,18.72047]
[1777845723931,33.86,78972.48,0.0,0.3801,0.00023,18.72538]
[1777845725917,33.86,78966.58,0.0,0.37875,0.00023,18.70358]
[1777845726955,33.86,78965.28,0.0,0.37845,0.00023,18.69875]
[1777845727597,33.86,78965.28,0.0,0.37845,0.00023,18.69875]
[1777845727731,33.86,78965.28,0.0,0.37845,0.00023,18.69875]
[1777845727936,33.86,78965.42,0.0,0.37848,0.00023,18.69926]
[1777845727963,33.86,78965.42,0.0,0.37848,0.00023,18.69926]
[1777845728940,33.86,78971.95,0.0,0.37997,0.00023,18.72338]
[1777845729946,33.86,78977.8,0.0,0.38131,0.00023,18.74474]
[1777845731180,33.86,78978.18,0.0,0.3814,0.00023,18.74609]
[1777845731238,33.86,78978.18,0.0,0.3814,0.00023,18.74609]
[1777845731528,33.86,78978.18,0.0,0.3814,0.00023,18.74609]
[1777845731543,33.86,78978.18,0.0,0.3814,0.00023,18.74609]
[1777845731960,33.86,78982.24,0.0,0.38232,0.00023,18.76077]
[1777845732967,33.86,78976.96,0.0,0.38111,0.00023,18.74159]
[1777845735160,33.86,78972.07,0.0,0.37999,0.00023,18.72367]
[1777845735334,33.86,78972.07,0.0,0.37999,0.00023,18.72367]
[1777845735368,33.86,78972.07,0.0,0.37999,0.00023,18.72367]
[1777845735831,33.86,78972.07,0.0,0.37999,0.00023,18.72367]
[1777845735872,33.86,78972.07,0.0,0.37999,0.00023,18.72367]
[1777845735866,33.86,78970.06,0.0,0.37953,0.00023,18.71626]
[1777845736234,33.86,78970.06,0.0,0.37953,0.00023,18.71626]
[1777845736263,33.86,78970.06,0.0,0.37953,0.00023,18.71626]
[1777845736978,33.86,78964.88,0.0,0.37835,0.00023,18.69709]
[1777845739006,33.86,78960.45,0.0,0.37734,0.00023,18.68059]
[1777845739050,33.86,78961.14,0.0,0.37749,0.00023,18.68317]
[1777845741452,33.86,78961.14,0.0,0.3775,0.00023,18.68319]
[1777845741501,33.86,78961.14,0.0,0.3775,0.00023,18.68319]
[1777845741509,33.86,78961.14,0.0,0.3775,0.00023,18.68319]
[1777845746954,33.86,78958.83,0.0,0.37698,0.00023,18.67466]
[1777845747135,33.86,78958.76,0.0,0.37696,0.00023,18.67442]
[1777845747167,33.86,78958.76,0.0,0.37696,0.00023,18.67442]
[1777845747397,33.86,78958.76,0.0,0.37696,0.00023,18.67442]
[1777845747442,33.86,78958.76,0.0,0.37696,0.00023,18.67442]
[1777845748979,33.86,78959.41,0.0,0.37711,0.00023,18.67689]
[1777845749013,33.86,78954.52,0.0,0.376,0.00023,18.65851]
[1777845749212,33.86,78954.52,0.0,0.376,0.00023,18.65851]
[1777845755076,33.86,78956.95,0.0,0.37653,0.00023,18.66282]
[1777845761169,33.87,78956.01,0.0,0.37634,0.00023,18.65957]
[1777845763754,33.87,78952.47,0.0,0.37553,0.00023,18.64619]
[1777845763913,33.87,78952.47,0.0,0.37553,0.00023,18.64619]
[1777845763933,33.87,78952.52,0.0,0.37555,0.00023,18.64648]
[1777845764100,33.87,78952.52,0.0,0.37555,0.00023,18.64648]
[1777845764184,33.87,78952.52,0.0,0.37555,0.00023,18.64648]
[1777845764857,33.87,78937.94,0.0,0.37223,0.00023,18.5906]
[1777845765555,33.87,78937.94,0.0,0.37223,0.00023,18.5906]
[1777845765977,33.87,78937.94,0.0,0.37223,0.00023,18.5906]
[1777845765785,33.87,78930.5,0.0,0.37054,0.00023,18.5616]
[1777845766978,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845767907,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845767982,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845768053,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845768153,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845768485,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845768824,33.87,78925.27,0.0,0.36935,0.00023,18.54098]
[1777845768910,33.87,78951.15,0.0,0.37523,0.00023,18.64124]
[1777845769080,33.87,78951.15,0.0,0.37523,0.00023,18.64124]
[1777845769524,33.87,78951.15,0.0,0.37523,0.00023,18.64124]
[1777845769909,33.87,78951.15,0.0,0.37523,0.00023,18.64124]
[1777845769991,33.87,78974.42,0.0,0.38055,0.00023,18.72802]
[1777845770496,33.87,78974.42,0.0,0.38055,0.00023,18.72802]
[1777845770593,33.87,78974.42,0.0,0.38055,0.00023,18.72802]
[1777845770889,33.87,78974.42,0.0,0.38055,0.00023,18.72802]
[1777845770915,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771284,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771588,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771616,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771687,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771964,33.87,78972.41,0.0,0.38009,0.00023,18.72065]
[1777845771841,33.87,78998.13,0.0,0.38598,0.00023,18.81299]
[1777845772352,33.87,78998.13,0.0,0.38598,0.00023,18.81299]
[1777845772538,33.87,78998.13,0.0,0.38598,0.00023,18.81299]
[1777845772706,33.87,79004.67,0.0,0.38749,0.00023,18.83582]
[1777845773102,33.87,79004.67,0.0,0.38749,0.00023,18.83582]
[1777845774910,33.87,79001.66,0.0,0.38679,0.00023,18.82527]
[1777845774931,33.87,79001.66,0.0,0.38679,0.00023,18.82527]
[1777845775011,33.87,79006.75,0.0,0.38796,0.00023,18.84289]
[1777845775485,33.87,79006.75,0.0,0.38796,0.00023,18.84289]
[1777845775834,33.87,79006.75,0.0,0.38796,0.00023,18.84289]
[1777845775924,33.87,79006.75,0.0,0.38796,0.00023,18.84289]
[1777845775917,33.87,79000.68,0.0,0.38656,0.00023,18.82171]
[1777845776057,33.87,79000.68,0.0,0.38656,0.00023,18.82171]
[1777845776159,33.87,79000.68,0.0,0.38656,0.00023,18.82171]
[1777845776348,33.87,79000.68,0.0,0.38656,0.00023,18.82171]
[1777845776828,33.87,79000.68,0.0,0.38656,0.00023,18.82171]
[1777845776902,33.87,79043.94,0.0,0.39654,0.00023,18.96723]
[1777845777048,33.87,79043.94,0.0,0.39654,0.00023,18.96723]
[1777845777111,33.87,79043.94,0.0,0.39654,0.00023,18.96723]
[1777845777810,33.87,79043.94,0.0,0.39654,0.00023,18.96723]
[1777845777853,33.87,79043.94,0.0,0.39654,0.00023,18.96723]
[1777845777880,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778127,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778477,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778681,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778765,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778807,33.87,79070.35,0.0,0.40266,0.00023,19.0502]
[1777845778866,33.87,79073.91,0.0,0.40348,0.00023,19.06102]
[1777845779058,33.87,79073.91,0.0,0.40348,0.00023,19.06102]
[1777845779927,33.87,79073.91,0.0,0.40348,0.00023,19.06102]
[1777845779950,33.87,79073.91,0.0,0.40348,0.00023,19.06102]
[1777845779948,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780117,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780244,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780295,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780461,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780736,33.89,79078.91,0.0,0.4047,0.00023,19.07677]
[1777845780916,33.89,79095.55,0.0,0.40859,0.00023,19.12605]
[1777845781274,33.89,79095.55,0.0,0.40859,0.00023,19.12605]
[1777845781598,33.89,79095.55,0.0,0.40859,0.00023,19.12605]
[1777845781855,33.89,79095.55,0.0,0.40859,0.00023,19.12605]
[1777845781881,33.89,79095.55,0.0,0.40859,0.00023,19.12605]
[1777845781891,33.91,79119.73,0.0,0.41428,0.00023,19.19461]
[1777845782171,33.91,79119.73,0.0,0.41428,0.00023,19.19461]
[1777845782612,33.91,79119.73,0.0,0.41428,0.00023,19.19461]
[1777845782997,33.91,79126.72,0.0,0.41591,0.00023,19.21354]
[1777845784751,33.91,79126.72,0.0,0.41591,0.00023,19.21354]
[1777845784779,33.91,79126.72,0.0,0.41591,0.00023,19.21354]
[1777845784852,33.92,79124.15,0.0,0.41534,0.00023,19.2069]
[1777845785384,33.92,79124.15,0.0,0.41534,0.00023,19.2069]
[1777845785518,33.92,79124.15,0.0,0.41534,0.00023,19.2069]
[1777845785717,33.92,79124.15,0.0,0.41534,0.00023,19.2069]
[1777845785847,33.92,79124.15,0.0,0.41534,0.00023,19.2069]
[1777845785851,33.92,79132.28,0.0,0.41723,0.00023,19.22856]
[1777845786407,33.92,79132.28,0.0,0.41723,0.00023,19.22856]
[1777845786605,33.92,79132.28,0.0,0.41723,0.00023,19.22856]
[1777845786749,33.91,79151.91,0.0,0.4218,0.00023,19.27916]
[1777845787801,33.91,79151.91,0.0,0.4218,0.00023,19.27916]
[1777845787825,33.91,79151.91,0.0,0.4218,0.00023,19.27916]
[1777845787842,33.93,79157.58,0.0,0.42316,0.00023,19.29364]
[1777845788500,33.93,79142.51,0.0,0.41964,0.00023,19.25552]
[1777845789893,33.93,79142.51,0.0,0.41964,0.00023,19.25552]
[1777845789957,33.93,79142.51,0.0,0.41964,0.00023,19.25552]
[1777845789968,33.93,79142.51,0.0,0.41964,0.00023,19.25552]
[1777845790050,33.92,79131.37,0.0,0.41702,0.00023,19.22622]
[1777845790268,33.92,79131.37,0.0,0.41702,0.00023,19.22622]
[1777845791003,33.92,79126.99,0.0,0.416,0.00023,19.21452]
[1777845791599,33.92,79126.99,0.0,0.416,0.00023,19.21452]
[1777845791810,33.92,79126.99,0.0,0.416,0.00023,19.21452]
[1777845792046,33.94,79141.5,0.0,0.41943,0.00023,19.25314]
[1777845792183,33.94,79141.5,0.0,0.41943,0.00023,19.25314]
[1777845795006,33.96,79127.71,0.0,0.41625,0.00023,19.21739]
[1777845796194,33.96,79127.71,0.0,0.41625,0.00023,19.21739]
[1777845796558,33.96,79127.71,0.0,0.41625,0.00023,19.21739]
[1777845796615,33.96,79127.71,0.0,0.41625,0.00023,19.21739]
[1777845796769,33.96,79127.71,0.0,0.41625,0.00023,19.21739]
[1777845796870,33.98,79143.22,0.0,0.41995,0.00023,19.25876]
[1777845797473,33.99,79143.22,0.0,0.41997,0.00023,19.25898]
[1777845798158,33.99,79143.22,0.0,0.41997,0.00023,19.25898]
[1777845798180,33.99,79143.22,0.0,0.41997,0.00023,19.25898]
[1777845798467,33.99,79143.22,0.0,0.41997,0.00023,19.25898]
[1777845798560,34.0,79131.34,0.0,0.41722,0.00023,19.22825]
[1777845799634,34.01,79140.44,0.0,0.41937,0.00023,19.25237]
[1777845801807,34.04,79131.76,0.0,0.41741,0.00023,19.23033]
[1777845803513,34.06,79126.53,0.0,0.41625,0.00023,19.2171]
[1777845804523,34.06,79131.4,0.0,0.41739,0.00023,19.23004]
[1777845806721,34.06,79126.76,0.0,0.41632,0.00023,19.21783]
[1777845807056,34.06,79126.76,0.0,0.41632,0.00023,19.21783]
[1777845807084,34.06,79126.76,0.0,0.41632,0.00023,19.21783]
[1777845807751,34.06,79122.02,0.0,0.41522,0.00023,19.20518]
[1777845808218,34.06,79122.02,0.0,0.41522,0.00023,19.20518]
[1777845808252,34.06,79122.02,0.0,0.41522,0.00023,19.20518]
[1777845808961,34.07,79117.78,0.0,0.41424,0.00023,19.19377]
[1777845809904,34.07,79117.78,0.0,0.41424,0.00023,19.19377]
[1777845810034,34.07,79117.78,0.0,0.41424,0.00023,19.19377]
[1777845810011,34.07,79105.62,0.0,0.41142,0.00023,19.16021]
[1777845810278,34.07,79105.62,0.0,0.41142,0.00023,19.16021]
[1777845810408,34.07,79105.62,0.0,0.41142,0.00023,19.16021]
[1777845810441,34.07,79105.62,0.0,0.41142,0.00023,19.16021]
[1777845810539,34.07,79105.62,0.0,0.41142,0.00023,19.16021]
[1777845811159,34.07,79104.82,0.0,0.41124,0.00023,19.15797]
[1777845811204,34.07,79104.82,0.0,0.41124,0.00023,19.15797]
[1777845811576,34.07,79095.42,0.0,0.40903,0.00023,19.12637]
[1777845812343,34.07,79095.42,0.0,0.40903,0.00023,19.12637]
[1777845812947,34.07,79095.42,0.0,0.40903,0.00023,19.12637]
[1777845813023,34.07,79095.42,0.0,0.40903,0.00023,19.12637]
[1777845813022,34.07,79088.71,0.0,0.40748,0.00023,19.10701]
[1777845813699,34.07,79072.52,0.0,0.40373,0.00023,19.05905]
[1777845814497,34.07,79072.52,0.0,0.40373,0.00023,19.05905]
[1777845814520,34.07,79072.52,0.0,0.40373,0.00023,19.05905]
[1777845815788,34.06,79072.52,0.0,0.40373,0.00023,19.05901]
[1777845815798,34.06,79072.52,0.0,0.40373,0.00023,19.05901]
[1777845815837,34.06,79072.52,0.0,0.40373,0.00023,19.05901]
[1777845815889,34.06,79071.55,0.0,0.40351,0.00023,19.05607]
[1777845816915,34.06,79071.55,0.0,0.40351,0.00023,19.05607]
[1777845816954,34.06,79071.55,0.0,0.40351,0.00023,19.05607]
[1777845817016,34.06,79072.62,0.0,0.40375,0.00023,19.05929]
[1777845818567,34.06,79072.62,0.0,0.40375,0.00023,19.05928]
[1777845818629,34.06,79072.62,0.0,0.40375,0.00023,19.05928]
[1777845818665,34.06,79070.5,0.0,0.40326,0.00023,19.05287]
[1777845820644,34.06,79065.73,0.0,0.40216,0.00023,19.03836]
[1777845823899,34.06,79066.29,0.0,0.40229,0.00023,19.04007]
[1777845823944,34.06,79066.29,0.0,0.40229,0.00023,19.04007]
[1777845824007,34.06,79066.29,0.0,0.40229,0.00023,19.04007]
[1777845824059,34.06,79066.29,0.0,0.40229,0.00023,19.04007]
[1777845824052,34.06,79066.03,0.0,0.40223,0.00023,19.03927]
[1777845824156,34.06,79066.03,0.0,0.40223,0.00023,19.03927]
[1777845824247,34.06,79066.03,0.0,0.40223,0.00023,19.03927]
[1777845824306,34.06,79066.03,0.0,0.40223,0.00023,19.03927]
[1777845824966,34.06,79048.92,0.0,0.39828,0.00023,18.98611]
[1777845826338,34.06,79048.92,0.0,0.39828,0.00023,18.98611]
[1777845826349,34.06,79048.92,0.0,0.39828,0.00023,18.98611]
[1777845826881,34.06,79037.94,0.0,0.39575,0.00023,18.95097]
[1777845828936,34.06,79033.5,0.0,0.39473,0.00023,18.93653]
[1777845828950,34.06,79033.5,0.0,0.39473,0.00023,18.93653]
[1777845828972,34.06,79033.5,0.0,0.39473,0.00023,18.93653]
[1777845829045,34.06,79032.11,0.0,0.39441,0.00023,18.93204]
[1777845829566,34.06,79032.11,0.0,0.39441,0.00023,18.93204]
[1777845829706,34.06,79031.7,0.0,0.39432,0.00023,18.93067]
[1777845830771,34.06,79031.7,0.0,0.39432,0.00023,18.93067]
[1777845831001,34.06,79031.7,0.0,0.39432,0.00023,18.93067]
[1777845830998,34.06,79038.95,0.0,0.39598,0.00023,18.95417]
[1777845831418,34.06,79038.95,0.0,0.39598,0.00023,18.95417]
[1777845831959,34.06,79038.95,0.0,0.39598,0.00023,18.95417]
[1777845832017,34.06,79038.95,0.0,0.39598,0.00023,18.95417]
[1777845832014,34.06,79056.48,0.0,0.40002,0.00023,19.00972]
[1777845833308,34.06,79056.48,0.0,0.40002,0.00023,19.00972]
[1777845833342,34.06,79056.48,0.0,0.40002,0.00023,19.00972]
[1777845833737,34.06,79054.41,0.0,0.39954,0.00023,19.00327]
[1777845834207,34.06,79054.41,0.0,0.39954,0.00023,19.00327]
[1777845834744,34.06,79055.79,0.0,0.39986,0.00023,19.00759]
[1777845836273,34.06,79059.13,0.0,0.40063,0.00023,19.01799]
[1777845836285,34.06,79059.13,0.0,0.40063,0.00023,19.01799]
[1777845836311,34.06,79059.13,0.0,0.40063,0.00023,19.01799]
[1777845836804,34.06,79056.8,0.0,0.40009,0.00023,19.01077]
[1777845837117,34.06,79056.8,0.0,0.40009,0.00023,19.01077]
[1777845838691,34.06,79054.67,0.0,0.3996,0.00023,19.00414]
[1777845838738,34.06,79054.67,0.0,0.3996,0.00023,19.00414]
[1777845838846,34.06,79054.67,0.0,0.3996,0.00023,19.00414]
[1777845839063,34.06,79054.73,0.0,0.39962,0.00023,19.00434]
[1777845839189,34.06,79054.73,0.0,0.39962,0.00023,19.00434]
[1777845839253,34.06,79054.73,0.0,0.39962,0.00023,19.00434]
[1777845839791,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840543,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840555,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840560,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840590,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840636,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840683,34.06,79054.73,0.0,0.39962,0.00023,19.00436]
[1777845840803,34.06,79049.13,0.0,0.39833,0.00023,18.98679]
[1777845841379,34.06,79049.13,0.0,0.39833,0.00023,18.98679]
[1777845841399,34.06,79049.13,0.0,0.39833,0.00023,18.98679]
[1777845841927,34.06,79047.97,0.0,0.39807,0.00023,18.98315]
[1777845842482,34.06,79047.97,0.0,0.39807,0.00023,18.98315]
[1777845842525,34.06,79047.97,0.0,0.39807,0.00023,18.98315]
[1777845842705,34.06,79047.97,0.0,0.39807,0.00023,18.98315]
[1777845842906,34.06,79036.21,0.0,0.39536,0.00023,18.94543]
[1777845845447,34.06,79036.29,0.0,0.39537,0.00023,18.94561]
[1777845845967,34.06,79027.38,0.0,0.39332,0.00023,18.91646]
[1777845846886,34.06,79027.38,0.0,0.39332,0.00023,18.91646]
[1777845846947,34.06,79027.38,0.0,0.39332,0.00023,18.91646]
[1777845846992,34.06,79027.38,0.0,0.39332,0.00023,18.91646]
[1777845847052,34.06,79024.39,0.0,0.39263,0.00023,18.90655]
[1777845847271,34.06,79024.39,0.0,0.39263,0.00023,18.90655]
[1777845847369,34.06,79024.39,0.0,0.39263,0.00023,18.90655]
[1777845847860,34.06,79024.39,0.0,0.39263,0.00023,18.90653]
[1777845848866,34.06,79014.18,0.0,0.39028,0.00023,18.87226]
[1777845850072,34.06,79014.18,0.0,0.39028,0.00023,18.87226]
[1777845850007,34.06,79009.35,0.0,0.38917,0.00023,18.85577]
[1777845850148,34.06,79009.35,0.0,0.38917,0.00023,18.85577]
[1777845850222,34.06,79009.35,0.0,0.38917,0.00023,18.85577]
[1777845852020,34.05,79017.82,0.0,0.3911,0.00023,18.88434]
[1777845852046,34.05,79017.82,0.0,0.3911,0.00023,18.88434]
[1777845852091,34.05,79016.86,0.0,0.39088,0.00023,18.88112]
[1777845853910,34.05,79011.96,0.0,0.38976,0.00023,18.86457]
[1777845854135,34.05,79011.96,0.0,0.38976,0.00023,18.86457]
[1777845854145,34.05,79011.96,0.0,0.38976,0.00023,18.86457]
[1777845859642,34.05,79011.64,0.0,0.38968,0.00023,18.86342]
[1777845860044,34.05,79011.64,0.0,0.38968,0.00023,18.86342]
[1777845860086,34.05,79011.64,0.0,0.38968,0.00023,18.86342]
[1777845860125,34.05,79009.4,0.0,0.38917,0.00023,18.85579]
[1777845860985,34.05,79009.4,0.0,0.38917,0.00023,18.85579]
[1777845861069,34.05,79018.24,0.0,0.39119,0.00023,18.88568]
[1777845861868,34.05,79018.24,0.0,0.39119,0.00023,18.88568]
[1777845861899,34.05,79018.24,0.0,0.39119,0.00023,18.88568]
[1777845861910,34.05,79018.24,0.0,0.39119,0.00023,18.88568]
[1777845861966,34.05,79018.24,0.0,0.39119,0.00023,18.88568]
[1777845863344,34.05,79017.39,0.0,0.391,0.00023,18.88282]
[1777845863383,34.05,79017.39,0.0,0.391,0.00023,18.88282]
[1777845864067,34.05,79017.39,0.0,0.391,0.00023,18.88282]
[1777845864086,34.05,79017.39,0.0,0.391,0.00023,18.88282]
[1777845864083,34.05,79014.55,0.0,0.39035,0.00023,18.87322]
[1777845864690,34.05,79014.55,0.0,0.39035,0.00023,18.87322]
[1777845865110,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865207,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865234,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865301,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865425,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865463,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865526,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865577,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865603,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865666,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865715,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865757,34.05,79018.25,0.0,0.39119,0.00023,18.88565]
[1777845865994,34.05,79017.81,0.0,0.3911,0.00023,18.88424]
[1777845866971,34.05,79017.81,0.0,0.3911,0.00023,18.88424]
[1777845867017,34.05,79017.81,0.0,0.3911,0.00023,18.88424]
[1777845867039,34.05,79031.97,0.0,0.39435,0.00023,18.93114]
[1777845867305,34.05,79031.97,0.0,0.39435,0.00023,18.93114]
[1777845867643,34.05,79031.97,0.0,0.39435,0.00023,18.93114]
[1777845868080,34.05,79031.97,0.0,0.39435,0.00023,18.93114]
[1777845868119,34.05,79033.21,0.0,0.39464,0.00023,18.93525]
[1777845869726,34.05,79033.21,0.0,0.39464,0.00023,18.93531]
[1777845870025,34.06,79032.27,0.0,0.39443,0.00023,18.9323]
[1777845874761,34.06,79031.93,0.0,0.39434,0.00023,18.92642]
[1777845874847,34.06,79031.93,0.0,0.39434,0.00023,18.92642]
[1777845874890,34.06,79031.93,0.0,0.39434,0.00023,18.92642]
[1777845874938,34.06,79031.93,0.0,0.39434,0.00023,18.92642]
[1777845875058,34.06,79031.93,0.0,0.39435,0.00023,18.92647]
[1777845875817,34.06,79031.93,0.0,0.39435,0.00023,18.92647]
[1777845876064,34.06,79035.82,0.0,0.39524,0.00023,18.93919]
[1777845876668,34.06,79035.82,0.0,0.39524,0.00023,18.93919]
[1777845876725,34.06,79035.82,0.0,0.39524,0.00023,18.93919]
[1777845877070,34.07,79041.71,0.0,0.3966,0.00023,18.95824]
[1777845878078,34.07,79047.51,0.0,0.39794,0.00023,18.97676]
[1777845879338,34.07,79050.85,0.0,0.39871,0.00023,18.98734]
[1777845880092,34.07,79052.48,0.0,0.39909,0.00023,18.99249]
[1777845880169,34.07,79052.48,0.0,0.39909,0.00023,18.99249]
[1777845881103,34.07,79053.55,0.0,0.39934,0.00023,18.99586]
[1777845883116,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883279,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883288,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883394,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883429,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883913,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845883919,34.07,79058.42,0.0,0.40046,0.00023,19.01106]
[1777845884123,34.07,79059.99,0.0,0.40082,0.00023,19.01593]
[1777845885128,34.07,79069.1,0.0,0.40293,0.00023,19.04383]
[1777845887141,34.07,79073.6,0.0,0.40397,0.00023,19.05743]
[1777845891275,34.07,79073.08,0.0,0.40385,0.00023,19.0559]
[1777845891302,34.07,79073.08,0.0,0.40385,0.00023,19.0559]
[1777845891984,34.07,79073.08,0.0,0.40385,0.00023,19.0559]
[1777845891989,34.07,79073.08,0.0,0.40385,0.00023,19.0559]
[1777845892003,34.07,79073.08,0.0,0.40385,0.00023,19.0559]
[1777845892086,34.07,79074.09,0.0,0.40409,0.00023,19.05896]
[1777845892175,34.07,79081.05,0.0,0.4057,0.00023,19.0797]
[1777845894021,34.07,79081.05,0.0,0.4057,0.00023,19.0797]
[1777845894122,34.07,79080.94,0.0,0.40567,0.00023,19.07937]
[1777845897404,34.07,79082.74,0.0,0.40609,0.00023,19.08467]
[1777845897492,34.07,79082.74,0.0,0.40609,0.00023,19.08467]
[1777845898071,34.07,79082.74,0.0,0.40609,0.00023,19.08467]
[1777845897721,34.07,79087.7,0.0,0.40723,0.00023,19.09919]
[1777845898218,34.07,79087.7,0.0,0.40723,0.00023,19.09919]
[1777845899429,34.07,79087.7,0.0,0.40723,0.00023,19.09919]
[1777845899472,34.07,79087.7,0.0,0.40723,0.00023,19.09919]
[1777845900101,34.07,79087.7,0.0,0.40723,0.00023,19.09919]
[1777845899511,34.07,79101.62,0.0,0.41046,0.00023,19.13913]
[1777845900504,34.07,79101.42,0.0,0.41041,0.00023,19.13854]
[1777845904122,34.06,79087.75,0.0,0.40723,0.00023,19.09914]
[1777845909296,34.06,79085.34,0.0,0.40666,0.00023,19.09202]
[1777845914581,34.06,79082.1,0.0,0.4059,0.00023,19.08238]
[1777845916346,34.06,79071.66,0.0,0.40348,0.00023,19.05117]
[1777845921533,34.05,79069.32,0.0,0.40294,0.00023,19.04398]
[1777845922419,34.05,79070.45,0.0,0.40319,0.00023,19.04736]
[1777845922543,34.05,79070.45,0.0,0.40319,0.00023,19.04736]
[1777845922586,34.05,79070.45,0.0,0.40319,0.00023,19.04736]
[1777845922702,34.05,79070.45,0.0,0.40319,0.00023,19.04736]
[1777845922717,34.05,79070.45,0.0,0.40319,0.00023,19.04736]
[1777845923013,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845923372,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845923396,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845923543,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845923706,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845923738,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845924075,34.05,79074.07,0.0,0.40403,0.00023,19.05823]
[1777845924138,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845924473,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845924516,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845924574,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845924791,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845925063,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845925170,34.05,79054.53,0.0,0.39951,0.00023,18.99831]
[1777845925110,34.05,79037.24,0.0,0.39553,0.00023,18.94329]
[1777845926597,34.05,79037.24,0.0,0.39553,0.00023,18.94329]
[1777845926624,34.05,79037.24,0.0,0.39553,0.00023,18.94329]
[1777845926625,34.05,79037.24,0.0,0.39553,0.00023,18.94329]
[1777845926893,34.05,79022.27,0.0,0.39209,0.00023,18.89408]
[1777845927792,34.05,79022.27,0.0,0.39209,0.00023,18.89408]
[1777845927893,34.05,79033.01,0.0,0.39455,0.00023,18.92944]
[1777845928475,34.05,79033.01,0.0,0.39455,0.00023,18.92944]
[1777845928492,34.05,79033.01,0.0,0.39455,0.00023,18.92944]
[1777845928519,34.05,79033.01,0.0,0.39455,0.00023,18.92944]
[1777845929189,34.05,79030.05,0.0,0.39387,0.00023,18.91971]
[1777845930128,34.05,79030.05,0.0,0.39387,0.00023,18.91971]
[1777845930100,34.05,79024.75,0.0,0.39265,0.00023,18.90223]
[1777845930494,34.05,79024.75,0.0,0.39265,0.00023,18.90223]
[1777845930507,34.05,79024.75,0.0,0.39265,0.00023,18.90223]
[1777845930614,34.05,79024.75,0.0,0.39265,0.00023,18.90223]
[1777845930660,34.05,79020.05,0.0,0.39157,0.00023,18.88658]
[1777845931494,34.05,79015.4,0.0,0.39047,0.00023,18.8659]
[1777845934633,34.05,79015.6,0.0,0.39051,0.00023,18.86648]
[1777845934732,34.05,79013.32,0.0,0.38999,0.00023,18.85878]
[1777845938298,34.04,79009.62,0.0,0.38914,0.00023,18.84614]
[1777845938963,34.04,79009.62,0.0,0.38914,0.00023,18.84614]
[1777845944776,34.04,79015.03,0.0,0.39038,0.00023,18.86449]
[1777845944987,34.04,79015.03,0.0,0.39038,0.00023,18.86449]
[1777845945052,34.04,79015.03,0.0,0.39038,0.00023,18.86449]
[1777845945902,34.04,79015.64,0.0,0.39052,0.00023,18.86652]
[1777845946803,34.04,79019.61,0.0,0.39143,0.00023,18.87987]
[1777845946863,34.04,79021.12,0.0,0.39177,0.00023,18.88491]
[1777845948075,34.04,79021.12,0.0,0.39177,0.00023,18.88491]
[1777845948808,34.04,79022.17,0.0,0.39201,0.00023,18.8884]
[1777845948893,34.04,79021.52,0.0,0.39186,0.00023,18.88621]
[1777845951234,34.04,79021.33,0.0,0.39182,0.00023,18.88554]
[1777845953591,34.04,79017.0,0.0,0.39082,0.00023,18.87102]
[1777845953649,34.04,79017.0,0.0,0.39082,0.00023,18.87102]
[1777845954151,34.04,79017.0,0.0,0.39082,0.00023,18.87102]
[1777845954164,34.04,79017.0,0.0,0.39082,0.00023,18.87102]
[1777845954564,34.04,79019.03,0.0,0.39129,0.00023,18.87782]
[1777845954814,34.04,79019.03,0.0,0.39129,0.00023,18.87782]
[1777845954914,34.04,79028.37,0.0,0.39343,0.00023,18.90885]
[1777845957234,34.04,79031.46,0.0,0.39414,0.00023,18.91899]
[1777845959302,34.04,79030.31,0.0,0.39387,0.00023,18.91516]
[1777845959979,34.04,79030.31,0.0,0.39387,0.00023,18.91516]
[1777845961716,34.04,79030.19,0.0,0.39384,0.00023,18.9147]
[1777845962239,34.04,79028.88,0.0,0.39353,0.00023,18.91033]
[1777845962614,34.04,79028.88,0.0,0.39353,0.00023,18.91033]
[1777845962626,34.04,79028.88,0.0,0.39353,0.00023,18.91033]
[1777845962686,34.04,79030.12,0.0,0.39382,0.00023,18.91441]
[1777845965212,34.04,79029.91,0.0,0.39376,0.00023,18.91365]
[1777845965279,34.04,79034.64,0.0,0.39486,0.00023,18.92918]
[1777845965437,34.04,79034.64,0.0,0.39486,0.00023,18.92918]
[1777845966192,34.04,79034.64,0.0,0.39486,0.00023,18.92918]
[1777845965756,34.04,79041.72,0.0,0.39649,0.00023,18.95208]
[1777845966659,34.04,79041.72,0.0,0.39649,0.00023,18.95208]
[1777845967138,34.04,79041.72,0.0,0.39649,0.00023,18.95208]
[1777845967189,34.04,79051.52,0.0,0.39875,0.00023,18.98337]
[1777845967531,34.04,79051.52,0.0,0.39875,0.00023,18.98337]
[1777845967907,34.04,79053.4,0.0,0.39919,0.00023,18.9893]
[1777845969129,34.04,79053.4,0.0,0.39919,0.00023,18.9893]
[1777845969188,34.04,79054.26,0.0,0.39939,0.00023,18.99202]
[1777845971209,34.04,79054.26,0.0,0.39939,0.00023,18.99202]
[1777845971236,34.04,79054.26,0.0,0.39939,0.00023,18.99202]
[1777845971749,34.04,79053.06,0.0,0.39911,0.00023,18.98828]
[1777845973137,34.04,79053.06,0.0,0.39911,0.00023,18.98828]
[1777845973163,34.04,79053.06,0.0,0.39911,0.00023,18.98828]
[1777845973239,34.04,79049.14,0.0,0.39821,0.00023,18.97595]
[1777845974782,34.04,79049.14,0.0,0.39821,0.00023,18.97597]
[1777845974795,34.04,79049.14,0.0,0.39821,0.00023,18.97597]
[1777845974826,34.04,79049.14,0.0,0.39821,0.00023,18.97597]
[1777845974875,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845975799,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845975840,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845975906,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845975956,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845976184,34.04,79051.27,0.0,0.39871,0.00023,18.98272]
[1777845976227,34.04,79047.29,0.0,0.39779,0.00023,18.97015]
[1777845978659,34.05,79043.13,0.0,0.39684,0.00023,18.95698]
[1777845981819,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982282,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982340,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982417,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982497,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982578,34.05,79037.76,0.0,0.39562,0.00023,18.93988]
[1777845982828,34.05,79037.09,0.0,0.39546,0.00023,18.93771]
[1777845984078,34.05,79037.09,0.0,0.39546,0.00023,18.93771]
[1777845984125,34.05,79037.09,0.0,0.39546,0.00023,18.93771]
[1777845984179,34.05,79016.51,0.0,0.39073,0.00023,18.86969]
[1777845984877,34.05,79016.51,0.0,0.39073,0.00023,18.86969]
[1777845984904,34.05,79016.51,0.0,0.39073,0.00023,18.86969]
[1777845984944,34.05,79016.32,0.0,0.39069,0.00023,18.86905]
[1777845985749,34.05,79016.32,0.0,0.39069,0.00023,18.86905]
[1777845985780,34.05,79016.32,0.0,0.39069,0.00023,18.86905]
[1777845985950,34.05,79016.32,0.0,0.39069,0.00023,18.86905]
[1777845985966,34.05,79016.32,0.0,0.39069,0.00023,18.86905]
[1777845986064,34.05,79016.14,0.0,0.39065,0.00023,18.86843]
[1777845987100,34.05,79016.14,0.0,0.39065,0.00023,18.86843]
[1777845987219,34.05,79012.38,0.0,0.38978,0.00023,18.85572]
[1777845987398,34.05,79012.38,0.0,0.38978,0.00023,18.85572]
[1777845988043,34.05,79004.02,0.0,0.38787,0.00023,18.82715]
[1777845988878,34.05,79004.02,0.0,0.38787,0.00023,18.82715]
[1777845988991,34.05,79001.09,0.0,0.3872,0.00023,18.81706]
[1777845989588,34.05,79001.09,0.0,0.3872,0.00023,18.81706]
[1777845989957,34.05,79001.09,0.0,0.3872,0.00023,18.81708]
[1777845995320,34.05,79000.34,0.0,0.38701,0.00023,18.80956]
[1777845995766,34.05,79000.34,0.0,0.38701,0.00023,18.80956]
[1777845995920,34.05,78999.08,0.0,0.38672,0.00023,18.80522]
[1777845996686,34.05,78999.08,0.0,0.38672,0.00023,18.80522]
[1777845996695,34.05,78999.08,0.0,0.38672,0.00023,18.80522]
[1777845996706,34.05,78999.08,0.0,0.38672,0.00023,18.80522]
[1777845996785,34.05,78999.08,0.0,0.38672,0.00023,18.80522]
[1777845996927,34.05,78995.01,0.0,0.3858,0.00023,18.79107]
[1777845997544,34.05,78995.01,0.0,0.3858,0.00023,18.79107]
[1777845997979,34.05,78986.59,0.0,0.38387,0.00023,18.76133]
[1777845999609,34.05,78986.59,0.0,0.38386,0.00023,18.76127]
[1777846000110,34.05,78985.98,0.0,0.38372,0.00023,18.75906]
[1777846001962,34.05,78992.49,0.0,0.3852,0.00023,18.78192]
[1777846004363,34.04,78990.75,0.0,0.38479,0.00023,18.77568]
[1777846004652,34.04,78990.75,0.0,0.38479,0.00023,18.77568]
[1777846004699,34.04,78990.75,0.0,0.38479,0.00023,18.77568]
[1777846004775,34.04,78990.75,0.0,0.38479,0.00023,18.77568]
[1777846004819,34.04,78990.75,0.0,0.38479,0.00023,18.77568]
[1777846005267,34.04,78981.54,0.0,0.38269,0.00023,18.74295]
[1777846006417,34.04,78982.75,0.0,0.38296,0.00023,18.74725]
[1777846006444,34.04,78982.75,0.0,0.38296,0.00023,18.74725]
[1777846006996,34.04,78982.75,0.0,0.38296,0.00023,18.74722]
[1777846008667,34.04,78980.9,0.0,0.38254,0.00023,18.74056]
[1777846008702,34.04,78980.9,0.0,0.38254,0.00023,18.74056]
[1777846009012,34.04,78980.9,0.0,0.38253,0.00023,18.74052]
[1777846009711,34.04,78980.9,0.0,0.38253,0.00023,18.74052]
[1777846010017,34.04,78981.45,0.0,0.38266,0.00023,18.74249]
[1777846011786,34.04,78981.45,0.0,0.38266,0.00023,18.74249]
[1777846011799,34.04,78981.45,0.0,0.38266,0.00023,18.74249]
[1777846011801,34.04,78981.45,0.0,0.38266,0.00023,18.74249]
[1777846011827,34.04,78981.45,0.0,0.38266,0.00023,18.74249]
[1777846012030,34.04,78981.97,0.0,0.38277,0.00023,18.74431]
[1777846013075,34.04,78981.97,0.0,0.38277,0.00023,18.74431]
[1777846013125,34.04,78981.97,0.0,0.38277,0.00023,18.74431]
[1777846013216,34.04,78985.72,0.0,0.38363,0.00023,18.75767]
[1777846015156,34.04,78993.72,0.0,0.38545,0.00023,18.78589]
[1777846016634,34.04,78993.72,0.0,0.38545,0.00023,18.78586]
[1777846016680,34.04,78993.72,0.0,0.38545,0.00023,18.78586]
[1777846017860,34.04,78994.44,0.0,0.38561,0.00023,18.78835]
[1777846018023,34.04,78994.44,0.0,0.38561,0.00023,18.78835]
[1777846018124,34.04,79000.81,0.0,0.38707,0.00023,18.81051]
[1777846022219,34.03,79000.96,0.0,0.38709,0.00023,18.81088]
[1777846023915,34.03,79004.89,0.0,0.38799,0.00023,18.82437]
[1777846025953,34.03,79003.44,0.0,0.38765,0.00023,18.81929]
[1777846025975,34.03,79003.44,0.0,0.38765,0.00023,18.81929]
[1777846025991,34.03,79003.44,0.0,0.38765,0.00023,18.81929]
[1777846026131,34.03,79002.03,0.0,0.38732,0.00023,18.81438]
[1777846027470,34.03,78997.78,0.0,0.38635,0.00023,18.79956]
[1777846027759,34.03,78997.78,0.0,0.38635,0.00023,18.79956]
[1777846027799,34.03,78997.78,0.0,0.38635,0.00023,18.79956]
[1777846027811,34.03,78997.78,0.0,0.38635,0.00023,18.79956]
[1777846027816,34.03,78997.78,0.0,0.38635,0.00023,18.79956]
[1777846028142,34.03,78997.75,0.0,0.38634,0.00023,18.79941]
[1777846029015,34.03,78997.75,0.0,0.38634,0.00023,18.79941]
[1777846029027,34.03,78997.75,0.0,0.38634,0.00023,18.79941]
[1777846029055,34.03,78997.75,0.0,0.38634,0.00023,18.79941]
[1777846029150,34.03,78995.61,0.0,0.38584,0.00023,18.79189]
[1777846031180,34.03,78989.26,0.0,0.38439,0.00023,18.76947]
[1777846031900,34.03,78989.26,0.0,0.38439,0.00023,18.76947]
[1777846032040,34.03,78989.26,0.0,0.38439,0.00023,18.76947]
[1777846032065,34.03,78989.26,0.0,0.38439,0.00023,18.76947]
[1777846032180,34.03,78989.26,0.0,0.38439,0.00023,18.76947]
[1777846032261,34.03,78982.44,0.0,0.38283,0.00023,18.74516]
[1777846033369,34.02,78982.44,0.0,0.38282,0.00023,18.74513]
[1777846034115,34.02,78982.44,0.0,0.38282,0.00023,18.74513]
[1777846038526,34.02,78980.55,0.0,0.38239,0.00023,18.73834]
[1777846038635,34.02,78980.55,0.0,0.38239,0.00023,18.73834]
[1777846038733,34.02,78980.55,0.0,0.38239,0.00023,18.73834]
[1777846039219,34.02,78980.55,0.0,0.38239,0.00023,18.73834]
[1777846039223,34.02,78981.06,0.0,0.38251,0.00023,18.74017]
[1777846040195,34.02,78981.06,0.0,0.38251,0.00023,18.74017]
[1777846040288,34.03,78967.16,0.0,0.37934,0.00023,18.68974]
[1777846041137,34.03,78967.16,0.0,0.37934,0.00023,18.68974]
[1777846041238,34.03,78960.78,0.0,0.37789,0.00023,18.66618]
[1777846042216,34.03,78960.78,0.0,0.37789,0.00023,18.66618]
[1777846042256,34.03,78958.0,0.0,0.37726,0.00023,18.65588]
[1777846047276,34.03,78959.62,0.0,0.37764,0.00023,18.66215]
[1777846050296,34.03,78954.55,0.0,0.3765,0.00023,18.64339]
[1777846053319,34.03,78948.25,0.0,0.37504,0.00023,18.6147]
[1777846055726,34.04,78947.31,0.0,0.37484,0.00023,18.61125]
[1777846055783,34.04,78947.31,0.0,0.37484,0.00023,18.61125]
[1777846056339,34.04,78946.86,0.0,0.37474,0.00023,18.60959]
[1777846056444,34.04,78954.34,0.0,0.37644,0.00023,18.63779]
[1777846059718,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846059747,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846059813,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846059962,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846060066,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846060190,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846060257,34.04,78950.69,0.0,0.37562,0.00023,18.62418]
[1777846060331,34.04,78947.21,0.0,0.37483,0.00023,18.61111]
[1777846060442,34.04,78947.21,0.0,0.37483,0.00023,18.61111]
[1777846060754,34.04,78947.21,0.0,0.37483,0.00023,18.61111]
[1777846060977,34.04,78931.04,0.0,0.37117,0.00023,18.54914]
[1777846061427,34.04,78920.74,0.0,0.36884,0.00023,18.50881]
[1777846063634,34.04,78920.33,0.0,0.36875,0.00023,18.50717]
[1777846063735,34.04,78923.07,0.0,0.36937,0.00023,18.51793]
[1777846066636,34.04,78920.09,0.0,0.36869,0.00023,18.5061]
[1777846066762,34.04,78919.72,0.0,0.36861,0.00023,18.50464]
[1777846071872,34.04,78918.17,0.0,0.36825,0.00023,18.49838]
[1777846071920,34.04,78918.17,0.0,0.36825,0.00023,18.49838]
[1777846071973,34.04,78921.66,0.0,0.36903,0.00023,18.51213]
[1777846073488,34.04,78916.44,0.0,0.36786,0.00023,18.49148]
[1777846078723,34.04,78918.98,0.0,0.36844,0.00023,18.50167]
[1777846081028,34.04,78919.94,0.0,0.36866,0.00023,18.50556]
[1777846081127,34.04,78919.94,0.0,0.36866,0.00023,18.50556]
[1777846081164,34.04,78919.94,0.0,0.36866,0.00023,18.50556]
[1777846081196,34.04,78919.94,0.0,0.36866,0.00023,18.50556]
[1777846081201,34.04,78919.82,0.0,0.36864,0.00023,18.50527]
[1777846081948,34.04,78919.82,0.0,0.36864,0.00023,18.50527]
[1777846081989,34.04,78919.82,0.0,0.36864,0.00023,18.50527]
[1777846082004,34.04,78919.82,0.0,0.36864,0.00023,18.50527]
[1777846082019,34.04,78919.82,0.0,0.36864,0.00023,18.50527]
[1777846082030,34.05,78927.89,0.0,0.37048,0.00023,18.53715]
[1777846082483,34.05,78927.89,0.0,0.37048,0.00023,18.53715]
[1777846082515,34.05,78927.89,0.0,0.37048,0.00023,18.53715]
[1777846082955,34.05,78927.89,0.0,0.37048,0.00023,18.53715]
[1777846083018,34.05,78927.89,0.0,0.37048,0.00023,18.53715]
[1777846083272,34.05,78938.48,0.0,0.37288,0.00023,18.57823]
[1777846083721,34.05,78938.48,0.0,0.37288,0.00023,18.57823]
[1777846083790,34.05,78938.48,0.0,0.37288,0.00023,18.57823]
[1777846083892,34.05,78926.93,0.0,0.37027,0.00023,18.53348]
[1777846084943,34.05,78926.93,0.0,0.37027,0.00023,18.53348]
[1777846085136,34.05,78922.95,0.0,0.36938,0.00023,18.51806]
[1777846090605,34.06,78925.69,0.0,0.37002,0.00023,18.52913]
[1777846095679,34.06,78924.54,0.0,0.36979,0.00023,18.52511]
[1777846095718,34.06,78924.54,0.0,0.36979,0.00023,18.52511]
[1777846097036,34.06,78923.89,0.0,0.36964,0.00023,18.52256]
[1777846097137,34.07,78928.9,0.0,0.37078,0.00023,18.54228]
[1777846101090,34.07,78929.61,0.0,0.37095,0.00023,18.54523]
[1777846101357,34.07,78929.62,0.0,0.37096,0.00023,18.54533]
[1777846102330,34.07,78929.62,0.0,0.37096,0.00023,18.54533]
[1777846103121,34.07,78929.62,0.0,0.37096,0.00023,18.54533]
[1777846103211,34.07,78928.47,0.0,0.3707,0.00023,18.54092]
[1777846105157,34.07,78928.47,0.0,0.3707,0.00023,18.54092]
[1777846105223,34.07,78928.19,0.0,0.37065,0.00023,18.53995]
[1777846108647,34.07,78928.27,0.0,0.37067,0.00023,18.54039]
[1777846114272,34.08,78925.8,0.0,0.3701,0.00023,18.52598]
[1777846120821,34.09,78925.37,0.0,0.37004,0.00023,18.52482]
[1777846122429,34.09,78925.13,0.0,0.36999,0.00023,18.524]
[1777846122438,34.09,78925.13,0.0,0.36999,0.00023,18.524]
[1777846127869,34.1,78925.56,0.0,0.37011,0.00023,18.52606]
[1777846133134,34.1,78923.89,0.0,0.36974,0.00023,18.51971]
[1777846133222,34.1,78924.09,0.0,0.3698,0.00023,18.52061]
[1777846134597,34.1,78924.09,0.0,0.3698,0.00023,18.52061]
[1777846134919,34.1,78921.23,0.0,0.36916,0.00023,18.50952]
[1777846139493,34.11,78921.28,0.0,0.36919,0.00023,18.50999]
[1777846139630,34.11,78921.28,0.0,0.36919,0.00023,18.50999]
[1777846139656,34.11,78921.28,0.0,0.36919,0.00023,18.50999]
[1777846139798,34.11,78921.28,0.0,0.36919,0.00023,18.50999]
[1777846139955,34.11,78921.28,0.0,0.36919,0.00023,18.50999]
[1777846140960,34.11,78928.09,0.0,0.37073,0.00023,18.53675]
[1777846141968,34.11,78933.7,0.0,0.372,0.00023,18.55852]
[1777846147003,34.11,78932.66,0.0,0.37178,0.00023,18.5547]
[1777846152146,34.11,78937.26,0.0,0.37283,0.00023,18.57255]
[1777846158081,34.12,78941.61,0.0,0.37382,0.00023,18.58929]
[1777846160492,34.12,78941.68,0.0,0.37384,0.00023,18.58958]
[1777846160499,34.12,78941.68,0.0,0.37384,0.00023,18.58958]
[1777846161104,34.12,78943.81,0.0,0.37432,0.00023,18.59769]
[1777846162151,34.12,78943.81,0.0,0.37432,0.00023,18.59769]
[1777846162213,34.12,78946.21,0.0,0.37486,0.00023,18.60679]
[1777846166169,34.12,78945.56,0.0,0.37472,0.00023,18.60434]
[1777846166183,34.12,78945.56,0.0,0.37472,0.00023,18.60434]
[1777846166204,34.12,78945.56,0.0,0.37472,0.00023,18.60434]
[1777846166363,34.12,78942.13,0.0,0.37394,0.00023,18.59133]
[1777846166534,34.12,78942.13,0.0,0.37394,0.00023,18.59133]
[1777846166553,34.12,78942.13,0.0,0.37394,0.00023,18.59133]
[1777846166555,34.12,78942.13,0.0,0.37394,0.00023,18.59133]
[1777846167288,34.12,78942.13,0.0,0.37394,0.00023,18.59133]
[1777846167389,34.12,78936.14,0.0,0.37259,0.00023,18.56844]
[1777846168069,34.12,78936.14,0.0,0.37259,0.00023,18.56844]
[1777846168236,34.12,78936.14,0.0,0.37259,0.00023,18.56844]
[1777846174195,34.12,78933.84,0.0,0.37205,0.00023,18.55468]
[1777846176351,34.12,78933.9,0.0,0.37206,0.00023,18.55494]
[1777846176449,34.12,78933.63,0.0,0.372,0.00023,18.55393]
[1777846182251,34.12,78933.98,0.0,0.37209,0.00023,18.55545]
[1777846187286,34.13,78935.06,0.0,0.37234,0.00023,18.55974]
[1777846188045,34.13,78935.06,0.0,0.37234,0.00023,18.55974]
[1777846188052,34.13,78935.06,0.0,0.37234,0.00023,18.55974]
[1777846188394,34.13,78935.06,0.0,0.37234,0.00023,18.55974]
[1777846188525,34.13,78934.88,0.0,0.3723,0.00023,18.55908]
[1777846189468,34.13,78934.88,0.0,0.3723,0.00023,18.55908]
[1777846189476,34.13,78934.88,0.0,0.3723,0.00023,18.55908]
[1777846190291,34.13,78933.85,0.0,0.37207,0.00023,18.55514]
[1777846190553,34.13,78933.86,0.0,0.37208,0.00023,18.5552]
[1777846193744,34.13,78935.11,0.0,0.37237,0.00023,18.5601]
[1777846193756,34.13,78935.11,0.0,0.37237,0.00023,18.5601]
[1777846196128,34.13,78934.76,0.0,0.37229,0.00023,18.55878]
[1777846196679,34.13,78934.76,0.0,0.37229,0.00023,18.55884]
[1777846198358,34.13,78933.91,0.0,0.3721,0.00023,18.55559]
[1777846198375,34.13,78933.91,0.0,0.3721,0.00023,18.55559]
[1777846199182,34.13,78937.81,0.0,0.37298,0.00023,18.5706]
[1777846200744,34.13,78937.27,0.0,0.37286,0.00023,18.56857]
[1777846201583,34.13,78937.5,0.0,0.37292,0.00023,18.56947]
[1777846201712,34.13,78937.5,0.0,0.37292,0.00023,18.56947]
[1777846202392,34.13,78940.13,0.0,0.37351,0.00023,18.57955]
[1777846203347,34.13,78940.13,0.0,0.37351,0.00023,18.57955]
[1777846203366,34.13,78940.13,0.0,0.37351,0.00023,18.57955]
[1777846203489,34.13,78948.62,0.0,0.37544,0.00023,18.61173]
[1777846203595,34.13,78948.62,0.0,0.37544,0.00023,18.61173]
[1777846204422,34.13,78949.23,0.0,0.37557,0.00023,18.61402]
[1777846205709,34.13,78952.25,0.0,0.37626,0.00023,18.62535]
[1777846205719,34.13,78952.25,0.0,0.37626,0.00023,18.62535]
[1777846206436,34.13,78950.8,0.0,0.37593,0.00023,18.61991]
[1777846211470,34.13,78956.48,0.0,0.37722,0.00023,18.64109]
[1777846212442,34.13,78956.48,0.0,0.37722,0.00023,18.64109]
[1777846212477,34.13,78956.52,0.0,0.37722,0.00023,18.64124]
[1777846216505,34.13,78961.64,0.0,0.37839,0.00023,18.66019]
[1777846216963,34.13,78961.64,0.0,0.37839,0.00023,18.66019]
[1777846217511,34.13,78961.64,0.0,0.37839,0.00023,18.66019]
[1777846217517,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218211,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218432,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218456,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218469,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218496,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846218519,34.13,78968.38,0.0,0.37992,0.00023,18.6849]
[1777846219526,34.13,78979.1,0.0,0.38235,0.00023,18.7236]
[1777846220533,34.13,78989.9,0.0,0.38481,0.00023,18.76194]
[1777846225126,34.13,78991.15,0.0,0.38508,0.00023,18.76612]
[1777846225190,34.13,78991.66,0.0,0.3852,0.00023,18.76785]
[1777846226963,34.13,78991.66,0.0,0.3852,0.00023,18.76785]
[1777846227102,34.13,78991.66,0.0,0.3852,0.00023,18.76785]
[1777846227289,34.12,78992.37,0.0,0.38535,0.00023,18.77023]
[1777846230260,34.12,78996.95,0.0,0.38639,0.00023,18.78615]
[1777846230350,34.12,78999.04,0.0,0.38686,0.00023,18.79327]
[1777846230580,34.12,78999.04,0.0,0.38686,0.00023,18.79327]
[1777846230663,34.12,78999.04,0.0,0.38686,0.00023,18.79327]
[1777846231366,34.12,78990.94,0.0,0.38498,0.00023,18.75991]
[1777846231686,34.12,78990.94,0.0,0.38498,0.00023,18.75991]
[1777846232067,34.12,78982.11,0.0,0.38296,0.00023,18.72859]
[1777846235657,34.12,78989.58,0.0,0.38466,0.00023,18.75496]
[1777846236784,34.12,78989.58,0.0,0.38466,0.00023,18.75496]
[1777846236795,34.12,78989.58,0.0,0.38466,0.00023,18.75496]
[1777846238320,34.11,78989.95,0.0,0.38474,0.00023,18.75622]
[1777846239223,34.11,78990.44,0.0,0.38484,0.00023,18.75785]
[1777846242115,34.11,78990.05,0.0,0.38475,0.00023,18.75638]
[1777846243374,34.11,78993.4,0.0,0.3855,0.00023,18.76805]
[1777846244119,34.11,78995.31,0.0,0.38594,0.00023,18.77467]
[1777846244182,34.11,78995.31,0.0,0.38594,0.00023,18.77467]
[1777846244203,34.11,78996.99,0.0,0.38632,0.00023,18.78047]
[1777846244572,34.11,78996.99,0.0,0.38632,0.00023,18.78047]
[1777846245474,34.11,78999.72,0.0,0.38694,0.00023,18.78988]
[1777846246374,34.11,78999.72,0.0,0.38694,0.00023,18.78988]
[1777846246385,34.11,78999.72,0.0,0.38694,0.00023,18.78988]
[1777846246387,34.11,78999.72,0.0,0.38694,0.00023,18.78988]
[1777846246475,34.1,79001.98,0.0,0.38745,0.00023,18.79763]
[1777846247205,34.1,79001.98,0.0,0.38745,0.00023,18.79763]
[1777846247410,34.1,79001.98,0.0,0.38745,0.00023,18.79763]
[1777846249521,34.1,79003.01,0.0,0.38768,0.00023,18.80112]
[1777846249528,34.1,79003.01,0.0,0.38768,0.00023,18.80112]
[1777846251286,34.1,79003.46,0.0,0.38777,0.00023,18.80248]
[1777846251323,34.1,79006.49,0.0,0.38846,0.00023,18.81283]
[1777846256790,34.09,79005.6,0.0,0.38824,0.00023,18.80949]
[1777846261634,34.09,79003.83,0.0,0.38781,0.00023,18.80314]
[1777846261826,34.09,79003.83,0.0,0.38781,0.00023,18.80314]
[1777846266860,34.08,79003.09,0.0,0.38762,0.00023,18.80034]
[1777846269717,34.08,79003.09,0.0,0.38762,0.00023,18.80034]
[1777846269963,34.08,79003.09,0.0,0.38762,0.00023,18.80034]
[1777846270035,34.08,79003.09,0.0,0.38762,0.00023,18.80034]
[1777846270045,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846270662,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846270933,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846271114,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846271248,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846271587,34.08,79006.03,0.0,0.38829,0.00023,18.8103]
[1777846271421,34.08,79021.68,0.0,0.39187,0.00023,18.86312]
[1777846271974,34.08,79034.16,0.0,0.39474,0.00023,18.90423]
[1777846273256,34.07,79038.7,0.0,0.39578,0.00023,18.91887]
[1777846274975,34.07,79039.63,0.0,0.39599,0.00023,18.92184]
[1777846275305,34.07,79039.63,0.0,0.39599,0.00023,18.92184]
[1777846275401,34.07,79039.63,0.0,0.39599,0.00023,18.92184]
[1777846275411,34.07,79039.63,0.0,0.39599,0.00023,18.92184]
[1777846275522,34.07,79038.94,0.0,0.39583,0.00023,18.91959]
[1777846277028,34.07,79054.24,0.0,0.39936,0.00023,18.96823]
[1777846277618,34.07,79054.24,0.0,0.39936,0.00023,18.96823]
[1777846277949,34.07,79054.24,0.0,0.39936,0.00023,18.96823]
[1777846278956,34.07,79048.42,0.0,0.39802,0.00023,18.94993]
[1777846282277,34.08,79045.73,0.0,0.3974,0.00023,18.94148]
[1777846282378,34.08,79045.01,0.0,0.39724,0.00023,18.93927]
[1777846283101,34.08,79045.01,0.0,0.39724,0.00023,18.93927]
[1777846283112,34.08,79045.01,0.0,0.39724,0.00023,18.93927]
[1777846283454,34.08,79047.19,0.0,0.39775,0.00023,18.94625]
[1777846284441,34.08,79047.19,0.0,0.39775,0.00023,18.94625]
[1777846284451,34.08,79047.19,0.0,0.39775,0.00023,18.94625]
[1777846284542,34.08,79049.9,0.0,0.39838,0.00023,18.95487]
[1777846285417,34.08,79049.9,0.0,0.39838,0.00023,18.95487]
[1777846285579,34.08,79052.72,0.0,0.39903,0.00023,18.96378]
[1777846285640,34.08,79052.72,0.0,0.39903,0.00023,18.96378]
[1777846285744,34.08,79052.72,0.0,0.39903,0.00023,18.96378]
[1777846285950,34.08,79052.72,0.0,0.39903,0.00023,18.96378]
[1777846286373,34.08,79060.14,0.0,0.40075,0.00023,18.98696]
[1777846286918,34.08,79060.14,0.0,0.40075,0.00023,18.98696]
[1777846287486,34.08,79060.14,0.0,0.40075,0.00023,18.98696]
[1777846287493,34.08,79060.14,0.0,0.40075,0.00023,18.98696]
[1777846287587,34.08,79071.13,0.0,0.40329,0.00023,19.02056]
[1777846289493,34.08,79069.98,0.0,0.40302,0.00023,19.0171]
[1777846289504,34.08,79069.98,0.0,0.40302,0.00023,19.0171]
[1777846292091,34.08,79076.12,0.0,0.40442,0.00023,19.0306]
[1777846293546,34.08,79076.12,0.0,0.40442,0.00023,19.0306]
[1777846293551,34.08,79076.12,0.0,0.40442,0.00023,19.0306]
[1777846293560,34.08,79076.12,0.0,0.40442,0.00023,19.0306]
[1777846293607,34.08,79079.38,0.0,0.40517,0.00023,19.04033]
[1777846295556,34.08,79079.38,0.0,0.40517,0.00023,19.04033]
[1777846295560,34.08,79079.38,0.0,0.40517,0.00023,19.04033]
[1777846295693,34.08,79078.98,0.0,0.40508,0.00023,19.03916]
[1777846296190,34.08,79078.98,0.0,0.40508,0.00023,19.03916]
[1777846296216,34.09,79062.9,0.0,0.40137,0.00023,18.99056]
[1777846297613,34.09,79062.9,0.0,0.40137,0.00023,18.99056]
[1777846298458,34.09,79062.98,0.0,0.40138,0.00023,18.99081]
[1777846298477,34.09,79062.98,0.0,0.40138,0.00023,18.99081]
[1777846298559,34.09,79067.01,0.0,0.40232,0.00023,19.00315]
[1777846301422,34.09,79067.59,0.0,0.40245,0.00023,19.00494]
[1777846301624,34.09,79069.35,0.0,0.40286,0.00023,19.01029]
[1777846302119,34.09,79069.35,0.0,0.40286,0.00023,19.01029]
[1777846303126,34.09,79074.75,0.0,0.40411,0.00023,19.02658]
[1777846304134,34.09,79079.55,0.0,0.40522,0.00023,19.04091]
[1777846306159,34.09,79074.69,0.0,0.4041,0.00023,19.02645]
[1777846307376,34.09,79080.52,0.0,0.40545,0.00023,19.04384]
[1777846307774,34.09,79080.52,0.0,0.40545,0.00023,19.04384]
[1777846307838,34.09,79080.52,0.0,0.40545,0.00023,19.04384]
[1777846307908,34.09,79080.52,0.0,0.40545,0.00023,19.04384]
[1777846308361,34.09,79090.21,0.0,0.40769,0.00023,19.07223]
[1777846309493,34.09,79090.21,0.0,0.40769,0.00023,19.07223]
[1777846309587,34.09,79096.47,0.0,0.40914,0.00023,19.09024]
[1777846309823,34.09,79096.47,0.0,0.40914,0.00023,19.09024]
[1777846310428,34.09,79098.32,0.0,0.40957,0.00023,19.09549]
[1777846311598,34.09,79098.32,0.0,0.40957,0.00023,19.09549]
[1777846311607,34.09,79098.32,0.0,0.40957,0.00023,19.09549]
[1777846312189,34.08,79098.58,0.0,0.40962,0.00023,19.09615]
[1777846314643,34.08,79097.54,0.0,0.40937,0.00023,19.09309]
[1777846315891,34.08,79098.59,0.0,0.40961,0.00023,19.09604]
[1777846316219,34.08,79098.59,0.0,0.40961,0.00023,19.09599]
[1777846317230,34.08,79106.41,0.0,0.41142,0.00023,19.11807]
[1777846319246,34.07,79097.21,0.0,0.40927,0.00023,19.0919]
[1777846319973,34.07,79097.21,0.0,0.40927,0.00023,19.0919]
[1777846320255,34.07,79094.33,0.0,0.40861,0.00023,19.08364]
[1777846321069,34.07,79094.33,0.0,0.40861,0.00023,19.08364]
[1777846321474,34.07,79099.38,0.0,0.40977,0.00023,19.09799]
[1777846322055,34.07,79099.38,0.0,0.40977,0.00023,19.09799]
[1777846322266,34.07,79099.38,0.0,0.40977,0.00023,19.09795]
[1777846326316,34.06,79103.22,0.0,0.41064,0.00023,19.10867]
[1777846326421,34.06,79103.22,0.0,0.41064,0.00023,19.10867]
[1777846326603,34.06,79103.22,0.0,0.41064,0.00023,19.10867]
[1777846326647,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846326763,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846326891,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846327257,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846327285,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846327531,34.06,79115.52,0.0,0.4135,0.00023,19.14283]
[1777846327554,34.06,79126.41,0.0,0.41604,0.00023,19.17234]
[1777846327860,34.06,79126.41,0.0,0.41604,0.00023,19.17234]
[1777846327919,34.06,79126.41,0.0,0.41604,0.00023,19.17234]
[1777846327959,34.06,79126.41,0.0,0.41604,0.00023,19.17234]
[1777846328097,34.06,79126.41,0.0,0.41604,0.00023,19.17234]
[1777846328597,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846328679,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846329317,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846329775,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846329797,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846329906,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846330238,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846330329,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846330579,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846330593,34.08,79139.54,0.0,0.41914,0.00023,19.20723]
[1777846330606,34.09,79150.91,0.0,0.42182,0.00023,19.2364]
[1777846331379,34.09,79150.91,0.0,0.42182,0.00023,19.2364]
[1777846331460,34.1,79157.7,0.0,0.42343,0.00023,19.25349]
[1777846332197,34.1,79157.7,0.0,0.42343,0.00023,19.25349]
[1777846333353,34.1,79157.7,0.0,0.42344,0.00023,19.2536]
[1777846333448,34.11,79164.98,0.0,0.42515,0.00023,19.27141]
[1777846333829,34.11,79164.98,0.0,0.42515,0.00023,19.27141]
[1777846333857,34.11,79164.98,0.0,0.42515,0.00023,19.27141]
[1777846334352,34.11,79164.98,0.0,0.42515,0.00023,19.27141]
[1777846335096,34.11,79164.98,0.0,0.42515,0.00023,19.27141]
[1777846335359,34.1,79158.55,0.0,0.42364,0.00023,19.25572]
[1777846336399,34.1,79158.55,0.0,0.42364,0.00023,19.25572]
[1777846336414,34.1,79157.39,0.0,0.42337,0.00023,19.25288]
[1777846337446,34.1,79157.39,0.0,0.42337,0.00023,19.25288]
[1777846338389,34.1,79157.79,0.0,0.42346,0.00023,19.25388]
[1777846338414,34.1,79157.79,0.0,0.42346,0.00023,19.25388]
[1777846338470,34.1,79157.79,0.0,0.42346,0.00023,19.25388]
[1777846338491,34.11,79153.8,0.0,0.42253,0.00023,19.24403]
[1777846339478,34.11,79153.8,0.0,0.42253,0.00023,19.24403]
[1777846339660,34.11,79147.97,0.0,0.42118,0.00023,19.22947]
[1777846340138,34.11,79147.97,0.0,0.42118,0.00023,19.22947]
[1777846340609,34.11,79147.97,0.0,0.42118,0.00023,19.22947]
[1777846340595,34.11,79136.69,0.0,0.41855,0.00023,19.2006]
[1777846342456,34.11,79136.69,0.0,0.41855,0.00023,19.20062]
[1777846342490,34.11,79129.06,0.0,0.41678,0.00023,19.18065]
[1777846343547,34.11,79129.06,0.0,0.41678,0.00023,19.18065]
[1777846343624,34.11,79125.82,0.0,0.41603,0.00023,19.17208]
[1777846345434,34.11,79133.2,0.0,0.41775,0.00023,19.19162]
[1777846346504,34.11,79133.2,0.0,0.41775,0.00023,19.19162]
[1777846346598,34.11,79131.55,0.0,0.41737,0.00023,19.18736]
[1777846347338,34.11,79131.55,0.0,0.41737,0.00023,19.18736]
[1777846347680,34.11,79131.55,0.0,0.41737,0.00023,19.18736]
[1777846347742,34.12,79127.95,0.0,0.41654,0.00023,19.17788]
[1777846347754,34.12,79127.95,0.0,0.41654,0.00023,19.17788]
[1777846347772,34.12,79127.95,0.0,0.41654,0.00023,19.17788]
[1777846348453,34.12,79127.95,0.0,0.41654,0.00023,19.17792]
[1777846349460,34.12,79118.32,0.0,0.4143,0.00023,19.15206]
[1777846350407,34.12,79118.32,0.0,0.4143,0.00023,19.15206]
[1777846350463,34.12,79118.32,0.0,0.4143,0.00023,19.15206]
[1777846350509,34.12,79114.6,0.0,0.41344,0.00023,19.14191]
[1777846352564,34.12,79114.6,0.0,0.41341,0.00023,19.13694]
[1777846352584,34.12,79113.77,0.0,0.41322,0.00023,19.13466]
[1777846358120,34.12,79113.64,0.0,0.41319,0.00023,19.1343]
[1777846358197,34.12,79113.64,0.0,0.41319,0.00023,19.1343]
[1777846358266,34.12,79113.64,0.0,0.41319,0.00023,19.1343]
[1777846358676,34.12,79113.64,0.0,0.41319,0.00023,19.1343]
[1777846358953,34.12,79113.55,0.0,0.41317,0.00023,19.13405]
[1777846359109,34.12,79113.55,0.0,0.41317,0.00023,19.13405]
[1777846359530,34.11,79112.16,0.0,0.41284,0.00023,19.13019]
[1777846360640,34.11,79112.16,0.0,0.41284,0.00023,19.13019]
[1777846360537,34.11,79102.35,0.0,0.41056,0.00023,19.1028]
[1777846361544,34.11,79102.74,0.0,0.41064,0.00023,19.10385]
[1777846362551,34.11,79107.5,0.0,0.41175,0.00023,19.11713]
[1777846362732,34.11,79107.5,0.0,0.41175,0.00023,19.11713]
[1777846363558,34.11,79102.74,0.0,0.41064,0.00023,19.10375]
[1777846366270,34.11,79103.48,0.0,0.4108,0.00023,19.10573]
[1777846366731,34.1,79099.45,0.0,0.40986,0.00023,19.09429]
[1777846367586,34.1,79099.45,0.0,0.40985,0.00023,19.09424]
[1777846371614,34.1,79104.49,0.0,0.41101,0.00023,19.10828]
[1777846376649,34.09,79105.3,0.0,0.41117,0.00023,19.1103]
[1777846378701,34.09,79106.37,0.0,0.41142,0.00023,19.11325]
[1777846378812,34.08,79107.75,0.0,0.41173,0.00023,19.11705]
[1777846378957,34.08,79107.75,0.0,0.41173,0.00023,19.11705]
[1777846379670,34.08,79107.75,0.0,0.41173,0.00023,19.11705]
[1777846380705,34.08,79122.46,0.0,0.41515,0.00023,19.15736]
[1777846380902,34.08,79122.46,0.0,0.41515,0.00023,19.15736]
[1777846380912,34.08,79122.46,0.0,0.41515,0.00023,19.15736]
[1777846381042,34.08,79122.46,0.0,0.41515,0.00023,19.15736]
[1777846381075,34.08,79122.46,0.0,0.41515,0.00023,19.15736]
[1777846381686,34.09,79122.46,0.0,0.41516,0.00023,19.15741]
[1777846382699,34.09,79122.46,0.0,0.41516,0.00023,19.15741]
[1777846382694,34.09,79129.21,0.0,0.41673,0.00023,19.17548]
[1777846382885,34.09,79129.21,0.0,0.41673,0.00023,19.17548]
[1777846383521,34.09,79129.21,0.0,0.41673,0.00023,19.17548]
[1777846383610,34.09,79129.21,0.0,0.41673,0.00023,19.17548]
[1777846383710,34.09,79129.21,0.0,0.41673,0.00023,19.17548]
[1777846383700,34.09,79135.29,0.0,0.41815,0.00023,19.1915]
[1777846384498,34.09,79135.29,0.0,0.41815,0.00023,19.1915]
[1777846385076,34.09,79136.22,0.0,0.41837,0.00023,19.19396]
[1777846385086,34.09,79136.22,0.0,0.41837,0.00023,19.19396]
[1777846385462,34.09,79136.22,0.0,0.41837,0.00023,19.19396]
[1777846385564,34.09,79136.22,0.0,0.41837,0.00023,19.19396]
[1777846385714,34.09,79141.74,0.0,0.41966,0.00023,19.20825]
[1777846387113,34.09,79144.15,0.0,0.42023,0.00023,19.21444]
[1777846387728,34.09,79147.44,0.0,0.421,0.00023,19.22281]
[1777846390676,34.09,79148.28,0.0,0.42119,0.00023,19.22495]
[1777846391120,34.09,79149.23,0.0,0.42142,0.00023,19.22736]
[1777846391634,34.09,79153.7,0.0,0.42246,0.00023,19.23858]
[1777846393130,34.09,79153.7,0.0,0.42246,0.00023,19.23858]
[1777846393231,34.09,79154.43,0.0,0.42264,0.00023,19.2404]
[1777846394632,34.09,79154.43,0.0,0.42264,0.00023,19.2404]
[1777846395165,34.1,79152.69,0.0,0.42223,0.00023,19.23611]
[1777846395244,34.1,79152.7,0.0,0.42224,0.00023,19.23614]
[1777846396862,34.1,79152.99,0.0,0.42231,0.00023,19.23688]
[1777846397010,34.1,79152.99,0.0,0.42231,0.00023,19.23688]
[1777846397028,34.1,79152.99,0.0,0.42231,0.00023,19.23688]
[1777846397378,34.1,79156.74,0.0,0.42318,0.00023,19.24621]
[1777846399271,34.1,79156.74,0.0,0.42318,0.00023,19.24622]
[1777846399330,34.1,79166.36,0.0,0.42543,0.00023,19.26966]
[1777846403346,34.1,79163.41,0.0,0.42474,0.00023,19.26253]
[1777846403378,34.1,79164.51,0.0,0.425,0.00023,19.2652]
[1777846406824,34.1,79163.09,0.0,0.42467,0.00023,19.26177]
[1777846407423,34.1,79163.09,0.0,0.42467,0.00023,19.26177]
[1777846407425,34.1,79163.09,0.0,0.42467,0.00023,19.26177]
[1777846407436,34.1,79163.09,0.0,0.42467,0.00023,19.26177]
[1777846407705,34.1,79161.18,0.0,0.42422,0.00023,19.25713]
[1777846408211,34.1,79161.18,0.0,0.42422,0.00023,19.25713]
[1777846409491,34.1,79161.21,0.0,0.42423,0.00023,19.25721]
[1777846409592,34.1,79162.12,0.0,0.42444,0.00023,19.25943]
[1777846411442,34.1,79159.83,0.0,0.42391,0.00023,19.25384]
[1777846411648,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846411761,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846411811,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846411926,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846411957,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846412513,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846412519,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846412596,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846412722,34.1,79158.81,0.0,0.42365,0.00023,19.24641]
[1777846412759,34.09,79180.13,0.0,0.42862,0.00023,19.29709]
[1777846412936,34.09,79180.13,0.0,0.42862,0.00023,19.29709]
[1777846413587,34.09,79180.13,0.0,0.42862,0.00023,19.29709]
[1777846413683,34.09,79200.24,0.0,0.43334,0.00023,19.34231]
[1777846415568,34.09,79200.24,0.0,0.43334,0.00023,19.34231]
[1777846415906,34.09,79201.82,0.0,0.43371,0.00023,19.34573]
[1777846415913,34.09,79201.82,0.0,0.43371,0.00023,19.34573]
[1777846415939,34.09,79201.82,0.0,0.43371,0.00023,19.34573]
[1777846416139,34.09,79201.65,0.0,0.43367,0.00023,19.34536]
[1777846417641,34.09,79201.65,0.0,0.43367,0.00023,19.34536]
[1777846417753,34.09,79201.65,0.0,0.43367,0.00023,19.34536]
[1777846417742,34.1,79198.96,0.0,0.43304,0.00023,19.33958]
[1777846418065,34.1,79198.96,0.0,0.43304,0.00023,19.33958]
[1777846419033,34.1,79198.8,0.0,0.43301,0.00023,19.33923]
[1777846419261,34.1,79198.8,0.0,0.43301,0.00023,19.33923]
[1777846419271,34.1,79198.8,0.0,0.43301,0.00023,19.33923]
[1777846419290,34.1,79201.01,0.0,0.43354,0.00023,19.34413]
[1777846420757,34.1,79195.07,0.0,0.43214,0.00023,19.33109]
[1777846421170,34.1,79199.92,0.0,0.43328,0.00023,19.34175]
[1777846421774,34.1,79199.92,0.0,0.43328,0.00023,19.34175]
[1777846421833,34.1,79199.92,0.0,0.43328,0.00023,19.34175]
[1777846421973,34.1,79199.92,0.0,0.43329,0.00023,19.34181]
[1777846422878,34.1,79199.92,0.0,0.43329,0.00023,19.34181]
[1777846423201,34.1,79199.92,0.0,0.43329,0.00023,19.34181]
[1777846423222,34.1,79199.92,0.0,0.43329,0.00023,19.34181]
[1777846423280,34.11,79213.37,0.0,0.43645,0.00023,19.37058]
[1777846423808,34.11,79213.37,0.0,0.43645,0.00023,19.37058]
[1777846424316,34.12,79222.81,0.0,0.4387,0.00023,19.3903]
[1777846425805,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426071,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426125,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426135,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426143,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426348,34.14,79222.81,0.0,0.43873,0.00023,19.3905]
[1777846426442,34.15,79233.25,0.0,0.4412,0.00023,19.41146]
[1777846427292,34.15,79233.25,0.0,0.4412,0.00023,19.41146]
[1777846427580,34.15,79233.25,0.0,0.4412,0.00023,19.41146]
[1777846427639,34.16,79241.66,0.0,0.4432,0.00023,19.4278]
[1777846427816,34.16,79241.66,0.0,0.4432,0.00023,19.4278]
[1777846429984,34.16,79241.35,0.0,0.44313,0.00023,19.42725]
[1777846430070,34.16,79241.35,0.0,0.44313,0.00023,19.42725]
[1777846430428,34.16,79241.35,0.0,0.44313,0.00023,19.42725]
[1777846430486,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431190,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431256,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431425,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431594,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431702,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431773,34.17,79240.44,0.0,0.44292,0.00023,19.42556]
[1777846431695,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846431930,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846431964,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846432014,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846432028,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846432205,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846432391,34.17,79236.72,0.0,0.44206,0.00023,19.41852]
[1777846432488,34.17,79218.91,0.0,0.43788,0.00023,19.38312]
[1777846433054,34.17,79218.91,0.0,0.43789,0.00023,19.38313]
[1777846434011,34.17,79218.91,0.0,0.43789,0.00023,19.38313]
[1777846434067,34.17,79218.91,0.0,0.43789,0.00023,19.38313]
[1777846434072,34.18,79206.43,0.0,0.43496,0.00023,19.35708]
[1777846435406,34.18,79206.43,0.0,0.43496,0.00023,19.35708]
[1777846436130,34.18,79206.38,0.0,0.43496,0.00023,19.35703]
[1777846436698,34.18,79204.62,0.0,0.43455,0.00023,19.35329]
[1777846436878,34.18,79204.62,0.0,0.43455,0.00023,19.35329]
[1777846437390,34.18,79204.59,0.0,0.43454,0.00023,19.35323]
[1777846438295,34.18,79204.59,0.0,0.43454,0.00023,19.35323]
[1777846439564,34.18,79195.94,0.0,0.43252,0.00023,19.33443]
[1777846440058,34.18,79195.94,0.0,0.43252,0.00023,19.33443]
[1777846440118,34.18,79195.94,0.0,0.43252,0.00023,19.33443]
[1777846440127,34.18,79195.94,0.0,0.43252,0.00023,19.33443]
[1777846440706,34.18,79195.94,0.0,0.43252,0.00023,19.33443]
[1777846440674,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441063,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441214,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441261,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441294,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441372,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441528,34.18,79193.77,0.0,0.43201,0.00023,19.32964]
[1777846441683,34.18,79211.54,0.0,0.43617,0.00023,19.36796]
[1777846442094,34.18,79211.54,0.0,0.43617,0.00023,19.36796]
[1777846442617,34.18,79211.54,0.0,0.43617,0.00023,19.36796]
[1777846442638,34.18,79259.19,0.0,0.44735,0.00024,19.46024]
[1777846443134,34.18,79259.19,0.0,0.44735,0.00024,19.46024]
[1777846443661,34.18,79294.94,0.0,0.45577,0.00024,19.51944]
[1777846444586,34.18,79294.94,0.0,0.45577,0.00024,19.51944]
[1777846444669,34.18,79310.23,0.0,0.45937,0.00024,19.54212]
[1777846445467,34.18,79310.23,0.0,0.45937,0.00024,19.54212]
[1777846445574,34.18,79336.42,0.0,0.46555,0.00024,19.57724]
[1777846446034,34.18,79336.42,0.0,0.46555,0.00024,19.57724]
[1777846446413,34.18,79336.42,0.0,0.46555,0.00024,19.57724]
[1777846446717,34.18,79336.42,0.0,0.46555,0.00024,19.57724]
[1777846446809,34.18,79339.66,0.0,0.46631,0.00024,19.58125]
[1777846447291,34.18,79339.66,0.0,0.46631,0.00024,19.58125]
[1777846447308,34.18,79347.61,0.0,0.46819,0.00024,19.59082]
[1777846448111,34.18,79347.61,0.0,0.46819,0.00024,19.59082]
[1777846448488,34.18,79347.61,0.0,0.46819,0.00024,19.59082]
[1777846448649,34.18,79347.61,0.0,0.46819,0.00024,19.59082]
[1777846448720,34.18,79347.61,0.0,0.46819,0.00024,19.59082]
[1777846448699,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449111,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449163,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449406,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449413,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449500,34.18,79341.04,0.0,0.46664,0.00024,19.58295]
[1777846449581,34.18,79317.79,0.0,0.46115,0.00024,19.55273]
[1777846450254,34.18,79317.79,0.0,0.46115,0.00024,19.55273]
[1777846450274,34.18,79317.79,0.0,0.46115,0.00024,19.55273]
[1777846450659,34.18,79317.79,0.0,0.46115,0.00024,19.55273]
[1777846450715,34.18,79317.79,0.0,0.46115,0.00024,19.55273]
[1777846450703,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846450845,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846450853,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846451106,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846451181,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846451244,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846451558,34.18,79300.44,0.0,0.45706,0.00024,19.52777]
[1777846451609,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452361,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452478,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452539,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452569,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452720,34.18,79301.89,0.0,0.45741,0.00024,19.52993]
[1777846452573,34.18,79297.98,0.0,0.45648,0.00024,19.52406]
[1777846452837,34.18,79297.98,0.0,0.45648,0.00024,19.52406]
[1777846452862,34.18,79297.98,0.0,0.45648,0.00024,19.52406]
[1777846453042,34.18,79297.98,0.0,0.45648,0.00024,19.52406]
[1777846453046,34.18,79297.98,0.0,0.45648,0.00024,19.52406]
[1777846453256,34.17,79292.49,0.0,0.45519,0.00024,19.51562]
[1777846454142,34.17,79292.49,0.0,0.45519,0.00024,19.51562]
[1777846454534,34.17,79292.49,0.0,0.45519,0.00024,19.51562]
[1777846454699,34.17,79292.49,0.0,0.45519,0.00024,19.51562]
[1777846454799,34.17,79295.77,0.0,0.45596,0.00024,19.52067]
[1777846455978,34.17,79295.77,0.0,0.45596,0.00024,19.52067]
[1777846456448,34.17,79295.77,0.0,0.45596,0.00024,19.52067]
[1777846456719,34.17,79295.77,0.0,0.45596,0.00024,19.52067]
[1777846456507,34.17,79340.06,0.0,0.46641,0.00024,19.58174]
[1777846457555,34.17,79340.06,0.0,0.46641,0.00024,19.58174]
[1777846457746,34.17,79340.06,0.0,0.46641,0.00024,19.58174]
[1777846457763,34.17,79332.04,0.0,0.46451,0.00024,19.57167]
[1777846458322,34.17,79332.04,0.0,0.46451,0.00024,19.57167]
[1777846458623,34.17,79332.04,0.0,0.46451,0.00024,19.57167]
[1777846458714,34.17,79329.85,0.0,0.464,0.00024,19.56885]
[1777846460299,34.18,79318.74,0.0,0.46138,0.00024,19.55402]
[1777846461485,34.18,79308.74,0.0,0.45902,0.00024,19.53996]
[1777846465336,34.18,79319.56,0.0,0.46158,0.00024,19.55518]
[1777846466126,34.18,79319.56,0.0,0.46158,0.00024,19.55518]
[1777846466133,34.18,79319.56,0.0,0.46158,0.00024,19.55518]
[1777846466164,34.18,79319.56,0.0,0.46158,0.00024,19.55518]
[1777846466568,34.18,79319.56,0.0,0.46158,0.00024,19.55518]
[1777846466652,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846467018,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846467349,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846467852,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846467960,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468081,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468109,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468114,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468125,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468624,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468712,34.18,79319.84,0.0,0.46164,0.00024,19.55557]
[1777846468738,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846468902,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469032,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469223,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469279,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469446,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469560,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469596,34.18,79320.14,0.0,0.46172,0.00024,19.55599]
[1777846469645,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846469980,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846469992,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846470058,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846470102,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846470225,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846470434,34.18,79308.6,0.0,0.459,0.00024,19.53981]
[1777846470449,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471120,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471350,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471360,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471457,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471491,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471716,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471744,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471764,34.19,79306.88,0.0,0.4586,0.00024,19.53738]
[1777846471818,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846472872,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846472884,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846473372,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846473385,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846473413,34.19,79315.38,0.0,0.46059,0.00024,19.5446]
[1777846473452,34.2,79303.5,0.0,0.4578,0.00024,19.52758]
[1777846474397,34.2,79303.5,0.0,0.4578,0.00024,19.52758]
[1777846475406,34.2,79309.37,0.0,0.45918,0.00024,19.53613]
[1777846476475,34.2,79309.37,0.0,0.45918,0.00024,19.53613]
[1777846476499,34.2,79309.37,0.0,0.45918,0.00024,19.53613]
[1777846476516,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846476903,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477088,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477118,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477182,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477197,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477217,34.2,79303.18,0.0,0.45772,0.00024,19.52711]
[1777846477418,34.2,79303.18,0.0,0.45772,0.00024,19.5271]
[1777846477936,34.2,79303.18,0.0,0.45772,0.00024,19.5271]
[1777846477948,34.2,79303.18,0.0,0.45772,0.00024,19.5271]
[1777846477985,34.2,79303.18,0.0,0.45772,0.00024,19.5271]
[1777846477996,34.2,79303.18,0.0,0.45772,0.00024,19.5271]
[1777846478426,34.19,79293.19,0.0,0.45536,0.00024,19.51193]
[1777846480440,34.19,79291.13,0.0,0.45488,0.00024,19.50875]
[1777846482957,34.19,79290.83,0.0,0.4548,0.00024,19.50828]
[1777846483462,34.19,79290.53,0.0,0.45474,0.00024,19.50782]
[1777846487490,34.19,79283.51,0.0,0.45308,0.00024,19.49665]
[1777846488987,34.19,79280.38,0.0,0.45234,0.00024,19.49156]
[1777846489508,34.19,79282.31,0.0,0.45279,0.00024,19.49469]
[1777846491708,34.18,79277.25,0.0,0.4516,0.00024,19.48638]
[1777846492355,34.18,79277.25,0.0,0.4516,0.00024,19.48638]
[1777846493053,34.18,79277.03,0.0,0.45154,0.00024,19.486]
[1777846493175,34.18,79277.03,0.0,0.45154,0.00024,19.486]
[1777846493974,34.18,79268.81,0.0,0.44961,0.00024,19.47214]
[1777846494543,34.18,79259.45,0.0,0.4474,0.00024,19.45581]
[1777846495080,34.18,79259.45,0.0,0.4474,0.00024,19.45581]
[1777846495211,34.18,79259.45,0.0,0.4474,0.00024,19.45581]
[1777846495235,34.18,79259.45,0.0,0.4474,0.00024,19.45581]
[1777846496630,34.18,79251.29,0.0,0.44548,0.00024,19.4411]
[1777846499142,34.18,79253.91,0.0,0.4461,0.00024,19.44586]
[1777846499243,34.18,79253.91,0.0,0.4461,0.00024,19.44586]
[1777846499250,34.18,79253.91,0.0,0.4461,0.00024,19.44586]
[1777846499577,34.18,79253.91,0.0,0.4461,0.00024,19.44585]
[1777846500721,34.18,79253.91,0.0,0.4461,0.00024,19.44585]
[1777846500808,34.18,79258.5,0.0,0.44718,0.00024,19.4541]
[1777846501078,34.18,79258.5,0.0,0.44718,0.00024,19.4541]
[1777846501173,34.18,79258.5,0.0,0.44718,0.00024,19.4541]
[1777846501786,34.18,79272.4,0.0,0.45045,0.00024,19.47821]
[1777846502933,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846502957,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846502987,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846503012,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846503264,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846503557,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846503590,34.18,79272.4,0.0,0.45044,0.00024,19.47821]
[1777846503638,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846503897,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846504438,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846504471,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846504517,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846504765,34.18,79281.21,0.0,0.45252,0.00024,19.49281]
[1777846504727,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846504915,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846504952,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505189,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505334,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505473,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505637,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505760,34.18,79302.83,0.0,0.45761,0.00024,19.52644]
[1777846505859,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507529,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507725,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507856,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507880,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507940,34.18,79320.87,0.0,0.46187,0.00024,19.55206]
[1777846507904,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846507998,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846508137,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846508292,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846508470,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846508614,34.18,79316.98,0.0,0.46095,0.00024,19.54671]
[1777846508741,34.18,79311.91,0.0,0.45975,0.00024,19.5396]
[1777846509726,34.18,79311.91,0.0,0.45975,0.00024,19.5396]
[1777846511626,34.18,79308.92,0.0,0.45905,0.00024,19.53533]
[1777846511880,34.17,79303.48,0.0,0.45776,0.00024,19.52737]
[1777846513574,34.17,79303.48,0.0,0.45776,0.00024,19.52736]
[1777846513626,34.17,79303.48,0.0,0.45776,0.00024,19.52736]
[1777846513752,34.16,79302.48,0.0,0.4575,0.00024,19.52578]
[1777846514759,34.16,79308.68,0.0,0.45897,0.00024,19.53487]
[1777846515766,34.16,79316.16,0.0,0.46073,0.00024,19.54547]
[1777846516649,34.16,79316.16,0.0,0.46073,0.00024,19.54547]
[1777846516796,34.16,79305.91,0.0,0.45831,0.00024,19.53083]
[1777846517515,34.16,79305.91,0.0,0.45831,0.00024,19.53083]
[1777846517784,34.16,79305.91,0.0,0.45831,0.00024,19.53082]
[1777846519537,34.16,79305.03,0.0,0.4581,0.00024,19.52953]
[1777846519799,34.17,79308.13,0.0,0.45885,0.00024,19.53415]
[1777846521562,34.18,79305.66,0.0,0.45829,0.00024,19.53065]
[1777846521955,34.21,79310.74,0.0,0.45952,0.00024,19.53817]
[1777846522986,34.21,79310.74,0.0,0.45952,0.00024,19.53817]
[1777846524125,34.21,79314.48,0.0,0.4604,0.00024,19.54345]
[1777846524231,34.21,79314.48,0.0,0.4604,0.00024,19.54345]
[1777846524560,34.21,79314.48,0.0,0.4604,0.00024,19.54345]
[1777846524604,34.21,79314.48,0.0,0.4604,0.00024,19.54345]
[1777846524875,34.21,79314.48,0.0,0.4604,0.00024,19.54345]
[1777846524899,34.22,79347.12,0.0,0.46812,0.00024,19.58557]
[1777846526209,34.22,79347.12,0.0,0.46812,0.00024,19.58557]
[1777846527644,34.22,79347.95,0.0,0.46831,0.00024,19.58655]
[1777846527794,34.22,79347.95,0.0,0.46831,0.00024,19.58655]
[1777846527866,34.22,79348.64,0.0,0.46848,0.00024,19.58736]
[1777846528661,34.22,79348.64,0.0,0.46848,0.00024,19.58736]
[1777846528869,34.22,79348.4,0.0,0.46842,0.00024,19.58708]
[1777846529237,34.22,79348.4,0.0,0.46842,0.00024,19.58708]
[1777846529251,34.22,79348.4,0.0,0.46842,0.00024,19.58708]
[1777846529876,34.22,79342.81,0.0,0.4671,0.00024,19.58045]
[1777846531851,34.22,79340.95,0.0,0.46666,0.00024,19.57819]
[1777846531947,34.22,79341.76,0.0,0.46685,0.00024,19.5743]
[1777846535924,34.22,79335.55,0.0,0.46538,0.00024,19.56664]
[1777846536925,34.22,79339.71,0.0,0.46636,0.00024,19.57181]
[1777846539946,34.22,79331.61,0.0,0.46445,0.00024,19.56164]
[1777846542969,34.22,79336.72,0.0,0.46566,0.00024,19.56811]
[1777846543180,34.22,79336.72,0.0,0.46566,0.00024,19.56811]
[1777846543812,34.22,79336.72,0.0,0.46566,0.00024,19.56811]
[1777846543984,34.22,79336.72,0.0,0.46566,0.00024,19.56811]
[1777846543990,34.22,79347.42,0.0,0.46818,0.00024,19.58107]
[1777846544356,34.22,79347.42,0.0,0.46818,0.00024,19.58107]
[1777846544383,34.22,79347.42,0.0,0.46818,0.00024,19.58107]
[1777846544662,34.22,79347.42,0.0,0.46818,0.00024,19.58107]
[1777846544983,34.22,79347.42,0.0,0.46818,0.00024,19.58106]
[1777846545497,34.22,79347.42,0.0,0.46818,0.00024,19.58106]
[1777846545960,34.22,79347.42,0.0,0.46818,0.00024,19.58106]
[1777846545990,34.22,79366.02,0.0,0.47257,0.00024,19.60172]
[1777846546417,34.22,79366.02,0.0,0.47257,0.00024,19.60172]
[1777846546997,34.22,79382.56,0.0,0.47648,0.00024,19.6181]
[1777846548006,34.22,79392.74,0.0,0.47888,0.00024,19.62725]
[1777846548246,34.22,79392.74,0.0,0.47888,0.00024,19.62725]
[1777846548472,34.22,79392.74,0.0,0.47888,0.00024,19.62725]
[1777846548995,34.22,79392.74,0.0,0.47888,0.00024,19.62725]
[1777846549013,34.22,79390.17,0.0,0.47828,0.00024,19.62501]
[1777846549094,34.22,79390.17,0.0,0.47828,0.00024,19.62501]
[1777846550018,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846550065,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846550098,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846550134,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846550683,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846551035,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846551082,34.22,79378.98,0.0,0.47563,0.00024,19.61472]
[1777846550841,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551211,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551247,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551524,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551611,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551896,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551904,34.22,79374.05,0.0,0.47447,0.00024,19.60992]
[1777846551932,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552033,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552256,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552314,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552385,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552655,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552723,34.22,79374.78,0.0,0.47464,0.00024,19.61064]
[1777846552820,34.23,79387.17,0.0,0.47757,0.00024,19.62234]
[1777846553044,34.23,79387.17,0.0,0.47757,0.00024,19.62234]
[1777846553238,34.23,79387.17,0.0,0.47757,0.00024,19.62234]
[1777846553378,34.23,79387.17,0.0,0.47757,0.00024,19.62234]
[1777846553496,34.23,79387.17,0.0,0.47757,0.00024,19.62234]
[1777846553514,34.23,79393.33,0.0,0.47903,0.00024,19.62777]
[1777846554704,34.23,79393.33,0.0,0.47903,0.00024,19.62777]
[1777846554749,34.23,79398.48,0.0,0.48024,0.00024,19.6321]
[1777846555650,34.23,79398.48,0.0,0.48024,0.00024,19.6321]
[1777846555698,34.23,79398.48,0.0,0.48024,0.00024,19.6321]
[1777846556091,34.23,79399.35,0.0,0.48045,0.00024,19.63282]
[1777846556105,34.23,79399.35,0.0,0.48045,0.00024,19.63282]
[1777846556149,34.23,79399.35,0.0,0.48045,0.00024,19.63282]
[1777846556556,34.23,79399.35,0.0,0.48045,0.00024,19.63282]
[1777846556691,34.23,79399.35,0.0,0.48045,0.00024,19.63282]
[1777846556700,34.23,79397.29,0.0,0.47996,0.00024,19.63112]
[1777846557271,34.23,79397.29,0.0,0.47996,0.00024,19.63112]
[1777846557408,34.23,79397.29,0.0,0.47996,0.00024,19.63112]
[1777846557486,34.23,79397.29,0.0,0.47996,0.00024,19.63112]
[1777846557514,34.23,79397.29,0.0,0.47996,0.00024,19.63112]
[1777846557615,34.23,79386.87,0.0,0.4775,0.00024,19.62208]
[1777846558996,34.23,79386.87,0.0,0.4775,0.00024,19.62208]
[1777846559016,34.23,79386.87,0.0,0.4775,0.00024,19.62208]
[1777846558104,34.24,79386.87,0.0,0.47752,0.00024,19.62211]
[1777846559109,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846560350,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846560519,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846560622,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846560880,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846561007,34.24,79377.73,0.0,0.47536,0.00024,19.61358]
[1777846560981,34.26,79387.65,0.0,0.47772,0.00024,19.62287]
[1777846561483,34.26,79387.65,0.0,0.47772,0.00024,19.62287]
[1777846561486,34.26,79397.96,0.0,0.48015,0.00024,19.63175]
[1777846562685,34.26,79397.96,0.0,0.48015,0.00024,19.63175]
[1777846562733,34.26,79397.96,0.0,0.48015,0.00024,19.63175]
[1777846562736,34.26,79397.96,0.0,0.48015,0.00024,19.63175]
[1777846562832,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563315,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563354,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563775,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563788,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563839,34.28,79403.22,0.0,0.4814,0.00024,19.63603]
[1777846563983,34.28,79396.04,0.0,0.47972,0.00024,19.6302]
[1777846564646,34.28,79396.04,0.0,0.47972,0.00024,19.6302]
[1777846564937,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565465,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565652,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565838,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565865,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565869,34.3,79400.79,0.0,0.48085,0.00024,19.63412]
[1777846565960,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566290,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566323,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566339,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566433,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566698,34.3,79408.22,0.0,0.4826,0.00024,19.63993]
[1777846566730,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567206,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567267,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567327,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567621,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567635,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567718,34.31,79422.2,0.0,0.4859,0.00024,19.6498]
[1777846567750,34.31,79430.06,0.0,0.48775,0.00024,19.65477]
[1777846568118,34.31,79430.06,0.0,0.48775,0.00024,19.65477]
[1777846568157,34.31,79430.06,0.0,0.48775,0.00024,19.65477]
[1777846568252,34.31,79430.06,0.0,0.48775,0.00024,19.65477]
[1777846568479,34.31,79430.06,0.0,0.48775,0.00024,19.65477]
[1777846568523,34.31,79431.58,0.0,0.48811,0.00024,19.65568]
[1777846569658,34.31,79431.58,0.0,0.48811,0.00024,19.65568]
[1777846569721,34.31,79431.58,0.0,0.48811,0.00024,19.65568]
[1777846569984,34.31,79431.58,0.0,0.48811,0.00024,19.65568]
[1777846570078,34.31,79429.46,0.0,0.48761,0.00024,19.6544]
[1777846570083,34.31,79429.46,0.0,0.48761,0.00024,19.6544]
[1777846570391,34.31,79420.33,0.0,0.48546,0.00024,19.64856]
[1777846572286,34.31,79420.33,0.0,0.48546,0.00024,19.64856]
[1777846572425,34.31,79420.33,0.0,0.48546,0.00024,19.64856]
[1777846572438,34.31,79420.33,0.0,0.48546,0.00024,19.64856]
[1777846572887,34.31,79414.95,0.0,0.48419,0.00024,19.64485]
[1777846573705,34.31,79414.95,0.0,0.48419,0.00024,19.64485]
[1777846573950,34.31,79414.95,0.0,0.48419,0.00024,19.64485]
[1777846573964,34.31,79414.95,0.0,0.48419,0.00024,19.64485]
[1777846574027,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574346,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574464,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574510,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574519,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574733,34.3,79400.84,0.0,0.48086,0.00024,19.63418]
[1777846574768,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575619,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575754,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575915,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575980,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575998,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846576048,34.31,79393.33,0.0,0.4791,0.00024,19.62796]
[1777846575958,34.33,79382.77,0.0,0.47662,0.00024,19.61858]
[1777846576236,34.32,79382.77,0.0,0.47662,0.00024,19.61857]
[1777846577820,34.32,79382.77,0.0,0.47662,0.00024,19.61857]
[1777846577918,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846578522,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846578550,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846578579,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846578884,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846578981,34.32,79374.29,0.0,0.47463,0.00024,19.61046]
[1777846579032,34.32,79369.66,0.0,0.47354,0.00024,19.60583]
[1777846579911,34.32,79369.66,0.0,0.47354,0.00024,19.60583]
[1777846579932,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580101,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580121,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580144,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580558,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580901,34.32,79365.32,0.0,0.47251,0.00024,19.60135]
[1777846580985,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581091,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581344,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581502,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581538,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581679,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581728,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581885,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846582039,34.32,79359.22,0.0,0.47108,0.00024,19.59484]
[1777846581970,34.32,79335.16,0.0,0.46541,0.00024,19.56669]
[1777846582108,34.32,79335.16,0.0,0.46541,0.00024,19.56669]
[1777846582629,34.32,79335.16,0.0,0.46541,0.00024,19.56669]
[1777846582866,34.32,79312.07,0.0,0.45999,0.00023,19.53597]
[1777846583362,34.32,79312.07,0.0,0.45999,0.00023,19.53597]
[1777846583649,34.32,79289.19,0.0,0.45461,0.00023,19.50197]
[1777846584667,34.32,79289.19,0.0,0.45461,0.00023,19.50197]
[1777846584748,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846585625,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846585781,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846585902,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846585915,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846585918,34.32,79284.42,0.0,0.45349,0.00023,19.49444]
[1777846586003,34.32,79278.03,0.0,0.45199,0.00023,19.4841]
[1777846586658,34.32,79278.03,0.0,0.45199,0.00023,19.4841]
[1777846586666,34.32,79278.03,0.0,0.45199,0.00023,19.4841]
[1777846586759,34.32,79278.03,0.0,0.45199,0.00023,19.4841]
[1777846586845,34.32,79278.7,0.0,0.45215,0.00023,19.4852]
[1777846587341,34.32,79278.7,0.0,0.45215,0.00023,19.4852]
[1777846589235,34.32,79278.08,0.0,0.452,0.00023,19.48415]
[1777846589519,34.32,79278.08,0.0,0.452,0.00023,19.48415]
[1777846589585,34.31,79281.12,0.0,0.45271,0.00023,19.48908]
[1777846590802,34.31,79281.12,0.0,0.45271,0.00023,19.48908]
[1777846590814,34.31,79293.04,0.0,0.4555,0.00023,19.50788]
[1777846591340,34.31,79293.04,0.0,0.45549,0.00023,19.50297]
[1777846594985,34.31,79280.11,0.0,0.45244,0.00023,19.48247]
[1777846595407,34.31,79280.11,0.0,0.45244,0.00023,19.48247]
[1777846596039,34.31,79265.09,0.0,0.44892,0.00023,19.45731]
[1777846596805,34.31,79265.09,0.0,0.44892,0.00023,19.45731]
[1777846596849,34.31,79265.09,0.0,0.44892,0.00023,19.45731]
[1777846597031,34.31,79255.83,0.0,0.44675,0.00023,19.44101]
[1777846597167,34.31,79255.83,0.0,0.44675,0.00023,19.44101]
[1777846597382,34.3,79254.55,0.0,0.44644,0.00023,19.43871]
[1777846598196,34.3,79254.55,0.0,0.44644,0.00023,19.43871]
[1777846598215,34.3,79254.55,0.0,0.44644,0.00023,19.43871]
[1777846598537,34.3,79250.64,0.0,0.44553,0.00023,19.43163]
[1777846601721,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846602222,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846602341,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846602698,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846602759,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846602789,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846603031,34.3,79243.94,0.0,0.44395,0.00023,19.41925]
[1777846603063,34.3,79235.84,0.0,0.44206,0.00023,19.40389]
[1777846603690,34.3,79235.84,0.0,0.44206,0.00023,19.40389]
[1777846603755,34.3,79235.84,0.0,0.44206,0.00023,19.40389]
[1777846603755,34.3,79235.84,0.0,0.44206,0.00023,19.40389]
[1777846603791,34.3,79225.72,0.0,0.43969,0.00023,19.3841]
[1777846604278,34.3,79225.72,0.0,0.43969,0.00023,19.3841]
[1777846604286,34.3,79225.72,0.0,0.43969,0.00023,19.3841]
[1777846604369,34.3,79225.72,0.0,0.43969,0.00023,19.3841]
[1777846604595,34.3,79225.72,0.0,0.43969,0.00023,19.3841]
[1777846604859,34.28,79213.16,0.0,0.43671,0.00023,19.35824]
[1777846605501,34.28,79213.16,0.0,0.43671,0.00023,19.35824]
[1777846605513,34.28,79209.43,0.0,0.43583,0.00023,19.35042]
[1777846607031,34.28,79209.43,0.0,0.43583,0.00023,19.35042]
[1777846607052,34.28,79209.43,0.0,0.43583,0.00023,19.35042]
[1777846607093,34.27,79206.66,0.0,0.43517,0.00023,19.34449]
[1777846607496,34.27,79206.66,0.0,0.43517,0.00023,19.34449]
[1777846607748,34.27,79206.66,0.0,0.43517,0.00023,19.34449]
[1777846607791,34.27,79206.66,0.0,0.43517,0.00023,19.34449]
[1777846607817,34.27,79206.66,0.0,0.43517,0.00023,19.34449]
[1777846607876,34.27,79202.41,0.0,0.43418,0.00023,19.33543]
[1777846608564,34.27,79202.41,0.0,0.43418,0.00023,19.33543]
[1777846608611,34.27,79202.41,0.0,0.43418,0.00023,19.33543]
[1777846608718,34.27,79202.41,0.0,0.43418,0.00023,19.33543]
[1777846608967,34.27,79202.41,0.0,0.43418,0.00023,19.33543]
[1777846609022,34.27,79186.56,0.0,0.43048,0.00023,19.30053]
[1777846609193,34.27,79186.56,0.0,0.43048,0.00023,19.30053]
[1777846609210,34.27,79186.56,0.0,0.43048,0.00023,19.30053]
[1777846609353,34.27,79186.56,0.0,0.43048,0.00023,19.30053]
[1777846609655,34.27,79175.89,0.0,0.42798,0.00023,19.27608]
[1777846611044,34.27,79175.89,0.0,0.42798,0.00023,19.27608]
[1777846611074,34.27,79171.08,0.0,0.42686,0.00023,19.2648]
[1777846612898,34.27,79171.08,0.0,0.42685,0.00023,19.26477]
[1777846613045,34.27,79171.08,0.0,0.42685,0.00023,19.26477]
[1777846613065,34.27,79171.08,0.0,0.42685,0.00023,19.26477]
[1777846613073,34.27,79171.08,0.0,0.42685,0.00023,19.26477]
[1777846613064,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613115,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613287,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613316,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613678,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613713,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613821,34.27,79164.67,0.0,0.42536,0.00023,19.24953]
[1777846613922,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614633,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614647,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614864,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614945,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614954,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846614967,34.26,79158.9,0.0,0.42401,0.00023,19.23558]
[1777846615068,34.26,79151.79,0.0,0.42236,0.00023,19.21809]
[1777846615814,34.26,79151.79,0.0,0.42236,0.00023,19.21809]
[1777846616091,34.26,79143.62,0.0,0.42046,0.00023,19.1976]
[1777846616544,34.26,79143.62,0.0,0.42046,0.00023,19.1976]
[1777846616575,34.26,79143.62,0.0,0.42046,0.00023,19.1976]
[1777846616680,34.26,79143.62,0.0,0.42046,0.00023,19.1976]
[1777846616973,34.24,79144.69,0.0,0.42065,0.00023,19.19977]
[1777846617122,34.24,79144.69,0.0,0.42065,0.00023,19.19977]
[1777846617188,34.24,79144.69,0.0,0.42065,0.00023,19.19977]
[1777846617197,34.24,79144.69,0.0,0.42065,0.00023,19.19977]
[1777846617914,34.24,79144.69,0.0,0.42065,0.00023,19.19977]
[1777846618007,34.24,79146.62,0.0,0.4211,0.00023,19.20463]
[1777846619144,34.24,79147.79,0.0,0.42137,0.00023,19.20755]
[1777846619206,34.24,79147.79,0.0,0.42137,0.00023,19.20755]
[1777846619223,34.24,79147.79,0.0,0.42137,0.00023,19.20755]
[1777846619961,34.24,79147.79,0.0,0.42137,0.00023,19.20755]
[1777846620055,34.24,79145.8,0.0,0.4209,0.00023,19.20253]
[1777846621091,34.24,79150.8,0.0,0.42206,0.00023,19.21501]
[1777846621199,34.24,79150.8,0.0,0.42206,0.00023,19.21501]
[1777846621208,34.24,79150.8,0.0,0.42206,0.00023,19.21501]
[1777846621958,34.24,79150.8,0.0,0.42206,0.00023,19.21501]
[1777846622057,34.24,79112.14,0.0,0.41308,0.00023,19.11391]
[1777846622224,34.24,79112.14,0.0,0.41308,0.00023,19.11391]
[1777846623094,34.24,79106.2,0.0,0.4117,0.00023,19.09749]
[1777846623567,34.24,79106.2,0.0,0.4117,0.00023,19.0975]
[1777846624746,34.24,79106.2,0.0,0.4117,0.00023,19.0975]
[1777846624866,34.24,79106.2,0.0,0.4117,0.00023,19.0975]
[1777846625006,34.24,79101.26,0.0,0.41058,0.00023,19.0839]
[1777846625260,34.24,79101.26,0.0,0.41058,0.00023,19.0839]
[1777846625582,34.25,79101.26,0.0,0.4106,0.00023,19.08419]
[1777846626138,34.25,79101.26,0.0,0.4106,0.00023,19.08419]
[1777846627125,34.26,79101.1,0.0,0.41059,0.00023,19.08399]
[1777846627136,34.26,79101.1,0.0,0.41059,0.00023,19.08399]
[1777846627273,34.26,79101.1,0.0,0.41059,0.00023,19.08399]
[1777846627290,34.26,79101.1,0.0,0.41059,0.00023,19.08399]
[1777846627391,34.26,79101.1,0.0,0.41059,0.00023,19.08399]
[1777846627595,34.26,79099.84,0.0,0.4103,0.00023,19.08047]
[1777846628847,34.26,79099.84,0.0,0.4103,0.00023,19.08047]
[1777846628999,34.26,79099.84,0.0,0.4103,0.00023,19.08047]
[1777846629052,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846629336,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846629372,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846629661,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846629791,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846629908,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846630057,34.26,79087.78,0.0,0.4075,0.00023,19.04587]
[1777846630038,34.25,79117.21,0.0,0.4143,0.00023,19.12819]
[1777846630246,34.25,79117.21,0.0,0.4143,0.00023,19.12819]
[1777846630984,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631222,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631239,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631332,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631368,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631389,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631443,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631464,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631477,34.27,79128.84,0.0,0.41705,0.00023,19.15971]
[1777846631635,34.27,79128.84,0.0,0.41705,0.00023,19.15974]
[1777846632809,34.27,79107.23,0.0,0.41205,0.00023,19.10148]
[1777846633200,34.27,79107.23,0.0,0.41205,0.00023,19.10148]
[1777846633394,34.27,79107.23,0.0,0.41205,0.00023,19.10148]
[1777846633809,34.27,79107.23,0.0,0.41205,0.00023,19.10148]
[1777846633923,34.27,79107.23,0.0,0.41205,0.00023,19.10148]
[1777846633950,34.27,79106.57,0.0,0.41189,0.00023,19.09966]
[1777846634436,34.27,79106.57,0.0,0.41189,0.00023,19.09966]
[1777846634645,34.28,79106.57,0.0,0.4119,0.00023,19.09968]
[1777846635251,34.28,79106.57,0.0,0.4119,0.00023,19.09968]
[1777846635653,34.28,79099.94,0.0,0.41036,0.00023,19.0812]
[1777846636529,34.28,79099.94,0.0,0.41036,0.00023,19.0812]
[1777846636532,34.28,79099.94,0.0,0.41036,0.00023,19.0812]
[1777846636659,34.28,79104.64,0.0,0.41145,0.00023,19.09436]
[1777846638726,34.28,79107.38,0.0,0.41209,0.00023,19.10197]
[1777846639076,34.28,79110.69,0.0,0.41285,0.00023,19.11109]
[1777846640625,34.28,79110.69,0.0,0.41285,0.00023,19.11109]
[1777846640726,34.28,79100.65,0.0,0.41053,0.00023,19.08323]
[1777846641593,34.28,79100.65,0.0,0.41053,0.00023,19.08323]
[1777846641723,34.28,79099.96,0.0,0.41037,0.00023,19.0813]
[1777846642883,34.28,79095.33,0.0,0.4093,0.00023,19.0682]
[1777846645723,34.28,79107.29,0.0,0.41207,0.00023,19.10171]
[1777846649655,34.28,79110.38,0.0,0.41278,0.00023,19.11026]
[1777846649954,34.28,79110.38,0.0,0.41278,0.00023,19.11026]
[1777846650121,34.28,79119.52,0.0,0.4149,0.00023,19.13508]
[1777846651168,34.28,79119.52,0.0,0.4149,0.00023,19.13509]
[1777846651674,34.28,79119.52,0.0,0.4149,0.00023,19.13509]
[1777846651681,34.28,79119.52,0.0,0.4149,0.00023,19.13509]
[1777846651767,34.28,79124.03,0.0,0.41593,0.00023,19.1422]
[1777846652213,34.28,79124.03,0.0,0.41593,0.00023,19.1422]
[1777846652272,34.28,79124.03,0.0,0.41593,0.00023,19.1422]
[1777846652953,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653525,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653533,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653605,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653617,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653629,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653649,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653722,34.28,79111.01,0.0,0.41291,0.00023,19.10708]
[1777846653912,34.28,79117.84,0.0,0.41449,0.00023,19.12565]
[1777846654986,34.28,79123.34,0.0,0.41577,0.00023,19.14041]
[1777846656399,34.28,79123.34,0.0,0.41577,0.00023,19.14042]
[1777846657260,34.28,79127.54,0.0,0.41675,0.00023,19.15155]
[1777846657902,34.28,79127.54,0.0,0.41675,0.00023,19.15155]
[1777846658572,34.28,79130.46,0.0,0.41743,0.00023,19.15923]
[1777846658593,34.28,79130.46,0.0,0.41743,0.00023,19.15923]
[1777846658595,34.28,79130.46,0.0,0.41743,0.00023,19.15923]
[1777846659052,34.28,79144.63,0.0,0.42072,0.00023,19.19567]
[1777846659913,34.28,79144.63,0.0,0.42072,0.00023,19.19567]
[1777846660005,34.28,79155.18,0.0,0.42317,0.00023,19.22191]
[1777846661075,34.28,79157.17,0.0,0.42363,0.00023,19.22679]
[1777846661363,34.28,79157.17,0.0,0.42363,0.00023,19.22679]
[1777846661840,34.28,79157.17,0.0,0.42363,0.00023,19.22678]
[1777846663023,34.28,79148.68,0.0,0.42165,0.00023,19.20579]
[1777846663720,34.28,79148.68,0.0,0.42165,0.00023,19.20579]
[1777846663871,34.28,79148.68,0.0,0.42165,0.00023,19.20579]
[1777846663929,34.28,79145.16,0.0,0.42083,0.00023,19.19695]
[1777846665866,34.28,79152.68,0.0,0.42258,0.00023,19.21572]
[1777846667943,34.28,79156.37,0.0,0.42344,0.00023,19.2248]
[1777846668024,34.28,79148.6,0.0,0.42163,0.00023,19.20557]
[1777846668782,34.28,79148.6,0.0,0.42163,0.00023,19.20557]
[1777846669943,34.28,79148.6,0.0,0.42163,0.00023,19.20556]
[1777846669987,34.28,79144.51,0.0,0.42068,0.00023,19.19528]
[1777846675249,34.28,79144.75,0.0,0.42074,0.00023,19.19591]
[1777846675301,34.28,79144.75,0.0,0.42074,0.00023,19.19591]
[1777846675936,34.28,79145.37,0.0,0.42088,0.00023,19.19747]
[1777846676943,34.28,79137.99,0.0,0.41917,0.00023,19.17871]
[1777846679965,34.28,79145.41,0.0,0.4209,0.00023,19.19762]
[1777846680972,34.28,79150.53,0.0,0.42209,0.00023,19.21044]
[1777846681455,34.28,79150.53,0.0,0.42209,0.00023,19.21044]
[1777846681815,34.28,79150.53,0.0,0.42209,0.00023,19.21044]
[1777846688021,34.28,79147.73,0.0,0.42144,0.00023,19.20345]
[1777846688388,34.28,79147.73,0.0,0.42144,0.00023,19.20345]
[1777846689132,34.28,79143.13,0.0,0.42037,0.00023,19.19187]
[1777846690141,34.28,79143.13,0.0,0.42037,0.00023,19.19187]
[1777846691153,34.28,79145.55,0.0,0.42093,0.00023,19.19799]
[1777846692255,34.28,79144.82,0.0,0.42076,0.00023,19.19617]
[1777846693065,34.28,79144.07,0.0,0.42059,0.00023,19.1943]
[1777846694785,34.28,79144.15,0.0,0.42061,0.00023,19.19451]
[1777846696297,34.29,79143.09,0.0,0.42037,0.00023,19.19187]
[1777846696326,34.29,79143.09,0.0,0.42037,0.00023,19.19187]
[1777846696334,34.29,79143.09,0.0,0.42037,0.00023,19.19187]
[1777846697093,34.29,79142.64,0.0,0.42027,0.00023,19.19074]
[1777846699107,34.29,79134.73,0.0,0.41843,0.00023,19.1705]
[1777846700323,34.29,79134.15,0.0,0.4183,0.00023,19.169]
[1777846700368,34.29,79134.15,0.0,0.4183,0.00023,19.169]
[1777846700377,34.29,79134.15,0.0,0.4183,0.00023,19.169]
[1777846701121,34.29,79134.44,0.0,0.41836,0.00023,19.16975]
[1777846702387,34.29,79133.05,0.0,0.41804,0.00023,19.16614]
[1777846703076,34.29,79133.05,0.0,0.41804,0.00023,19.16614]
[1777846703167,34.29,79126.02,0.0,0.41641,0.00023,19.14772]
[1777846703917,34.29,79126.02,0.0,0.41641,0.00023,19.14772]
[1777846704144,34.29,79126.02,0.0,0.41641,0.00023,19.14772]
[1777846705248,34.29,79123.55,0.0,0.41584,0.00023,19.14115]
[1777846706506,34.29,79121.09,0.0,0.41526,0.00023,19.13456]
[1777846706507,34.29,79121.09,0.0,0.41526,0.00023,19.13456]
[1777846707165,34.28,79121.12,0.0,0.41527,0.00023,19.1346]
[1777846709431,34.28,79120.22,0.0,0.41506,0.00023,19.13217]
[1777846710554,34.28,79124.57,0.0,0.41607,0.00023,19.14378]
[1777846711194,34.28,79126.46,0.0,0.41648,0.00023,19.14382]
[1777846712079,34.28,79126.46,0.0,0.41648,0.00023,19.14382]
[1777846712561,34.28,79127.62,0.0,0.41675,0.00023,19.14688]
[1777846713209,34.29,79136.27,0.0,0.41876,0.00023,19.16944]
[1777846716626,34.29,79139.55,0.0,0.41952,0.00023,19.17786]
[1777846716682,34.29,79150.82,0.0,0.42214,0.00023,19.20631]
[1777846718627,34.29,79150.59,0.0,0.42209,0.00023,19.20575]
[1777846718637,34.29,79150.59,0.0,0.42209,0.00023,19.20575]
[1777846718842,34.29,79149.3,0.0,0.42179,0.00023,19.20256]
[1777846721681,34.29,79148.79,0.0,0.42168,0.00023,19.20131]
[1777846721999,34.29,79142.1,0.0,0.42013,0.00023,19.18449]
[1777846722715,34.29,79142.1,0.0,0.42013,0.00023,19.18449]
[1777846722817,34.29,79142.09,0.0,0.42012,0.00023,19.18448]
[1777846728801,34.29,79143.15,0.0,0.42038,0.00023,19.18723]
[1777846728812,34.29,79143.15,0.0,0.42038,0.00023,19.18723]
[1777846728823,34.29,79143.15,0.0,0.42038,0.00023,19.18723]
[1777846729047,34.29,79142.44,0.0,0.42021,0.00023,19.18545]
[1777846730551,34.29,79142.44,0.0,0.42022,0.00023,19.18546]
[1777846730607,34.29,79142.44,0.0,0.42022,0.00023,19.18546]
[1777846730793,34.29,79142.44,0.0,0.42022,0.00023,19.18546]
[1777846731022,34.29,79142.44,0.0,0.42022,0.00023,19.18546]
[1777846731064,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731715,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731754,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731841,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731858,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731909,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846731944,34.29,79147.77,0.0,0.42146,0.00023,19.19891]
[1777846732128,34.3,79155.07,0.0,0.42315,0.00023,19.21702]
[1777846732550,34.3,79155.07,0.0,0.42315,0.00023,19.21702]
[1777846732855,34.3,79155.07,0.0,0.42315,0.00023,19.21702]
[1777846733083,34.3,79155.07,0.0,0.42315,0.00023,19.21702]
[1777846733170,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733256,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733407,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733452,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733465,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733481,34.3,79161.54,0.0,0.42466,0.00023,19.23277]
[1777846733776,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846734414,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846734625,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846734837,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846734874,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846735037,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846735209,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846735226,34.3,79167.08,0.0,0.42595,0.00023,19.24604]
[1777846735229,34.29,79176.8,0.0,0.42821,0.00023,19.26882]
[1777846736018,34.29,79193.79,0.0,0.43217,0.00023,19.30717]
[1777846736413,34.29,79193.79,0.0,0.43217,0.00023,19.30717]
[1777846736430,34.29,79193.79,0.0,0.43217,0.00023,19.30717]
[1777846737004,34.29,79201.41,0.0,0.43395,0.00023,19.32375]
[1777846737415,34.29,79201.41,0.0,0.43395,0.00023,19.32375]
[1777846737434,34.29,79201.41,0.0,0.43395,0.00023,19.32375]
[1777846737494,34.29,79201.41,0.0,0.43395,0.00023,19.32375]
[1777846737793,34.29,79197.87,0.0,0.43312,0.00023,19.31609]
[1777846739041,34.29,79197.87,0.0,0.43312,0.00023,19.31609]
[1777846739061,34.29,79197.87,0.0,0.43312,0.00023,19.31609]
[1777846739112,34.29,79188.16,0.0,0.43085,0.00023,19.29462]
[1777846739898,34.29,79188.16,0.0,0.43085,0.00023,19.29462]
[1777846740152,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846740966,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846741002,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846741068,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846741198,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846741201,34.29,79188.27,0.0,0.43088,0.00023,19.29484]
[1777846741169,34.29,79192.12,0.0,0.43177,0.00023,19.30338]
[1777846741273,34.29,79192.12,0.0,0.43177,0.00023,19.30338]
[1777846741390,34.29,79192.12,0.0,0.43177,0.00023,19.30338]
[1777846741392,34.29,79192.12,0.0,0.43177,0.00023,19.30338]
[1777846741592,34.29,79192.12,0.0,0.43177,0.00023,19.30338]
[1777846743046,34.29,79184.2,0.0,0.42992,0.00023,19.28561]
[1777846743071,34.29,79184.2,0.0,0.42992,0.00023,19.28561]
[1777846743091,34.29,79179.88,0.0,0.42891,0.00023,19.27573]
[1777846743265,34.29,79179.88,0.0,0.42891,0.00023,19.27573]
[1777846743465,34.29,79179.88,0.0,0.42891,0.00023,19.27573]
[1777846743567,34.28,79182.15,0.0,0.42944,0.00023,19.28091]
[1777846745024,34.28,79182.15,0.0,0.42944,0.00023,19.28091]
[1777846745117,34.28,79184.74,0.0,0.43004,0.00023,19.28677]
[1777846745473,34.28,79184.74,0.0,0.43004,0.00023,19.28677]
[1777846747080,34.28,79184.47,0.0,0.42997,0.00023,19.28614]
[1777846747158,34.28,79174.59,0.0,0.42767,0.00023,19.26341]
[1777846749085,34.28,79172.86,0.0,0.42726,0.00023,19.25936]
[1777846749178,34.28,79172.09,0.0,0.42708,0.00023,19.25754]
[1777846749301,34.28,79172.09,0.0,0.42708,0.00023,19.25754]
[1777846751109,34.28,79172.09,0.0,0.42708,0.00023,19.25752]
[1777846751204,34.28,79177.77,0.0,0.4284,0.00023,19.27073]
[1777846753151,34.28,79178.77,0.0,0.42863,0.00023,19.27302]
[1777846753161,34.28,79180.38,0.0,0.429,0.00023,19.2767]
[1777846754252,34.27,79168.61,0.0,0.42626,0.00023,19.24921]
[1777846755055,34.27,79168.61,0.0,0.42626,0.00023,19.24921]
[1777846755241,34.27,79168.61,0.0,0.42626,0.00023,19.24921]
[1777846755250,34.27,79168.61,0.0,0.42626,0.00023,19.24921]
[1777846755503,34.27,79168.9,0.0,0.42632,0.00023,19.24988]
[1777846757516,34.27,79181.73,0.0,0.42931,0.00023,19.27969]
[1777846759512,34.27,79184.36,0.0,0.42992,0.00023,19.28566]
[1777846760529,34.27,79183.07,0.0,0.42962,0.00023,19.28272]
[1777846765773,34.27,79182.89,0.0,0.42957,0.00023,19.28225]
[1777846767251,34.27,79167.43,0.0,0.42596,0.00023,19.24622]
[1777846767375,34.27,79167.43,0.0,0.42596,0.00023,19.24622]
[1777846767915,34.27,79167.43,0.0,0.42596,0.00023,19.24622]
[1777846768246,34.27,79161.07,0.0,0.42448,0.00023,19.23096]
[1777846769120,34.26,79152.4,0.0,0.42246,0.00023,19.2097]
[1777846769378,34.26,79152.4,0.0,0.42246,0.00023,19.2097]
[1777846769424,34.26,79152.4,0.0,0.42246,0.00023,19.2097]
[1777846769433,34.26,79152.4,0.0,0.42246,0.00023,19.2097]
[1777846769811,34.26,79153.83,0.0,0.42277,0.00023,19.21307]
[1777846771412,34.26,79153.83,0.0,0.42277,0.00023,19.21307]
[1777846771626,34.26,79150.99,0.0,0.42209,0.00023,19.20106]
[1777846773505,34.26,79150.99,0.0,0.42209,0.00023,19.20106]
[1777846773734,34.26,79159.19,0.0,0.424,0.00023,19.22124]
[1777846775201,34.26,79170.49,0.0,0.42663,0.00023,19.24832]
[1777846775457,34.26,79170.49,0.0,0.42663,0.00023,19.24832]
[1777846775495,34.26,79170.49,0.0,0.42663,0.00023,19.24832]
[1777846775507,34.26,79170.49,0.0,0.42663,0.00023,19.24832]
[1777846775534,34.26,79170.49,0.0,0.42663,0.00023,19.24832]
[1777846775880,34.26,79172.88,0.0,0.42719,0.00023,19.25394]
[1777846777492,34.25,79172.88,0.0,0.42719,0.00023,19.25392]
[1777846777657,34.25,79172.98,0.0,0.42721,0.00023,19.25413]
[1777846779419,34.25,79171.87,0.0,0.42694,0.00023,19.2515]
[1777846779516,34.25,79171.87,0.0,0.42694,0.00023,19.2515]
[1777846779671,34.25,79172.0,0.0,0.42697,0.00023,19.25179]
[1777846780856,34.25,79172.0,0.0,0.42697,0.00023,19.25179]
[1777846781095,34.25,79183.74,0.0,0.42971,0.00023,19.27893]
[1777846781455,34.25,79183.74,0.0,0.42971,0.00023,19.27893]
[1777846781547,34.25,79183.74,0.0,0.42971,0.00023,19.27893]
[1777846781781,34.25,79183.74,0.0,0.42971,0.00023,19.27893]
[1777846782162,34.25,79183.74,0.0,0.42971,0.00023,19.27893]
[1777846782235,34.25,79187.73,0.0,0.43064,0.00023,19.28793]
[1777846782541,34.25,79187.73,0.0,0.43064,0.00023,19.28793]
[1777846782558,34.25,79187.73,0.0,0.43064,0.00023,19.28793]
[1777846782601,34.25,79187.73,0.0,0.43064,0.00023,19.28793]
[1777846783133,34.25,79203.6,0.0,0.43435,0.00023,19.32276]
[1777846783565,34.25,79203.6,0.0,0.43435,0.00023,19.32276]
[1777846783631,34.25,79203.6,0.0,0.43435,0.00023,19.32276]
[1777846783652,34.25,79203.6,0.0,0.43435,0.00023,19.32276]
[1777846783718,34.25,79206.18,0.0,0.43495,0.00023,19.32824]
[1777846784706,34.25,79206.18,0.0,0.43495,0.00023,19.3282]
[1777846789741,34.24,79201.65,0.0,0.43387,0.00023,19.3184]
[1777846791065,34.24,79201.65,0.0,0.43387,0.00023,19.3184]
[1777846791679,34.24,79202.12,0.0,0.43398,0.00023,19.31938]
[1777846791774,34.24,79201.69,0.0,0.43387,0.00023,19.31841]
[1777846794777,34.24,79206.92,0.0,0.4351,0.00023,19.32961]
[1777846797753,34.24,79205.32,0.0,0.43473,0.00023,19.32621]
[1777846797849,34.24,79205.06,0.0,0.43467,0.00023,19.32566]
[1777846799204,34.24,79205.06,0.0,0.43467,0.00023,19.32566]
[1777846799799,34.23,79207.55,0.0,0.43524,0.00023,19.33092]
[1777846800274,34.23,79207.55,0.0,0.43524,0.00023,19.33092]
[1777846801079,34.23,79211.7,0.0,0.43621,0.00023,19.33963]
[1777846801218,34.23,79205.44,0.0,0.43475,0.00023,19.3264]
[1777846802224,34.23,79205.44,0.0,0.43475,0.00023,19.3264]
[1777846802280,34.23,79205.44,0.0,0.43475,0.00023,19.3264]
[1777846803117,34.23,79205.44,0.0,0.43474,0.00023,19.32638]
[1777846803217,34.23,79205.44,0.0,0.43474,0.00023,19.32638]
[1777846803238,34.23,79195.27,0.0,0.43236,0.00023,19.3043]
[1777846805854,34.23,79194.4,0.0,0.43215,0.00023,19.30236]
[1777846806326,34.23,79194.4,0.0,0.43215,0.00023,19.30236]
[1777846806860,34.23,79201.76,0.0,0.43387,0.00023,19.31843]
[1777846807371,34.23,79201.76,0.0,0.43387,0.00023,19.31843]
[1777846807878,34.23,79201.76,0.0,0.43387,0.00023,19.31843]
[1777846807886,34.23,79201.76,0.0,0.43387,0.00023,19.31843]
[1777846807971,34.23,79200.8,0.0,0.43365,0.00023,19.31636]
[1777846809276,34.23,79200.8,0.0,0.43365,0.00023,19.31636]
[1777846809949,34.23,79200.8,0.0,0.43365,0.00023,19.31637]
[1777846810260,34.23,79199.61,0.0,0.43337,0.00023,19.31379]
[1777846811010,34.23,79199.61,0.0,0.43337,0.00023,19.31379]
[1777846811016,34.23,79199.61,0.0,0.43337,0.00023,19.31379]
[1777846811019,34.23,79199.61,0.0,0.43337,0.00023,19.31379]
[1777846811111,34.23,79189.11,0.0,0.43092,0.00023,19.29063]
[1777846812903,34.23,79185.44,0.0,0.43005,0.00023,19.28229]
[1777846815075,34.22,79185.41,0.0,0.43004,0.00023,19.2822]
[1777846815161,34.22,79183.75,0.0,0.42965,0.00023,19.2784]
[1777846820398,34.22,79180.99,0.0,0.429,0.00023,19.27204]
[1777846821966,34.22,79175.06,0.0,0.42761,0.00023,19.25829]
[1777846824126,34.22,79172.8,0.0,0.42708,0.00023,19.25298]
[1777846824152,34.22,79175.15,0.0,0.42763,0.00023,19.25846]
[1777846825124,34.22,79175.15,0.0,0.42763,0.00023,19.25846]
[1777846825334,34.22,79171.19,0.0,0.4267,0.00023,19.24914]
[1777846826158,34.22,79171.19,0.0,0.4267,0.00023,19.24914]
[1777846826257,34.22,79167.85,0.0,0.42592,0.00023,19.2412]
[1777846827630,34.22,79167.71,0.0,0.42589,0.00023,19.24085]
[1777846827901,34.22,79167.71,0.0,0.42589,0.00023,19.24085]
[1777846828201,34.22,79167.71,0.0,0.42589,0.00023,19.24085]
[1777846828291,34.21,79168.25,0.0,0.42601,0.00023,19.24211]
[1777846830704,34.21,79169.59,0.0,0.42632,0.00023,19.24526]
[1777846831117,34.21,79169.59,0.0,0.42632,0.00023,19.24526]
[1777846835550,34.21,79169.81,0.0,0.42634,0.00023,19.24072]
[1777846836120,34.21,79169.81,0.0,0.42634,0.00023,19.24072]
[1777846836246,34.21,79169.81,0.0,0.42634,0.00023,19.24072]
[1777846836287,34.21,79169.81,0.0,0.42634,0.00023,19.24072]
[1777846836299,34.21,79169.81,0.0,0.42634,0.00023,19.24072]
[1777846836327,34.21,79152.84,0.0,0.42237,0.00023,19.1995]
[1777846836366,34.21,79152.84,0.0,0.42237,0.00023,19.1995]
[1777846836881,34.21,79152.84,0.0,0.42237,0.00023,19.1995]
[1777846837176,34.2,79144.61,0.0,0.42043,0.00023,19.1786]
[1777846838272,34.2,79144.61,0.0,0.42043,0.00023,19.1786]
[1777846838284,34.2,79144.61,0.0,0.42043,0.00023,19.1786]
[1777846838302,34.2,79144.61,0.0,0.42043,0.00023,19.1786]
[1777846838326,34.2,79139.12,0.0,0.41915,0.00023,19.16456]
[1777846840195,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840371,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840384,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840388,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840544,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840719,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840772,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846840978,34.2,79133.15,0.0,0.41776,0.00023,19.14906]
[1777846841100,34.19,79133.15,0.0,0.41776,0.00023,19.14904]
[1777846841642,34.19,79133.15,0.0,0.41776,0.00023,19.14904]
[1777846841687,34.19,79133.15,0.0,0.41776,0.00023,19.14904]
[1777846841699,34.19,79133.15,0.0,0.41776,0.00023,19.14904]
[1777846842110,34.19,79131.24,0.0,0.41731,0.00023,19.14403]
[1777846842429,34.19,79131.24,0.0,0.41731,0.00023,19.14403]
[1777846842574,34.19,79131.24,0.0,0.41731,0.00023,19.14403]
[1777846843116,34.19,79126.22,0.0,0.41613,0.00023,19.13062]
[1777846844031,34.19,79126.22,0.0,0.41613,0.00023,19.13062]
[1777846844132,34.17,79118.82,0.0,0.41434,0.00023,19.1101]
[1777846844416,34.17,79118.82,0.0,0.41434,0.00023,19.1101]
[1777846844472,34.17,79118.82,0.0,0.41434,0.00023,19.1101]
[1777846845127,34.17,79118.82,0.0,0.41436,0.00023,19.11022]
[1777846846839,34.17,79118.71,0.0,0.41433,0.00023,19.10992]
[1777846847195,34.17,79118.71,0.0,0.41433,0.00023,19.10992]
[1777846847306,34.17,79143.28,0.0,0.42005,0.00023,19.17454]
[1777846847481,34.17,79143.28,0.0,0.42005,0.00023,19.17454]
[1777846847482,34.17,79143.28,0.0,0.42005,0.00023,19.17454]
[1777846847662,34.17,79143.28,0.0,0.42005,0.00023,19.17454]
[1777846848202,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846848468,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846848505,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846848580,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846849155,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846850251,34.17,79151.11,0.0,0.42188,0.00023,19.19429]
[1777846850515,34.17,79150.6,0.0,0.42176,0.00023,19.19302]
[1777846851169,34.17,79150.6,0.0,0.42176,0.00023,19.19302]
[1777846852251,34.17,79142.54,0.0,0.41988,0.00023,19.17264]
[1777846852578,34.17,79142.54,0.0,0.41988,0.00023,19.17264]
[1777846853183,34.17,79142.54,0.0,0.41988,0.00023,19.17265]
[1777846853754,34.17,79142.54,0.0,0.41988,0.00023,19.17265]
[1777846854320,34.17,79142.54,0.0,0.41988,0.00023,19.17265]
[1777846854340,34.17,79142.54,0.0,0.41988,0.00023,19.17265]
[1777846854352,34.17,79142.54,0.0,0.41988,0.00023,19.17265]
[1777846854295,34.17,79133.79,0.0,0.41784,0.00023,19.15005]
[1777846854503,34.17,79133.79,0.0,0.41784,0.00023,19.15005]
[1777846854578,34.17,79133.79,0.0,0.41784,0.00023,19.15005]
[1777846854887,34.17,79133.79,0.0,0.41784,0.00023,19.15005]
[1777846855197,34.17,79133.79,0.0,0.41784,0.00023,19.15007]
[1777846856206,34.17,79133.79,0.0,0.41784,0.00023,19.15007]
[1777846856631,34.17,79136.37,0.0,0.41844,0.00023,19.15678]
[1777846857211,34.17,79136.37,0.0,0.41843,0.00023,19.15667]
[1777846858925,34.16,79134.8,0.0,0.41805,0.00023,19.15246]
[1777846859359,34.16,79134.8,0.0,0.41805,0.00023,19.15246]
[1777846860013,34.16,79133.78,0.0,0.41781,0.00023,19.1497]
[1777846860123,34.16,79133.78,0.0,0.41781,0.00023,19.1497]
[1777846860280,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846860475,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846860643,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846860929,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846860955,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846861244,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846861432,34.15,79208.4,0.0,0.43525,0.00023,19.3264]
[1777846862256,34.15,79205.55,0.0,0.43458,0.00023,19.32028]
[1777846863791,34.15,79205.12,0.0,0.43447,0.00023,19.31932]
[1777846863833,34.15,79205.12,0.0,0.43447,0.00023,19.31932]
[1777846864000,34.15,79205.12,0.0,0.43447,0.00023,19.31932]
[1777846864266,34.15,79204.94,0.0,0.43442,0.00023,19.3189]
[1777846864759,34.15,79204.94,0.0,0.43442,0.00023,19.3189]
[1777846865272,34.14,79200.38,0.0,0.43335,0.00023,19.30901]
[1777846865890,34.14,79200.38,0.0,0.43335,0.00023,19.30901]
[1777846866056,34.14,79200.38,0.0,0.43335,0.00023,19.30901]
[1777846866280,34.14,79195.87,0.0,0.43229,0.00023,19.29909]
[1777846866770,34.14,79195.87,0.0,0.43229,0.00023,19.29909]
[1777846867287,34.14,79192.24,0.0,0.43143,0.00023,19.291]
[1777846868550,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846868573,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846868583,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846868956,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846869074,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846869089,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846869129,34.14,79190.2,0.0,0.43095,0.00023,19.2864]
[1777846869302,34.14,79187.64,0.0,0.43035,0.00023,19.2806]
[1777846870307,34.14,79177.33,0.0,0.42793,0.00023,19.25689]
[1777846871592,34.14,79175.59,0.0,0.42752,0.00023,19.25281]
[1777846871610,34.14,79175.59,0.0,0.42752,0.00023,19.25281]
[1777846871613,34.14,79175.59,0.0,0.42752,0.00023,19.25281]
[1777846872324,34.13,79175.26,0.0,0.42744,0.00023,19.25202]
[1777846873850,34.13,79177.3,0.0,0.42792,0.00023,19.25678]
[1777846873858,34.13,79177.3,0.0,0.42792,0.00023,19.25678]
[1777846873984,34.13,79177.3,0.0,0.42792,0.00023,19.25678]
[1777846874335,34.13,79194.93,0.0,0.43205,0.00023,19.29684]
[1777846874898,34.13,79194.93,0.0,0.43205,0.00023,19.29684]
[1777846875342,34.13,79194.93,0.0,0.43205,0.00023,19.29683]
[1777846876349,34.13,79197.3,0.0,0.4326,0.00023,19.30203]
[1777846876949,34.13,79197.3,0.0,0.4326,0.00023,19.30203]
[1777846876995,34.13,79197.3,0.0,0.4326,0.00023,19.30203]
[1777846877356,34.13,79197.33,0.0,0.4326,0.00023,19.30207]
[1777846881384,34.12,79191.48,0.0,0.43121,0.00023,19.28896]
[1777846881880,34.12,79191.48,0.0,0.43121,0.00023,19.28896]
[1777846883020,34.12,79190.74,0.0,0.43104,0.00023,19.28727]
[1777846883117,34.12,79189.78,0.0,0.43081,0.00023,19.28508]
[1777846885045,34.12,79189.78,0.0,0.43081,0.00023,19.28508]
[1777846885164,34.12,79189.78,0.0,0.43081,0.00023,19.28508]
[1777846885368,34.12,79188.4,0.0,0.43048,0.00023,19.28191]
[1777846886892,34.12,79188.4,0.0,0.43048,0.00023,19.28191]
[1777846886944,34.12,79188.4,0.0,0.43048,0.00023,19.28191]
[1777846886956,34.12,79188.4,0.0,0.43048,0.00023,19.28191]
[1777846886973,34.11,79179.32,0.0,0.42834,0.00023,19.26107]
[1777846889089,34.11,79179.32,0.0,0.42834,0.00023,19.26106]
[1777846889186,34.11,79177.12,0.0,0.42783,0.00023,19.25593]
[1777846892094,34.11,79177.8,0.0,0.42798,0.00023,19.25749]
[1777846893151,34.11,79177.99,0.0,0.42801,0.00023,19.25298]
[1777846893249,34.11,79177.99,0.0,0.428,0.00023,19.25296]
[1777846895202,34.11,79177.99,0.0,0.428,0.00023,19.25295]
[1777846895292,34.11,79183.1,0.0,0.4292,0.00023,19.26477]
[1777846897486,34.11,79186.03,0.0,0.42989,0.00023,19.27146]
[1777846899271,34.11,79184.22,0.0,0.42946,0.00023,19.26733]
[1777846899326,34.11,79184.02,0.0,0.42942,0.00023,19.26687]
[1777846900123,34.11,79184.02,0.0,0.42942,0.00023,19.26687]
[1777846900141,34.11,79184.02,0.0,0.42942,0.00023,19.26687]
[1777846900202,34.11,79183.69,0.0,0.42934,0.00023,19.26611]
[1777846901298,34.11,79183.69,0.0,0.42934,0.00023,19.26611]
[1777846901309,34.11,79183.69,0.0,0.42934,0.00023,19.26611]
[1777846901385,34.11,79182.93,0.0,0.42916,0.00023,19.26436]
[1777846902411,34.11,79182.93,0.0,0.42916,0.00023,19.26436]
[1777846903330,34.11,79182.93,0.0,0.42916,0.00023,19.26436]
[1777846903374,34.11,79183.22,0.0,0.42923,0.00023,19.26502]
[1777846903731,34.11,79183.22,0.0,0.42923,0.00023,19.26502]
[1777846905416,34.11,79194.32,0.0,0.43183,0.00023,19.2901]
[1777846905594,34.11,79194.32,0.0,0.43183,0.00023,19.2901]
[1777846905600,34.11,79194.32,0.0,0.43183,0.00023,19.2901]
[1777846905668,34.11,79195.43,0.0,0.43209,0.00023,19.29257]
[1777846909712,34.11,79197.25,0.0,0.43251,0.00023,19.29653]
[1777846911471,34.1,79197.59,0.0,0.43259,0.00023,19.29722]
[1777846916643,34.09,79201.29,0.0,0.43343,0.00024,19.30513]
[1777846920089,34.09,79196.42,0.0,0.43228,0.00024,19.29434]
[1777846921265,34.09,79196.42,0.0,0.43228,0.00024,19.29434]
[1777846921426,34.09,79196.9,0.0,0.43239,0.00024,19.29538]
[1777846921762,34.08,79187.83,0.0,0.43025,0.00023,19.27504]
[1777846922802,34.08,79187.83,0.0,0.43025,0.00023,19.27504]
[1777846923851,34.08,79183.85,0.0,0.42931,0.00023,19.26594]
[1777846923859,34.08,79183.85,0.0,0.42931,0.00023,19.26594]
[1777846923938,34.08,79188.55,0.0,0.43042,0.00023,19.27665]
[1777846926315,34.08,79178.63,0.0,0.42809,0.00023,19.25385]
[1777846926462,34.08,79178.63,0.0,0.42809,0.00023,19.25385]
[1777846926584,34.08,79178.63,0.0,0.42809,0.00023,19.25385]
[1777846927233,34.08,79178.63,0.0,0.42809,0.00023,19.25385]
[1777846927313,34.08,79166.23,0.0,0.42518,0.00023,19.22443]
[1777846927721,34.08,79166.23,0.0,0.42518,0.00023,19.22443]
[1777846930000,34.08,79163.52,0.0,0.42454,0.00023,19.21786]
[1777846930022,34.08,79163.52,0.0,0.42454,0.00023,19.21786]
[1777846930082,34.08,79164.37,0.0,0.42474,0.00023,19.21992]
[1777846931723,34.08,79164.37,0.0,0.42474,0.00023,19.21992]
[1777846931893,34.08,79155.43,0.0,0.42264,0.00023,19.19798]
[1777846932651,34.08,79155.43,0.0,0.42264,0.00023,19.19798]
[1777846932975,34.08,79148.98,0.0,0.42113,0.00023,19.1818]
[1777846934015,34.08,79148.98,0.0,0.42113,0.00023,19.1818]
[1777846934082,34.08,79150.02,0.0,0.42137,0.00023,19.18441]
[1777846935965,34.08,79149.72,0.0,0.4213,0.00023,19.18364]
[1777846936011,34.08,79149.72,0.0,0.4213,0.00023,19.18364]
[1777846936061,34.08,79150.78,0.0,0.42155,0.00023,19.18631]
[1777846938039,34.08,79150.78,0.0,0.42155,0.00023,19.1863]
[1777846938132,34.08,79150.78,0.0,0.42155,0.00023,19.1863]
[1777846938341,34.08,79151.46,0.0,0.42171,0.00023,19.188]
[1777846940073,34.08,79151.67,0.0,0.42175,0.00023,19.18847]
[1777846940170,34.07,79152.37,0.0,0.42191,0.00023,19.19015]
[1777846941084,34.07,79152.37,0.0,0.42191,0.00023,19.19015]
[1777846942094,34.07,79151.65,0.0,0.42174,0.00023,19.18834]
[1777846942190,34.07,79147.69,0.0,0.42081,0.00023,19.17834]
[1777846943844,34.07,79147.69,0.0,0.42081,0.00023,19.17833]
[1777846944124,34.07,79147.69,0.0,0.42081,0.00023,19.17833]
[1777846944130,34.07,79147.69,0.0,0.42081,0.00023,19.17833]
[1777846944223,34.07,79146.72,0.0,0.42058,0.00023,19.17585]
[1777846948186,34.07,79145.65,0.0,0.42033,0.00023,19.17311]
[1777846948271,34.07,79143.14,0.0,0.41974,0.00023,19.16669]
[1777846950742,34.07,79146.24,0.0,0.42047,0.00023,19.17462]
[1777846951259,34.07,79146.24,0.0,0.42047,0.00023,19.17462]
[1777846951269,34.07,79146.24,0.0,0.42047,0.00023,19.17462]
[1777846952273,34.07,79155.38,0.0,0.42259,0.00023,19.19265]
[1777846952386,34.07,79165.79,0.0,0.42503,0.00023,19.21818]
[1777846953682,34.07,79168.31,0.0,0.42562,0.00023,19.22426]
[1777846954299,34.07,79169.2,0.0,0.42583,0.00023,19.2264]
[1777846958273,34.07,79163.05,0.0,0.42439,0.00023,19.21154]
[1777846958503,34.07,79163.05,0.0,0.42439,0.00023,19.21154]
[1777846958516,34.07,79163.05,0.0,0.42439,0.00023,19.21154]
[1777846958939,34.07,79163.05,0.0,0.42439,0.00023,19.21154]
[1777846959945,34.07,79150.08,0.0,0.42135,0.00023,19.17939]
[1777846960863,34.07,79150.08,0.0,0.42135,0.00023,19.17939]
[1777846960890,34.07,79150.08,0.0,0.42135,0.00023,19.17939]
[1777846960898,34.07,79150.08,0.0,0.42135,0.00023,19.17939]
[1777846961088,34.07,79150.08,0.0,0.42135,0.00023,19.17939]
[1777846961312,34.07,79143.29,0.0,0.41976,0.00023,19.16214]
[1777846963020,34.07,79143.29,0.0,0.41976,0.00023,19.16216]
[1777846963071,34.07,79144.78,0.0,0.42011,0.00023,19.16599]
[1777846963571,34.07,79144.78,0.0,0.42011,0.00023,19.16599]
[1777846964088,34.07,79144.78,0.0,0.42011,0.00023,19.16599]
[1777846964101,34.07,79144.78,0.0,0.42011,0.00023,19.16599]
[1777846964325,34.07,79149.42,0.0,0.4212,0.00023,19.1778]
[1777846965222,34.07,79149.42,0.0,0.4212,0.00023,19.1778]
[1777846965232,34.07,79149.42,0.0,0.4212,0.00023,19.1778]
[1777846965374,34.07,79152.99,0.0,0.42204,0.00023,19.18678]
[1777846965591,34.07,79152.99,0.0,0.42204,0.00023,19.18678]
[1777846966424,34.07,79152.99,0.0,0.42204,0.00023,19.18678]
[1777846967054,34.07,79152.99,0.0,0.42204,0.00023,19.1868]
[1777846967060,34.07,79152.99,0.0,0.42204,0.00023,19.1868]
[1777846967155,34.08,79151.88,0.0,0.42178,0.00023,19.18403]
[1777846971023,34.08,79147.19,0.0,0.42068,0.00023,19.17223]
[1777846972030,34.08,79140.65,0.0,0.41915,0.00023,19.15548]
[1777846972803,34.08,79140.65,0.0,0.41915,0.00023,19.15548]
[1777846973149,34.08,79140.65,0.0,0.41915,0.00023,19.15548]
[1777846973159,34.08,79140.65,0.0,0.41915,0.00023,19.15548]
[1777846973238,34.08,79140.37,0.0,0.41909,0.00023,19.15474]
[1777846977065,34.07,79132.26,0.0,0.41719,0.00023,19.13351]
[1777846979227,34.07,79128.67,0.0,0.41635,0.00023,19.12399]
[1777846979310,34.07,79128.52,0.0,0.41631,0.00023,19.12358]
[1777846981491,34.07,79113.95,0.0,0.41291,0.00023,19.08409]
[1777846982256,34.07,79098.6,0.0,0.40933,0.00023,19.041]
[1777846983450,34.07,79098.6,0.0,0.40933,0.00023,19.041]
[1777846983456,34.07,79098.6,0.0,0.40933,0.00023,19.041]
[1777846983458,34.07,79094.6,0.0,0.4084,0.00023,19.0295]
[1777846984150,34.07,79094.6,0.0,0.4084,0.00023,19.0295]
[1777846984207,34.07,79094.6,0.0,0.4084,0.00023,19.0295]
[1777846984237,34.07,79093.43,0.0,0.40812,0.00023,19.02608]
[1777846985427,34.07,79093.43,0.0,0.40812,0.00023,19.02608]
[1777846986143,34.07,79097.78,0.0,0.40913,0.00023,19.03852]
[1777846989460,34.06,79099.39,0.0,0.40949,0.00023,19.04305]
[1777846989467,34.06,79099.39,0.0,0.40949,0.00023,19.04305]
[1777846989479,34.06,79095.89,0.0,0.40868,0.00023,19.03299]
[1777846990716,34.06,79095.89,0.0,0.40867,0.00023,19.03295]
[1777846991463,34.06,79095.89,0.0,0.40867,0.00023,19.03295]
[1777846991468,34.06,79095.89,0.0,0.40867,0.00023,19.03295]
[1777846991505,34.06,79092.1,0.0,0.40779,0.00023,19.02198]
[1777846992719,34.06,79092.1,0.0,0.40779,0.00023,19.02194]
[1777846993192,34.06,79088.75,0.0,0.407,0.00023,19.01217]
[1777846993853,34.06,79088.75,0.0,0.407,0.00023,19.01217]
[1777846994124,34.06,79088.75,0.0,0.407,0.00023,19.01217]
[1777846994199,34.06,79084.3,0.0,0.40597,0.00023,18.99909]
[1777846995390,34.06,79084.3,0.0,0.40597,0.00023,18.99909]
[1777846995405,34.06,79084.3,0.0,0.40597,0.00023,18.99909]
[1777846995467,34.05,79067.32,0.0,0.40201,0.00023,18.94792]
[1777846995960,34.05,79067.32,0.0,0.40201,0.00023,18.94792]
[1777846996214,34.05,79067.32,0.0,0.40201,0.00023,18.9479]
[1777846997505,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846997635,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846997979,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846997987,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846998328,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846998395,34.05,79074.88,0.0,0.40376,0.00023,18.97083]
[1777846998430,34.05,79069.97,0.0,0.40262,0.00023,18.95597]
[1777846999461,34.05,79069.97,0.0,0.40262,0.00023,18.95597]
[1777846999467,34.05,79069.97,0.0,0.40262,0.00023,18.95597]
[1777847000480,34.05,79055.52,0.0,0.39927,0.00023,18.91127]
[1777847001436,34.05,79055.52,0.0,0.39927,0.00023,18.91127]
[1777847001466,34.05,79051.63,0.0,0.39838,0.00023,18.89916]
[1777847002442,34.04,79047.92,0.0,0.39748,0.00023,18.88685]
[1777847003465,34.04,79047.92,0.0,0.39748,0.00023,18.88685]
[1777847003514,34.04,79047.92,0.0,0.39748,0.00023,18.88685]
[1777847003447,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847003548,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847003693,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847003951,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847004118,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847004197,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847004353,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847004452,34.03,79039.11,0.0,0.3954,0.00023,18.85805]
[1777847004445,34.02,79019.21,0.0,0.39077,0.00023,18.79184]
[1777847005186,34.02,79019.21,0.0,0.39077,0.00023,18.79184]
[1777847005226,34.02,79019.21,0.0,0.39077,0.00023,18.79184]
[1777847005488,34.02,79019.21,0.0,0.39077,0.00023,18.79184]
[1777847005460,33.99,79007.09,0.0,0.38788,0.00023,18.74925]
[1777847005677,33.99,79007.09,0.0,0.38788,0.00023,18.74925]
[1777847006162,33.99,79007.09,0.0,0.38788,0.00023,18.74925]
[1777847006379,33.99,78993.1,0.0,0.38466,0.00023,18.70031]
[1777847006702,33.99,78993.1,0.0,0.38466,0.00023,18.70031]
[1777847006793,33.99,78993.1,0.0,0.38466,0.00023,18.70031]
[1777847007472,33.99,78996.11,0.0,0.38535,0.00023,18.71085]
[1777847008228,33.99,78996.11,0.0,0.38535,0.00023,18.71085]
[1777847008427,33.99,78996.11,0.0,0.38535,0.00023,18.71085]
[1777847008526,33.98,78988.23,0.0,0.38351,0.00023,18.68253]
[1777847009172,33.98,78988.23,0.0,0.38351,0.00023,18.68253]
[1777847009309,33.98,78988.23,0.0,0.3835,0.00023,18.68248]
[1777847010384,33.98,78988.23,0.0,0.3835,0.00023,18.68248]
[1777847010411,33.97,78990.6,0.0,0.38402,0.00023,18.69058]
[1777847010882,33.97,78990.6,0.0,0.38402,0.00023,18.69058]
[1777847011151,33.97,78990.6,0.0,0.38402,0.00023,18.69058]
[1777847011456,33.97,78969.01,0.0,0.37904,0.00023,18.60732]
[1777847012166,33.97,78969.01,0.0,0.37904,0.00023,18.60732]
[1777847012216,33.97,78969.01,0.0,0.37904,0.00023,18.60732]
[1777847012370,33.97,78968.1,0.0,0.37883,0.00023,18.60393]
[1777847012649,33.97,78968.1,0.0,0.37883,0.00023,18.60393]
[1777847013217,33.97,78968.1,0.0,0.37883,0.00023,18.60393]
[1777847013337,33.97,78968.1,0.0,0.37883,0.00023,18.604]
[1777847014432,33.97,78968.1,0.0,0.37883,0.00023,18.604]
[1777847014444,33.97,78968.1,0.0,0.37883,0.00023,18.604]
[1777847014448,33.97,78985.87,0.0,0.38291,0.00023,18.66863]
[1777847015873,33.97,78989.43,0.0,0.38372,0.00023,18.68133]
[1777847016358,33.97,78989.43,0.0,0.38372,0.00023,18.6813]
[1777847016670,33.97,78989.43,0.0,0.38372,0.00023,18.6813]
[1777847016696,33.97,78989.43,0.0,0.38372,0.00023,18.6813]
[1777847017365,33.97,78994.42,0.0,0.38487,0.00023,18.69895]
[1777847018215,33.97,78994.42,0.0,0.38487,0.00023,18.69895]
[1777847018647,33.97,78998.55,0.0,0.38581,0.00023,18.71344]
[1777847018698,33.97,78998.55,0.0,0.38581,0.00023,18.71344]
[1777847018826,33.97,78998.55,0.0,0.38581,0.00023,18.71344]
[1777847019426,33.97,78998.55,0.0,0.38581,0.00023,18.71344]
[1777847019523,33.97,78981.86,0.0,0.38197,0.00023,18.65403]
[1777847019651,33.97,78981.86,0.0,0.38197,0.00023,18.65403]
[1777847020489,33.97,78983.73,0.0,0.3824,0.00023,18.66069]
[1777847021392,33.97,78983.73,0.0,0.3824,0.00023,18.66069]
[1777847021414,33.96,78983.87,0.0,0.38242,0.00023,18.66098]
[1777847022141,33.96,78983.87,0.0,0.38242,0.00023,18.66098]
[1777847023073,33.96,78983.87,0.0,0.3824,0.00023,18.66072]
[1777847023092,33.96,78983.87,0.0,0.3824,0.00023,18.66072]
[1777847023095,33.96,78983.87,0.0,0.3824,0.00023,18.66072]
[1777847023409,33.96,78985.53,0.0,0.38278,0.00023,18.66665]
[1777847025074,33.96,78990.08,0.0,0.38382,0.00023,18.68288]
[1777847025421,33.96,78990.35,0.0,0.38388,0.00023,18.68383]
[1777847025897,33.96,78990.35,0.0,0.38388,0.00023,18.68383]
[1777847025913,33.96,78990.35,0.0,0.38388,0.00023,18.68383]
[1777847026751,33.96,78990.35,0.0,0.38388,0.00023,18.68383]
[1777847026435,33.96,78990.98,0.0,0.38403,0.00023,18.68607]
[1777847026788,33.96,78990.98,0.0,0.38403,0.00023,18.68607]
[1777847026879,33.96,78990.98,0.0,0.38403,0.00023,18.68607]
[1777847027417,33.96,78990.98,0.0,0.38403,0.00023,18.68607]
[1777847027544,33.96,78985.59,0.0,0.38278,0.00023,18.66677]
[1777847028272,33.96,78985.59,0.0,0.38278,0.00023,18.66677]
[1777847028443,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847028610,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847028685,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847028784,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847029406,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847029419,33.95,78985.59,0.0,0.38278,0.00023,18.66672]
[1777847029506,33.95,78973.06,0.0,0.3799,0.00023,18.62126]
[1777847030139,33.95,78973.06,0.0,0.3799,0.00023,18.62126]
[1777847030274,33.95,78973.06,0.0,0.3799,0.00023,18.62126]
[1777847030456,33.95,78973.06,0.0,0.3799,0.00023,18.62124]
[1777847031516,33.95,78959.12,0.0,0.37671,0.00023,18.56954]
[1777847032607,33.95,78957.74,0.0,0.37639,0.00023,18.56433]
[1777847033453,33.95,78957.74,0.0,0.37639,0.00023,18.56433]
[1777847033554,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847033627,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847034208,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847035063,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847035083,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847035512,33.95,78962.7,0.0,0.37752,0.00023,18.58288]
[1777847035597,33.95,78965.13,0.0,0.37808,0.00023,18.5919]
[1777847035753,33.95,78965.13,0.0,0.37808,0.00023,18.5919]
[1777847036502,33.95,78965.13,0.0,0.37808,0.00023,18.59189]
[1777847037509,33.95,78977.87,0.0,0.38099,0.00023,18.63852]
[1777847038194,33.95,78977.87,0.0,0.38099,0.00023,18.63852]
[1777847038516,33.95,78981.94,0.0,0.38192,0.00023,18.65323]
[1777847039865,33.94,78981.46,0.0,0.38179,0.00023,18.65129]
[1777847040250,33.94,78981.46,0.0,0.38179,0.00023,18.65129]
[1777847040531,33.94,78982.0,0.0,0.38191,0.00023,18.65305]
[1777847040670,33.94,78982.0,0.0,0.38191,0.00023,18.65305]
[1777847041539,33.94,78982.07,0.0,0.38192,0.00023,18.65328]
[1777847042261,33.94,78982.07,0.0,0.38192,0.00023,18.65328]
[1777847042372,33.94,78982.07,0.0,0.38192,0.00023,18.65328]
[1777847042484,33.94,78982.07,0.0,0.38192,0.00023,18.65328]
[1777847042520,33.94,78982.07,0.0,0.38192,0.00023,18.65328]
[1777847043555,33.94,78987.67,0.0,0.3832,0.00023,18.67337]
[1777847044288,33.94,78987.67,0.0,0.3832,0.00023,18.67337]
[1777847044560,33.93,78988.56,0.0,0.38339,0.00023,18.67621]
[1777847049595,33.93,78989.82,0.0,0.38366,0.00023,18.68053]
[1777847054630,33.93,78983.83,0.0,0.38227,0.00023,18.65888]
[1777847057824,33.92,78988.99,0.0,0.38346,0.00023,18.67734]
[1777847058682,33.92,78988.99,0.0,0.38346,0.00023,18.67734]
[1777847058695,33.92,78988.99,0.0,0.38346,0.00023,18.67734]
[1777847059588,33.92,78997.23,0.0,0.38535,0.00023,18.70654]
[1777847060461,33.92,78997.23,0.0,0.38535,0.00023,18.70654]
[1777847060646,33.92,78998.65,0.0,0.38568,0.00023,18.7115]
[1777847060656,33.92,78998.65,0.0,0.38568,0.00023,18.7115]
[1777847060665,33.92,78998.65,0.0,0.38568,0.00023,18.7115]
[1777847060773,33.92,78998.65,0.0,0.38568,0.00023,18.7115]
[1777847060787,33.92,78998.65,0.0,0.38568,0.00023,18.7115]
[1777847060913,33.92,78999.05,0.0,0.38576,0.00023,18.71286]
[1777847062603,33.92,79004.94,0.0,0.38712,0.00023,18.73339]
[1777847064762,33.92,79011.02,0.0,0.38851,0.00023,18.75424]
[1777847069566,33.91,79010.51,0.0,0.38838,0.00023,18.7523]
[1777847069663,33.91,79007.3,0.0,0.38763,0.00023,18.74116]
[1777847070631,33.91,79007.3,0.0,0.38763,0.00023,18.74116]
[1777847071288,33.9,79006.19,0.0,0.38734,0.00023,18.73676]
[1777847071348,33.9,79006.19,0.0,0.38734,0.00023,18.73676]
[1777847071390,33.89,79006.42,0.0,0.38733,0.00023,18.73198]
[1777847072663,33.89,79006.42,0.0,0.38733,0.00023,18.73198]
[1777847081501,33.88,79007.72,0.0,0.38759,0.00023,18.73596]
[1777847083669,33.88,79004.79,0.0,0.3869,0.00023,18.72567]
[1777847084326,33.88,79002.36,0.0,0.38634,0.00023,18.71713]
[1777847089877,33.87,79000.96,0.0,0.38599,0.00023,18.71186]
[1777847091113,33.87,79006.91,0.0,0.38736,0.00023,18.73258]
[1777847092108,33.87,79006.91,0.0,0.38736,0.00023,18.73258]
[1777847093002,33.87,79007.61,0.0,0.38752,0.00023,18.73495]
[1777847093601,33.87,79007.61,0.0,0.38752,0.00023,18.73495]
[1777847098939,33.86,79009.06,0.0,0.38782,0.00023,18.73953]
[1777847103974,33.85,79007.88,0.0,0.38753,0.00023,18.73516]
[1777847109009,33.85,79010.27,0.0,0.38807,0.00023,18.74323]
[1777847111352,33.85,79010.25,0.0,0.38805,0.00023,18.74306]
[1777847111501,33.85,79010.25,0.0,0.38805,0.00023,18.74306]
[1777847111588,33.85,79010.25,0.0,0.38805,0.00023,18.74306]
[1777847111625,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847111763,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847112002,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847112088,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847112110,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847112123,33.84,79009.76,0.0,0.38794,0.00023,18.74131]
[1777847112539,33.84,78983.4,0.0,0.38185,0.00023,18.6479]
[1777847112806,33.84,78983.4,0.0,0.38185,0.00023,18.6479]
[1777847113469,33.84,78983.4,0.0,0.38185,0.00023,18.6479]
[1777847113499,33.84,78979.62,0.0,0.38097,0.00023,18.63409]
[1777847113987,33.84,78979.62,0.0,0.38097,0.00023,18.63409]
[1777847114288,33.84,78979.62,0.0,0.38097,0.00023,18.63409]
[1777847114494,33.84,78976.57,0.0,0.38027,0.00023,18.62292]
[1777847116239,33.84,78976.57,0.0,0.38027,0.00023,18.62291]
[1777847116251,33.84,78971.87,0.0,0.37918,0.00023,18.60555]
[1777847121400,33.84,78971.66,0.0,0.37914,0.00023,18.6048]
[1777847121751,33.84,78971.66,0.0,0.37914,0.00023,18.6048]
[1777847122106,33.84,78972.15,0.0,0.37925,0.00023,18.60659]
[1777847123431,33.84,78972.15,0.0,0.37925,0.00023,18.60659]
[1777847123531,33.84,78973.67,0.0,0.37959,0.00023,18.61216]
[1777847124549,33.84,78973.67,0.0,0.37959,0.00023,18.61216]
[1777847125484,33.84,78972.97,0.0,0.37943,0.00023,18.60952]
[1777847125720,33.84,78975.82,0.0,0.38008,0.00023,18.61992]
[1777847132173,33.83,78975.47,0.0,0.37995,0.00023,18.61327]
[1777847137505,33.82,78972.15,0.0,0.37915,0.00023,18.60058]
[1777847137645,33.82,78972.15,0.0,0.37915,0.00023,18.60058]
[1777847137744,33.82,78969.88,0.0,0.37862,0.00023,18.592]
[1777847138500,33.82,78969.88,0.0,0.37862,0.00023,18.592]
[1777847138584,33.82,78967.98,0.0,0.37818,0.00023,18.58494]
[1777847139677,33.82,78967.98,0.0,0.37818,0.00023,18.58494]
[1777847139906,33.82,78966.45,0.0,0.37783,0.00023,18.57922]
[1777847140227,33.82,78966.45,0.0,0.37783,0.00023,18.57924]
[1777847141712,33.82,78966.45,0.0,0.37783,0.00023,18.57924]
[1777847142242,33.82,78966.03,0.0,0.37775,0.00023,18.57782]
[1777847144809,33.82,78966.89,0.0,0.37794,0.00023,18.58104]
[1777847145263,33.82,78969.64,0.0,0.37858,0.00023,18.59128]
[1777847145934,33.82,78969.64,0.0,0.37858,0.00023,18.59128]
[1777847146466,33.82,78979.78,0.0,0.38091,0.00023,18.62858]
[1777847147576,33.82,78979.78,0.0,0.38091,0.00023,18.62858]
[1777847147589,33.82,78979.78,0.0,0.38091,0.00023,18.62858]
[1777847147677,33.82,78981.41,0.0,0.38128,0.00023,18.63451]
[1777847148355,33.82,78981.41,0.0,0.38128,0.00023,18.63451]
[1777847149227,33.82,78981.41,0.0,0.38128,0.00023,18.63449]
[1777847152077,33.82,78981.29,0.0,0.38123,0.00023,18.63367]
[1777847152315,33.81,78982.68,0.0,0.38153,0.00023,18.63841]
[1777847153435,33.81,78982.68,0.0,0.38153,0.00023,18.63841]
[1777847153868,33.8,78983.31,0.0,0.38165,0.00023,18.64036]
[1777847154432,33.8,78983.56,0.0,0.38168,0.00023,18.64089]
[1777847155905,33.8,78983.56,0.0,0.38168,0.00023,18.64089]
[1777847156137,33.8,78983.56,0.0,0.38168,0.00023,18.64089]
[1777847156233,33.8,78983.56,0.0,0.38168,0.00023,18.64089]
[1777847156537,33.78,78985.3,0.0,0.38204,0.00023,18.64652]
[1777847157431,33.78,78985.3,0.0,0.38204,0.00023,18.64652]
[1777847157939,33.78,78988.74,0.0,0.38281,0.00023,18.65862]
[1777847158356,33.77,78988.74,0.0,0.38279,0.00023,18.65827]
[1777847160435,33.76,78996.85,0.0,0.38461,0.00023,18.68651]
[1777847160815,33.76,78996.85,0.0,0.38461,0.00023,18.68651]
[1777847161637,33.75,78998.24,0.0,0.3849,0.00023,18.69106]
[1777847161872,33.75,78998.24,0.0,0.3849,0.00023,18.69106]
[1777847162036,33.75,78998.24,0.0,0.3849,0.00023,18.69106]
[1777847162488,33.74,79004.62,0.0,0.38634,0.00023,18.71307]
[1777847166606,33.71,78995.95,0.0,0.38424,0.00023,18.68102]
[1777847172454,33.7,78997.74,0.0,0.38463,0.00023,18.68711]
[1777847173470,33.7,78997.74,0.0,0.38463,0.00023,18.68711]
[1777847173476,33.7,78997.74,0.0,0.38463,0.00023,18.68711]
[1777847173565,33.7,79004.85,0.0,0.38628,0.00023,18.71224]
[1777847175400,33.7,79004.85,0.0,0.38628,0.00023,18.71218]
[1777847176274,33.7,79004.7,0.0,0.38624,0.00023,18.71159]
[1777847178058,33.68,79005.49,0.0,0.38634,0.00023,18.71327]
[1777847178072,33.68,79005.49,0.0,0.38634,0.00023,18.71327]
[1777847178718,33.68,79005.49,0.0,0.38634,0.00023,18.71327]
[1777847178822,33.67,79007.16,0.0,0.38669,0.00023,18.71859]
[1777847178972,33.67,79007.16,0.0,0.38669,0.00023,18.71859]
[1777847179427,33.67,79007.16,0.0,0.38669,0.00023,18.71859]
[1777847179514,33.66,79006.89,0.0,0.38659,0.00023,18.71711]
[1777847180080,33.66,79006.89,0.0,0.38659,0.00023,18.71711]
[1777847180340,33.66,79006.89,0.0,0.38659,0.00023,18.71711]
[1777847180510,33.66,79006.89,0.0,0.38659,0.00023,18.71706]
[1777847181064,33.66,79006.89,0.0,0.38659,0.00023,18.71706]
[1777847181680,33.66,79006.89,0.0,0.38659,0.00023,18.71706]
[1777847181781,33.65,79001.86,0.0,0.38541,0.00023,18.6992]
[1777847182368,33.65,79001.86,0.0,0.38541,0.00023,18.6992]
[1777847182551,33.65,79002.72,0.0,0.38561,0.00023,18.70225]
[1777847184390,33.65,79002.72,0.0,0.38561,0.00023,18.70221]
[1777847184601,33.65,79003.05,0.0,0.38568,0.00023,18.70333]
[1777847188328,33.65,79005.18,0.0,0.38617,0.00023,18.71072]
[1777847188457,33.65,79005.18,0.0,0.38617,0.00023,18.71072]
[1777847188512,33.65,79005.18,0.0,0.38617,0.00023,18.71072]
[1777847188570,33.65,79012.39,0.0,0.38784,0.00023,18.73593]
[1777847189806,33.65,79018.32,0.0,0.38921,0.00023,18.75637]
[1777847190607,33.65,79018.32,0.0,0.38921,0.00023,18.75637]
[1777847192535,33.65,79018.92,0.0,0.38932,0.00023,18.75333]
[1777847195784,33.64,79021.09,0.0,0.38982,0.00023,18.76062]
[1777847195793,33.64,79021.09,0.0,0.38982,0.00023,18.76062]
[1777847196222,33.64,79022.87,0.0,0.39023,0.00023,18.76666]
[1777847196570,33.64,79022.87,0.0,0.39023,0.00023,18.76666]
[1777847198420,33.64,79022.5,0.0,0.39013,0.00023,18.76528]
[1777847198426,33.64,79022.5,0.0,0.39013,0.00023,18.76528]
[1777847200039,33.64,79019.34,0.0,0.38939,0.00023,18.75433]
[1777847200645,33.64,79019.34,0.0,0.38939,0.00023,18.75433]
[1777847200984,33.64,79018.78,0.0,0.38925,0.00023,18.75235]
[1777847200994,33.64,79018.78,0.0,0.38925,0.00023,18.75235]
[1777847202361,33.63,79018.78,0.0,0.38925,0.00023,18.7523]
[1777847202659,33.63,79018.78,0.0,0.38925,0.00023,18.7523]
[1777847205509,33.63,79020.24,0.0,0.38958,0.00023,18.75718]
[1777847210798,33.63,79023.57,0.0,0.39034,0.00023,18.76834]
[1777847210928,33.63,79026.82,0.0,0.39109,0.00023,18.77935]
[1777847211749,33.62,79026.44,0.0,0.391,0.00023,18.77801]
[1777847212691,33.62,79026.44,0.0,0.391,0.00023,18.77801]
[1777847212835,33.62,79026.44,0.0,0.391,0.00023,18.77801]
[1777847213762,33.62,79027.64,0.0,0.39127,0.00023,18.78196]
[1777847217946,33.62,79030.7,0.0,0.39197,0.00023,18.79208]
[1777847218942,33.61,79031.56,0.0,0.39216,0.00023,18.79485]
[1777847219216,33.61,79031.56,0.0,0.39216,0.00023,18.79485]
[1777847219803,33.61,79031.51,0.0,0.39215,0.00023,18.79469]
[1777847222679,33.61,79033.16,0.0,0.39253,0.00023,18.80011]
[1777847222824,33.61,79035.73,0.0,0.39312,0.00023,18.80865]
[1777847226854,33.57,79041.45,0.0,0.39434,0.00023,18.82606]
[1777847227635,33.57,79041.45,0.0,0.39434,0.00023,18.82606]
[1777847227754,33.57,79041.45,0.0,0.39434,0.00023,18.82606]
[1777847227763,33.57,79041.45,0.0,0.39434,0.00023,18.82606]
[1777847227771,33.57,79041.45,0.0,0.39434,0.00023,18.82606]
[1777847227860,33.57,79045.72,0.0,0.39533,0.00023,18.84006]
[1777847227933,33.57,79045.72,0.0,0.39533,0.00023,18.84006]
[1777847227963,33.57,79046.35,0.0,0.39548,0.00023,18.84212]
[1777847233902,33.57,79043.54,0.0,0.39483,0.00023,18.83294]
[1777847237750,33.57,79044.75,0.0,0.39511,0.00023,18.83694]
[1777847237757,33.57,79044.75,0.0,0.39511,0.00023,18.83694]
[1777847238474,33.57,79046.36,0.0,0.39549,0.00023,18.84224]
[1777847239288,33.57,79047.64,0.0,0.39579,0.00023,18.84643]
[1777847241433,33.57,79054.77,0.0,0.39746,0.00023,18.86958]
[1777847243802,33.57,79055.55,0.0,0.39765,0.00023,18.87209]
[1777847243819,33.57,79055.55,0.0,0.39765,0.00023,18.87209]
[1777847243932,33.57,79055.18,0.0,0.39756,0.00023,18.87087]
[1777847244083,33.57,79055.18,0.0,0.39756,0.00023,18.87087]
[1777847244089,33.57,79055.18,0.0,0.39756,0.00023,18.87087]
[1777847244153,33.57,79054.84,0.0,0.39748,0.00023,18.86978]
[1777847246045,33.57,79054.84,0.0,0.39748,0.00023,18.86977]
[1777847246061,33.57,79054.84,0.0,0.39748,0.00023,18.86977]
[1777847246885,33.57,79064.88,0.0,0.39983,0.00024,18.90179]
[1777847247425,33.57,79064.88,0.0,0.39983,0.00024,18.90179]
[1777847248386,33.57,79063.94,0.0,0.39961,0.00024,18.89879]
[1777847249224,33.57,79063.18,0.0,0.39943,0.00024,18.89636]
[1777847249232,33.57,79063.18,0.0,0.39943,0.00024,18.89636]
[1777847249246,33.57,79063.34,0.0,0.39947,0.00024,18.89684]
[1777847254468,33.57,79065.14,0.0,0.39985,0.00024,18.89741]
[1777847254569,33.57,79060.44,0.0,0.39875,0.00024,18.88246]
[1777847258143,33.56,79060.16,0.0,0.39867,0.00024,18.8815]
[1777847258261,33.56,79060.16,0.0,0.39867,0.00024,18.8815]
[1777847258364,33.56,79060.16,0.0,0.39867,0.00024,18.8815]
[1777847258457,33.56,79059.11,0.0,0.39843,0.00024,18.87812]
[1777847259696,33.56,79052.39,0.0,0.39685,0.00023,18.85646]
[1777847262453,33.56,79051.61,0.0,0.39666,0.00023,18.85391]
[1777847262554,33.56,79053.46,0.0,0.39709,0.00023,18.85989]
[1777847265697,33.56,79052.77,0.0,0.39693,0.00023,18.85763]
[1777847265706,33.56,79052.68,0.0,0.39691,0.00023,18.85733]
[1777847270726,33.56,79051.03,0.0,0.39652,0.00023,18.85192]
[1777847273075,33.56,79050.47,0.0,0.39638,0.00023,18.85005]
[1777847273186,33.56,79051.05,0.0,0.39652,0.00023,18.85193]
[1777847273973,33.56,79051.05,0.0,0.39652,0.00023,18.85193]
[1777847274311,33.56,79051.05,0.0,0.39652,0.00023,18.85193]
[1777847274413,33.56,79057.52,0.0,0.39804,0.00024,18.87282]
[1777847275456,33.56,79057.52,0.0,0.39804,0.00024,18.87282]
[1777847275466,33.56,79057.52,0.0,0.39804,0.00024,18.87282]
[1777847275557,33.56,79060.46,0.0,0.39873,0.00024,18.88222]
[1777847276824,33.56,79060.46,0.0,0.39873,0.00024,18.88222]
[1777847276865,33.56,79060.46,0.0,0.39873,0.00024,18.88222]
[1777847276888,33.56,79060.46,0.0,0.39873,0.00024,18.88222]
[1777847276895,33.56,79060.46,0.0,0.39873,0.00024,18.88222]
[1777847276840,33.56,79061.11,0.0,0.39888,0.00024,18.88426]
[1777847277888,33.56,79061.11,0.0,0.39888,0.00024,18.88426]
[1777847277891,33.56,79061.11,0.0,0.39888,0.00024,18.88426]
[1777847277901,33.56,79061.11,0.0,0.39888,0.00024,18.88426]
[1777847277379,33.56,79066.63,0.0,0.40017,0.00024,18.90173]
[1777847278244,33.56,79067.97,0.0,0.40049,0.00024,18.90592]
[1777847279901,33.56,79067.97,0.0,0.40049,0.00024,18.90592]
[1777847280766,33.55,79073.22,0.0,0.40172,0.00024,18.92225]
[1777847281107,33.55,79073.22,0.0,0.40172,0.00024,18.92225]
[1777847281825,33.55,79073.22,0.0,0.40172,0.00024,18.92225]
[1777847281833,33.55,79073.22,0.0,0.40172,0.00024,18.92225]
[1777847281911,33.55,79061.63,0.0,0.39898,0.00024,18.8857]
[1777847283645,33.55,79051.67,0.0,0.39664,0.00023,18.85363]
[1777847284826,33.55,79051.67,0.0,0.39664,0.00023,18.85363]
[1777847284837,33.55,79051.67,0.0,0.39664,0.00023,18.85363]
[1777847284843,33.55,79051.67,0.0,0.39664,0.00023,18.85363]
[1777847285945,33.55,79051.13,0.0,0.39651,0.00023,18.85182]
[1777847285956,33.55,79051.13,0.0,0.39651,0.00023,18.85182]
[1777847285984,33.55,79051.13,0.0,0.39651,0.00023,18.85182]
[1777847286686,33.55,79043.84,0.0,0.39479,0.00023,18.82792]
[1777847287602,33.55,79043.84,0.0,0.39479,0.00023,18.82792]
[1777847288039,33.55,79044.29,0.0,0.3949,0.00023,18.82939]
[1777847288581,33.55,79044.29,0.0,0.3949,0.00023,18.82939]
[1777847288599,33.55,79044.29,0.0,0.3949,0.00023,18.82939]
[1777847288841,33.55,79041.0,0.0,0.39413,0.00023,18.8185]
[1777847289580,33.55,79033.28,0.0,0.39232,0.00023,18.79268]
[1777847290093,33.55,79033.28,0.0,0.39232,0.00023,18.79268]
[1777847290301,33.55,79033.28,0.0,0.39232,0.00023,18.79267]
[1777847295371,33.55,79035.19,0.0,0.39277,0.00023,18.79916]
[1777847298162,33.55,79034.6,0.0,0.39263,0.00023,18.79715]
[1777847298171,33.55,79034.6,0.0,0.39263,0.00023,18.79715]
[1777847300370,33.55,79034.6,0.0,0.39262,0.00023,18.79705]
[1777847303162,33.55,79035.3,0.0,0.39278,0.00023,18.79935]
[1777847303391,33.55,79035.57,0.0,0.39284,0.00023,18.80023]
[1777847304253,33.55,79035.57,0.0,0.39284,0.00023,18.80023]
[1777847304944,33.54,79032.48,0.0,0.39212,0.00023,18.78981]
[1777847306272,33.54,79029.29,0.0,0.39137,0.00023,18.77898]
[1777847306645,33.54,79036.23,0.0,0.39299,0.00023,18.80235]
[1777847307427,33.54,79036.23,0.0,0.39299,0.00023,18.80235]
[1777847307625,33.54,79036.23,0.0,0.39299,0.00023,18.80235]
[1777847307635,33.54,79036.23,0.0,0.39299,0.00023,18.80235]
[1777847307896,33.54,79041.87,0.0,0.39431,0.00023,18.8211]
[1777847308310,33.54,79041.87,0.0,0.39431,0.00023,18.8211]
[1777847308426,33.54,79041.87,0.0,0.3943,0.00023,18.82103]
[1777847309925,33.54,79041.87,0.0,0.3943,0.00023,18.82103]
[1777847310332,33.54,79046.37,0.0,0.39536,0.00023,18.83588]
[1777847310636,33.54,79046.37,0.0,0.39536,0.00023,18.83588]
[1777847310643,33.54,79046.37,0.0,0.39536,0.00023,18.83588]
[1777847314126,33.54,79048.02,0.0,0.39572,0.00023,18.83624]
[1777847314382,33.54,79048.02,0.0,0.39572,0.00023,18.83624]
[1777847315561,33.54,79046.12,0.0,0.39527,0.00023,18.83]
[1777847315654,33.54,79046.12,0.0,0.39527,0.00023,18.83]
[1777847315814,33.54,79046.12,0.0,0.39527,0.00023,18.83]
[1777847315826,33.54,79046.12,0.0,0.39527,0.00023,18.83]
[1777847315876,33.54,79046.29,0.0,0.39531,0.00023,18.83056]
[1777847316533,33.54,79046.29,0.0,0.39531,0.00023,18.83056]
[1777847316723,33.54,79046.29,0.0,0.39531,0.00023,18.83056]
[1777847316941,33.54,79061.74,0.0,0.39895,0.00024,18.88057]
[1777847317289,33.54,79061.74,0.0,0.39895,0.00024,18.88057]
[1777847317299,33.54,79061.74,0.0,0.39895,0.00024,18.88057]
[1777847317684,33.54,79061.3,0.0,0.39884,0.00024,18.87917]
[1777847318575,33.54,79061.3,0.0,0.39884,0.00024,18.87917]
[1777847318795,33.54,79056.7,0.0,0.39776,0.00024,18.8644]
[1777847320565,33.54,79050.08,0.0,0.3962,0.00023,18.8429]
[1777847321964,33.54,79050.08,0.0,0.3962,0.00023,18.84289]
[1777847322270,33.54,79050.08,0.0,0.3962,0.00023,18.84289]
[1777847322307,33.54,79050.08,0.0,0.3962,0.00023,18.84289]
[1777847322910,33.54,79050.08,0.0,0.3962,0.00023,18.84289]
[1777847322815,33.54,79049.19,0.0,0.39599,0.00023,18.83997]
[1777847324522,33.54,79047.35,0.0,0.39555,0.00023,18.83393]
[1777847324838,33.54,79047.37,0.0,0.39556,0.00023,18.83399]
[1777847328601,33.54,79047.75,0.0,0.39564,0.00023,18.83522]
[1777847328608,33.54,79047.75,0.0,0.39564,0.00023,18.83522]
[1777847328621,33.54,79047.38,0.0,0.39556,0.00023,18.83399]
[1777847330639,33.54,79047.38,0.0,0.39556,0.00023,18.83398]
[1777847330688,33.54,79046.81,0.0,0.39542,0.00023,18.83211]
[1777847331228,33.54,79046.81,0.0,0.39542,0.00023,18.83211]
[1777847332670,33.54,79046.81,0.0,0.39542,0.00023,18.8321]
[1777847332698,33.54,79044.79,0.0,0.39495,0.00023,18.82544]
[1777847337824,33.54,79045.35,0.0,0.39507,0.00023,18.82725]
[1777847338457,33.54,79045.35,0.0,0.39507,0.00023,18.82725]
[1777847338487,33.54,79045.35,0.0,0.39507,0.00023,18.82725]
[1777847338524,33.54,79045.35,0.0,0.39507,0.00023,18.82725]
[1777847338814,33.53,79042.94,0.0,0.39451,0.00023,18.81928]
[1777847339895,33.53,79042.94,0.0,0.39451,0.00023,18.81928]
[1777847340412,33.53,79039.91,0.0,0.3938,0.00023,18.80921]
[1777847340651,33.53,79039.91,0.0,0.3938,0.00023,18.80921]
[1777847342827,33.53,79044.19,0.0,0.3948,0.00023,18.8234]
[1777847342959,33.53,79044.19,0.0,0.3948,0.00023,18.8234]
[1777847342918,33.53,79044.73,0.0,0.39493,0.00023,18.82518]
[1777847343674,33.53,79044.73,0.0,0.39493,0.00023,18.82518]
[1777847349722,33.53,79047.04,0.0,0.39547,0.00023,18.83273]
[1777847350942,33.53,79047.04,0.0,0.39547,0.00023,18.83273]
[1777847351735,33.53,79047.06,0.0,0.39547,0.00023,18.83278]
[1777847356771,33.53,79047.31,0.0,0.39553,0.00023,18.83357]
[1777847363655,33.53,79045.15,0.0,0.39502,0.00023,18.82645]
[1777847368855,33.53,79046.04,0.0,0.39523,0.00023,18.82937]
[1777847373891,33.53,79046.18,0.0,0.39523,0.00023,18.8248]
[1777847374601,33.53,79046.18,0.0,0.39523,0.00023,18.8248]
[1777847374620,33.53,79046.18,0.0,0.39523,0.00023,18.8248]
[1777847374672,33.53,79046.18,0.0,0.39523,0.00023,18.8248]
[1777847375309,33.53,79047.63,0.0,0.39557,0.00023,18.82957]
[1777847375319,33.53,79047.63,0.0,0.39557,0.00023,18.82957]
[1777847375906,33.53,79048.24,0.0,0.39572,0.00024,18.83157]
[1777847376526,33.53,79048.24,0.0,0.39572,0.00024,18.83157]
[1777847376560,33.53,79048.24,0.0,0.39572,0.00024,18.83157]
[1777847376912,33.53,79051.19,0.0,0.39641,0.00024,18.84121]
[1777847377174,33.53,79051.19,0.0,0.39641,0.00024,18.84121]
[1777847377348,33.53,79051.19,0.0,0.39641,0.00024,18.84121]
[1777847377877,33.53,79051.19,0.0,0.39641,0.00024,18.84121]
[1777847377928,33.53,79064.05,0.0,0.39944,0.00024,18.88255]
[1777847378524,33.53,79064.05,0.0,0.39944,0.00024,18.88255]
[1777847378926,33.53,79064.05,0.0,0.39943,0.00024,18.88254]
[1777847383961,33.53,79063.71,0.0,0.39934,0.00024,18.88132]
[1777847386017,33.53,79063.28,0.0,0.39924,0.00024,18.87995]
[1777847386029,33.53,79063.83,0.0,0.39937,0.00024,18.88166]
[1777847389508,33.52,79065.32,0.0,0.39971,0.00024,18.88631]
[1777847390013,33.52,79064.41,0.0,0.3995,0.00024,18.8834]
[1777847395035,33.52,79063.19,0.0,0.3992,0.00024,18.87941]
[1777847395597,33.52,79063.19,0.0,0.3992,0.00024,18.87941]
[1777847396045,33.52,79064.32,0.0,0.39946,0.00024,18.88297]
[1777847396913,33.52,79064.32,0.0,0.39946,0.00024,18.88297]
[1777847396921,33.52,79064.32,0.0,0.39946,0.00024,18.88297]
[1777847397022,33.52,79066.53,0.0,0.39998,0.00024,18.88994]
[1777847399651,33.52,79067.9,0.0,0.4003,0.00024,18.89424]
[1777847399749,33.52,79067.76,0.0,0.40027,0.00024,18.89376]
[1777847402087,33.52,79074.36,0.0,0.40182,0.00024,18.91431]
[1777847403637,33.52,79074.36,0.0,0.40182,0.00024,18.91431]
[1777847403738,33.52,79074.36,0.0,0.40182,0.00024,18.91431]
[1777847403741,33.52,79074.36,0.0,0.40182,0.00024,18.91431]
[1777847403751,33.52,79074.36,0.0,0.40182,0.00024,18.91431]
[1777847403822,33.51,79076.78,0.0,0.40238,0.00024,18.92177]
[1777847404457,33.51,79076.78,0.0,0.40238,0.00024,18.92177]
[1777847404726,33.51,79078.31,0.0,0.40274,0.00024,18.92645]
[1777847405797,33.51,79078.31,0.0,0.40274,0.00024,18.92645]
[1777847406023,33.51,79082.97,0.0,0.40384,0.00024,18.9407]
[1777847406379,33.51,79088.88,0.0,0.40523,0.00024,18.95861]
[1777847408053,33.51,79094.61,0.0,0.40659,0.00024,18.97574]
[1777847408315,33.51,79079.6,0.0,0.40303,0.00024,18.93029]
[1777847409907,33.51,79079.6,0.0,0.40303,0.00024,18.93029]
[1777847409913,33.51,79079.6,0.0,0.40303,0.00024,18.93029]
[1777847409956,33.51,79075.09,0.0,0.40197,0.00024,18.91634]
[1777847411315,33.51,79075.09,0.0,0.40197,0.00024,18.91633]
[1777847411832,33.51,79075.09,0.0,0.40197,0.00024,18.91633]
[1777847411844,33.51,79075.09,0.0,0.40197,0.00024,18.91633]
[1777847411913,33.51,79075.09,0.0,0.40197,0.00024,18.91633]
[1777847411927,33.51,79084.41,0.0,0.40417,0.00024,18.94497]
[1777847412906,33.51,79091.0,0.0,0.40573,0.00024,18.96487]
[1777847413123,33.51,79091.0,0.0,0.40573,0.00024,18.96487]
[1777847413432,33.51,79091.0,0.0,0.40573,0.00024,18.96487]
[1777847413533,33.51,79106.08,0.0,0.40929,0.00024,19.00934]
[1777847414202,33.51,79106.08,0.0,0.40929,0.00024,19.00934]
[1777847414519,33.51,79109.15,0.0,0.41002,0.00024,19.01821]
[1777847415986,33.51,79109.15,0.0,0.41002,0.00024,19.01821]
[1777847416000,33.51,79109.15,0.0,0.41002,0.00024,19.01821]
[1777847416033,33.51,79110.16,0.0,0.41026,0.00024,19.02112]
[1777847417121,33.51,79106.29,0.0,0.40934,0.00024,19.00995]
[1777847417132,33.51,79106.29,0.0,0.40934,0.00024,19.00995]
[1777847417222,33.51,79095.04,0.0,0.40668,0.00024,18.97692]
[1777847418339,33.51,79095.04,0.0,0.40668,0.00024,18.97692]
[1777847418381,33.51,79095.04,0.0,0.40668,0.00024,18.97692]
[1777847418387,33.51,79099.2,0.0,0.40766,0.00024,18.98924]
[1777847419313,33.51,79106.89,0.0,0.40949,0.00024,19.01169]
[1777847425254,33.51,79107.24,0.0,0.40957,0.00024,19.01269]
[1777847430288,33.51,79107.29,0.0,0.40958,0.00024,19.01281]
[1777847435644,33.51,79110.49,0.0,0.41031,0.00024,19.01703]
[1777847435706,33.51,79110.49,0.0,0.41031,0.00024,19.01703]
[1777847435849,33.51,79110.49,0.0,0.41031,0.00024,19.01703]
[1777847437691,33.51,79097.82,0.0,0.40731,0.00024,18.98013]
[1777847439108,33.51,79097.37,0.0,0.4072,0.00024,18.9788]
[1777847440238,33.51,79097.24,0.0,0.40717,0.00024,18.97842]
[1777847440367,33.51,79097.24,0.0,0.40717,0.00024,18.97842]
[1777847442367,33.51,79094.52,0.0,0.40653,0.00024,18.97035]
[1777847442487,33.51,79094.52,0.0,0.40653,0.00024,18.97035]
[1777847442893,33.51,79080.91,0.0,0.40331,0.00024,18.92921]
[1777847444274,33.51,79080.91,0.0,0.40331,0.00024,18.92921]
[1777847444407,33.51,79076.68,0.0,0.40231,0.00024,18.91619]
[1777847445657,33.51,79073.35,0.0,0.40153,0.00024,18.90591]
[1777847446262,33.51,79073.35,0.0,0.40153,0.00024,18.90591]
[1777847446268,33.51,79073.35,0.0,0.40153,0.00024,18.90591]
[1777847446906,33.51,79072.94,0.0,0.40144,0.00024,18.90467]
[1777847448313,33.51,79072.74,0.0,0.40139,0.00024,18.90409]
[1777847448995,33.51,79072.57,0.0,0.40136,0.00024,18.9036]
[1777847449230,33.51,79072.57,0.0,0.40136,0.00024,18.9036]
[1777847449383,33.51,79072.57,0.0,0.40136,0.00024,18.9036]
[1777847449619,33.51,79066.73,0.0,0.39998,0.00024,18.8853]
[1777847450881,33.51,79066.73,0.0,0.39998,0.00024,18.8853]
[1777847451038,33.51,79066.73,0.0,0.39998,0.00024,18.8853]
[1777847450982,33.51,79064.74,0.0,0.39951,0.00024,18.87898]
[1777847451875,33.51,79063.73,0.0,0.39927,0.00024,18.87577]
[1777847452371,33.51,79063.73,0.0,0.39927,0.00024,18.87577]
[1777847452463,33.51,79063.73,0.0,0.39927,0.00024,18.87576]
[1777847455185,33.51,79063.1,0.0,0.39912,0.00024,18.87375]
[1777847455484,33.51,79062.86,0.0,0.39907,0.00024,18.87298]
[1777847460101,33.51,79061.54,0.0,0.39875,0.00024,18.86875]
[1777847460110,33.51,79061.54,0.0,0.39875,0.00024,18.86875]
[1777847460113,33.51,79061.46,0.0,0.39874,0.00024,18.86848]
[1777847464514,33.51,79059.86,0.0,0.39836,0.00024,18.86334]
[1777847464518,33.51,79059.86,0.0,0.39836,0.00024,18.86334]
[1777847464616,33.51,79061.56,0.0,0.39876,0.00024,18.86878]
[1777847470591,33.51,79061.73,0.0,0.39879,0.00024,18.86929]
[1777847470610,33.51,79061.73,0.0,0.39879,0.00024,18.86929]
[1777847470725,33.51,79061.73,0.0,0.39879,0.00024,18.86929]
[1777847470827,33.51,79060.46,0.0,0.39849,0.00024,18.86522]
[1777847472686,33.51,79060.46,0.0,0.39849,0.00024,18.86521]
[1777847472783,33.51,79057.26,0.0,0.39774,0.00024,18.85492]
[1777847473794,33.51,79057.26,0.0,0.39774,0.00024,18.85492]
[1777847473805,33.51,79057.26,0.0,0.39774,0.00024,18.85492]
[1777847479653,33.51,79057.7,0.0,0.39784,0.00024,18.85632]
[1777847480596,33.51,79057.7,0.0,0.39784,0.00024,18.85632]
[1777847480810,33.51,79057.7,0.0,0.39784,0.00024,18.85632]
[1777847480911,33.51,79057.43,0.0,0.39778,0.00024,18.85545]
[1777847485407,33.51,79057.43,0.0,0.39778,0.00024,18.85545]
[1777847485428,33.51,79057.43,0.0,0.39778,0.00024,18.85545]
[1777847485686,33.51,79057.43,0.0,0.39778,0.00024,18.85545]
[1777847485759,33.51,79057.43,0.0,0.39778,0.00024,18.85545]
[1777847485908,33.51,79053.79,0.0,0.39692,0.00024,18.84368]
[1777847486958,33.51,79048.62,0.0,0.3957,0.00024,18.82682]
[1777847487530,33.51,79048.62,0.0,0.3957,0.00024,18.82682]
[1777847488414,33.51,79048.62,0.0,0.3957,0.00024,18.82679]
[1777847488456,33.51,79048.62,0.0,0.3957,0.00024,18.82679]
[1777847488882,33.51,79041.18,0.0,0.39395,0.00023,18.8022]
[1777847493047,33.51,79040.19,0.0,0.39369,0.00023,18.79385]
[1777847493143,33.51,79039.24,0.0,0.39347,0.00023,18.79068]
[1777847496927,33.51,79039.24,0.0,0.39347,0.00023,18.79069]
[1777847496934,33.51,79039.24,0.0,0.39347,0.00023,18.79069]
[1777847497870,33.51,79038.75,0.0,0.39335,0.00023,18.78905]
[1777847498464,33.51,79038.75,0.0,0.39335,0.00023,18.78906]
[1777847499393,33.51,79037.58,0.0,0.39308,0.00023,18.78514]
[1777847501184,33.51,79037.58,0.0,0.39308,0.00023,18.78515]
[1777847503367,33.51,79037.66,0.0,0.3931,0.00023,18.78542]
[1777847503381,33.51,79037.66,0.0,0.3931,0.00023,18.78542]
[1777847503780,33.51,79037.66,0.0,0.3931,0.00023,18.78542]
[1777847504592,33.51,79036.94,0.0,0.39293,0.00023,18.78301]
[1777847507283,33.51,79037.38,0.0,0.39303,0.00023,18.7845]
[1777847507807,33.51,79037.38,0.0,0.39303,0.00023,18.7845]
[1777847507909,33.51,79038.62,0.0,0.39333,0.00023,18.78866]
[1777847509318,33.51,79037.96,0.0,0.39317,0.00023,18.78645]
[1777847509867,33.51,79037.96,0.0,0.39317,0.00023,18.78646]
[1777847514901,33.51,79039.97,0.0,0.39365,0.00023,18.7932]
[1777847517899,33.51,79040.14,0.0,0.39369,0.00023,18.79378]
[1777847519480,33.51,79039.19,0.0,0.39346,0.00023,18.79063]
[1777847519935,33.51,79039.19,0.0,0.39346,0.00023,18.79064]
[1777847525063,33.51,79034.9,0.0,0.39246,0.00023,18.77629]
[1777847525334,33.51,79035.34,0.0,0.39257,0.00023,18.77779]
[1777847525349,33.51,79035.34,0.0,0.39257,0.00023,18.77779]
[1777847525978,33.51,79035.34,0.0,0.39257,0.00023,18.77781]
[1777847526791,33.51,79035.34,0.0,0.39257,0.00023,18.77781]
[1777847527097,33.51,79035.34,0.0,0.39257,0.00023,18.77781]
[1777847527102,33.51,79022.29,0.0,0.3895,0.00023,18.73334]
[1777847527653,33.51,79022.29,0.0,0.3895,0.00023,18.73334]
[1777847529168,33.51,79014.44,0.0,0.38766,0.00023,18.70599]
[1777847530068,33.51,79014.44,0.0,0.38766,0.00023,18.70599]
[1777847530085,33.51,79014.44,0.0,0.38766,0.00023,18.70599]
[1777847530169,33.51,79015.19,0.0,0.38783,0.00023,18.70857]
[1777847531175,33.51,79015.19,0.0,0.38783,0.00023,18.70857]
[1777847531186,33.51,79015.19,0.0,0.38783,0.00023,18.70857]
[1777847532682,33.51,79006.77,0.0,0.38586,0.00023,18.67886]
[1777847532809,33.51,79006.77,0.0,0.38586,0.00023,18.67886]
[1777847532817,33.51,79006.77,0.0,0.38586,0.00023,18.67886]
[1777847533082,33.51,79006.77,0.0,0.38586,0.00023,18.67886]
[1777847533141,33.51,78996.02,0.0,0.38334,0.00023,18.64029]
[1777847533797,33.51,78996.02,0.0,0.38334,0.00023,18.64029]
[1777847534110,33.51,78993.3,0.0,0.38271,0.00023,18.63039]
[1777847534409,33.51,78993.3,0.0,0.38271,0.00023,18.63039]
[1777847535047,33.51,78993.3,0.0,0.38271,0.00023,18.63038]
[1777847535451,33.51,78993.3,0.0,0.38271,0.00023,18.63038]
[1777847535461,33.51,78993.3,0.0,0.38271,0.00023,18.63038]
[1777847536283,33.51,78990.52,0.0,0.38206,0.00023,18.62024]
[1777847537012,33.51,78990.52,0.0,0.38206,0.00023,18.62024]
[1777847543958,33.51,78985.14,0.0,0.3808,0.00023,18.60048]
[1777847545428,33.51,78984.84,0.0,0.38073,0.00023,18.59937]
[1777847545467,33.51,78984.84,0.0,0.38073,0.00023,18.59937]
[1777847545506,33.51,78984.84,0.0,0.38073,0.00023,18.59937]
[1777847545529,33.51,78984.84,0.0,0.38073,0.00023,18.59937]
[1777847545659,33.51,78984.84,0.0,0.38073,0.00023,18.59937]
[1777847546125,33.51,78991.85,0.0,0.38237,0.00023,18.62506]
[1777847547131,33.51,79001.09,0.0,0.38452,0.00023,18.65844]
[1777847547648,33.51,79001.09,0.0,0.38452,0.00023,18.65844]
[1777847547655,33.51,79001.09,0.0,0.38452,0.00023,18.65844]
[1777847548138,33.5,79003.93,0.0,0.38518,0.00023,18.66856]
[1777847549201,33.5,79003.93,0.0,0.38518,0.00023,18.66856]
[1777847549234,33.5,79004.33,0.0,0.38527,0.00023,18.66995]
[1777847549272,33.5,79004.33,0.0,0.38527,0.00023,18.66995]
[1777847550155,33.5,79006.43,0.0,0.38576,0.00023,18.67738]
[1777847551163,33.5,79015.88,0.0,0.38794,0.00023,18.70554]
[1777847552080,33.5,79015.88,0.0,0.38794,0.00023,18.70554]
[1777847552167,33.5,79014.97,0.0,0.38772,0.00023,18.70232]
[1777847557203,33.5,79015.71,0.0,0.38789,0.00023,18.70476]
[1777847561971,33.5,79015.44,0.0,0.38782,0.00023,18.70383]
[1777847561992,33.5,79015.44,0.0,0.38782,0.00023,18.70383]
[1777847562186,33.5,79015.44,0.0,0.38782,0.00023,18.70384]
[1777847563107,33.5,79020.5,0.0,0.38901,0.00023,18.72146]
[1777847564699,33.5,79024.69,0.0,0.38999,0.00023,18.73591]
[1777847565181,33.5,79024.69,0.0,0.38999,0.00023,18.73591]
[1777847565192,33.5,79024.69,0.0,0.38999,0.00023,18.73591]
[1777847564732,33.5,79025.76,0.0,0.39024,0.00023,18.73957]
[1777847565283,33.5,79034.06,0.0,0.39219,0.00023,18.76782]
[1777847566282,33.5,79034.06,0.0,0.39219,0.00023,18.76782]
[1777847566316,33.5,79036.11,0.0,0.39267,0.00023,18.77472]
[1777847569616,33.5,79036.18,0.0,0.39268,0.00023,18.7749]
[1777847570300,33.5,79036.58,0.0,0.39277,0.00023,18.77619]
[1777847570331,33.5,79036.58,0.0,0.39277,0.00023,18.77619]
[1777847570816,33.5,79039.79,0.0,0.39353,0.00024,18.78692]
[1777847571620,33.49,79045.63,0.0,0.3949,0.00024,18.80628]
[1777847572384,33.49,79045.63,0.0,0.3949,0.00024,18.80628]
[1777847572681,33.49,79046.28,0.0,0.39505,0.00024,18.80838]
[1777847576126,33.49,79046.31,0.0,0.39505,0.00024,18.80844]
[1777847576205,33.49,79045.97,0.0,0.39496,0.00024,18.80723]
[1777847576870,33.49,79045.97,0.0,0.39496,0.00024,18.80723]
[1777847576972,33.49,79040.17,0.0,0.3936,0.00024,18.78793]
[1777847578487,33.49,79040.17,0.0,0.3936,0.00024,18.78793]
[1777847578749,33.49,79037.99,0.0,0.39309,0.00024,18.78068]
[1777847582378,33.49,79042.83,0.0,0.39423,0.00024,18.7969]
[1777847584981,33.49,79041.52,0.0,0.39392,0.00024,18.79256]
[1777847585079,33.49,79041.63,0.0,0.39395,0.00024,18.79297]
[1777847586617,33.49,79038.92,0.0,0.39332,0.00024,18.78394]
[1777847586714,33.49,79038.3,0.0,0.39317,0.00024,18.78189]
[1777847587524,33.49,79038.3,0.0,0.39317,0.00024,18.78189]
[1777847588623,33.5,79041.9,0.0,0.39402,0.00024,18.79394]
[1777847591962,33.5,79043.15,0.0,0.39432,0.00024,18.79812]
[1777847591980,33.5,79043.15,0.0,0.39432,0.00024,18.79812]
[1777847592064,33.5,79043.3,0.0,0.39436,0.00024,18.79865]
[1777847594725,33.5,79043.53,0.0,0.39441,0.00024,18.79943]
[1777847594730,33.5,79043.53,0.0,0.39441,0.00024,18.79943]
[1777847594826,33.5,79044.22,0.0,0.39458,0.00024,18.80174]
[1777847598555,33.5,79044.22,0.0,0.39458,0.00024,18.80174]
[1777847598617,33.5,79044.22,0.0,0.39458,0.00024,18.80174]
[1777847598693,33.5,79044.22,0.0,0.39458,0.00024,18.80174]
[1777847598742,33.5,79044.22,0.0,0.39458,0.00024,18.80174]
[1777847599226,33.5,79043.85,0.0,0.39449,0.00024,18.80055]
[1777847599632,33.5,79043.85,0.0,0.39449,0.00024,18.80055]
[1777847599885,33.5,79064.55,0.0,0.39937,0.00024,18.86775]
[1777847600651,33.5,79064.55,0.0,0.39937,0.00024,18.86775]
[1777847600856,33.5,79068.29,0.0,0.40026,0.00024,18.87968]
[1777847601468,33.5,79068.29,0.0,0.40026,0.00024,18.87968]
[1777847602125,33.5,79070.22,0.0,0.40072,0.00024,18.88581]
[1777847602355,33.5,79070.22,0.0,0.40072,0.00024,18.88581]
[1777847602365,33.5,79070.22,0.0,0.40072,0.00024,18.88581]
[1777847602518,33.5,79070.22,0.0,0.40072,0.00024,18.88586]
[1777847606931,33.51,79070.49,0.0,0.4008,0.00024,18.88684]
[1777847607012,33.51,79070.98,0.0,0.40092,0.00024,18.88842]
[1777847607676,33.51,79070.98,0.0,0.40092,0.00024,18.88842]
[1777847608977,33.51,79070.56,0.0,0.40082,0.00024,18.88715]
[1777847609023,33.51,79073.64,0.0,0.40155,0.00024,18.89682]
[1777847610128,33.51,79073.64,0.0,0.40155,0.00024,18.89682]
[1777847610231,33.51,79072.87,0.0,0.40137,0.00024,18.89446]
[1777847611016,33.51,79072.87,0.0,0.40137,0.00024,18.89446]
[1777847611233,33.51,79074.72,0.0,0.40179,0.00024,18.89524]
[1777847611572,33.51,79074.72,0.0,0.40179,0.00024,18.89524]
[1777847611583,33.51,79074.72,0.0,0.40179,0.00024,18.89524]
[1777847611673,33.51,79079.72,0.0,0.40297,0.00024,18.91075]
[1777847612388,33.51,79079.72,0.0,0.40297,0.00024,18.91075]
[1777847613050,33.51,79079.72,0.0,0.40297,0.00024,18.91075]
[1777847613131,33.52,79080.42,0.0,0.40314,0.00024,18.91293]
[1777847613920,33.52,79080.42,0.0,0.40314,0.00024,18.91293]
[1777847614028,33.52,79079.81,0.0,0.403,0.00024,18.91109]
[1777847615076,33.52,79079.81,0.0,0.403,0.00024,18.91109]
[1777847615162,33.52,79085.36,0.0,0.40431,0.00024,18.92808]
[1777847618630,33.52,79090.9,0.0,0.40563,0.00024,18.94489]
[1777847621975,33.52,79092.12,0.0,0.40592,0.00024,18.94857]
[1777847623201,33.52,79093.41,0.0,0.40623,0.00024,18.95244]
[1777847623217,33.52,79093.41,0.0,0.40623,0.00024,18.95244]
[1777847623231,33.52,79093.41,0.0,0.40623,0.00024,18.95244]
[1777847623666,33.52,79095.32,0.0,0.40668,0.00024,18.95815]
[1777847625231,33.52,79095.32,0.0,0.40668,0.00024,18.95815]
[1777847625680,33.52,79096.61,0.0,0.40699,0.00024,18.962]
[1777847630715,33.52,79095.4,0.0,0.40671,0.00024,18.95846]
[1777847635750,33.52,79098.51,0.0,0.40745,0.00024,18.96773]
[1777847638921,33.53,79112.71,0.0,0.41082,0.00024,19.00898]
[1777847639503,33.53,79112.71,0.0,0.41082,0.00024,19.00898]
[1777847639942,33.53,79111.23,0.0,0.41047,0.00024,19.00474]
[1777847643807,33.52,79116.13,0.0,0.41163,0.00024,19.01869]
[1777847644699,33.52,79116.13,0.0,0.41163,0.00024,19.01869]
[1777847644893,33.52,79123.74,0.0,0.41344,0.00024,19.04006]
[1777847645595,33.52,79123.74,0.0,0.41344,0.00024,19.04006]
[1777847645821,33.53,79123.74,0.0,0.41344,0.00024,19.04007]
[1777847647304,33.53,79113.69,0.0,0.41106,0.00024,19.01179]
[1777847647634,33.53,79113.69,0.0,0.41106,0.00024,19.01179]
[1777847647836,33.53,79113.69,0.0,0.41106,0.00024,19.0118]
[1777847649129,33.53,79113.69,0.0,0.41106,0.00024,19.0118]
[1777847649189,33.53,79124.97,0.0,0.41374,0.00024,19.04351]
[1777847649668,33.53,79124.97,0.0,0.41374,0.00024,19.04351]
[1777847650012,33.53,79126.78,0.0,0.41417,0.00024,19.04854]
[1777847652159,33.53,79132.56,0.0,0.41555,0.00024,19.06444]
[1777847652395,33.53,79132.56,0.0,0.41555,0.00024,19.06444]
[1777847652780,33.53,79132.56,0.0,0.41555,0.00024,19.06444]
[1777847652884,33.53,79132.56,0.0,0.41555,0.00024,19.06444]
[1777847652939,33.53,79132.56,0.0,0.41555,0.00024,19.06444]
[1777847653310,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847653368,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847653664,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847653879,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847654186,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847654277,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847654307,33.53,79160.5,0.0,0.42221,0.00024,19.13788]
[1777847654287,33.53,79162.57,0.0,0.4227,0.00024,19.14311]
[1777847655111,33.53,79167.6,0.0,0.42391,0.00024,19.15573]
[1777847655842,33.53,79167.6,0.0,0.42391,0.00024,19.15573]
[1777847655993,33.53,79167.6,0.0,0.42391,0.00024,19.15573]
[1777847656118,33.53,79163.83,0.0,0.42301,0.00024,19.14635]
[1777847656941,33.53,79163.83,0.0,0.42301,0.00024,19.14635]
[1777847657194,33.53,79163.83,0.0,0.42301,0.00024,19.14635]
[1777847657203,33.53,79163.83,0.0,0.42301,0.00024,19.14635]
[1777847657298,33.53,79163.83,0.0,0.42301,0.00024,19.14635]
[1777847657295,33.53,79162.06,0.0,0.42259,0.00024,19.14193]
[1777847658285,33.53,79162.06,0.0,0.42259,0.00024,19.14193]
[1777847658306,33.53,79162.06,0.0,0.42259,0.00024,19.14193]
[1777847659115,33.54,79170.48,0.0,0.42461,0.00024,19.16299]
[1777847662002,33.54,79170.22,0.0,0.42456,0.00024,19.16241]
[1777847662116,33.54,79171.91,0.0,0.42496,0.00024,19.1666]
[1777847663304,33.54,79171.91,0.0,0.42496,0.00024,19.1666]
[1777847663312,33.54,79171.91,0.0,0.42496,0.00024,19.1666]
[1777847663954,33.54,79173.21,0.0,0.42528,0.00024,19.16984]
[1777847664375,33.54,79173.21,0.0,0.42528,0.00024,19.16984]
[1777847664388,33.54,79173.21,0.0,0.42528,0.00024,19.16984]
[1777847664962,33.55,79174.6,0.0,0.42562,0.00024,19.17326]
[1777847665488,33.55,79174.6,0.0,0.42562,0.00024,19.17326]
[1777847665501,33.55,79174.6,0.0,0.42562,0.00024,19.17326]
[1777847665969,33.55,79174.76,0.0,0.42566,0.00024,19.17368]
[1777847671275,33.55,79173.3,0.0,0.42532,0.00024,19.17024]
[1777847678436,33.57,79172.26,0.0,0.42508,0.00024,19.16301]
[1777847680237,33.57,79183.6,0.0,0.4278,0.00024,19.19039]
[1777847684100,33.57,79185.92,0.0,0.42836,0.00024,19.19594]
[1777847689134,33.58,79184.51,0.0,0.42804,0.00024,19.1927]
[1777847692533,33.58,79184.89,0.0,0.42813,0.00024,19.19365]
[1777847693208,33.58,79184.89,0.0,0.42813,0.00024,19.19365]
[1777847693267,33.58,79187.31,0.0,0.42871,0.00024,19.19935]
[1777847694864,33.58,79187.31,0.0,0.42871,0.00024,19.19937]
[1777847695178,33.58,79186.0,0.0,0.4284,0.00024,19.1963]
[1777847700213,33.58,79182.23,0.0,0.42751,0.00024,19.18746]
[1777847705133,33.59,79182.02,0.0,0.42747,0.00024,19.18702]
[1777847705251,33.59,79182.11,0.0,0.42749,0.00024,19.18725]
[1777847706258,33.59,79171.29,0.0,0.42491,0.00024,19.16114]
[1777847707026,33.59,79171.29,0.0,0.42491,0.00024,19.16114]
[1777847707066,33.59,79171.29,0.0,0.42491,0.00024,19.16114]
[1777847707283,33.59,79174.42,0.0,0.42566,0.00024,19.1688]
[1777847708707,33.59,79174.42,0.0,0.42566,0.00024,19.16882]
[1777847709123,33.59,79174.42,0.0,0.42566,0.00024,19.16882]
[1777847709279,33.59,79174.8,0.0,0.42575,0.00024,19.16976]
[1777847712303,33.59,79169.93,0.0,0.4246,0.00024,19.15793]
[1777847713233,33.59,79169.93,0.0,0.4246,0.00024,19.15793]
[1777847713329,33.59,79155.88,0.0,0.42125,0.00024,19.12273]
[1777847714439,33.6,79155.88,0.0,0.42125,0.00024,19.12276]
[1777847715234,33.6,79155.88,0.0,0.42125,0.00024,19.12276]
[1777847715237,33.6,79155.88,0.0,0.42125,0.00024,19.12276]
[1777847715323,33.6,79150.3,0.0,0.41993,0.00024,19.10844]
[1777847716665,33.6,79149.24,0.0,0.41968,0.00024,19.10574]
[1777847717243,33.6,79149.24,0.0,0.41968,0.00024,19.10574]
[1777847717344,33.6,79149.49,0.0,0.41975,0.00024,19.10644]
[1777847721363,33.61,79142.92,0.0,0.41821,0.00024,19.08944]
[1777847724385,33.62,79156.51,0.0,0.42146,0.00024,19.12487]
[1777847725391,33.62,79157.2,0.0,0.42162,0.00024,19.12667]
[1777847726829,33.62,79159.38,0.0,0.42215,0.00024,19.13223]
[1777847727383,33.62,79159.38,0.0,0.42215,0.00024,19.13223]
[1777847727395,33.62,79159.38,0.0,0.42215,0.00024,19.13223]
[1777847727405,33.62,79163.08,0.0,0.42303,0.00024,19.14158]
[1777847729387,33.63,79163.18,0.0,0.42309,0.00024,19.14215]
[1777847729419,33.64,79162.23,0.0,0.42287,0.00024,19.13981]
[1777847735351,33.64,79163.62,0.0,0.42319,0.00024,19.13844]
[1777847737150,33.65,79157.07,0.0,0.42165,0.00024,19.12208]
[1777847737544,33.65,79157.07,0.0,0.42165,0.00024,19.12208]
[1777847737938,33.65,79157.07,0.0,0.42165,0.00024,19.12208]
[1777847737950,33.65,79157.07,0.0,0.42165,0.00024,19.12208]
[1777847738039,33.65,79154.19,0.0,0.42097,0.00024,19.11477]
[1777847744528,33.66,79154.77,0.0,0.42113,0.00024,19.11651]
[1777847746540,33.66,79149.71,0.0,0.41994,0.00024,19.10359]
[1777847749739,33.67,79149.92,0.0,0.41999,0.00024,19.10422]
[1777847749838,33.67,79150.34,0.0,0.4201,0.00024,19.10539]
[1777847754612,33.67,79149.72,0.0,0.41997,0.00024,19.10392]
[1777847755852,33.68,79149.34,0.0,0.41989,0.00024,19.10303]
[1777847755936,33.68,79149.09,0.0,0.41983,0.00024,19.10243]
[1777847759900,33.68,79147.83,0.0,0.41954,0.00024,19.09925]
[1777847760001,33.69,79147.34,0.0,0.41944,0.00024,19.09808]
[1777847762977,33.69,79144.32,0.0,0.41873,0.00024,19.09029]
[1777847762979,33.69,79144.32,0.0,0.41873,0.00024,19.09029]
[1777847763029,33.69,79140.36,0.0,0.4178,0.00024,19.07991]
[1777847768275,33.7,79137.88,0.0,0.41722,0.00024,19.0735]
[1777847768892,33.7,79137.67,0.0,0.41719,0.00024,19.07306]
[1777847770081,33.7,79137.32,0.0,0.41711,0.00024,19.07218]
[1777847770087,33.7,79137.32,0.0,0.41711,0.00024,19.07218]
[1777847770128,33.71,79136.41,0.0,0.4169,0.00024,19.06982]
[1777847772729,33.71,79129.8,0.0,0.41535,0.00024,19.05221]
[1777847776750,33.72,79135.49,0.0,0.41673,0.00024,19.06782]
[1777847777758,33.73,79141.72,0.0,0.41821,0.00024,19.08441]
[1777847783228,33.73,79141.88,0.0,0.41827,0.00024,19.08504]
[1777847784808,33.74,79135.53,0.0,0.41678,0.00024,19.06836]
[1777847787440,33.74,79129.22,0.0,0.41529,0.00024,19.05146]
[1777847788395,33.74,79129.22,0.0,0.41529,0.00024,19.05146]
[1777847788460,33.74,79123.12,0.0,0.41385,0.00024,19.03483]
[1777847788842,33.74,79123.12,0.0,0.41385,0.00024,19.03483]
[1777847790414,33.74,79122.2,0.0,0.41364,0.00024,19.03231]
[1777847791390,33.75,79120.24,0.0,0.41315,0.00024,19.02191]
[1777847792863,33.75,79112.28,0.0,0.41128,0.00024,18.99965]
[1777847797977,33.75,79113.33,0.0,0.41152,0.00024,19.00259]
[1777847798537,33.75,79113.07,0.0,0.41146,0.00024,19.00185]
[1777847798904,33.75,79113.07,0.0,0.41146,0.00024,19.00184]
[1777847803939,33.74,79110.57,0.0,0.41086,0.00024,18.99471]
[1777847806587,33.74,79108.83,0.0,0.41045,0.00024,18.98973]
[1777847806679,33.74,79108.83,0.0,0.41045,0.00024,18.98973]
[1777847806961,33.74,79104.21,0.0,0.40936,0.00024,18.97648]
[1777847808358,33.74,79109.44,0.0,0.41059,0.00024,18.99144]
[1777847808705,33.74,79109.44,0.0,0.41059,0.00024,18.99144]
[1777847809129,33.74,79109.44,0.0,0.41059,0.00024,18.99144]
[1777847809230,33.74,79115.32,0.0,0.41198,0.00024,19.00806]
[1777847810756,33.74,79115.32,0.0,0.41198,0.00024,19.00805]
[1777847811171,33.74,79113.62,0.0,0.41158,0.00024,19.00325]
[1777847817032,33.74,79113.02,0.0,0.41143,0.00024,19.00148]
[1777847818851,33.74,79112.0,0.0,0.41118,0.00024,18.99857]
[1777847819050,33.74,79107.63,0.0,0.41015,0.00024,18.98614]
[1777847821250,33.74,79098.54,0.0,0.40801,0.00024,18.95988]
[1777847822799,33.74,79095.75,0.0,0.40735,0.00024,18.95171]
[1777847822930,33.74,79095.75,0.0,0.40735,0.00024,18.95171]
[1777847822941,33.74,79095.75,0.0,0.40735,0.00024,18.95171]
[1777847823073,33.74,79095.75,0.0,0.40735,0.00024,18.95171]
[1777847824690,33.74,79092.34,0.0,0.40655,0.00024,18.94167]
[1777847824978,33.74,79092.34,0.0,0.40655,0.00024,18.94167]
[1777847825298,33.74,79087.51,0.0,0.40541,0.00024,18.92731]
[1777847828414,33.74,79082.22,0.0,0.40417,0.00024,18.91145]
[1777847834150,33.74,79084.24,0.0,0.40465,0.00024,18.91763]
[1777847838969,33.74,79087.32,0.0,0.40538,0.00024,18.92691]
[1777847839218,33.74,79087.32,0.0,0.40538,0.00024,18.92691]
[1777847839221,33.74,79087.32,0.0,0.40538,0.00024,18.92691]
[1777847839250,33.74,79092.01,0.0,0.40648,0.00024,18.94087]
[1777847844648,33.74,79091.41,0.0,0.40634,0.00024,18.9391]
[1777847850537,33.74,79093.89,0.0,0.40693,0.00024,18.94643]
[1777847851437,33.74,79094.22,0.0,0.40701,0.00024,18.94741]
[1777847851464,33.74,79102.78,0.0,0.409,0.00024,18.96737]
[1777847852199,33.74,79102.78,0.0,0.409,0.00024,18.96737]
[1777847853492,33.74,79104.79,0.0,0.40947,0.00024,18.97317]
[1777847853543,33.74,79105.71,0.0,0.40969,0.00024,18.97581]
[1777847857528,33.74,79106.95,0.0,0.40998,0.00024,18.97934]
[1777847858436,33.74,79106.87,0.0,0.40996,0.00024,18.9791]
[1777847858537,33.74,79113.04,0.0,0.41142,0.00024,18.99663]
[1777847859579,33.74,79111.86,0.0,0.41114,0.00024,18.99328]
[1777847860331,33.74,79111.86,0.0,0.41114,0.00024,18.99327]
[1777847865367,33.74,79110.73,0.0,0.41086,0.00024,18.98999]
[1777847870403,33.73,79110.49,0.0,0.4108,0.00024,18.98922]
[1777847875438,33.73,79109.75,0.0,0.41062,0.00024,18.98703]
[1777847880473,33.73,79106.56,0.0,0.40985,0.00024,18.97784]
[1777847881558,33.73,79106.56,0.0,0.40985,0.00024,18.97784]
[1777847882488,33.73,79123.11,0.0,0.41376,0.00024,19.02435]
[1777847883494,33.73,79129.64,0.0,0.41531,0.00024,19.04219]
[1777847887857,33.73,79126.82,0.0,0.41463,0.00024,19.03443]
[1777847888018,33.73,79126.82,0.0,0.41463,0.00024,19.03443]
[1777847888529,33.72,79126.64,0.0,0.41459,0.00024,19.03392]
[1777847893564,33.72,79125.82,0.0,0.41438,0.00024,19.03156]
[1777847898210,33.72,79124.01,0.0,0.41394,0.00024,19.02649]
[1777847898515,33.72,79123.84,0.0,0.4139,0.00024,19.026]
[1777847903635,33.71,79121.82,0.0,0.41341,0.00024,19.02029]
[1777847908329,33.71,79119.19,0.0,0.41278,0.00024,19.01291]
[1777847908420,33.71,79110.62,0.0,0.41075,0.00024,18.98874]
[1777847908836,33.71,79110.62,0.0,0.41075,0.00024,18.98874]
[1777847908841,33.71,79110.62,0.0,0.41075,0.00024,18.98874]
[1777847909091,33.71,79106.56,0.0,0.40979,0.00024,18.97712]
[1777847914406,33.7,79109.95,0.0,0.41056,0.00024,18.98168]
[1777847914497,33.7,79117.25,0.0,0.41228,0.00024,19.0023]
[1777847919815,33.7,79115.91,0.0,0.41197,0.00024,18.99859]
[1777847920008,33.7,79115.91,0.0,0.41197,0.00024,18.99859]
[1777847920506,33.7,79115.91,0.0,0.41197,0.00024,18.99859]
[1777847920586,33.7,79114.68,0.0,0.41168,0.00024,18.99512]
[1777847924566,33.7,79114.16,0.0,0.41155,0.00024,18.99365]
[1777847924601,33.7,79115.37,0.0,0.41184,0.00024,18.99704]
[1777847925183,33.7,79120.46,0.0,0.41304,0.00024,19.01125]
[1777847928936,33.7,79124.36,0.0,0.41396,0.00024,19.02204]
[1777847930611,33.7,79124.23,0.0,0.41393,0.00024,19.02167]
[1777847930616,33.7,79124.23,0.0,0.41393,0.00024,19.02167]
[1777847930824,33.7,79124.4,0.0,0.41397,0.00024,19.02214]
[1777847936513,33.7,79124.28,0.0,0.41394,0.00024,19.02179]
[1777847936926,33.7,79131.65,0.0,0.41569,0.00024,19.04189]
[1777847937670,33.7,79131.65,0.0,0.41569,0.00024,19.04189]
[1777847937850,33.7,79131.65,0.0,0.41569,0.00024,19.04189]
[1777847939156,33.7,79136.87,0.0,0.41692,0.00024,19.0559]
[1777847945232,33.71,79135.28,0.0,0.41656,0.00024,19.05179]
[1777847949093,33.71,79136.19,0.0,0.41679,0.00024,19.0544]
[1777847949362,33.71,79136.19,0.0,0.41679,0.00024,19.0544]
[1777847949440,33.71,79134.08,0.0,0.4163,0.00024,19.04878]
[1777847954996,33.72,79134.24,0.0,0.41635,0.00024,19.04942]
[1777847958992,33.72,79130.66,0.0,0.41551,0.00024,19.03985]
[1777847959168,33.73,79127.92,0.0,0.41487,0.00024,19.03249]
[1777847960097,33.73,79127.92,0.0,0.41487,0.00024,19.03249]
[1777847960105,33.73,79127.92,0.0,0.41487,0.00024,19.03249]
[1777847960108,33.73,79127.92,0.0,0.41487,0.00024,19.03249]
[1777847960275,33.73,79125.85,0.0,0.41439,0.00024,19.02688]
[1777847966073,33.74,79129.36,0.0,0.41524,0.00024,19.03672]
[1777847971108,33.74,79129.26,0.0,0.41521,0.00024,19.03153]
[1777847975135,33.74,79123.52,0.0,0.41385,0.00024,19.01588]
[1777847980170,33.75,79123.85,0.0,0.41394,0.00024,19.01688]
[1777847986214,33.76,79128.58,0.0,0.41508,0.00024,19.0301]
[1777847991249,33.76,79129.81,0.0,0.4154,0.00024,19.0337]
[1777847998083,33.77,79130.59,0.0,0.41561,0.00024,19.03603]
[1777847998467,33.77,79130.59,0.0,0.41561,0.00024,19.03603]
[1777847998633,33.77,79130.59,0.0,0.41561,0.00024,19.03603]
[1777847998612,33.78,79133.92,0.0,0.41641,0.00024,19.04515]
[1777847999645,33.78,79133.92,0.0,0.41641,0.00024,19.04515]
[1777847999684,33.78,79133.92,0.0,0.41641,0.00024,19.04515]
[1777847999304,33.78,79133.92,0.0,0.41641,0.00024,19.0452]
[1777848000311,33.78,79148.13,0.0,0.41978,0.00024,19.0826]
[1777848000943,33.78,79148.13,0.0,0.41978,0.00024,19.0826]
[1777848001680,33.78,79154.34,0.0,0.42126,0.00024,19.09854]
[1777848001718,33.78,79154.34,0.0,0.42126,0.00024,19.09854]
[1777848001732,33.78,79154.34,0.0,0.42126,0.00024,19.09854]
[1777848001758,33.78,79154.34,0.0,0.42126,0.00024,19.09854]
[1777848002516,33.78,79159.14,0.0,0.4224,0.00024,19.1107]
[1777848003716,33.78,79159.14,0.0,0.4224,0.00024,19.11073]
[1777848004552,33.79,79159.88,0.0,0.42258,0.00024,19.11262]
[1777848006659,33.79,79167.73,0.0,0.42445,0.00024,19.13215]
[1777848007683,33.79,79167.73,0.0,0.42445,0.00024,19.13215]
[1777848007765,33.79,79171.64,0.0,0.42538,0.00024,19.14168]
[1777848007774,33.79,79171.64,0.0,0.42538,0.00024,19.14168]
[1777848007805,33.79,79171.64,0.0,0.42538,0.00024,19.14168]
[1777848008014,33.79,79171.64,0.0,0.42538,0.00024,19.14168]
[1777848008525,33.79,79175.52,0.0,0.4263,0.00024,19.15105]
[1777848009839,33.79,79175.52,0.0,0.42631,0.00024,19.15107]
[1777848010287,33.79,79175.52,0.0,0.42631,0.00024,19.15107]
[1777848010388,33.79,79180.66,0.0,0.42753,0.00024,19.16332]
[1777848011817,33.79,79177.09,0.0,0.42668,0.00024,19.15485]
[1777848012716,33.79,79176.82,0.0,0.42662,0.00024,19.15421]
[1777848018301,33.8,79173.17,0.0,0.42576,0.00024,19.14551]
[1777848023474,33.8,79172.69,0.0,0.42565,0.00024,19.14443]
[1777848028040,33.8,79172.79,0.0,0.42568,0.00024,19.14473]
[1777848028452,33.8,79172.79,0.0,0.42568,0.00024,19.14473]
[1777848028677,33.8,79172.99,0.0,0.42573,0.00024,19.14523]
[1777848030068,33.8,79172.99,0.0,0.42573,0.00024,19.14524]
[1777848030078,33.8,79172.99,0.0,0.42573,0.00024,19.14524]
[1777848030523,33.8,79172.99,0.0,0.42573,0.00024,19.14525]
[1777848031530,33.8,79181.22,0.0,0.42767,0.00024,19.15993]
[1777848036667,33.8,79182.25,0.0,0.42792,0.00024,19.16237]
[1777848038222,33.81,79181.56,0.0,0.42775,0.00024,19.16076]
[1777848038580,33.81,79182.87,0.0,0.42807,0.00024,19.16384]
[1777848038889,33.81,79182.87,0.0,0.42807,0.00024,19.16384]
[1777848040257,33.81,79181.68,0.0,0.42778,0.00024,19.16105]
[1777848040595,33.81,79181.83,0.0,0.42782,0.00024,19.16141]
[1777848045630,33.81,79183.36,0.0,0.42819,0.00024,19.16502]
[1777848050748,33.81,79182.36,0.0,0.42795,0.00024,19.16268]
[1777848051679,33.81,79197.94,0.0,0.43166,0.00024,19.1985]
[1777848052161,33.81,79197.94,0.0,0.43166,0.00024,19.1985]
[1777848052426,33.81,79197.94,0.0,0.43166,0.00024,19.1985]
[1777848052685,33.81,79199.54,0.0,0.43204,0.00024,19.20208]
[1777848053276,33.81,79199.54,0.0,0.43204,0.00024,19.20208]
[1777848053400,33.81,79199.54,0.0,0.43204,0.00024,19.20208]
[1777848053692,33.81,79202.52,0.0,0.43275,0.00024,19.20869]
[1777848056712,33.81,79198.11,0.0,0.43169,0.00024,19.19884]
[1777848058573,33.81,79197.13,0.0,0.43146,0.00024,19.19663]
[1777848058727,33.81,79197.29,0.0,0.4315,0.00024,19.19698]
[1777848059742,33.81,79197.29,0.0,0.4315,0.00024,19.19698]
[1777848059764,33.81,79197.29,0.0,0.4315,0.00024,19.19698]
[1777848060571,33.81,79192.98,0.0,0.43047,0.00024,19.18722]
[1777848060574,33.81,79192.98,0.0,0.43047,0.00024,19.18722]
[1777848060746,33.81,79192.1,0.0,0.43026,0.00024,19.18521]
[1777848061800,33.8,79191.31,0.0,0.43007,0.00024,19.18339]
[1777848061814,33.8,79191.31,0.0,0.43007,0.00024,19.18339]
[1777848061821,33.8,79191.31,0.0,0.43007,0.00024,19.18339]
[1777848062568,33.8,79191.31,0.0,0.43007,0.00024,19.18339]
[1777848062755,33.8,79191.8,0.0,0.43019,0.00024,19.18451]
[1777848064605,33.8,79189.61,0.0,0.42967,0.00024,19.17948]
[1777848064772,33.8,79183.68,0.0,0.42826,0.00024,19.16571]
[1777848064866,33.8,79183.68,0.0,0.42826,0.00024,19.16571]
[1777848064872,33.8,79183.68,0.0,0.42826,0.00024,19.16571]
[1777848065775,33.8,79177.96,0.0,0.4269,0.00024,19.15222]
[1777848070814,33.81,79178.1,0.0,0.42693,0.00024,19.15257]
[1777848073006,33.81,79185.24,0.0,0.42863,0.00024,19.1694]
[1777848078350,33.81,79182.85,0.0,0.42806,0.00024,19.16382]
[1777848079874,33.81,79175.06,0.0,0.42622,0.00024,19.14535]
[1777848084909,33.81,79172.04,0.0,0.4255,0.00024,19.13812]
[1777848089913,33.81,79174.76,0.0,0.42615,0.00024,19.14473]
[1777848095987,33.82,79174.86,0.0,0.42617,0.00024,19.14007]
[1777848102034,33.82,79175.3,0.0,0.42628,0.00024,19.1412]
[1777848107064,33.82,79174.65,0.0,0.42613,0.00024,19.13969]
[1777848109284,33.82,79174.99,0.0,0.42621,0.00024,19.14052]
[1777848109294,33.82,79174.99,0.0,0.42621,0.00024,19.14052]
[1777848109733,33.82,79183.13,0.0,0.42815,0.00024,19.15983]
[1777848109953,33.82,79183.13,0.0,0.42815,0.00024,19.15983]
[1777848110800,33.82,79187.94,0.0,0.42929,0.00024,19.17104]
[1777848111346,33.82,79187.94,0.0,0.42929,0.00024,19.17104]
[1777848111351,33.82,79187.94,0.0,0.42929,0.00024,19.17104]
[1777848111358,33.82,79187.94,0.0,0.42929,0.00024,19.17104]
[1777848111428,33.82,79190.25,0.0,0.42984,0.00024,19.17637]
[1777848112417,33.82,79190.25,0.0,0.42984,0.00024,19.17637]
[1777848112518,33.82,79192.08,0.0,0.43028,0.00024,19.18056]
[1777848113288,33.82,79196.87,0.0,0.43142,0.00024,19.19142]
[1777848118511,33.82,79199.99,0.0,0.43216,0.00024,19.19839]
[1777848121266,33.82,79204.52,0.0,0.43324,0.00024,19.20841]
[1777848128330,33.82,79204.35,0.0,0.43319,0.00024,19.20797]
[1777848134785,33.82,79200.25,0.0,0.43221,0.00024,19.19883]
[1777848144326,33.81,79199.16,0.0,0.43194,0.00024,19.19638]
[1777848146340,33.82,79208.52,0.0,0.43417,0.00024,19.21702]
[1777848149993,33.82,79210.98,0.0,0.43476,0.00024,19.22233]
[1777848150399,33.82,79210.98,0.0,0.43476,0.00024,19.22233]
[1777848150651,33.81,79213.87,0.0,0.43545,0.00024,19.22853]
[1777848152055,33.81,79215.43,0.0,0.4358,0.00024,19.22689]
[1777848152058,33.81,79215.43,0.0,0.4358,0.00024,19.22689]
[1777848152836,33.81,79215.43,0.0,0.4358,0.00024,19.22689]
[1777848152384,33.81,79218.25,0.0,0.43647,0.00024,19.23285]
[1777848153084,33.81,79218.25,0.0,0.43647,0.00024,19.23285]
[1777848153567,33.82,79226.39,0.0,0.43842,0.00024,19.24977]
[1777848154582,33.82,79226.39,0.0,0.43842,0.00024,19.24977]
[1777848154685,33.82,79226.39,0.0,0.43842,0.00024,19.24977]
[1777848154730,33.82,79226.39,0.0,0.43842,0.00024,19.24977]
[1777848154831,33.82,79236.45,0.0,0.44082,0.00024,19.27005]
[1777848155334,33.82,79236.45,0.0,0.44082,0.00024,19.27005]
[1777848155733,33.82,79241.92,0.0,0.44213,0.00024,19.28082]
[1777848156157,33.82,79241.92,0.0,0.44213,0.00024,19.28082]
[1777848156425,33.82,79241.92,0.0,0.44214,0.00024,19.28084]
[1777848161463,33.87,79241.64,0.0,0.44217,0.00024,19.28098]
[1777848166504,33.88,79241.39,0.0,0.44212,0.00024,19.28059]
[1777848171540,33.88,79238.46,0.0,0.44143,0.00024,19.27497]
[1777848174442,33.89,79240.57,0.0,0.44194,0.00024,19.27913]
[1777848174496,33.89,79240.57,0.0,0.44194,0.00024,19.27913]
[1777848174520,33.89,79240.57,0.0,0.44194,0.00024,19.27913]
[1777848174766,33.89,79252.96,0.0,0.4449,0.00024,19.30271]
[1777848175558,33.89,79252.96,0.0,0.4449,0.00024,19.30271]
[1777848175786,33.89,79257.62,0.0,0.44602,0.00024,19.31131]
[1777848175921,33.89,79257.62,0.0,0.44602,0.00024,19.31131]
[1777848176525,33.89,79257.62,0.0,0.44602,0.00024,19.31131]
[1777848176542,33.89,79257.62,0.0,0.44602,0.00024,19.31131]
[1777848176771,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177284,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177362,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177571,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177585,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177693,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177771,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177847,33.89,79264.91,0.0,0.44776,0.00024,19.32445]
[1777848177860,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848177986,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178130,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178261,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178323,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178365,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178496,33.89,79280.09,0.0,0.45139,0.00024,19.35063]
[1777848178801,33.89,79297.07,0.0,0.45545,0.00024,19.37801]
[1777848179346,33.89,79297.07,0.0,0.45545,0.00024,19.37801]
[1777848179598,33.89,79297.07,0.0,0.45545,0.00024,19.37801]
[1777848180601,33.89,79298.53,0.0,0.4558,0.00024,19.38029]
[1777848181487,33.89,79298.53,0.0,0.4558,0.00024,19.38029]
[1777848181491,33.89,79298.53,0.0,0.4558,0.00024,19.38029]
[1777848181563,33.89,79298.53,0.0,0.4558,0.00024,19.38029]
[1777848181608,33.89,79298.53,0.0,0.4558,0.00024,19.3803]
[1777848182634,33.89,79298.53,0.0,0.4558,0.00024,19.3803]
[1777848182676,33.89,79298.53,0.0,0.4558,0.00024,19.3803]
[1777848182690,33.89,79298.53,0.0,0.4558,0.00024,19.3803]
[1777848182891,33.9,79297.57,0.0,0.45558,0.00024,19.37883]
[1777848184549,33.9,79296.58,0.0,0.45534,0.00024,19.37732]
[1777848184663,33.9,79296.58,0.0,0.45534,0.00024,19.37732]
[1777848184722,33.9,79296.58,0.0,0.45534,0.00024,19.37732]
[1777848184747,33.9,79296.58,0.0,0.45534,0.00024,19.37732]
[1777848184759,33.9,79293.01,0.0,0.45449,0.00024,19.37174]
[1777848185872,33.9,79293.01,0.0,0.45449,0.00024,19.37174]
[1777848186163,33.9,79293.01,0.0,0.4545,0.00024,19.37175]
[1777848186749,33.9,79295.59,0.0,0.45511,0.00024,19.37581]
[1777848188745,33.9,79295.59,0.0,0.45511,0.00024,19.37581]
[1777848188754,33.9,79295.59,0.0,0.45511,0.00024,19.37581]
[1777848188760,33.9,79295.59,0.0,0.45511,0.00024,19.37581]
[1777848188761,33.9,79291.0,0.0,0.45402,0.00024,19.36857]
[1777848190005,33.9,79291.0,0.0,0.45402,0.00024,19.36857]
[1777848190026,33.9,79291.0,0.0,0.45402,0.00024,19.36857]
[1777848190763,33.9,79291.0,0.0,0.45402,0.00024,19.36857]
[1777848190768,33.9,79291.0,0.0,0.45402,0.00024,19.36857]
[1777848190861,33.9,79286.27,0.0,0.45289,0.00024,19.36095]
[1777848191875,33.9,79286.27,0.0,0.45289,0.00024,19.36095]
[1777848191895,33.9,79286.27,0.0,0.45289,0.00024,19.36095]
[1777848191900,33.9,79286.27,0.0,0.45289,0.00024,19.36095]
[1777848191911,33.9,79286.02,0.0,0.45283,0.00024,19.36055]
[1777848192759,33.9,79286.02,0.0,0.45283,0.00024,19.36055]
[1777848192779,33.9,79286.02,0.0,0.45283,0.00024,19.36055]
[1777848192907,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193095,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193126,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193129,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193352,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193376,33.9,79285.66,0.0,0.45274,0.00024,19.35997]
[1777848193868,33.9,79279.17,0.0,0.45119,0.00024,19.34923]
[1777848193936,33.9,79279.17,0.0,0.45119,0.00024,19.34923]
[1777848193959,33.9,79279.17,0.0,0.45119,0.00024,19.34923]
[1777848194818,33.9,79279.17,0.0,0.45119,0.00024,19.34923]
[1777848194906,33.9,79268.26,0.0,0.44858,0.00024,19.33053]
[1777848195706,33.9,79268.26,0.0,0.44858,0.00024,19.33052]
[1777848195966,33.9,79268.26,0.0,0.44858,0.00024,19.33052]
[1777848196409,33.9,79268.26,0.0,0.44858,0.00024,19.33052]
[1777848196850,33.9,79268.26,0.0,0.44858,0.00024,19.33052]
[1777848196714,33.9,79264.48,0.0,0.44768,0.00024,19.32386]
[1777848197556,33.9,79264.48,0.0,0.44768,0.00024,19.32386]
[1777848197633,33.9,79264.48,0.0,0.44768,0.00024,19.32386]
[1777848197885,33.9,79264.48,0.0,0.44768,0.00024,19.32386]
[1777848197725,33.9,79254.2,0.0,0.44523,0.00024,19.30522]
[1777848198931,33.9,79254.2,0.0,0.44523,0.00024,19.30523]
[1777848199886,33.9,79254.2,0.0,0.44523,0.00024,19.30523]
[1777848199735,33.91,79249.15,0.0,0.44403,0.00024,19.29581]
[1777848200323,33.91,79249.15,0.0,0.44403,0.00024,19.29581]
[1777848200748,33.91,79244.69,0.0,0.44296,0.00024,19.28736]
[1777848201950,33.91,79243.1,0.0,0.44259,0.00024,19.28432]
[1777848202946,33.91,79240.0,0.0,0.44185,0.00024,19.27834]
[1777848202960,33.91,79240.0,0.0,0.44185,0.00024,19.27834]
[1777848202965,33.91,79240.0,0.0,0.44185,0.00024,19.27834]
[1777848203763,33.91,79240.46,0.0,0.44196,0.00024,19.27925]
[1777848204973,33.91,79243.52,0.0,0.44269,0.00024,19.28517]
[1777848205778,33.91,79242.86,0.0,0.44254,0.00024,19.28392]
[1777848208021,33.91,79244.55,0.0,0.44294,0.00024,19.28717]
[1777848209063,33.91,79244.54,0.0,0.44294,0.00024,19.28718]
[1777848209805,33.92,79248.96,0.0,0.444,0.00024,19.29558]
[1777848210160,33.92,79255.17,0.0,0.44548,0.00024,19.30715]
[1777848211065,33.92,79255.17,0.0,0.44548,0.00024,19.30715]
[1777848211819,33.92,79255.17,0.0,0.44547,0.00024,19.30222]
[1777848212855,33.92,79255.17,0.0,0.44547,0.00024,19.30222]
[1777848212863,33.92,79255.17,0.0,0.44547,0.00024,19.30222]
[1777848212929,33.92,79253.6,0.0,0.44509,0.00024,19.29933]
[1777848212958,33.92,79253.6,0.0,0.44509,0.00024,19.29933]
[1777848213111,33.92,79253.6,0.0,0.44509,0.00024,19.29933]
[1777848213833,33.92,79253.6,0.0,0.44509,0.00024,19.29934]
[1777848213966,33.92,79253.6,0.0,0.44509,0.00024,19.29934]
[1777848213979,33.92,79253.6,0.0,0.44509,0.00024,19.29934]
[1777848214260,33.92,79253.6,0.0,0.44509,0.00024,19.29934]
[1777848214665,33.92,79253.6,0.0,0.44509,0.00024,19.29934]
[1777848214840,33.92,79253.4,0.0,0.44505,0.00024,19.29898]
[1777848215080,33.92,79253.4,0.0,0.44505,0.00024,19.29898]
[1777848215089,33.92,79253.4,0.0,0.44505,0.00024,19.29898]
[1777848215835,33.92,79253.4,0.0,0.44505,0.00024,19.29898]
[1777848215936,33.92,79261.94,0.0,0.44709,0.00024,19.31456]
[1777848216174,33.92,79261.94,0.0,0.44709,0.00024,19.31456]
[1777848216855,33.92,79261.94,0.0,0.44709,0.00024,19.31457]
[1777848217174,33.92,79261.94,0.0,0.44709,0.00024,19.31457]
[1777848217183,33.92,79261.94,0.0,0.44709,0.00024,19.31457]
[1777848217861,33.92,79267.13,0.0,0.44833,0.00024,19.3238]
[1777848218313,33.92,79267.13,0.0,0.44833,0.00024,19.3238]
[1777848218320,33.92,79267.13,0.0,0.44833,0.00024,19.3238]
[1777848218334,33.92,79267.13,0.0,0.44833,0.00024,19.3238]
[1777848218551,33.92,79267.13,0.0,0.44833,0.00024,19.3238]
[1777848218868,33.92,79268.52,0.0,0.44866,0.00024,19.32625]
[1777848219489,33.92,79268.52,0.0,0.44866,0.00024,19.32625]
[1777848219505,33.92,79268.52,0.0,0.44866,0.00024,19.32625]
[1777848219876,33.92,79271.75,0.0,0.44944,0.00024,19.33188]
[1777848220623,33.92,79271.75,0.0,0.44944,0.00024,19.33188]
[1777848221078,33.92,79272.37,0.0,0.44959,0.00024,19.33297]
[1777848221889,33.93,79271.58,0.0,0.4494,0.00024,19.33162]
[1777848222773,33.93,79271.58,0.0,0.4494,0.00024,19.33162]
[1777848222905,33.93,79264.99,0.0,0.44783,0.00024,19.3201]
[1777848223279,33.93,79264.99,0.0,0.44783,0.00024,19.3201]
[1777848223904,33.93,79264.99,0.0,0.44783,0.00024,19.32011]
[1777848224910,33.93,79257.3,0.0,0.446,0.00024,19.30628]
[1777848225307,33.93,79257.3,0.0,0.446,0.00024,19.30628]
[1777848225600,33.93,79257.3,0.0,0.446,0.00024,19.30628]
[1777848225917,33.93,79255.83,0.0,0.44565,0.00024,19.30359]
[1777848227340,33.93,79252.79,0.0,0.44492,0.00024,19.29799]
[1777848227931,33.93,79252.69,0.0,0.4449,0.00024,19.29781]
[1777848232966,33.93,79249.71,0.0,0.4442,0.00024,19.29229]
[1777848233751,33.93,79249.71,0.0,0.4442,0.00024,19.29229]
[1777848233754,33.93,79249.71,0.0,0.4442,0.00024,19.29229]
[1777848233759,33.93,79249.71,0.0,0.4442,0.00024,19.29229]
[1777848233763,33.93,79249.71,0.0,0.4442,0.00024,19.29229]
[1777848233853,33.93,79250.3,0.0,0.44434,0.00024,19.2934]
[1777848234477,33.93,79250.3,0.0,0.44434,0.00024,19.2934]
[1777848234801,33.93,79248.78,0.0,0.44398,0.00024,19.29055]
[1777848235781,33.93,79248.78,0.0,0.44398,0.00024,19.29055]
[1777848235783,33.93,79248.78,0.0,0.44398,0.00024,19.29055]
[1777848235882,33.94,79248.03,0.0,0.4438,0.00024,19.28915]
[1777848237811,33.94,79248.03,0.0,0.4438,0.00024,19.28915]
[1777848237900,33.94,79247.78,0.0,0.44374,0.00024,19.28869]
[1777848242694,33.94,79246.75,0.0,0.4435,0.00024,19.28676]
[1777848242696,33.94,79246.75,0.0,0.4435,0.00024,19.28676]
[1777848242704,33.94,79246.75,0.0,0.4435,0.00024,19.28676]
[1777848242770,33.94,79246.11,0.0,0.44335,0.00024,19.28556]
[1777848243328,33.94,79246.11,0.0,0.44335,0.00024,19.28556]
[1777848243872,33.94,79246.11,0.0,0.44335,0.00024,19.28556]
[1777848243904,33.94,79246.11,0.0,0.44335,0.00024,19.28556]
[1777848243974,33.94,79243.94,0.0,0.44283,0.00024,19.28142]
[1777848244395,33.94,79243.94,0.0,0.44283,0.00024,19.28142]
[1777848244603,33.94,79239.97,0.0,0.44189,0.00024,19.27378]
[1777848245028,33.94,79239.97,0.0,0.44189,0.00024,19.27378]
[1777848245106,33.94,79239.97,0.0,0.44189,0.00024,19.27378]
[1777848245655,33.94,79239.97,0.0,0.44189,0.00024,19.27378]
[1777848245726,33.94,79241.93,0.0,0.44236,0.00024,19.27759]
[1777848246474,33.94,79241.93,0.0,0.44236,0.00024,19.27759]
[1777848246483,33.94,79241.93,0.0,0.44236,0.00024,19.27759]
[1777848246936,33.94,79241.93,0.0,0.44236,0.00024,19.27759]
[1777848246905,33.94,79251.8,0.0,0.44471,0.00024,19.29631]
[1777848247068,33.94,79251.8,0.0,0.44471,0.00024,19.29631]
[1777848247718,33.94,79251.8,0.0,0.44471,0.00024,19.29631]
[1777848247729,33.94,79251.8,0.0,0.44471,0.00024,19.29631]
[1777848247982,33.94,79258.72,0.0,0.44636,0.00024,19.30903]
[1777848248196,33.94,79258.72,0.0,0.44636,0.00024,19.30903]
[1777848248832,33.94,79258.72,0.0,0.44636,0.00024,19.30903]
[1777848248847,33.94,79258.72,0.0,0.44636,0.00024,19.30903]
[1777848248848,33.94,79258.72,0.0,0.44636,0.00024,19.30903]
[1777848248934,33.94,79266.77,0.0,0.44828,0.00024,19.32341]
[1777848249990,33.94,79266.77,0.0,0.44828,0.00024,19.32341]
[1777848250002,33.94,79266.77,0.0,0.44828,0.00024,19.32341]
[1777848251829,33.94,79267.56,0.0,0.44847,0.00024,19.3248]
[1777848251841,33.94,79267.56,0.0,0.44847,0.00024,19.3248]
[1777848251930,33.94,79269.64,0.0,0.44897,0.00024,19.32843]
[1777848251999,33.94,79269.64,0.0,0.44897,0.00024,19.32843]
[1777848252627,33.94,79269.59,0.0,0.44895,0.00024,19.32834]
[1777848253269,33.94,79279.01,0.0,0.4512,0.00024,19.34442]
[1777848254244,33.94,79279.01,0.0,0.4512,0.00024,19.34442]
[1777848254957,33.94,79281.66,0.0,0.45183,0.00024,19.34882]
[1777848255989,33.94,79281.66,0.0,0.45183,0.00024,19.34882]
[1777848256015,33.94,79281.66,0.0,0.45183,0.00024,19.34882]
[1777848256134,33.94,79282.62,0.0,0.45206,0.00024,19.3504]
[1777848257139,33.94,79291.16,0.0,0.4541,0.00024,19.36423]
[1777848259938,33.94,79289.34,0.0,0.45366,0.00024,19.36131]
[1777848259950,33.94,79289.34,0.0,0.45366,0.00024,19.36131]
[1777848260155,33.94,79289.62,0.0,0.45373,0.00024,19.36175]
[1777848260759,33.94,79289.62,0.0,0.45373,0.00024,19.36175]
[1777848260771,33.94,79289.62,0.0,0.45373,0.00024,19.36175]
[1777848260849,33.94,79289.35,0.0,0.45366,0.00024,19.3613]
[1777848261182,33.94,79289.35,0.0,0.45366,0.00024,19.3613]
[1777848261270,33.94,79284.06,0.0,0.4524,0.00024,19.35272]
[1777848264724,33.93,79280.11,0.0,0.45145,0.00024,19.34618]
[1777848264825,33.93,79283.32,0.0,0.45222,0.00024,19.35149]
[1777848266243,33.93,79284.84,0.0,0.45258,0.00024,19.35398]
[1777848266251,33.93,79284.84,0.0,0.45258,0.00024,19.35398]
[1777848266256,33.93,79284.84,0.0,0.45258,0.00024,19.35398]
[1777848266262,33.93,79284.84,0.0,0.45258,0.00024,19.35398]
[1777848266306,33.93,79285.23,0.0,0.45267,0.00024,19.35461]
[1777848267306,33.93,79285.23,0.0,0.45267,0.00024,19.35461]
[1777848267312,33.93,79285.23,0.0,0.45267,0.00024,19.35461]
[1777848267407,33.93,79286.22,0.0,0.45291,0.00024,19.35622]
[1777848268504,33.93,79286.22,0.0,0.45291,0.00024,19.35622]
[1777848268515,33.93,79286.22,0.0,0.45291,0.00024,19.35622]
[1777848268605,33.93,79292.05,0.0,0.4543,0.00024,19.36556]
[1777848269616,33.93,79292.05,0.0,0.4543,0.00024,19.36556]
[1777848269624,33.93,79292.05,0.0,0.4543,0.00024,19.36556]
[1777848269717,33.93,79291.94,0.0,0.45427,0.00024,19.36538]
[1777848270813,33.93,79291.94,0.0,0.45427,0.00024,19.36538]
[1777848270821,33.93,79291.94,0.0,0.45427,0.00024,19.36538]
[1777848270915,33.93,79292.61,0.0,0.45443,0.00024,19.36643]
[1777848274343,33.93,79293.33,0.0,0.45459,0.00024,19.36263]
[1777848274352,33.93,79293.33,0.0,0.45459,0.00024,19.36263]
[1777848274449,33.93,79294.42,0.0,0.45484,0.00024,19.36433]
[1777848276404,33.93,79294.42,0.0,0.45484,0.00024,19.36433]
[1777848276506,33.92,79293.92,0.0,0.45472,0.00024,19.36353]
[1777848282317,33.92,79297.1,0.0,0.45548,0.00024,19.36846]
[1777848284519,33.92,79292.7,0.0,0.45442,0.00024,19.36154]
[1777848287784,33.92,79292.46,0.0,0.45436,0.00024,19.36115]
[1777848288401,33.91,79291.07,0.0,0.45403,0.00024,19.35893]
[1777848288473,33.91,79291.07,0.0,0.45403,0.00024,19.35893]
[1777848288685,33.91,79291.07,0.0,0.45403,0.00024,19.35893]
[1777848288996,33.91,79275.51,0.0,0.4503,0.00024,19.33329]
[1777848289599,33.91,79275.51,0.0,0.4503,0.00024,19.33329]
[1777848289616,33.91,79271.97,0.0,0.44946,0.00024,19.32722]
[1777848290595,33.91,79271.97,0.0,0.44946,0.00024,19.32722]
[1777848290965,33.91,79269.33,0.0,0.44883,0.00024,19.32265]
[1777848291590,33.91,79269.33,0.0,0.44883,0.00024,19.32265]
[1777848292622,33.92,79268.33,0.0,0.44859,0.00024,19.32091]
[1777848292661,33.92,79268.33,0.0,0.44859,0.00024,19.32091]
[1777848292676,33.92,79268.33,0.0,0.44859,0.00024,19.32091]
[1777848292689,33.92,79268.33,0.0,0.44859,0.00024,19.32091]
[1777848292773,33.92,79268.36,0.0,0.4486,0.00024,19.32098]
[1777848294683,33.92,79267.74,0.0,0.44845,0.00024,19.3199]
[1777848294762,33.92,79267.92,0.0,0.4485,0.00024,19.32023]
[1777848297738,33.92,79267.69,0.0,0.44845,0.00024,19.31983]
[1777848298760,33.92,79264.1,0.0,0.44759,0.00024,19.31351]
[1777848298853,33.92,79266.14,0.0,0.44808,0.00024,19.31713]
[1777848301453,33.92,79270.46,0.0,0.44911,0.00024,19.32472]
[1777848302835,33.92,79270.46,0.0,0.44911,0.00024,19.32472]
[1777848302987,33.92,79270.46,0.0,0.44911,0.00024,19.32472]
[1777848303005,33.92,79270.46,0.0,0.44911,0.00024,19.32472]
[1777848303044,33.93,79274.83,0.0,0.45016,0.00024,19.33225]
[1777848304207,33.93,79274.83,0.0,0.45016,0.00024,19.33226]
[1777848304218,33.93,79274.83,0.0,0.45016,0.00024,19.33226]
[1777848304901,33.93,79276.74,0.0,0.45062,0.00024,19.33552]
[1777848305404,33.93,79276.74,0.0,0.45062,0.00024,19.33552]
[1777848305413,33.93,79276.74,0.0,0.45062,0.00024,19.33552]
[1777848305421,33.93,79276.74,0.0,0.45062,0.00024,19.33552]
[1777848305707,33.93,79279.56,0.0,0.4513,0.00024,19.34026]
[1777848306597,33.93,79279.56,0.0,0.4513,0.00024,19.34026]
[1777848306629,33.93,79279.56,0.0,0.4513,0.00024,19.34026]
[1777848307001,33.93,79278.37,0.0,0.45101,0.00024,19.33827]
[1777848307710,33.93,79278.37,0.0,0.45101,0.00024,19.33827]
[1777848307722,33.93,79278.37,0.0,0.45101,0.00024,19.33827]
[1777848307731,33.93,79278.37,0.0,0.45101,0.00024,19.33827]
[1777848307811,33.93,79279.1,0.0,0.45118,0.00024,19.33949]
[1777848308947,33.93,79279.1,0.0,0.45118,0.00024,19.33949]
[1777848309049,33.93,79279.07,0.0,0.45118,0.00024,19.33944]
[1777848309077,33.93,79279.07,0.0,0.45118,0.00024,19.33944]
[1777848310104,33.93,79279.07,0.0,0.45118,0.00024,19.33943]
[1777848310117,33.93,79279.07,0.0,0.45118,0.00024,19.33943]
[1777848310119,33.93,79279.07,0.0,0.45118,0.00024,19.33943]
[1777848310513,33.93,79279.13,0.0,0.45119,0.00024,19.33953]
[1777848311196,33.93,79279.13,0.0,0.45119,0.00024,19.33953]
[1777848311209,33.93,79279.13,0.0,0.45119,0.00024,19.33953]
[1777848311519,33.93,79279.42,0.0,0.45126,0.00024,19.34002]
[1777848312478,33.93,79279.42,0.0,0.45126,0.00024,19.34002]
[1777848313025,33.93,79279.42,0.0,0.45126,0.00024,19.34002]
[1777848312579,33.93,79274.21,0.0,0.45002,0.00024,19.33122]
[1777848313533,33.93,79274.21,0.0,0.45002,0.00024,19.33123]
[1777848315065,33.93,79274.44,0.0,0.45008,0.00024,19.33163]
[1777848315072,33.93,79274.44,0.0,0.45008,0.00024,19.33163]
[1777848315548,33.93,79274.44,0.0,0.45008,0.00024,19.33163]
[1777848316184,33.93,79274.44,0.0,0.45008,0.00024,19.33163]
[1777848316562,33.93,79273.59,0.0,0.44987,0.00024,19.33019]
[1777848317121,33.93,79273.59,0.0,0.44987,0.00024,19.33019]
[1777848317562,33.93,79273.59,0.0,0.44988,0.00024,19.3302]
[1777848318109,33.93,79273.59,0.0,0.44988,0.00024,19.3302]
[1777848319153,33.93,79274.19,0.0,0.45002,0.00024,19.33124]
[1777848319171,33.93,79274.19,0.0,0.45002,0.00024,19.33124]
[1777848319576,33.93,79273.82,0.0,0.44993,0.00024,19.33061]
[1777848321789,33.93,79275.01,0.0,0.45022,0.00024,19.33265]
[1777848322026,33.93,79282.0,0.0,0.45189,0.00024,19.3444]
[1777848323212,33.93,79282.0,0.0,0.45189,0.00024,19.34439]
[1777848323219,33.93,79282.0,0.0,0.45189,0.00024,19.34439]
[1777848323226,33.93,79282.0,0.0,0.45189,0.00024,19.34439]
[1777848323604,33.93,79281.82,0.0,0.45185,0.00024,19.3441]
[1777848324155,33.93,79281.82,0.0,0.45185,0.00024,19.3441]
[1777848324799,33.94,79286.93,0.0,0.45307,0.00024,19.35248]
[1777848325236,33.94,79286.93,0.0,0.45307,0.00024,19.35248]
[1777848325618,33.94,79286.93,0.0,0.45307,0.00024,19.35248]
[1777848326289,33.94,79286.93,0.0,0.45307,0.00024,19.35248]
[1777848326393,33.94,79286.93,0.0,0.45307,0.00024,19.35248]
[1777848326625,33.94,79295.47,0.0,0.45511,0.00024,19.36606]
[1777848327325,33.94,79295.47,0.0,0.45511,0.00024,19.36606]
[1777848327638,33.94,79295.47,0.0,0.45511,0.00024,19.36606]
[1777848329014,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329298,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329337,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329464,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329492,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329512,33.93,79300.45,0.0,0.4563,0.00024,19.37375]
[1777848329647,33.93,79300.45,0.0,0.4563,0.00024,19.37374]
[1777848330386,33.93,79300.45,0.0,0.4563,0.00024,19.37374]
[1777848330653,33.93,79300.91,0.0,0.45641,0.00024,19.37444]
[1777848333374,33.93,79301.66,0.0,0.45657,0.00024,19.37065]
[1777848333674,33.93,79300.24,0.0,0.45623,0.00024,19.36848]
[1777848334370,33.93,79300.24,0.0,0.45623,0.00024,19.36848]
[1777848335387,33.93,79300.01,0.0,0.45618,0.00024,19.36813]
[1777848335688,33.93,79300.01,0.0,0.45618,0.00024,19.36812]
[1777848339460,33.93,79304.06,0.0,0.45714,0.00024,19.37425]
[1777848339715,33.93,79300.3,0.0,0.45624,0.00024,19.36855]
[1777848340723,33.93,79294.98,0.0,0.45497,0.00024,19.36032]
[1777848345758,33.93,79291.97,0.0,0.45425,0.00024,19.35557]
[1777848346472,33.93,79291.97,0.0,0.45425,0.00024,19.35557]
[1777848347615,33.93,79291.62,0.0,0.45417,0.00024,19.35502]
[1777848347774,33.93,79291.2,0.0,0.45407,0.00024,19.35435]
[1777848349632,33.93,79290.85,0.0,0.45398,0.00024,19.35379]
[1777848349786,33.93,79290.52,0.0,0.4539,0.00024,19.35327]
[1777848351542,33.93,79290.3,0.0,0.45385,0.00024,19.35291]
[1777848351670,33.93,79290.3,0.0,0.45385,0.00024,19.35291]
[1777848351907,33.93,79290.06,0.0,0.45379,0.00024,19.35253]
[1777848354560,33.93,79288.74,0.0,0.45348,0.00024,19.3504]
[1777848355726,33.93,79288.4,0.0,0.45339,0.00024,19.34985]
[1777848355831,33.93,79287.75,0.0,0.45324,0.00024,19.3488]
[1777848360863,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848361243,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848361463,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848361810,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848361861,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848361867,33.93,79286.79,0.0,0.45301,0.00024,19.34723]
[1777848362034,33.93,79298.55,0.0,0.45582,0.00024,19.36583]
[1777848362485,33.93,79298.55,0.0,0.45582,0.00024,19.36583]
[1777848362726,33.93,79298.55,0.0,0.45582,0.00024,19.36583]
[1777848362877,33.92,79298.55,0.0,0.45582,0.00024,19.36582]
[1777848363879,33.92,79298.55,0.0,0.45582,0.00024,19.36582]
[1777848363942,33.92,79297.68,0.0,0.45561,0.00024,19.36447]
[1777848364732,33.92,79297.68,0.0,0.45561,0.00024,19.36447]
[1777848365889,33.92,79297.92,0.0,0.45566,0.00024,19.36483]
[1777848365981,33.92,79296.78,0.0,0.45539,0.00024,19.36306]
[1777848366720,33.92,79296.78,0.0,0.45539,0.00024,19.36306]
[1777848367842,33.92,79297.03,0.0,0.45545,0.00024,19.36344]
[1777848372042,33.92,79296.09,0.0,0.45522,0.00024,19.36195]
[1777848372783,33.92,79297.25,0.0,0.45549,0.00024,19.36375]
[1777848372992,33.92,79307.38,0.0,0.45792,0.00024,19.37909]
[1777848373338,33.92,79307.38,0.0,0.45792,0.00024,19.37909]
[1777848373786,33.92,79307.38,0.0,0.45792,0.00024,19.37909]
[1777848374141,33.92,79309.97,0.0,0.45854,0.00024,19.3829]
[1777848374202,33.92,79309.97,0.0,0.45854,0.00024,19.3829]
[1777848374214,33.92,79309.97,0.0,0.45854,0.00024,19.3829]
[1777848374968,33.91,79309.97,0.0,0.45854,0.00024,19.38289]
[1777848375358,33.91,79309.97,0.0,0.45854,0.00024,19.38289]
[1777848375906,33.91,79309.97,0.0,0.45854,0.00024,19.38289]
[1777848376051,33.91,79309.97,0.0,0.45854,0.00024,19.38289]
[1777848376097,33.91,79318.8,0.0,0.46065,0.00024,19.39553]
[1777848378036,33.91,79318.8,0.0,0.46065,0.00024,19.39553]
[1777848378085,33.91,79318.8,0.0,0.46065,0.00024,19.39553]
[1777848378077,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848378149,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848378214,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848378996,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848379791,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848379821,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848379840,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848379875,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848379963,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848380136,33.91,79327.77,0.0,0.4628,0.00024,19.40781]
[1777848380124,33.91,79334.8,0.0,0.46449,0.00024,19.41706]
[1777848381115,33.92,79333.06,0.0,0.46407,0.00024,19.41481]
[1777848382157,33.92,79333.06,0.0,0.46407,0.00024,19.41481]
[1777848382327,33.92,79333.06,0.0,0.46407,0.00024,19.41482]
[1777848382430,33.92,79333.06,0.0,0.46407,0.00024,19.41482]
[1777848383025,33.92,79332.68,0.0,0.46398,0.00024,19.41433]
[1777848384217,33.92,79333.5,0.0,0.46418,0.00024,19.41541]
[1777848385100,33.92,79333.5,0.0,0.46418,0.00024,19.41541]
[1777848385147,33.92,79332.28,0.0,0.46389,0.00024,19.41383]
[1777848385488,33.92,79332.28,0.0,0.46389,0.00024,19.41383]
[1777848386117,33.92,79332.28,0.0,0.46389,0.00024,19.41383]
[1777848386226,33.92,79331.93,0.0,0.46381,0.00024,19.41338]
[1777848387053,33.93,79331.93,0.0,0.46381,0.00024,19.41339]
[1777848388588,33.93,79332.72,0.0,0.464,0.00024,19.41443]
[1777848388628,33.93,79332.72,0.0,0.464,0.00024,19.41443]
[1777848388735,33.93,79332.72,0.0,0.464,0.00024,19.41443]
[1777848389066,33.93,79332.72,0.0,0.46401,0.00024,19.41444]
[1777848389327,33.93,79332.72,0.0,0.46401,0.00024,19.41444]
[1777848390075,33.93,79326.75,0.0,0.46258,0.00024,19.40655]
[1777848391182,33.93,79329.46,0.0,0.46322,0.00024,19.40526]
[1777848392259,33.93,79330.5,0.0,0.46347,0.00024,19.40665]
[1777848392342,33.93,79330.5,0.0,0.46347,0.00024,19.40665]
[1777848392351,33.93,79330.5,0.0,0.46347,0.00024,19.40665]
[1777848392461,33.93,79330.5,0.0,0.46347,0.00024,19.40665]
[1777848392556,33.93,79330.5,0.0,0.46347,0.00024,19.40665]
[1777848393095,33.94,79330.75,0.0,0.46353,0.00024,19.40699]
[1777848394350,33.94,79332.12,0.0,0.46386,0.00024,19.40879]
[1777848395113,33.94,79331.96,0.0,0.46383,0.00024,19.40859]
[1777848396506,33.94,79333.11,0.0,0.46411,0.00024,19.4101]
[1777848396710,33.94,79333.11,0.0,0.46411,0.00024,19.4101]
[1777848396732,33.94,79333.11,0.0,0.46411,0.00024,19.4101]
[1777848396735,33.94,79333.11,0.0,0.46411,0.00024,19.4101]
[1777848397123,33.94,79334.02,0.0,0.46433,0.00024,19.41129]
[1777848398130,33.94,79341.78,0.0,0.46619,0.00024,19.42112]
[1777848398454,33.94,79341.78,0.0,0.46619,0.00024,19.42112]
[1777848399138,33.95,79346.06,0.0,0.46721,0.00024,19.42636]
[1777848401851,33.95,79349.33,0.0,0.468,0.00024,19.43029]
[1777848401886,33.95,79349.33,0.0,0.468,0.00024,19.43029]
[1777848402157,33.95,79350.65,0.0,0.46832,0.00024,19.43185]
[1777848402529,33.95,79350.65,0.0,0.46832,0.00024,19.43185]
[1777848402730,33.95,79350.65,0.0,0.46832,0.00024,19.43185]
[1777848402861,33.95,79350.65,0.0,0.46832,0.00024,19.43185]
[1777848402938,33.95,79350.65,0.0,0.46832,0.00024,19.43185]
[1777848403165,33.95,79350.97,0.0,0.4684,0.00024,19.43223]
[1777848403362,33.95,79350.97,0.0,0.4684,0.00024,19.43223]
[1777848403386,33.95,79350.97,0.0,0.4684,0.00024,19.43223]
[1777848404193,33.95,79351.71,0.0,0.46858,0.00024,19.4331]
[1777848404638,33.95,79351.71,0.0,0.46858,0.00024,19.4331]
[1777848406237,33.95,79351.74,0.0,0.46859,0.00024,19.43315]
[1777848407196,33.95,79351.38,0.0,0.4685,0.00024,19.43273]
[1777848407351,33.95,79351.38,0.0,0.4685,0.00024,19.43273]
[1777848408204,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848408537,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848408672,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848408986,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848408994,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848409001,33.96,79371.26,0.0,0.47327,0.00024,19.45463]
[1777848409209,33.96,79375.82,0.0,0.47436,0.00024,19.45926]
[1777848409877,33.96,79375.82,0.0,0.47436,0.00024,19.45926]
[1777848409890,33.96,79375.82,0.0,0.47436,0.00024,19.45926]
[1777848410020,33.96,79375.82,0.0,0.47436,0.00024,19.45926]
[1777848410215,33.96,79377.39,0.0,0.47474,0.00024,19.46082]
[1777848410744,33.96,79377.39,0.0,0.47474,0.00024,19.46082]
[1777848410757,33.96,79377.39,0.0,0.47474,0.00024,19.46082]
[1777848410838,33.95,79376.42,0.0,0.47451,0.00024,19.45985]
[1777848413237,33.95,79368.71,0.0,0.47266,0.00024,19.45197]
[1777848414532,33.95,79368.71,0.0,0.47266,0.00024,19.45197]
[1777848414650,33.95,79368.71,0.0,0.47266,0.00024,19.45197]
[1777848414696,33.95,79368.71,0.0,0.47266,0.00024,19.45197]
[1777848414748,33.95,79365.55,0.0,0.4719,0.00024,19.44862]
[1777848415436,33.95,79357.87,0.0,0.47006,0.00024,19.44018]
[1777848416737,33.95,79357.87,0.0,0.47006,0.00024,19.44018]
[1777848416759,33.96,79353.78,0.0,0.46908,0.00024,19.43554]
[1777848419955,33.96,79354.42,0.0,0.46923,0.00024,19.43628]
[1777848420200,33.96,79354.42,0.0,0.46923,0.00024,19.43628]
[1777848420225,33.96,79354.42,0.0,0.46923,0.00024,19.43628]
[1777848420296,33.96,79351.92,0.0,0.46864,0.00024,19.4334]
[1777848420309,33.96,79351.92,0.0,0.46864,0.00024,19.4334]
[1777848421211,33.96,79341.41,0.0,0.46612,0.00024,19.42076]
[1777848421715,33.96,79341.41,0.0,0.46612,0.00024,19.42076]
[1777848421721,33.96,79341.41,0.0,0.46612,0.00024,19.42076]
[1777848421734,33.96,79341.41,0.0,0.46612,0.00024,19.42076]
[1777848422027,33.96,79344.76,0.0,0.46693,0.00024,19.42488]
[1777848422811,33.96,79344.76,0.0,0.46693,0.00024,19.42488]
[1777848422894,33.97,79346.63,0.0,0.46738,0.00024,19.42715]
[1777848426017,33.97,79344.34,0.0,0.46683,0.00024,19.42438]
[1777848426290,33.97,79344.03,0.0,0.46676,0.00024,19.42401]
[1777848426384,33.97,79344.03,0.0,0.46676,0.00024,19.42401]
[1777848426860,33.97,79344.03,0.0,0.46676,0.00024,19.42401]
[1777848426895,33.97,79344.03,0.0,0.46676,0.00024,19.42401]
[1777848426961,33.97,79327.65,0.0,0.46284,0.00024,19.40308]
[1777848428945,33.97,79324.82,0.0,0.46216,0.00024,19.39928]
[1777848429023,33.97,79325.34,0.0,0.46229,0.00024,19.4]
[1777848429817,33.97,79325.34,0.0,0.46229,0.00024,19.4]
[1777848430033,33.98,79317.27,0.0,0.46036,0.00024,19.38888]
[1777848430967,33.98,79317.27,0.0,0.46036,0.00024,19.38888]
[1777848431055,33.98,79315.1,0.0,0.45984,0.00024,19.38583]
[1777848432993,33.98,79315.1,0.0,0.45984,0.00024,19.38583]
[1777848433084,33.98,79315.21,0.0,0.45988,0.00024,19.38601]
[1777848434346,33.98,79315.21,0.0,0.45988,0.00024,19.38601]
[1777848435004,33.98,79315.21,0.0,0.45988,0.00024,19.38601]
[1777848435052,33.98,79315.21,0.0,0.45988,0.00024,19.38601]
[1777848435104,33.99,79316.35,0.0,0.46015,0.00024,19.38766]
[1777848440427,34.0,79318.53,0.0,0.46069,0.00024,19.39079]
[1777848445574,34.01,79320.4,0.0,0.46115,0.00024,19.39345]
[1777848446061,34.01,79320.4,0.0,0.46115,0.00024,19.39345]
[1777848446161,34.01,79334.44,0.0,0.46451,0.00024,19.41221]
[1777848448486,34.01,79339.4,0.0,0.4657,0.00024,19.41851]
[1777848451161,34.01,79338.32,0.0,0.46545,0.00024,19.41717]
[1777848451252,34.01,79338.32,0.0,0.46545,0.00024,19.41717]
[1777848450498,34.01,79332.6,0.0,0.46408,0.00024,19.40986]
[1777848451504,34.02,79333.41,0.0,0.46426,0.00024,19.406]
[1777848457237,34.02,79333.36,0.0,0.46426,0.00024,19.40598]
[1777848458343,34.03,79333.75,0.0,0.46436,0.00024,19.40649]
[1777848458554,34.03,79337.28,0.0,0.4652,0.00024,19.41101]
[1777848459561,34.04,79342.62,0.0,0.46649,0.00024,19.41772]
[1777848460308,34.04,79342.62,0.0,0.46649,0.00024,19.41772]
[1777848461386,34.04,79342.62,0.0,0.4665,0.00024,19.41773]
[1777848461575,34.04,79342.62,0.0,0.4665,0.00024,19.41773]
[1777848462635,34.04,79342.62,0.0,0.4665,0.00024,19.41773]
[1777848462758,34.04,79342.62,0.0,0.4665,0.00024,19.41773]
[1777848462807,34.04,79342.62,0.0,0.4665,0.00024,19.41773]
[1777848464596,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848465379,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848465467,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848465495,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848465501,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848465521,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848466053,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848466063,34.04,79328.97,0.0,0.46324,0.00024,19.40036]
[1777848466131,34.05,79321.83,0.0,0.46154,0.00024,19.39077]
[1777848471509,34.05,79320.75,0.0,0.46128,0.00024,19.38928]
[1777848471519,34.05,79320.75,0.0,0.46128,0.00024,19.38928]
[1777848471546,34.05,79320.75,0.0,0.46128,0.00024,19.38928]
[1777848471552,34.05,79320.75,0.0,0.46128,0.00024,19.38928]
[1777848471562,34.05,79320.75,0.0,0.46128,0.00024,19.38928]
[1777848471690,34.05,79326.54,0.0,0.46266,0.00024,19.39714]
[1777848473596,34.05,79326.54,0.0,0.46266,0.00024,19.39714]
[1777848473696,34.04,79329.33,0.0,0.46333,0.00024,19.40084]
[1777848476531,34.04,79330.96,0.0,0.46371,0.00024,19.40298]
[1777848477650,34.04,79330.96,0.0,0.46371,0.00024,19.40298]
[1777848477751,34.04,79331.09,0.0,0.46374,0.00024,19.40314]
[1777848479687,34.04,79331.09,0.0,0.46374,0.00024,19.40314]
[1777848479922,34.04,79332.34,0.0,0.46404,0.00024,19.40477]
[1777848481005,34.04,79332.34,0.0,0.46404,0.00024,19.40477]
[1777848481210,34.05,79339.85,0.0,0.46584,0.00024,19.41433]
[1777848481716,34.05,79339.85,0.0,0.46584,0.00024,19.41433]
[1777848481750,34.05,79339.85,0.0,0.46584,0.00024,19.41433]
[1777848481766,34.05,79339.85,0.0,0.46584,0.00024,19.41433]
[1777848482030,34.05,79345.5,0.0,0.46719,0.00024,19.42126]
[1777848483173,34.05,79345.5,0.0,0.46719,0.00024,19.42126]
[1777848483353,34.05,79347.64,0.0,0.46771,0.00024,19.42383]
[1777848483447,34.05,79347.64,0.0,0.46771,0.00024,19.42383]
[1777848483461,34.05,79347.64,0.0,0.46771,0.00024,19.42383]
[1777848483773,34.05,79347.64,0.0,0.46771,0.00024,19.42383]
[1777848483835,34.05,79356.7,0.0,0.46987,0.00024,19.43434]
[1777848484736,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485536,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485782,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485794,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485803,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485828,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848485863,34.05,79356.7,0.0,0.46987,0.00024,19.43435]
[1777848486048,34.05,79364.82,0.0,0.47182,0.00024,19.44328]
[1777848486338,34.05,79364.82,0.0,0.47182,0.00024,19.44328]
[1777848486845,34.05,79364.82,0.0,0.47182,0.00024,19.44328]
[1777848486872,34.05,79364.82,0.0,0.47182,0.00024,19.44328]
[1777848487295,34.05,79370.27,0.0,0.47312,0.00024,19.44902]
[1777848489248,34.09,79370.97,0.0,0.47333,0.00024,19.44987]
[1777848490450,34.11,79369.03,0.0,0.47288,0.00024,19.44793]
[1777848490778,34.11,79369.03,0.0,0.47289,0.00024,19.44794]
[1777848492945,34.11,79370.61,0.0,0.47327,0.00024,19.44958]
[1777848493952,34.12,79369.97,0.0,0.47312,0.00024,19.44893]
[1777848494053,34.12,79370.35,0.0,0.47321,0.00024,19.44933]
[1777848495338,34.13,79370.35,0.0,0.47322,0.00024,19.44938]
[1777848495981,34.13,79370.35,0.0,0.47322,0.00024,19.44938]
[1777848495987,34.13,79370.35,0.0,0.47322,0.00024,19.44938]
[1777848497446,34.14,79362.55,0.0,0.47137,0.00024,19.44118]
[1777848497828,34.14,79360.99,0.0,0.471,0.00024,19.43948]
[1777848498449,34.14,79360.99,0.0,0.471,0.00024,19.43948]
[1777848499136,34.14,79368.12,0.0,0.4727,0.00024,19.4471]
[1777848500026,34.14,79368.12,0.0,0.4727,0.00024,19.4471]
[1777848500039,34.14,79368.12,0.0,0.4727,0.00024,19.4471]
[1777848500042,34.14,79368.12,0.0,0.4727,0.00024,19.4471]
[1777848500127,34.14,79369.41,0.0,0.47301,0.00024,19.44845]
[1777848500501,34.14,79369.41,0.0,0.47301,0.00024,19.44845]
[1777848502056,34.15,79369.77,0.0,0.4731,0.00024,19.44882]
[1777848502063,34.15,79369.77,0.0,0.4731,0.00024,19.44882]
[1777848502074,34.15,79369.77,0.0,0.4731,0.00024,19.44882]
[1777848502155,34.15,79368.52,0.0,0.4728,0.00024,19.44753]
[1777848504078,34.15,79368.52,0.0,0.4728,0.00024,19.44754]
[1777848504203,34.15,79368.52,0.0,0.4728,0.00024,19.44754]
[1777848504205,34.15,79368.52,0.0,0.4728,0.00024,19.44754]
[1777848504286,34.15,79367.7,0.0,0.47261,0.00024,19.44668]
[1777848504420,34.15,79367.7,0.0,0.47261,0.00024,19.44668]
[1777848504550,34.15,79367.7,0.0,0.47261,0.00024,19.44668]
[1777848505114,34.15,79367.7,0.0,0.47261,0.00024,19.44668]
[1777848505433,34.15,79366.26,0.0,0.47227,0.00024,19.44517]
[1777848509713,34.16,79362.58,0.0,0.4714,0.00024,19.4413]
[1777848510180,34.16,79362.58,0.0,0.4714,0.00024,19.4413]
[1777848510210,34.16,79362.58,0.0,0.4714,0.00024,19.4413]
[1777848510213,34.16,79362.58,0.0,0.4714,0.00024,19.4413]
[1777848510281,34.17,79352.13,0.0,0.46891,0.00024,19.42963]
[1777848512239,34.17,79352.13,0.0,0.46892,0.00024,19.42964]
[1777848514236,34.17,79348.44,0.0,0.46803,0.00024,19.42043]
[1777848514241,34.17,79348.44,0.0,0.46803,0.00024,19.42043]
[1777848514946,34.17,79346.59,0.0,0.46759,0.00024,19.41825]
[1777848518348,34.17,79343.08,0.0,0.46676,0.00024,19.41404]
[1777848518974,34.17,79348.12,0.0,0.46796,0.00024,19.42007]
[1777848520318,34.17,79348.12,0.0,0.46796,0.00024,19.42007]
[1777848520331,34.17,79348.12,0.0,0.46796,0.00024,19.42007]
[1777848520333,34.17,79348.73,0.0,0.4681,0.00024,19.42079]
[1777848520341,34.17,79348.73,0.0,0.4681,0.00024,19.42079]
[1777848520357,34.17,79348.73,0.0,0.4681,0.00024,19.42079]
[1777848520988,34.17,79348.73,0.0,0.4681,0.00024,19.4208]
[1777848522368,34.17,79349.33,0.0,0.46825,0.00024,19.4215]
[1777848523004,34.17,79349.33,0.0,0.46825,0.00024,19.4215]
[1777848524382,34.17,79351.16,0.0,0.46868,0.00024,19.42363]
[1777848525017,34.17,79348.98,0.0,0.46816,0.00024,19.42109]
[1777848525435,34.17,79348.98,0.0,0.46816,0.00024,19.42109]
[1777848526432,34.17,79352.64,0.0,0.46904,0.00024,19.42534]
[1777848527030,34.17,79352.64,0.0,0.46904,0.00024,19.42534]
[1777848528037,34.17,79345.73,0.0,0.46739,0.00024,19.41724]
[1777848528456,34.17,79345.73,0.0,0.46739,0.00024,19.41724]
[1777848529043,34.17,79344.62,0.0,0.46713,0.00024,19.41591]
[1777848534081,34.18,79343.26,0.0,0.4668,0.00024,19.41427]
[1777848538237,34.18,79341.3,0.0,0.46634,0.00024,19.41188]
[1777848538556,34.18,79340.85,0.0,0.46623,0.00024,19.41133]
[1777848538575,34.18,79340.85,0.0,0.46623,0.00024,19.41133]
[1777848538635,34.18,79340.85,0.0,0.46623,0.00024,19.41133]
[1777848538649,34.18,79340.85,0.0,0.46623,0.00024,19.41133]
[1777848539172,34.18,79340.85,0.0,0.46623,0.00024,19.41133]
[1777848539274,34.18,79329.26,0.0,0.46347,0.00024,19.39661]
[1777848539690,34.18,79329.26,0.0,0.46347,0.00024,19.39661]
[1777848540345,34.18,79326.96,0.0,0.46293,0.00024,19.39358]
[1777848540629,34.18,79326.96,0.0,0.46293,0.00024,19.39358]
[1777848540658,34.18,79326.96,0.0,0.46293,0.00024,19.39358]
[1777848540663,34.18,79326.96,0.0,0.46293,0.00024,19.39358]
[1777848540670,34.18,79326.96,0.0,0.46293,0.00024,19.39358]
[1777848541133,34.18,79326.96,0.0,0.46293,0.00024,19.39359]
[1777848541713,34.18,79326.96,0.0,0.46293,0.00024,19.39359]
[1777848542659,34.18,79327.7,0.0,0.4631,0.00024,19.39457]
[1777848542662,34.18,79327.7,0.0,0.4631,0.00024,19.39457]
[1777848542670,34.18,79327.7,0.0,0.4631,0.00024,19.39457]
[1777848543143,34.18,79327.56,0.0,0.46307,0.00024,19.39439]
[1777848544684,34.18,79328.07,0.0,0.46319,0.00024,19.39507]
[1777848544894,34.18,79328.07,0.0,0.46319,0.00024,19.39507]
[1777848545262,34.18,79332.8,0.0,0.46432,0.00024,19.40123]
[1777848545695,34.18,79332.8,0.0,0.46432,0.00024,19.40123]
[1777848545790,34.18,79332.8,0.0,0.46432,0.00024,19.40123]
[1777848546704,34.18,79332.49,0.0,0.46425,0.00024,19.40083]
[1777848547172,34.18,79332.49,0.0,0.46425,0.00024,19.40084]
[1777848550767,34.18,79330.82,0.0,0.46385,0.00024,19.39869]
[1777848551199,34.19,79331.75,0.0,0.46407,0.00024,19.39989]
[1777848554207,34.19,79332.82,0.0,0.46433,0.00024,19.40128]
[1777848554258,34.19,79324.7,0.0,0.4624,0.00024,19.39062]
[1777848554819,34.19,79324.7,0.0,0.4624,0.00024,19.39062]
[1777848554849,34.19,79324.7,0.0,0.4624,0.00024,19.39062]
[1777848555228,34.19,79324.7,0.0,0.4624,0.00024,19.39063]
[1777848557583,34.19,79323.38,0.0,0.46209,0.00024,19.38887]
[1777848557647,34.19,79323.38,0.0,0.46209,0.00024,19.38887]
[1777848557940,34.19,79323.38,0.0,0.46209,0.00024,19.38887]
[1777848558249,34.19,79322.54,0.0,0.46189,0.00024,19.38774]
[1777848558900,34.19,79322.54,0.0,0.46189,0.00024,19.38774]
[1777848558910,34.19,79322.54,0.0,0.46189,0.00024,19.38774]
[1777848558931,34.19,79322.54,0.0,0.46189,0.00024,19.38774]
[1777848559256,34.19,79314.12,0.0,0.45989,0.00024,19.37608]
[1777848561269,34.19,79307.87,0.0,0.4584,0.00024,19.3671]
[1777848563248,34.19,79308.5,0.0,0.45855,0.00024,19.36801]
[1777848564967,34.19,79305.44,0.0,0.45782,0.00024,19.36352]
[1777848565356,34.19,79305.81,0.0,0.4579,0.00024,19.36405]
[1777848566998,34.18,79305.81,0.0,0.4579,0.00024,19.36404]
[1777848567294,34.18,79305.81,0.0,0.4579,0.00024,19.36404]
[1777848567316,34.18,79307.34,0.0,0.45826,0.00024,19.36628]
[1777848568319,34.18,79314.46,0.0,0.45996,0.00024,19.3765]
[1777848569014,34.18,79314.46,0.0,0.45996,0.00024,19.3765]
[1777848569029,34.18,79314.46,0.0,0.45996,0.00024,19.3765]
[1777848569030,34.18,79314.46,0.0,0.45996,0.00024,19.3765]
[1777848569326,34.18,79316.02,0.0,0.46033,0.00024,19.37869]
[1777848572437,34.18,79318.16,0.0,0.46082,0.00024,19.37673]
[1777848573079,34.18,79318.16,0.0,0.46082,0.00024,19.37673]
[1777848573355,34.18,79318.61,0.0,0.46093,0.00024,19.37735]
[1777848575107,34.18,79318.99,0.0,0.46102,0.00024,19.37787]
[1777848575370,34.18,79321.32,0.0,0.46157,0.00024,19.38107]
[1777848580492,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848580720,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848580779,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848581206,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848581216,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848581223,34.18,79318.86,0.0,0.46099,0.00024,19.37771]
[1777848581302,34.18,79321.44,0.0,0.46161,0.00024,19.38127]
[1777848581655,34.18,79321.44,0.0,0.46161,0.00024,19.38127]
[1777848581669,34.18,79321.44,0.0,0.46161,0.00024,19.38127]
[1777848581841,34.19,79329.34,0.0,0.46349,0.00024,19.39184]
[1777848583588,34.19,79329.34,0.0,0.46349,0.00024,19.39184]
[1777848583861,34.19,79333.51,0.0,0.46449,0.00024,19.39725]
[1777848585263,34.19,79333.51,0.0,0.46449,0.00024,19.39725]
[1777848585266,34.19,79333.51,0.0,0.46449,0.00024,19.39725]
[1777848585272,34.19,79333.51,0.0,0.46449,0.00024,19.39725]
[1777848585365,34.19,79333.87,0.0,0.46457,0.00024,19.39772]
[1777848587302,34.19,79333.87,0.0,0.46457,0.00024,19.39772]
[1777848587403,34.19,79334.44,0.0,0.46471,0.00024,19.39846]
[1777848592855,34.19,79333.88,0.0,0.46458,0.00024,19.39776]
[1777848593396,34.19,79333.88,0.0,0.46458,0.00024,19.39776]
[1777848593494,34.2,79336.23,0.0,0.46514,0.00024,19.40076]
[1777848595426,34.2,79339.37,0.0,0.46589,0.00024,19.40469]
[1777848595740,34.2,79337.68,0.0,0.46549,0.00024,19.40259]
[1777848602369,34.2,79336.98,0.0,0.46533,0.00024,19.40173]
[1777848602600,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848603451,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848603460,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848603565,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848604750,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848604970,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848605100,34.2,79329.61,0.0,0.46358,0.00024,19.3923]
[1777848605182,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848605584,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848605600,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848605608,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848606064,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848606420,34.21,79327.58,0.0,0.4631,0.00024,19.38965]
[1777848606202,34.21,79311.96,0.0,0.45939,0.00024,19.3682]
[1777848606614,34.21,79311.96,0.0,0.45939,0.00024,19.3682]
[1777848606761,34.21,79311.96,0.0,0.45939,0.00024,19.3682]
[1777848607253,34.21,79305.46,0.0,0.45784,0.00024,19.3588]
[1777848608063,34.21,79305.46,0.0,0.45784,0.00024,19.3588]
[1777848608188,34.21,79305.46,0.0,0.45784,0.00024,19.3588]
[1777848608417,34.21,79305.46,0.0,0.45784,0.00024,19.3588]
[1777848608423,34.21,79294.54,0.0,0.45525,0.00024,19.34232]
[1777848610124,34.21,79294.54,0.0,0.45525,0.00024,19.34232]
[1777848610212,34.21,79294.54,0.0,0.45525,0.00024,19.34232]
[1777848610219,34.21,79284.75,0.0,0.45292,0.00024,19.32683]
[1777848611719,34.21,79284.75,0.0,0.45292,0.00024,19.32683]
[1777848611751,34.21,79284.75,0.0,0.45292,0.00024,19.32683]
[1777848611820,34.21,79286.79,0.0,0.45341,0.00024,19.3301]
[1777848614206,34.21,79286.79,0.0,0.45341,0.00024,19.33011]
[1777848617756,34.21,79291.92,0.0,0.45463,0.00024,19.33825]
[1777848618266,34.21,79293.8,0.0,0.45508,0.00024,19.34119]
[1777848619883,34.21,79299.1,0.0,0.45634,0.00024,19.34933]
[1777848623836,34.22,79299.56,0.0,0.45645,0.00024,19.35003]
[1777848623938,34.22,79298.63,0.0,0.45623,0.00024,19.34863]
[1777848625307,34.22,79298.63,0.0,0.45623,0.00024,19.34863]
[1777848625870,34.22,79298.41,0.0,0.45618,0.00024,19.3483]
[1777848625971,34.22,79298.66,0.0,0.45624,0.00024,19.34868]
[1777848627892,34.22,79298.49,0.0,0.4562,0.00024,19.34843]
[1777848627992,34.22,79298.14,0.0,0.45612,0.00024,19.3479]
[1777848630525,34.22,79297.52,0.0,0.45597,0.00024,19.34696]
[1777848631981,34.22,79297.37,0.0,0.45593,0.00024,19.34673]
[1777848632297,34.22,79302.13,0.0,0.45705,0.00024,19.34899]
[1777848633991,34.22,79302.13,0.0,0.45705,0.00024,19.34899]
[1777848634286,34.22,79301.31,0.0,0.45686,0.00024,19.34777]
[1777848639818,34.22,79295.74,0.0,0.45554,0.00024,19.33933]
[1777848642445,34.22,79296.0,0.0,0.4556,0.00024,19.33974]
[1777848642634,34.22,79295.18,0.0,0.45541,0.00024,19.33848]
[1777848643164,34.22,79298.38,0.0,0.45617,0.00024,19.34338]
[1777848644857,34.22,79305.76,0.0,0.45792,0.00024,19.35441]
[1777848646143,34.22,79305.76,0.0,0.45792,0.00024,19.35441]
[1777848646235,34.22,79308.13,0.0,0.45849,0.00024,19.35788]
[1777848651891,34.23,79307.39,0.0,0.45831,0.00024,19.35681]
[1777848652222,34.23,79307.39,0.0,0.45831,0.00024,19.35681]
[1777848652321,34.23,79307.55,0.0,0.45835,0.00024,19.35704]
[1777848656284,34.23,79310.34,0.0,0.45902,0.00024,19.36109]
[1777848656384,34.23,79309.66,0.0,0.45885,0.00024,19.36011]
[1777848656763,34.23,79309.66,0.0,0.45885,0.00024,19.36011]
[1777848656977,34.23,79309.66,0.0,0.45885,0.00024,19.36011]
[1777848657020,34.23,79309.66,0.0,0.45885,0.00024,19.36011]
[1777848657292,34.23,79308.98,0.0,0.45869,0.00024,19.35913]
[1777848659347,34.23,79308.98,0.0,0.45869,0.00024,19.35913]
[1777848659439,34.23,79313.9,0.0,0.45987,0.00024,19.36619]
[1777848660358,34.23,79313.9,0.0,0.45987,0.00024,19.36619]
[1777848660434,34.23,79313.9,0.0,0.45987,0.00024,19.36619]
[1777848660459,34.23,79310.19,0.0,0.45899,0.00024,19.36092]
[1777848661043,34.23,79310.19,0.0,0.45899,0.00024,19.36092]
[1777848664249,34.24,79310.97,0.0,0.45919,0.00024,19.36209]
[1777848664284,34.24,79310.97,0.0,0.45919,0.00024,19.36209]
[1777848664301,34.24,79310.97,0.0,0.45919,0.00024,19.36209]
[1777848664311,34.24,79310.97,0.0,0.45919,0.00024,19.36209]
[1777848664415,34.24,79310.97,0.0,0.45919,0.00024,19.36209]
[1777848664349,34.24,79311.12,0.0,0.45922,0.00024,19.36232]
[1777848664994,34.25,79311.12,0.0,0.45923,0.00024,19.36234]
[1777848667287,34.25,79310.24,0.0,0.45902,0.00024,19.3611]
[1777848668461,34.25,79308.92,0.0,0.45871,0.00024,19.3592]
[1777848668511,34.25,79308.92,0.0,0.45871,0.00024,19.3592]
[1777848669099,34.25,79308.92,0.0,0.45871,0.00024,19.3592]
[1777848669344,34.25,79297.38,0.0,0.45597,0.00024,19.34207]
[1777848670496,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848670506,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848670513,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848670519,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848670958,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848671126,34.25,79297.15,0.0,0.45592,0.00024,19.34172]
[1777848671211,34.25,79295.34,0.0,0.45549,0.00024,19.33896]
[1777848672541,34.25,79295.34,0.0,0.45549,0.00024,19.33896]
[1777848673280,34.25,79296.23,0.0,0.4557,0.00024,19.34032]
[1777848674518,34.25,79296.23,0.0,0.4557,0.00024,19.34032]
[1777848674647,34.25,79296.23,0.0,0.4557,0.00024,19.34032]
[1777848675068,34.25,79296.6,0.0,0.45579,0.00024,19.34089]
[1777848675643,34.25,79296.6,0.0,0.45579,0.00024,19.34089]
[1777848675655,34.25,79296.6,0.0,0.45579,0.00024,19.34089]
[1777848676075,34.25,79282.45,0.0,0.45243,0.00024,19.31857]
[1777848676727,34.25,79282.45,0.0,0.45243,0.00024,19.31857]
[1777848676759,34.25,79282.45,0.0,0.45243,0.00024,19.31857]
[1777848677276,34.25,79266.35,0.0,0.44862,0.00024,19.29151]
[1777848678176,34.25,79266.35,0.0,0.44862,0.00024,19.29151]
[1777848678630,34.25,79264.28,0.0,0.44813,0.00024,19.28791]
[1777848678680,34.25,79264.28,0.0,0.44813,0.00024,19.28791]
[1777848678689,34.25,79264.28,0.0,0.44813,0.00024,19.28791]
[1777848679097,34.25,79264.28,0.0,0.44813,0.00024,19.28791]
[1777848680422,34.25,79264.28,0.0,0.44813,0.00024,19.28791]
[1777848680424,34.25,79259.03,0.0,0.44689,0.00024,19.27864]
[1777848680677,34.25,79259.03,0.0,0.44689,0.00024,19.27864]
[1777848681111,34.25,79259.03,0.0,0.44689,0.00024,19.27865]
[1777848682715,34.25,79257.89,0.0,0.44662,0.00024,19.27662]
[1777848683125,34.25,79256.73,0.0,0.44634,0.00024,19.27455]
[1777848685531,34.26,79254.51,0.0,0.44582,0.00024,19.27055]
[1777848686751,34.26,79253.07,0.0,0.44548,0.00024,19.26794]
[1777848687346,34.26,79250.27,0.0,0.44482,0.00024,19.26282]
[1777848692757,34.26,79248.25,0.0,0.44434,0.00024,19.25418]
[1777848692842,34.26,79248.25,0.0,0.44434,0.00024,19.25418]
[1777848693195,34.26,79248.91,0.0,0.44449,0.00024,19.25542]
[1777848694427,34.26,79248.91,0.0,0.44449,0.00024,19.25542]
[1777848694433,34.26,79248.91,0.0,0.44449,0.00024,19.25542]
[1777848694863,34.26,79249.48,0.0,0.44463,0.00024,19.25648]
[1777848695210,34.26,79249.08,0.0,0.44454,0.00024,19.25575]
[1777848695664,34.26,79249.08,0.0,0.44454,0.00024,19.25575]
[1777848695671,34.26,79249.08,0.0,0.44454,0.00024,19.25575]
[1777848696063,34.26,79249.08,0.0,0.44454,0.00024,19.25575]
[1777848696306,34.27,79248.04,0.0,0.44429,0.00024,19.25383]
[1777848696781,34.27,79248.04,0.0,0.44429,0.00024,19.25383]
[1777848696795,34.27,79248.04,0.0,0.44429,0.00024,19.25383]
[1777848696799,34.27,79248.04,0.0,0.44429,0.00024,19.25383]
[1777848697416,34.27,79248.42,0.0,0.44438,0.00024,19.25455]
[1777848698016,34.27,79248.42,0.0,0.44438,0.00024,19.25455]
[1777848698022,34.27,79248.42,0.0,0.44438,0.00024,19.25455]
[1777848698040,34.27,79248.42,0.0,0.44438,0.00024,19.25455]
[1777848698231,34.27,79248.42,0.0,0.44438,0.00024,19.25456]
[1777848698914,34.27,79248.42,0.0,0.44438,0.00024,19.25456]
[1777848699255,34.27,79248.42,0.0,0.44438,0.00024,19.25456]
[1777848699356,34.27,79247.72,0.0,0.44422,0.00024,19.25327]
[1777848699973,34.27,79247.72,0.0,0.44422,0.00024,19.25327]
[1777848699987,34.27,79247.72,0.0,0.44422,0.00024,19.25327]
[1777848699989,34.27,79247.72,0.0,0.44422,0.00024,19.25327]
[1777848700337,34.27,79246.86,0.0,0.44402,0.00024,19.25168]
[1777848705015,34.27,79244.8,0.0,0.44354,0.00024,19.24787]
[1777848705284,34.27,79244.41,0.0,0.44345,0.00024,19.24714]
[1777848706286,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707044,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707055,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707105,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707253,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707297,34.27,79234.98,0.0,0.44122,0.00024,19.22908]
[1777848707320,34.27,79225.9,0.0,0.43908,0.00024,19.21116]
[1777848708600,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848708618,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848709013,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848709040,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848709052,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848709062,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848709079,34.28,79225.9,0.0,0.43908,0.00024,19.21119]
[1777848710009,34.28,79225.17,0.0,0.43891,0.00024,19.20975]
[1777848710180,34.28,79225.17,0.0,0.43891,0.00024,19.20975]
[1777848710236,34.28,79225.17,0.0,0.43891,0.00024,19.20975]
[1777848710347,34.28,79225.17,0.0,0.43891,0.00024,19.20975]
[1777848710442,34.28,79208.01,0.0,0.43487,0.00024,19.17429]
[1777848711499,34.28,79208.01,0.0,0.43487,0.00024,19.17429]
[1777848711502,34.28,79208.01,0.0,0.43487,0.00024,19.17429]
[1777848711511,34.28,79208.01,0.0,0.43487,0.00024,19.17429]
[1777848711326,34.28,79208.01,0.0,0.43486,0.00024,19.17428]
[1777848712337,34.28,79201.66,0.0,0.43337,0.00024,19.16065]
[1777848712632,34.28,79201.66,0.0,0.43337,0.00024,19.16065]
[1777848712641,34.28,79201.66,0.0,0.43337,0.00024,19.16065]
[1777848712653,34.28,79201.66,0.0,0.43337,0.00024,19.16065]
[1777848713181,34.28,79201.66,0.0,0.43337,0.00024,19.16065]
[1777848713343,34.28,79201.52,0.0,0.43333,0.00024,19.16034]
[1777848713766,34.28,79201.52,0.0,0.43333,0.00024,19.16034]
[1777848713788,34.28,79201.52,0.0,0.43333,0.00024,19.16034]
[1777848714352,34.28,79202.89,0.0,0.43366,0.00024,19.1633]
[1777848715537,34.28,79202.89,0.0,0.43366,0.00024,19.16331]
[1777848715565,34.28,79202.89,0.0,0.43366,0.00024,19.16331]
[1777848716364,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848716748,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848716759,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848716769,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848717160,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848717240,34.28,79212.21,0.0,0.43586,0.00024,19.18318]
[1777848717371,34.28,79220.86,0.0,0.4379,0.00024,19.2011]
[1777848717903,34.28,79220.86,0.0,0.4379,0.00024,19.2011]
[1777848717910,34.28,79220.86,0.0,0.4379,0.00024,19.2011]
[1777848717923,34.28,79220.86,0.0,0.4379,0.00024,19.2011]
[1777848718381,34.28,79224.19,0.0,0.43869,0.00024,19.20788]
[1777848719146,34.28,79224.19,0.0,0.43869,0.00024,19.20788]
[1777848719163,34.28,79224.19,0.0,0.43869,0.00024,19.20788]
[1777848719233,34.28,79224.19,0.0,0.43869,0.00024,19.20788]
[1777848719385,34.29,79225.1,0.0,0.43891,0.00024,19.20974]
[1777848720318,34.29,79225.1,0.0,0.43891,0.00024,19.20974]
[1777848721224,34.29,79224.67,0.0,0.43881,0.00024,19.2089]
[1777848721398,34.29,79224.67,0.0,0.43882,0.00024,19.20893]
[1777848724385,34.29,79223.28,0.0,0.4385,0.00024,19.20618]
[1777848724423,34.3,79209.71,0.0,0.4353,0.00024,19.17817]
[1777848725169,34.3,79209.71,0.0,0.4353,0.00024,19.17817]
[1777848725480,34.3,79204.44,0.0,0.43406,0.00024,19.16696]
[1777848727304,34.3,79202.68,0.0,0.43365,0.00024,19.16318]
[1777848727441,34.3,79202.68,0.0,0.43365,0.00024,19.1632]
[1777848728492,34.3,79197.61,0.0,0.43246,0.00024,19.15218]
[1777848729117,34.3,79197.61,0.0,0.43246,0.00024,19.15218]
[1777848729369,34.3,79197.61,0.0,0.43246,0.00024,19.15218]
[1777848729373,34.3,79197.61,0.0,0.43246,0.00024,19.15218]
[1777848729454,34.3,79197.61,0.0,0.43246,0.00024,19.1522]
[1777848731385,34.3,79195.91,0.0,0.43206,0.00024,19.14848]
[1777848731538,34.3,79192.38,0.0,0.43123,0.00024,19.14068]
[1777848732897,34.3,79192.38,0.0,0.43123,0.00024,19.14067]
[1777848733434,34.3,79192.38,0.0,0.43123,0.00024,19.14067]
[1777848733483,34.3,79192.69,0.0,0.4313,0.00024,19.14135]
[1777848736518,34.3,79180.68,0.0,0.42848,0.00024,19.11411]
[1777848737512,34.3,79180.68,0.0,0.42847,0.00024,19.11411]
[1777848739113,34.3,79180.17,0.0,0.42835,0.00024,19.11293]
[1777848739124,34.3,79180.17,0.0,0.42835,0.00024,19.11293]
[1777848739127,34.3,79180.17,0.0,0.42835,0.00024,19.11293]
[1777848739525,34.3,79176.23,0.0,0.42743,0.00023,19.10377]
[1777848740533,34.3,79171.65,0.0,0.42635,0.00023,19.09299]
[1777848742435,34.3,79172.61,0.0,0.42657,0.00023,19.09526]
[1777848742546,34.3,79174.02,0.0,0.42691,0.00023,19.09857]
[1777848743555,34.3,79179.37,0.0,0.42816,0.00023,19.11104]
[1777848743574,34.3,79179.37,0.0,0.42816,0.00023,19.11104]
[1777848743880,34.3,79179.37,0.0,0.42816,0.00023,19.11104]
[1777848744560,34.29,79186.12,0.0,0.42975,0.00024,19.1265]
[1777848745630,34.29,79188.85,0.0,0.43039,0.00024,19.13267]
[1777848745673,34.29,79187.48,0.0,0.43007,0.00024,19.12957]
[1777848751489,34.29,79187.97,0.0,0.43018,0.00024,19.13063]
[1777848755848,34.29,79181.92,0.0,0.42873,0.00024,19.11183]
[1777848761692,34.29,79176.62,0.0,0.42748,0.00024,19.0995]
[1777848766727,34.29,79174.8,0.0,0.42704,0.00024,19.0952]
[1777848771799,34.28,79176.78,0.0,0.4275,0.00024,19.09977]
[1777848772109,34.28,79176.78,0.0,0.4275,0.00024,19.09977]
[1777848772209,34.28,79176.78,0.0,0.4275,0.00024,19.09977]
[1777848772540,34.28,79176.78,0.0,0.4275,0.00024,19.09977]
[1777848772478,34.28,79179.1,0.0,0.42805,0.00024,19.10516]
[1777848772769,34.28,79179.1,0.0,0.42805,0.00024,19.10516]
[1777848775376,34.28,79185.9,0.0,0.42964,0.00024,19.12071]
[1777848777921,34.28,79182.93,0.0,0.42894,0.00024,19.1139]
[1777848778203,34.28,79182.93,0.0,0.42894,0.00024,19.1139]
[1777848778282,34.28,79177.37,0.0,0.42763,0.00024,19.10103]
[1777848783906,34.27,79177.19,0.0,0.42758,0.00024,19.10056]
[1777848784239,34.27,79177.19,0.0,0.42758,0.00024,19.10056]
[1777848784324,34.27,79176.85,0.0,0.4275,0.00024,19.09976]
[1777848789888,34.27,79177.35,0.0,0.42761,0.00024,19.10087]
[1777848794923,34.27,79177.42,0.0,0.42762,0.00024,19.10099]
[1777848798461,34.27,79178.06,0.0,0.42777,0.00024,19.10246]
[1777848798576,34.27,79173.43,0.0,0.42668,0.00024,19.0916]
[1777848799471,34.27,79173.43,0.0,0.42668,0.00024,19.0916]
[1777848799572,34.27,79164.74,0.0,0.42464,0.00023,19.07086]
[1777848800510,34.27,79164.74,0.0,0.42464,0.00023,19.07086]
[1777848800599,34.27,79163.05,0.0,0.42424,0.00023,19.06676]
[1777848804571,34.27,79163.9,0.0,0.42444,0.00023,19.06882]
[1777848804216,34.27,79172.28,0.0,0.42641,0.00024,19.08886]
[1777848804780,34.27,79172.28,0.0,0.42641,0.00024,19.08886]
[1777848804994,34.27,79172.28,0.0,0.42641,0.00024,19.08886]
[1777848805853,34.27,79172.28,0.0,0.42641,0.00024,19.08886]
[1777848806048,34.27,79174.54,0.0,0.42694,0.00024,19.09418]
[1777848812045,34.26,79176.27,0.0,0.42732,0.00024,19.09318]
[1777848813419,34.26,79184.11,0.0,0.42916,0.00024,19.11131]
[1777848814000,34.26,79184.11,0.0,0.42916,0.00024,19.11131]
[1777848814009,34.26,79184.11,0.0,0.42916,0.00024,19.11131]
[1777848814163,34.26,79191.88,0.0,0.43099,0.00024,19.12886]
[1777848814721,34.26,79191.88,0.0,0.43099,0.00024,19.12886]
[1777848815067,34.26,79191.88,0.0,0.43099,0.00024,19.12884]
[1777848820101,34.25,79192.67,0.0,0.43116,0.00024,19.1305]
[1777848825136,34.25,79194.64,0.0,0.43161,0.00024,19.13479]
[1777848830283,34.25,79195.4,0.0,0.43178,0.00024,19.13641]
[1777848830952,34.25,79197.76,0.0,0.43234,0.00024,19.1416]
[1777848831366,34.25,79197.76,0.0,0.43234,0.00024,19.1416]
[1777848831467,34.24,79203.31,0.0,0.43365,0.00024,19.15368]
[1777848832985,34.24,79204.33,0.0,0.43389,0.00024,19.15589]
[1777848833195,34.25,79204.33,0.0,0.43389,0.00024,19.1559]
[1777848838466,34.25,79204.1,0.0,0.43384,0.00024,19.15544]
[1777848844272,34.25,79205.9,0.0,0.43427,0.00024,19.15936]
[1777848848359,34.25,79212.65,0.0,0.43587,0.00024,19.17371]
[1777848849212,34.25,79212.65,0.0,0.43587,0.00024,19.17371]
[1777848849321,34.25,79212.65,0.0,0.43587,0.00024,19.17371]
[1777848849412,34.25,79212.65,0.0,0.43587,0.00024,19.17371]
[1777848849635,34.25,79215.38,0.0,0.43652,0.00024,19.17945]
[1777848851566,34.26,79215.38,0.0,0.43652,0.00024,19.17948]
[1777848851664,34.26,79209.87,0.0,0.43523,0.00024,19.16796]
[1777848851976,34.26,79209.87,0.0,0.43523,0.00024,19.16796]
[1777848852050,34.26,79209.87,0.0,0.43523,0.00024,19.16796]
[1777848852329,34.26,79209.87,0.0,0.43522,0.00024,19.16793]
[1777848852723,34.26,79209.87,0.0,0.43522,0.00024,19.16793]
[1777848853662,34.26,79209.87,0.0,0.43522,0.00024,19.16793]
[1777848853676,34.26,79192.14,0.0,0.43104,0.00024,19.12936]
[1777848854342,34.26,79192.14,0.0,0.43104,0.00024,19.12935]
[1777848855138,34.26,79192.14,0.0,0.43104,0.00024,19.12935]
[1777848855383,34.26,79192.14,0.0,0.43104,0.00024,19.12935]
[1777848855484,34.26,79186.05,0.0,0.4296,0.00024,19.11562]
[1777848859023,34.26,79187.31,0.0,0.4299,0.00024,19.11848]
[1777848859313,34.26,79187.31,0.0,0.4299,0.00024,19.11848]
[1777848859410,34.26,79187.94,0.0,0.43005,0.00024,19.1199]
[1777848865420,34.25,79188.43,0.0,0.43016,0.00024,19.12098]
[1777848867437,34.25,79188.96,0.0,0.43029,0.00024,19.12217]
[1777848867549,34.25,79188.96,0.0,0.43029,0.00024,19.12217]
[1777848867648,34.25,79168.27,0.0,0.42542,0.00024,19.07408]
[1777848868957,34.25,79168.27,0.0,0.42542,0.00024,19.07408]
[1777848868970,34.25,79168.27,0.0,0.42542,0.00024,19.07408]
[1777848868973,34.25,79168.27,0.0,0.42542,0.00024,19.07408]
[1777848869448,34.25,79168.27,0.0,0.42542,0.00024,19.07408]
[1777848874650,34.25,79166.08,0.0,0.42488,0.00024,19.06382]
[1777848875554,34.25,79165.43,0.0,0.42473,0.00024,19.06225]
[1777848875594,34.25,79159.87,0.0,0.42342,0.00023,19.04873]
[1777848878513,34.25,79164.8,0.0,0.42458,0.00024,19.06073]
[1777848880674,34.25,79164.52,0.0,0.42451,0.00024,19.06005]
[1777848881640,34.25,79164.52,0.0,0.42451,0.00024,19.06005]
[1777848882541,34.25,79164.05,0.0,0.4244,0.00024,19.0589]
[1777848887567,34.25,79165.4,0.0,0.42472,0.00024,19.06215]
[1777848891814,34.25,79164.3,0.0,0.42446,0.00024,19.05948]
[1777848891818,34.25,79164.3,0.0,0.42446,0.00024,19.05948]
[1777848891847,34.25,79164.3,0.0,0.42446,0.00024,19.05948]
[1777848892610,34.25,79164.3,0.0,0.42446,0.00024,19.05948]
[1777848897646,34.25,79162.23,0.0,0.42397,0.00024,19.05446]
[1777848902682,34.25,79165.73,0.0,0.42479,0.00024,19.06293]
[1777848907718,34.25,79167.95,0.0,0.42531,0.00024,19.06825]
[1777848912752,34.25,79169.84,0.0,0.42576,0.00024,19.07275]
[1777848916671,34.25,79164.04,0.0,0.42439,0.00024,19.0588]
[1777848921743,34.25,79168.06,0.0,0.42533,0.00024,19.06845]
[1777848927726,34.25,79169.21,0.0,0.4256,0.00024,19.07118]
[1777848933758,34.25,79173.59,0.0,0.42661,0.00024,19.07658]
[1777848939892,34.25,79172.9,0.0,0.42645,0.00024,19.07495]
[1777848944074,34.25,79169.15,0.0,0.42556,0.00024,19.06603]
[1777848944099,34.25,79169.15,0.0,0.42556,0.00024,19.06603]
[1777848944600,34.25,79169.15,0.0,0.42556,0.00024,19.06603]
[1777848944609,34.25,79169.15,0.0,0.42556,0.00024,19.06603]
[1777848944689,34.25,79160.33,0.0,0.42349,0.00024,19.0447]
[1777848947095,34.25,79161.78,0.0,0.42383,0.00024,19.04826]
[1777848953035,34.25,79163.2,0.0,0.42417,0.00024,19.05173]
[1777848958307,34.25,79163.6,0.0,0.42426,0.00024,19.05273]
[1777848964112,34.25,79165.55,0.0,0.42473,0.00024,19.05748]
[1777848969369,34.25,79163.36,0.0,0.42421,0.00024,19.05221]
[1777848974451,34.25,79165.53,0.0,0.42473,0.00024,19.05748]
[1777848974691,34.25,79165.53,0.0,0.42473,0.00024,19.05748]
[1777848974715,34.25,79165.53,0.0,0.42473,0.00024,19.05748]
[1777848975388,34.25,79168.28,0.0,0.42537,0.00024,19.06409]
[1777848975390,34.25,79168.28,0.0,0.42537,0.00024,19.06409]
[1777848975396,34.25,79168.28,0.0,0.42537,0.00024,19.06409]
[1777848975487,34.25,79168.28,0.0,0.42537,0.00024,19.06409]
[1777848976463,34.25,79168.28,0.0,0.42537,0.00024,19.06409]
[1777848976766,34.25,79169.85,0.0,0.42574,0.00024,19.06784]
[1777848977528,34.25,79176.87,0.0,0.42739,0.00024,19.08441]
[1777848977946,34.25,79176.87,0.0,0.42739,0.00024,19.08441]
[1777848977985,34.25,79176.87,0.0,0.42739,0.00024,19.08441]
[1777848979490,34.25,79176.87,0.0,0.4274,0.00024,19.08444]
[1777848979500,34.25,79176.87,0.0,0.4274,0.00024,19.08444]
[1777848979550,34.26,79179.79,0.0,0.42809,0.00024,19.09126]
[1777848981524,34.26,79179.79,0.0,0.42809,0.00024,19.09129]
[1777848981588,34.26,79180.88,0.0,0.42835,0.00024,19.09384]
[1777848985442,34.26,79170.25,0.0,0.42586,0.00024,19.06899]
[1777848986535,34.26,79170.25,0.0,0.42586,0.00024,19.06899]
[1777848986579,34.26,79170.25,0.0,0.42586,0.00024,19.06899]
[1777848986814,34.26,79166.9,0.0,0.42507,0.00024,19.06095]
[1777848987619,34.26,79166.9,0.0,0.42507,0.00024,19.06095]
[1777848987629,34.26,79166.9,0.0,0.42507,0.00024,19.06095]
[1777848987670,34.26,79166.9,0.0,0.42507,0.00024,19.06093]
[1777848988572,34.26,79166.9,0.0,0.42507,0.00024,19.06093]
[1777848988614,34.26,79166.9,0.0,0.42507,0.00024,19.06093]
[1777848989632,34.26,79167.26,0.0,0.42515,0.00024,19.06177]
[1777848989671,34.26,79167.26,0.0,0.42515,0.00024,19.06175]
[1777848994726,34.26,79169.69,0.0,0.42569,0.00024,19.06254]
[1777848998351,34.26,79176.14,0.0,0.42721,0.00024,19.07778]
[1777849003744,34.26,79176.62,0.0,0.42732,0.00024,19.07889]
[1777849009121,34.25,79178.33,0.0,0.42772,0.00024,19.08286]
[1777849017484,34.25,79178.66,0.0,0.4278,0.00024,19.08358]
[1777849022520,34.25,79175.66,0.0,0.42708,0.00024,19.07652]
[1777849024532,34.25,79180.71,0.0,0.42827,0.00024,19.0883]
[1777849028561,34.25,79189.4,0.0,0.43032,0.00024,19.10816]
[1777849028872,34.25,79189.4,0.0,0.43032,0.00024,19.10816]
[1777849028912,34.25,79189.4,0.0,0.43032,0.00024,19.10816]
[1777849030240,34.25,79191.2,0.0,0.43075,0.00024,19.11221]
[1777849030575,34.25,79191.2,0.0,0.43075,0.00024,19.11221]
[1777849035610,34.25,79191.36,0.0,0.43079,0.00024,19.11256]
[1777849041652,34.25,79188.28,0.0,0.43006,0.00024,19.10563]
[1777849047694,34.25,79185.23,0.0,0.42934,0.00024,19.09871]
[1777849052729,34.25,79182.88,0.0,0.42877,0.00024,19.08835]
[1777849056633,34.25,79184.44,0.0,0.42914,0.00024,19.09193]
[1777849056671,34.25,79184.44,0.0,0.42914,0.00024,19.09193]
[1777849058648,34.25,79183.77,0.0,0.42899,0.00024,19.09044]
[1777849058659,34.25,79183.77,0.0,0.42899,0.00024,19.09044]
[1777849058681,34.25,79183.77,0.0,0.42899,0.00024,19.09044]
[1777849058786,34.26,79187.7,0.0,0.42991,0.00024,19.09942]
[1777849060660,34.26,79187.7,0.0,0.42992,0.00024,19.09944]
[1777849060785,34.26,79188.52,0.0,0.43011,0.00024,19.10132]
[1777849065820,34.26,79186.63,0.0,0.42968,0.00024,19.09714]
[1777849068960,34.27,79185.42,0.0,0.4294,0.00024,19.09444]
[1777849068995,34.27,79185.42,0.0,0.4294,0.00024,19.09444]
[1777849070818,34.27,79186.74,0.0,0.42971,0.00024,19.09746]
[1777849070827,34.27,79186.74,0.0,0.42971,0.00024,19.09746]
[1777849070841,34.27,79186.74,0.0,0.42971,0.00024,19.09746]
[1777849070856,34.27,79184.31,0.0,0.42914,0.00024,19.09195]
[1777849072860,34.27,79181.65,0.0,0.42852,0.00024,19.08584]
[1777849072868,34.27,79181.65,0.0,0.42852,0.00024,19.08589]
[1777849077878,34.28,79182.56,0.0,0.42875,0.00024,19.08809]
[1777849081932,34.28,79188.29,0.0,0.43011,0.00024,19.10128]
[1777849086932,34.29,79191.15,0.0,0.4308,0.00024,19.1078]
[1777849091956,34.29,79192.01,0.0,0.43102,0.00024,19.10986]
[1777849096969,34.3,79191.22,0.0,0.43085,0.00024,19.10821]
[1777849097793,34.3,79191.22,0.0,0.43085,0.00024,19.10821]
[1777849097835,34.3,79191.22,0.0,0.43085,0.00024,19.10821]
[1777849099246,34.3,79187.72,0.0,0.43002,0.00024,19.10035]
[1777849099256,34.3,79187.72,0.0,0.43002,0.00024,19.10035]
[1777849099931,34.3,79186.53,0.0,0.42974,0.00024,19.09766]
[1777849102260,34.3,79187.61,0.0,0.43,0.00024,19.10011]
[1777849102291,34.3,79187.61,0.0,0.43,0.00024,19.10011]
[1777849103268,34.3,79187.99,0.0,0.43009,0.00024,19.10097]
[1777849103368,34.3,79184.9,0.0,0.42936,0.00024,19.09397]
[1777849108476,34.3,79180.63,0.0,0.42836,0.00024,19.0842]
[1777849108793,34.3,79175.23,0.0,0.42709,0.00024,19.07168]
[1777849110058,34.3,79175.23,0.0,0.42709,0.00024,19.07168]
[1777849110092,34.3,79175.23,0.0,0.42709,0.00024,19.07168]
[1777849110683,34.31,79166.32,0.0,0.425,0.00023,19.05058]
[1777849111007,34.31,79166.32,0.0,0.425,0.00023,19.05058]
[1777849111020,34.31,79166.32,0.0,0.425,0.00023,19.05058]
[1777849111068,34.31,79166.32,0.0,0.425,0.00023,19.05058]
[1777849111392,34.31,79166.32,0.0,0.425,0.00023,19.05058]
[1777849111484,34.31,79165.34,0.0,0.42475,0.00023,19.04326]
[1777849117177,34.31,79165.12,0.0,0.42471,0.00023,19.04285]
[1777849120264,34.32,79168.08,0.0,0.42541,0.00024,19.05]
[1777849120303,34.32,79168.08,0.0,0.42541,0.00024,19.05]
[1777849120642,34.32,79176.1,0.0,0.4273,0.00024,19.06897]
[1777849121540,34.32,79176.1,0.0,0.4273,0.00024,19.06897]
[1777849121571,34.32,79176.26,0.0,0.42734,0.00024,19.06936]
[1777849127247,34.32,79179.16,0.0,0.42803,0.00024,19.07615]
[1777849133289,34.33,79182.19,0.0,0.42875,0.00024,19.08323]
[1777849138301,34.33,79184.83,0.0,0.42938,0.00024,19.08933]
[1777849144371,34.33,79185.13,0.0,0.42946,0.00024,19.09005]
[1777849149401,34.33,79184.33,0.0,0.42927,0.00024,19.08826]
[1777849154436,34.33,79187.38,0.0,0.43,0.00024,19.09523]
[1777849159471,34.34,79189.91,0.0,0.4306,0.00024,19.10096]
[1777849164506,34.34,79182.94,0.0,0.42896,0.00024,19.08521]
[1777849166713,34.34,79177.36,0.0,0.42765,0.00024,19.07237]
[1777849168837,34.34,79182.33,0.0,0.42882,0.00024,19.08387]
[1777849174575,34.34,79177.34,0.0,0.42764,0.00024,19.06743]
[1777849179610,34.35,79174.82,0.0,0.42705,0.00024,19.06162]
[1777849184645,34.35,79172.21,0.0,0.42645,0.00023,19.05555]
[1777849189680,34.35,79169.37,0.0,0.42579,0.00023,19.04891]
[1777849194716,34.36,79165.57,0.0,0.4249,0.00023,19.0399]
[1777849199752,34.36,79161.64,0.0,0.42399,0.00023,19.03052]
[1777849201906,34.36,79152.53,0.0,0.42186,0.00023,19.00818]
[1777849202352,34.36,79152.53,0.0,0.42186,0.00023,19.00818]
[1777849202412,34.36,79152.53,0.0,0.42186,0.00023,19.00818]
[1777849202719,34.36,79152.53,0.0,0.42186,0.00023,19.00818]
[1777849202728,34.36,79152.53,0.0,0.42186,0.00023,19.00818]
[1777849202801,34.36,79156.01,0.0,0.42268,0.00023,19.0168]
[1777849203789,34.36,79161.9,0.0,0.42406,0.00023,19.03119]
[1777849204849,34.36,79161.9,0.0,0.42406,0.00023,19.03119]
[1777849204935,34.36,79161.9,0.0,0.42406,0.00023,19.03119]
[1777849204950,34.36,79169.88,0.0,0.42593,0.00023,19.05032]
[1777849206850,34.36,79169.88,0.0,0.42593,0.00023,19.05031]
[1777849207006,34.36,79172.72,0.0,0.4266,0.00023,19.05701]
[1777849208871,34.36,79173.32,0.0,0.42674,0.00023,19.05841]
[1777849208897,34.36,79173.32,0.0,0.42674,0.00023,19.05841]
[1777849209068,34.36,79168.29,0.0,0.42555,0.00023,19.04651]
[1777849209931,34.36,79168.29,0.0,0.42555,0.00023,19.04651]
[1777849210040,34.36,79167.68,0.0,0.42541,0.00023,19.04505]
[1777849210169,34.36,79167.68,0.0,0.42541,0.00023,19.04505]
[1777849211071,34.36,79153.64,0.0,0.42212,0.00023,19.0109]
[1777849211790,34.36,79153.64,0.0,0.42212,0.00023,19.0109]
[1777849212004,34.36,79151.36,0.0,0.42158,0.00023,19.00524]
[1777849214945,34.36,79151.42,0.0,0.4216,0.00023,19.00542]
[1777849215033,34.36,79152.28,0.0,0.4218,0.00023,19.00757]
[1777849220910,34.37,79153.89,0.0,0.42218,0.00023,19.01162]
[1777849225946,34.37,79155.12,0.0,0.42248,0.00023,19.0147]
[1777849230983,34.37,79154.46,0.0,0.42233,0.00023,19.0131]
[1777849235011,34.37,79148.92,0.0,0.42101,0.00023,18.99433]
[1777849240046,34.37,79147.31,0.0,0.42064,0.00023,18.99037]
[1777849247095,34.38,79148.09,0.0,0.42083,0.00023,18.99244]
[1777849252095,34.38,79150.33,0.0,0.42136,0.00023,18.99809]
[1777849252186,34.38,79141.87,0.0,0.41939,0.00023,18.97676]
[1777849253340,34.38,79141.87,0.0,0.41939,0.00023,18.97676]
[1777849253385,34.38,79141.87,0.0,0.41939,0.00023,18.97676]
[1777849253566,34.38,79141.87,0.0,0.41939,0.00023,18.97676]
[1777849253579,34.38,79141.87,0.0,0.41939,0.00023,18.97676]
[1777849253587,34.38,79132.11,0.0,0.41711,0.00023,18.9516]
[1777849255650,34.38,79131.73,0.0,0.41702,0.00023,18.95064]
[1777849255770,34.38,79131.73,0.0,0.41702,0.00023,18.95064]
[1777849256010,34.39,79131.68,0.0,0.41701,0.00023,18.95054]
[1777849257492,34.39,79131.68,0.0,0.41701,0.00023,18.95054]
[1777849257663,34.39,79131.68,0.0,0.41701,0.00023,18.95054]
[1777849257923,34.39,79132.96,0.0,0.41732,0.00023,18.95397]
[1777849263212,34.39,79135.39,0.0,0.41791,0.00023,18.96045]
[1777849268247,34.4,79137.07,0.0,0.41831,0.00023,18.96496]
[1777849271496,34.41,79132.44,0.0,0.41724,0.00023,18.95305]
[1777849277310,34.41,79136.0,0.0,0.4181,0.00023,18.96254]
[1777849280325,34.42,79139.66,0.0,0.41896,0.00023,18.97203]
[1777849280352,34.42,79139.66,0.0,0.41896,0.00023,18.97203]
[1777849280685,34.42,79146.06,0.0,0.42047,0.00023,18.98836]
[1777849281462,34.42,79146.06,0.0,0.42047,0.00023,18.98836]
[1777849281487,34.42,79146.06,0.0,0.42047,0.00023,18.98836]
[1777849282065,34.42,79148.86,0.0,0.42112,0.00023,18.99542]
[1777849282572,34.42,79148.86,0.0,0.42112,0.00023,18.99542]
[1777849282586,34.42,79148.86,0.0,0.42112,0.00023,18.99542]
[1777849282588,34.42,79148.86,0.0,0.42112,0.00023,18.99542]
[1777849283103,34.42,79153.96,0.0,0.42232,0.00023,19.00811]
[1777849284397,34.42,79154.54,0.0,0.42246,0.00023,19.00957]
[1777849284786,34.42,79154.54,0.0,0.42246,0.00023,19.00957]
[1777849284812,34.42,79154.54,0.0,0.42246,0.00023,19.00957]
[1777849284844,34.42,79154.54,0.0,0.42246,0.00023,19.00957]
[1777849285040,34.42,79153.15,0.0,0.42214,0.00023,19.00617]
[1777849286205,34.43,79156.87,0.0,0.42301,0.00023,19.01535]
[1777849286240,34.43,79156.87,0.0,0.42301,0.00023,19.01535]
[1777849286422,34.43,79156.87,0.0,0.42301,0.00023,19.01535]
[1777849286512,34.43,79160.71,0.0,0.42391,0.00023,19.02474]
[1777849289394,34.43,79150.65,0.0,0.42156,0.00023,19.0001]
[1777849294429,34.44,79151.07,0.0,0.42166,0.00023,18.99627]
[1777849299464,34.44,79149.98,0.0,0.42142,0.00023,18.99371]
[1777849302055,34.45,79155.58,0.0,0.42274,0.00023,19.00765]
[1777849303237,34.45,79155.58,0.0,0.42274,0.00023,19.00765]
[1777849303280,34.45,79155.58,0.0,0.42274,0.00023,19.00765]
[1777849303491,34.45,79169.75,0.0,0.42605,0.00023,19.04179]
[1777849304929,34.45,79169.75,0.0,0.42605,0.00023,19.04179]
[1777849304941,34.45,79169.75,0.0,0.42605,0.00023,19.04179]
[1777849305031,34.45,79171.23,0.0,0.4264,0.00023,19.04527]
[1777849307098,34.45,79171.23,0.0,0.4264,0.00023,19.04526]
[1777849307140,34.45,79171.23,0.0,0.4264,0.00023,19.04526]
[1777849307565,34.44,79169.55,0.0,0.426,0.00023,19.04129]
[1777849309057,34.44,79169.55,0.0,0.426,0.00023,19.04129]
[1777849309130,34.44,79168.89,0.0,0.42585,0.00023,19.03972]
[1777849314596,34.44,79166.29,0.0,0.42524,0.00023,19.03353]
[1777849320611,34.44,79169.16,0.0,0.42591,0.00023,19.04033]
[1777849325648,34.44,79169.62,0.0,0.42602,0.00023,19.04142]
[1777849326991,34.44,79169.62,0.0,0.42602,0.00023,19.04142]
[1777849327031,34.44,79169.62,0.0,0.42602,0.00023,19.04142]
[1777849327437,34.44,79173.44,0.0,0.42691,0.00023,19.0504]
[1777849328046,34.44,79173.97,0.0,0.42704,0.00023,19.05163]
[1777849333651,34.44,79176.28,0.0,0.42757,0.00023,19.05697]
[1777849334004,34.44,79183.22,0.0,0.4292,0.00023,19.07292]
[1777849334360,34.44,79183.22,0.0,0.4292,0.00023,19.07292]
[1777849334399,34.44,79183.22,0.0,0.4292,0.00023,19.07292]
[1777849334511,34.44,79183.22,0.0,0.4292,0.00023,19.07292]
[1777849334518,34.44,79183.22,0.0,0.4292,0.00023,19.07292]
[1777849335166,34.44,79186.46,0.0,0.42996,0.00023,19.08025]
[1777849335545,34.44,79186.46,0.0,0.42996,0.00023,19.08025]
[1777849335556,34.44,79186.46,0.0,0.42996,0.00023,19.08025]
[1777849336154,34.44,79191.19,0.0,0.43107,0.00023,19.09083]
[1777849336692,34.44,79191.19,0.0,0.43107,0.00023,19.09083]
[1777849336736,34.44,79191.19,0.0,0.43107,0.00023,19.09083]
[1777849337554,34.44,79194.19,0.0,0.43178,0.00023,19.09745]
[1777849337561,34.44,79194.19,0.0,0.43178,0.00023,19.09745]
[1777849337575,34.44,79194.19,0.0,0.43178,0.00023,19.09745]
[1777849337942,34.44,79191.03,0.0,0.43103,0.00023,19.09045]
[1777849339556,34.44,79193.45,0.0,0.4316,0.00023,19.09582]
[1777849340108,34.44,79193.26,0.0,0.43156,0.00023,19.09541]
[1777849344064,34.44,79197.92,0.0,0.43266,0.00023,19.10568]
[1777849349168,34.44,79197.67,0.0,0.4326,0.00023,19.10517]
[1777849355858,34.45,79199.56,0.0,0.43304,0.00024,19.10436]
[1777849358208,34.45,79204.39,0.0,0.43418,0.00024,19.11477]
[1777849359411,34.45,79204.39,0.0,0.43418,0.00024,19.11481]
[1777849359443,34.45,79204.39,0.0,0.43418,0.00024,19.11481]
[1777849359907,34.45,79204.39,0.0,0.43418,0.00024,19.11481]
[1777849359918,34.45,79204.39,0.0,0.43418,0.00024,19.11481]
[1777849359936,34.45,79204.39,0.0,0.43418,0.00024,19.11481]
[1777849359990,34.45,79217.92,0.0,0.43737,0.00024,19.14311]
[1777849361963,34.45,79217.92,0.0,0.43737,0.00024,19.14311]
[1777849362006,34.46,79219.28,0.0,0.4377,0.00024,19.14594]
[1777849365093,34.46,79227.93,0.0,0.43974,0.00024,19.16337]
[1777849367947,34.47,79214.42,0.0,0.43657,0.00024,19.13612]
[1777849372982,34.48,79215.8,0.0,0.43691,0.00024,19.1391]
[1777849373988,34.48,79223.76,0.0,0.43879,0.00024,19.15529]
[1777849374765,34.48,79223.76,0.0,0.43879,0.00024,19.15529]
[1777849374818,34.48,79223.76,0.0,0.43879,0.00024,19.15529]
[1777849375817,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849375819,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849375851,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849376191,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849376203,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849376233,34.48,79223.76,0.0,0.43879,0.00024,19.15531]
[1777849376158,34.48,79221.58,0.0,0.43828,0.00024,19.15095]
[1777849377009,34.48,79221.58,0.0,0.43829,0.00024,19.15097]
[1777849377325,34.48,79221.58,0.0,0.43829,0.00024,19.15097]
[1777849377364,34.48,79221.58,0.0,0.43829,0.00024,19.15097]
[1777849378244,34.48,79221.58,0.0,0.43829,0.00024,19.15097]
[1777849378016,34.48,79216.54,0.0,0.4371,0.00024,19.14075]
[1777849378256,34.48,79216.54,0.0,0.4371,0.00024,19.14075]
[1777849379022,34.49,79216.44,0.0,0.43708,0.00024,19.14058]
[1777849383060,34.49,79223.44,0.0,0.43875,0.00024,19.15488]
[1777849385073,34.5,79229.53,0.0,0.44018,0.00024,19.167]
[1777849388140,34.5,79235.36,0.0,0.44156,0.00024,19.17838]
[1777849388517,34.5,79235.36,0.0,0.44156,0.00024,19.17838]
[1777849388548,34.5,79235.36,0.0,0.44156,0.00024,19.17838]
[1777849389101,34.5,79235.36,0.0,0.44156,0.00024,19.17839]
[1777849390458,34.5,79238.4,0.0,0.44228,0.00024,19.18422]
[1777849390466,34.5,79238.4,0.0,0.44228,0.00024,19.18422]
[1777849390482,34.5,79238.4,0.0,0.44228,0.00024,19.18422]
[1777849391139,34.5,79237.31,0.0,0.44203,0.00024,19.18215]
[1777849392485,34.5,79237.31,0.0,0.44203,0.00024,19.18216]
[1777849393129,34.5,79236.72,0.0,0.44189,0.00024,19.18104]
[1777849397157,34.51,79231.96,0.0,0.44078,0.00024,19.1719]
[1777849403199,34.51,79227.66,0.0,0.43978,0.00024,19.16356]
[1777849406221,34.52,79236.2,0.0,0.44179,0.00024,19.1802]
[1777849411255,34.51,79242.34,0.0,0.44322,0.00024,19.18686]
[1777849416290,34.52,79243.87,0.0,0.44358,0.00024,19.18974]
[1777849419934,34.52,79247.39,0.0,0.44441,0.00024,19.19628]
[1777849419970,34.52,79247.39,0.0,0.44441,0.00024,19.19628]
[1777849420963,34.52,79248.86,0.0,0.44476,0.00024,19.19898]
[1777849420969,34.52,79248.86,0.0,0.44476,0.00024,19.19898]
[1777849420977,34.52,79248.86,0.0,0.44476,0.00024,19.19898]
[1777849421078,34.52,79248.86,0.0,0.44476,0.00024,19.19898]
[1777849422993,34.52,79248.86,0.0,0.44476,0.00024,19.19898]
[1777849423078,34.52,79249.13,0.0,0.44482,0.00024,19.19948]
[1777849428375,34.51,79249.32,0.0,0.44486,0.00024,19.19979]
[1777849433410,34.51,79250.93,0.0,0.44523,0.00024,19.20269]
[1777849436998,34.51,79277.95,0.0,0.45161,0.00024,19.2494]
[1777849439022,34.52,79282.84,0.0,0.45277,0.00024,19.25738]
[1777849440073,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849440408,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849440428,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849440443,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849440449,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849440632,34.52,79289.43,0.0,0.45433,0.00024,19.26783]
[1777849441348,34.52,79292.79,0.0,0.45513,0.00024,19.27305]
[1777849441386,34.52,79292.79,0.0,0.45513,0.00024,19.27305]
[1777849441564,34.52,79292.79,0.0,0.45513,0.00024,19.27305]
[1777849441583,34.52,79292.79,0.0,0.45513,0.00024,19.27305]
[1777849441714,34.52,79291.07,0.0,0.45472,0.00024,19.27041]
[1777849442907,34.52,79291.07,0.0,0.45472,0.00024,19.27041]
[1777849442915,34.52,79291.07,0.0,0.45472,0.00024,19.27041]
[1777849443279,34.52,79290.91,0.0,0.45469,0.00024,19.27018]
[1777849445300,34.53,79282.29,0.0,0.45266,0.00024,19.25659]
[1777849449294,34.53,79277.94,0.0,0.45163,0.00024,19.24954]
[1777849451302,34.53,79271.92,0.0,0.45021,0.00024,19.23956]
[1777849452274,34.53,79266.29,0.0,0.44888,0.00024,19.23002]
[1777849453049,34.53,79266.29,0.0,0.44888,0.00024,19.23002]
[1777849453077,34.53,79266.29,0.0,0.44888,0.00024,19.23002]
[1777849453085,34.53,79266.29,0.0,0.44888,0.00024,19.23002]
[1777849453201,34.53,79266.29,0.0,0.44888,0.00024,19.23002]
[1777849453232,34.53,79266.12,0.0,0.44884,0.00024,19.22973]
[1777849454314,34.53,79259.45,0.0,0.44727,0.00024,19.21812]
[1777849456095,34.53,79256.23,0.0,0.44651,0.00024,19.21241]
[1777849456113,34.53,79256.23,0.0,0.44651,0.00024,19.21241]
[1777849456996,34.53,79254.16,0.0,0.44602,0.00024,19.20871]
[1777849457015,34.53,79254.16,0.0,0.44602,0.00024,19.20871]
[1777849457617,34.52,79252.2,0.0,0.44556,0.00024,19.20517]
[1777849458274,34.52,79250.97,0.0,0.44527,0.00024,19.20294]
[1777849459653,34.52,79250.8,0.0,0.44523,0.00024,19.20262]
[1777849460322,34.52,79248.96,0.0,0.44479,0.00024,19.19926]
[1777849461728,34.52,79248.5,0.0,0.44469,0.00024,19.19842]
[1777849461767,34.52,79248.5,0.0,0.44469,0.00024,19.19842]
[1777849461797,34.52,79248.5,0.0,0.44469,0.00024,19.19842]
[1777849462294,34.52,79244.13,0.0,0.44366,0.00024,19.19034]
[1777849462840,34.52,79236.14,0.0,0.44178,0.00024,19.17524]
[1777849463741,34.52,79236.14,0.0,0.44178,0.00024,19.17524]
[1777849464293,34.52,79234.65,0.0,0.44143,0.00024,19.17238]
[1777849464646,34.52,79234.65,0.0,0.44143,0.00024,19.17238]
[1777849464705,34.52,79234.65,0.0,0.44143,0.00024,19.17238]
[1777849465764,34.52,79234.66,0.0,0.44143,0.00024,19.17241]
[1777849466343,34.53,79228.82,0.0,0.44006,0.00024,19.16105]
[1777849467801,34.53,79229.83,0.0,0.4403,0.00024,19.16304]
[1777849467806,34.53,79229.83,0.0,0.4403,0.00024,19.16304]
[1777849468336,34.53,79237.08,0.0,0.442,0.00024,19.17707]
[1777849471858,34.53,79238.85,0.0,0.4424,0.00024,19.17548]
[1777849471873,34.53,79238.85,0.0,0.4424,0.00024,19.17548]
[1777849472181,34.53,79238.85,0.0,0.4424,0.00024,19.17548]
[1777849472250,34.53,79238.39,0.0,0.4423,0.00024,19.17461]
[1777849473869,34.53,79242.05,0.0,0.44316,0.00024,19.18152]
[1777849473888,34.53,79242.05,0.0,0.44316,0.00024,19.18152]
[1777849473899,34.53,79244.66,0.0,0.44377,0.00024,19.1864]
[1777849475886,34.53,79244.66,0.0,0.44377,0.00024,19.1864]
[1777849475899,34.53,79244.66,0.0,0.44377,0.00024,19.1864]
[1777849475976,34.53,79249.6,0.0,0.44493,0.00024,19.1955]
[1777849477101,34.53,79249.6,0.0,0.44493,0.00024,19.1955]
[1777849477126,34.53,79249.6,0.0,0.44493,0.00024,19.1955]
[1777849477196,34.53,79248.37,0.0,0.44464,0.00024,19.19325]
[1777849477936,34.53,79248.37,0.0,0.44464,0.00024,19.19325]
[1777849478208,34.53,79248.37,0.0,0.44464,0.00024,19.19325]
[1777849478218,34.53,79248.37,0.0,0.44464,0.00024,19.19325]
[1777849478309,34.53,79248.66,0.0,0.44471,0.00024,19.19377]
[1777849479427,34.53,79247.63,0.0,0.44447,0.00024,19.19188]
[1777849479458,34.53,79247.63,0.0,0.44447,0.00024,19.19188]
[1777849479734,34.53,79247.63,0.0,0.44447,0.00024,19.19187]
[1777849480539,34.53,79247.63,0.0,0.44447,0.00024,19.19187]
[1777849480595,34.53,79247.63,0.0,0.44447,0.00024,19.19187]
[1777849480740,34.53,79242.64,0.0,0.44329,0.00024,19.18261]
[1777849481997,34.53,79242.64,0.0,0.44329,0.00024,19.18261]
[1777849482243,34.53,79242.64,0.0,0.44329,0.00024,19.18261]
[1777849482262,34.53,79242.64,0.0,0.44329,0.00024,19.18261]
[1777849482323,34.53,79237.82,0.0,0.44216,0.00024,19.1735]
[1777849483988,34.53,79237.15,0.0,0.442,0.00024,19.17222]
[1777849483997,34.53,79237.15,0.0,0.442,0.00024,19.17222]
[1777849484089,34.53,79237.11,0.0,0.44199,0.00024,19.17215]
[1777849489109,34.53,79236.79,0.0,0.44192,0.00024,19.17154]
[1777849491819,34.53,79243.13,0.0,0.44341,0.00024,19.18354]
[1777849497224,34.53,79242.92,0.0,0.44336,0.00024,19.18313]
[1777849500880,34.53,79232.56,0.0,0.44092,0.00024,19.16338]
[1777849503146,34.53,79225.94,0.0,0.43936,0.00024,19.15039]
[1777849509390,34.53,79225.34,0.0,0.43923,0.00024,19.14924]
[1777849510951,34.53,79234.47,0.0,0.44138,0.00024,19.16713]
[1777849515985,34.53,79233.82,0.0,0.44123,0.00024,19.16589]
[1777849521021,34.53,79232.88,0.0,0.44101,0.00024,19.16409]
[1777849526056,34.53,79230.53,0.0,0.44046,0.00024,19.15954]
[1777849531091,34.54,79230.93,0.0,0.44054,0.00024,19.15537]
[1777849536126,34.54,79231.04,0.0,0.44057,0.00024,19.15561]
[1777849539398,34.54,79209.3,0.0,0.43546,0.00023,19.11169]
[1777849541394,34.54,79201.56,0.0,0.43365,0.00023,19.09534]
[1777849543834,34.54,79203.16,0.0,0.43403,0.00023,19.09881]
[1777849543852,34.54,79203.16,0.0,0.43403,0.00023,19.09881]
[1777849544395,34.55,79206.41,0.0,0.4348,0.00023,19.10574]
[1777849544925,34.55,79206.41,0.0,0.4348,0.00023,19.10574]
[1777849544958,34.55,79206.41,0.0,0.4348,0.00023,19.10574]
[1777849544968,34.55,79206.41,0.0,0.4348,0.00023,19.10574]
[1777849545299,34.55,79207.0,0.0,0.43494,0.00023,19.107]
[1777849548216,34.55,79213.68,0.0,0.43652,0.00023,19.12099]
[1777849550911,34.55,79216.18,0.0,0.43711,0.00023,19.12616]
[1777849550960,34.55,79216.18,0.0,0.43711,0.00023,19.12616]
[1777849551068,34.55,79216.18,0.0,0.43711,0.00023,19.12616]
[1777849551074,34.55,79216.18,0.0,0.43711,0.00023,19.12616]
[1777849551237,34.55,79222.26,0.0,0.43854,0.00023,19.13849]
[1777849552243,34.55,79226.9,0.0,0.43963,0.00024,19.14774]
[1777849553081,34.55,79226.9,0.0,0.43963,0.00024,19.14774]
[1777849553096,34.55,79226.9,0.0,0.43963,0.00024,19.14774]
[1777849555266,34.56,79217.93,0.0,0.43753,0.00023,19.12979]
[1777849559016,34.56,79221.39,0.0,0.43834,0.00023,19.13684]
[1777849559054,34.56,79221.39,0.0,0.43834,0.00023,19.13684]
[1777849559169,34.56,79221.39,0.0,0.43834,0.00023,19.13684]
[1777849559391,34.56,79221.23,0.0,0.43831,0.00023,19.13653]
[1777849563322,34.56,79225.92,0.0,0.43942,0.00023,19.14594]
[1777849568358,34.57,79226.33,0.0,0.43952,0.00023,19.1468]
[1777849570371,34.57,79232.61,0.0,0.441,0.00024,19.1591]
[1777849575407,34.57,79236.66,0.0,0.44195,0.00024,19.16689]
[1777849581450,34.57,79235.69,0.0,0.44172,0.00024,19.16504]
[1777849586484,34.57,79236.7,0.0,0.44196,0.00024,19.16699]
[1777849591518,34.57,79233.72,0.0,0.44125,0.00024,19.15631]
[1777849592590,34.57,79222.4,0.0,0.43859,0.00023,19.13406]
[1777849596132,34.57,79220.52,0.0,0.43815,0.00023,19.13032]
[1777849601186,34.58,79221.26,0.0,0.43833,0.00023,19.13188]
[1777849607630,34.59,79220.96,0.0,0.43828,0.00023,19.13139]
[1777849611873,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849611906,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849611938,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849611972,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849611978,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849611984,34.59,79219.16,0.0,0.43786,0.00023,19.12781]
[1777849612373,34.59,79214.35,0.0,0.43674,0.00023,19.11801]
[1777849618431,34.59,79211.26,0.0,0.43602,0.00023,19.11168]
[1777849620462,34.59,79193.21,0.0,0.43179,0.00023,19.07317]
[1777849621736,34.59,79185.39,0.0,0.42995,0.00023,19.05578]
[1777849623088,34.59,79185.39,0.0,0.42995,0.00023,19.05578]
[1777849623129,34.59,79185.39,0.0,0.42995,0.00023,19.05578]
[1777849623420,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849623873,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849623882,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849624240,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849624270,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849624411,34.59,79185.62,0.0,0.43,0.00023,19.05624]
[1777849624506,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849624526,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849624557,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849624590,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849624697,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625484,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849624755,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625527,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625830,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625893,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625991,34.59,79185.11,0.0,0.42988,0.00023,19.05506]
[1777849625995,34.59,79158.56,0.0,0.42367,0.00023,18.9931]
[1777849627350,34.59,79158.56,0.0,0.42367,0.00023,18.9931]
[1777849627360,34.59,79158.56,0.0,0.42367,0.00023,18.9931]
[1777849627365,34.59,79158.56,0.0,0.42367,0.00023,18.9931]
[1777849627517,34.59,79157.55,0.0,0.42343,0.00023,18.99063]
[1777849629132,34.59,79158.58,0.0,0.42367,0.00023,18.99312]
[1777849629507,34.59,79158.58,0.0,0.42367,0.00023,18.99312]
[1777849629503,34.58,79124.56,0.0,0.41574,0.00023,18.90704]
[1777849630054,34.58,79124.56,0.0,0.41574,0.00023,18.90704]
[1777849630216,34.58,79124.56,0.0,0.41574,0.00023,18.90704]
[1777849630239,34.58,79124.56,0.0,0.41574,0.00023,18.90704]
[1777849630340,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630632,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630724,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630736,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630784,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630891,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849630938,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849631117,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849631148,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849631315,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849631358,34.58,79122.07,0.0,0.41516,0.00023,18.90045]
[1777849631460,34.59,79121.67,0.0,0.41507,0.00023,18.89943]
[1777849631809,34.59,79121.67,0.0,0.41507,0.00023,18.89943]
[1777849631824,34.59,79121.67,0.0,0.41507,0.00023,18.89943]
[1777849632354,34.59,79121.67,0.0,0.41507,0.00023,18.89943]
[1777849632356,34.59,79121.67,0.0,0.41507,0.00023,18.89943]
[1777849632519,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632644,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632684,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632795,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632834,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632936,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849632989,34.59,79124.12,0.0,0.41565,0.00023,18.90596]
[1777849633051,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849633839,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849633856,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849633866,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849634196,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849634203,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849634205,34.59,79121.93,0.0,0.41514,0.00023,18.90016]
[1777849634502,34.59,79116.14,0.0,0.4138,0.00023,18.88476]
[1777849635351,34.59,79116.14,0.0,0.4138,0.00023,18.88476]
[1777849635370,34.59,79116.14,0.0,0.4138,0.00023,18.88476]
[1777849635411,34.59,79117.47,0.0,0.41411,0.00023,18.88835]
[1777849636400,34.59,79117.47,0.0,0.41411,0.00023,18.88835]
[1777849636443,34.59,79117.47,0.0,0.41411,0.00023,18.88835]
[1777849636476,34.59,79117.47,0.0,0.41411,0.00023,18.88835]
[1777849636455,34.59,79118.27,0.0,0.41429,0.00023,18.8905]
[1777849638482,34.59,79116.96,0.0,0.41399,0.00023,18.887]
[1777849638519,34.59,79116.96,0.0,0.41399,0.00023,18.887]
[1777849638492,34.59,79105.23,0.0,0.41126,0.00023,18.85498]
[1777849639845,34.59,79104.12,0.0,0.411,0.00023,18.85185]
[1777849639856,34.59,79104.12,0.0,0.411,0.00023,18.85185]
[1777849640533,34.59,79105.72,0.0,0.41136,0.00023,18.85622]
[1777849645542,34.58,79105.86,0.0,0.41138,0.00023,18.8564]
[1777849647567,34.58,79101.15,0.0,0.41028,0.00023,18.84326]
[1777849648530,34.58,79101.15,0.0,0.41028,0.00023,18.84326]
[1777849648537,34.58,79101.15,0.0,0.41028,0.00023,18.84326]
[1777849648550,34.58,79102.88,0.0,0.41068,0.00023,18.84808]
[1777849649190,34.58,79102.88,0.0,0.41068,0.00023,18.84808]
[1777849649227,34.58,79102.88,0.0,0.41068,0.00023,18.84808]
[1777849649292,34.58,79114.33,0.0,0.41334,0.00023,18.87947]
[1777849650580,34.58,79117.28,0.0,0.41404,0.00023,18.88754]
[1777849650585,34.58,79117.28,0.0,0.41404,0.00023,18.88754]
[1777849650598,34.58,79117.28,0.0,0.41404,0.00023,18.88754]
[1777849651279,34.58,79117.45,0.0,0.41405,0.00023,18.88297]
[1777849653501,34.6,79140.15,0.0,0.41938,0.00023,18.94269]
[1777849654225,34.6,79147.54,0.0,0.4211,0.00023,18.96127]
[1777849654973,34.6,79147.54,0.0,0.4211,0.00023,18.96129]
[1777849655983,34.6,79164.94,0.0,0.42517,0.00023,19.00364]
[1777849657717,34.6,79164.94,0.0,0.42517,0.00023,19.0037]
[1777849657727,34.6,79164.94,0.0,0.42517,0.00023,19.0037]
[1777849658538,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849658763,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849658771,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849658934,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849658954,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849659002,34.6,79168.65,0.0,0.42604,0.00023,19.01246]
[1777849662818,34.6,79169.02,0.0,0.42612,0.00023,19.01329]
[1777849662826,34.6,79169.02,0.0,0.42612,0.00023,19.01329]
[1777849662859,34.6,79169.02,0.0,0.42612,0.00023,19.01329]
[1777849663035,34.6,79169.7,0.0,0.42628,0.00023,19.01487]
[1777849664777,34.6,79169.18,0.0,0.42615,0.00023,19.01363]
[1777849665066,34.6,79169.18,0.0,0.42615,0.00023,19.01362]
[1777849668888,34.58,79170.32,0.0,0.42639,0.00023,19.01606]
[1777849668918,34.58,79170.32,0.0,0.42639,0.00023,19.01606]
[1777849670872,34.58,79170.3,0.0,0.42637,0.00023,19.01583]
[1777849670875,34.58,79170.3,0.0,0.42637,0.00023,19.01583]
[1777849671097,34.57,79170.85,0.0,0.42648,0.00023,19.01695]
[1777849672542,34.57,79170.85,0.0,0.42648,0.00023,19.01695]
[1777849672575,34.57,79169.71,0.0,0.42621,0.00023,19.01425]
[1777849672898,34.57,79169.71,0.0,0.42621,0.00023,19.01425]
[1777849673111,34.57,79169.44,0.0,0.42614,0.00023,19.0136]
[1777849678146,34.56,79169.38,0.0,0.42612,0.00023,19.01337]
[1777849683180,34.56,79169.14,0.0,0.42605,0.00023,19.01272]
[1777849688278,34.55,79170.62,0.0,0.42639,0.00023,19.01613]
[1777849693292,34.55,79169.43,0.0,0.4261,0.00023,19.01322]
[1777849697323,34.55,79161.73,0.0,0.42429,0.00023,18.99482]
[1777849698437,34.55,79154.0,0.0,0.42248,0.00023,18.97601]
[1777849698666,34.55,79154.0,0.0,0.42248,0.00023,18.97601]
[1777849698698,34.55,79154.0,0.0,0.42248,0.00023,18.97601]
[1777849699354,34.55,79154.0,0.0,0.42248,0.00023,18.97601]
[1777849699521,34.54,79154.01,0.0,0.42248,0.00023,18.97603]
[1777849701337,34.54,79154.16,0.0,0.42252,0.00023,18.97638]
[1777849701342,34.54,79154.16,0.0,0.42252,0.00023,18.97638]
[1777849701370,34.54,79154.16,0.0,0.42252,0.00023,18.97638]
[1777849701575,34.54,79154.71,0.0,0.42264,0.00023,18.97772]
[1777849704579,34.54,79146.1,0.0,0.42063,0.00023,18.95636]
[1777849705451,34.54,79139.74,0.0,0.41914,0.00023,18.94028]
[1777849708095,34.55,79136.26,0.0,0.41835,0.00023,18.93153]
[1777849708106,34.55,79136.26,0.0,0.41835,0.00023,18.93153]
[1777849708595,34.55,79138.79,0.0,0.41895,0.00023,18.9381]
[1777849713540,34.57,79142.11,0.0,0.41974,0.00023,18.94192]
[1777849713549,34.57,79142.11,0.0,0.41974,0.00023,18.94192]
[1777849715566,34.58,79143.27,0.0,0.42004,0.00023,18.94508]
[1777849715578,34.58,79143.27,0.0,0.42004,0.00023,18.94508]
[1777849716531,34.58,79149.02,0.0,0.42138,0.00023,18.95953]
[1777849717419,34.58,79149.02,0.0,0.42138,0.00023,18.95953]
[1777849717501,34.58,79149.66,0.0,0.42153,0.00023,18.96111]
[1777849719586,34.58,79156.49,0.0,0.42313,0.00023,18.9779]
[1777849723761,34.58,79157.4,0.0,0.42334,0.00023,18.98012]
[1777849723793,34.58,79157.4,0.0,0.42334,0.00023,18.98012]
[1777849725744,34.58,79158.47,0.0,0.42359,0.00023,18.98273]
[1777849725749,34.58,79158.47,0.0,0.42359,0.00023,18.98273]
[1777849725754,34.58,79158.47,0.0,0.42359,0.00023,18.98273]
[1777849726532,34.58,79158.44,0.0,0.42359,0.00023,18.98266]
[1777849727779,34.58,79158.44,0.0,0.42359,0.00023,18.98266]
[1777849728557,34.58,79158.63,0.0,0.42363,0.00023,18.98313]
[1777849729554,34.58,79164.21,0.0,0.42494,0.00023,18.99658]
[1777849734606,34.59,79162.1,0.0,0.42445,0.00023,18.99156]
[1777849736952,34.59,79162.36,0.0,0.42451,0.00023,18.9922]
[1777849736973,34.59,79162.36,0.0,0.42451,0.00023,18.9922]
[1777849737911,34.59,79166.71,0.0,0.42553,0.00023,19.00257]
[1777849737916,34.59,79166.71,0.0,0.42553,0.00023,19.00257]
[1777849737927,34.59,79166.71,0.0,0.42553,0.00023,19.00257]
[1777849738634,34.59,79166.89,0.0,0.42557,0.00023,19.003]
[1777849739957,34.59,79166.41,0.0,0.42546,0.00023,19.00186]
[1777849740649,34.59,79167.02,0.0,0.4256,0.00023,19.00331]
[1777849742965,34.59,79159.29,0.0,0.42379,0.00023,18.98481]
[1777849749020,34.58,79156.58,0.0,0.42315,0.00023,18.97814]
[1777849754930,34.58,79153.34,0.0,0.42238,0.00023,18.97008]
[1777849761213,34.57,79152.2,0.0,0.4221,0.00023,18.96718]
[1777849762374,34.57,79142.29,0.0,0.41979,0.00023,18.94241]
[1777849762726,34.57,79142.29,0.0,0.41979,0.00023,18.94241]
[1777849763570,34.55,79137.45,0.0,0.41861,0.00023,18.92966]
[1777849764336,34.55,79137.45,0.0,0.41861,0.00023,18.92966]
[1777849764354,34.55,79137.45,0.0,0.41861,0.00023,18.92966]
[1777849766336,34.54,79138.13,0.0,0.41873,0.00023,18.93102]
[1777849766616,34.53,79136.88,0.0,0.41842,0.00023,18.92762]
[1777849768340,34.52,79136.82,0.0,0.41839,0.00023,18.92728]
[1777849768355,34.52,79136.82,0.0,0.41839,0.00023,18.92728]
[1777849772434,34.5,79134.53,0.0,0.41776,0.00023,18.91563]
[1777849772444,34.5,79134.53,0.0,0.41776,0.00023,18.91563]
[1777849772647,34.49,79128.95,0.0,0.41644,0.00023,18.90091]
[1777849775905,34.48,79127.1,0.0,0.41599,0.00023,18.89579]
[1777849775927,34.48,79127.1,0.0,0.41599,0.00023,18.89579]
[1777849776497,34.48,79127.1,0.0,0.41599,0.00023,18.89579]
[1777849776501,34.48,79127.1,0.0,0.41599,0.00023,18.89579]
[1777849776580,34.48,79125.47,0.0,0.4156,0.00023,18.89143]
[1777849782564,34.47,79123.33,0.0,0.41509,0.00023,18.88559]
[1777849787978,34.46,79126.05,0.0,0.4157,0.00023,18.89258]
[1777849793018,34.46,79126.47,0.0,0.41579,0.00023,18.89359]
[1777849798049,34.46,79126.11,0.0,0.4157,0.00023,18.89261]
[1777849803086,34.46,79125.48,0.0,0.41555,0.00023,18.89091]
[1777849808349,34.46,79125.76,0.0,0.41561,0.00023,18.89163]
[1777849818160,34.45,79118.49,0.0,0.41391,0.00023,18.87213]
[1777849824234,34.46,79119.18,0.0,0.41407,0.00023,18.874]
[1777849829270,34.45,79119.88,0.0,0.41423,0.00023,18.87587]
[1777849834305,34.45,79118.52,0.0,0.41389,0.00023,18.86715]
[1777849839489,34.45,79118.13,0.0,0.4138,0.00023,18.86608]
[1777849839618,34.45,79118.13,0.0,0.4138,0.00023,18.86608]
[1777849839637,34.45,79118.13,0.0,0.4138,0.00023,18.86608]
[1777849839719,34.45,79108.39,0.0,0.41152,0.00023,18.83939]
[1777849841433,34.45,79108.39,0.0,0.41152,0.00023,18.83939]
[1777849841440,34.45,79108.39,0.0,0.41152,0.00023,18.83939]
[1777849841456,34.45,79108.39,0.0,0.41152,0.00023,18.83939]
[1777849841563,34.45,79113.85,0.0,0.41278,0.00023,18.85425]
[1777849843466,34.45,79113.85,0.0,0.41278,0.00023,18.85425]
[1777849843575,34.44,79107.51,0.0,0.41129,0.00023,18.8367]
[1777849848580,34.44,79106.21,0.0,0.41097,0.00023,18.83289]
[1777849848595,34.44,79114.47,0.0,0.41289,0.00023,18.85562]
[1777849851424,34.43,79107.15,0.0,0.41118,0.00023,18.83543]
[1777849856460,34.43,79103.43,0.0,0.4103,0.00023,18.82496]
[1777849859603,34.43,79096.87,0.0,0.40877,0.00023,18.8064]
[1777849860537,34.43,79096.87,0.0,0.40877,0.00023,18.8064]
[1777849860626,34.43,79096.87,0.0,0.40877,0.00023,18.8064]
[1777849860727,34.43,79096.87,0.0,0.40877,0.00023,18.8064]
[1777849861723,34.42,79113.99,0.0,0.41275,0.00023,18.854]
[1777849862679,34.42,79114.37,0.0,0.41283,0.00023,18.85497]
[1777849867692,34.42,79114.75,0.0,0.41291,0.00023,18.85582]
[1777849872722,34.41,79117.9,0.0,0.41364,0.00023,18.86435]
[1777849873774,34.41,79109.16,0.0,0.4116,0.00023,18.84043]
[1777849878776,34.42,79111.05,0.0,0.41204,0.00023,18.84568]
[1777849879682,34.42,79105.69,0.0,0.41079,0.00023,18.83082]
[1777849880093,34.42,79105.69,0.0,0.41079,0.00023,18.83082]
[1777849880104,34.42,79105.69,0.0,0.41079,0.00023,18.83082]
[1777849880108,34.42,79105.69,0.0,0.41079,0.00023,18.83082]
[1777849880726,34.41,79104.19,0.0,0.41044,0.00023,18.8266]
[1777849883386,34.41,79104.28,0.0,0.41045,0.00023,18.82679]
[1777849883482,34.41,79104.28,0.0,0.41045,0.00023,18.82679]
[1777849883519,34.41,79104.28,0.0,0.41045,0.00023,18.82679]
[1777849883774,34.41,79098.59,0.0,0.40912,0.00023,18.81075]
[1777849884816,34.41,79098.59,0.0,0.40912,0.00023,18.81071]
[1777849885667,34.41,79094.35,0.0,0.40812,0.00023,18.79859]
[1777849886091,34.41,79094.35,0.0,0.40812,0.00023,18.79859]
[1777849886115,34.41,79094.35,0.0,0.40812,0.00023,18.79859]
[1777849886675,34.41,79087.53,0.0,0.40653,0.00023,18.7789]
[1777849887512,34.41,79087.53,0.0,0.40653,0.00023,18.7789]
[1777849887524,34.41,79087.53,0.0,0.40653,0.00023,18.7789]
[1777849887573,34.41,79087.53,0.0,0.40653,0.00023,18.7789]
[1777849887682,34.4,79085.24,0.0,0.40597,0.00023,18.77187]
[1777849889550,34.4,79085.91,0.0,0.40612,0.00023,18.77379]
[1777849889585,34.4,79085.91,0.0,0.40612,0.00023,18.77379]
[1777849889695,34.39,79090.6,0.0,0.40721,0.00023,18.78736]
[1777849891554,34.39,79094.78,0.0,0.40818,0.00023,18.79932]
[1777849891709,34.39,79094.24,0.0,0.40802,0.00023,18.79268]
[1777849896745,34.38,79098.66,0.0,0.40904,0.00023,18.80505]
[1777849901780,34.38,79097.09,0.0,0.40865,0.00023,18.80042]
[1777849906816,34.37,79089.77,0.0,0.40693,0.00023,18.77923]
[1777849912068,34.37,79088.29,0.0,0.40658,0.00023,18.77487]
[1777849918214,34.37,79084.01,0.0,0.40557,0.00023,18.76225]
[1777849924276,34.37,79083.7,0.0,0.40549,0.00023,18.76124]
[1777849929980,34.36,79084.9,0.0,0.40576,0.00023,18.76468]
[1777849935015,34.36,79085.46,0.0,0.40587,0.00023,18.76609]
[1777849938245,34.36,79101.7,0.0,0.40967,0.00023,18.81281]
[1777849941596,34.36,79102.08,0.0,0.40975,0.00023,18.81382]
[1777849947584,34.35,79099.33,0.0,0.4091,0.00023,18.80593]
[1777849953249,34.35,79098.01,0.0,0.40876,0.00023,18.79701]
[1777849953350,34.35,79088.12,0.0,0.40645,0.00023,18.76851]
[1777849954277,34.35,79088.12,0.0,0.40645,0.00023,18.76851]
[1777849954285,34.35,79088.12,0.0,0.40645,0.00023,18.76851]
[1777849954290,34.35,79088.12,0.0,0.40645,0.00023,18.76851]
[1777849954325,34.35,79088.12,0.0,0.40645,0.00023,18.76851]
[1777849954457,34.35,79087.56,0.0,0.40631,0.00023,18.76687]
[1777849955868,34.35,79087.56,0.0,0.40631,0.00023,18.76687]
[1777849956612,34.35,79087.56,0.0,0.40631,0.00023,18.76685]
[1777849960279,34.34,79087.95,0.0,0.40639,0.00023,18.76789]
[1777849960312,34.34,79087.95,0.0,0.40639,0.00023,18.76789]
[1777849960564,34.34,79090.4,0.0,0.40696,0.00023,18.77498]
[1777849963211,34.34,79095.04,0.0,0.40805,0.00023,18.78832]
[1777849964217,34.34,79100.45,0.0,0.40931,0.00023,18.80371]
[1777849969253,34.34,79100.97,0.0,0.40941,0.00023,18.80503]
[1777849974286,34.33,79099.28,0.0,0.40901,0.00023,18.80018]
[1777849979323,34.33,79097.61,0.0,0.40862,0.00023,18.79537]
[1777849981534,34.33,79091.8,0.0,0.40726,0.00023,18.77867]
[1777849986555,34.33,79093.46,0.0,0.40765,0.00023,18.78346]
[1777849992412,34.34,79094.64,0.0,0.40794,0.00023,18.78701]
[1777849997448,34.34,79094.31,0.0,0.40786,0.00023,18.78606]
[1777850001476,34.34,79100.45,0.0,0.40929,0.00023,18.80357]
[1777850006700,34.34,79096.68,0.0,0.40843,0.00023,18.79307]
[1777850009900,34.35,79096.44,0.0,0.40838,0.00023,18.79242]
[1777850009876,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850009949,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850010486,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850010605,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850010618,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850010938,34.35,79086.03,0.0,0.40597,0.00023,18.76262]
[1777850010927,34.36,79080.2,0.0,0.40462,0.00023,18.74551]
[1777850010956,34.36,79080.2,0.0,0.40462,0.00023,18.74551]
[1777850011928,34.36,79073.43,0.0,0.40302,0.00023,18.72027]
[1777850013278,34.36,79072.68,0.0,0.40284,0.00023,18.71804]
[1777850013286,34.36,79072.68,0.0,0.40284,0.00023,18.71804]
[1777850013318,34.36,79072.68,0.0,0.40284,0.00023,18.71804]
[1777850013629,34.36,79071.07,0.0,0.40247,0.00023,18.71319]
[1777850018596,34.36,79066.24,0.0,0.40135,0.00023,18.69865]
[1777850020326,34.36,79063.42,0.0,0.4007,0.00023,18.69005]
[1777850020860,34.36,79055.86,0.0,0.39894,0.00023,18.66668]
[1777850023454,34.36,79055.0,0.0,0.39874,0.00023,18.66394]
[1777850023496,34.36,79055.0,0.0,0.39874,0.00023,18.66394]
[1777850023510,34.36,79055.0,0.0,0.39874,0.00023,18.66394]
[1777850023538,34.36,79055.0,0.0,0.39874,0.00023,18.66394]
[1777850023630,34.36,79055.0,0.0,0.39874,0.00023,18.66394]
[1777850028666,34.35,79053.33,0.0,0.39833,0.00023,18.65854]
[1777850031223,34.35,79051.86,0.0,0.39799,0.00023,18.6539]
[1777850031288,34.35,79051.86,0.0,0.39799,0.00023,18.6539]
[1777850031621,34.35,79051.86,0.0,0.39799,0.00023,18.6539]
[1777850031687,34.35,79051.57,0.0,0.39792,0.00023,18.65296]
[1777850032694,34.35,79056.45,0.0,0.39905,0.00023,18.66819]
[1777850034987,34.35,79059.22,0.0,0.3997,0.00023,18.67685]
[1777850036931,34.36,79057.91,0.0,0.39941,0.00023,18.67301]
[1777850036947,34.36,79057.91,0.0,0.39941,0.00023,18.67301]
[1777850037960,34.36,79064.04,0.0,0.40086,0.00023,18.69213]
[1777850043771,34.37,79061.66,0.0,0.40031,0.00023,18.68489]
[1777850048806,34.37,79067.19,0.0,0.4016,0.00023,18.70183]
[1777850053841,34.37,79072.58,0.0,0.40285,0.00023,18.71815]
[1777850054376,34.37,79072.58,0.0,0.40285,0.00023,18.71815]
[1777850055966,34.37,79074.3,0.0,0.40325,0.00023,18.72331]
[1777850055975,34.37,79074.3,0.0,0.40325,0.00023,18.72331]
[1777850060975,34.37,79077.25,0.0,0.40394,0.00023,18.73211]
[1777850061518,34.37,79077.56,0.0,0.40401,0.00023,18.73303]
[1777850061897,34.37,79077.56,0.0,0.40401,0.00023,18.73303]
[1777850066932,34.37,79079.55,0.0,0.40448,0.00023,18.73893]
[1777850071967,34.37,79081.2,0.0,0.40483,0.00023,18.73873]
[1777850072225,34.37,79081.2,0.0,0.40483,0.00023,18.73873]
[1777850072270,34.37,79081.2,0.0,0.40483,0.00023,18.73873]
[1777850072279,34.37,79081.2,0.0,0.40483,0.00023,18.73873]
[1777850072975,34.37,79082.74,0.0,0.40519,0.00023,18.74326]
[1777850074987,34.37,79088.43,0.0,0.40652,0.00023,18.75988]
[1777850076005,34.37,79088.43,0.0,0.40652,0.00023,18.75988]
[1777850076053,34.37,79089.0,0.0,0.40665,0.00023,18.76153]
[1777850076296,34.37,79089.0,0.0,0.40665,0.00023,18.76153]
[1777850076300,34.37,79089.0,0.0,0.40665,0.00023,18.76153]
[1777850076304,34.37,79089.0,0.0,0.40665,0.00023,18.76153]
[1777850077002,34.37,79088.47,0.0,0.40653,0.00023,18.75998]
[1777850078312,34.36,79088.43,0.0,0.40652,0.00023,18.75985]
[1777850079017,34.36,79089.01,0.0,0.40665,0.00023,18.76153]
[1777850079776,34.36,79089.01,0.0,0.40665,0.00023,18.76153]
[1777850079808,34.36,79089.01,0.0,0.40665,0.00023,18.76153]
[1777850080023,34.36,79088.43,0.0,0.40651,0.00023,18.75983]
[1777850085058,34.36,79085.85,0.0,0.40591,0.00023,18.75227]
[1777850088082,34.36,79085.44,0.0,0.40581,0.00023,18.75106]
[1777850088105,34.36,79085.44,0.0,0.40581,0.00023,18.75106]
[1777850088440,34.36,79085.32,0.0,0.40578,0.00023,18.7507]
[1777850091505,34.36,79085.71,0.0,0.40587,0.00023,18.75184]
[1777850091545,34.36,79085.71,0.0,0.40587,0.00023,18.75184]
[1777850091606,34.36,79085.89,0.0,0.40592,0.00023,18.75236]
[1777850092364,34.36,79085.89,0.0,0.40592,0.00023,18.75236]
[1777850092408,34.36,79085.89,0.0,0.40592,0.00023,18.75236]
[1777850092465,34.36,79086.08,0.0,0.40596,0.00023,18.75291]
[1777850098149,34.36,79090.09,0.0,0.40689,0.00023,18.76453]
[1777850102189,34.36,79096.29,0.0,0.40834,0.00023,18.78234]
[1777850103986,34.36,79096.29,0.0,0.40834,0.00023,18.78234]
[1777850104015,34.36,79097.82,0.0,0.40869,0.00023,18.78667]
[1777850105209,34.36,79090.39,0.0,0.40695,0.00023,18.76532]
[1777850110365,34.36,79088.78,0.0,0.40658,0.00023,18.76063]
[1777850112646,34.36,79088.91,0.0,0.40661,0.00023,18.761]
[1777850112715,34.36,79088.91,0.0,0.40661,0.00023,18.761]
[1777850112862,34.36,79088.91,0.0,0.40661,0.00023,18.761]
[1777850112950,34.36,79088.91,0.0,0.40661,0.00023,18.761]
[1777850113027,34.36,79088.94,0.0,0.40661,0.00023,18.76108]
[1777850113966,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114319,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114327,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114563,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114620,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114635,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114684,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114822,34.36,79076.8,0.0,0.40378,0.00023,18.72534]
[1777850114966,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115122,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115461,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115564,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115597,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115789,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115865,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850115976,34.36,79070.1,0.0,0.40222,0.00023,18.70521]
[1777850116078,34.35,79049.74,0.0,0.39745,0.00023,18.64188]
[1777850117574,34.35,79042.74,0.0,0.39582,0.00023,18.61964]
[1777850119081,34.35,79042.74,0.0,0.39582,0.00023,18.61964]
[1777850119948,34.35,79043.59,0.0,0.39602,0.00023,18.62236]
[1777850121300,34.35,79045.51,0.0,0.39647,0.00023,18.62848]
[1777850126526,34.35,79043.88,0.0,0.39608,0.00023,18.62325]
[1777850126627,34.34,79043.49,0.0,0.39599,0.00023,18.622]
[1777850127375,34.34,79043.49,0.0,0.39599,0.00023,18.622]
[1777850127456,34.34,79043.49,0.0,0.39599,0.00023,18.622]
[1777850129065,34.34,79043.06,0.0,0.39589,0.00023,18.62061]
[1777850129100,34.34,79046.29,0.0,0.39664,0.00023,18.63089]
[1777850133416,34.34,79038.49,0.0,0.3948,0.00023,18.60076]
[1777850138450,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850139183,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850139212,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850139220,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850139735,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850139781,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850140023,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850140082,34.34,79034.72,0.0,0.39392,0.00023,18.58852]
[1777850140065,34.34,79032.05,0.0,0.3933,0.00023,18.57982]
[1777850140178,34.34,79032.05,0.0,0.3933,0.00023,18.57982]
[1777850141065,34.34,79021.7,0.0,0.39091,0.00023,18.54568]
[1777850141319,34.34,79021.7,0.0,0.39091,0.00023,18.54568]
[1777850141328,34.34,79021.7,0.0,0.39091,0.00023,18.54568]
[1777850141337,34.34,79021.7,0.0,0.39091,0.00023,18.54568]
[1777850141366,34.34,79021.7,0.0,0.39091,0.00023,18.54568]
[1777850141618,34.34,79018.15,0.0,0.39008,0.00023,18.53381]
[1777850143485,34.35,79018.18,0.0,0.39013,0.00023,18.53439]
[1777850144684,34.35,79018.18,0.0,0.39013,0.00023,18.53439]
[1777850144704,34.35,79018.18,0.0,0.39013,0.00023,18.53439]
[1777850144786,34.35,79014.9,0.0,0.38937,0.00023,18.5234]
[1777850146838,34.35,79014.9,0.0,0.38937,0.00023,18.52343]
[1777850146925,34.35,79013.59,0.0,0.38907,0.00023,18.51898]
[1777850148624,34.35,79007.78,0.0,0.38772,0.00023,18.49919]
[1777850149504,34.35,79007.78,0.0,0.38772,0.00023,18.49919]
[1777850149543,34.35,79007.78,0.0,0.38772,0.00023,18.49919]
[1777850151399,34.35,79006.23,0.0,0.38736,0.00023,18.49379]
[1777850151449,34.35,79006.23,0.0,0.38736,0.00023,18.49379]
[1777850151540,34.35,79006.67,0.0,0.38745,0.00023,18.49525]
[1777850156226,34.35,79005.17,0.0,0.3871,0.00023,18.48994]
[1777850156257,34.35,79005.17,0.0,0.3871,0.00023,18.48994]
[1777850156279,34.35,79005.17,0.0,0.3871,0.00023,18.48994]
[1777850156576,34.34,79012.51,0.0,0.38879,0.00023,18.51494]
[1777850157542,34.34,79012.51,0.0,0.38879,0.00023,18.51494]
[1777850157551,34.34,79012.51,0.0,0.38879,0.00023,18.51494]
[1777850157566,34.34,79012.51,0.0,0.38879,0.00023,18.51494]
[1777850157643,34.34,79015.06,0.0,0.38938,0.00023,18.52352]
[1777850159121,34.34,79015.06,0.0,0.38938,0.00023,18.52352]
[1777850159129,34.34,79015.06,0.0,0.38938,0.00023,18.52352]
[1777850159149,34.34,79015.06,0.0,0.38938,0.00023,18.52352]
[1777850159323,34.34,79015.06,0.0,0.38937,0.00023,18.52347]
[1777850159598,34.34,79015.88,0.0,0.38956,0.00023,18.52619]
[1777850160707,34.34,79022.62,0.0,0.39111,0.00023,18.54869]
[1777850163572,34.34,79022.37,0.0,0.39105,0.00023,18.54781]
[1777850166600,34.33,79023.46,0.0,0.39129,0.00023,18.55119]
[1777850166679,34.33,79026.54,0.0,0.392,0.00023,18.56134]
[1777850171692,34.33,79022.49,0.0,0.39103,0.00023,18.54759]
[1777850176727,34.32,79024.01,0.0,0.39136,0.00023,18.55236]
[1777850177271,34.32,79024.01,0.0,0.39136,0.00023,18.55236]
[1777850177827,34.32,79024.01,0.0,0.39136,0.00023,18.55236]
[1777850177840,34.32,79024.01,0.0,0.39136,0.00023,18.55236]
[1777850178151,34.32,79024.01,0.0,0.39136,0.00023,18.55236]
[1777850178161,34.32,79024.35,0.0,0.39143,0.00023,18.55336]
[1777850181185,34.31,79020.07,0.0,0.39043,0.00023,18.53897]
[1777850181761,34.31,79019.7,0.0,0.39034,0.00023,18.53767]
[1777850182769,34.31,79013.97,0.0,0.38901,0.00023,18.51832]
[1777850186987,34.31,79013.04,0.0,0.38879,0.00023,18.51503]
[1777850187028,34.31,79013.04,0.0,0.38879,0.00023,18.51503]
[1777850187591,34.31,79012.15,0.0,0.38857,0.00023,18.51193]
[1777850187693,34.31,79012.15,0.0,0.38857,0.00023,18.51193]
[1777850189620,34.31,79011.35,0.0,0.38839,0.00023,18.50916]
[1777850189658,34.31,79011.35,0.0,0.38839,0.00023,18.50916]
[1777850189988,34.31,79011.35,0.0,0.38839,0.00023,18.50916]
[1777850190090,34.3,79011.74,0.0,0.38847,0.00023,18.51041]
[1777850192122,34.3,79017.12,0.0,0.38968,0.00023,18.52341]
[1777850197874,34.3,79017.06,0.0,0.38964,0.00023,18.52291]
[1777850198980,34.3,79017.06,0.0,0.38964,0.00023,18.52291]
[1777850199029,34.3,79017.06,0.0,0.38964,0.00023,18.52291]
[1777850199094,34.29,79016.67,0.0,0.38955,0.00023,18.52155]
[1777850200894,34.3,79025.24,0.0,0.39154,0.00023,18.5503]
[1777850202165,34.3,79025.24,0.0,0.39154,0.00023,18.5503]
[1777850202209,34.3,79026.76,0.0,0.3919,0.00023,18.55536]
[1777850203783,34.3,79027.92,0.0,0.39217,0.00023,18.55922]
[1777850203836,34.3,79027.92,0.0,0.39217,0.00023,18.55922]
[1777850203911,34.3,79027.92,0.0,0.39217,0.00023,18.55922]
[1777850204054,34.3,79029.65,0.0,0.39257,0.00023,18.56495]
[1777850205938,34.3,79034.37,0.0,0.39367,0.00023,18.58044]
[1777850207127,34.3,79034.37,0.0,0.39367,0.00023,18.58044]
[1777850207185,34.3,79034.37,0.0,0.39367,0.00023,18.58044]
[1777850207190,34.3,79034.37,0.0,0.39367,0.00023,18.58044]
[1777850207295,34.3,79034.37,0.0,0.39367,0.00023,18.58046]
[1777850207326,34.3,79034.37,0.0,0.39367,0.00023,18.58046]
[1777850207400,34.3,79034.37,0.0,0.39367,0.00023,18.58046]
[1777850207879,34.3,79034.37,0.0,0.39367,0.00023,18.58046]
[1777850207908,34.3,79034.37,0.0,0.39367,0.00023,18.58046]
[1777850208285,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850208331,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850208557,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850208600,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850208952,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850209539,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850209548,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850209572,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850209774,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850209813,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850210050,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850210085,34.3,79043.3,0.0,0.39575,0.00023,18.60933]
[1777850210112,34.3,79052.57,0.0,0.39791,0.00023,18.63882]
[1777850211020,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850211372,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850211494,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850211645,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850211747,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850211872,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850212015,34.3,79043.81,0.0,0.39587,0.00023,18.61101]
[1777850212053,34.3,79029.15,0.0,0.39247,0.00023,18.56346]
[1777850213987,34.3,79025.47,0.0,0.39162,0.00023,18.55131]
[1777850216496,34.3,79025.41,0.0,0.3916,0.00023,18.55115]
[1777850216975,34.3,79025.41,0.0,0.3916,0.00023,18.55115]
[1777850217125,34.3,79025.41,0.0,0.3916,0.00023,18.55115]
[1777850217176,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217223,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217345,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217411,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217537,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217645,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850217947,34.3,79014.02,0.0,0.38897,0.00023,18.51301]
[1777850218186,34.3,79001.51,0.0,0.38607,0.00023,18.47013]
[1777850219791,34.3,79001.51,0.0,0.38607,0.00023,18.47013]
[1777850219825,34.3,79001.51,0.0,0.38607,0.00023,18.47013]
[1777850219832,34.3,79001.51,0.0,0.38607,0.00023,18.47013]
[1777850220036,34.3,79002.0,0.0,0.38618,0.00023,18.4718]
[1777850221447,34.3,79001.77,0.0,0.38613,0.00023,18.47097]
[1777850221474,34.3,79001.77,0.0,0.38613,0.00023,18.47097]
[1777850221526,34.3,79001.96,0.0,0.38617,0.00023,18.4716]
[1777850227475,34.3,79004.45,0.0,0.38674,0.00023,18.48005]
[1777850227501,34.3,79004.45,0.0,0.38674,0.00023,18.48005]
[1777850227537,34.3,79004.45,0.0,0.38674,0.00023,18.48005]
[1777850228092,34.3,79004.84,0.0,0.38682,0.00023,18.48133]
[1777850229837,34.3,79005.09,0.0,0.38688,0.00023,18.48219]
[1777850229883,34.3,79005.09,0.0,0.38688,0.00023,18.48219]
[1777850229938,34.3,79005.09,0.0,0.38688,0.00023,18.48216]
[1777850232178,34.29,79005.09,0.0,0.38687,0.00023,18.4821]
[1777850232225,34.29,79005.75,0.0,0.38702,0.00023,18.48434]
[1777850232821,34.29,79005.75,0.0,0.38702,0.00023,18.48434]
[1777850232847,34.29,79005.75,0.0,0.38702,0.00023,18.48434]
[1777850233124,34.29,79005.75,0.0,0.38702,0.00023,18.48431]
[1777850235901,34.29,79006.72,0.0,0.38724,0.00023,18.48759]
[1777850235943,34.29,79006.72,0.0,0.38724,0.00023,18.48759]
[1777850236144,34.29,79006.9,0.0,0.38728,0.00023,18.48818]
[1777850241180,34.29,79008.94,0.0,0.38774,0.00023,18.49503]
[1777850243108,34.29,79008.94,0.0,0.38774,0.00023,18.495]
[1777850243155,34.29,79008.94,0.0,0.38774,0.00023,18.495]
[1777850243526,34.29,79011.7,0.0,0.38838,0.00023,18.50439]
[1777850243545,34.29,79011.7,0.0,0.38838,0.00023,18.50439]
[1777850245254,34.29,79013.91,0.0,0.38888,0.00023,18.51184]
[1777850245284,34.29,79013.91,0.0,0.38888,0.00023,18.51184]
[1777850246782,34.29,79014.08,0.0,0.38892,0.00023,18.51238]
[1777850246881,34.29,79014.47,0.0,0.38901,0.00023,18.5137]
[1777850250983,34.28,79014.89,0.0,0.3891,0.00023,18.51506]
[1777850251032,34.28,79014.89,0.0,0.3891,0.00023,18.51506]
[1777850251969,34.28,79014.95,0.0,0.38908,0.00023,18.51004]
[1777850252884,34.28,79018.27,0.0,0.38985,0.00023,18.52121]
[1777850253263,34.28,79018.08,0.0,0.3898,0.00023,18.52053]
[1777850255330,34.28,79018.9,0.0,0.38999,0.00023,18.52325]
[1777850255367,34.28,79018.9,0.0,0.38999,0.00023,18.52325]
[1777850255535,34.28,79019.67,0.0,0.39016,0.00023,18.52579]
[1777850257259,34.28,79025.65,0.0,0.39154,0.00023,18.54566]
[1777850260544,34.27,79025.87,0.0,0.39158,0.00023,18.54622]
[1777850260589,34.27,79025.87,0.0,0.39158,0.00023,18.54622]
[1777850260995,34.27,79025.87,0.0,0.39158,0.00023,18.54622]
[1777850261097,34.27,79025.63,0.0,0.39153,0.00023,18.54543]
[1777850261353,34.27,79020.56,0.0,0.39034,0.00023,18.52845]
[1777850267092,34.27,79018.35,0.0,0.38983,0.00023,18.52094]
[1777850267187,34.27,79018.35,0.0,0.38983,0.00023,18.52094]
[1777850267231,34.27,79018.35,0.0,0.38983,0.00023,18.52094]
[1777850267293,34.27,79017.97,0.0,0.38972,0.00023,18.51949]
[1777850267870,34.27,79017.97,0.0,0.38972,0.00023,18.51949]
[1777850267881,34.27,79017.97,0.0,0.38972,0.00023,18.51949]
[1777850267893,34.27,79011.5,0.0,0.38823,0.00023,18.49756]
[1777850270301,34.26,79007.76,0.0,0.38735,0.00023,18.48469]
[1777850271172,34.26,79007.76,0.0,0.38735,0.00023,18.48469]
[1777850277420,34.26,79008.52,0.0,0.38752,0.00023,18.48717]
[1777850282777,34.26,79007.19,0.0,0.38721,0.00023,18.48251]
[1777850287905,34.26,79004.91,0.0,0.38667,0.00023,18.4746]
[1777850293935,34.26,79006.36,0.0,0.38701,0.00023,18.47957]
[1777850300325,34.26,79009.61,0.0,0.38775,0.00023,18.49065]
[1777850300594,34.26,79010.39,0.0,0.38793,0.00023,18.4933]
[1777850306301,34.25,79011.41,0.0,0.38817,0.00023,18.49674]
[1777850314170,34.25,79007.43,0.0,0.38721,0.00023,18.4779]
[1777850320176,34.25,79006.96,0.0,0.3871,0.00023,18.47626]
[1777850320200,34.25,79006.96,0.0,0.3871,0.00023,18.47626]
[1777850320277,34.25,79006.96,0.0,0.3871,0.00023,18.47626]
[1777850321581,34.25,79006.96,0.0,0.3871,0.00023,18.47626]
[1777850321740,34.25,79006.3,0.0,0.38694,0.00023,18.47398]
[1777850322850,34.25,78994.43,0.0,0.3842,0.00023,18.43266]
[1777850324373,34.25,78992.36,0.0,0.38372,0.00023,18.42537]
[1777850324468,34.25,78992.36,0.0,0.38372,0.00023,18.42537]
[1777850324763,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850325580,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850325713,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850325767,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850325813,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850326078,34.26,78992.36,0.0,0.38374,0.00023,18.4256]
[1777850326151,34.26,79001.69,0.0,0.38591,0.00023,18.4585]
[1777850327684,34.26,79001.69,0.0,0.38591,0.00023,18.45851]
[1777850330619,34.26,79006.47,0.0,0.38702,0.00023,18.47502]
[1777850333087,34.26,79004.82,0.0,0.38663,0.00023,18.46931]
[1777850333188,34.26,79005.04,0.0,0.38668,0.00023,18.47006]
[1777850334476,34.26,79005.04,0.0,0.38668,0.00023,18.47006]
[1777850334831,34.26,79004.44,0.0,0.38654,0.00023,18.46797]
[1777850337324,34.26,79003.73,0.0,0.38638,0.00023,18.46551]
[1777850337852,34.26,79003.5,0.0,0.38632,0.00023,18.4647]
[1777850342886,34.26,79002.93,0.0,0.38619,0.00023,18.46268]
[1777850347922,34.26,79001.44,0.0,0.38584,0.00023,18.45747]
[1777850348838,34.26,78997.58,0.0,0.38495,0.00023,18.44401]
[1777850349104,34.26,78997.56,0.0,0.38494,0.00023,18.44393]
[1777850349943,34.26,78997.56,0.0,0.38494,0.00023,18.44393]
[1777850349975,34.26,78997.56,0.0,0.38494,0.00023,18.44393]
[1777850351469,34.26,78997.32,0.0,0.38489,0.00023,18.44309]
[1777850356815,34.26,78998.29,0.0,0.38511,0.00023,18.44646]
[1777850357575,34.26,78998.67,0.0,0.3852,0.00023,18.44778]
[1777850357619,34.26,78998.67,0.0,0.3852,0.00023,18.44778]
[1777850357625,34.26,78998.67,0.0,0.3852,0.00023,18.44778]
[1777850363033,34.26,78998.04,0.0,0.38505,0.00023,18.44555]
[1777850364064,34.26,78998.04,0.0,0.38505,0.00023,18.44555]
[1777850364082,34.26,78998.04,0.0,0.38505,0.00023,18.44555]
[1777850365653,34.26,78999.65,0.0,0.38542,0.00023,18.45116]
[1777850365655,34.26,78999.65,0.0,0.38542,0.00023,18.45116]
[1777850366054,34.26,78999.22,0.0,0.38532,0.00023,18.44965]
[1777850366398,34.26,78999.22,0.0,0.38532,0.00023,18.44965]
[1777850366434,34.26,78999.22,0.0,0.38532,0.00023,18.44965]
[1777850367364,34.26,78999.22,0.0,0.38532,0.00023,18.44965]
[1777850367404,34.26,78999.04,0.0,0.38528,0.00023,18.44902]
[1777850367680,34.26,78999.04,0.0,0.38528,0.00023,18.44902]
[1777850368213,34.26,78999.04,0.0,0.38528,0.00023,18.44902]
[1777850368236,34.26,78999.04,0.0,0.38528,0.00023,18.44902]
[1777850368256,34.26,78999.04,0.0,0.38528,0.00023,18.44902]
[1777850368825,34.26,78999.5,0.0,0.38538,0.00023,18.45061]
[1777850368861,34.26,78999.5,0.0,0.38538,0.00023,18.45061]
[1777850369717,34.26,78998.9,0.0,0.38525,0.00023,18.44851]
[1777850372028,34.26,78998.73,0.0,0.38517,0.00023,18.44277]
[1777850372054,34.26,78998.73,0.0,0.38517,0.00023,18.44277]
[1777850372062,34.26,78998.73,0.0,0.38517,0.00023,18.44277]
[1777850377388,34.25,78998.02,0.0,0.38501,0.00023,18.44027]
[1777850377430,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850377985,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850377990,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850378139,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850378937,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850378983,34.25,78996.83,0.0,0.38473,0.00023,18.43609]
[1777850379314,34.26,78987.87,0.0,0.38267,0.00023,18.40456]
[1777850382066,34.26,78987.2,0.0,0.38252,0.00023,18.40218]
[1777850382086,34.26,78987.2,0.0,0.38252,0.00023,18.40218]
[1777850384104,34.26,78987.43,0.0,0.38257,0.00023,18.403]
[1777850384182,34.26,78987.43,0.0,0.38257,0.00023,18.40299]
[1777850389384,34.25,78987.47,0.0,0.38257,0.00023,18.40304]
[1777850394250,34.25,78989.24,0.0,0.38298,0.00023,18.40928]
[1777850394290,34.25,78989.24,0.0,0.38298,0.00023,18.40928]
[1777850394300,34.25,78989.24,0.0,0.38298,0.00023,18.40928]
[1777850400293,34.25,78989.54,0.0,0.38304,0.00023,18.41024]
[1777850405330,34.25,78988.19,0.0,0.38272,0.00023,18.40538]
[1777850410365,34.25,78986.99,0.0,0.38244,0.00023,18.40103]
[1777850415400,34.25,78988.07,0.0,0.38268,0.00023,18.4048]
[1777850420434,34.25,78987.47,0.0,0.38254,0.00023,18.40259]
[1777850425474,34.24,78988.92,0.0,0.38287,0.00023,18.40767]
[1777850431411,34.24,78985.99,0.0,0.38219,0.00023,18.39715]
[1777850431619,34.24,78985.99,0.0,0.38219,0.00023,18.39715]
[1777850431774,34.24,78985.99,0.0,0.38219,0.00023,18.39715]
[1777850432141,34.24,78985.99,0.0,0.38219,0.00023,18.39715]
[1777850432364,34.24,78985.99,0.0,0.38219,0.00023,18.39715]
[1777850432372,34.24,78983.81,0.0,0.38165,0.00023,18.38418]
[1777850432505,34.24,78983.81,0.0,0.38165,0.00023,18.38418]
[1777850432645,34.24,78983.81,0.0,0.38165,0.00023,18.38418]
[1777850432822,34.24,78983.81,0.0,0.38165,0.00023,18.38418]
[1777850433254,34.24,78983.81,0.0,0.38165,0.00023,18.38418]
[1777850433355,34.24,78956.73,0.0,0.37541,0.00023,18.28484]
[1777850433500,34.24,78956.73,0.0,0.37541,0.00023,18.28484]
[1777850433970,34.24,78956.73,0.0,0.37541,0.00023,18.28484]
[1777850434003,34.24,78956.73,0.0,0.37541,0.00023,18.28484]
[1777850434143,34.24,78953.05,0.0,0.37456,0.00023,18.27098]
[1777850435491,34.25,78952.3,0.0,0.37442,0.00023,18.26863]
[1777850436178,34.25,78952.3,0.0,0.37442,0.00023,18.26863]
[1777850436208,34.25,78952.3,0.0,0.37442,0.00023,18.26863]
[1777850436413,34.25,78952.3,0.0,0.37442,0.00023,18.26863]
[1777850436547,34.27,78955.11,0.0,0.37514,0.00023,18.28026]
[1777850437932,34.28,78956.61,0.0,0.37551,0.00023,18.2863]
[1777850437983,34.28,78956.61,0.0,0.37551,0.00023,18.2863]
[1777850438026,34.28,78956.61,0.0,0.37551,0.00023,18.2863]
[1777850438027,34.28,78955.74,0.0,0.37533,0.00023,18.28342]
[1777850439382,34.28,78955.74,0.0,0.37533,0.00023,18.28342]
[1777850439484,34.28,78951.28,0.0,0.37431,0.00023,18.26665]
[1777850443247,34.3,78949.25,0.0,0.3739,0.00023,18.25986]
[1777850443372,34.3,78949.25,0.0,0.3739,0.00023,18.25986]
[1777850443385,34.3,78949.25,0.0,0.3739,0.00023,18.25986]
[1777850443467,34.31,78946.96,0.0,0.37344,0.00023,18.25218]
[1777850444253,34.31,78946.96,0.0,0.37344,0.00023,18.25218]
[1777850444275,34.31,78946.96,0.0,0.37344,0.00023,18.25218]
[1777850444316,34.32,78942.47,0.0,0.37244,0.00023,18.23558]
[1777850445728,34.31,78942.27,0.0,0.37237,0.00023,18.2343]
[1777850445756,34.31,78942.27,0.0,0.37237,0.00023,18.2343]
[1777850447363,34.31,78941.62,0.0,0.37219,0.00023,18.2314]
[1777850447397,34.31,78941.62,0.0,0.37219,0.00023,18.2314]
[1777850447554,34.31,78941.62,0.0,0.37219,0.00023,18.2314]
[1777850447679,34.3,78940.84,0.0,0.37199,0.00023,18.228]
[1777850448719,34.29,78940.65,0.0,0.37192,0.00023,18.22687]
[1777850449119,34.28,78941.04,0.0,0.37196,0.00023,18.2276]
[1777850454675,34.28,78938.69,0.0,0.37141,0.00023,18.21842]
[1777850457554,34.28,78938.38,0.0,0.37134,0.00023,18.21731]
[1777850458495,34.28,78935.46,0.0,0.37068,0.00023,18.20606]
[1777850458798,34.28,78935.46,0.0,0.37068,0.00023,18.20606]
[1777850458864,34.28,78935.45,0.0,0.37067,0.00023,18.20598]
[1777850459897,34.28,78935.45,0.0,0.37067,0.00023,18.20598]
[1777850459918,34.28,78935.45,0.0,0.37067,0.00023,18.20598]
[1777850460079,34.28,78935.45,0.0,0.37067,0.00023,18.20598]
[1777850460346,34.28,78935.45,0.0,0.37067,0.00023,18.20598]
[1777850460540,34.27,78938.72,0.0,0.3714,0.00023,18.21829]
[1777850460704,34.27,78938.72,0.0,0.3714,0.00023,18.21829]
[1777850460740,34.27,78938.72,0.0,0.3714,0.00023,18.21829]
[1777850461389,34.27,78947.83,0.0,0.37349,0.00023,18.25314]
[1777850461602,34.27,78947.83,0.0,0.37349,0.00023,18.25314]
[1777850461650,34.27,78947.83,0.0,0.37349,0.00023,18.25314]
[1777850461663,34.27,78947.83,0.0,0.37349,0.00023,18.25314]
[1777850461743,34.27,78947.83,0.0,0.37349,0.00023,18.25314]
[1777850462423,34.27,78941.45,0.0,0.37203,0.00023,18.2288]
[1777850463726,34.27,78938.15,0.0,0.37127,0.00023,18.2161]
[1777850464469,34.27,78937.97,0.0,0.37123,0.00023,18.2154]
[1777850465835,34.27,78932.68,0.0,0.37002,0.00023,18.19485]
[1777850466791,34.27,78932.68,0.0,0.37002,0.00023,18.19485]
[1777850466804,34.27,78932.68,0.0,0.37002,0.00023,18.19485]
[1777850466811,34.27,78932.68,0.0,0.37002,0.00023,18.19485]
[1777850466816,34.27,78932.68,0.0,0.37002,0.00023,18.19485]
[1777850466905,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850467616,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850467765,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850468446,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850468483,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850468490,34.27,78933.24,0.0,0.37014,0.00023,18.19699]
[1777850468547,34.27,78934.1,0.0,0.37032,0.00023,18.20006]
[1777850469170,34.27,78934.1,0.0,0.37032,0.00023,18.20006]
[1777850469245,34.27,78934.1,0.0,0.37032,0.00023,18.20006]
[1777850469272,34.27,78934.49,0.0,0.37041,0.00023,18.20154]
[1777850469872,34.27,78934.49,0.0,0.37041,0.00023,18.20154]
[1777850469906,34.27,78934.49,0.0,0.37041,0.00023,18.20154]
[1777850469959,34.27,78936.41,0.0,0.37085,0.00023,18.20895]
[1777850470758,34.27,78936.41,0.0,0.37085,0.00023,18.20895]
[1777850470810,34.27,78936.41,0.0,0.37085,0.00023,18.20895]
[1777850471823,34.27,78938.57,0.0,0.37134,0.00023,18.21725]
[1777850471897,34.27,78943.27,0.0,0.37241,0.00023,18.23526]
[1777850477838,34.26,78942.57,0.0,0.37223,0.00023,18.2323]
[1777850482724,34.26,78942.1,0.0,0.37213,0.00023,18.23063]
[1777850482780,34.26,78942.1,0.0,0.37213,0.00023,18.23063]
[1777850482807,34.26,78942.1,0.0,0.37213,0.00023,18.23063]
[1777850483081,34.26,78942.1,0.0,0.37213,0.00023,18.23063]
[1777850483502,34.27,78942.09,0.0,0.37214,0.00023,18.23071]
[1777850483931,34.27,78942.09,0.0,0.37214,0.00023,18.23071]
[1777850483964,34.27,78942.09,0.0,0.37214,0.00023,18.23071]
[1777850484034,34.27,78942.09,0.0,0.37214,0.00023,18.23071]
[1777850484545,34.27,78947.92,0.0,0.37348,0.00023,18.25295]
[1777850485893,34.27,78953.01,0.0,0.37465,0.00023,18.2723]
[1777850486712,34.27,78953.01,0.0,0.37465,0.00023,18.2723]
[1777850487074,34.27,78953.01,0.0,0.37465,0.00023,18.2723]
[1777850488142,34.27,78954.4,0.0,0.37497,0.00023,18.27756]
[1777850488189,34.27,78954.4,0.0,0.37497,0.00023,18.27756]
[1777850488492,34.27,78954.4,0.0,0.37497,0.00023,18.27756]
[1777850488578,34.27,78955.34,0.0,0.37519,0.00023,18.28112]
[1777850488676,34.27,78955.34,0.0,0.37519,0.00023,18.28112]
[1777850489459,34.27,78964.02,0.0,0.37719,0.00023,18.31349]
[1777850492856,34.27,78963.73,0.0,0.37709,0.00023,18.30729]
[1777850492962,34.27,78963.73,0.0,0.37709,0.00023,18.30729]
[1777850493228,34.27,78963.73,0.0,0.37709,0.00023,18.30729]
[1777850493237,34.27,78963.73,0.0,0.37709,0.00023,18.30729]
[1777850493499,34.27,78956.96,0.0,0.37553,0.00023,18.28209]
[1777850494484,34.27,78948.71,0.0,0.37364,0.00023,18.25101]
[1777850495159,34.27,78948.71,0.0,0.37364,0.00023,18.25101]
[1777850495331,34.27,78948.71,0.0,0.37364,0.00023,18.25101]
[1777850495379,34.27,78948.71,0.0,0.37364,0.00023,18.25101]
[1777850495433,34.27,78950.11,0.0,0.37396,0.00023,18.25634]
[1777850496038,34.27,78950.11,0.0,0.37396,0.00023,18.25634]
[1777850496557,34.27,78943.79,0.0,0.37252,0.00023,18.23235]
[1777850498481,34.27,78939.55,0.0,0.37155,0.00023,18.21614]
[1777850498591,34.27,78939.55,0.0,0.37155,0.00023,18.21614]
[1777850498558,34.27,78938.9,0.0,0.3714,0.00023,18.2137]
[1777850498814,34.27,78938.9,0.0,0.3714,0.00023,18.2137]
[1777850498842,34.27,78938.9,0.0,0.3714,0.00023,18.2137]
[1777850499260,34.27,78934.01,0.0,0.37029,0.00023,18.19487]
[1777850500299,34.27,78934.01,0.0,0.37029,0.00023,18.19487]
[1777850500333,34.27,78934.01,0.0,0.37029,0.00023,18.19487]
[1777850500434,34.27,78932.0,0.0,0.36983,0.00023,18.18702]
[1777850504294,34.27,78932.45,0.0,0.36992,0.00023,18.18871]
[1777850504395,34.27,78932.52,0.0,0.36994,0.00023,18.18896]
[1777850507981,34.27,78932.92,0.0,0.37003,0.00023,18.19045]
[1777850508374,34.27,78932.92,0.0,0.37003,0.00023,18.19045]
[1777850508399,34.27,78932.92,0.0,0.37003,0.00023,18.19045]
[1777850508533,34.27,78928.91,0.0,0.36911,0.00023,18.17479]
[1777850508736,34.27,78928.91,0.0,0.36911,0.00023,18.17479]
[1777850510382,34.27,78926.41,0.0,0.36854,0.00023,18.16498]
[1777850510405,34.27,78926.4,0.0,0.36853,0.00023,18.16492]
[1777850512008,34.27,78926.4,0.0,0.36853,0.00023,18.16486]
[1777850512072,34.27,78926.4,0.0,0.36853,0.00023,18.16486]
[1777850512076,34.27,78918.01,0.0,0.36661,0.00023,18.13168]
[1777850513824,34.27,78918.01,0.0,0.36661,0.00023,18.13173]
[1777850513825,34.27,78918.01,0.0,0.36661,0.00023,18.13173]
[1777850513912,34.27,78918.01,0.0,0.36661,0.00023,18.13173]
[1777850514096,34.27,78908.41,0.0,0.36444,0.00023,18.09352]
[1777850515778,34.28,78908.97,0.0,0.36459,0.00023,18.09616]
[1777850516102,34.28,78908.97,0.0,0.36462,0.00023,18.09666]
[1777850517544,34.28,78908.97,0.0,0.36462,0.00023,18.09666]
[1777850517884,34.29,78908.35,0.0,0.36451,0.00023,18.09468]
[1777850518365,34.29,78908.35,0.0,0.36451,0.00023,18.09468]
[1777850518527,34.3,78908.6,0.0,0.3646,0.00023,18.09622]
[1777850519993,34.31,78908.6,0.0,0.36464,0.00023,18.09685]
[1777850520014,34.31,78908.6,0.0,0.36464,0.00023,18.09685]
[1777850520087,34.31,78908.6,0.0,0.36464,0.00023,18.09685]
[1777850520140,34.31,78908.6,0.0,0.36464,0.00023,18.09685]
[1777850520555,34.32,78922.55,0.0,0.36785,0.00023,18.15289]
[1777850521982,34.32,78925.61,0.0,0.36856,0.00023,18.16524]
[1777850522220,34.32,78925.61,0.0,0.36856,0.00023,18.16524]
[1777850522367,34.32,78925.61,0.0,0.36856,0.00023,18.16524]
[1777850522501,34.32,78913.35,0.0,0.36577,0.00023,18.11681]
[1777850522729,34.32,78913.35,0.0,0.36577,0.00023,18.11681]
[1777850522901,34.32,78913.35,0.0,0.36577,0.00023,18.11681]
[1777850523151,34.32,78913.35,0.0,0.36577,0.00023,18.11681]
[1777850524576,34.32,78913.35,0.0,0.36577,0.00023,18.11681]
[1777850524159,34.33,78907.2,0.0,0.36439,0.00023,18.09239]
[1777850525164,34.33,78907.29,0.0,0.36443,0.00023,18.09314]
[1777850525734,34.33,78907.29,0.0,0.36443,0.00023,18.09314]
[1777850525827,34.33,78907.29,0.0,0.36443,0.00023,18.09314]
[1777850526149,34.33,78907.29,0.0,0.36443,0.00023,18.09314]
[1777850526200,34.33,78907.29,0.0,0.36443,0.00023,18.09314]
[1777850527008,34.34,78903.8,0.0,0.36366,0.00023,18.07949]
[1777850527032,34.34,78903.8,0.0,0.36366,0.00023,18.07949]
[1777850527181,34.35,78903.8,0.0,0.36369,0.00023,18.07989]
[1777850528324,34.35,78903.8,0.0,0.36369,0.00023,18.07989]
[1777850528367,34.35,78903.8,0.0,0.36369,0.00023,18.07989]
[1777850528468,34.35,78902.21,0.0,0.36336,0.00023,18.07401]
[1777850529043,34.35,78902.21,0.0,0.36336,0.00023,18.07401]
[1777850529601,34.35,78902.21,0.0,0.36336,0.00023,18.07401]
[1777850529317,34.36,78902.86,0.0,0.36354,0.00023,18.07723]
[1777850530407,34.36,78902.86,0.0,0.36354,0.00023,18.07723]
[1777850535315,34.4,78902.58,0.0,0.36365,0.00023,18.07894]
[1777850535488,34.4,78902.58,0.0,0.36365,0.00023,18.07894]
[1777850535589,34.41,78903.06,0.0,0.36379,0.00023,18.08143]
[1777850538177,34.43,78906.98,0.0,0.36474,0.00023,18.0982]
[1777850538236,34.43,78906.98,0.0,0.36474,0.00023,18.0982]
[1777850538750,34.43,78911.54,0.0,0.36578,0.00023,18.11644]
[1777850539266,34.43,78911.54,0.0,0.36578,0.00023,18.11648]
[1777850540450,34.43,78916.7,0.0,0.36696,0.00023,18.13718]
[1777850543409,34.43,78918.17,0.0,0.3673,0.00023,18.14301]
[1777850543450,34.43,78914.31,0.0,0.36643,0.00023,18.12778]
[1777850548893,34.44,78918.04,0.0,0.36729,0.00023,18.14288]
[1777850551238,34.44,78918.62,0.0,0.36743,0.00023,18.14521]
[1777850551259,34.44,78918.62,0.0,0.36743,0.00023,18.14521]
[1777850551305,34.44,78918.62,0.0,0.36743,0.00023,18.14521]
[1777850551347,34.44,78918.62,0.0,0.3674,0.00023,18.14004]
[1777850552670,34.44,78909.63,0.0,0.36536,0.00023,18.10446]
[1777850555952,34.46,78905.11,0.0,0.3644,0.00023,18.08756]
[1777850556017,34.46,78905.11,0.0,0.3644,0.00023,18.08756]
[1777850556383,34.46,78905.11,0.0,0.36442,0.00023,18.08783]
[1777850557013,34.46,78905.11,0.0,0.36442,0.00023,18.08783]
[1777850557389,34.47,78900.08,0.0,0.3633,0.00023,18.06793]
[1777850559143,34.46,78899.49,0.0,0.36316,0.00023,18.06534]
[1777850559347,34.46,78899.49,0.0,0.36316,0.00023,18.06534]
[1777850559521,34.46,78886.44,0.0,0.3602,0.00023,18.01193]
[1777850561184,34.46,78883.85,0.0,0.3596,0.00023,18.00106]
[1777850561263,34.46,78883.85,0.0,0.3596,0.00023,18.00106]
[1777850561540,34.46,78887.73,0.0,0.36048,0.00023,18.01704]
[1777850562201,34.46,78887.73,0.0,0.36048,0.00023,18.01704]
[1777850562456,34.46,78887.73,0.0,0.36048,0.00023,18.01704]
[1777850562810,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563115,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563275,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563313,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563376,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563409,34.46,78890.3,0.0,0.36106,0.00023,18.0276]
[1777850563523,34.46,78891.13,0.0,0.36125,0.00023,18.03099]
[1777850564636,34.46,78891.13,0.0,0.36125,0.00023,18.03099]
[1777850565465,34.46,78891.13,0.0,0.36124,0.00023,18.03098]
[1777850565502,34.46,78891.13,0.0,0.36124,0.00023,18.03098]
[1777850565514,34.46,78877.29,0.0,0.35812,0.00023,17.97384]
[1777850566367,34.46,78877.29,0.0,0.35812,0.00023,17.97384]
[1777850568224,34.46,78874.24,0.0,0.35744,0.00023,17.96114]
[1777850570663,34.46,78865.7,0.0,0.35552,0.00022,17.92529]
[1777850572494,34.46,78860.09,0.0,0.35427,0.00022,17.90153]
[1777850573726,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850573761,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850573789,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574166,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574277,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574316,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574360,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574399,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574561,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574586,34.46,78856.59,0.0,0.35349,0.00022,17.88664]
[1777850574592,34.47,78846.25,0.0,0.35121,0.00022,17.8427]
[1777850575078,34.47,78846.25,0.0,0.35121,0.00022,17.8427]
[1777850575127,34.47,78846.25,0.0,0.35121,0.00022,17.8427]
[1777850575369,34.47,78846.25,0.0,0.35121,0.00022,17.8427]
[1777850575642,34.47,78846.25,0.0,0.35121,0.00022,17.8427]
[1777850575695,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850575861,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850576103,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850576525,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850576761,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850576879,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850577069,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850577307,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850577396,34.47,78836.09,0.0,0.34893,0.00022,17.79832]
[1777850577530,34.47,78831.16,0.0,0.34783,0.00022,17.77659]
[1777850578008,34.47,78831.16,0.0,0.34783,0.00022,17.77659]
[1777850578032,34.47,78831.16,0.0,0.34783,0.00022,17.77659]
[1777850578477,34.47,78831.16,0.0,0.34783,0.00022,17.77659]
[1777850578526,34.47,78831.16,0.0,0.34783,0.00022,17.77659]
[1777850578570,34.47,78824.77,0.0,0.34641,0.00022,17.74822]
[1777850578968,34.47,78824.77,0.0,0.34641,0.00022,17.74822]
[1777850578983,34.47,78824.77,0.0,0.34641,0.00022,17.74822]
[1777850579302,34.47,78824.77,0.0,0.34641,0.00022,17.74822]
[1777850579545,34.47,78824.77,0.0,0.34641,0.00022,17.74823]
[1777850580111,34.47,78824.77,0.0,0.34641,0.00022,17.74823]
[1777850580755,34.47,78829.41,0.0,0.34744,0.00022,17.76884]
[1777850581351,34.47,78829.41,0.0,0.34744,0.00022,17.76884]
[1777850581564,34.47,78830.07,0.0,0.34759,0.00022,17.77175]
[1777850581956,34.47,78830.07,0.0,0.34759,0.00022,17.77175]
[1777850582220,34.47,78830.07,0.0,0.34759,0.00022,17.77175]
[1777850582980,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583632,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583641,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583655,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583687,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583720,34.47,78826.22,0.0,0.34673,0.00022,17.75462]
[1777850583918,34.46,78821.25,0.0,0.3456,0.00022,17.73207]
[1777850584580,34.46,78821.25,0.0,0.3456,0.00022,17.73203]
[1777850585380,34.46,78821.25,0.0,0.3456,0.00022,17.73203]
[1777850585587,34.46,78818.53,0.0,0.345,0.00022,17.71982]
[1777850585998,34.46,78818.53,0.0,0.345,0.00022,17.71982]
[1777850586239,34.46,78818.53,0.0,0.345,0.00022,17.71982]
[1777850586594,34.46,78817.36,0.0,0.34473,0.00022,17.71451]
[1777850587601,34.46,78809.72,0.0,0.34303,0.00022,17.67995]
[1777850589615,34.46,78804.59,0.0,0.34189,0.00022,17.65648]
[1777850591466,34.46,78808.51,0.0,0.34276,0.00022,17.67434]
[1777850591628,34.46,78808.51,0.0,0.34276,0.00022,17.6744]
[1777850592640,34.46,78799.81,0.0,0.34083,0.00022,17.63462]
[1777850594300,34.45,78798.34,0.0,0.34048,0.00022,17.62728]
[1777850594353,34.45,78798.34,0.0,0.34048,0.00022,17.62728]
[1777850594650,34.45,78801.72,0.0,0.3412,0.00022,17.64227]
[1777850595520,34.45,78801.72,0.0,0.3412,0.00022,17.64227]
[1777850595590,34.45,78801.72,0.0,0.3412,0.00022,17.64227]
[1777850595657,34.45,78792.15,0.0,0.33907,0.00022,17.59794]
[1777850596967,34.44,78788.64,0.0,0.33828,0.00022,17.58135]
[1777850597006,34.44,78788.64,0.0,0.33828,0.00022,17.58135]
[1777850597018,34.44,78788.64,0.0,0.33828,0.00022,17.58135]
[1777850597679,34.44,78782.63,0.0,0.33694,0.00022,17.55313]
[1777850598269,34.44,78782.63,0.0,0.33694,0.00022,17.55313]
[1777850598336,34.44,78782.63,0.0,0.33694,0.00022,17.55313]
[1777850598525,34.44,78782.63,0.0,0.33694,0.00022,17.55313]
[1777850598679,34.44,78782.63,0.0,0.33694,0.00022,17.55306]
[1777850599154,34.44,78782.63,0.0,0.33694,0.00022,17.55306]
[1777850599165,34.44,78782.63,0.0,0.33694,0.00022,17.55306]
[1777850599188,34.44,78782.63,0.0,0.33694,0.00022,17.55306]
[1777850599686,34.44,78777.72,0.0,0.33584,0.00022,17.5296]
[1777850600028,34.44,78777.72,0.0,0.33584,0.00022,17.5296]
[1777850600043,34.44,78777.72,0.0,0.33584,0.00022,17.5296]
[1777850600697,34.42,78774.06,0.0,0.33498,0.00022,17.51122]
[1777850600949,34.42,78774.06,0.0,0.33498,0.00022,17.51122]
[1777850601095,34.42,78774.06,0.0,0.33498,0.00022,17.51122]
[1777850601231,34.42,78774.06,0.0,0.33498,0.00022,17.51122]
[1777850601699,34.41,78771.51,0.0,0.33437,0.00022,17.49816]
[1777850602708,34.41,78758.0,0.0,0.33136,0.00022,17.43262]
[1777850602929,34.41,78758.0,0.0,0.33136,0.00022,17.43262]
[1777850603590,34.41,78758.0,0.0,0.33136,0.00022,17.43262]
[1777850603713,34.4,78757.39,0.0,0.33121,0.00022,17.42928]
[1777850604520,34.4,78757.39,0.0,0.33121,0.00022,17.42928]
[1777850604603,34.4,78757.39,0.0,0.33121,0.00022,17.42928]
[1777850604742,34.4,78763.62,0.0,0.33256,0.00022,17.45887]
[1777850605502,34.4,78763.62,0.0,0.33256,0.00022,17.45887]
[1777850605663,34.4,78763.62,0.0,0.33256,0.00022,17.45887]
[1777850605745,34.39,78752.1,0.0,0.33,0.00022,17.4027]
[1777850606147,34.39,78752.1,0.0,0.33,0.00022,17.4027]
[1777850606735,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850606839,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850606893,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607054,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607105,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607189,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607210,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607234,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607275,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607423,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607552,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607722,34.39,78752.1,0.0,0.32997,0.00022,17.40203]
[1777850607751,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850607845,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850607914,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608240,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608327,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608331,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608441,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608552,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608569,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608683,34.39,78771.85,0.0,0.33431,0.00022,17.49692]
[1777850608754,34.38,78771.85,0.0,0.3343,0.00022,17.49674]
[1777850609759,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850609882,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850609969,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610037,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610187,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610248,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610271,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610391,34.38,78757.17,0.0,0.33107,0.00022,17.4264]
[1777850610767,34.38,78749.69,0.0,0.32943,0.00022,17.39009]
[1777850610817,34.38,78749.69,0.0,0.32943,0.00022,17.39009]
[1777850610995,34.38,78749.69,0.0,0.32943,0.00022,17.39009]
[1777850611103,34.38,78749.69,0.0,0.32943,0.00022,17.39009]
[1777850611145,34.38,78749.69,0.0,0.32943,0.00022,17.39009]
[1777850611784,34.38,78731.71,0.0,0.32545,0.00022,17.29635]
[1777850611846,34.38,78731.71,0.0,0.32545,0.00022,17.29635]
[1777850611924,34.38,78731.71,0.0,0.32545,0.00022,17.29635]
[1777850612228,34.38,78731.71,0.0,0.32545,0.00022,17.29635]
[1777850612781,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850612960,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850612990,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613009,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613114,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613173,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613351,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613463,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613500,34.38,78722.46,0.0,0.32344,0.00022,17.25021]
[1777850613668,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850613938,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614055,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614111,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614180,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614234,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614295,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614353,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614459,34.38,78711.72,0.0,0.32111,0.00022,17.1964]
[1777850614736,34.39,78698.66,0.0,0.31831,0.00022,17.13055]
[1777850615203,34.39,78698.66,0.0,0.31831,0.00022,17.13055]
[1777850615586,34.39,78698.66,0.0,0.31831,0.00022,17.13055]
[1777850615750,34.39,78698.66,0.0,0.31831,0.00022,17.13055]
[1777850615606,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850615853,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850615898,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850616090,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850616110,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850616530,34.39,78678.96,0.0,0.31409,0.00021,17.02928]
[1777850616532,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850616851,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850616955,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617043,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617076,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617165,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617197,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617381,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617481,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617553,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617684,34.43,78668.25,0.0,0.31196,0.00021,16.97719]
[1777850617721,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850617817,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850617867,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850617869,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850617924,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850617983,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850618399,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850618399,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850618650,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850618749,34.43,78634.59,0.0,0.30479,0.00021,16.79773]
[1777850618727,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850618895,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850619085,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850619251,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850619292,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850619640,34.42,78623.54,0.0,0.3024,0.00021,16.7365]
[1777850619727,34.43,78636.98,0.0,0.30532,0.00021,16.81134]
[1777850619923,34.43,78636.98,0.0,0.30532,0.00021,16.81134]
[1777850620025,34.43,78636.98,0.0,0.30532,0.00021,16.81134]
[1777850620267,34.43,78636.98,0.0,0.30532,0.00021,16.81134]
[1777850620669,34.43,78652.8,0.0,0.30869,0.00021,16.89614]
[1777850621400,34.43,78652.8,0.0,0.30869,0.00021,16.89614]
[1777850621586,34.43,78652.8,0.0,0.30869,0.00021,16.89614]
[1777850621607,34.43,78667.47,0.0,0.31182,0.00021,16.97375]
[1777850622054,34.43,78667.47,0.0,0.31182,0.00021,16.97375]
[1777850622296,34.43,78667.47,0.0,0.31182,0.00021,16.97375]
[1777850622310,34.43,78667.47,0.0,0.31182,0.00021,16.97375]
[1777850622485,34.43,78667.47,0.0,0.31182,0.00021,16.97375]
[1777850622507,34.43,78673.77,0.0,0.31317,0.00021,17.00677]
[1777850622953,34.43,78679.13,0.0,0.31432,0.00021,17.03472]
[1777850623972,34.43,78679.13,0.0,0.31432,0.00021,17.03472]
[1777850624016,34.43,78679.13,0.0,0.31432,0.00021,17.03472]
[1777850624738,34.43,78679.13,0.0,0.31432,0.00021,17.03472]
[1777850624769,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625185,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625210,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625309,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625396,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625730,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625802,34.46,78676.64,0.0,0.31392,0.00021,17.02475]
[1777850625828,34.46,78678.42,0.0,0.31432,0.00021,17.03445]
[1777850626170,34.46,78678.42,0.0,0.31432,0.00021,17.03445]
[1777850626225,34.46,78678.42,0.0,0.31432,0.00021,17.03445]
[1777850626356,34.46,78678.42,0.0,0.31432,0.00021,17.03445]
[1777850626381,34.46,78678.42,0.0,0.31432,0.00021,17.03445]
[1777850626431,34.46,78692.91,0.0,0.31743,0.00022,17.10927]
[1777850627706,34.47,78715.62,0.0,0.32238,0.00022,17.22531]
[1777850628570,34.47,78715.62,0.0,0.32238,0.00022,17.22531]
[1777850628599,34.47,78715.62,0.0,0.32238,0.00022,17.22531]
[1777850628672,34.47,78713.25,0.0,0.32186,0.00022,17.21339]
[1777850629373,34.47,78713.25,0.0,0.32186,0.00022,17.21339]
[1777850629415,34.47,78713.25,0.0,0.32186,0.00022,17.21339]
[1777850629707,34.47,78713.25,0.0,0.32186,0.00022,17.21339]
[1777850629810,34.47,78713.25,0.0,0.32186,0.00022,17.21339]
[1777850629808,34.47,78713.28,0.0,0.32187,0.00022,17.21359]
[1777850630148,34.47,78713.28,0.0,0.32187,0.00022,17.21359]
[1777850630463,34.47,78713.28,0.0,0.32187,0.00022,17.21359]
[1777850630804,34.47,78712.19,0.0,0.32164,0.00022,17.2082]
[1777850632199,34.47,78712.25,0.0,0.32166,0.00022,17.20859]
[1777850632208,34.47,78713.71,0.0,0.32198,0.00022,17.21603]
[1777850634476,34.47,78713.71,0.0,0.32198,0.00022,17.21603]
[1777850634515,34.47,78713.71,0.0,0.32198,0.00022,17.21603]
[1777850634846,34.47,78715.26,0.0,0.32232,0.00022,17.224]
[1777850635211,34.47,78715.26,0.0,0.32232,0.00022,17.224]
[1777850635252,34.47,78715.26,0.0,0.32232,0.00022,17.224]
[1777850635312,34.47,78717.12,0.0,0.32273,0.00022,17.23341]
[1777850635988,34.47,78717.12,0.0,0.32273,0.00022,17.23341]
[1777850636024,34.47,78717.12,0.0,0.32273,0.00022,17.23341]
[1777850636673,34.47,78719.08,0.0,0.32316,0.00022,17.24331]
[1777850637536,34.47,78719.08,0.0,0.32316,0.00022,17.24331]
[1777850638917,34.47,78725.11,0.0,0.32447,0.00022,17.27351]
[1777850639434,34.47,78725.11,0.0,0.32447,0.00022,17.27351]
[1777850639626,34.47,78725.11,0.0,0.32447,0.00022,17.27351]
[1777850639720,34.48,78716.36,0.0,0.32258,0.00022,17.22996]
[1777850640294,34.48,78716.36,0.0,0.32258,0.00022,17.22996]
[1777850640548,34.48,78716.36,0.0,0.32258,0.00022,17.22996]
[1777850640621,34.48,78716.36,0.0,0.32258,0.00022,17.22996]
[1777850640867,34.48,78715.2,0.0,0.32233,0.00022,17.22427]
[1777850641222,34.48,78705.78,0.0,0.3203,0.00022,17.17687]
[1777850642269,34.48,78705.78,0.0,0.3203,0.00022,17.17687]
[1777850642366,34.48,78705.78,0.0,0.3203,0.00022,17.17687]
[1777850642450,34.48,78701.95,0.0,0.31948,0.00022,17.15757]
[1777850647890,34.48,78701.37,0.0,0.31937,0.00022,17.15496]
[1777850649260,34.48,78702.56,0.0,0.31964,0.00022,17.16127]
[1777850649338,34.48,78702.56,0.0,0.31964,0.00022,17.16127]
[1777850649362,34.48,78702.25,0.0,0.31957,0.00022,17.15979]
[1777850650376,34.48,78702.25,0.0,0.31957,0.00022,17.15979]
[1777850650416,34.49,78709.53,0.0,0.32115,0.00022,17.19671]
[1777850651143,34.49,78709.53,0.0,0.32115,0.00022,17.19671]
[1777850651520,34.49,78706.62,0.0,0.32052,0.00022,17.18208]
[1777850652027,34.49,78706.62,0.0,0.32052,0.00022,17.18208]
[1777850652388,34.49,78706.62,0.0,0.32052,0.00022,17.18208]
[1777850652459,34.49,78716.72,0.0,0.32271,0.00022,17.23297]
[1777850653361,34.49,78716.72,0.0,0.32271,0.00022,17.23297]
[1777850653790,34.49,78716.72,0.0,0.32271,0.00022,17.23297]
[1777850653861,34.49,78719.25,0.0,0.32326,0.00022,17.2457]
[1777850654153,34.49,78719.25,0.0,0.32326,0.00022,17.2457]
[1777850656595,34.49,78722.13,0.0,0.3239,0.00022,17.2602]
[1777850656744,34.49,78722.13,0.0,0.3239,0.00022,17.2602]
[1777850656780,34.49,78722.13,0.0,0.3239,0.00022,17.2602]
[1777850656851,34.49,78722.83,0.0,0.32405,0.00022,17.26376]
[1777850657524,34.49,78722.83,0.0,0.32405,0.00022,17.26376]
[1777850657626,34.49,78731.4,0.0,0.32592,0.00022,17.30629]
[1777850658346,34.49,78731.4,0.0,0.32592,0.00022,17.30629]
[1777850658354,34.49,78731.4,0.0,0.32592,0.00022,17.30629]
[1777850658552,34.49,78730.24,0.0,0.32567,0.00022,17.3006]
[1777850659268,34.49,78730.24,0.0,0.32567,0.00022,17.3006]
[1777850659369,34.49,78727.81,0.0,0.32514,0.00022,17.28862]
[1777850659981,34.49,78727.81,0.0,0.32514,0.00022,17.28862]
[1777850660132,34.49,78727.81,0.0,0.32514,0.00022,17.28862]
[1777850660670,34.49,78729.78,0.0,0.32557,0.00022,17.29841]
[1777850663484,34.49,78739.73,0.0,0.32774,0.00022,17.34741]
[1777850665271,34.49,78733.67,0.0,0.32643,0.00022,17.31787]
[1777850668596,34.5,78732.56,0.0,0.3262,0.00022,17.31263]
[1777850668602,34.5,78727.45,0.0,0.32509,0.00022,17.2875]
[1777850670226,34.5,78720.91,0.0,0.32368,0.00022,17.25524]
[1777850672433,34.5,78722.67,0.0,0.32402,0.00022,17.25873]
[1777850672471,34.5,78722.44,0.0,0.32398,0.00022,17.25772]
[1777850673090,34.5,78722.44,0.0,0.32398,0.00022,17.25772]
[1777850673101,34.5,78722.44,0.0,0.32398,0.00022,17.25772]
[1777850673249,34.5,78722.44,0.0,0.32399,0.00022,17.25786]
[1777850674362,34.5,78715.98,0.0,0.32259,0.00022,17.22575]
[1777850677485,34.5,78719.83,0.0,0.32343,0.00022,17.24509]
[1777850677925,34.5,78719.83,0.0,0.32343,0.00022,17.24509]
[1777850677735,34.5,78716.87,0.0,0.32279,0.00022,17.23036]
[1777850678182,34.5,78716.87,0.0,0.32279,0.00022,17.23036]
[1777850678813,34.5,78716.87,0.0,0.32279,0.00022,17.23036]
[1777850678904,34.5,78724.42,0.0,0.32443,0.00022,17.26803]
[1777850678980,34.5,78724.42,0.0,0.32443,0.00022,17.26803]
[1777850679225,34.5,78724.42,0.0,0.32443,0.00022,17.26803]
[1777850679612,34.51,78739.09,0.0,0.32762,0.00022,17.34037]
[1777850680479,34.51,78739.09,0.0,0.32762,0.00022,17.34037]
[1777850680495,34.51,78739.09,0.0,0.32762,0.00022,17.34037]
[1777850680580,34.51,78743.7,0.0,0.32863,0.00022,17.36294]
[1777850682771,34.51,78743.51,0.0,0.32859,0.00022,17.36207]
[1777850682821,34.51,78741.87,0.0,0.32824,0.00022,17.35413]
[1777850683443,34.51,78741.87,0.0,0.32824,0.00022,17.35413]
[1777850683833,34.51,78742.3,0.0,0.32834,0.00022,17.35629]
[1777850686346,34.51,78748.29,0.0,0.32965,0.00022,17.38558]
[1777850691573,34.51,78752.87,0.0,0.33067,0.00022,17.40804]
[1777850694772,34.51,78753.33,0.0,0.33077,0.00022,17.41036]
[1777850694962,34.51,78755.55,0.0,0.33126,0.00022,17.42112]
[1777850694973,34.51,78755.55,0.0,0.33126,0.00022,17.42112]
[1777850695380,34.51,78755.55,0.0,0.33126,0.00022,17.42112]
[1777850695910,34.51,78756.84,0.0,0.33155,0.00022,17.42738]
[1777850697029,34.52,78754.69,0.0,0.33108,0.00022,17.41711]
[1777850697777,34.52,78754.69,0.0,0.33108,0.00022,17.41711]
[1777850697878,34.52,78755.63,0.0,0.33129,0.00022,17.42169]
[1777850698175,34.52,78755.63,0.0,0.33129,0.00022,17.42169]
[1777850698186,34.52,78755.63,0.0,0.33129,0.00022,17.42169]
[1777850698435,34.52,78755.63,0.0,0.33129,0.00022,17.42176]
[1777850703114,34.52,78756.33,0.0,0.33146,0.00022,17.42536]
[1777850703463,34.52,78756.33,0.0,0.33146,0.00022,17.42536]
[1777850703574,34.52,78745.79,0.0,0.32915,0.00022,17.37452]
[1777850705484,34.52,78739.71,0.0,0.32783,0.00022,17.34496]
[1777850707165,34.52,78735.64,0.0,0.32695,0.00022,17.3251]
[1777850707184,34.52,78735.64,0.0,0.32695,0.00022,17.3251]
[1777850707897,34.52,78732.54,0.0,0.32628,0.00022,17.30995]
[1777850708893,34.52,78725.8,0.0,0.32482,0.00022,17.27675]
[1777850709239,34.52,78725.8,0.0,0.32482,0.00022,17.27675]
[1777850709516,34.52,78725.45,0.0,0.32475,0.00022,17.27511]
[1777850710732,34.52,78725.45,0.0,0.32475,0.00022,17.27511]
[1777850710746,34.52,78725.45,0.0,0.32475,0.00022,17.27511]
[1777850710833,34.52,78713.35,0.0,0.32213,0.00022,17.21485]
[1777850711498,34.52,78713.35,0.0,0.32213,0.00022,17.21485]
[1777850711600,34.52,78712.62,0.0,0.32197,0.00022,17.2113]
[1777850717366,34.53,78712.07,0.0,0.32188,0.00022,17.20908]
[1777850717454,34.53,78712.07,0.0,0.32188,0.00022,17.20908]
[1777850718022,34.53,78711.56,0.0,0.32177,0.00022,17.20662]
[1777850718424,34.53,78711.56,0.0,0.32177,0.00022,17.20662]
[1777850718580,34.53,78719.67,0.0,0.32353,0.00022,17.24731]
[1777850719664,34.53,78727.52,0.0,0.32524,0.00022,17.28635]
[1777850725629,34.54,78727.73,0.0,0.3253,0.00022,17.28777]
[1777850730663,34.54,78725.57,0.0,0.32485,0.00022,17.27749]
[1777850731515,34.54,78725.57,0.0,0.32485,0.00022,17.27749]
[1777850731776,34.54,78719.31,0.0,0.32345,0.00022,17.24107]
[1777850733206,34.54,78719.31,0.0,0.32346,0.00022,17.24114]
[1777850733683,34.54,78719.21,0.0,0.32344,0.00022,17.24072]
[1777850738719,34.55,78717.97,0.0,0.32319,0.00022,17.23493]
[1777850740837,34.55,78723.85,0.0,0.32447,0.00022,17.26432]
[1777850744549,34.55,78724.64,0.0,0.32465,0.00022,17.26844]
[1777850744576,34.55,78724.64,0.0,0.32465,0.00022,17.26844]
[1777850744785,34.55,78724.18,0.0,0.32455,0.00022,17.26622]
[1777850745715,34.55,78724.18,0.0,0.32455,0.00022,17.26622]
[1777850745810,34.55,78731.86,0.0,0.32622,0.00022,17.3042]
[1777850750810,34.55,78732.12,0.0,0.32629,0.00022,17.30573]
[1777850755843,34.56,78732.87,0.0,0.32647,0.00022,17.30985]
[1777850758396,34.56,78728.37,0.0,0.32551,0.00022,17.28791]
[1777850758865,34.56,78726.19,0.0,0.32504,0.00022,17.27722]
[1777850759942,34.56,78726.19,0.0,0.32504,0.00022,17.27722]
[1777850759965,34.56,78713.39,0.0,0.32227,0.00022,17.2136]
[1777850760255,34.56,78713.39,0.0,0.32227,0.00022,17.2136]
[1777850760948,34.56,78713.39,0.0,0.32227,0.00022,17.2136]
[1777850760995,34.56,78713.39,0.0,0.32227,0.00022,17.2136]
[1777850760985,34.56,78708.66,0.0,0.32125,0.00022,17.18995]
[1777850761888,34.56,78708.66,0.0,0.32125,0.00022,17.19001]
[1777850762894,34.56,78702.94,0.0,0.32002,0.00022,17.1612]
[1777850763438,34.56,78702.94,0.0,0.32002,0.00022,17.1612]
[1777850763457,34.56,78702.94,0.0,0.32002,0.00022,17.1612]
[1777850763757,34.56,78702.94,0.0,0.32002,0.00022,17.1612]
[1777850763904,34.56,78703.13,0.0,0.32006,0.00022,17.16222]
[1777850765917,34.56,78715.1,0.0,0.32266,0.00022,17.2226]
[1777850766047,34.56,78715.1,0.0,0.32266,0.00022,17.2226]
[1777850766798,34.56,78715.1,0.0,0.32266,0.00022,17.2226]
[1777850766924,34.56,78716.18,0.0,0.3229,0.00022,17.22807]
[1777850769229,34.57,78712.39,0.0,0.32208,0.00022,17.20928]
[1777850769944,34.57,78711.96,0.0,0.32199,0.00022,17.20722]
[1777850770068,34.57,78711.96,0.0,0.32199,0.00022,17.20722]
[1777850770951,34.57,78712.19,0.0,0.32205,0.00022,17.20843]
[1777850775986,34.57,78712.17,0.0,0.32205,0.00022,17.20861]
[1777850780129,34.57,78712.96,0.0,0.32223,0.00022,17.21276]
[1777850780202,34.57,78712.96,0.0,0.32223,0.00022,17.21276]
[1777850781026,34.57,78712.95,0.0,0.32223,0.00022,17.21275]
[1777850781428,34.57,78712.95,0.0,0.32223,0.00022,17.21275]
[1777850782033,34.57,78714.71,0.0,0.32262,0.00022,17.2216]
[1777850787068,34.57,78715.18,0.0,0.32273,0.00022,17.2242]
[1777850788574,34.57,78715.18,0.0,0.32273,0.00022,17.2242]
[1777850788586,34.57,78713.51,0.0,0.32237,0.00022,17.21595]
[1777850790308,34.58,78712.57,0.0,0.32217,0.00022,17.2113]
[1777850790409,34.58,78712.97,0.0,0.32226,0.00022,17.21335]
[1777850794743,34.58,78719.78,0.0,0.3237,0.00022,17.24213]
[1777850796741,34.58,78719.78,0.0,0.3237,0.00022,17.24213]
[1777850796795,34.58,78719.78,0.0,0.3237,0.00022,17.24213]
[1777850796827,34.58,78719.78,0.0,0.3237,0.00022,17.24213]
[1777850796995,34.58,78719.78,0.0,0.3237,0.00022,17.24213]
[1777850797006,34.58,78719.8,0.0,0.32371,0.00022,17.2423]
[1777850797326,34.58,78719.8,0.0,0.32371,0.00022,17.2423]
[1777850797504,34.58,78719.8,0.0,0.32371,0.00022,17.2423]
[1777850797735,34.58,78719.8,0.0,0.32371,0.00022,17.2423]
[1777850797943,34.58,78705.97,0.0,0.32072,0.00022,17.17312]
[1777850798866,34.58,78688.88,0.0,0.31704,0.00021,17.08634]
[1777850800165,34.58,78688.88,0.0,0.31704,0.00021,17.08634]
[1777850800912,34.58,78688.88,0.0,0.31704,0.00021,17.08634]
[1777850800941,34.58,78687.37,0.0,0.31672,0.00021,17.07865]
[1777850802651,34.58,78687.37,0.0,0.31672,0.00021,17.07865]
[1777850802670,34.58,78689.67,0.0,0.31722,0.00021,17.09057]
[1777850806545,34.58,78689.76,0.0,0.31724,0.00021,17.09116]
[1777850806646,34.58,78689.76,0.0,0.31724,0.00021,17.09116]
[1777850807008,34.58,78693.57,0.0,0.31807,0.00022,17.11073]
[1777850811898,34.58,78693.84,0.0,0.31813,0.00022,17.11228]
[1777850812656,34.59,78692.94,0.0,0.31795,0.00021,17.1078]
[1777850812755,34.59,78693.47,0.0,0.31806,0.00022,17.11053]
[1777850815980,34.59,78692.94,0.0,0.31795,0.00021,17.10788]
[1777850815992,34.59,78692.94,0.0,0.31795,0.00021,17.10788]
[1777850815989,34.59,78690.06,0.0,0.31733,0.00021,17.09319]
[1777850816274,34.59,78690.06,0.0,0.31733,0.00021,17.09323]
[1777850820303,34.59,78689.78,0.0,0.31728,0.00021,17.09189]
[1777850820629,34.59,78689.78,0.0,0.31728,0.00021,17.09189]
[1777850820930,34.59,78685.01,0.0,0.31625,0.00021,17.06747]
[1777850822820,34.59,78685.01,0.0,0.31625,0.00021,17.06747]
[1777850822913,34.59,78666.09,0.0,0.31221,0.00021,16.96944]
[1777850823453,34.59,78666.09,0.0,0.31221,0.00021,16.96944]
[1777850824857,34.59,78663.49,0.0,0.31165,0.00021,16.95587]
[1777850824910,34.59,78673.84,0.0,0.31387,0.00021,17.00993]
[1777850826182,34.59,78673.84,0.0,0.31387,0.00021,17.00999]
[1777850826983,34.59,78673.84,0.0,0.31387,0.00021,17.00999]
[1777850827994,34.59,78668.49,0.0,0.31273,0.00021,16.98233]
[1777850828679,34.59,78668.49,0.0,0.31273,0.00021,16.98233]
[1777850828685,34.59,78668.49,0.0,0.31273,0.00021,16.98233]
[1777850828774,34.59,78661.34,0.0,0.31121,0.00021,16.94502]
[1777850830574,34.59,78661.34,0.0,0.31121,0.00021,16.94505]
[1777850830676,34.59,78659.64,0.0,0.31085,0.00021,16.93616]
[1777850832387,34.59,78659.64,0.0,0.31085,0.00021,16.93619]
[1777850833053,34.59,78659.15,0.0,0.31075,0.00021,16.93365]
[1777850835002,34.59,78657.59,0.0,0.31042,0.00021,16.92548]
[1777850835071,34.59,78656.54,0.0,0.3102,0.00021,16.92]
[1777850837662,34.59,78657.06,0.0,0.31031,0.00021,16.92278]
[1777850837676,34.59,78657.06,0.0,0.31031,0.00021,16.92278]
[1777850837757,34.59,78647.44,0.0,0.30827,0.00021,16.87191]
[1777850838207,34.59,78647.44,0.0,0.30827,0.00021,16.87191]
[1777850838223,34.59,78647.44,0.0,0.30827,0.00021,16.87191]
[1777850838973,34.59,78647.44,0.0,0.30827,0.00021,16.87191]
[1777850838981,34.59,78647.44,0.0,0.30827,0.00021,16.87191]
[1777850839086,34.59,78645.46,0.0,0.30785,0.00021,16.86142]
[1777850843571,34.59,78651.87,0.0,0.30922,0.00021,16.89563]
[1777850847492,34.6,78657.53,0.0,0.31042,0.00021,16.92555]
[1777850849508,34.6,78649.04,0.0,0.30862,0.00021,16.88072]
[1777850854541,34.6,78651.28,0.0,0.30905,0.00021,16.88721]
[1777850855893,34.6,78651.28,0.0,0.30905,0.00021,16.88721]
[1777850855977,34.6,78647.36,0.0,0.30822,0.00021,16.86644]
[1777850856513,34.6,78647.36,0.0,0.30822,0.00021,16.86644]
[1777850856607,34.6,78645.92,0.0,0.30791,0.00021,16.85881]
[1777850861079,34.6,78646.02,0.0,0.30797,0.00021,16.86019]
[1777850861424,34.61,78645.18,0.0,0.30781,0.00021,16.85615]
[1777850861746,34.61,78645.18,0.0,0.30781,0.00021,16.85615]
[1777850861846,34.61,78640.77,0.0,0.3069,0.00021,16.8332]
[1777850862283,34.61,78640.77,0.0,0.3069,0.00021,16.8332]
[1777850862294,34.61,78640.77,0.0,0.3069,0.00021,16.8332]
[1777850862788,34.61,78639.23,0.0,0.30657,0.00021,16.825]
[1777850863553,34.61,78639.23,0.0,0.30657,0.00021,16.825]
[1777850863676,34.61,78639.23,0.0,0.30657,0.00021,16.825]
[1777850863684,34.61,78639.23,0.0,0.30657,0.00021,16.825]
[1777850863777,34.61,78641.29,0.0,0.30703,0.00021,16.83647]
[1777850869648,34.62,78638.39,0.0,0.30647,0.00021,16.82225]
[1777850873240,34.63,78639.54,0.0,0.30672,0.00021,16.82853]
[1777850874078,34.63,78639.54,0.0,0.30672,0.00021,16.82853]
[1777850874118,34.63,78641.8,0.0,0.3072,0.00021,16.84062]
[1777850874579,34.63,78641.8,0.0,0.3072,0.00021,16.84062]
[1777850876218,34.63,78644.75,0.0,0.30783,0.00021,16.8564]
[1777850877694,34.63,78644.75,0.0,0.30783,0.00021,16.85643]
[1777850877790,34.63,78644.55,0.0,0.30779,0.00021,16.8554]
[1777850878418,34.63,78644.55,0.0,0.30779,0.00021,16.8554]
[1777850879058,34.63,78644.55,0.0,0.30779,0.00021,16.8554]
[1777850878711,34.63,78644.55,0.0,0.30779,0.00021,16.85543]
[1777850879647,34.63,78644.55,0.0,0.30779,0.00021,16.85543]
[1777850881788,34.63,78643.36,0.0,0.30754,0.00021,16.84917]
[1777850882123,34.63,78638.91,0.0,0.3066,0.00021,16.82546]
[1777850886877,34.63,78642.34,0.0,0.30732,0.00021,16.84382]
[1777850886978,34.63,78640.5,0.0,0.30694,0.00021,16.83402]
[1777850892037,34.63,78639.98,0.0,0.30683,0.00021,16.83131]
[1777850892887,34.63,78639.78,0.0,0.30679,0.00021,16.83026]
[1777850893591,34.63,78643.12,0.0,0.30749,0.00021,16.84807]
[1777850893803,34.63,78643.12,0.0,0.30749,0.00021,16.84807]
[1777850893829,34.63,78643.12,0.0,0.30749,0.00021,16.84807]
[1777850893937,34.63,78643.12,0.0,0.30749,0.00021,16.84807]
[1777850894111,34.63,78652.0,0.0,0.30938,0.00021,16.89515]
[1777850894595,34.63,78652.0,0.0,0.30938,0.00021,16.89515]
[1777850896030,34.63,78652.0,0.0,0.30938,0.00021,16.89515]
[1777850896058,34.63,78666.09,0.0,0.31238,0.00021,16.96918]
[1777850896792,34.63,78666.09,0.0,0.31238,0.00021,16.96918]
[1777850896974,34.63,78666.09,0.0,0.31238,0.00021,16.96918]
[1777850896975,34.63,78664.61,0.0,0.31207,0.00021,16.9615]
[1777850898036,34.63,78664.61,0.0,0.31207,0.00021,16.9615]
[1777850898087,34.63,78658.48,0.0,0.31076,0.00021,16.92943]
[1777850899633,34.63,78658.48,0.0,0.31076,0.00021,16.92942]
[1777850899678,34.63,78658.48,0.0,0.31076,0.00021,16.92942]
[1777850899707,34.63,78658.48,0.0,0.31076,0.00021,16.92942]
[1777850899860,34.63,78655.19,0.0,0.31006,0.00021,16.91214]
[1777850900867,34.63,78662.94,0.0,0.31171,0.00021,16.95285]
[1777850903069,34.63,78668.87,0.0,0.31298,0.00021,16.98381]
[1777850908742,34.63,78666.07,0.0,0.31238,0.00021,16.96925]
[1777850913958,34.63,78669.3,0.0,0.31303,0.00021,16.98071]
[1777850916809,34.63,78666.87,0.0,0.31251,0.00021,16.96811]
[1777850917098,34.63,78660.69,0.0,0.3112,0.00021,16.93585]
[1777850918289,34.63,78655.46,0.0,0.31008,0.00021,16.90837]
[1777850918992,34.63,78655.46,0.0,0.31008,0.00021,16.90838]
[1777850924029,34.63,78660.53,0.0,0.31117,0.00021,16.93512]
[1777850929063,34.63,78658.1,0.0,0.31065,0.00021,16.92245]
[1777850934098,34.63,78652.92,0.0,0.30956,0.00021,16.89529]
[1777850935640,34.63,78651.97,0.0,0.30936,0.00021,16.89032]
[1777850936111,34.64,78651.97,0.0,0.30936,0.00021,16.89037]
[1777850938834,34.64,78652.96,0.0,0.30957,0.00021,16.89565]
[1777850939133,34.64,78652.77,0.0,0.30953,0.00021,16.8947]
[1777850942614,34.64,78654.05,0.0,0.30981,0.00021,16.90153]
[1777850943162,34.64,78654.57,0.0,0.30992,0.00021,16.90428]
[1777850948197,34.64,78656.42,0.0,0.31031,0.00021,16.91406]
[1777850953605,34.64,78657.59,0.0,0.31056,0.00021,16.92021]
[1777850954442,34.64,78658.19,0.0,0.31069,0.00021,16.92336]
[1777850955253,34.64,78658.5,0.0,0.31076,0.00021,16.92499]
[1777850956061,34.64,78658.5,0.0,0.31076,0.00021,16.92499]
[1777850956163,34.64,78657.97,0.0,0.31064,0.00021,16.92221]
[1777850961287,34.64,78659.55,0.0,0.31098,0.00021,16.93047]
[1777850966322,34.64,78655.47,0.0,0.31011,0.00021,16.90901]
[1777850971152,34.64,78661.47,0.0,0.31134,0.00021,16.93506]
[1777850976396,34.64,78661.9,0.0,0.31143,0.00021,16.93724]
[1777850981435,34.64,78661.17,0.0,0.31127,0.00021,16.93337]
[1777850982819,34.64,78661.17,0.0,0.31127,0.00021,16.93337]
[1777850983190,34.64,78661.17,0.0,0.31127,0.00021,16.93337]
[1777850982921,34.64,78657.89,0.0,0.31058,0.00021,16.91622]
[1777850983569,34.64,78657.89,0.0,0.31058,0.00021,16.91622]
[1777850984035,34.64,78657.89,0.0,0.31058,0.00021,16.91622]
[1777850984136,34.64,78656.63,0.0,0.31031,0.00021,16.90963]
[1777850984375,34.64,78656.63,0.0,0.31031,0.00021,16.90963]
[1777850984386,34.64,78656.63,0.0,0.31031,0.00021,16.90963]
[1777850984563,34.64,78656.63,0.0,0.31031,0.00021,16.90963]
[1777850985079,34.64,78656.63,0.0,0.31031,0.00021,16.90963]
[1777850985124,34.64,78650.27,0.0,0.30896,0.00021,16.87609]
[1777850985518,34.64,78650.27,0.0,0.30896,0.00021,16.87609]
[1777850985563,34.64,78642.36,0.0,0.30728,0.00021,16.83412]
[1777850986326,34.64,78642.36,0.0,0.30728,0.00021,16.83412]
[1777850987126,34.64,78643.83,0.0,0.30759,0.00021,16.84199]
[1777850987514,34.64,78643.83,0.0,0.30759,0.00021,16.84199]
[1777850988011,34.64,78647.88,0.0,0.30845,0.00021,16.86351]
[1777850993704,34.64,78649.32,0.0,0.30876,0.00021,16.8712]
[1777850999756,34.64,78649.53,0.0,0.30881,0.00021,16.87233]
[1777851000670,34.64,78657.63,0.0,0.31053,0.00021,16.91503]
[1777851001877,34.64,78657.63,0.0,0.31053,0.00021,16.91503]
[1777851002144,34.64,78650.09,0.0,0.30893,0.00021,16.87527]
[1777851003606,34.64,78642.06,0.0,0.30722,0.00021,16.83269]
[1777851006367,34.64,78639.53,0.0,0.30669,0.00021,16.81926]
[1777851006894,34.64,78639.53,0.0,0.30669,0.00021,16.81926]
[1777851006895,34.64,78636.92,0.0,0.30614,0.00021,16.80529]
[1777851007556,34.64,78636.92,0.0,0.30614,0.00021,16.80529]
[1777851007577,34.64,78636.92,0.0,0.30614,0.00021,16.80529]
[1777851008341,34.64,78636.92,0.0,0.30614,0.00021,16.80525]
[1777851009272,34.64,78636.92,0.0,0.30614,0.00021,16.80525]
[1777851009631,34.64,78636.53,0.0,0.30605,0.00021,16.80309]
[1777851013094,34.64,78637.94,0.0,0.30634,0.00021,16.81055]
[1777851013177,34.64,78638.5,0.0,0.30646,0.00021,16.8135]
[1777851013795,34.64,78638.5,0.0,0.30646,0.00021,16.8135]
[1777851013844,34.64,78635.58,0.0,0.30584,0.00021,16.79785]
[1777851019064,34.64,78636.61,0.0,0.30606,0.00021,16.8033]
[1777851019166,34.64,78636.98,0.0,0.30613,0.00021,16.80525]
[1777851024735,34.63,78637.44,0.0,0.30622,0.00021,16.80753]
[1777851029770,34.63,78637.73,0.0,0.30628,0.00021,16.80892]
[1777851033549,34.63,78637.54,0.0,0.30619,0.00021,16.80234]
[1777851034165,34.63,78637.54,0.0,0.30619,0.00021,16.80234]
[1777851034237,34.63,78619.31,0.0,0.30234,0.00021,16.70409]
[1777851034407,34.63,78619.31,0.0,0.30234,0.00021,16.70409]
[1777851035236,34.63,78601.26,0.0,0.29855,0.00021,16.60537]
[1777851035604,34.63,78601.26,0.0,0.29855,0.00021,16.60537]
[1777851035982,34.63,78601.26,0.0,0.29855,0.00021,16.60537]
[1777851036194,34.63,78601.26,0.0,0.29855,0.00021,16.60537]
[1777851036237,34.63,78606.47,0.0,0.29964,0.00021,16.63398]
[1777851036397,34.63,78606.47,0.0,0.29964,0.00021,16.63398]
[1777851037129,34.63,78606.47,0.0,0.29964,0.00021,16.63398]
[1777851037276,34.64,78623.81,0.0,0.30333,0.00021,16.72943]
[1777851038419,34.65,78623.81,0.0,0.30339,0.00021,16.73105]
[1777851038940,34.65,78637.89,0.0,0.30637,0.00021,16.80677]
[1777851040143,34.65,78637.89,0.0,0.30637,0.00021,16.80677]
[1777851042227,34.65,78635.91,0.0,0.30595,0.00021,16.79622]
[1777851042291,34.65,78633.28,0.0,0.3054,0.00021,16.78219]
[1777851043749,34.65,78633.28,0.0,0.3054,0.00021,16.78224]
[1777851044115,34.65,78633.28,0.0,0.3054,0.00021,16.78224]
[1777851044243,34.65,78633.28,0.0,0.3054,0.00021,16.78224]
[1777851044213,34.65,78640.29,0.0,0.30688,0.00021,16.81978]
[1777851044802,34.65,78640.29,0.0,0.30688,0.00021,16.81978]
[1777851045033,34.66,78649.03,0.0,0.30878,0.00021,16.86733]
[1777851045614,34.66,78649.03,0.0,0.30878,0.00021,16.86733]
[1777851046238,34.67,78648.89,0.0,0.30879,0.00021,16.86744]
[1777851047082,34.67,78648.89,0.0,0.30879,0.00021,16.86744]
[1777851047181,34.67,78655.17,0.0,0.31012,0.00021,16.9006]
[1777851047821,34.67,78655.17,0.0,0.31012,0.00021,16.9006]
[1777851048143,34.67,78671.6,0.0,0.31363,0.00021,16.98645]
[1777851049485,34.67,78676.72,0.0,0.31473,0.00021,17.01304]
[1777851049513,34.67,78676.72,0.0,0.31473,0.00021,17.01304]
[1777851049913,34.67,78676.72,0.0,0.31473,0.00021,17.0131]
[1777851052934,34.67,78684.55,0.0,0.31641,0.00021,17.0534]
[1777851054840,34.67,78688.0,0.0,0.31715,0.00021,17.07102]
[1777851055112,34.67,78688.0,0.0,0.31715,0.00021,17.07102]
[1777851055157,34.67,78688.98,0.0,0.31735,0.00021,17.076]
[1777851055477,34.67,78688.98,0.0,0.31735,0.00021,17.076]
[1777851055847,34.67,78688.98,0.0,0.31735,0.00021,17.076]
[1777851056565,34.67,78688.98,0.0,0.31735,0.00021,17.07596]
[1777851056782,34.67,78688.98,0.0,0.31735,0.00021,17.07596]
[1777851056962,34.67,78698.95,0.0,0.3195,0.00022,17.12659]
[1777851057417,34.67,78698.95,0.0,0.3195,0.00022,17.12659]
[1777851058327,34.67,78698.95,0.0,0.3195,0.00022,17.12659]
[1777851057968,34.67,78698.83,0.0,0.31947,0.00022,17.12596]
[1777851058350,34.67,78698.83,0.0,0.31947,0.00022,17.12596]
[1777851059180,34.67,78698.83,0.0,0.31947,0.00022,17.12596]
[1777851059258,34.67,78697.4,0.0,0.31916,0.00021,17.1187]
[1777851059605,34.67,78697.4,0.0,0.31916,0.00021,17.1187]
[1777851060302,34.67,78700.09,0.0,0.31974,0.00022,17.13228]
[1777851060867,34.67,78700.09,0.0,0.31974,0.00022,17.13228]
[1777851060990,34.67,78700.09,0.0,0.31974,0.00022,17.13236]
[1777851061567,34.67,78700.09,0.0,0.31974,0.00022,17.13236]
[1777851062324,34.67,78700.09,0.0,0.31974,0.00022,17.13236]
[1777851061997,34.67,78689.1,0.0,0.31738,0.00021,17.07663]
[1777851063276,34.67,78681.49,0.0,0.31575,0.00021,17.03771]
[1777851063956,34.67,78681.49,0.0,0.31575,0.00021,17.03771]
[1777851063997,34.67,78681.49,0.0,0.31575,0.00021,17.03771]
[1777851064040,34.67,78681.86,0.0,0.31583,0.00021,17.03963]
[1777851064482,34.67,78681.86,0.0,0.31583,0.00021,17.03963]
[1777851064546,34.67,78681.86,0.0,0.31583,0.00021,17.03963]
[1777851065018,34.67,78681.86,0.0,0.31583,0.00021,17.03967]
[1777851066231,34.67,78681.86,0.0,0.31583,0.00021,17.03967]
[1777851068404,34.67,78675.78,0.0,0.31454,0.00021,17.00854]
[1777851073249,34.68,78673.56,0.0,0.31408,0.00021,16.99734]
[1777851073308,34.68,78670.01,0.0,0.31332,0.00021,16.97905]
[1777851074268,34.68,78656.79,0.0,0.31051,0.00021,16.91014]
[1777851074629,34.68,78656.79,0.0,0.31051,0.00021,16.91014]
[1777851075088,34.68,78656.79,0.0,0.31051,0.00021,16.91014]
[1777851080123,34.68,78655.05,0.0,0.31016,0.00021,16.90134]
[1777851085158,34.68,78656.86,0.0,0.31055,0.00021,16.91114]
[1777851086828,34.68,78656.85,0.0,0.31055,0.00021,16.91114]
[1777851086839,34.68,78656.85,0.0,0.31055,0.00021,16.91114]
[1777851086904,34.68,78656.85,0.0,0.31055,0.00021,16.91114]
[1777851087230,34.68,78656.85,0.0,0.31055,0.00021,16.91114]
[1777851087279,34.68,78674.05,0.0,0.31422,0.00021,17.00075]
[1777851087973,34.68,78674.05,0.0,0.31422,0.00021,17.00075]
[1777851089186,34.68,78679.79,0.0,0.31545,0.00021,17.03034]
[1777851090242,34.68,78686.59,0.0,0.3169,0.00021,17.06516]
[1777851093337,34.68,78688.12,0.0,0.31718,0.00021,17.06746]
[1777851094916,34.68,78686.88,0.0,0.31691,0.00021,17.061]
[1777851095228,34.68,78687.77,0.0,0.3171,0.00021,17.06554]
[1777851096408,34.68,78687.6,0.0,0.31706,0.00021,17.06465]
[1777851097242,34.68,78687.72,0.0,0.31709,0.00021,17.06525]
[1777851099177,34.68,78685.83,0.0,0.31668,0.00021,17.05559]
[1777851099278,34.68,78684.62,0.0,0.31642,0.00021,17.0494]
[1777851099725,34.68,78684.62,0.0,0.31642,0.00021,17.0494]
[1777851100263,34.68,78684.62,0.0,0.31642,0.00021,17.04941]
[1777851101271,34.68,78692.87,0.0,0.31819,0.00021,17.09149]
[1777851103091,34.68,78694.92,0.0,0.31863,0.00021,17.10187]
[1777851103099,34.68,78694.92,0.0,0.31863,0.00021,17.10187]
[1777851103283,34.68,78694.54,0.0,0.31855,0.00021,17.09991]
[1777851104316,34.68,78694.54,0.0,0.31855,0.00021,17.09991]
[1777851104324,34.68,78694.54,0.0,0.31855,0.00021,17.09991]
[1777851104354,34.68,78704.32,0.0,0.32065,0.00022,17.1493]
[1777851104384,34.68,78704.32,0.0,0.32065,0.00022,17.1493]
[1777851104578,34.68,78704.32,0.0,0.32065,0.00022,17.1493]
[1777851105308,34.68,78715.49,0.0,0.32306,0.00022,17.20513]
[1777851106931,34.68,78715.49,0.0,0.32307,0.00022,17.20519]
[1777851107317,34.68,78722.13,0.0,0.3245,0.00022,17.23811]
[1777851107540,34.68,78722.13,0.0,0.3245,0.00022,17.23811]
[1777851108324,34.68,78724.46,0.0,0.32501,0.00022,17.24961]
[1777851110727,34.68,78725.85,0.0,0.32531,0.00022,17.25644]
[1777851111345,34.68,78727.08,0.0,0.32557,0.00022,17.26248]
[1777851112354,34.68,78719.78,0.0,0.32399,0.00022,17.22646]
[1777851113738,34.68,78716.5,0.0,0.32328,0.00022,17.2102]
[1777851114367,34.68,78716.52,0.0,0.32329,0.00022,17.21032]
[1777851117167,34.68,78720.12,0.0,0.32407,0.00022,17.22818]
[1777851117387,34.68,78721.41,0.0,0.32435,0.00022,17.23456]
[1777851117896,34.68,78721.41,0.0,0.32435,0.00022,17.23456]
[1777851118394,34.68,78724.26,0.0,0.32496,0.00022,17.24865]
[1777851121504,34.68,78724.66,0.0,0.32505,0.00022,17.25063]
[1777851122109,34.68,78724.66,0.0,0.32505,0.00022,17.25063]
[1777851122119,34.68,78724.66,0.0,0.32505,0.00022,17.25063]
[1777851122123,34.68,78716.72,0.0,0.32333,0.00022,17.21138]
[1777851123227,34.68,78716.72,0.0,0.32333,0.00022,17.21138]
[1777851123236,34.68,78716.72,0.0,0.32333,0.00022,17.21138]
[1777851123244,34.68,78715.59,0.0,0.32309,0.00022,17.20581]
[1777851123608,34.68,78715.59,0.0,0.32309,0.00022,17.20581]
[1777851124324,34.68,78711.34,0.0,0.32218,0.00022,17.18465]
[1777851125902,34.68,78707.37,0.0,0.32132,0.00022,17.1648]
[1777851125923,34.68,78707.37,0.0,0.32132,0.00022,17.1648]
[1777851126003,34.68,78704.48,0.0,0.3207,0.00022,17.15033]
[1777851126677,34.68,78704.48,0.0,0.3207,0.00022,17.15033]
[1777851127228,34.68,78708.26,0.0,0.32151,0.00022,17.16932]
[1777851129692,34.68,78716.27,0.0,0.32325,0.00022,17.20941]
[1777851133316,34.68,78715.38,0.0,0.32306,0.00022,17.20503]
[1777851133361,34.69,78718.96,0.0,0.32384,0.00022,17.22289]
[1777851134755,34.69,78718.96,0.0,0.32384,0.00022,17.22289]
[1777851135562,34.69,78723.05,0.0,0.32473,0.00022,17.24319]
[1777851135987,34.69,78725.02,0.0,0.32515,0.00022,17.25293]
[1777851137321,34.69,78725.02,0.0,0.32515,0.00022,17.25293]
[1777851137351,34.69,78724.47,0.0,0.32503,0.00022,17.25024]
[1777851138004,34.69,78724.47,0.0,0.32503,0.00022,17.25024]
[1777851138105,34.69,78723.45,0.0,0.32482,0.00022,17.24523]
[1777851143250,34.69,78721.08,0.0,0.32431,0.00022,17.23363]
[1777851143840,34.69,78720.59,0.0,0.3242,0.00022,17.23127]
[1777851143919,34.69,78720.43,0.0,0.32417,0.00022,17.23052]
[1777851145398,34.69,78720.43,0.0,0.32417,0.00022,17.23052]
[1777851145880,34.69,78721.32,0.0,0.32436,0.00022,17.23495]
[1777851146340,34.69,78713.57,0.0,0.32269,0.00022,17.19654]
[1777851151509,34.69,78713.49,0.0,0.32269,0.00022,17.19646]
[1777851151548,34.69,78713.49,0.0,0.32269,0.00022,17.19646]
[1777851151940,34.69,78713.49,0.0,0.32269,0.00022,17.19646]
[1777851151944,34.69,78710.86,0.0,0.32208,0.00022,17.17802]
[1777851158291,34.7,78714.97,0.0,0.32298,0.00022,17.19885]
[1777851160041,34.7,78715.61,0.0,0.32313,0.00022,17.20217]
[1777851160142,34.7,78716.73,0.0,0.32337,0.00022,17.20778]
[1777851165195,34.7,78713.8,0.0,0.32275,0.00022,17.19345]
[1777851170193,34.7,78708.69,0.0,0.32166,0.00022,17.16831]
[1777851176348,34.71,78704.48,0.0,0.32077,0.00022,17.14746]
[1777851180365,34.71,78702.6,0.0,0.32037,0.00022,17.13809]
[1777851180442,34.71,78693.84,0.0,0.31848,0.00021,17.09388]
[1777851182356,34.71,78692.92,0.0,0.31829,0.00021,17.08926]
[1777851182417,34.71,78689.87,0.0,0.31763,0.00021,17.07376]
[1777851187893,34.71,78688.46,0.0,0.31734,0.00021,17.06667]
[1777851193923,34.71,78684.86,0.0,0.31657,0.00021,17.04848]
[1777851194727,34.71,78684.86,0.0,0.31657,0.00021,17.04848]
[1777851195120,34.71,78690.68,0.0,0.31782,0.00021,17.07818]
[1777851196277,34.71,78690.68,0.0,0.31782,0.00021,17.07818]
[1777851197155,34.71,78688.98,0.0,0.31746,0.00021,17.06955]
[1777851197328,34.71,78685.71,0.0,0.31676,0.00021,17.05287]
[1777851198452,34.71,78676.1,0.0,0.3147,0.00021,17.00357]
[1777851200629,34.71,78674.35,0.0,0.31433,0.00021,16.99454]
[1777851200978,34.71,78674.35,0.0,0.31433,0.00021,16.99456]
[1777851203139,34.71,78673.72,0.0,0.31419,0.00021,16.99134]
[1777851203381,34.71,78666.38,0.0,0.31263,0.00021,16.95332]
[1777851205317,34.71,78666.38,0.0,0.31263,0.00021,16.95332]
[1777851205419,34.71,78667.21,0.0,0.31281,0.00021,16.95768]
[1777851210746,34.71,78667.99,0.0,0.31298,0.00021,16.96193]
[1777851217089,34.71,78673.91,0.0,0.31421,0.00021,16.9874]
[1777851221114,34.71,78676.18,0.0,0.3147,0.00021,16.9992]
[1777851221146,34.72,78676.43,0.0,0.31475,0.00021,17.00051]
[1777851221815,34.72,78676.43,0.0,0.31475,0.00021,17.00051]
[1777851222124,34.72,78676.43,0.0,0.31476,0.00021,17.00054]
[1777851223380,34.72,78676.43,0.0,0.31476,0.00021,17.00054]
[1777851223481,34.72,78677.35,0.0,0.31495,0.00021,17.00531]
[1777851225340,34.72,78677.35,0.0,0.31495,0.00021,17.00531]
[1777851225534,34.72,78662.21,0.0,0.31173,0.00021,16.92692]
[1777851225650,34.72,78662.21,0.0,0.31173,0.00021,16.92692]
[1777851225835,34.72,78662.21,0.0,0.31173,0.00021,16.92692]
[1777851226459,34.72,78662.21,0.0,0.31173,0.00021,16.92692]
[1777851226153,34.72,78662.21,0.0,0.31173,0.00021,16.92694]
[1777851227248,34.72,78652.7,0.0,0.30971,0.00021,16.8771]
[1777851228491,34.72,78652.7,0.0,0.30971,0.00021,16.8771]
[1777851229261,34.72,78651.99,0.0,0.30956,0.00021,16.87341]
[1777851232760,34.72,78650.35,0.0,0.30921,0.00021,16.86486]
[1777851233355,34.72,78651.27,0.0,0.30941,0.00021,16.86974]
[1777851234176,34.72,78651.27,0.0,0.30941,0.00021,16.86974]
[1777851234434,34.72,78648.22,0.0,0.30876,0.00021,16.8537]
[1777851235291,34.72,78642.41,0.0,0.30753,0.00021,16.82298]
[1777851240357,34.72,78640.07,0.0,0.30705,0.00021,16.81084]
[1777851245527,34.72,78640.54,0.0,0.30716,0.00021,16.81363]
[1777851246622,34.72,78641.01,0.0,0.30727,0.00021,16.81628]
[1777851246870,34.72,78641.01,0.0,0.30727,0.00021,16.81628]
[1777851247084,34.72,78641.01,0.0,0.30727,0.00021,16.81628]
[1777851247379,34.72,78641.01,0.0,0.30727,0.00021,16.81628]
[1777851247510,34.72,78641.01,0.0,0.30727,0.00021,16.81628]
[1777851247382,34.72,78657.75,0.0,0.31082,0.00021,16.90462]
[1777851247849,34.72,78657.75,0.0,0.31082,0.00021,16.90462]
[1777851248310,34.72,78657.75,0.0,0.31082,0.00021,16.90469]
[1777851249496,34.72,78663.26,0.0,0.31199,0.00021,16.93345]
[1777851250781,34.72,78663.26,0.0,0.31199,0.00021,16.93339]
[1777851251434,34.72,78663.26,0.0,0.31199,0.00021,16.93339]
[1777851251436,34.72,78661.23,0.0,0.31156,0.00021,16.92276]
[1777851257374,34.72,78661.73,0.0,0.31166,0.00021,16.92518]
[1777851262433,34.72,78663.2,0.0,0.31196,0.00021,16.93273]
[1777851262513,34.72,78657.52,0.0,0.31076,0.00021,16.90302]
[1777851263353,34.72,78657.52,0.0,0.31076,0.00021,16.90302]
[1777851264076,34.72,78658.49,0.0,0.31096,0.00021,16.90807]
[1777851264423,34.72,78658.49,0.0,0.31096,0.00021,16.90806]
[1777851268916,34.72,78654.05,0.0,0.31001,0.00021,16.88467]
[1777851268928,34.72,78654.05,0.0,0.31001,0.00021,16.88467]
[1777851268934,34.72,78654.05,0.0,0.31001,0.00021,16.88467]
[1777851269459,34.72,78647.6,0.0,0.30864,0.00021,16.85067]
[1777851269733,34.72,78647.6,0.0,0.30864,0.00021,16.85067]
[1777851269744,34.72,78647.6,0.0,0.30864,0.00021,16.85067]
[1777851269979,34.72,78647.6,0.0,0.30864,0.00021,16.85067]
[1777851270465,34.72,78634.95,0.0,0.30597,0.00021,16.78348]
[1777851271543,34.72,78622.01,0.0,0.30319,0.00021,16.70853]
[1777851271784,34.72,78622.01,0.0,0.30319,0.00021,16.70853]
[1777851272478,34.72,78623.65,0.0,0.30354,0.00021,16.7174]
[1777851277853,34.72,78620.53,0.0,0.30289,0.00021,16.70072]
[1777851283179,34.72,78622.46,0.0,0.3033,0.00021,16.7114]
[1777851289122,34.72,78623.76,0.0,0.30358,0.00021,16.71856]
[1777851294633,34.72,78625.08,0.0,0.30386,0.00021,16.72571]
[1777851299668,34.72,78624.81,0.0,0.30381,0.00021,16.72428]
[1777851302506,34.72,78613.51,0.0,0.30143,0.00021,16.66313]
[1777851307724,34.72,78619.89,0.0,0.30277,0.00021,16.69765]
[1777851313501,34.72,78616.77,0.0,0.30211,0.00021,16.6807]
[1777851318824,34.72,78617.77,0.0,0.30232,0.00021,16.68605]
[1777851319490,34.72,78617.77,0.0,0.30232,0.00021,16.68605]
[1777851319585,34.72,78620.75,0.0,0.30294,0.00021,16.70216]
[1777851320576,34.72,78633.58,0.0,0.30565,0.00021,16.77109]
[1777851321129,34.72,78633.58,0.0,0.30565,0.00021,16.77109]
[1777851321249,34.72,78633.58,0.0,0.30565,0.00021,16.77109]
[1777851321323,34.72,78633.58,0.0,0.30565,0.00021,16.77109]
[1777851321508,34.72,78634.25,0.0,0.30578,0.00021,16.77459]
[1777851321700,34.72,78634.25,0.0,0.30578,0.00021,16.77459]
[1777851322247,34.72,78634.25,0.0,0.30578,0.00021,16.77459]
[1777851322300,34.72,78647.39,0.0,0.30856,0.00021,16.84435]
[1777851323416,34.72,78647.39,0.0,0.30856,0.00021,16.84435]
[1777851323517,34.72,78654.93,0.0,0.31016,0.00021,16.88404]
[1777851324474,34.72,78654.93,0.0,0.31016,0.00021,16.88404]
[1777851324522,34.72,78655.51,0.0,0.31028,0.00021,16.88706]
[1777851327725,34.72,78655.41,0.0,0.31026,0.00021,16.88648]
[1777851327735,34.72,78655.41,0.0,0.31026,0.00021,16.88648]
[1777851328541,34.72,78655.41,0.0,0.31026,0.00021,16.88648]
[1777851327866,34.72,78654.7,0.0,0.31011,0.00021,16.88274]
[1777851329348,34.72,78654.7,0.0,0.31011,0.00021,16.88274]
[1777851329417,34.72,78640.35,0.0,0.30707,0.00021,16.80692]
[1777851334913,34.72,78639.83,0.0,0.30691,0.00021,16.79881]
[1777851340225,34.72,78639.96,0.0,0.30695,0.00021,16.79963]
[1777851340325,34.72,78638.86,0.0,0.30671,0.00021,16.79382]
[1777851342969,34.72,78644.43,0.0,0.3079,0.00021,16.82347]
[1777851348207,34.72,78643.36,0.0,0.30767,0.00021,16.8179]
[1777851349994,34.72,78643.93,0.0,0.3078,0.00021,16.82099]
[1777851350163,34.72,78643.93,0.0,0.3078,0.00021,16.82099]
[1777851350763,34.73,78644.1,0.0,0.30784,0.00021,16.82192]
[1777851350820,34.73,78644.1,0.0,0.30784,0.00021,16.82192]
[1777851351027,34.73,78644.1,0.0,0.30784,0.00021,16.82195]
[1777851353054,34.73,78646.24,0.0,0.30829,0.00021,16.83332]
[1777851353066,34.73,78646.24,0.0,0.30829,0.00021,16.83332]
[1777851353069,34.73,78646.24,0.0,0.30829,0.00021,16.83332]
[1777851353143,34.73,78653.01,0.0,0.30973,0.00021,16.86904]
[1777851354677,34.73,78652.02,0.0,0.30952,0.00021,16.86384]
[1777851354898,34.73,78652.02,0.0,0.30952,0.00021,16.86384]
[1777851356477,34.73,78643.97,0.0,0.30781,0.00021,16.82133]
[1777851361569,34.73,78646.44,0.0,0.30834,0.00021,16.83453]
[1777851362415,34.73,78645.1,0.0,0.30806,0.00021,16.82747]
[1777851362430,34.73,78645.1,0.0,0.30806,0.00021,16.82747]
[1777851362513,34.73,78645.1,0.0,0.30806,0.00021,16.82749]
[1777851363395,34.73,78645.1,0.0,0.30806,0.00021,16.82749]
[1777851363541,34.73,78644.81,0.0,0.308,0.00021,16.82599]
[1777851367461,34.73,78641.42,0.0,0.30728,0.00021,16.80812]
[1777851367562,34.73,78640.54,0.0,0.3071,0.00021,16.80348]
[1777851369841,34.73,78636.01,0.0,0.30615,0.00021,16.77946]
[1777851370164,34.73,78635.58,0.0,0.30606,0.00021,16.77724]
[1777851375197,34.73,78636.73,0.0,0.30632,0.00021,16.7837]
[1777851379256,34.73,78637.34,0.0,0.30645,0.00021,16.78713]
[1777851379667,34.73,78637.34,0.0,0.30645,0.00021,16.78713]
[1777851379288,34.73,78637.76,0.0,0.30654,0.00021,16.78943]
[1777851380232,34.73,78637.76,0.0,0.30655,0.00021,16.78949]
[1777851385269,34.74,78636.88,0.0,0.30637,0.00021,16.78508]
[1777851387298,34.74,78632.39,0.0,0.30543,0.00021,16.76117]
[1777851387444,34.74,78628.85,0.0,0.30468,0.00021,16.74225]
[1777851388591,34.74,78618.77,0.0,0.30256,0.00021,16.68801]
[1777851394330,34.74,78622.13,0.0,0.30322,0.00021,16.70072]
[1777851399498,34.74,78623.15,0.0,0.30344,0.00021,16.70623]
[1777851401639,34.74,78623.51,0.0,0.30351,0.00021,16.70817]
[1777851402388,34.74,78623.87,0.0,0.30359,0.00021,16.71012]
[1777851407514,34.74,78622.45,0.0,0.30329,0.00021,16.70247]
[1777851409154,34.74,78621.06,0.0,0.303,0.00021,16.69498]
[1777851409496,34.74,78616.44,0.0,0.30203,0.00021,16.67001]
[1777851415478,34.74,78616.17,0.0,0.30196,0.00021,16.66831]
[1777851420513,34.73,78617.15,0.0,0.30215,0.00021,16.67328]
[1777851422963,34.73,78620.27,0.0,0.3028,0.00021,16.69002]
[1777851423534,34.73,78624.32,0.0,0.30365,0.00021,16.71186]
[1777851426207,34.73,78621.87,0.0,0.30314,0.00021,16.69857]
[1777851426555,34.73,78621.85,0.0,0.30313,0.00021,16.69842]
[1777851429565,34.73,78622.28,0.0,0.30322,0.00021,16.70067]
[1777851429602,34.73,78622.45,0.0,0.30325,0.00021,16.70154]
[1777851432277,34.73,78622.57,0.0,0.30327,0.00021,16.70208]
[1777851432597,34.73,78622.15,0.0,0.30318,0.00021,16.69975]
[1777851437618,34.73,78621.97,0.0,0.30313,0.00021,16.69853]
[1777851437687,34.73,78621.84,0.0,0.3031,0.00021,16.69776]
[1777851440302,34.73,78621.53,0.0,0.30303,0.00021,16.69596]
[1777851440653,34.73,78621.85,0.0,0.3031,0.00021,16.69763]
[1777851441959,34.73,78621.93,0.0,0.30311,0.00021,16.698]
[1777851442557,34.73,78621.93,0.0,0.30311,0.00021,16.698]
[1777851444165,34.73,78621.99,0.0,0.30312,0.00021,16.6982]
[1777851444681,34.72,78623.41,0.0,0.30342,0.00021,16.7058]
[1777851446376,34.72,78623.41,0.0,0.30342,0.00021,16.7058]
[1777851446444,34.72,78624.25,0.0,0.30359,0.00021,16.71019]
[1777851450435,34.72,78619.67,0.0,0.30262,0.00021,16.68529]
[1777851450723,34.72,78619.16,0.0,0.30251,0.00021,16.68252]
[1777851453744,34.72,78609.68,0.0,0.30047,0.00021,16.62549]
[1777851459080,34.72,78610.84,0.0,0.30071,0.00021,16.63172]
[1777851459181,34.72,78617.97,0.0,0.3022,0.00021,16.6704]
[1777851459884,34.72,78617.97,0.0,0.3022,0.00021,16.6704]
[1777851460523,34.72,78617.97,0.0,0.3022,0.00021,16.6704]
[1777851463896,34.72,78616.8,0.0,0.30195,0.00021,16.66391]
[1777851463919,34.72,78619.05,0.0,0.30242,0.00021,16.67606]
[1777851468950,34.72,78618.56,0.0,0.30231,0.00021,16.6732]
[1777851469678,34.72,78618.56,0.0,0.30231,0.00021,16.6732]
[1777851469750,34.72,78617.44,0.0,0.30207,0.00021,16.66703]
[1777851470248,34.72,78617.44,0.0,0.30207,0.00021,16.66703]
[1777851470259,34.72,78617.44,0.0,0.30207,0.00021,16.66703]
[1777851470772,34.72,78617.44,0.0,0.30207,0.00021,16.66703]
[1777851470350,34.72,78627.48,0.0,0.30419,0.00021,16.72124]
[1777851470967,34.72,78632.05,0.0,0.30515,0.00021,16.74576]
[1777851472784,34.72,78632.05,0.0,0.30515,0.00021,16.74576]
[1777851473305,34.72,78631.71,0.0,0.30508,0.00021,16.74395]
[1777851474325,34.72,78631.71,0.0,0.30508,0.00021,16.74395]
[1777851474820,34.72,78634.0,0.0,0.30556,0.00021,16.75621]
[1777851476627,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851476837,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477450,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477470,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477496,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477668,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477752,34.72,78634.37,0.0,0.30564,0.00021,16.75818]
[1777851477774,34.72,78633.57,0.0,0.30547,0.00021,16.75389]
[1777851479442,34.72,78640.0,0.0,0.30683,0.00021,16.78819]
[1777851484527,34.72,78641.44,0.0,0.30714,0.00021,16.79598]
[1777851490578,34.72,78643.86,0.0,0.30766,0.00021,16.8091]
[1777851496041,34.72,78638.63,0.0,0.30658,0.00021,16.78176]
[1777851500085,34.73,78637.61,0.0,0.30637,0.00021,16.77653]
[1777851500175,34.73,78635.8,0.0,0.30599,0.00021,16.76695]
[1777851503915,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504092,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504103,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504109,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504283,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504294,34.73,78635.54,0.0,0.30594,0.00021,16.76577]
[1777851504298,34.73,78651.92,0.0,0.30941,0.00021,16.85267]
[1777851505719,34.73,78651.92,0.0,0.30941,0.00021,16.85267]
[1777851505582,34.73,78657.28,0.0,0.31055,0.00021,16.88084]
[1777851507403,34.73,78657.28,0.0,0.31056,0.00021,16.88087]
[1777851507434,34.73,78665.59,0.0,0.31232,0.00021,16.92426]
[1777851511554,34.73,78663.36,0.0,0.31185,0.00021,16.91268]
[1777851512153,34.73,78665.7,0.0,0.3123,0.00021,16.91942]
[1777851512167,34.73,78665.7,0.0,0.3123,0.00021,16.91942]
[1777851512213,34.73,78667.28,0.0,0.31264,0.00021,16.92764]
[1777851513454,34.73,78667.28,0.0,0.31264,0.00021,16.92764]
[1777851513612,34.73,78667.28,0.0,0.31264,0.00021,16.92764]
[1777851513622,34.73,78667.95,0.0,0.31278,0.00021,16.93111]
[1777851515480,34.73,78667.95,0.0,0.31278,0.00021,16.93111]
[1777851515519,34.73,78668.28,0.0,0.31285,0.00021,16.93282]
[1777851516689,34.73,78668.28,0.0,0.31285,0.00021,16.93282]
[1777851516752,34.73,78667.82,0.0,0.31275,0.00021,16.93043]
[1777851516902,34.73,78667.82,0.0,0.31275,0.00021,16.93043]
[1777851516913,34.73,78667.82,0.0,0.31275,0.00021,16.93043]
[1777851517650,34.73,78667.82,0.0,0.31275,0.00021,16.93043]
[1777851517751,34.73,78664.27,0.0,0.312,0.00021,16.91202]
[1777851519111,34.73,78664.27,0.0,0.312,0.00021,16.91207]
[1777851519116,34.73,78664.27,0.0,0.312,0.00021,16.91207]
[1777851519212,34.73,78670.25,0.0,0.31328,0.00021,16.9432]
[1777851524769,34.73,78669.9,0.0,0.31321,0.00021,16.9416]
[1777851525406,34.73,78669.9,0.0,0.31322,0.00021,16.94164]
[1777851525506,34.73,78665.01,0.0,0.31218,0.00021,16.9163]
[1777851528146,34.73,78666.88,0.0,0.31258,0.00021,16.92604]
[1777851528152,34.73,78666.88,0.0,0.31258,0.00021,16.92604]
[1777851528316,34.73,78670.6,0.0,0.31337,0.00021,16.94539]
[1777851529694,34.73,78670.6,0.0,0.31337,0.00021,16.94539]
[1777851529768,34.73,78670.39,0.0,0.31333,0.00021,16.94436]
[1777851533392,34.73,78670.36,0.0,0.31333,0.00021,16.9443]
[1777851533407,34.73,78670.86,0.0,0.31344,0.00021,16.94692]
[1777851535134,34.74,78670.86,0.0,0.31344,0.00021,16.94696]
[1777851535326,34.74,78670.86,0.0,0.31344,0.00021,16.94696]
[1777851535351,34.74,78680.65,0.0,0.31553,0.00021,16.99744]
[1777851536205,34.74,78680.65,0.0,0.31553,0.00021,16.99744]
[1777851536330,34.74,78680.65,0.0,0.31553,0.00021,16.9975]
[1777851536881,34.74,78680.65,0.0,0.31553,0.00021,16.9975]
[1777851537560,34.74,78680.65,0.0,0.31553,0.00021,16.9975]
[1777851537576,34.74,78680.65,0.0,0.31553,0.00021,16.9975]
[1777851537677,34.74,78683.27,0.0,0.31609,0.00021,17.01095]
[1777851540655,34.74,78682.95,0.0,0.31603,0.00021,17.00933]
[1777851540756,34.74,78686.35,0.0,0.31676,0.00021,17.02671]
[1777851541317,34.74,78686.35,0.0,0.31676,0.00021,17.02671]
[1777851545388,34.74,78676.67,0.0,0.31469,0.00021,16.97723]
[1777851546220,34.74,78676.67,0.0,0.31469,0.00021,16.97723]
[1777851546395,34.74,78676.53,0.0,0.31466,0.00021,16.97659]
[1777851547206,34.74,78676.53,0.0,0.31466,0.00021,16.97659]
[1777851547773,34.74,78676.53,0.0,0.31466,0.00021,16.97659]
[1777851547821,34.74,78669.16,0.0,0.31309,0.00021,16.9386]
[1777851551448,34.74,78669.02,0.0,0.31308,0.00021,16.93818]
[1777851551600,34.74,78669.02,0.0,0.31308,0.00021,16.93818]
[1777851551827,34.74,78666.31,0.0,0.3125,0.00021,16.92421]
[1777851553306,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851553320,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851553323,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851553444,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851554047,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851554067,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851554220,34.74,78661.95,0.0,0.31158,0.00021,16.90162]
[1777851555779,34.74,78670.56,0.0,0.31342,0.00021,16.94644]
[1777851555885,34.74,78670.56,0.0,0.31342,0.00021,16.94644]
[1777851555892,34.74,78670.56,0.0,0.31342,0.00021,16.94644]
[1777851556814,34.74,78668.41,0.0,0.31296,0.00021,16.9353]
[1777851562809,34.74,78666.9,0.0,0.31264,0.00021,16.92751]
[1777851563986,34.74,78667.05,0.0,0.31267,0.00021,16.92832]
[1777851568318,34.74,78664.32,0.0,0.31209,0.00021,16.91417]
[1777851568625,34.74,78664.32,0.0,0.31209,0.00021,16.91417]
[1777851568634,34.74,78664.32,0.0,0.31209,0.00021,16.91417]
[1777851568653,34.74,78673.82,0.0,0.31412,0.00021,16.96341]
[1777851569311,34.74,78673.82,0.0,0.31412,0.00021,16.96341]
[1777851570377,34.74,78673.82,0.0,0.31412,0.00021,16.96344]
[1777851572210,34.74,78674.64,0.0,0.31425,0.00021,16.96221]
[1777851572218,34.74,78674.64,0.0,0.31425,0.00021,16.96221]
[1777851572900,34.74,78674.32,0.0,0.31418,0.00021,16.96054]
[1777851573584,34.74,78668.96,0.0,0.31303,0.00021,16.9328]
[1777851574457,34.74,78668.96,0.0,0.31303,0.00021,16.9328]
[1777851580633,34.75,78672.0,0.0,0.31369,0.00021,16.94871]
[1777851583508,34.75,78671.66,0.0,0.31362,0.00021,16.947]
[1777851583523,34.75,78671.66,0.0,0.31362,0.00021,16.947]
[1777851584424,34.75,78673.12,0.0,0.31393,0.00021,16.95456]
[1777851584649,34.75,78673.12,0.0,0.31393,0.00021,16.95456]
[1777851587876,34.75,78675.12,0.0,0.31436,0.00021,16.9649]
[1777851588013,34.75,78678.47,0.0,0.31508,0.00021,16.98214]
[1777851588177,34.75,78678.47,0.0,0.31508,0.00021,16.98214]
[1777851588730,34.75,78678.47,0.0,0.31508,0.00021,16.98214]
[1777851588794,34.75,78680.8,0.0,0.31557,0.00021,16.9941]
[1777851589689,34.75,78680.8,0.0,0.31557,0.00021,16.9941]
[1777851589697,34.75,78680.8,0.0,0.31558,0.00021,16.99413]
[1777851590952,34.75,78680.8,0.0,0.31558,0.00021,16.99415]
[1777851590967,34.75,78680.8,0.0,0.31558,0.00021,16.99415]
[1777851591711,34.75,78680.93,0.0,0.3156,0.00021,16.99483]
[1777851592016,34.75,78680.93,0.0,0.3156,0.00021,16.99483]
[1777851592552,34.75,78680.93,0.0,0.3156,0.00021,16.99483]
[1777851592794,34.75,78680.93,0.0,0.3156,0.00021,16.99483]
[1777851592834,34.75,78689.49,0.0,0.31744,0.00021,17.03857]
[1777851593680,34.75,78689.49,0.0,0.31744,0.00021,17.03857]
[1777851593834,34.75,78687.27,0.0,0.31696,0.00021,17.02725]
[1777851599772,34.75,78683.31,0.0,0.31612,0.00021,17.00706]
[1777851600537,34.75,78683.31,0.0,0.31612,0.00021,17.00706]
[1777851600785,34.75,78678.08,0.0,0.315,0.00021,16.98025]
[1777851600928,34.75,78678.08,0.0,0.315,0.00021,16.98025]
[1777851601854,34.75,78672.99,0.0,0.31391,0.00021,16.95403]
[1777851608835,34.75,78672.88,0.0,0.31387,0.00021,16.95316]
[1777851609116,34.75,78672.88,0.0,0.31387,0.00021,16.95316]
[1777851609228,34.75,78672.88,0.0,0.31387,0.00021,16.95316]
[1777851609842,34.74,78674.51,0.0,0.31422,0.00021,16.96154]
[1777851611856,34.74,78669.07,0.0,0.31305,0.00021,16.93331]
[1777851613081,34.74,78664.98,0.0,0.31218,0.00021,16.91202]
[1777851615104,34.74,78665.68,0.0,0.31233,0.00021,16.91567]
[1777851615885,34.74,78672.01,0.0,0.31368,0.00021,16.94849]
[1777851620920,34.74,78671.51,0.0,0.31357,0.00021,16.9458]
[1777851625140,34.74,78678.55,0.0,0.31507,0.00021,16.98208]
[1777851628025,34.74,78678.42,0.0,0.31504,0.00021,16.98134]
[1777851628628,34.74,78678.42,0.0,0.31504,0.00021,16.98134]
[1777851628642,34.74,78678.42,0.0,0.31504,0.00021,16.98134]
[1777851628730,34.74,78676.13,0.0,0.31455,0.00021,16.96948]
[1777851631367,34.74,78678.76,0.0,0.31511,0.00021,16.98295]
[1777851631458,34.74,78679.44,0.0,0.31521,0.00021,16.98096]
[1777851634185,34.74,78678.75,0.0,0.31506,0.00021,16.97737]
[1777851635033,34.74,78676.62,0.0,0.3146,0.00021,16.96636]
[1777851635038,34.74,78676.62,0.0,0.3146,0.00021,16.96636]
[1777851635113,34.74,78673.24,0.0,0.31387,0.00021,16.94889]
[1777851641059,34.74,78677.4,0.0,0.31476,0.00021,16.97019]
[1777851646094,34.74,78675.08,0.0,0.31426,0.00021,16.95814]
[1777851650845,34.74,78675.34,0.0,0.31431,0.00021,16.95944]
[1777851650851,34.74,78675.34,0.0,0.31431,0.00021,16.95944]
[1777851654657,34.74,78674.29,0.0,0.31408,0.00021,16.95397]
[1777851654758,34.74,78668.09,0.0,0.31276,0.00021,16.92187]
[1777851655723,34.74,78668.09,0.0,0.31276,0.00021,16.92187]
[1777851659779,34.74,78668.84,0.0,0.31292,0.00021,16.92582]
[1777851662136,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662151,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662245,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662292,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662451,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662650,34.74,78669.95,0.0,0.31316,0.00021,16.93159]
[1777851662752,34.74,78657.24,0.0,0.31045,0.00021,16.86536]
[1777851663584,34.74,78657.24,0.0,0.31045,0.00021,16.86536]
[1777851663937,34.74,78640.99,0.0,0.307,0.00021,16.77963]
[1777851665328,34.74,78640.99,0.0,0.307,0.00021,16.77963]
[1777851665335,34.74,78640.99,0.0,0.307,0.00021,16.77963]
[1777851665434,34.74,78635.38,0.0,0.30582,0.00021,16.7498]
[1777851670908,34.74,78636.06,0.0,0.30597,0.00021,16.75352]
[1777851677312,34.74,78638.27,0.0,0.30643,0.00021,16.76527]
[1777851682347,34.74,78639.31,0.0,0.30665,0.00021,16.77085]
[1777851688573,34.74,78640.51,0.0,0.30691,0.00021,16.77733]
[1777851695436,34.74,78640.0,0.0,0.30676,0.00021,16.76924]
[1777851700472,34.74,78638.76,0.0,0.3065,0.00021,16.76272]
[1777851705565,34.74,78636.28,0.0,0.30598,0.00021,16.74957]
[1777851705573,34.74,78636.28,0.0,0.30598,0.00021,16.74957]
[1777851705607,34.74,78636.28,0.0,0.30598,0.00021,16.74957]
[1777851705648,34.74,78636.28,0.0,0.30598,0.00021,16.74957]
[1777851705661,34.74,78636.28,0.0,0.30598,0.00021,16.74957]
[1777851705662,34.74,78636.38,0.0,0.306,0.00021,16.75012]
[1777851706468,34.74,78636.38,0.0,0.306,0.00021,16.75012]
[1777851706522,34.74,78642.07,0.0,0.30721,0.00021,16.78042]
[1777851707457,34.74,78642.07,0.0,0.30721,0.00021,16.78042]
[1777851708446,34.74,78640.29,0.0,0.30683,0.00021,16.771]
[1777851708971,34.74,78640.43,0.0,0.30686,0.00021,16.77171]
[1777851714570,34.74,78642.59,0.0,0.30731,0.00021,16.78309]
[1777851719605,34.74,78644.34,0.0,0.30768,0.00021,16.79228]
[1777851724640,34.74,78642.86,0.0,0.30737,0.00021,16.78439]
[1777851729157,34.74,78643.69,0.0,0.30754,0.00021,16.78878]
[1777851729675,34.74,78643.69,0.0,0.30754,0.00021,16.78877]
[1777851730766,34.74,78643.69,0.0,0.30754,0.00021,16.78877]
[1777851730814,34.74,78643.69,0.0,0.30754,0.00021,16.78877]
[1777851730848,34.74,78643.69,0.0,0.30754,0.00021,16.78877]
[1777851730856,34.74,78629.64,0.0,0.30457,0.00021,16.71383]
[1777851732362,34.74,78629.64,0.0,0.30457,0.00021,16.71384]
[1777851732369,34.74,78629.64,0.0,0.30457,0.00021,16.71384]
[1777851732376,34.74,78629.64,0.0,0.30457,0.00021,16.71384]
[1777851732697,34.74,78629.73,0.0,0.30459,0.00021,16.71436]
[1777851737922,34.74,78631.32,0.0,0.30493,0.00021,16.72302]
[1777851738994,34.74,78630.65,0.0,0.30479,0.00021,16.71946]
[1777851739142,34.74,78631.14,0.0,0.3049,0.00021,16.72212]
[1777851739262,34.74,78631.14,0.0,0.3049,0.00021,16.72212]
[1777851739274,34.74,78631.14,0.0,0.3049,0.00021,16.72212]
[1777851739746,34.74,78631.14,0.0,0.3049,0.00021,16.72216]
[1777851741059,34.74,78620.75,0.0,0.30271,0.00021,16.66622]
[1777851746213,34.74,78623.92,0.0,0.30338,0.00021,16.68339]
[1777851751346,34.74,78625.61,0.0,0.30373,0.00021,16.69252]
[1777851751594,34.74,78625.61,0.0,0.30373,0.00021,16.69252]
[1777851751830,34.74,78630.61,0.0,0.30474,0.00021,16.71388]
[1777851753850,34.74,78632.42,0.0,0.30512,0.00021,16.72356]
[1777851753948,34.74,78630.98,0.0,0.30482,0.00021,16.71582]
[1777851759077,34.74,78626.25,0.0,0.30381,0.00021,16.69036]
[1777851764564,34.74,78625.08,0.0,0.30357,0.00021,16.68401]
[1777851765743,34.74,78625.52,0.0,0.30366,0.00021,16.68637]
[1777851765928,34.74,78625.78,0.0,0.30371,0.00021,16.68776]
[1777851767454,34.74,78628.98,0.0,0.30439,0.00021,16.70494]
[1777851767942,34.74,78628.86,0.0,0.30436,0.00021,16.70427]
[1777851769871,34.74,78628.48,0.0,0.30428,0.00021,16.7022]
[1777851769934,34.74,78628.84,0.0,0.30435,0.00021,16.7041]
[1777851774992,34.74,78631.31,0.0,0.30487,0.00021,16.71716]
[1777851778535,34.74,78631.03,0.0,0.3048,0.00021,16.71552]
[1777851778821,34.74,78631.03,0.0,0.3048,0.00021,16.71552]
[1777851778934,34.74,78631.03,0.0,0.3048,0.00021,16.71552]
[1777851779019,34.74,78630.28,0.0,0.30464,0.00021,16.71145]
[1777851779446,34.74,78630.28,0.0,0.30464,0.00021,16.71145]
[1777851779933,34.74,78630.28,0.0,0.30464,0.00021,16.71145]
[1777851779999,34.74,78630.28,0.0,0.30464,0.00021,16.71145]
[1777851780085,34.74,78640.07,0.0,0.30671,0.00021,16.76374]
[1777851782041,34.74,78631.19,0.0,0.30483,0.00021,16.71612]
[1777851785640,34.73,78629.75,0.0,0.30452,0.00021,16.70824]
[1777851785702,34.73,78629.75,0.0,0.30452,0.00021,16.70824]
[1777851785790,34.73,78629.75,0.0,0.30452,0.00021,16.70824]
[1777851786068,34.73,78634.27,0.0,0.30547,0.00021,16.73244]
[1777851787669,34.73,78629.94,0.0,0.30455,0.00021,16.70918]
[1777851788083,34.73,78629.47,0.0,0.30445,0.00021,16.7066]
[1777851793118,34.73,78628.96,0.0,0.30434,0.00021,16.70369]
[1777851794363,34.73,78628.74,0.0,0.30429,0.00021,16.70248]
[1777851794464,34.73,78628.99,0.0,0.30434,0.00021,16.7038]
[1777851795219,34.73,78628.99,0.0,0.30434,0.00021,16.7038]
[1777851796551,34.73,78628.99,0.0,0.30434,0.00021,16.7038]
[1777851797092,34.73,78628.99,0.0,0.30434,0.00021,16.7038]
[1777851797193,34.73,78628.73,0.0,0.30428,0.00021,16.70235]
[1777851799100,34.73,78628.73,0.0,0.30428,0.00021,16.70235]
[1777851799103,34.73,78628.69,0.0,0.30427,0.00021,16.70208]
[1777851799300,34.73,78628.69,0.0,0.30427,0.00021,16.70208]
[1777851799359,34.73,78628.43,0.0,0.30422,0.00021,16.70068]
[1777851805743,34.73,78627.88,0.0,0.3041,0.00021,16.69758]
[1777851805768,34.73,78627.88,0.0,0.3041,0.00021,16.69758]
[1777851805835,34.73,78626.01,0.0,0.3037,0.00021,16.68747]
[1777851807896,34.73,78626.01,0.0,0.3037,0.00021,16.68747]
[1777851807947,34.73,78626.01,0.0,0.3037,0.00021,16.68747]
[1777851807966,34.73,78626.01,0.0,0.3037,0.00021,16.68747]
[1777851808044,34.73,78610.98,0.0,0.30053,0.00021,16.60598]
[1777851808608,34.73,78610.98,0.0,0.30053,0.00021,16.60598]
[1777851808652,34.73,78611.18,0.0,0.30058,0.00021,16.60706]
[1777851811126,34.73,78611.22,0.0,0.30058,0.00021,16.60725]
[1777851811246,34.73,78611.66,0.0,0.30062,0.00021,16.60411]
[1777851812810,34.73,78600.92,0.0,0.29837,0.00021,16.54531]
[1777851816020,34.73,78601.54,0.0,0.2985,0.00021,16.54872]
[1777851816122,34.73,78602.02,0.0,0.2986,0.00021,16.55136]
[1777851821315,34.73,78605.14,0.0,0.29926,0.00021,16.5685]
[1777851827032,34.73,78608.56,0.0,0.29997,0.00021,16.58722]
[1777851832512,34.73,78610.61,0.0,0.30041,0.00021,16.59842]
[1777851833369,34.73,78614.89,0.0,0.3013,0.00021,16.6217]
[1777851833405,34.73,78614.89,0.0,0.3013,0.00021,16.6217]
[1777851834616,34.73,78617.39,0.0,0.30183,0.00021,16.63528]
[1777851835516,34.73,78629.03,0.0,0.30428,0.00021,16.69805]
[1777851836387,34.73,78629.03,0.0,0.30428,0.00021,16.69805]
[1777851836900,34.73,78629.48,0.0,0.30437,0.00021,16.70042]
[1777851839121,34.73,78629.78,0.0,0.30444,0.00021,16.70201]
[1777851839137,34.73,78629.78,0.0,0.30444,0.00021,16.70201]
[1777851839150,34.73,78629.78,0.0,0.30444,0.00021,16.70201]
[1777851839638,34.73,78639.36,0.0,0.30646,0.00021,16.7532]
[1777851840367,34.73,78639.36,0.0,0.30646,0.00021,16.7532]
[1777851840419,34.73,78639.36,0.0,0.30646,0.00021,16.7532]
[1777851841178,34.73,78640.95,0.0,0.30679,0.00021,16.76159]
[1777851842978,34.73,78640.52,0.0,0.3067,0.00021,16.75923]
[1777851843128,34.73,78640.52,0.0,0.3067,0.00021,16.75923]
[1777851842987,34.73,78636.17,0.0,0.30578,0.00021,16.73597]
[1777851843476,34.73,78624.77,0.0,0.30337,0.00021,16.67479]
[1777851845484,34.73,78622.76,0.0,0.30294,0.00021,16.66392]
[1777851850622,34.73,78622.21,0.0,0.30283,0.00021,16.661]
[1777851856568,34.73,78621.51,0.0,0.30269,0.00021,16.65733]
[1777851857681,34.73,78621.51,0.0,0.30269,0.00021,16.65733]
[1777851857782,34.73,78622.65,0.0,0.30293,0.00021,16.66351]
[1777851861563,34.73,78623.64,0.0,0.30314,0.00021,16.66892]
[1777851861893,34.73,78618.49,0.0,0.30205,0.00021,16.64108]
[1777851862810,34.73,78618.49,0.0,0.30205,0.00021,16.64108]
[1777851863048,34.73,78611.25,0.0,0.30053,0.00021,16.60174]
[1777851868651,34.73,78609.83,0.0,0.30024,0.00021,16.59402]
[1777851873688,34.73,78611.01,0.0,0.30043,0.00021,16.59478]
[1777851878724,34.72,78611.5,0.0,0.30052,0.00021,16.59724]
[1777851883759,34.72,78606.55,0.0,0.29948,0.00021,16.57004]
[1777851885836,34.72,78612.26,0.0,0.30067,0.00021,16.60116]
[1777851891818,34.72,78612.36,0.0,0.30068,0.00021,16.60139]
[1777851893827,34.72,78606.61,0.0,0.29947,0.00021,16.56989]
[1777851898863,34.72,78611.36,0.0,0.30046,0.00021,16.59568]
[1777851901740,34.72,78610.82,0.0,0.30034,0.00021,16.59263]
[1777851901884,34.72,78610.2,0.0,0.30021,0.00021,16.5892]
[1777851903141,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851903258,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851903392,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851903492,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851904008,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851904172,34.72,78597.61,0.0,0.29757,0.00021,16.5201]
[1777851904183,34.72,78555.98,0.0,0.28892,0.00021,16.28699]
[1777851904793,34.72,78555.98,0.0,0.28892,0.00021,16.28699]
[1777851904879,34.72,78555.98,0.0,0.28892,0.00021,16.28699]
[1777851904981,34.72,78518.66,0.0,0.28127,0.0002,16.0723]
[1777851905575,34.72,78518.66,0.0,0.28127,0.0002,16.0723]
[1777851905912,34.72,78518.66,0.0,0.28127,0.0002,16.0723]
[1777851905937,34.72,78518.66,0.0,0.28127,0.0002,16.0723]
[1777851906799,34.72,78518.66,0.0,0.28127,0.0002,16.0723]
[1777851907336,34.72,78511.7,0.0,0.27988,0.0002,16.0325]
[1777851908179,34.72,78511.7,0.0,0.27988,0.0002,16.0325]
[1777851908268,34.75,78532.66,0.0,0.28432,0.0002,16.15874]
[1777851908796,34.75,78532.66,0.0,0.28432,0.0002,16.15874]
[1777851909233,34.75,78532.66,0.0,0.28432,0.0002,16.15874]
[1777851908960,34.75,78532.66,0.0,0.28432,0.0002,16.15874]
[1777851910115,34.75,78532.66,0.0,0.28432,0.0002,16.15874]
[1777851910162,34.77,78561.11,0.0,0.29029,0.00021,16.32441]
[1777851910328,34.77,78561.11,0.0,0.29029,0.00021,16.32441]
[1777851910338,34.77,78561.11,0.0,0.29029,0.00021,16.32441]
[1777851910975,34.77,78561.11,0.0,0.29029,0.00021,16.32441]
[1777851911038,34.77,78560.48,0.0,0.29017,0.00021,16.32114]
[1777851911678,34.77,78560.48,0.0,0.29017,0.00021,16.32114]
[1777851911879,34.77,78560.48,0.0,0.29017,0.00021,16.32114]
[1777851912214,34.78,78569.63,0.0,0.29207,0.00021,16.37289]
[1777851913996,34.78,78576.32,0.0,0.29347,0.00021,16.41051]
[1777851917449,34.78,78572.24,0.0,0.29264,0.00021,16.3882]
[1777851917513,34.78,78572.24,0.0,0.29264,0.00021,16.3882]
[1777851918127,34.78,78566.6,0.0,0.29147,0.00021,16.3566]
[1777851919479,34.78,78566.6,0.0,0.29147,0.00021,16.3566]
[1777851919492,34.78,78566.6,0.0,0.29147,0.00021,16.3566]
[1777851919496,34.78,78566.6,0.0,0.29147,0.00021,16.3566]
[1777851920222,34.78,78561.55,0.0,0.29043,0.00021,16.32824]
[1777851921017,34.78,78561.55,0.0,0.29043,0.00021,16.32824]
[1777851921119,34.78,78561.93,0.0,0.29052,0.00021,16.33064]
[1777851921957,34.78,78561.93,0.0,0.29052,0.00021,16.33064]
[1777851922054,34.78,78561.93,0.0,0.29053,0.00021,16.33077]
[1777851923059,34.79,78556.33,0.0,0.28938,0.00021,16.29926]
[1777851924220,34.79,78556.33,0.0,0.28938,0.00021,16.29926]
[1777851924249,34.79,78554.7,0.0,0.28904,0.00021,16.29002]
[1777851924880,34.79,78554.7,0.0,0.28904,0.00021,16.29002]
[1777851925996,34.79,78554.7,0.0,0.28905,0.00021,16.29019]
[1777851926008,34.79,78554.7,0.0,0.28905,0.00021,16.29019]
[1777851926540,34.79,78553.85,0.0,0.28888,0.00021,16.28553]
[1777851927088,34.79,78553.85,0.0,0.28889,0.00021,16.28586]
[1777851929241,34.79,78541.03,0.0,0.28626,0.00021,16.21304]
[1777851929833,34.79,78541.03,0.0,0.28626,0.00021,16.21304]
[1777851929844,34.79,78541.03,0.0,0.28626,0.00021,16.21304]
[1777851930292,34.79,78533.16,0.0,0.28466,0.0002,16.16803]
[1777851930828,34.79,78533.16,0.0,0.28466,0.0002,16.16803]
[1777851930857,34.79,78533.16,0.0,0.28466,0.0002,16.16803]
[1777851931116,34.79,78533.16,0.0,0.28461,0.0002,16.16245]
[1777851932127,34.79,78516.03,0.0,0.28112,0.0002,16.06349]
[1777851932602,34.79,78516.03,0.0,0.28112,0.0002,16.06349]
[1777851932616,34.79,78516.03,0.0,0.28112,0.0002,16.06349]
[1777851932779,34.79,78516.03,0.0,0.28112,0.0002,16.06349]
[1777851935788,34.84,78511.4,0.0,0.28044,0.0002,16.04372]
[1777851936152,34.85,78510.16,0.0,0.28027,0.0002,16.03889]
[1777851937950,34.87,78509.31,0.0,0.28017,0.0002,16.03593]
[1777851938166,34.88,78505.79,0.0,0.27953,0.0002,16.01742]
[1777851938887,34.88,78505.79,0.0,0.27953,0.0002,16.01742]
[1777851939173,34.89,78500.86,0.0,0.27861,0.0002,15.99081]
[1777851944211,34.92,78503.05,0.0,0.27924,0.0002,16.00869]
[1777851949245,34.93,78498.91,0.0,0.27844,0.0002,15.98554]
[1777851950773,34.93,78500.5,0.0,0.27877,0.0002,15.99506]
[1777851950994,34.93,78500.5,0.0,0.27877,0.0002,15.99506]
[1777851951269,34.93,78503.98,0.0,0.27948,0.0002,16.01559]
[1777851952396,34.93,78508.76,0.0,0.28045,0.0002,16.04363]
[1777851952501,34.93,78508.76,0.0,0.28045,0.0002,16.04363]
[1777851953273,34.93,78511.11,0.0,0.28094,0.0002,16.05749]
[1777851953381,34.93,78511.11,0.0,0.28094,0.0002,16.05749]
[1777851954280,34.94,78510.65,0.0,0.28085,0.0002,16.05506]
[1777851955394,34.94,78510.65,0.0,0.28086,0.0002,16.0553]
[1777851955406,34.94,78510.65,0.0,0.28086,0.0002,16.0553]
[1777851955779,34.94,78510.65,0.0,0.28086,0.0002,16.0553]
[1777851956310,34.94,78516.04,0.0,0.28196,0.0002,16.08677]
[1777851956460,34.94,78516.04,0.0,0.28196,0.0002,16.08677]
[1777851957300,34.94,78516.04,0.0,0.28196,0.0002,16.08677]
[1777851957309,34.94,78516.04,0.0,0.28196,0.0002,16.08677]
[1777851957316,34.94,78522.78,0.0,0.28334,0.0002,16.1259]
[1777851958017,34.94,78522.78,0.0,0.28334,0.0002,16.1259]
[1777851958325,34.94,78525.49,0.0,0.2839,0.0002,16.14169]
[1777851960421,34.94,78525.9,0.0,0.28399,0.0002,16.14423]
[1777851960488,34.94,78525.66,0.0,0.28395,0.0002,16.14301]
[1777851962353,34.95,78515.74,0.0,0.28194,0.0002,16.08616]
[1777851964523,34.95,78514.01,0.0,0.2816,0.0002,16.07637]
[1777851964572,34.95,78514.01,0.0,0.2816,0.0002,16.07637]
[1777851965311,34.95,78519.19,0.0,0.28267,0.0002,16.10674]
[1777851965466,34.95,78519.19,0.0,0.28267,0.0002,16.10674]
[1777851965533,34.95,78517.27,0.0,0.28228,0.0002,16.09585]
[1777851970486,34.96,78520.02,0.0,0.28286,0.0002,16.11232]
[1777851970879,34.96,78520.02,0.0,0.28286,0.0002,16.11232]
[1777851971273,34.96,78520.02,0.0,0.28286,0.0002,16.11232]
[1777851970963,34.96,78522.88,0.0,0.28346,0.0002,16.12918]
[1777851971520,34.96,78525.15,0.0,0.28393,0.0002,16.14241]
[1777851973511,34.96,78533.91,0.0,0.28573,0.0002,16.19293]
[1777851976479,34.96,78534.54,0.0,0.28587,0.0002,16.19682]
[1777851976501,34.96,78534.54,0.0,0.28587,0.0002,16.19682]
[1777851979254,34.97,78536.24,0.0,0.28622,0.0002,16.2068]
[1777851979339,34.97,78542.08,0.0,0.28742,0.0002,16.24012]
[1777851979397,34.97,78542.08,0.0,0.28742,0.0002,16.24012]
[1777851979435,34.97,78542.08,0.0,0.28742,0.0002,16.24012]
[1777851980539,34.97,78546.62,0.0,0.28836,0.0002,16.26594]
[1777851980866,34.97,78546.62,0.0,0.28836,0.0002,16.26594]
[1777851980871,34.97,78546.62,0.0,0.28836,0.0002,16.26594]
[1777851980919,34.97,78552.75,0.0,0.28962,0.00021,16.30065]
[1777851983870,34.97,78558.94,0.0,0.2909,0.00021,16.33562]
[1777851985656,34.97,78559.47,0.0,0.29101,0.00021,16.33863]
[1777851986342,34.97,78559.47,0.0,0.29101,0.00021,16.33863]
[1777851985727,34.97,78559.67,0.0,0.29105,0.00021,16.33979]
[1777851986973,34.97,78559.67,0.0,0.29105,0.00021,16.33979]
[1777851987137,34.97,78562.36,0.0,0.2916,0.00021,16.35489]
[1777851987881,34.97,78562.36,0.0,0.2916,0.00021,16.35489]
[1777851987926,34.97,78562.36,0.0,0.2916,0.00021,16.35489]
[1777851987961,34.97,78569.05,0.0,0.29299,0.00021,16.3923]
[1777851991010,34.97,78572.79,0.0,0.29376,0.00021,16.41319]
[1777851991328,34.97,78572.89,0.0,0.29373,0.00021,16.40823]
[1777851992684,34.97,78572.89,0.0,0.29373,0.00021,16.40823]
[1777851992690,34.97,78572.89,0.0,0.29373,0.00021,16.40823]
[1777851992786,34.97,78566.57,0.0,0.29243,0.00021,16.37314]
[1777851995952,34.97,78566.95,0.0,0.29252,0.00021,16.37537]
[1777851996052,34.97,78566.95,0.0,0.29252,0.00021,16.37542]
[1777851998619,34.97,78570.37,0.0,0.29323,0.00021,16.39459]
[1777851999336,34.97,78561.76,0.0,0.29146,0.00021,16.34662]
[1777852000331,34.97,78561.76,0.0,0.29146,0.00021,16.34662]
[1777852000346,34.97,78561.76,0.0,0.29146,0.00021,16.34662]
[1777852000372,34.97,78561.76,0.0,0.29146,0.00021,16.34662]
[1777851999823,34.97,78546.02,0.0,0.28822,0.0002,16.25812]
[1777852001266,34.97,78546.02,0.0,0.28822,0.0002,16.25812]
[1777852001366,34.98,78544.44,0.0,0.28791,0.0002,16.24931]
[1777852003032,34.98,78544.44,0.0,0.28791,0.0002,16.24946]
[1777852003328,34.98,78544.44,0.0,0.28791,0.0002,16.24946]
[1777852004359,34.98,78545.91,0.0,0.28822,0.0002,16.25792]
[1777852004513,34.98,78545.91,0.0,0.28822,0.0002,16.25807]
[1777852004793,34.98,78545.91,0.0,0.28822,0.0002,16.25807]
[1777852005145,34.98,78545.91,0.0,0.28822,0.0002,16.25807]
[1777852006884,34.98,78552.96,0.0,0.28968,0.00021,16.29811]
[1777852007378,34.98,78552.96,0.0,0.28968,0.00021,16.29811]
[1777852007392,34.98,78552.96,0.0,0.28968,0.00021,16.29811]
[1777852007381,34.98,78555.03,0.0,0.29011,0.00021,16.30986]
[1777852007397,34.98,78555.03,0.0,0.29011,0.00021,16.30986]
[1777852007563,34.98,78555.03,0.0,0.29011,0.00021,16.30986]
[1777852008025,34.98,78552.21,0.0,0.28953,0.00021,16.29409]
[1777852009300,34.98,78552.21,0.0,0.28953,0.00021,16.29409]
[1777852009364,34.98,78552.21,0.0,0.28953,0.00021,16.29409]
[1777852009683,34.98,78555.12,0.0,0.29014,0.00021,16.31067]
[1777852011317,34.98,78555.12,0.0,0.29014,0.00021,16.31067]
[1777852011336,34.98,78555.12,0.0,0.29014,0.00021,16.31067]
[1777852011389,34.98,78555.54,0.0,0.29023,0.00021,16.31312]
[1777852013826,34.98,78559.13,0.0,0.29097,0.00021,16.33344]
[1777852014564,34.99,78562.58,0.0,0.29169,0.00021,16.35284]
[1777852015237,34.99,78564.48,0.0,0.29208,0.00021,16.36355]
[1777852021325,34.99,78563.33,0.0,0.29186,0.00021,16.35757]
[1777852021351,34.99,78570.45,0.0,0.29333,0.00021,16.39732]
[1777852023780,34.99,78576.14,0.0,0.29452,0.00021,16.42912]
[1777852028816,34.99,78577.01,0.0,0.29471,0.00021,16.43425]
[1777852029611,34.99,78577.01,0.0,0.29471,0.00021,16.43425]
[1777852030176,34.99,78577.01,0.0,0.29471,0.00021,16.43425]
[1777852030192,34.99,78577.01,0.0,0.29471,0.00021,16.43425]
[1777852030239,34.99,78577.01,0.0,0.29471,0.00021,16.43425]
[1777852030270,34.99,78580.01,0.0,0.29533,0.00021,16.45089]
[1777852031738,34.99,78582.72,0.0,0.2959,0.00021,16.46588]
[1777852031843,34.99,78588.62,0.0,0.29712,0.00021,16.49835]
[1777852033660,35.0,78588.62,0.0,0.29713,0.00021,16.4984]
[1777852037717,35.0,78587.17,0.0,0.29683,0.00021,16.49053]
[1777852037963,35.0,78587.17,0.0,0.29683,0.00021,16.49053]
[1777852038060,35.0,78587.38,0.0,0.29687,0.00021,16.4917]
[1777852038677,35.0,78587.38,0.0,0.29687,0.00021,16.4917]
[1777852038862,35.0,78587.38,0.0,0.29687,0.00021,16.4917]
[1777852038938,35.0,78587.38,0.0,0.29687,0.00021,16.4917]
[1777852039193,35.0,78585.38,0.0,0.29646,0.00021,16.48075]
[1777852040263,35.0,78572.35,0.0,0.29376,0.00021,16.40885]
[1777852044066,35.0,78570.74,0.0,0.29344,0.00021,16.40014]
[1777852044311,35.0,78570.74,0.0,0.29344,0.00021,16.40014]
[1777852046497,35.0,78577.44,0.0,0.29483,0.00021,16.43746]
[1777852047828,35.0,78576.44,0.0,0.29463,0.00021,16.43197]
[1777852048618,35.0,78575.38,0.0,0.29441,0.00021,16.42614]
[1777852048623,35.0,78575.38,0.0,0.29441,0.00021,16.42614]
[1777852053993,35.0,78574.57,0.0,0.2942,0.00021,16.41633]
[1777852057126,35.0,78574.17,0.0,0.29412,0.00021,16.41418]
[1777852057381,35.0,78574.17,0.0,0.29412,0.00021,16.41418]
[1777852058082,35.0,78573.41,0.0,0.29396,0.00021,16.41001]
[1777852058184,35.0,78566.66,0.0,0.29257,0.00021,16.37255]
[1777852058587,35.0,78566.66,0.0,0.29257,0.00021,16.37255]
[1777852059029,35.0,78566.66,0.0,0.29257,0.00021,16.37258]
[1777852061217,35.0,78558.09,0.0,0.29081,0.00021,16.32478]
[1777852064045,35.0,78558.43,0.0,0.29089,0.00021,16.32681]
[1777852064112,35.0,78557.13,0.0,0.29062,0.00021,16.3196]
[1777852069121,35.01,78562.38,0.0,0.29172,0.00021,16.34949]
[1777852073835,35.01,78563.81,0.0,0.29203,0.00021,16.35783]
[1777852074235,35.01,78563.81,0.0,0.29203,0.00021,16.35783]
[1777852074362,35.01,78563.81,0.0,0.29203,0.00021,16.35783]
[1777852074370,35.01,78563.81,0.0,0.29203,0.00021,16.35783]
[1777852074239,35.01,78568.32,0.0,0.29296,0.00021,16.38303]
[1777852075678,35.01,78568.32,0.0,0.29297,0.00021,16.3831]
[1777852076130,35.01,78568.32,0.0,0.29297,0.00021,16.3831]
[1777852076259,35.01,78568.32,0.0,0.29297,0.00021,16.3831]
[1777852076360,35.01,78576.55,0.0,0.29467,0.00021,16.42878]
[1777852078290,35.01,78576.55,0.0,0.29467,0.00021,16.42883]
[1777852078454,35.01,78576.55,0.0,0.29467,0.00021,16.42883]
[1777852078386,35.01,78582.84,0.0,0.29597,0.00021,16.46357]
[1777852079347,35.01,78582.84,0.0,0.29597,0.00021,16.46357]
[1777852082444,35.01,78581.14,0.0,0.29562,0.00021,16.45428]
[1777852083203,35.01,78579.67,0.0,0.29532,0.00021,16.44622]
[1777852083854,35.01,78577.14,0.0,0.2948,0.00021,16.43229]
[1777852084443,35.01,78577.14,0.0,0.2948,0.00021,16.43229]
[1777852085212,35.01,78576.7,0.0,0.29471,0.00021,16.42994]
[1777852086779,35.01,78576.4,0.0,0.29465,0.00021,16.42834]
[1777852086815,35.01,78576.4,0.0,0.29465,0.00021,16.42834]
[1777852087224,35.01,78576.4,0.0,0.29465,0.00021,16.42839]
[1777852088922,35.02,78576.15,0.0,0.2946,0.00021,16.42706]
[1777852089239,35.02,78576.15,0.0,0.29461,0.00021,16.42712]
[1777852090269,35.02,78576.15,0.0,0.29461,0.00021,16.42712]
[1777852090287,35.02,78576.15,0.0,0.29461,0.00021,16.42712]
[1777852090343,35.02,78575.47,0.0,0.29447,0.00021,16.42341]
[1777852091427,35.02,78567.02,0.0,0.29273,0.00021,16.3766]
[1777852092479,35.02,78567.02,0.0,0.29273,0.00021,16.3766]
[1777852093238,35.02,78567.02,0.0,0.29273,0.00021,16.37662]
[1777852093285,35.02,78567.02,0.0,0.29273,0.00021,16.37662]
[1777852093298,35.02,78567.02,0.0,0.29273,0.00021,16.37662]
[1777852093952,35.02,78564.75,0.0,0.29226,0.00021,16.36403]
[1777852094053,35.02,78564.75,0.0,0.29226,0.00021,16.36403]
[1777852094507,35.02,78564.66,0.0,0.29224,0.00021,16.3636]
[1777852095263,35.02,78564.66,0.0,0.29224,0.00021,16.3636]
[1777852096332,35.02,78563.89,0.0,0.29209,0.00021,16.35938]
[1777852096354,35.02,78563.89,0.0,0.29209,0.00021,16.35938]
[1777852099307,35.02,78564.63,0.0,0.29225,0.00021,16.36372]
[1777852099402,35.02,78564.95,0.0,0.29232,0.00021,16.36558]
[1777852099979,35.02,78564.95,0.0,0.29232,0.00021,16.36558]
[1777852101338,35.02,78564.95,0.0,0.29232,0.00021,16.36565]
[1777852101426,35.02,78573.22,0.0,0.29403,0.00021,16.41165]
[1777852107367,35.02,78572.91,0.0,0.29397,0.00021,16.41012]
[1777852112382,35.02,78572.47,0.0,0.29384,0.00021,16.4023]
[1777852113510,35.02,78571.16,0.0,0.29357,0.00021,16.39511]
[1777852113515,35.02,78571.16,0.0,0.29357,0.00021,16.39511]
[1777852114415,35.02,78567.35,0.0,0.29279,0.00021,16.37401]
[1777852115421,35.02,78567.35,0.0,0.29279,0.00021,16.37401]
[1777852115502,35.02,78565.82,0.0,0.29247,0.00021,16.36556]
[1777852117437,35.03,78552.58,0.0,0.28976,0.00021,16.29162]
[1777852120460,35.03,78559.97,0.0,0.29129,0.00021,16.33341]
[1777852125492,35.03,78562.1,0.0,0.29175,0.00021,16.34581]
[1777852126180,35.03,78562.1,0.0,0.29175,0.00021,16.34581]
[1777852126327,35.03,78562.1,0.0,0.29175,0.00021,16.34581]
[1777852127285,35.03,78565.64,0.0,0.29248,0.00021,16.36564]
[1777852127700,35.03,78566.28,0.0,0.29261,0.00021,16.36929]
[1777852128513,35.03,78566.44,0.0,0.29265,0.00021,16.37026]
[1777852130990,35.03,78566.44,0.0,0.29265,0.00021,16.37034]
[1777852131400,35.03,78566.88,0.0,0.29275,0.00021,16.37291]
[1777852131749,35.03,78566.88,0.0,0.29275,0.00021,16.37291]
[1777852132096,35.04,78568.02,0.0,0.29298,0.00021,16.3793]
[1777852137576,35.04,78567.77,0.0,0.29294,0.00021,16.37814]
[1777852142610,35.04,78566.51,0.0,0.29269,0.00021,16.37136]
[1777852146096,35.04,78567.19,0.0,0.29284,0.00021,16.37525]
[1777852146101,35.04,78567.19,0.0,0.29284,0.00021,16.37525]
[1777852149733,35.04,78567.14,0.0,0.29283,0.00021,16.37507]
[1777852150035,35.04,78567.14,0.0,0.29283,0.00021,16.37507]
[1777852150557,35.04,78567.14,0.0,0.29284,0.00021,16.37527]
[1777852150565,35.04,78567.14,0.0,0.29284,0.00021,16.37527]
[1777852152378,35.04,78567.14,0.0,0.29284,0.00021,16.37532]
[1777852152506,35.04,78567.14,0.0,0.29284,0.00021,16.37532]
[1777852152461,35.04,78574.63,0.0,0.29439,0.00021,16.41688]
[1777852152685,35.04,78574.63,0.0,0.29439,0.00021,16.41688]
[1777852153094,35.04,78574.63,0.0,0.29439,0.00021,16.41688]
[1777852153107,35.04,78574.63,0.0,0.29439,0.00021,16.41688]
[1777852153156,35.04,78566.34,0.0,0.29268,0.00021,16.37093]
[1777852153959,35.04,78566.34,0.0,0.29268,0.00021,16.37093]
[1777852154520,35.04,78557.13,0.0,0.29078,0.00021,16.31958]
[1777852159731,35.04,78562.56,0.0,0.29191,0.00021,16.35033]
[1777852162220,35.05,78562.67,0.0,0.29194,0.00021,16.351]
[1777852162264,35.05,78564.09,0.0,0.29223,0.00021,16.35899]
[1777852163601,35.05,78568.38,0.0,0.29312,0.00021,16.38292]
[1777852164321,35.05,78568.38,0.0,0.29312,0.00021,16.38292]
[1777852167337,35.05,78569.98,0.0,0.29346,0.00021,16.39193]
[1777852167974,35.05,78570.06,0.0,0.29347,0.00021,16.39241]
[1777852168608,35.05,78569.23,0.0,0.2933,0.00021,16.38784]
[1777852169364,35.05,78569.23,0.0,0.2933,0.00021,16.38784]
[1777852171570,35.05,78569.05,0.0,0.29327,0.00021,16.38697]
[1777852171577,35.05,78569.05,0.0,0.29327,0.00021,16.38697]
[1777852172374,35.05,78569.05,0.0,0.29327,0.00021,16.38697]
[1777852172418,35.05,78566.5,0.0,0.2927,0.00021,16.36731]
[1777852173224,35.05,78566.5,0.0,0.2927,0.00021,16.36731]
[1777852173325,35.05,78566.52,0.0,0.2927,0.00021,16.36748]
[1777852176042,35.05,78566.52,0.0,0.29271,0.00021,16.36754]
[1777852176143,35.05,78566.54,0.0,0.29272,0.00021,16.36776]
[1777852179511,35.05,78567.1,0.0,0.29284,0.00021,16.37099]
[1777852182062,35.05,78573.51,0.0,0.29416,0.00021,16.40668]
[1777852184528,35.05,78573.51,0.0,0.29416,0.00021,16.4067]
[1777852184538,35.05,78573.51,0.0,0.29416,0.00021,16.4067]
[1777852185150,35.05,78573.38,0.0,0.29414,0.00021,16.40601]
[1777852185252,35.05,78573.42,0.0,0.29415,0.00021,16.40624]
[1777852189032,35.05,78574.71,0.0,0.29442,0.00021,16.41343]
[1777852190616,35.05,78573.0,0.0,0.29406,0.00021,16.40402]
[1777852191356,35.05,78573.0,0.0,0.29406,0.00021,16.40402]
[1777852191361,35.05,78573.0,0.0,0.29406,0.00021,16.40402]
[1777852192212,35.05,78572.55,0.0,0.29397,0.00021,16.40156]
[1777852192630,35.05,78574.84,0.0,0.29445,0.00021,16.41425]
[1777852193202,35.05,78574.84,0.0,0.29445,0.00021,16.41425]
[1777852193212,35.05,78574.84,0.0,0.29445,0.00021,16.41425]
[1777852199004,35.06,78572.38,0.0,0.29394,0.00021,16.40081]
[1777852204045,35.06,78575.31,0.0,0.29455,0.00021,16.41708]
[1777852209084,35.06,78575.37,0.0,0.29457,0.00021,16.41747]
[1777852214119,35.06,78574.18,0.0,0.29432,0.00021,16.41097]
[1777852219154,35.06,78573.42,0.0,0.29417,0.00021,16.40686]
[1777852220730,35.06,78570.99,0.0,0.29367,0.00021,16.39344]
[1777852221227,35.06,78570.99,0.0,0.29367,0.00021,16.39344]
[1777852221301,35.06,78570.99,0.0,0.29367,0.00021,16.39344]
[1777852221576,35.06,78556.66,0.0,0.29072,0.00021,16.31365]
[1777852221726,35.06,78556.66,0.0,0.29072,0.00021,16.31365]
[1777852221923,35.06,78556.66,0.0,0.29072,0.00021,16.31365]
[1777852222598,35.06,78533.98,0.0,0.28608,0.0002,16.18572]
[1777852224189,35.06,78531.0,0.0,0.28548,0.0002,16.169]
[1777852226476,35.06,78537.75,0.0,0.28687,0.0002,16.20768]
[1777852230416,35.06,78533.31,0.0,0.28598,0.0002,16.18287]
[1777852230423,35.06,78533.31,0.0,0.28598,0.0002,16.18287]
[1777852230443,35.06,78533.31,0.0,0.28598,0.0002,16.18287]
[1777852230496,35.06,78534.05,0.0,0.28614,0.0002,16.18722]
[1777852231238,35.06,78534.05,0.0,0.28614,0.0002,16.18722]
[1777852231503,35.07,78525.52,0.0,0.28435,0.0002,16.13315]
[1777852233616,35.07,78523.95,0.0,0.28404,0.0002,16.12426]
[1777852233639,35.07,78525.96,0.0,0.28445,0.0002,16.1359]
[1777852235265,35.07,78534.12,0.0,0.28612,0.0002,16.18268]
[1777852239661,35.07,78536.86,0.0,0.2867,0.0002,16.19859]
[1777852239736,35.07,78536.9,0.0,0.28671,0.0002,16.19894]
[1777852241636,35.07,78536.9,0.0,0.28671,0.0002,16.19902]
[1777852242470,35.07,78536.9,0.0,0.28671,0.0002,16.19902]
[1777852242491,35.07,78536.87,0.0,0.28671,0.0002,16.19897]
[1777852242694,35.07,78536.87,0.0,0.28671,0.0002,16.19897]
[1777852242792,35.07,78536.87,0.0,0.28671,0.0002,16.19897]
[1777852243561,35.07,78556.98,0.0,0.29083,0.00021,16.31235]
[1777852244063,35.07,78556.98,0.0,0.29083,0.00021,16.31235]
[1777852244331,35.08,78556.98,0.0,0.29084,0.00021,16.3125]
[1777852245534,35.08,78554.28,0.0,0.29029,0.00021,16.29748]
[1777852247032,35.08,78554.28,0.0,0.29029,0.00021,16.29758]
[1777852247128,35.08,78554.28,0.0,0.29029,0.00021,16.29758]
[1777852247242,35.08,78554.28,0.0,0.29029,0.00021,16.29758]
[1777852247352,35.08,78554.07,0.0,0.29025,0.00021,16.2965]
[1777852248595,35.08,78554.07,0.0,0.29025,0.00021,16.2965]
[1777852249593,35.08,78549.33,0.0,0.28929,0.0002,16.27011]
[1777852253537,35.08,78547.1,0.0,0.28884,0.0002,16.25791]
[1777852254525,35.08,78546.29,0.0,0.28868,0.0002,16.25349]
[1777852254546,35.08,78546.29,0.0,0.28868,0.0002,16.25349]
[1777852254554,35.08,78546.29,0.0,0.28868,0.0002,16.25349]
[1777852254583,35.08,78546.14,0.0,0.28866,0.0002,16.25278]
[1777852254683,35.08,78546.14,0.0,0.28866,0.0002,16.25278]
[1777852257564,35.08,78543.85,0.0,0.2882,0.0002,16.24009]
[1777852258558,35.08,78541.5,0.0,0.28772,0.0002,16.22691]
[1777852258626,35.09,78541.58,0.0,0.28774,0.0002,16.22747]
[1777852260536,35.09,78533.87,0.0,0.28617,0.0002,16.18398]
[1777852264577,35.09,78530.88,0.0,0.28558,0.0002,16.16735]
[1777852264589,35.09,78530.88,0.0,0.28558,0.0002,16.16735]
[1777852265483,35.09,78529.16,0.0,0.28524,0.0002,16.15783]
[1777852267754,35.09,78526.72,0.0,0.28475,0.0002,16.14406]
[1777852267763,35.09,78526.72,0.0,0.28475,0.0002,16.14406]
[1777852268523,35.09,78526.72,0.0,0.28475,0.0002,16.14406]
[1777852268605,35.09,78531.71,0.0,0.28577,0.0002,16.17281]
[1777852269336,35.09,78531.71,0.0,0.28577,0.0002,16.17281]
[1777852269347,35.09,78531.71,0.0,0.28577,0.0002,16.17281]
[1777852269350,35.09,78531.71,0.0,0.28577,0.0002,16.17281]
[1777852269508,35.1,78531.71,0.0,0.28578,0.0002,16.17297]
[1777852270795,35.1,78532.38,0.0,0.28592,0.0002,16.17691]
[1777852270934,35.1,78532.38,0.0,0.28592,0.0002,16.17691]
[1777852271523,35.1,78531.84,0.0,0.28582,0.0002,16.17399]
[1777852274488,35.1,78532.05,0.0,0.28587,0.0002,16.17549]
[1777852274589,35.1,78532.24,0.0,0.28592,0.0002,16.17673]
[1777852280586,35.11,78533.76,0.0,0.28626,0.0002,16.18615]
[1777852283477,35.11,78534.73,0.0,0.28646,0.0002,16.1919]
[1777852283952,35.11,78534.77,0.0,0.28648,0.0002,16.19225]
[1777852283963,35.11,78534.77,0.0,0.28648,0.0002,16.19225]
[1777852284652,35.11,78542.74,0.0,0.28811,0.0002,16.23745]
[1777852285319,35.11,78542.74,0.0,0.28811,0.0002,16.23745]
[1777852285352,35.11,78542.74,0.0,0.28811,0.0002,16.23745]
[1777852285628,35.11,78542.74,0.0,0.28811,0.0002,16.23756]
[1777852285989,35.11,78542.74,0.0,0.28811,0.0002,16.23756]
[1777852286023,35.11,78542.74,0.0,0.28811,0.0002,16.23756]
[1777852286176,35.11,78542.74,0.0,0.28811,0.0002,16.23756]
[1777852286635,35.11,78552.08,0.0,0.29002,0.0002,16.29014]
[1777852287642,35.11,78557.86,0.0,0.29121,0.00021,16.32248]
[1777852289406,35.11,78561.66,0.0,0.29199,0.00021,16.34373]
[1777852289421,35.11,78561.66,0.0,0.29199,0.00021,16.34373]
[1777852289656,35.11,78565.5,0.0,0.29279,0.00021,16.36513]
[1777852294707,35.11,78568.55,0.0,0.29337,0.00021,16.37663]
[1777852297442,35.11,78570.56,0.0,0.29379,0.00021,16.38782]
[1777852297454,35.11,78570.56,0.0,0.29379,0.00021,16.38782]
[1777852298323,35.11,78571.54,0.0,0.29399,0.00021,16.39329]
[1777852300171,35.11,78571.26,0.0,0.29393,0.00021,16.3918]
[1777852302201,35.11,78570.79,0.0,0.29384,0.00021,16.38938]
[1777852302302,35.11,78570.69,0.0,0.29383,0.00021,16.38889]
[1777852303964,35.12,78569.65,0.0,0.29361,0.00021,16.3832]
[1777852303971,35.12,78569.65,0.0,0.29361,0.00021,16.3832]
[1777852305623,35.12,78570.84,0.0,0.29386,0.00021,16.38985]
[1777852306259,35.12,78570.84,0.0,0.29386,0.00021,16.38985]
[1777852306366,35.12,78570.84,0.0,0.29386,0.00021,16.38985]
[1777852306376,35.12,78570.84,0.0,0.29386,0.00021,16.38985]
[1777852311812,35.12,78570.1,0.0,0.29373,0.00021,16.38625]
[1777852313035,35.12,78570.1,0.0,0.29373,0.00021,16.38625]
[1777852313619,35.12,78570.1,0.0,0.29373,0.00021,16.38625]
[1777852320618,35.12,78568.71,0.0,0.29346,0.00021,16.37903]
[1777852320777,35.12,78568.42,0.0,0.2934,0.00021,16.3775]
[1777852322491,35.12,78571.19,0.0,0.29398,0.00021,16.39288]
[1777852322562,35.12,78572.94,0.0,0.29434,0.00021,16.40259]
[1777852328022,35.13,78571.91,0.0,0.29414,0.00021,16.39715]
[1777852328544,35.13,78571.91,0.0,0.29414,0.00021,16.39715]
[1777852328640,35.13,78570.61,0.0,0.29387,0.00021,16.39002]
[1777852329423,35.13,78570.61,0.0,0.29387,0.00021,16.39002]
[1777852329518,35.13,78565.03,0.0,0.29272,0.00021,16.35919]
[1777852330569,35.13,78565.03,0.0,0.29272,0.00021,16.35919]
[1777852330670,35.13,78565.2,0.0,0.29276,0.00021,16.36021]
[1777852333829,35.13,78565.82,0.0,0.2929,0.00021,16.36388]
[1777852333966,35.13,78565.82,0.0,0.2929,0.00021,16.36396]
[1777852335171,35.13,78565.82,0.0,0.2929,0.00021,16.36396]
[1777852336092,35.13,78564.24,0.0,0.29258,0.00021,16.35527]
[1777852336775,35.13,78564.07,0.0,0.29255,0.00021,16.35442]
[1777852338685,35.13,78564.07,0.0,0.29255,0.00021,16.3545]
[1777852340002,35.13,78565.14,0.0,0.29278,0.00021,16.36061]
[1777852340010,35.13,78565.14,0.0,0.29278,0.00021,16.36061]
[1777852342299,35.13,78565.1,0.0,0.29278,0.00021,16.36055]
[1777852344339,35.13,78564.93,0.0,0.29275,0.00021,16.35977]
[1777852344803,35.13,78565.55,0.0,0.29288,0.00021,16.3633]
[1777852345858,35.14,78565.55,0.0,0.29288,0.00021,16.36338]
[1777852345915,35.14,78565.55,0.0,0.29288,0.00021,16.36338]
[1777852345958,35.14,78565.55,0.0,0.29288,0.00021,16.36338]
[1777852346655,35.14,78556.03,0.0,0.29093,0.00021,16.31052]
[1777852347076,35.14,78549.16,0.0,0.28952,0.0002,16.27215]
[1777852352092,35.14,78551.12,0.0,0.28989,0.0002,16.27804]
[1777852354581,35.14,78552.88,0.0,0.29026,0.0002,16.28798]
[1777852354675,35.14,78552.88,0.0,0.29026,0.0002,16.28798]
[1777852354685,35.14,78552.88,0.0,0.29026,0.0002,16.28798]
[1777852354732,35.14,78553.52,0.0,0.29039,0.0002,16.29165]
[1777852354968,35.14,78553.52,0.0,0.29039,0.0002,16.29165]
[1777852356128,35.14,78560.24,0.0,0.29178,0.00021,16.3293]
[1777852359659,35.14,78561.98,0.0,0.29214,0.00021,16.33908]
[1777852359677,35.14,78561.87,0.0,0.29212,0.00021,16.33852]
[1777852360432,35.14,78561.87,0.0,0.29212,0.00021,16.33852]
[1777852360701,35.14,78561.87,0.0,0.29212,0.00021,16.33856]
[1777852366199,35.15,78565.21,0.0,0.29282,0.00021,16.35739]
[1777852367064,35.15,78565.21,0.0,0.29282,0.00021,16.35739]
[1777852367074,35.15,78565.21,0.0,0.29282,0.00021,16.35739]
[1777852367208,35.15,78565.14,0.0,0.2928,0.00021,16.35705]
[1777852372240,35.15,78565.2,0.0,0.29282,0.00021,16.35756]
[1777852377276,35.15,78566.38,0.0,0.29308,0.00021,16.36436]
[1777852383474,35.15,78566.8,0.0,0.29318,0.00021,16.36702]
[1777852389360,35.15,78567.21,0.0,0.29327,0.00021,16.36964]
[1777852392984,35.15,78572.58,0.0,0.29439,0.00021,16.39947]
[1777852393187,35.15,78572.58,0.0,0.29439,0.00021,16.39947]
[1777852393218,35.15,78572.58,0.0,0.29439,0.00021,16.39947]
[1777852393544,35.16,78575.07,0.0,0.2949,0.00021,16.41319]
[1777852394392,35.16,78575.07,0.0,0.2949,0.00021,16.41319]
[1777852395744,35.16,78576.29,0.0,0.29515,0.00021,16.41991]
[1777852397756,35.16,78575.73,0.0,0.29504,0.00021,16.41683]
[1777852398423,35.16,78576.1,0.0,0.29511,0.00021,16.41885]
[1777852398980,35.16,78576.1,0.0,0.29511,0.00021,16.41885]
[1777852399775,35.16,78576.1,0.0,0.29511,0.00021,16.41885]
[1777852399783,35.16,78576.1,0.0,0.29511,0.00021,16.41885]
[1777852400541,35.16,78574.26,0.0,0.29473,0.00021,16.40873]
[1777852403978,35.15,78575.46,0.0,0.29498,0.00021,16.41532]
[1777852409247,35.15,78574.8,0.0,0.29484,0.00021,16.41164]
[1777852415127,35.15,78577.7,0.0,0.29539,0.00021,16.42196]
[1777852417498,35.15,78579.14,0.0,0.29568,0.00021,16.42982]
[1777852418090,35.15,78580.67,0.0,0.296,0.00021,16.43818]
[1777852418563,35.15,78580.39,0.0,0.29594,0.00021,16.43661]
[1777852422116,35.15,78579.78,0.0,0.29581,0.00021,16.43316]
[1777852422215,35.15,78579.0,0.0,0.29565,0.00021,16.42885]
[1777852427638,35.15,78578.32,0.0,0.2955,0.00021,16.42499]
[1777852429090,35.15,78578.93,0.0,0.29562,0.00021,16.42827]
[1777852430236,35.15,78582.59,0.0,0.29638,0.00021,16.44829]
[1777852430254,35.15,78582.59,0.0,0.29638,0.00021,16.44829]
[1777852430651,35.15,78582.59,0.0,0.29638,0.00021,16.44825]
[1777852431096,35.15,78582.59,0.0,0.29638,0.00021,16.44825]
[1777852432281,35.15,78582.39,0.0,0.29633,0.00021,16.4471]
[1777852432664,35.15,78579.95,0.0,0.29583,0.00021,16.43368]
[1777852437698,35.15,78579.14,0.0,0.29565,0.00021,16.42903]
[1777852440335,35.15,78578.93,0.0,0.29561,0.00021,16.4278]
[1777852440362,35.15,78578.93,0.0,0.29561,0.00021,16.4278]
[1777852440724,35.15,78578.61,0.0,0.29554,0.00021,16.42601]
[1777852442290,35.15,78574.93,0.0,0.29478,0.00021,16.40574]
[1777852442450,35.15,78574.93,0.0,0.29478,0.00021,16.40574]
[1777852442734,35.15,78573.92,0.0,0.29457,0.00021,16.40016]
[1777852446029,35.15,78574.3,0.0,0.29464,0.00021,16.40217]
[1777852446920,35.15,78574.1,0.0,0.2946,0.00021,16.40104]
[1777852448933,35.15,78573.82,0.0,0.29454,0.00021,16.39944]
[1777852454818,35.14,78573.26,0.0,0.29442,0.00021,16.3962]
[1777852459846,35.14,78572.76,0.0,0.29431,0.00021,16.39334]
[1777852459854,35.14,78572.76,0.0,0.29431,0.00021,16.39334]
[1777852463081,35.14,78572.91,0.0,0.29434,0.00021,16.39409]
[1777852463571,35.14,78572.91,0.0,0.29434,0.00021,16.39409]
[1777852463610,35.14,78565.99,0.0,0.29291,0.00021,16.35581]
[1777852464534,35.14,78565.99,0.0,0.29291,0.00021,16.35581]
[1777852464640,35.14,78565.91,0.0,0.2929,0.00021,16.35537]
[1777852465281,35.14,78565.91,0.0,0.2929,0.00021,16.35537]
[1777852465744,35.14,78565.91,0.0,0.2929,0.00021,16.35537]
[1777852469343,35.14,78563.08,0.0,0.29232,0.00021,16.33968]
[1777852469445,35.14,78567.41,0.0,0.29321,0.00021,16.36369]
[1777852470270,35.14,78567.41,0.0,0.29321,0.00021,16.36369]
[1777852470355,35.14,78570.45,0.0,0.29383,0.00021,16.38048]
[1777852475478,35.14,78571.08,0.0,0.29391,0.00021,16.37831]
[1777852477501,35.14,78570.98,0.0,0.29389,0.00021,16.37774]
[1777852477602,35.14,78571.09,0.0,0.29391,0.00021,16.37833]
[1777852478182,35.14,78571.09,0.0,0.29391,0.00021,16.37833]
[1777852478283,35.14,78571.35,0.0,0.29396,0.00021,16.37976]
[1777852478984,35.14,78571.35,0.0,0.29396,0.00021,16.37976]
[1777852479718,35.14,78570.4,0.0,0.29376,0.00021,16.37449]
[1777852479885,35.14,78570.4,0.0,0.29376,0.00021,16.37449]
[1777852480548,35.14,78570.4,0.0,0.29376,0.00021,16.37449]
[1777852482245,35.14,78570.28,0.0,0.29374,0.00021,16.37378]
[1777852482346,35.14,78567.07,0.0,0.29308,0.00021,16.35601]
[1777852483020,35.14,78567.07,0.0,0.29308,0.00021,16.35601]
[1777852483833,35.14,78567.94,0.0,0.29326,0.00021,16.36083]
[1777852488875,35.14,78569.7,0.0,0.29362,0.00021,16.37052]
[1777852494459,35.14,78568.76,0.0,0.29342,0.00021,16.36531]
[1777852496116,35.14,78568.82,0.0,0.29343,0.00021,16.36562]
[1777852496176,35.14,78575.6,0.0,0.29483,0.00021,16.40307]
[1777852502151,35.14,78571.17,0.0,0.29392,0.00021,16.3786]
[1777852507189,35.14,78571.98,0.0,0.29409,0.00021,16.38309]
[1777852512222,35.14,78573.3,0.0,0.29435,0.00021,16.39029]
[1777852517257,35.14,78573.63,0.0,0.29442,0.00021,16.39203]
[1777852521099,35.14,78575.06,0.0,0.29471,0.00021,16.39983]
[1777852521332,35.14,78575.06,0.0,0.29471,0.00021,16.39983]
[1777852521385,35.14,78575.06,0.0,0.29471,0.00021,16.39983]
[1777852521521,35.14,78575.06,0.0,0.29471,0.00021,16.39983]
[1777852521522,35.14,78570.76,0.0,0.29382,0.00021,16.37609]
[1777852522555,35.14,78570.76,0.0,0.29382,0.00021,16.37609]
[1777852522573,35.14,78570.76,0.0,0.29382,0.00021,16.37609]
[1777852522816,35.14,78567.31,0.0,0.29311,0.00021,16.35699]
[1777852523446,35.14,78567.31,0.0,0.29311,0.00021,16.35699]
[1777852527086,35.14,78572.3,0.0,0.29414,0.00021,16.38453]
[1777852528608,35.14,78572.3,0.0,0.29414,0.00021,16.3845]
[1777852530130,35.14,78572.72,0.0,0.29422,0.00021,16.38676]
[1777852531537,35.14,78571.3,0.0,0.29393,0.00021,16.3789]
[1777852536911,35.14,78571.16,0.0,0.29384,0.00021,16.37246]
[1777852537670,35.14,78571.16,0.0,0.29384,0.00021,16.37244]
[1777852543443,35.14,78573.16,0.0,0.29425,0.00021,16.38332]
[1777852548478,35.13,78573.81,0.0,0.29438,0.00021,16.38676]
[1777852554665,35.13,78573.58,0.0,0.29432,0.00021,16.3853]
[1777852560565,35.13,78573.3,0.0,0.29426,0.00021,16.38356]
[1777852564463,35.13,78573.54,0.0,0.2943,0.00021,16.38479]
[1777852564636,35.13,78573.54,0.0,0.2943,0.00021,16.38479]
[1777852564640,35.13,78563.34,0.0,0.2922,0.00021,16.32829]
[1777852565430,35.13,78563.34,0.0,0.2922,0.00021,16.32829]
[1777852565750,35.13,78554.51,0.0,0.29039,0.00021,16.27904]
[1777852567808,35.13,78554.51,0.0,0.29039,0.00021,16.27904]
[1777852567819,35.13,78554.51,0.0,0.29039,0.00021,16.27904]
[1777852568420,35.13,78554.45,0.0,0.29038,0.00021,16.27875]
[1777852569465,35.13,78554.45,0.0,0.29038,0.00021,16.27877]
[1777852574805,35.13,78560.45,0.0,0.29162,0.00021,16.31251]
[1777852581710,35.13,78561.5,0.0,0.29184,0.00021,16.31858]
[1777852582969,35.13,78561.5,0.0,0.29184,0.00021,16.31858]
[1777852582973,35.13,78561.5,0.0,0.29184,0.00021,16.31858]
[1777852584410,35.14,78567.74,0.0,0.29313,0.00021,16.3533]
[1777852584728,35.14,78567.74,0.0,0.29313,0.00021,16.3533]
[1777852584878,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852585380,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852585402,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852585739,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852586032,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852586270,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852586786,35.14,78551.24,0.0,0.28974,0.0002,16.2614]
[1777852586886,35.14,78505.32,0.0,0.2804,0.0002,16.0]
[1777852587477,35.14,78505.32,0.0,0.2804,0.0002,16.0]
[1777852587501,35.14,78505.32,0.0,0.2804,0.0002,16.0]
[1777852587830,35.14,78505.32,0.0,0.2804,0.0002,16.0]
[1777852587895,35.14,78505.53,0.0,0.28045,0.0002,16.00144]
[1777852588437,35.14,78505.53,0.0,0.28045,0.0002,16.00144]
[1777852589969,35.14,78505.53,0.0,0.28046,0.0002,16.00168]
[1777852589767,35.14,78511.53,0.0,0.28168,0.0002,16.03652]
[1777852590038,35.14,78511.53,0.0,0.28168,0.0002,16.03652]
[1777852590800,35.14,78511.53,0.0,0.28168,0.0002,16.03652]
[1777852594354,35.14,78511.66,0.0,0.28168,0.0002,16.0323]
[1777852594380,35.14,78511.66,0.0,0.28168,0.0002,16.0323]
[1777852594949,35.15,78521.93,0.0,0.28377,0.0002,16.09136]
[1777852595885,35.15,78531.19,0.0,0.28565,0.0002,16.14427]
[1777852596162,35.15,78531.19,0.0,0.28565,0.0002,16.14427]
[1777852596314,35.15,78531.19,0.0,0.28565,0.0002,16.14427]
[1777852596361,35.15,78531.19,0.0,0.28565,0.0002,16.14427]
[1777852596476,35.15,78531.19,0.0,0.28565,0.0002,16.14427]
[1777852596832,35.15,78531.19,0.0,0.28566,0.0002,16.14453]
[1777852597021,35.15,78531.19,0.0,0.28566,0.0002,16.14453]
[1777852597978,35.15,78531.19,0.0,0.28566,0.0002,16.14453]
[1777852597835,35.15,78549.86,0.0,0.28948,0.0002,16.24989]
[1777852598002,35.15,78549.86,0.0,0.28948,0.0002,16.24989]
[1777852598021,35.15,78549.86,0.0,0.28948,0.0002,16.24989]
[1777852598844,35.15,78547.28,0.0,0.28895,0.0002,16.23542]
[1777852600426,35.15,78547.1,0.0,0.28891,0.0002,16.23449]
[1777852600446,35.15,78547.1,0.0,0.28891,0.0002,16.23449]
[1777852605685,35.15,78547.01,0.0,0.28891,0.0002,16.23429]
[1777852610926,35.15,78546.45,0.0,0.2888,0.0002,16.23128]
[1777852615961,35.15,78545.3,0.0,0.28857,0.0002,16.2249]
[1777852620997,35.15,78543.07,0.0,0.28811,0.0002,16.21243]
[1777852626032,35.15,78544.67,0.0,0.28844,0.0002,16.22146]
[1777852630260,35.15,78550.28,0.0,0.28959,0.0002,16.25297]
[1777852636102,35.15,78552.63,0.0,0.29007,0.0002,16.26621]
[1777852638961,35.15,78552.63,0.0,0.29007,0.0002,16.26622]
[1777852638972,35.15,78552.63,0.0,0.29007,0.0002,16.26622]
[1777852639856,35.15,78552.98,0.0,0.29015,0.0002,16.26819]
[1777852640514,35.15,78555.17,0.0,0.2906,0.00021,16.28045]
[1777852640534,35.15,78555.17,0.0,0.2906,0.00021,16.28045]
[1777852640729,35.15,78555.17,0.0,0.2906,0.00021,16.28045]
[1777852640752,35.15,78555.17,0.0,0.2906,0.00021,16.28045]
[1777852641623,35.15,78561.52,0.0,0.2919,0.00021,16.31584]
[1777852642955,35.15,78561.52,0.0,0.2919,0.00021,16.31584]
[1777852642965,35.15,78564.47,0.0,0.29251,0.00021,16.33219]
[1777852643770,35.15,78564.47,0.0,0.29251,0.00021,16.33219]
[1777852643871,35.15,78559.21,0.0,0.29142,0.00021,16.30292]
[1777852644429,35.15,78559.21,0.0,0.29142,0.00021,16.30292]
[1777852644504,35.15,78558.5,0.0,0.29128,0.00021,16.29896]
[1777852649592,35.15,78558.36,0.0,0.29125,0.00021,16.29813]
[1777852650796,35.15,78558.36,0.0,0.29125,0.00021,16.29813]
[1777852650969,35.15,78559.98,0.0,0.29158,0.00021,16.30714]
[1777852653052,35.15,78556.29,0.0,0.29077,0.00021,16.28101]
[1777852653519,35.15,78553.05,0.0,0.29011,0.00021,16.26293]
[1777852654219,35.15,78553.05,0.0,0.29011,0.00021,16.26293]
[1777852654259,35.15,78552.0,0.0,0.28989,0.0002,16.25705]
[1777852658262,35.15,78546.29,0.0,0.28873,0.0002,16.22517]
[1777852663298,35.16,78545.22,0.0,0.28852,0.0002,16.21939]
[1777852667246,35.16,78544.59,0.0,0.28839,0.0002,16.21601]
[1777852667256,35.16,78544.59,0.0,0.28839,0.0002,16.21601]
[1777852672361,35.16,78544.61,0.0,0.28841,0.0002,16.21638]
[1777852677397,35.16,78545.14,0.0,0.28852,0.0002,16.21952]
[1777852681600,35.16,78544.85,0.0,0.28847,0.0002,16.21797]
[1777852681610,35.16,78544.85,0.0,0.28847,0.0002,16.21797]
[1777852681701,35.16,78544.45,0.0,0.28839,0.0002,16.21578]
[1777852687468,35.16,78544.06,0.0,0.28831,0.0002,16.21371]
[1777852689144,35.16,78544.04,0.0,0.28831,0.0002,16.21362]
[1777852689662,35.16,78544.04,0.0,0.28831,0.0002,16.21362]
[1777852689755,35.16,78551.0,0.0,0.28973,0.0002,16.25273]
[1777852693792,35.16,78552.15,0.0,0.28997,0.0002,16.25915]
[1777852693826,35.16,78552.15,0.0,0.28997,0.0002,16.25915]
[1777852699551,35.16,78550.11,0.0,0.28955,0.0002,16.24777]
[1777852704586,35.16,78551.48,0.0,0.28984,0.0002,16.25552]
[1777852709621,35.16,78549.62,0.0,0.28946,0.0002,16.24523]
[1777852714657,35.16,78553.59,0.0,0.29023,0.00021,16.26204]
[1777852719691,35.16,78556.95,0.0,0.29092,0.00021,16.28087]
[1777852724726,35.16,78556.35,0.0,0.2908,0.00021,16.27755]
[1777852729910,35.17,78554.7,0.0,0.29046,0.00021,16.26838]
[1777852735943,35.17,78556.46,0.0,0.29083,0.00021,16.27833]
[1777852742088,35.17,78556.76,0.0,0.29089,0.00021,16.28005]
[1777852746879,35.17,78562.99,0.0,0.29217,0.00021,16.31468]
[1777852751915,35.17,78564.18,0.0,0.29241,0.00021,16.32125]
[1777852756950,35.17,78567.02,0.0,0.293,0.00021,16.33698]
[1777852762122,35.17,78568.68,0.0,0.29334,0.00021,16.34614]
[1777852762135,35.17,78568.68,0.0,0.29334,0.00021,16.34614]
[1777852763474,35.17,78570.47,0.0,0.29371,0.00021,16.35602]
[1777852764263,35.17,78570.47,0.0,0.29371,0.00021,16.35601]
[1777852766712,35.17,78570.77,0.0,0.29377,0.00021,16.35766]
[1777852767074,35.17,78575.4,0.0,0.29472,0.00021,16.38317]
[1777852768337,35.17,78575.4,0.0,0.29472,0.00021,16.38316]
[1777852768352,35.17,78575.4,0.0,0.29472,0.00021,16.38316]
[1777852769114,35.17,78578.54,0.0,0.29537,0.00021,16.40042]
[1777852775076,35.17,78578.16,0.0,0.29524,0.00021,16.39275]
[1777852777038,35.17,78578.45,0.0,0.2953,0.00021,16.39434]
[1777852777101,35.17,78577.76,0.0,0.29516,0.00021,16.39058]
[1777852777612,35.17,78577.76,0.0,0.29516,0.00021,16.39058]
[1777852777713,35.17,78577.76,0.0,0.29516,0.00021,16.3906]
[1777852779163,35.17,78577.76,0.0,0.29516,0.00021,16.3906]
[1777852779671,35.17,78577.76,0.0,0.29516,0.00021,16.39062]
[1777852780498,35.17,78575.75,0.0,0.29475,0.00021,16.37958]
[1777852780654,35.17,78575.75,0.0,0.29475,0.00021,16.37958]
[1777852783274,35.17,78570.31,0.0,0.29363,0.00021,16.34968]
[1777852784143,35.17,78570.48,0.0,0.29367,0.00021,16.35067]
[1777852792195,35.17,78571.86,0.0,0.29396,0.00021,16.35861]
[1777852793895,35.17,78572.97,0.0,0.29419,0.00021,16.36476]
[1777852793905,35.17,78573.05,0.0,0.29421,0.00021,16.36523]
[1777852798398,35.17,78572.19,0.0,0.29404,0.00021,16.36062]
[1777852799122,35.17,78572.19,0.0,0.29404,0.00021,16.36062]
[1777852800694,35.17,78574.53,0.0,0.29452,0.00021,16.37357]
[1777852803169,35.17,78568.14,0.0,0.29321,0.00021,16.33838]
[1777852804729,35.17,78564.19,0.0,0.29239,0.00021,16.3165]
[1777852804896,35.17,78564.19,0.0,0.29239,0.00021,16.3165]
[1777852804978,35.17,78563.51,0.0,0.29226,0.00021,16.31274]
[1777852805724,35.17,78563.51,0.0,0.29226,0.00021,16.31274]
[1777852805941,35.17,78563.51,0.0,0.29226,0.00021,16.31274]
[1777852806147,35.17,78563.51,0.0,0.29226,0.00021,16.31274]
[1777852805950,35.17,78557.16,0.0,0.29095,0.00021,16.27743]
[1777852806587,35.17,78557.16,0.0,0.29095,0.00021,16.27743]
[1777852807195,35.17,78557.16,0.0,0.29095,0.00021,16.27743]
[1777852807202,35.17,78557.16,0.0,0.29095,0.00021,16.27743]
[1777852806873,35.17,78545.34,0.0,0.28853,0.0002,16.21129]
[1777852808130,35.17,78545.34,0.0,0.28853,0.0002,16.21129]
[1777852807301,35.17,78545.34,0.0,0.28853,0.0002,16.21129]
[1777852808307,35.17,78545.89,0.0,0.28864,0.0002,16.21444]
[1777852809892,35.17,78545.89,0.0,0.28864,0.0002,16.21444]
[1777852810191,35.17,78545.89,0.0,0.28864,0.0002,16.21444]
[1777852810197,35.17,78543.6,0.0,0.28818,0.0002,16.20169]
[1777852810311,35.17,78543.6,0.0,0.28818,0.0002,16.20169]
[1777852810628,35.17,78543.6,0.0,0.28818,0.0002,16.20169]
[1777852810971,35.17,78543.6,0.0,0.28818,0.0002,16.20169]
[1777852811049,35.17,78538.62,0.0,0.28717,0.0002,16.1737]
[1777852811859,35.17,78538.62,0.0,0.28717,0.0002,16.1737]
[1777852811920,35.17,78538.62,0.0,0.28717,0.0002,16.1737]
[1777852811960,35.17,78542.51,0.0,0.28796,0.0002,16.19564]
[1777852813923,35.17,78542.51,0.0,0.28796,0.0002,16.19564]
[1777852814168,35.17,78542.51,0.0,0.28796,0.0002,16.19564]
[1777852814195,35.17,78542.51,0.0,0.28796,0.0002,16.19564]
[1777852814024,35.17,78537.85,0.0,0.28701,0.0002,16.16943]
[1777852814779,35.17,78537.85,0.0,0.28701,0.0002,16.16943]
[1777852814791,35.17,78537.85,0.0,0.28701,0.0002,16.16943]
[1777852814817,35.17,78537.12,0.0,0.28687,0.0002,16.16535]
[1777852815808,35.17,78537.12,0.0,0.28687,0.0002,16.16535]
[1777852815931,35.17,78537.12,0.0,0.28687,0.0002,16.16535]
[1777852816108,35.17,78537.12,0.0,0.28687,0.0002,16.16535]
[1777852816208,35.17,78532.03,0.0,0.28583,0.0002,16.13657]
[1777852817293,35.17,78529.34,0.0,0.28528,0.0002,16.1213]
[1777852818082,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852818296,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852818594,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852818625,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852819022,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852819105,35.17,78530.73,0.0,0.28557,0.0002,16.12927]
[1777852819106,35.18,78537.71,0.0,0.28699,0.0002,16.16883]
[1777852820080,35.18,78537.71,0.0,0.28699,0.0002,16.16883]
[1777852820104,35.17,78542.3,0.0,0.28793,0.0002,16.19471]
[1777852820475,35.17,78542.3,0.0,0.28793,0.0002,16.19471]
[1777852820548,35.17,78541.49,0.0,0.28776,0.0002,16.19015]
[1777852822421,35.18,78541.49,0.0,0.28776,0.0002,16.19017]
[1777852822561,35.18,78541.49,0.0,0.28776,0.0002,16.19017]
[1777852822624,35.18,78541.49,0.0,0.28776,0.0002,16.19017]
[1777852822888,35.18,78533.88,0.0,0.28621,0.0002,16.14723]
[1777852824644,35.18,78533.88,0.0,0.28621,0.0002,16.14723]
[1777852824821,35.18,78533.88,0.0,0.28621,0.0002,16.14723]
[1777852824921,35.18,78518.69,0.0,0.28313,0.0002,16.0609]
[1777852826098,35.18,78518.69,0.0,0.28313,0.0002,16.0609]
[1777852826158,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852826238,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852826253,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852826273,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852826297,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852827063,35.18,78513.7,0.0,0.28212,0.0002,16.0324]
[1777852828064,35.18,78504.49,0.0,0.28027,0.0002,15.97948]
[1777852829336,35.18,78501.88,0.0,0.27975,0.0002,15.96455]
[1777852829433,35.18,78501.88,0.0,0.27975,0.0002,15.96455]
[1777852829678,35.18,78501.88,0.0,0.27975,0.0002,15.96455]
[1777852829960,35.18,78512.73,0.0,0.28194,0.0002,16.02727]
[1777852830799,35.18,78512.73,0.0,0.28194,0.0002,16.02727]
[1777852831035,35.18,78512.73,0.0,0.28194,0.0002,16.02727]
[1777852831223,35.18,78512.73,0.0,0.28194,0.0002,16.02727]
[1777852831232,35.18,78519.52,0.0,0.28327,0.0002,16.06075]
[1777852831777,35.18,78519.52,0.0,0.28327,0.0002,16.06075]
[1777852831878,35.18,78518.21,0.0,0.28302,0.0002,16.05347]
[1777852832418,35.18,78518.21,0.0,0.28302,0.0002,16.05347]
[1777852833033,35.18,78516.84,0.0,0.28274,0.0002,16.04562]
[1777852834032,35.18,78516.84,0.0,0.28274,0.0002,16.04562]
[1777852834134,35.18,78514.29,0.0,0.28222,0.0002,16.03109]
[1777852835804,35.18,78514.29,0.0,0.28222,0.0002,16.03109]
[1777852835979,35.18,78514.29,0.0,0.28222,0.0002,16.03109]
[1777852836068,35.18,78500.56,0.0,0.27946,0.0002,15.95206]
[1777852836436,35.18,78500.56,0.0,0.27946,0.0002,15.95206]
[1777852836449,35.18,78500.56,0.0,0.27946,0.0002,15.95206]
[1777852837046,35.18,78500.56,0.0,0.27946,0.0002,15.95206]
[1777852837320,35.18,78500.56,0.0,0.27946,0.0002,15.95206]
[1777852837147,35.19,78494.94,0.0,0.27834,0.0002,15.91979]
[1777852837413,35.19,78494.94,0.0,0.27834,0.0002,15.91979]
[1777852837479,35.19,78494.94,0.0,0.27834,0.0002,15.91979]
[1777852837707,35.19,78494.94,0.0,0.27834,0.0002,15.91979]
[1777852838217,35.19,78494.94,0.0,0.27834,0.0002,15.91979]
[1777852838235,35.19,78477.53,0.0,0.27486,0.0002,15.81845]
[1777852838461,35.19,78477.53,0.0,0.27486,0.0002,15.81845]
[1777852838531,35.19,78477.53,0.0,0.27486,0.0002,15.81845]
[1777852839216,35.19,78477.53,0.0,0.27486,0.0002,15.81845]
[1777852839226,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839361,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839501,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839569,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839614,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839625,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839803,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839891,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839914,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839965,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852839979,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852840204,35.19,78471.56,0.0,0.27367,0.0002,15.78333]
[1777852840237,35.2,78463.43,0.0,0.27214,0.0002,15.7379]
[1777852844045,35.23,78459.61,0.0,0.27156,0.0002,15.72042]
[1777852844099,35.23,78459.61,0.0,0.27156,0.0002,15.72042]
[1777852844146,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852844304,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852844381,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852844588,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852844842,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852845194,35.26,78464.78,0.0,0.27275,0.0002,15.75575]
[1777852845207,35.26,78473.01,0.0,0.27439,0.0002,15.80417]
[1777852846134,35.26,78473.01,0.0,0.27439,0.0002,15.80417]
[1777852846235,35.26,78490.82,0.0,0.27796,0.0002,15.90842]
[1777852846757,35.26,78490.82,0.0,0.27796,0.0002,15.90842]
[1777852846963,35.26,78490.82,0.0,0.27796,0.0002,15.90842]
[1777852847133,35.26,78498.42,0.0,0.27948,0.0002,15.95242]
[1777852847866,35.26,78492.73,0.0,0.27834,0.0002,15.91958]
[1777852853632,35.27,78483.98,0.0,0.27662,0.0002,15.86947]
[1777852854829,35.27,78483.98,0.0,0.27662,0.0002,15.86947]
[1777852854845,35.27,78483.98,0.0,0.27662,0.0002,15.86947]
[1777852854929,35.27,78480.61,0.0,0.27595,0.0002,15.84998]
[1777852857866,35.27,78473.7,0.0,0.27459,0.0002,15.80995]
[1777852858350,35.27,78473.7,0.0,0.27459,0.0002,15.80995]
[1777852859020,35.27,78470.84,0.0,0.27402,0.0002,15.79333]
[1777852862048,35.28,78471.37,0.0,0.27414,0.0002,15.79681]
[1777852862149,35.28,78471.95,0.0,0.27427,0.0002,15.8006]
[1777852862783,35.28,78471.95,0.0,0.27427,0.0002,15.8006]
[1777852863035,35.28,78468.96,0.0,0.27367,0.0002,15.78304]
[1777852863831,35.28,78468.96,0.0,0.27367,0.0002,15.78304]
[1777852864259,35.28,78470.69,0.0,0.27403,0.0002,15.79362]
[1777852866070,35.28,78470.69,0.0,0.27403,0.0002,15.79362]
[1777852866171,35.28,78481.05,0.0,0.27611,0.0002,15.85447]
[1777852866803,35.28,78481.05,0.0,0.27611,0.0002,15.85447]
[1777852867119,35.28,78483.68,0.0,0.27664,0.0002,15.86997]
[1777852868161,35.28,78483.68,0.0,0.27664,0.0002,15.86997]
[1777852868229,35.28,78482.12,0.0,0.27633,0.0002,15.86102]
[1777852868865,35.28,78482.12,0.0,0.27633,0.0002,15.86102]
[1777852868909,35.28,78482.12,0.0,0.27633,0.0002,15.86102]
[1777852869230,35.28,78472.01,0.0,0.27432,0.0002,15.80202]
[1777852869382,35.28,78472.01,0.0,0.27432,0.0002,15.80202]
[1777852870171,35.28,78464.06,0.0,0.27274,0.0002,15.7554]
[1777852870875,35.28,78464.06,0.0,0.27274,0.0002,15.7554]
[1777852871045,35.28,78464.06,0.0,0.27274,0.0002,15.7554]
[1777852871145,35.29,78462.05,0.0,0.27235,0.0002,15.74374]
[1777852871445,35.29,78462.05,0.0,0.27235,0.0002,15.74374]
[1777852871701,35.29,78462.05,0.0,0.27235,0.0002,15.74374]
[1777852871716,35.29,78462.05,0.0,0.27235,0.0002,15.74374]
[1777852872307,35.29,78458.84,0.0,0.27172,0.0002,15.72499]
[1777852872984,35.29,78458.84,0.0,0.27172,0.0002,15.72499]
[1777852876945,35.32,78450.05,0.0,0.27018,0.0002,15.67863]
[1777852877345,35.32,78450.05,0.0,0.27018,0.0002,15.67863]
[1777852877612,35.32,78450.05,0.0,0.27018,0.0002,15.67863]
[1777852877885,35.32,78450.05,0.0,0.27018,0.0002,15.67863]
[1777852878210,35.33,78442.51,0.0,0.26878,0.0002,15.63636]
[1777852878375,35.33,78442.51,0.0,0.26878,0.0002,15.63636]
[1777852878828,35.35,78442.51,0.0,0.26887,0.0002,15.63915]
[1777852879345,35.35,78442.51,0.0,0.26887,0.0002,15.63915]
[1777852879476,35.35,78442.51,0.0,0.26887,0.0002,15.63915]
[1777852879854,35.37,78452.84,0.0,0.27102,0.0002,15.70357]
[1777852881371,35.38,78452.84,0.0,0.27111,0.0002,15.70609]
[1777852882116,35.38,78452.84,0.0,0.27111,0.0002,15.70609]
[1777852882132,35.38,78452.84,0.0,0.27111,0.0002,15.70609]
[1777852882138,35.38,78452.84,0.0,0.27111,0.0002,15.70609]
[1777852883284,35.39,78452.26,0.0,0.271,0.0002,15.7029]
[1777852884294,35.39,78452.26,0.0,0.27101,0.0002,15.70313]
[1777852883857,35.39,78452.21,0.0,0.27101,0.0002,15.70308]
[1777852885459,35.39,78454.09,0.0,0.27139,0.0002,15.71442]
[1777852885700,35.39,78454.09,0.0,0.27139,0.0002,15.71442]
[1777852885943,35.39,78454.09,0.0,0.27139,0.0002,15.71442]
[1777852885979,35.39,78454.09,0.0,0.27139,0.0002,15.71442]
[1777852886054,35.39,78454.09,0.0,0.27139,0.0002,15.71442]
[1777852886155,35.39,78458.84,0.0,0.27233,0.0002,15.74263]
[1777852886477,35.39,78458.84,0.0,0.27233,0.0002,15.74263]
[1777852886982,35.41,78478.74,0.0,0.27637,0.0002,15.86147]
[1777852887643,35.41,78478.74,0.0,0.27637,0.0002,15.86147]
[1777852887829,35.41,78478.74,0.0,0.27637,0.0002,15.86147]
[1777852887893,35.42,78482.09,0.0,0.27711,0.0002,15.883]
[1777852888361,35.42,78482.09,0.0,0.27711,0.0002,15.883]
[1777852889042,35.42,78482.09,0.0,0.27711,0.0002,15.883]
[1777852889229,35.42,78485.78,0.0,0.27785,0.0002,15.90448]
[1777852890014,35.42,78485.78,0.0,0.27785,0.0002,15.90448]
[1777852890231,35.42,78492.94,0.0,0.27929,0.0002,15.94591]
[1777852890855,35.42,78492.94,0.0,0.27929,0.0002,15.94591]
[1777852890999,35.42,78492.94,0.0,0.27929,0.0002,15.94591]
[1777852891101,35.42,78491.79,0.0,0.27901,0.0002,15.93377]
[1777852891571,35.42,78491.79,0.0,0.27901,0.0002,15.93377]
[1777852892217,35.42,78492.88,0.0,0.27923,0.0002,15.94011]
[1777852894054,35.42,78492.88,0.0,0.27923,0.0002,15.94019]
[1777852894072,35.42,78492.88,0.0,0.27923,0.0002,15.94019]
[1777852896218,35.42,78492.16,0.0,0.2791,0.0002,15.93619]
[1777852897554,35.42,78489.14,0.0,0.2785,0.0002,15.91896]
[1777852897955,35.42,78489.14,0.0,0.2785,0.0002,15.91905]
[1777852900015,35.42,78485.89,0.0,0.27785,0.0002,15.90038]
[1777852900231,35.43,78475.09,0.0,0.27571,0.0002,15.83786]
[1777852900804,35.43,78475.09,0.0,0.27571,0.0002,15.83786]
[1777852901124,35.43,78472.69,0.0,0.27523,0.0002,15.82403]
[1777852902291,35.43,78481.06,0.0,0.27691,0.0002,15.87304]
[1777852903032,35.43,78486.75,0.0,0.27805,0.0002,15.90597]
[1777852903337,35.43,78486.75,0.0,0.27805,0.0002,15.90597]
[1777852903997,35.43,78486.75,0.0,0.27805,0.0002,15.9061]
[1777852905995,35.43,78489.15,0.0,0.27854,0.0002,15.92006]
[1777852906636,35.43,78489.69,0.0,0.27865,0.0002,15.92326]
[1777852907040,35.43,78489.91,0.0,0.2787,0.0002,15.92462]
[1777852908642,35.43,78489.91,0.0,0.2787,0.0002,15.92471]
[1777852909179,35.43,78489.91,0.0,0.2787,0.0002,15.92471]
[1777852909281,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852909866,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852909877,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852910179,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852910197,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852910203,35.43,78489.76,0.0,0.27867,0.0002,15.92402]
[1777852910244,35.43,78498.2,0.0,0.28036,0.0002,15.97255]
[1777852910729,35.43,78498.2,0.0,0.28036,0.0002,15.97255]
[1777852911020,35.43,78498.2,0.0,0.28036,0.0002,15.97255]
[1777852911958,35.43,78498.2,0.0,0.28037,0.0002,15.97263]
[1777852912164,35.43,78507.65,0.0,0.28227,0.0002,16.02669]
[1777852913102,35.43,78507.65,0.0,0.28227,0.0002,16.02669]
[1777852913330,35.43,78509.44,0.0,0.28263,0.0002,16.03697]
[1777852917253,35.43,78510.22,0.0,0.28279,0.0002,16.04151]
[1777852917257,35.44,78509.0,0.0,0.28255,0.0002,16.03467]
[1777852919793,35.44,78506.46,0.0,0.28204,0.0002,16.02025]
[1777852919815,35.44,78506.46,0.0,0.28204,0.0002,16.02025]
[1777852919875,35.44,78506.46,0.0,0.28204,0.0002,16.02025]
[1777852919950,35.44,78506.46,0.0,0.28204,0.0002,16.02025]
[1777852919965,35.44,78506.46,0.0,0.28204,0.0002,16.02025]
[1777852920215,35.44,78499.01,0.0,0.28055,0.0002,15.97773]
[1777852920688,35.44,78499.01,0.0,0.28055,0.0002,15.97773]
[1777852920782,35.44,78499.01,0.0,0.28055,0.0002,15.97773]
[1777852921214,35.44,78499.01,0.0,0.28055,0.0002,15.97773]
[1777852921347,35.44,78504.94,0.0,0.28174,0.0002,16.01181]
[1777852922079,35.44,78504.94,0.0,0.28174,0.0002,16.01181]
[1777852922090,35.44,78504.94,0.0,0.28174,0.0002,16.01181]
[1777852922180,35.44,78511.26,0.0,0.28301,0.0002,16.04781]
[1777852924511,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852924592,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852924678,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852924732,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852925033,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852925059,35.44,78508.38,0.0,0.28244,0.0002,16.03153]
[1777852925250,35.44,78487.99,0.0,0.27835,0.0002,15.91469]
[1777852925566,35.44,78487.99,0.0,0.27835,0.0002,15.91469]
[1777852926693,35.44,78482.44,0.0,0.27725,0.0002,15.88263]
[1777852927307,35.44,78489.8,0.0,0.27872,0.0002,15.92534]
[1777852927824,35.44,78489.8,0.0,0.27872,0.0002,15.92534]
[1777852929618,35.44,78489.75,0.0,0.27871,0.0002,15.92512]
[1777852932058,35.44,78494.77,0.0,0.27972,0.0002,15.9541]
[1777852932198,35.44,78494.77,0.0,0.27972,0.0002,15.9541]
[1777852933561,35.44,78490.91,0.0,0.27895,0.0002,15.93198]
[1777852933795,35.44,78490.91,0.0,0.27895,0.0002,15.93198]
[1777852934216,35.44,78502.23,0.0,0.28122,0.0002,15.99698]
[1777852939244,35.44,78502.02,0.0,0.28118,0.0002,15.99576]
[1777852944372,35.44,78504.35,0.0,0.28165,0.0002,16.00924]
[1777852945241,35.44,78504.35,0.0,0.28165,0.0002,16.00924]
[1777852951405,35.44,78500.91,0.0,0.28092,0.0002,15.98421]
[1777852955679,35.45,78500.07,0.0,0.28076,0.0002,15.97957]
[1777852956363,35.45,78500.08,0.0,0.28076,0.0002,15.97967]
[1777852956641,35.45,78500.08,0.0,0.28076,0.0002,15.97967]
[1777852957371,35.45,78491.67,0.0,0.27908,0.0002,15.93148]
[1777852961289,35.45,78489.16,0.0,0.27859,0.0002,15.91733]
[1777852961302,35.45,78489.16,0.0,0.27859,0.0002,15.91733]
[1777852961398,35.45,78489.54,0.0,0.27867,0.0002,15.91961]
[1777852963413,35.45,78498.23,0.0,0.28041,0.0002,15.96965]
[1777852966762,35.45,78499.48,0.0,0.28066,0.0002,15.97689]
[1777852967145,35.45,78499.61,0.0,0.28069,0.0002,15.97767]
[1777852968089,35.45,78499.61,0.0,0.28069,0.0002,15.97767]
[1777852968244,35.45,78499.61,0.0,0.28069,0.0002,15.97767]
[1777852968345,35.45,78514.81,0.0,0.28375,0.0002,16.06434]
[1777852969873,35.45,78516.69,0.0,0.28413,0.0002,16.07498]
[1777852973068,35.45,78518.95,0.0,0.28458,0.0002,16.08773]
[1777852973455,35.45,78519.11,0.0,0.28461,0.0002,16.08862]
[1777852975574,35.45,78520.76,0.0,0.28495,0.0002,16.0979]
[1777852975911,35.45,78514.15,0.0,0.28361,0.0002,16.06048]
[1777852978411,35.45,78509.31,0.0,0.28264,0.0002,16.03299]
[1777852978414,35.45,78509.31,0.0,0.28264,0.0002,16.03299]
[1777852978517,35.45,78508.73,0.0,0.28252,0.0002,16.02974]
[1777852979918,35.45,78508.73,0.0,0.28252,0.0002,16.02974]
[1777852980483,35.45,78505.25,0.0,0.28182,0.0002,16.00993]
[1777852980579,35.45,78505.25,0.0,0.28182,0.0002,16.00993]
[1777852981334,35.45,78507.49,0.0,0.28228,0.0002,16.02274]
[1777852983785,35.45,78511.74,0.0,0.28313,0.0002,16.0469]
[1777852984179,35.45,78511.74,0.0,0.28313,0.0002,16.0469]
[1777852984404,35.45,78509.89,0.0,0.28276,0.0002,16.03638]
[1777852985368,35.45,78501.56,0.0,0.28108,0.0002,15.98889]
[1777852987592,35.45,78498.88,0.0,0.28055,0.0002,15.97363]
[1777852988426,35.45,78498.88,0.0,0.28055,0.0002,15.97363]
[1777852987687,35.45,78498.84,0.0,0.28054,0.0002,15.97347]
[1777852988589,35.45,78498.84,0.0,0.28054,0.0002,15.97349]
[1777852989597,35.45,78489.92,0.0,0.27876,0.0002,15.92233]
[1777852992618,35.45,78482.81,0.0,0.27735,0.0002,15.8814]
[1777852997799,35.45,78486.02,0.0,0.27799,0.0002,15.90016]
[1777853002995,35.45,78485.23,0.0,0.27784,0.0002,15.89573]
[1777853008729,35.46,78484.52,0.0,0.27771,0.0002,15.89184]
[1777853013764,35.46,78488.75,0.0,0.2785,0.0002,15.91068]
[1777853016107,35.46,78488.51,0.0,0.27845,0.0002,15.90931]
[1777853016208,35.46,78485.53,0.0,0.27786,0.0002,15.89212]
[1777853016907,35.46,78485.53,0.0,0.27786,0.0002,15.89212]
[1777853017008,35.46,78486.96,0.0,0.27815,0.0002,15.9004]
[1777853022210,35.46,78481.98,0.0,0.27716,0.0002,15.87179]
[1777853023935,35.46,78484.05,0.0,0.27757,0.0002,15.88384]
[1777853024458,35.46,78484.9,0.0,0.27774,0.0002,15.88878]
[1777853026245,35.46,78484.9,0.0,0.27774,0.0002,15.88878]
[1777853027446,35.46,78488.73,0.0,0.27851,0.0002,15.91096]
[1777853027458,35.46,78488.73,0.0,0.27851,0.0002,15.91096]
[1777853028011,35.46,78489.55,0.0,0.27868,0.0002,15.91581]
[1777853031093,35.46,78492.41,0.0,0.27926,0.0002,15.93239]
[1777853031221,35.46,78496.65,0.0,0.28011,0.0002,15.95681]
[1777853031526,35.46,78496.65,0.0,0.28011,0.0002,15.95681]
[1777853031536,35.46,78496.65,0.0,0.28011,0.0002,15.95681]
[1777853032152,35.46,78497.83,0.0,0.28035,0.0002,15.96363]
[1777853033186,35.46,78497.83,0.0,0.28035,0.0002,15.96363]
[1777853033556,35.46,78494.81,0.0,0.27974,0.0002,15.94635]
[1777853033568,35.46,78494.81,0.0,0.27974,0.0002,15.94635]
[1777853033611,35.46,78494.81,0.0,0.27974,0.0002,15.94635]
[1777853034221,35.46,78492.17,0.0,0.27921,0.0002,15.93121]
[1777853035588,35.46,78492.17,0.0,0.27922,0.0002,15.93125]
[1777853035922,35.46,78489.99,0.0,0.27878,0.0002,15.91876]
[1777853037453,35.46,78489.99,0.0,0.27878,0.0002,15.91876]
[1777853038147,35.46,78485.15,0.0,0.27782,0.0002,15.89091]
[1777853039815,35.46,78482.99,0.0,0.27739,0.0002,15.87853]
[1777853039845,35.46,78482.99,0.0,0.27739,0.0002,15.87853]
[1777853039926,35.46,78482.99,0.0,0.27739,0.0002,15.87853]
[1777853040284,35.46,78481.63,0.0,0.27712,0.0002,15.8707]
[1777853041337,35.46,78475.0,0.0,0.2758,0.0002,15.8323]
[1777853042092,35.46,78475.0,0.0,0.2758,0.0002,15.8323]
[1777853042340,35.46,78475.0,0.0,0.2758,0.0002,15.8323]
[1777853042440,35.46,78475.0,0.0,0.2758,0.0002,15.8323]
[1777853042472,35.46,78475.33,0.0,0.27587,0.0002,15.83426]
[1777853042561,35.46,78475.33,0.0,0.27587,0.0002,15.83426]
[1777853042831,35.46,78475.33,0.0,0.27587,0.0002,15.83426]
[1777853042976,35.46,78475.33,0.0,0.27587,0.0002,15.83426]
[1777853043096,35.46,78453.19,0.0,0.27149,0.0002,15.70485]
[1777853043835,35.46,78453.19,0.0,0.27149,0.0002,15.70485]
[1777853044211,35.46,78453.19,0.0,0.27149,0.0002,15.70485]
[1777853044986,35.46,78449.65,0.0,0.27079,0.0002,15.68404]
[1777853046253,35.46,78449.65,0.0,0.27079,0.0002,15.68404]
[1777853046353,35.47,78456.52,0.0,0.27215,0.0002,15.72457]
[1777853050016,35.47,78459.21,0.0,0.27269,0.0002,15.74053]
[1777853050161,35.47,78462.99,0.0,0.27344,0.0002,15.76274]
[1777853054696,35.47,78468.21,0.0,0.27448,0.0002,15.79341]
[1777853056019,35.47,78469.51,0.0,0.27474,0.0002,15.80102]
[1777853056306,35.47,78469.51,0.0,0.27474,0.0002,15.80102]
[1777853056374,35.47,78476.09,0.0,0.27604,0.0002,15.83933]
[1777853057688,35.47,78476.09,0.0,0.27604,0.0002,15.83934]
[1777853057910,35.47,78476.09,0.0,0.27604,0.0002,15.83934]
[1777853058136,35.47,78481.76,0.0,0.27717,0.0002,15.8722]
[1777853063544,35.47,78480.45,0.0,0.27693,0.0002,15.86503]
[1777853064121,35.47,78474.37,0.0,0.27572,0.0002,15.82977]
[1777853065808,35.47,78475.05,0.0,0.27586,0.0002,15.83382]
[1777853066133,35.47,78475.05,0.0,0.27586,0.0002,15.83382]
[1777853068183,35.47,78475.77,0.0,0.276,0.0002,15.83804]
[1777853068251,35.47,78479.5,0.0,0.27674,0.0002,15.85972]
[1777853069522,35.47,78479.5,0.0,0.27675,0.0002,15.85976]
[1777853070198,35.47,78479.5,0.0,0.27675,0.0002,15.85976]
[1777853070427,35.47,78478.21,0.0,0.27649,0.0002,15.85243]
[1777853074189,35.47,78486.79,0.0,0.27816,0.0002,15.89662]
[1777853075929,35.47,78486.79,0.0,0.27816,0.0002,15.89666]
[1777853075940,35.47,78486.79,0.0,0.27816,0.0002,15.89666]
[1777853076864,35.47,78487.9,0.0,0.27838,0.0002,15.90309]
[1777853078345,35.47,78489.41,0.0,0.27869,0.0002,15.91181]
[1777853080377,35.48,78489.64,0.0,0.27873,0.0002,15.91321]
[1777853082736,35.48,78489.38,0.0,0.27869,0.0002,15.91184]
[1777853088430,35.48,78490.72,0.0,0.27896,0.0002,15.91981]
[1777853088907,35.48,78490.72,0.0,0.27896,0.0002,15.91981]
[1777853089191,35.48,78490.72,0.0,0.27896,0.0002,15.91981]
[1777853089298,35.48,78490.72,0.0,0.27896,0.0002,15.91981]
[1777853090301,35.48,78498.87,0.0,0.2806,0.0002,15.96661]
[1777853090532,35.48,78498.87,0.0,0.2806,0.0002,15.96661]
[1777853090555,35.48,78498.87,0.0,0.2806,0.0002,15.96661]
[1777853091308,35.48,78499.28,0.0,0.28068,0.0002,15.96894]
[1777853094583,35.48,78498.65,0.0,0.28055,0.0002,15.96531]
[1777853094598,35.48,78498.65,0.0,0.28055,0.0002,15.96531]
[1777853094649,35.48,78498.65,0.0,0.28055,0.0002,15.96531]
[1777853095336,35.48,78497.2,0.0,0.28026,0.0002,15.957]
[1777853096343,35.48,78491.06,0.0,0.27903,0.0002,15.92173]
[1777853101379,35.48,78490.95,0.0,0.27901,0.0002,15.92112]
[1777853106299,35.48,78490.49,0.0,0.27892,0.0002,15.91848]
[1777853106540,35.48,78490.49,0.0,0.27892,0.0002,15.91848]
[1777853106416,35.48,78491.82,0.0,0.27919,0.0002,15.92616]
[1777853106858,35.48,78491.82,0.0,0.27919,0.0002,15.92616]
[1777853108432,35.48,78499.92,0.0,0.28081,0.0002,15.97272]
[1777853108848,35.48,78499.92,0.0,0.28081,0.0002,15.97272]
[1777853108921,35.48,78500.35,0.0,0.2809,0.0002,15.97523]
[1777853112157,35.48,78499.75,0.0,0.28078,0.0002,15.97189]
[1777853114449,35.48,78497.5,0.0,0.28034,0.0002,15.95911]
[1777853120336,35.48,78498.74,0.0,0.28058,0.0002,15.96621]
[1777853125553,35.48,78493.86,0.0,0.27961,0.0002,15.93824]
[1777853130603,35.48,78496.14,0.0,0.28006,0.0002,15.9513]
[1777853135641,35.48,78494.76,0.0,0.27973,0.0002,15.93768]
[1777853141071,35.48,78497.99,0.0,0.28037,0.0002,15.95613]
[1777853141172,35.48,78498.65,0.0,0.28051,0.0002,15.95988]
[1777853142694,35.48,78498.65,0.0,0.28051,0.0002,15.9599]
[1777853142761,35.48,78503.56,0.0,0.28149,0.0002,15.98796]
[1777853144859,35.48,78503.56,0.0,0.28149,0.0002,15.98796]
[1777853145522,35.48,78503.56,0.0,0.28149,0.0002,15.98796]
[1777853144960,35.48,78507.16,0.0,0.28221,0.0002,16.00847]
[1777853145885,35.48,78507.16,0.0,0.28221,0.0002,16.00847]
[1777853147230,35.48,78506.69,0.0,0.28212,0.0002,16.00577]
[1777853147462,35.48,78506.69,0.0,0.28212,0.0002,16.00577]
[1777853148066,35.48,78509.88,0.0,0.28276,0.0002,16.0239]
[1777853150164,35.48,78509.67,0.0,0.28272,0.0002,16.02267]
[1777853150380,35.48,78509.13,0.0,0.28261,0.0002,16.01959]
[1777853151482,35.48,78509.13,0.0,0.28261,0.0002,16.01959]
[1777853152716,35.48,78512.12,0.0,0.28321,0.0002,16.03656]
[1777853153519,35.48,78512.12,0.0,0.28321,0.0002,16.03656]
[1777853153611,35.48,78518.25,0.0,0.28444,0.0002,16.07127]
[1777853154090,35.48,78518.25,0.0,0.28444,0.0002,16.07127]
[1777853154101,35.48,78518.25,0.0,0.28444,0.0002,16.07127]
[1777853154257,35.48,78518.25,0.0,0.28444,0.0002,16.07127]
[1777853154537,35.48,78518.25,0.0,0.28444,0.0002,16.07127]
[1777853154725,35.48,78522.79,0.0,0.28536,0.0002,16.09685]
[1777853154806,35.48,78522.79,0.0,0.28536,0.0002,16.09685]
[1777853155214,35.48,78522.79,0.0,0.28536,0.0002,16.09685]
[1777853155355,35.48,78522.79,0.0,0.28536,0.0002,16.09685]
[1777853155370,35.48,78530.44,0.0,0.28691,0.0002,16.13983]
[1777853156061,35.48,78538.6,0.0,0.28856,0.0002,16.18538]
[1777853156789,35.48,78538.6,0.0,0.28856,0.0002,16.18538]
[1777853157434,35.48,78538.6,0.0,0.28856,0.0002,16.18538]
[1777853157534,35.48,78535.45,0.0,0.28792,0.0002,16.16765]
[1777853160462,35.48,78531.72,0.0,0.28716,0.0002,16.14671]
[1777853163263,35.47,78525.89,0.0,0.28596,0.0002,16.11365]
[1777853169036,35.47,78529.13,0.0,0.28661,0.0002,16.13167]
[1777853174936,35.47,78531.19,0.0,0.28702,0.0002,16.14287]
[1777853180494,35.47,78531.1,0.0,0.28699,0.0002,16.14203]
[1777853186014,35.47,78532.46,0.0,0.28724,0.0002,16.14922]
[1777853189380,35.46,78533.7,0.0,0.28749,0.0002,16.15601]
[1777853189481,35.46,78534.05,0.0,0.28756,0.0002,16.15781]
[1777853195686,35.46,78533.84,0.0,0.28745,0.0002,16.15073]
[1777853195811,35.46,78537.41,0.0,0.28817,0.0002,16.17061]
[1777853195985,35.46,78537.41,0.0,0.28817,0.0002,16.17061]
[1777853196278,35.46,78537.41,0.0,0.28817,0.0002,16.17061]
[1777853196618,35.46,78537.41,0.0,0.28817,0.0002,16.17061]
[1777853196376,35.46,78537.74,0.0,0.28823,0.0002,16.17221]
[1777853197533,35.46,78537.74,0.0,0.28823,0.0002,16.17221]
[1777853197631,35.46,78534.78,0.0,0.28763,0.0002,16.15567]
[1777853203133,35.46,78533.87,0.0,0.28743,0.0002,16.15034]
[1777853206958,35.46,78533.94,0.0,0.28744,0.0002,16.1506]
[1777853206970,35.46,78533.94,0.0,0.28744,0.0002,16.1506]
[1777853212012,35.46,78534.04,0.0,0.28746,0.0002,16.15096]
[1777853212940,35.45,78534.04,0.0,0.28745,0.0002,16.15091]
[1777853214408,35.45,78533.85,0.0,0.28742,0.0002,16.14983]
[1777853215306,35.45,78537.51,0.0,0.28816,0.0002,16.17025]
[1777853215321,35.45,78537.79,0.0,0.28821,0.0002,16.17177]
[1777853216974,35.45,78537.79,0.0,0.28821,0.0002,16.17173]
[1777853217231,35.45,78537.63,0.0,0.28818,0.0002,16.1708]
[1777853222103,35.45,78536.2,0.0,0.28788,0.0002,16.16265]
[1777853222266,35.45,78536.2,0.0,0.28788,0.0002,16.16261]
[1777853223872,35.45,78534.85,0.0,0.2876,0.0002,16.15503]
[1777853223921,35.45,78534.85,0.0,0.2876,0.0002,16.15503]
[1777853224647,35.45,78534.85,0.0,0.2876,0.0002,16.15503]
[1777853224690,35.45,78552.63,0.0,0.29122,0.0002,16.25383]
[1777853227301,35.45,78555.43,0.0,0.29178,0.0002,16.26905]
[1777853231426,35.45,78561.83,0.0,0.29307,0.0002,16.30368]
[1777853231907,35.45,78561.83,0.0,0.29307,0.0002,16.30368]
[1777853232386,35.44,78567.21,0.0,0.29417,0.00021,16.33301]
[1777853234785,35.44,78566.37,0.0,0.29399,0.00021,16.32824]
[1777853234805,35.44,78566.37,0.0,0.29399,0.00021,16.32824]
[1777853235357,35.44,78564.54,0.0,0.29361,0.0002,16.31813]
[1777853240457,35.44,78563.72,0.0,0.29343,0.0002,16.31327]
[1777853246448,35.44,78569.09,0.0,0.29451,0.00021,16.34224]
[1777853248166,35.44,78569.34,0.0,0.29456,0.00021,16.34353]
[1777853248668,35.44,78569.34,0.0,0.29456,0.00021,16.34353]
[1777853248527,35.44,78551.57,0.0,0.29092,0.0002,16.24574]
[1777853248749,35.44,78551.57,0.0,0.29092,0.0002,16.24574]
[1777853248809,35.44,78551.57,0.0,0.29092,0.0002,16.24574]
[1777853248904,35.44,78551.57,0.0,0.29092,0.0002,16.24574]
[1777853249034,35.44,78551.57,0.0,0.29092,0.0002,16.24574]
[1777853249712,35.44,78540.59,0.0,0.28868,0.0002,16.18466]
[1777853250134,35.44,78540.59,0.0,0.28868,0.0002,16.18466]
[1777853250716,35.43,78538.25,0.0,0.2882,0.0002,16.17151]
[1777853251248,35.43,78538.25,0.0,0.2882,0.0002,16.17151]
[1777853251488,35.43,78538.25,0.0,0.28815,0.0002,16.16588]
[1777853256522,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257498,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257551,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257599,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257624,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257656,35.43,78531.7,0.0,0.28681,0.0002,16.12918]
[1777853257646,35.43,78525.54,0.0,0.28557,0.0002,16.09454]
[1777853258152,35.43,78525.54,0.0,0.28557,0.0002,16.09454]
[1777853258159,35.43,78525.54,0.0,0.28557,0.0002,16.09454]
[1777853258364,35.43,78525.54,0.0,0.28557,0.0002,16.09454]
[1777853258640,35.43,78510.57,0.0,0.28254,0.0002,16.00966]
[1777853261373,35.43,78508.4,0.0,0.2821,0.0002,15.99731]
[1777853265456,35.43,78507.42,0.0,0.2819,0.0002,15.99163]
[1777853265682,35.43,78512.07,0.0,0.28284,0.0002,16.01808]
[1777853268608,35.43,78519.87,0.0,0.28441,0.0002,16.06233]
[1777853272635,35.43,78511.62,0.0,0.28275,0.0002,16.0155]
[1777853277670,35.43,78507.53,0.0,0.28193,0.0002,15.99229]
[1777853282705,35.43,78501.73,0.0,0.28076,0.0002,15.95908]
[1777853283359,35.43,78501.73,0.0,0.28076,0.0002,15.95908]
[1777853283712,35.43,78502.41,0.0,0.28089,0.0002,15.96298]
[1777853288747,35.43,78503.39,0.0,0.28109,0.0002,15.96853]
[1777853289953,35.43,78503.7,0.0,0.28115,0.0002,15.97026]
[1777853290760,35.43,78506.09,0.0,0.28163,0.0002,15.98392]
[1777853294789,35.43,78511.84,0.0,0.28279,0.0002,16.01664]
[1777853297157,35.43,78511.84,0.0,0.28279,0.0002,16.01662]
[1777853297166,35.43,78511.84,0.0,0.28279,0.0002,16.01662]
[1777853300389,35.43,78510.83,0.0,0.28258,0.0002,16.01082]
[1777853301320,35.43,78510.31,0.0,0.28247,0.0002,16.00783]
[1777853305287,35.43,78510.38,0.0,0.28249,0.0002,16.0082]
[1777853305957,35.43,78510.07,0.0,0.28242,0.0002,16.00642]
[1777853305997,35.43,78507.04,0.0,0.28181,0.0002,15.98915]
[1777853307879,35.43,78498.11,0.0,0.28002,0.0002,15.93797]
[1777853309116,35.43,78498.11,0.0,0.28002,0.0002,15.93797]
[1777853315936,35.43,78495.92,0.0,0.27952,0.0002,15.91968]
[1777853318781,35.43,78495.57,0.0,0.27945,0.0002,15.91767]
[1777853318889,35.43,78496.14,0.0,0.27957,0.0002,15.92094]
[1777853319110,35.43,78496.14,0.0,0.27957,0.0002,15.92094]
[1777853319120,35.43,78496.14,0.0,0.27957,0.0002,15.92094]
[1777853319133,35.43,78496.14,0.0,0.27957,0.0002,15.92094]
[1777853319369,35.43,78496.14,0.0,0.27957,0.0002,15.92094]
[1777853319471,35.43,78502.64,0.0,0.28087,0.0002,15.95824]
[1777853320989,35.43,78508.91,0.0,0.28213,0.0002,15.99405]
[1777853324873,35.43,78508.74,0.0,0.2821,0.0002,15.99317]
[1777853324900,35.43,78508.74,0.0,0.2821,0.0002,15.99317]
[1777853325051,35.43,78512.95,0.0,0.28295,0.0002,16.01716]
[1777853326355,35.43,78512.95,0.0,0.28295,0.0002,16.01716]
[1777853326439,35.43,78515.75,0.0,0.28352,0.0002,16.03306]
[1777853331357,35.43,78516.81,0.0,0.28373,0.0002,16.03906]
[1777853332165,35.43,78516.81,0.0,0.28373,0.0002,16.03906]
[1777853332936,35.43,78517.55,0.0,0.28388,0.0002,16.04325]
[1777853333647,35.43,78517.55,0.0,0.28388,0.0002,16.04325]
[1777853335443,35.43,78516.04,0.0,0.28357,0.0002,16.03469]
[1777853337740,35.43,78516.92,0.0,0.28375,0.0002,16.03969]
[1777853344133,35.43,78514.47,0.0,0.28326,0.0002,16.02575]
[1777853349167,35.43,78518.48,0.0,0.28407,0.0002,16.04857]
[1777853352758,35.43,78516.92,0.0,0.28375,0.0002,16.03974]
[1777853358239,35.43,78516.82,0.0,0.28374,0.0002,16.03925]
[1777853363274,35.43,78516.5,0.0,0.28367,0.0002,16.0375]
[1777853364942,35.43,78516.35,0.0,0.28365,0.0002,16.03668]
[1777853365938,35.43,78516.35,0.0,0.28365,0.0002,16.03668]
[1777853366760,35.43,78516.35,0.0,0.28365,0.0002,16.03668]
[1777853368805,35.43,78518.36,0.0,0.28405,0.0002,16.04809]
[1777853369266,35.43,78517.27,0.0,0.28383,0.0002,16.04192]
[1777853369702,35.43,78517.27,0.0,0.28383,0.0002,16.04192]
[1777853369790,35.43,78517.27,0.0,0.28383,0.0002,16.04192]
[1777853369796,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853369951,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853370060,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853370340,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853370349,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853370665,35.43,78512.7,0.0,0.28291,0.0002,16.01598]
[1777853370778,35.43,78482.18,0.0,0.27678,0.0002,15.84065]
[1777853371113,35.43,78482.18,0.0,0.27678,0.0002,15.84065]
[1777853371832,35.43,78475.89,0.0,0.27548,0.0002,15.79845]
[1777853373351,35.43,78468.69,0.0,0.27404,0.0002,15.75648]
[1777853374359,35.43,78468.69,0.0,0.27404,0.0002,15.75648]
[1777853374817,35.43,78468.72,0.0,0.27405,0.0002,15.75675]
[1777853375893,35.43,78468.72,0.0,0.27405,0.0002,15.75675]
[1777853381236,35.43,78464.12,0.0,0.27315,0.0002,15.73001]
[1777853381408,35.43,78464.12,0.0,0.27315,0.0002,15.73001]
[1777853383208,35.43,78467.61,0.0,0.27384,0.0002,15.75047]
[1777853383509,35.43,78467.61,0.0,0.27384,0.0002,15.75047]
[1777853383559,35.43,78467.61,0.0,0.27384,0.0002,15.75047]
[1777853383596,35.43,78457.25,0.0,0.27179,0.0002,15.68971]
[1777853386322,35.44,78453.16,0.0,0.27098,0.0002,15.66568]
[1777853391063,35.44,78455.73,0.0,0.2715,0.0002,15.68102]
[1777853391697,35.44,78455.73,0.0,0.2715,0.0002,15.68102]
[1777853393967,35.44,78458.8,0.0,0.2721,0.0002,15.69912]
[1777853394565,35.44,78458.8,0.0,0.2721,0.0002,15.69912]
[1777853394663,35.44,78462.3,0.0,0.2728,0.0002,15.71972]
[1777853397167,35.44,78466.86,0.0,0.27371,0.0002,15.74649]
[1777853397519,35.44,78466.86,0.0,0.27371,0.0002,15.74648]
[1777853399498,35.44,78470.99,0.0,0.27453,0.0002,15.77061]
[1777853401292,35.44,78474.05,0.0,0.27513,0.0002,15.78838]
[1777853401549,35.44,78474.05,0.0,0.27513,0.0002,15.78833]
[1777853403135,35.44,78470.04,0.0,0.27433,0.0002,15.76489]
[1777853403563,35.44,78467.11,0.0,0.27375,0.0002,15.74773]
[1777853405752,35.44,78465.27,0.0,0.27338,0.0002,15.73695]
[1777853405854,35.44,78465.34,0.0,0.2734,0.0002,15.73736]
[1777853410477,35.44,78464.41,0.0,0.27321,0.0002,15.7319]
[1777853410777,35.44,78464.41,0.0,0.27321,0.0002,15.7319]
[1777853410830,35.44,78467.99,0.0,0.27392,0.0002,15.75285]
[1777853411019,35.44,78467.99,0.0,0.27392,0.0002,15.75285]
[1777853411686,35.44,78467.99,0.0,0.27392,0.0002,15.75285]
[1777853411787,35.44,78475.76,0.0,0.27547,0.0002,15.79818]
[1777853412570,35.44,78475.76,0.0,0.27547,0.0002,15.79818]
[1777853412634,35.44,78476.24,0.0,0.27556,0.0002,15.80097]
[1777853413324,35.44,78476.24,0.0,0.27556,0.0002,15.80097]
[1777853418671,35.43,78475.61,0.0,0.27543,0.0002,15.79714]
[1777853421925,35.44,78476.12,0.0,0.27554,0.0002,15.80023]
[1777853422698,35.44,78476.97,0.0,0.27571,0.0002,15.80523]
[1777853424713,35.44,78484.7,0.0,0.27725,0.0002,15.85018]
[1777853426859,35.44,78484.7,0.0,0.27726,0.0002,15.85025]
[1777853427614,35.44,78488.79,0.0,0.27807,0.0002,15.8739]
[1777853430542,35.44,78487.88,0.0,0.27789,0.0002,15.86866]
[1777853430880,35.44,78486.87,0.0,0.27769,0.0002,15.86282]
[1777853431497,35.44,78486.87,0.0,0.27769,0.0002,15.86282]
[1777853431774,35.44,78486.87,0.0,0.27764,0.0002,15.85725]
[1777853436810,35.44,78484.38,0.0,0.27716,0.0002,15.8433]
[1777853438298,35.44,78484.09,0.0,0.2771,0.0002,15.84171]
[1777853438824,35.44,78483.65,0.0,0.27702,0.0002,15.83925]
[1777853440680,35.44,78483.79,0.0,0.27705,0.0002,15.84015]
[1777853442146,35.44,78483.13,0.0,0.27693,0.0002,15.83658]
[1777853442852,35.44,78487.53,0.0,0.27781,0.0002,15.86204]
[1777853447926,35.45,78485.76,0.0,0.27747,0.0002,15.85219]
[1777853448233,35.45,78485.76,0.0,0.27747,0.0002,15.85219]
[1777853449903,35.45,78492.13,0.0,0.27875,0.0002,15.88917]
[1777853453929,35.45,78498.64,0.0,0.28006,0.0002,15.92681]
[1777853455168,35.45,78498.62,0.0,0.28006,0.0002,15.92676]
[1777853456087,35.45,78497.11,0.0,0.27976,0.0002,15.91815]
[1777853456725,35.45,78497.11,0.0,0.27976,0.0002,15.91815]
[1777853457477,35.45,78496.74,0.0,0.27969,0.0002,15.9161]
[1777853458245,35.45,78497.46,0.0,0.27984,0.0002,15.9203]
[1777853458408,35.45,78497.46,0.0,0.27984,0.0002,15.9203]
[1777853459015,35.45,78497.03,0.0,0.27975,0.0002,15.9179]
[1777853459022,35.45,78497.03,0.0,0.27975,0.0002,15.9179]
[1777853460518,35.45,78496.8,0.0,0.27971,0.0002,15.91658]
[1777853460619,35.45,78496.96,0.0,0.27974,0.0002,15.91769]
[1777853462831,35.45,78495.64,0.0,0.27948,0.0002,15.91011]
[1777853462932,35.45,78492.34,0.0,0.27882,0.0002,15.89118]
[1777853468029,35.45,78496.54,0.0,0.27967,0.0002,15.91568]
[1777853469425,35.45,78496.54,0.0,0.27967,0.0002,15.91568]
[1777853469459,35.45,78496.23,0.0,0.27961,0.0002,15.91395]
[1777853474754,35.46,78495.39,0.0,0.27945,0.0002,15.9093]
[1777853474853,35.46,78495.34,0.0,0.27945,0.0002,15.90911]
[1777853475339,35.46,78495.34,0.0,0.27945,0.0002,15.90911]
[1777853475790,35.46,78495.34,0.0,0.27945,0.0002,15.90911]
[1777853475819,35.46,78495.34,0.0,0.27945,0.0002,15.90911]
[1777853476111,35.46,78495.39,0.0,0.27946,0.0002,15.90945]
[1777853476164,35.46,78495.39,0.0,0.27946,0.0002,15.90945]
[1777853476258,35.46,78495.39,0.0,0.27946,0.0002,15.90945]
[1777853476807,35.46,78495.39,0.0,0.27946,0.0002,15.90945]
[1777853476887,35.46,78485.39,0.0,0.27746,0.0002,15.85186]
[1777853478855,35.46,78480.89,0.0,0.27656,0.0002,15.8258]
[1777853480474,35.46,78480.49,0.0,0.27648,0.0002,15.82351]
[1777853480525,35.46,78480.49,0.0,0.27648,0.0002,15.82351]
[1777853480893,35.46,78480.49,0.0,0.27648,0.0002,15.82351]
[1777853480554,35.46,78481.6,0.0,0.2767,0.0002,15.83001]
[1777853481229,35.46,78481.6,0.0,0.2767,0.0002,15.83001]
[1777853481231,35.46,78473.76,0.0,0.27514,0.0002,15.78446]
[1777853487167,35.46,78477.1,0.0,0.27582,0.0002,15.80425]
[1777853492199,35.46,78479.62,0.0,0.27628,0.0002,15.81354]
[1777853497234,35.46,78479.58,0.0,0.27628,0.0002,15.81362]
[1777853502268,35.47,78484.1,0.0,0.2772,0.0002,15.84013]
[1777853508310,35.47,78485.08,0.0,0.27741,0.0002,15.84619]
[1777853513347,35.47,78483.88,0.0,0.27718,0.0002,15.83952]
[1777853515925,35.47,78479.0,0.0,0.2762,0.0002,15.81129]
[1777853516990,35.47,78473.89,0.0,0.27519,0.0002,15.78164]
[1777853517277,35.47,78473.89,0.0,0.27519,0.0002,15.78164]
[1777853517977,35.47,78472.22,0.0,0.27485,0.0002,15.77189]
[1777853519291,35.47,78472.22,0.0,0.27485,0.0002,15.77189]
[1777853519389,35.47,78465.7,0.0,0.27356,0.0002,15.73387]
[1777853520104,35.47,78465.7,0.0,0.27356,0.0002,15.73387]
[1777853520683,35.47,78461.36,0.0,0.27271,0.0002,15.7086]
[1777853523371,35.47,78460.28,0.0,0.27249,0.0002,15.70226]
[1777853523398,35.47,78460.28,0.0,0.27249,0.0002,15.70226]
[1777853523499,35.47,78454.77,0.0,0.2714,0.0002,15.66995]
[1777853526355,35.47,78453.64,0.0,0.27118,0.0002,15.66332]
[1777853526437,35.47,78453.21,0.0,0.2711,0.0002,15.66081]
[1777853531587,35.47,78451.63,0.0,0.27079,0.0002,15.65162]
[1777853534245,35.47,78448.56,0.0,0.27018,0.0002,15.63355]
[1777853534254,35.47,78448.56,0.0,0.27018,0.0002,15.63355]
[1777853536273,35.47,78451.07,0.0,0.27068,0.0002,15.64839]
[1777853536508,35.47,78450.82,0.0,0.27063,0.0002,15.64698]
[1777853537507,35.47,78450.82,0.0,0.27063,0.0002,15.64698]
[1777853538294,35.47,78451.46,0.0,0.27076,0.0002,15.65081]
[1777853539376,35.47,78447.9,0.0,0.27006,0.0002,15.62986]
[1777853539385,35.47,78447.9,0.0,0.27006,0.0002,15.62986]
[1777853541917,35.47,78447.94,0.0,0.27007,0.0002,15.63018]
[1777853542369,35.47,78447.0,0.0,0.26989,0.0002,15.62467]
[1777853546535,35.48,78447.03,0.0,0.2699,0.0002,15.62497]
[1777853546636,35.48,78446.9,0.0,0.26987,0.0002,15.62424]
[1777853548136,35.48,78446.9,0.0,0.26988,0.0002,15.62428]
[1777853553627,35.48,78444.08,0.0,0.26927,0.0002,15.60214]
[1777853558849,35.48,78441.74,0.0,0.26882,0.0002,15.58843]
[1777853558890,35.48,78440.81,0.0,0.26864,0.0002,15.58296]
[1777853560914,35.48,78440.81,0.0,0.26864,0.0002,15.583]
[1777853560935,35.48,78439.43,0.0,0.26837,0.0002,15.57486]
[1777853563698,35.48,78430.68,0.0,0.26665,0.0002,15.52289]
[1777853568762,35.48,78429.99,0.0,0.26653,0.0002,15.51895]
[1777853568836,35.48,78428.87,0.0,0.26631,0.0002,15.5123]
[1777853571417,35.48,78429.41,0.0,0.26642,0.0002,15.51566]
[1777853571713,35.48,78429.41,0.0,0.26642,0.0002,15.51566]
[1777853571919,35.48,78440.43,0.0,0.26858,0.0002,15.58133]
[1777853572128,35.48,78440.43,0.0,0.26858,0.0002,15.58133]
[1777853572837,35.48,78440.43,0.0,0.26858,0.0002,15.58133]
[1777853572894,35.48,78453.36,0.0,0.27114,0.0002,15.65788]
[1777853573924,35.48,78467.33,0.0,0.2739,0.0002,15.73983]
[1777853574145,35.48,78467.33,0.0,0.2739,0.0002,15.73983]
[1777853574980,35.48,78467.33,0.0,0.2739,0.0002,15.73983]
[1777853574996,35.48,78471.85,0.0,0.27481,0.0002,15.76637]
[1777853575616,35.48,78471.85,0.0,0.27481,0.0002,15.76637]
[1777853575785,35.48,78471.85,0.0,0.27481,0.0002,15.76637]
[1777853577556,35.48,78472.99,0.0,0.27504,0.0002,15.77302]
[1777853577799,35.48,78477.68,0.0,0.27597,0.0002,15.80037]
[1777853578370,35.48,78477.68,0.0,0.27597,0.0002,15.80037]
[1777853578806,35.48,78475.68,0.0,0.27558,0.0002,15.78881]
[1777853579145,35.48,78475.68,0.0,0.27558,0.0002,15.78881]
[1777853579812,35.49,78475.18,0.0,0.27548,0.0002,15.78597]
[1777853583041,35.49,78476.86,0.0,0.27582,0.0002,15.79586]
[1777853583841,35.49,78469.03,0.0,0.27426,0.0002,15.75039]
[1777853585578,35.49,78466.92,0.0,0.27385,0.0002,15.73813]
[1777853585855,35.49,78467.58,0.0,0.27398,0.0002,15.74202]
[1777853587104,35.49,78467.78,0.0,0.27402,0.0002,15.74323]
[1777853589928,35.49,78468.89,0.0,0.27424,0.0002,15.74978]
[1777853590488,35.49,78469.91,0.0,0.27445,0.0002,15.75576]
[1777853590994,35.49,78470.02,0.0,0.27447,0.0002,15.75644]
[1777853591400,35.49,78470.02,0.0,0.27447,0.0002,15.75644]
[1777853592014,35.49,78471.3,0.0,0.27473,0.0002,15.76393]
[1777853592774,35.49,78471.3,0.0,0.27473,0.0002,15.76393]
[1777853592903,35.49,78471.3,0.0,0.27473,0.0002,15.76396]
[1777853593115,35.49,78471.3,0.0,0.27473,0.0002,15.76396]
[1777853593911,35.49,78471.41,0.0,0.27475,0.0002,15.76464]
[1777853596936,35.49,78479.28,0.0,0.27632,0.0002,15.81052]
[1777853601696,35.49,78482.99,0.0,0.27706,0.0002,15.83206]
[1777853601983,35.49,78482.99,0.0,0.27706,0.0002,15.83206]
[1777853602084,35.49,78473.35,0.0,0.27514,0.0002,15.77616]
[1777853603262,35.49,78473.35,0.0,0.27514,0.0002,15.77613]
[1777853603984,35.49,78461.93,0.0,0.27288,0.0002,15.70945]
[1777853605301,35.49,78459.3,0.0,0.27235,0.0002,15.69401]
[1777853605998,35.49,78459.7,0.0,0.27243,0.0002,15.69634]
[1777853608341,35.49,78457.36,0.0,0.27197,0.0002,15.6826]
[1777853609019,35.49,78457.44,0.0,0.27198,0.0002,15.68307]
[1777853609378,35.49,78457.44,0.0,0.27198,0.0002,15.68307]
[1777853610026,35.49,78453.52,0.0,0.27121,0.0002,15.66002]
[1777853612040,35.49,78447.8,0.0,0.27003,0.0002,15.62067]
[1777853613226,35.49,78444.56,0.0,0.26939,0.0002,15.60154]
[1777853614054,35.49,78441.75,0.0,0.26884,0.0002,15.58488]
[1777853615061,35.49,78433.34,0.0,0.26718,0.0002,15.5349]
[1777853616764,35.49,78432.77,0.0,0.26708,0.0002,15.5316]
[1777853616783,35.49,78432.77,0.0,0.26708,0.0002,15.5316]
[1777853617078,35.49,78430.64,0.0,0.26666,0.0002,15.5189]
[1777853619017,35.49,78430.64,0.0,0.26666,0.0002,15.51905]
[1777853619089,35.49,78436.16,0.0,0.26775,0.0002,15.55192]
[1777853619412,35.49,78436.16,0.0,0.26775,0.0002,15.55192]
[1777853620097,35.49,78443.68,0.0,0.26923,0.0002,15.59661]
[1777853620208,35.49,78443.68,0.0,0.26923,0.0002,15.59661]
[1777853621103,35.49,78446.68,0.0,0.26982,0.0002,15.61438]
[1777853626137,35.49,78443.71,0.0,0.26923,0.0002,15.59683]
[1777853631508,35.49,78440.67,0.0,0.26864,0.0002,15.57885]
[1777853631596,35.49,78440.6,0.0,0.26862,0.0002,15.57845]
[1777853635475,35.49,78440.2,0.0,0.26855,0.0002,15.57614]
[1777853635488,35.49,78440.2,0.0,0.26855,0.0002,15.57614]
[1777853636056,35.49,78440.26,0.0,0.26856,0.0002,15.57651]
[1777853637372,35.49,78440.26,0.0,0.26856,0.0002,15.57651]
[1777853638114,35.49,78440.26,0.0,0.26856,0.0002,15.57651]
[1777853637943,35.49,78447.73,0.0,0.27003,0.0002,15.62086]
[1777853638268,35.49,78447.73,0.0,0.27003,0.0002,15.62086]
[1777853638281,35.49,78447.73,0.0,0.27003,0.0002,15.62086]
[1777853638948,35.49,78447.73,0.0,0.27003,0.0002,15.62086]
[1777853639049,35.49,78447.73,0.0,0.27003,0.0002,15.62086]
[1777853639081,35.49,78451.51,0.0,0.27078,0.0002,15.64316]
[1777853640241,35.49,78451.51,0.0,0.27078,0.0002,15.64316]
[1777853640257,35.49,78459.88,0.0,0.27244,0.0002,15.6924]
[1777853643445,35.49,78461.24,0.0,0.27271,0.0002,15.70036]
[1777853643472,35.49,78461.24,0.0,0.27271,0.0002,15.70036]
[1777853643479,35.49,78461.14,0.0,0.27269,0.0002,15.69975]
[1777853646900,35.49,78458.35,0.0,0.27213,0.0002,15.68334]
[1777853647001,35.49,78458.42,0.0,0.27214,0.0002,15.68374]
[1777853648562,35.49,78458.82,0.0,0.27222,0.0002,15.68608]
[1777853649283,35.49,78459.45,0.0,0.27235,0.0002,15.68976]
[1777853649956,35.49,78459.45,0.0,0.27235,0.0002,15.68976]
[1777853651382,35.49,78459.71,0.0,0.2724,0.0002,15.69127]
[1777853651586,35.49,78459.71,0.0,0.2724,0.0002,15.69127]
[1777853651640,35.49,78459.71,0.0,0.2724,0.0002,15.69127]
[1777853651716,35.49,78459.71,0.0,0.2724,0.0002,15.69127]
[1777853651789,35.49,78463.81,0.0,0.27321,0.0002,15.71525]
[1777853652712,35.49,78474.39,0.0,0.27531,0.0002,15.77701]
[1777853658548,35.49,78477.25,0.0,0.27589,0.0002,15.7938]
[1777853664386,35.5,78480.1,0.0,0.27647,0.0002,15.8107]
[1777853664487,35.5,78480.65,0.0,0.27658,0.0002,15.81397]
[1777853666304,35.5,78480.65,0.0,0.27658,0.0002,15.81397]
[1777853666569,35.5,78480.65,0.0,0.27658,0.0002,15.81397]
[1777853666881,35.5,78480.65,0.0,0.27658,0.0002,15.81397]
[1777853666986,35.5,78480.65,0.0,0.27658,0.0002,15.81397]
[1777853667065,35.5,78492.53,0.0,0.27897,0.0002,15.88276]
[1777853668437,35.5,78504.61,0.0,0.28139,0.0002,15.95201]
[1777853669200,35.5,78504.61,0.0,0.28139,0.0002,15.95201]
[1777853670263,35.5,78506.45,0.0,0.28176,0.0002,15.9625]
[1777853671338,35.5,78505.65,0.0,0.2816,0.0002,15.95801]
[1777853672146,35.5,78505.65,0.0,0.2816,0.0002,15.95801]
[1777853672160,35.5,78505.65,0.0,0.2816,0.0002,15.95801]
[1777853671791,35.5,78503.95,0.0,0.28121,0.0002,15.94282]
[1777853672593,35.5,78503.3,0.0,0.28108,0.0002,15.93911]
[1777853678507,35.5,78504.19,0.0,0.28128,0.0002,15.94461]
[1777853683943,35.51,78504.81,0.0,0.28141,0.0002,15.94846]
[1777853688533,35.51,78501.13,0.0,0.28069,0.0002,15.92781]
[1777853688594,35.51,78501.09,0.0,0.28068,0.0002,15.92766]
[1777853694250,35.51,78500.88,0.0,0.28066,0.0002,15.92693]
[1777853699655,35.51,78501.01,0.0,0.28071,0.0002,15.92826]
[1777853701291,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853701307,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853701430,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853701493,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853701669,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853702551,35.52,78500.31,0.0,0.28057,0.0002,15.92445]
[1777853702807,35.52,78514.56,0.0,0.28345,0.0002,16.00579]
[1777853704696,35.52,78504.69,0.0,0.28146,0.0002,15.94971]
[1777853705700,35.52,78498.23,0.0,0.28017,0.0002,15.9129]
[1777853707176,35.52,78498.23,0.0,0.28017,0.0002,15.9129]
[1777853707440,35.52,78498.53,0.0,0.28023,0.0002,15.91462]
[1777853707946,35.52,78506.75,0.0,0.28189,0.0002,15.96174]
[1777853708338,35.52,78506.75,0.0,0.28189,0.0002,15.96174]
[1777853709303,35.52,78506.13,0.0,0.28176,0.0002,15.95831]
[1777853709730,35.52,78506.13,0.0,0.28176,0.0002,15.95831]
[1777853710990,35.52,78499.77,0.0,0.28049,0.0002,15.92213]
[1777853712260,35.52,78499.77,0.0,0.28049,0.0002,15.92221]
[1777853712774,35.52,78499.77,0.0,0.28049,0.0002,15.92221]
[1777853714763,35.52,78494.02,0.0,0.27935,0.0002,15.88955]
[1777853719800,35.53,78491.41,0.0,0.27885,0.0002,15.87514]
[1777853723066,35.53,78492.45,0.0,0.27907,0.0002,15.88134]
[1777853723167,35.53,78491.67,0.0,0.27891,0.0002,15.87697]
[1777853728861,35.53,78492.23,0.0,0.27905,0.0002,15.88082]
[1777853732611,35.53,78491.86,0.0,0.27893,0.0002,15.87333]
[1777853732902,35.54,78485.73,0.0,0.27771,0.0002,15.83819]
[1777853733985,35.54,78478.66,0.0,0.2763,0.0002,15.79734]
[1777853739024,35.54,78474.71,0.0,0.27553,0.0002,15.77478]
[1777853744667,35.54,78473.66,0.0,0.27534,0.0002,15.7693]
[1777853744881,35.54,78473.66,0.0,0.27534,0.0002,15.7693]
[1777853744921,35.54,78473.66,0.0,0.27534,0.0002,15.7693]
[1777853744973,35.54,78473.13,0.0,0.27524,0.0002,15.76641]
[1777853746202,35.54,78466.34,0.0,0.2739,0.0002,15.727]
[1777853751244,35.54,78469.32,0.0,0.27449,0.0002,15.74457]
[1777853752610,35.55,78467.78,0.0,0.27419,0.0002,15.73579]
[1777853752777,35.55,78467.78,0.0,0.27419,0.0002,15.73579]
[1777853752845,35.55,78467.78,0.0,0.27419,0.0002,15.73579]
[1777853753157,35.55,78476.33,0.0,0.2759,0.0002,15.78569]
[1777853755025,35.55,78476.33,0.0,0.2759,0.0002,15.78569]
[1777853755038,35.55,78476.33,0.0,0.2759,0.0002,15.78569]
[1777853755126,35.55,78487.64,0.0,0.27816,0.0002,15.85112]
[1777853756051,35.55,78487.64,0.0,0.27816,0.0002,15.85112]
[1777853756083,35.55,78492.11,0.0,0.27906,0.0002,15.87686]
[1777853761196,35.55,78493.02,0.0,0.27924,0.0002,15.88219]
[1777853762095,35.55,78489.71,0.0,0.27858,0.0002,15.86322]
[1777853766121,35.55,78483.65,0.0,0.27738,0.0002,15.82854]
[1777853766787,35.55,78483.65,0.0,0.27738,0.0002,15.82854]
[1777853767130,35.55,78483.84,0.0,0.27742,0.0002,15.8297]
[1777853771876,35.55,78482.91,0.0,0.27724,0.0002,15.82457]
[1777853772165,35.55,78477.91,0.0,0.27625,0.0002,15.79573]
[1777853774179,35.55,78471.02,0.0,0.27488,0.0002,15.7559]
[1777853779026,35.55,78473.95,0.0,0.27548,0.0002,15.77323]
[1777853779214,35.56,78474.41,0.0,0.27557,0.0002,15.77597]
[1777853782029,35.56,78474.36,0.0,0.27557,0.0002,15.77585]
[1777853782235,35.56,78474.72,0.0,0.27564,0.0002,15.77804]
[1777853783242,35.56,78464.57,0.0,0.27363,0.0002,15.71912]
[1777853784098,35.56,78464.57,0.0,0.27363,0.0002,15.71912]
[1777853784126,35.56,78464.57,0.0,0.27363,0.0002,15.71912]
[1777853784249,35.56,78457.86,0.0,0.2723,0.0002,15.67989]
[1777853787270,35.56,78449.56,0.0,0.27066,0.0002,15.63117]
[1777853790178,35.56,78450.53,0.0,0.27086,0.0002,15.63697]
[1777853790275,35.56,78450.53,0.0,0.27086,0.0002,15.63697]
[1777853790291,35.56,78449.76,0.0,0.27071,0.0002,15.63249]
[1777853795325,35.56,78458.08,0.0,0.2723,0.0002,15.6758]
[1777853800363,35.56,78458.28,0.0,0.27234,0.0002,15.67708]
[1777853801364,35.56,78458.28,0.0,0.27234,0.0002,15.67708]
[1777853801412,35.56,78458.28,0.0,0.27234,0.0002,15.67708]
[1777853801514,35.56,78458.28,0.0,0.27234,0.0002,15.67708]
[1777853801534,35.56,78458.28,0.0,0.27234,0.0002,15.67708]
[1777853801560,35.56,78458.39,0.0,0.27237,0.0002,15.67777]
[1777853803626,35.56,78471.08,0.0,0.27489,0.0002,15.75187]
[1777853809329,35.56,78475.89,0.0,0.27585,0.0002,15.77989]
[1777853814492,35.57,78475.54,0.0,0.2758,0.0002,15.77858]
[1777853819527,35.57,78476.35,0.0,0.27598,0.0002,15.78385]
[1777853821673,35.57,78476.3,0.0,0.27598,0.0002,15.78367]
[1777853821718,35.57,78476.3,0.0,0.27598,0.0002,15.78367]
[1777853822299,35.57,78469.35,0.0,0.27461,0.0002,15.74359]
[1777853823047,35.57,78456.75,0.0,0.27211,0.0002,15.67004]
[1777853823644,35.57,78456.75,0.0,0.27211,0.0002,15.67004]
[1777853823654,35.57,78449.65,0.0,0.27071,0.0002,15.62836]
[1777853825274,35.57,78449.65,0.0,0.27071,0.0002,15.62836]
[1777853825279,35.57,78448.51,0.0,0.27049,0.0002,15.62195]
[1777853827586,35.57,78441.61,0.0,0.26914,0.0002,15.5813]
[1777853832620,35.58,78443.77,0.0,0.26962,0.0002,15.59563]
[1777853837656,35.58,78445.68,0.0,0.27,0.0002,15.60722]
[1777853839837,35.59,78444.49,0.0,0.26977,0.0002,15.60027]
[1777853840652,35.59,78444.27,0.0,0.26973,0.0002,15.59912]
[1777853846908,35.59,78443.71,0.0,0.26964,0.0002,15.59621]
[1777853852249,35.59,78444.42,0.0,0.26979,0.0002,15.60084]
[1777853853785,35.59,78441.92,0.0,0.26925,0.0002,15.58045]
[1777853854307,35.59,78434.33,0.0,0.26776,0.0002,15.53578]
[1777853855082,35.59,78434.33,0.0,0.26776,0.0002,15.53578]
[1777853855092,35.59,78434.33,0.0,0.26776,0.0002,15.53578]
[1777853855211,35.59,78434.33,0.0,0.26776,0.0002,15.53578]
[1777853855359,35.59,78404.67,0.0,0.26198,0.00019,15.35843]
[1777853855543,35.59,78404.67,0.0,0.26198,0.00019,15.35843]
[1777853855808,35.59,78404.67,0.0,0.26198,0.00019,15.35843]
[1777853856040,35.59,78404.67,0.0,0.26198,0.00019,15.35843]
[1777853857039,35.59,78401.22,0.0,0.26131,0.00019,15.33762]
[1777853857138,35.59,78401.0,0.0,0.26128,0.00019,15.33653]
[1777853857886,35.59,78401.0,0.0,0.26128,0.00019,15.33653]
[1777853857902,35.59,78405.87,0.0,0.26222,0.00019,15.36589]
[1777853862607,35.6,78409.55,0.0,0.26294,0.00019,15.38836]
[1777853862842,35.6,78406.86,0.0,0.26242,0.00019,15.37218]
[1777853865409,35.6,78409.92,0.0,0.26302,0.00019,15.39072]
[1777853865855,35.6,78414.08,0.0,0.26383,0.00019,15.41581]
[1777853866778,35.6,78414.08,0.0,0.26383,0.00019,15.41581]
[1777853867429,35.6,78415.59,0.0,0.26413,0.00019,15.42493]
[1777853867868,35.6,78415.59,0.0,0.26413,0.00019,15.42493]
[1777853868979,35.6,78426.77,0.0,0.26632,0.0002,15.49186]
[1777853870609,35.6,78426.77,0.0,0.26632,0.0002,15.49186]
[1777853870623,35.6,78426.77,0.0,0.26632,0.0002,15.49186]
[1777853870893,35.6,78425.72,0.0,0.26612,0.0002,15.48583]
[1777853872770,35.6,78427.74,0.0,0.26652,0.0002,15.49796]
[1777853872904,35.6,78427.92,0.0,0.26656,0.0002,15.49912]
[1777853874428,35.6,78428.0,0.0,0.26658,0.0002,15.49972]
[1777853874742,35.6,78428.0,0.0,0.26658,0.0002,15.49972]
[1777853875204,35.6,78427.01,0.0,0.26639,0.0002,15.49395]
[1777853876765,35.6,78427.01,0.0,0.26639,0.0002,15.49407]
[1777853876770,35.6,78427.01,0.0,0.26639,0.0002,15.49407]
[1777853876931,35.6,78427.49,0.0,0.26649,0.0002,15.49705]
[1777853880935,35.61,78426.4,0.0,0.26629,0.0002,15.49092]
[1777853881171,35.61,78426.4,0.0,0.26629,0.0002,15.49092]
[1777853881247,35.61,78414.73,0.0,0.26402,0.00019,15.42147]
[1777853881888,35.61,78414.73,0.0,0.26402,0.00019,15.42147]
[1777853881908,35.61,78414.73,0.0,0.26402,0.00019,15.42147]
[1777853882978,35.61,78408.08,0.0,0.26273,0.00019,15.38174]
[1777853884074,35.61,78396.72,0.0,0.26053,0.00019,15.31332]
[1777853890029,35.61,78398.74,0.0,0.26095,0.00019,15.32629]
[1777853894144,35.62,78392.28,0.0,0.25973,0.00019,15.28791]
[1777853899575,35.62,78389.11,0.0,0.25914,0.00019,15.26936]
[1777853905133,35.63,78388.38,0.0,0.25903,0.00019,15.26589]
[1777853907953,35.63,78386.53,0.0,0.25868,0.00019,15.25496]
[1777853908155,35.63,78386.2,0.0,0.25862,0.00019,15.25313]
[1777853913086,35.63,78386.05,0.0,0.25856,0.00019,15.24705]
[1777853913191,35.63,78386.09,0.0,0.25857,0.00019,15.24743]
[1777853914262,35.63,78386.09,0.0,0.25857,0.00019,15.24743]
[1777853914447,35.63,78397.81,0.0,0.26083,0.00019,15.31855]
[1777853914970,35.63,78397.81,0.0,0.26083,0.00019,15.31855]
[1777853915252,35.63,78409.35,0.0,0.26307,0.00019,15.38813]
[1777853917440,35.63,78412.07,0.0,0.26361,0.00019,15.40466]
[1777853917484,35.63,78412.07,0.0,0.26361,0.00019,15.40466]
[1777853918224,35.63,78412.07,0.0,0.26361,0.00019,15.40472]
[1777853923260,35.64,78412.77,0.0,0.26376,0.00019,15.40921]
[1777853928294,35.64,78415.03,0.0,0.26421,0.00019,15.42309]
[1777853933329,35.64,78414.61,0.0,0.26415,0.00019,15.42119]
[1777853938364,35.65,78417.18,0.0,0.26467,0.00019,15.43721]
[1777853943399,35.65,78408.73,0.0,0.26305,0.00019,15.38726]
[1777853948434,35.65,78411.71,0.0,0.26366,0.00019,15.40596]
[1777853948872,35.65,78411.71,0.0,0.26366,0.00019,15.40596]
[1777853949245,35.65,78411.71,0.0,0.26366,0.00019,15.40596]
[1777853949290,35.65,78411.71,0.0,0.26366,0.00019,15.40596]
[1777853949458,35.65,78423.73,0.0,0.266,0.0002,15.47787]
[1777853951455,35.66,78429.52,0.0,0.26714,0.0002,15.5126]
[1777853956490,35.66,78429.11,0.0,0.26709,0.0002,15.51084]
[1777853956803,35.66,78429.11,0.0,0.26709,0.0002,15.51084]
[1777853957656,35.66,78431.2,0.0,0.2675,0.0002,15.52337]
[1777853958240,35.66,78431.2,0.0,0.2675,0.0002,15.52337]
[1777853958505,35.66,78439.06,0.0,0.26905,0.0002,15.56995]
[1777853960124,35.66,78442.85,0.0,0.26979,0.0002,15.59236]
[1777853960224,35.66,78443.36,0.0,0.26989,0.0002,15.59542]
[1777853961629,35.66,78445.14,0.0,0.27025,0.0002,15.60594]
[1777853961688,35.66,78444.0,0.0,0.27002,0.0002,15.59924]
[1777853967876,35.67,78443.86,0.0,0.27001,0.0002,15.59897]
[1777853968208,35.67,78443.86,0.0,0.27001,0.0002,15.59897]
[1777853968295,35.67,78442.74,0.0,0.2698,0.0002,15.5926]
[1777853969196,35.67,78442.74,0.0,0.2698,0.0002,15.5926]
[1777853969221,35.67,78442.74,0.0,0.2698,0.0002,15.5926]
[1777853969423,35.67,78442.74,0.0,0.2698,0.0002,15.5926]
[1777853969524,35.67,78437.9,0.0,0.26885,0.0002,15.56419]
[1777853970293,35.67,78431.68,0.0,0.26764,0.0002,15.52752]
[1777853971398,35.67,78431.68,0.0,0.26764,0.0002,15.52752]
[1777853971438,35.67,78425.15,0.0,0.26631,0.0002,15.48314]
[1777853976032,35.67,78426.07,0.0,0.2665,0.0002,15.48892]
[1777853981665,35.67,78430.3,0.0,0.26734,0.0002,15.51439]
[1777853986700,35.67,78429.9,0.0,0.26727,0.0002,15.51219]
[1777853991831,35.68,78429.02,0.0,0.2671,0.0002,15.50717]
[1777853993807,35.68,78431.75,0.0,0.26764,0.0002,15.52338]
[1777853993818,35.68,78431.75,0.0,0.26764,0.0002,15.52338]
[1777853993854,35.68,78431.59,0.0,0.26761,0.0002,15.52248]
[1777854000248,35.68,78431.52,0.0,0.2676,0.0002,15.52236]
[1777854000676,35.68,78430.77,0.0,0.26746,0.0002,15.51803]
[1777854000931,35.68,78430.77,0.0,0.26746,0.0002,15.51803]
[1777854001473,35.68,78430.43,0.0,0.2674,0.0002,15.51608]
[1777854002307,35.68,78430.43,0.0,0.2674,0.0002,15.51608]
[1777854002340,35.68,78430.43,0.0,0.2674,0.0002,15.51608]
[1777854002360,35.68,78430.12,0.0,0.26734,0.0002,15.51431]
[1777854005856,35.68,78427.94,0.0,0.26692,0.0002,15.50152]
[1777854006125,35.68,78427.39,0.0,0.26681,0.0002,15.49841]
[1777854010787,35.68,78427.09,0.0,0.26677,0.0002,15.49696]
[1777854011183,35.68,78427.09,0.0,0.26677,0.0002,15.49696]
[1777854011431,35.68,78427.09,0.0,0.26677,0.0002,15.49696]
[1777854011473,35.68,78431.41,0.0,0.26761,0.0002,15.52264]
[1777854011704,35.68,78431.41,0.0,0.26761,0.0002,15.52264]
[1777854011756,35.68,78431.41,0.0,0.26761,0.0002,15.52264]
[1777854012067,35.68,78431.41,0.0,0.26761,0.0002,15.52264]
[1777854012164,35.68,78455.86,0.0,0.27242,0.0002,15.66633]
[1777854012818,35.68,78455.86,0.0,0.27242,0.0002,15.66633]
[1777854013430,35.68,78455.86,0.0,0.27242,0.0002,15.66633]
[1777854013531,35.68,78448.25,0.0,0.27092,0.0002,15.62196]
[1777854014450,35.68,78448.25,0.0,0.27092,0.0002,15.62196]
[1777854014552,35.68,78446.86,0.0,0.27065,0.0002,15.61381]
[1777854016111,35.68,78446.42,0.0,0.27056,0.0002,15.61128]
[1777854016210,35.68,78445.42,0.0,0.27037,0.0002,15.60547]
[1777854021893,35.69,78443.51,0.0,0.27,0.0002,15.59443]
[1777854022292,35.69,78443.51,0.0,0.27,0.0002,15.59443]
[1777854022302,35.69,78445.05,0.0,0.27031,0.0002,15.60373]
[1777854023156,35.69,78445.05,0.0,0.27031,0.0002,15.60373]
[1777854023403,35.69,78437.92,0.0,0.26891,0.0002,15.56181]
[1777854024045,35.69,78437.92,0.0,0.26891,0.0002,15.56181]
[1777854024146,35.69,78428.41,0.0,0.26705,0.0002,15.5056]
[1777854025483,35.69,78422.15,0.0,0.26583,0.00019,15.46836]
[1777854031464,35.69,78422.23,0.0,0.26584,0.00019,15.46888]
[1777854031627,35.69,78422.22,0.0,0.26579,0.0002,15.46314]
[1777854032351,35.69,78420.58,0.0,0.26547,0.00019,15.45339]
[1777854033227,35.69,78420.58,0.0,0.26547,0.00019,15.45339]
[1777854033275,35.69,78415.24,0.0,0.26443,0.00019,15.42158]
[1777854035561,35.69,78402.61,0.0,0.26198,0.00019,15.34594]
[1777854035992,35.69,78402.61,0.0,0.26198,0.00019,15.34594]
[1777854036086,35.69,78400.99,0.0,0.26167,0.00019,15.33619]
[1777854041101,35.69,78404.07,0.0,0.26226,0.00019,15.35469]
[1777854044316,35.69,78404.99,0.0,0.26244,0.00019,15.36014]
[1777854044519,35.69,78409.49,0.0,0.26331,0.00019,15.38708]
[1777854044804,35.69,78409.49,0.0,0.26331,0.00019,15.38708]
[1777854044998,35.69,78409.49,0.0,0.26331,0.00019,15.38708]
[1777854045080,35.69,78409.49,0.0,0.26331,0.00019,15.38708]
[1777854045204,35.69,78425.94,0.0,0.26651,0.0002,15.48517]
[1777854047143,35.69,78427.22,0.0,0.26676,0.0002,15.49281]
[1777854051568,35.69,78425.84,0.0,0.2665,0.0002,15.48469]
[1777854051569,35.69,78423.0,0.0,0.26594,0.0002,15.46787]
[1777854053203,35.69,78415.17,0.0,0.26442,0.00019,15.42127]
[1777854054565,35.69,78415.17,0.0,0.26442,0.00019,15.42127]
[1777854055274,35.69,78416.15,0.0,0.26462,0.00019,15.42726]
[1777854057139,35.69,78416.15,0.0,0.26462,0.00019,15.42735]
[1777854057241,35.69,78418.48,0.0,0.26507,0.00019,15.44132]
[1777854061478,35.69,78418.09,0.0,0.26501,0.00019,15.43919]
[1777854061579,35.69,78415.9,0.0,0.26458,0.00019,15.4262]
[1777854062982,35.69,78415.9,0.0,0.26458,0.00019,15.42626]
[1777854063256,35.69,78415.17,0.0,0.26445,0.00019,15.42203]
[1777854064477,35.69,78415.17,0.0,0.26445,0.00019,15.42203]
[1777854064496,35.69,78420.44,0.0,0.26547,0.00019,15.45344]
[1777854066092,35.69,78417.94,0.0,0.26499,0.00019,15.43858]
[1777854066275,35.69,78417.94,0.0,0.26499,0.00019,15.43861]
[1777854068437,35.69,78419.23,0.0,0.26524,0.00019,15.44634]
[1777854068487,35.69,78419.23,0.0,0.26524,0.00019,15.44634]
[1777854068522,35.69,78414.41,0.0,0.2643,0.00019,15.41764]
[1777854069341,35.69,78414.41,0.0,0.2643,0.00019,15.41764]
[1777854071853,35.69,78411.35,0.0,0.26371,0.00019,15.39948]
[1777854072414,35.69,78411.35,0.0,0.26371,0.00019,15.39948]
[1777854072621,35.69,78409.91,0.0,0.26343,0.00019,15.39089]
[1777854073757,35.69,78409.91,0.0,0.26343,0.00019,15.39091]
[1777854074332,35.69,78401.19,0.0,0.26174,0.00019,15.3386]
[1777854079367,35.7,78397.99,0.0,0.26114,0.00019,15.31968]
[1777854080539,35.7,78397.99,0.0,0.26114,0.00019,15.31968]
[1777854081381,35.7,78394.6,0.0,0.26049,0.00019,15.29937]
[1777854081866,35.7,78394.6,0.0,0.26049,0.00019,15.29937]
[1777854082415,35.7,78392.34,0.0,0.26005,0.00019,15.2858]
[1777854084627,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854084811,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854084872,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854085186,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854085353,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854085637,35.7,78375.11,0.0,0.25674,0.00019,15.18135]
[1777854085431,35.7,78370.32,0.0,0.25583,0.00019,15.15231]
[1777854085754,35.7,78370.32,0.0,0.25583,0.00019,15.15231]
[1777854085791,35.7,78370.32,0.0,0.25583,0.00019,15.15231]
[1777854086355,35.7,78370.32,0.0,0.25583,0.00019,15.15231]
[1777854086537,35.7,78377.26,0.0,0.25716,0.00019,15.19471]
[1777854087682,35.7,78377.26,0.0,0.25717,0.00019,15.19487]
[1777854087832,35.7,78377.26,0.0,0.25717,0.00019,15.19487]
[1777854087969,35.7,78377.26,0.0,0.25717,0.00019,15.19487]
[1777854088442,35.7,78370.62,0.0,0.2559,0.00019,15.15443]
[1777854088679,35.7,78370.62,0.0,0.2559,0.00019,15.15443]
[1777854089450,35.7,78367.02,0.0,0.25521,0.00019,15.1324]
[1777854094231,35.7,78365.79,0.0,0.25492,0.00019,15.11909]
[1777854094486,35.7,78365.95,0.0,0.25495,0.00019,15.12006]
[1777854096175,35.7,78364.14,0.0,0.2546,0.00019,15.10898]
[1777854096542,35.7,78364.14,0.0,0.2546,0.00019,15.10898]
[1777854096638,35.7,78354.35,0.0,0.25274,0.00019,15.04887]
[1777854096790,35.7,78354.35,0.0,0.25274,0.00019,15.04887]
[1777854098404,35.7,78354.35,0.0,0.25274,0.00019,15.0489]
[1777854098515,35.7,78343.01,0.0,0.25058,0.00019,14.97893]
[1777854099348,35.7,78343.01,0.0,0.25058,0.00019,14.97893]
[1777854099460,35.7,78343.01,0.0,0.25058,0.00019,14.97893]
[1777854099693,35.7,78330.74,0.0,0.24827,0.00019,14.90287]
[1777854100035,35.7,78330.74,0.0,0.24827,0.00019,14.90287]
[1777854100214,35.7,78330.74,0.0,0.24827,0.00019,14.90287]
[1777854100319,35.7,78330.74,0.0,0.24827,0.00019,14.90287]
[1777854100547,35.7,78330.74,0.0,0.24827,0.00019,14.90292]
[1777854100916,35.7,78330.74,0.0,0.24827,0.00019,14.90292]
[1777854101126,35.7,78330.74,0.0,0.24827,0.00019,14.90292]
[1777854101269,35.7,78330.74,0.0,0.24827,0.00019,14.90292]
[1777854101542,35.7,78284.05,0.0,0.23956,0.00018,14.60966]
[1777854102024,35.7,78284.05,0.0,0.23956,0.00018,14.60966]
[1777854102546,35.7,78284.05,0.0,0.23957,0.00018,14.6099]
[1777854104204,35.72,78282.29,0.0,0.23933,0.00018,14.60183]
[1777854104564,35.73,78282.29,0.0,0.23943,0.00018,14.6051]
[1777854105628,35.75,78293.66,0.0,0.24163,0.00019,14.68016]
[1777854105742,35.75,78293.66,0.0,0.24163,0.00019,14.68016]
[1777854106579,35.76,78293.66,0.0,0.24172,0.00019,14.68295]
[1777854107286,35.76,78293.66,0.0,0.24172,0.00019,14.68295]
[1777854107586,35.78,78292.43,0.0,0.24159,0.00019,14.67862]
[1777854108603,35.78,78292.43,0.0,0.24159,0.00019,14.67862]
[1777854109202,35.79,78292.9,0.0,0.24178,0.00019,14.68506]
[1777854109600,35.81,78294.28,0.0,0.24214,0.00019,14.69717]
[1777854111613,35.82,78285.51,0.0,0.24061,0.00018,14.64487]
[1777854112424,35.82,78285.51,0.0,0.24061,0.00018,14.64487]
[1777854112622,35.84,78286.49,0.0,0.24088,0.00018,14.65392]
[1777854115669,35.86,78287.07,0.0,0.24115,0.00018,14.66317]
[1777854115830,35.88,78288.57,0.0,0.24151,0.00018,14.67532]
[1777854116462,35.88,78288.57,0.0,0.24151,0.00018,14.67532]
[1777854116649,35.89,78289.17,0.0,0.2417,0.00018,14.68168]
[1777854117654,35.91,78296.3,0.0,0.24313,0.00019,14.7299]
[1777854118029,35.91,78296.3,0.0,0.24313,0.00019,14.7299]
[1777854118662,35.91,78300.95,0.0,0.244,0.00019,14.75927]
[1777854119773,35.91,78305.2,0.0,0.2448,0.00019,14.78607]
[1777854120206,35.91,78305.2,0.0,0.2448,0.00019,14.78607]
[1777854120270,35.91,78305.2,0.0,0.2448,0.00019,14.78607]
[1777854120350,35.91,78305.2,0.0,0.2448,0.00019,14.78607]
[1777854120526,35.91,78305.2,0.0,0.2448,0.00019,14.78607]
[1777854120676,35.91,78307.72,0.0,0.24528,0.00019,14.80201]
[1777854121029,35.91,78307.72,0.0,0.24528,0.00019,14.80201]
[1777854121129,35.91,78313.21,0.0,0.2463,0.00019,14.83638]
[1777854122032,35.91,78313.21,0.0,0.2463,0.00019,14.83638]
[1777854122143,35.91,78313.21,0.0,0.2463,0.00019,14.83638]
[1777854122591,35.91,78313.21,0.0,0.2463,0.00019,14.83638]
[1777854122677,35.91,78322.02,0.0,0.24796,0.00019,14.8912]
[1777854123256,35.91,78322.02,0.0,0.24796,0.00019,14.8912]
[1777854123268,35.91,78322.02,0.0,0.24796,0.00019,14.8912]
[1777854123621,35.91,78306.99,0.0,0.24516,0.00019,14.798]
[1777854124652,35.91,78306.99,0.0,0.24516,0.00019,14.798]
[1777854125151,35.92,78313.21,0.0,0.24633,0.00019,14.83714]
[1777854127476,35.92,78308.76,0.0,0.24551,0.00019,14.80967]
[1777854127577,35.92,78300.8,0.0,0.24403,0.00019,14.76025]
[1777854128197,35.92,78300.8,0.0,0.24403,0.00019,14.76025]
[1777854128299,35.92,78302.38,0.0,0.24433,0.00019,14.77038]
[1777854131194,35.92,78302.58,0.0,0.24438,0.00019,14.77188]
[1777854131561,35.92,78302.58,0.0,0.24438,0.00019,14.77188]
[1777854131654,35.92,78304.61,0.0,0.24477,0.00019,14.78504]
[1777854132559,35.92,78316.82,0.0,0.24705,0.00019,14.86121]
[1777854132741,35.92,78316.82,0.0,0.24705,0.00019,14.86121]
[1777854132835,35.93,78316.03,0.0,0.24691,0.00019,14.85648]
[1777854134762,35.93,78316.03,0.0,0.24692,0.00019,14.85666]
[1777854134860,35.93,78310.92,0.0,0.24597,0.00019,14.82514]
[1777854136725,35.93,78310.18,0.0,0.24584,0.00019,14.82075]
[1777854136802,35.93,78310.18,0.0,0.24584,0.00019,14.82075]
[1777854137542,35.93,78313.64,0.0,0.24649,0.00019,14.84245]
[1777854141804,35.93,78318.91,0.0,0.24749,0.00019,14.87579]
[1777854142550,35.93,78318.91,0.0,0.24749,0.00019,14.87579]
[1777854142642,35.93,78321.05,0.0,0.2479,0.00019,14.88918]
[1777854142725,35.93,78321.05,0.0,0.2479,0.00019,14.88918]
[1777854142800,35.93,78321.05,0.0,0.2479,0.00019,14.88918]
[1777854142847,35.93,78342.98,0.0,0.25202,0.00019,15.02432]
[1777854144473,35.93,78347.45,0.0,0.25287,0.00019,15.05185]
[1777854146379,35.94,78349.21,0.0,0.25321,0.00019,15.06285]
[1777854146468,35.94,78348.23,0.0,0.25304,0.00019,15.0571]
[1777854147397,35.94,78342.27,0.0,0.25192,0.00019,15.02078]
[1777854151205,35.94,78346.0,0.0,0.25263,0.00019,15.04404]
[1777854151978,35.94,78345.64,0.0,0.25251,0.00019,15.03622]
[1777854152350,35.94,78334.48,0.0,0.25041,0.00019,14.96785]
[1777854153162,35.94,78334.48,0.0,0.25041,0.00019,14.96785]
[1777854153218,35.94,78334.48,0.0,0.25041,0.00019,14.96785]
[1777854153450,35.94,78334.48,0.0,0.25041,0.00019,14.96785]
[1777854153532,35.94,78333.86,0.0,0.2503,0.00019,14.96418]
[1777854155122,35.94,78333.86,0.0,0.2503,0.00019,14.96433]
[1777854155218,35.94,78334.07,0.0,0.25035,0.00019,14.96577]
[1777854160170,35.95,78334.37,0.0,0.25042,0.00019,14.96823]
[1777854160271,35.95,78332.15,0.0,0.25001,0.00019,14.95475]
[1777854163279,35.95,78325.75,0.0,0.24883,0.00019,14.9158]
[1777854168328,35.95,78321.03,0.0,0.24796,0.00019,14.88714]
[1777854171311,35.95,78326.81,0.0,0.24905,0.00019,14.92321]
[1777854171388,35.96,78325.92,0.0,0.24889,0.00019,14.91781]
[1777854172331,35.96,78325.92,0.0,0.24889,0.00019,14.91781]
[1777854173320,35.96,78321.55,0.0,0.24807,0.00019,14.89092]
[1777854173412,35.96,78322.53,0.0,0.24826,0.00019,14.89708]
[1777854179091,35.96,78320.22,0.0,0.24785,0.00019,14.8835]
[1777854180706,35.96,78320.22,0.0,0.24785,0.00019,14.8835]
[1777854181707,35.96,78320.1,0.0,0.24783,0.00019,14.88288]
[1777854181717,35.96,78313.38,0.0,0.24658,0.00019,14.84139]
[1777854183133,35.96,78313.38,0.0,0.24658,0.00019,14.84153]
[1777854183692,35.96,78313.38,0.0,0.24658,0.00019,14.84153]
[1777854184703,35.96,78317.9,0.0,0.24743,0.00019,14.86964]
[1777854184976,35.96,78317.9,0.0,0.24743,0.00019,14.86975]
[1777854185630,35.96,78329.46,0.0,0.2496,0.00019,14.94121]
[1777854185817,35.96,78329.46,0.0,0.2496,0.00019,14.94121]
[1777854186221,35.96,78329.46,0.0,0.2496,0.00019,14.94121]
[1777854186421,35.96,78329.46,0.0,0.2496,0.00019,14.94121]
[1777854186703,35.96,78334.38,0.0,0.25053,0.00019,14.9717]
[1777854187661,35.97,78342.25,0.0,0.25202,0.00019,15.02015]
[1777854190421,35.97,78341.4,0.0,0.25187,0.00019,15.01528]
[1777854190431,35.97,78341.4,0.0,0.25187,0.00019,15.01528]
[1777854190451,35.97,78341.4,0.0,0.25187,0.00019,15.01528]
[1777854190599,35.97,78341.4,0.0,0.25187,0.00019,15.01528]
[1777854190700,35.97,78345.97,0.0,0.25274,0.00019,15.04337]
[1777854191390,35.97,78345.97,0.0,0.25274,0.00019,15.04337]
[1777854191735,35.97,78352.19,0.0,0.25392,0.00019,15.08156]
[1777854192137,35.97,78352.19,0.0,0.25392,0.00019,15.08156]
[1777854192221,35.97,78354.13,0.0,0.2543,0.00019,15.09358]
[1777854194912,35.97,78354.15,0.0,0.25431,0.00019,15.09403]
[1777854195207,35.97,78355.06,0.0,0.25449,0.00019,15.09972]
[1777854200241,35.98,78352.33,0.0,0.254,0.00019,15.08392]
[1777854205276,35.98,78353.87,0.0,0.25431,0.00019,15.09413]
[1777854208171,35.98,78355.55,0.0,0.25464,0.00019,15.10464]
[1777854208206,35.98,78355.55,0.0,0.25464,0.00019,15.10464]
[1777854208680,35.98,78349.01,0.0,0.25341,0.00019,15.06497]
[1777854211726,35.99,78343.27,0.0,0.25234,0.00019,15.03024]
[1777854212765,35.99,78340.91,0.0,0.25184,0.00019,15.01012]
[1777854212326,35.99,78340.91,0.0,0.25184,0.00019,15.01026]
[1777854213445,35.99,78340.91,0.0,0.25184,0.00019,15.01026]
[1777854217064,35.99,78338.02,0.0,0.25132,0.00019,14.99324]
[1777854217361,35.99,78338.02,0.0,0.25132,0.00019,14.99343]
[1777854218241,35.99,78338.02,0.0,0.25132,0.00019,14.99343]
[1777854218368,35.99,78329.13,0.0,0.24966,0.00019,14.93905]
[1777854219230,35.99,78329.13,0.0,0.24966,0.00019,14.93905]
[1777854219375,35.99,78321.75,0.0,0.24829,0.00019,14.89383]
[1777854221962,36.0,78322.64,0.0,0.24846,0.00019,14.8997]
[1777854222126,36.0,78322.64,0.0,0.24846,0.00019,14.8997]
[1777854222612,36.0,78332.84,0.0,0.25038,0.00019,14.96265]
[1777854223925,36.0,78334.57,0.0,0.25071,0.00019,14.97352]
[1777854224491,36.0,78335.78,0.0,0.25095,0.00019,14.98113]
[1777854224804,36.0,78335.78,0.0,0.25095,0.00019,14.98113]
[1777854225599,36.0,78335.78,0.0,0.25095,0.00019,14.98113]
[1777854230078,36.0,78337.28,0.0,0.25126,0.00019,14.99131]
[1777854230453,36.0,78336.19,0.0,0.25106,0.00019,14.98484]
[1777854235488,36.01,78335.61,0.0,0.25098,0.00019,14.98226]
[1777854240523,36.02,78339.9,0.0,0.25183,0.00019,15.00964]
[1777854244487,36.02,78338.68,0.0,0.25162,0.00019,15.00282]
[1777854244589,36.02,78337.13,0.0,0.25133,0.00019,14.99351]
[1777854246567,36.02,78337.13,0.0,0.25134,0.00019,14.9937]
[1777854247343,36.02,78336.55,0.0,0.25123,0.00019,14.99033]
[1777854252780,36.03,78336.77,0.0,0.25131,0.00019,14.99264]
[1777854255003,36.03,78337.0,0.0,0.25137,0.00019,14.99465]
[1777854255087,36.03,78337.0,0.0,0.25137,0.00019,14.99465]
[1777854255628,36.03,78341.69,0.0,0.25226,0.00019,15.02357]
[1777854256688,36.03,78349.62,0.0,0.25376,0.00019,15.07212]
[1777854262677,36.04,78350.53,0.0,0.25397,0.00019,15.07882]
[1777854267713,36.04,78354.94,0.0,0.25483,0.00019,15.10635]
[1777854272747,36.05,78354.65,0.0,0.25474,0.00019,15.09966]
[1777854276054,36.05,78355.5,0.0,0.25493,0.00019,15.1055]
[1777854276829,36.05,78362.04,0.0,0.25617,0.00019,15.14531]
[1777854277363,36.05,78362.04,0.0,0.25617,0.00019,15.14531]
[1777854277783,36.05,78362.04,0.0,0.25618,0.00019,15.14552]
[1777854278094,36.05,78362.04,0.0,0.25618,0.00019,15.14552]
[1777854279083,36.05,78362.32,0.0,0.25624,0.00019,15.14739]
[1777854279796,36.05,78362.35,0.0,0.25625,0.00019,15.14774]
[1777854281106,36.06,78363.59,0.0,0.25649,0.00019,15.1554]
[1777854281810,36.06,78364.38,0.0,0.25665,0.00019,15.16032]
[1777854281879,36.06,78364.38,0.0,0.25665,0.00019,15.16032]
[1777854282507,36.06,78364.38,0.0,0.25665,0.00019,15.16032]
[1777854282817,36.06,78359.4,0.0,0.25571,0.00019,15.13039]
[1777854287844,36.06,78359.32,0.0,0.25572,0.00019,15.13065]
[1777854292887,36.07,78359.73,0.0,0.25583,0.00019,15.13418]
[1777854294918,36.07,78358.82,0.0,0.25566,0.00019,15.12885]
[1777854295404,36.07,78358.82,0.0,0.25566,0.00019,15.12885]
[1777854295411,36.07,78358.82,0.0,0.25566,0.00019,15.12885]
[1777854295492,36.07,78355.87,0.0,0.25511,0.00019,15.11135]
[1777854296272,36.07,78355.87,0.0,0.25511,0.00019,15.11135]
[1777854296550,36.07,78349.83,0.0,0.25398,0.00019,15.07491]
[1777854297094,36.07,78349.83,0.0,0.25398,0.00019,15.07491]
[1777854301702,36.08,78347.6,0.0,0.25359,0.00019,15.06233]
[1777854301774,36.08,78342.81,0.0,0.25269,0.00019,15.03343]
[1777854302988,36.08,78338.4,0.0,0.25187,0.00019,15.00669]
[1777854303037,36.08,78338.4,0.0,0.25187,0.00019,15.00669]
[1777854303641,36.08,78326.78,0.0,0.24969,0.00019,14.93577]
[1777854304653,36.08,78310.76,0.0,0.24671,0.00019,14.83718]
[1777854306018,36.08,78310.76,0.0,0.24671,0.00019,14.83734]
[1777854306086,36.08,78308.58,0.0,0.24631,0.00019,14.82404]
[1777854307624,36.08,78308.58,0.0,0.24631,0.00019,14.82404]
[1777854307657,36.08,78308.74,0.0,0.24635,0.00019,14.8252]
[1777854313032,36.09,78307.95,0.0,0.24624,0.00019,14.82143]
[1777854318266,36.09,78308.17,0.0,0.2463,0.00019,14.8235]
[1777854318929,36.09,78307.52,0.0,0.24618,0.00019,14.81965]
[1777854319569,36.09,78306.2,0.0,0.24594,0.00019,14.81165]
[1777854320657,36.09,78300.21,0.0,0.24484,0.00019,14.77472]
[1777854325575,36.1,78301.29,0.0,0.24506,0.00019,14.78227]
[1777854325736,36.1,78302.53,0.0,0.2453,0.00019,14.79017]
[1777854325927,36.1,78302.53,0.0,0.2453,0.00019,14.79017]
[1777854326179,36.1,78302.53,0.0,0.2453,0.00019,14.79017]
[1777854327124,36.1,78306.42,0.0,0.24603,0.00019,14.81446]
[1777854327185,36.1,78305.9,0.0,0.24594,0.00019,14.81142]
[1777854331137,36.1,78306.71,0.0,0.2461,0.00019,14.81697]
[1777854331238,36.1,78307.13,0.0,0.24613,0.00019,14.81393]
[1777854335361,36.11,78308.96,0.0,0.24648,0.00019,14.82574]
[1777854335555,36.11,78308.96,0.0,0.24648,0.00019,14.82574]
[1777854335637,36.11,78308.41,0.0,0.24639,0.00019,14.82251]
[1777854336116,36.11,78308.41,0.0,0.24639,0.00019,14.82251]
[1777854336615,36.11,78319.72,0.0,0.2485,0.00019,14.89238]
[1777854339452,36.11,78324.57,0.0,0.24941,0.00019,14.92247]
[1777854340011,36.11,78322.74,0.0,0.24908,0.00019,14.91141]
[1777854340852,36.11,78322.74,0.0,0.24908,0.00019,14.91141]
[1777854340856,36.11,78324.97,0.0,0.2495,0.00019,14.92527]
[1777854341766,36.11,78332.27,0.0,0.25087,0.00019,14.97014]
[1777854346777,36.12,78334.6,0.0,0.25133,0.00019,14.98503]
[1777854348160,36.12,78338.01,0.0,0.25198,0.00019,15.00619]
[1777854348277,36.12,78338.01,0.0,0.25199,0.00019,15.00644]
[1777854351451,36.12,78348.73,0.0,0.25403,0.00019,15.07234]
[1777854353515,36.12,78353.74,0.0,0.25498,0.00019,15.10287]
[1777854353605,36.12,78353.74,0.0,0.25498,0.00019,15.10287]
[1777854353697,36.13,78348.56,0.0,0.25401,0.00019,15.07167]
[1777854355326,36.13,78342.45,0.0,0.25287,0.00019,15.03501]
[1777854357396,36.13,78341.28,0.0,0.25266,0.00019,15.02815]
[1777854357443,36.13,78332.7,0.0,0.25105,0.00019,14.97591]
[1777854363056,36.13,78330.56,0.0,0.25068,0.00019,14.9639]
[1777854368437,36.14,78325.97,0.0,0.24986,0.00019,14.93697]
[1777854368448,36.14,78325.97,0.0,0.24986,0.00019,14.93697]
[1777854368536,36.14,78326.89,0.0,0.25004,0.00019,14.94284]
[1777854374474,36.15,78324.66,0.0,0.24967,0.00019,14.93058]
[1777854374975,36.15,78324.66,0.0,0.24967,0.00019,14.93058]
[1777854375481,36.15,78323.79,0.0,0.24951,0.00019,14.92548]
[1777854379363,36.15,78318.88,0.0,0.24861,0.00019,14.89584]
[1777854379509,36.15,78320.98,0.0,0.24901,0.00019,14.9089]
[1777854384545,36.16,78317.93,0.0,0.24847,0.00019,14.891]
[1777854389580,36.16,78314.97,0.0,0.24794,0.00019,14.87371]
[1777854391315,36.16,78317.19,0.0,0.24836,0.00019,14.88753]
[1777854391593,36.16,78316.57,0.0,0.24819,0.00019,14.87809]
[1777854396838,36.17,78316.65,0.0,0.24823,0.00019,14.87929]
[1777854396845,36.17,78316.65,0.0,0.24823,0.00019,14.87929]
[1777854396939,36.17,78316.82,0.0,0.24827,0.00019,14.88051]
[1777854397544,36.17,78316.82,0.0,0.24827,0.00019,14.88051]
[1777854397550,36.17,78316.82,0.0,0.24827,0.00019,14.88051]
[1777854397678,36.17,78316.27,0.0,0.24817,0.00019,14.87731]
[1777854398496,36.17,78316.27,0.0,0.24817,0.00019,14.87731]
[1777854398682,36.17,78314.59,0.0,0.24786,0.00019,14.86717]
[1777854399157,36.17,78314.59,0.0,0.24786,0.00019,14.86717]
[1777854399827,36.17,78310.9,0.0,0.24718,0.00019,14.84464]
[1777854403678,36.17,78304.0,0.0,0.24592,0.00019,14.80252]
[1777854405690,36.17,78312.41,0.0,0.24748,0.00019,14.8546]
[1777854407290,36.18,78314.66,0.0,0.24791,0.00019,14.86853]
[1777854408067,36.18,78315.44,0.0,0.24805,0.00019,14.87339]
[1777854411084,36.18,78314.55,0.0,0.24789,0.00019,14.86815]
[1777854411436,36.18,78314.55,0.0,0.24789,0.00019,14.86815]
[1777854418782,36.18,78315.44,0.0,0.2481,0.00019,14.87495]
[1777854418992,36.18,78315.44,0.0,0.2481,0.00019,14.87495]
[1777854419790,36.18,78315.95,0.0,0.2482,0.00019,14.87826]
[1777854422775,36.19,78315.96,0.0,0.24821,0.00019,14.87867]
[1777854422876,36.19,78315.95,0.0,0.24822,0.00019,14.87878]
[1777854424353,36.19,78315.95,0.0,0.24822,0.00019,14.87878]
[1777854424931,36.19,78318.52,0.0,0.24871,0.00019,14.89491]
[1777854426973,36.19,78318.52,0.0,0.24871,0.00019,14.89509]
[1777854427239,36.19,78322.15,0.0,0.2494,0.00019,14.91749]
[1777854427899,36.19,78327.98,0.0,0.25049,0.00019,14.95326]
[1777854430193,36.19,78325.15,0.0,0.24997,0.00019,14.9362]
[1777854430868,36.19,78324.19,0.0,0.24979,0.00019,14.93044]
[1777854433144,36.19,78323.78,0.0,0.24972,0.00019,14.92819]
[1777854433892,36.2,78323.99,0.0,0.24977,0.00019,14.92961]
[1777854438932,36.2,78322.9,0.0,0.24958,0.00019,14.92365]
[1777854444077,36.2,78322.8,0.0,0.24958,0.00019,14.92361]
[1777854445479,36.2,78323.06,0.0,0.24964,0.00019,14.9255]
[1777854445485,36.2,78323.06,0.0,0.24964,0.00019,14.9255]
[1777854445980,36.2,78323.06,0.0,0.24965,0.00019,14.92564]
[1777854447274,36.2,78324.52,0.0,0.24992,0.00019,14.93471]
[1777854447287,36.2,78324.52,0.0,0.24992,0.00019,14.93471]
[1777854447995,36.21,78325.98,0.0,0.2502,0.00019,14.94377]
[1777854448175,36.21,78325.98,0.0,0.2502,0.00019,14.94377]
[1777854449002,36.21,78327.85,0.0,0.25055,0.00019,14.95531]
[1777854449409,36.21,78327.85,0.0,0.25055,0.00019,14.95531]
[1777854450010,36.21,78327.5,0.0,0.25049,0.00019,14.95329]
[1777854450239,36.21,78327.5,0.0,0.25049,0.00019,14.95329]
[1777854450936,36.21,78327.5,0.0,0.25049,0.00019,14.95329]
[1777854453364,36.21,78326.13,0.0,0.25019,0.00019,14.93949]
[1777854454037,36.21,78325.82,0.0,0.25014,0.00019,14.93773]
[1777854458568,36.21,78326.89,0.0,0.25035,0.00019,14.94478]
[1777854459174,36.21,78330.62,0.0,0.25105,0.00019,14.96765]
[1777854459895,36.21,78330.62,0.0,0.25105,0.00019,14.96765]
[1777854459907,36.21,78330.62,0.0,0.25105,0.00019,14.96765]
[1777854459986,36.21,78335.72,0.0,0.25201,0.00019,14.99879]
[1777854464170,36.21,78342.28,0.0,0.25325,0.00019,15.03884]
[1777854470149,36.22,78343.56,0.0,0.25351,0.00019,15.04719]
[1777854471752,36.22,78343.56,0.0,0.25351,0.00019,15.04719]
[1777854471757,36.22,78343.56,0.0,0.25351,0.00019,15.04719]
[1777854472576,36.22,78344.62,0.0,0.25371,0.00019,15.05374]
[1777854472970,36.22,78351.58,0.0,0.25503,0.00019,15.09593]
[1777854473352,36.22,78351.58,0.0,0.25503,0.00019,15.09593]
[1777854473452,36.22,78353.16,0.0,0.25533,0.00019,15.10562]
[1777854474269,36.22,78353.16,0.0,0.25533,0.00019,15.10562]
[1777854474281,36.22,78353.16,0.0,0.25533,0.00019,15.10562]
[1777854474383,36.22,78353.49,0.0,0.2554,0.00019,15.10776]
[1777854476710,36.22,78353.49,0.0,0.2554,0.00019,15.10791]
[1777854477043,36.22,78352.39,0.0,0.2552,0.00019,15.10145]
[1777854477229,36.22,78352.39,0.0,0.2552,0.00019,15.10145]
[1777854478014,36.22,78352.39,0.0,0.2552,0.00019,15.10145]
[1777854477278,36.22,78359.59,0.0,0.25657,0.00019,15.14495]
[1777854478695,36.22,78371.06,0.0,0.25875,0.00019,15.2138]
[1777854480610,36.22,78371.06,0.0,0.25875,0.00019,15.21395]
[1777854480672,36.23,78376.81,0.0,0.25985,0.00019,15.24837]
[1777854481348,36.23,78376.81,0.0,0.25985,0.00019,15.24837]
[1777854481377,36.23,78376.81,0.0,0.25985,0.00019,15.24837]
[1777854481449,36.23,78377.27,0.0,0.25994,0.00019,15.25121]
[1777854482767,36.23,78377.27,0.0,0.25994,0.00019,15.25121]
[1777854482966,36.23,78377.58,0.0,0.26,0.00019,15.25315]
[1777854483531,36.23,78385.36,0.0,0.26149,0.00019,15.29948]
[1777854489186,36.23,78382.76,0.0,0.26101,0.00019,15.28468]
[1777854494320,36.23,78385.73,0.0,0.26161,0.00019,15.30312]
[1777854498581,36.24,78390.13,0.0,0.26246,0.00019,15.32944]
[1777854498935,36.24,78390.13,0.0,0.26246,0.00019,15.32944]
[1777854498954,36.24,78390.13,0.0,0.26246,0.00019,15.32944]
[1777854498960,36.24,78390.13,0.0,0.26246,0.00019,15.32944]
[1777854498966,36.24,78389.75,0.0,0.26239,0.00019,15.32727]
[1777854499467,36.24,78389.75,0.0,0.26239,0.00019,15.32727]
[1777854499568,36.24,78397.34,0.0,0.26384,0.00019,15.37222]
[1777854503490,36.24,78393.24,0.0,0.26307,0.00019,15.3483]
[1777854503908,36.24,78393.08,0.0,0.26304,0.00019,15.34747]
[1777854506511,36.24,78393.23,0.0,0.26308,0.00019,15.34859]
[1777854506527,36.24,78393.23,0.0,0.26308,0.00019,15.34859]
[1777854508531,36.24,78392.23,0.0,0.26289,0.00019,15.34294]
[1777854508557,36.24,78391.97,0.0,0.26285,0.00019,15.34153]
[1777854510841,36.24,78385.66,0.0,0.26165,0.00019,15.30434]
[1777854516100,36.25,78387.76,0.0,0.26201,0.00019,15.31145]
[1777854517580,36.25,78383.14,0.0,0.26113,0.00019,15.28425]
[1777854517585,36.25,78391.63,0.0,0.26275,0.00019,15.33462]
[1777854518660,36.25,78391.63,0.0,0.26275,0.00019,15.33462]
[1777854518677,36.25,78391.63,0.0,0.26275,0.00019,15.33462]
[1777854518680,36.25,78391.63,0.0,0.26275,0.00019,15.33462]
[1777854518758,36.25,78399.94,0.0,0.26435,0.00019,15.38365]
[1777854523881,36.25,78401.53,0.0,0.26466,0.00019,15.39321]
[1777854523977,36.25,78401.29,0.0,0.26462,0.00019,15.39185]
[1777854529286,36.25,78402.87,0.0,0.26493,0.00019,15.40138]
[1777854532072,36.25,78415.33,0.0,0.26733,0.00019,15.47444]
[1777854532521,36.25,78415.33,0.0,0.26733,0.00019,15.47444]
[1777854532595,36.25,78415.33,0.0,0.26733,0.00019,15.47444]
[1777854532878,36.25,78422.91,0.0,0.2688,0.00019,15.51869]
[1777854535207,36.25,78425.83,0.0,0.26937,0.00019,15.53586]
[1777854535607,36.25,78430.76,0.0,0.27033,0.00019,15.56448]
[1777854540641,36.26,78430.22,0.0,0.27023,0.00019,15.56151]
[1777854541279,36.26,78430.22,0.0,0.27023,0.00019,15.56151]
[1777854541651,36.26,78431.43,0.0,0.27047,0.00019,15.56854]
[1777854545658,36.26,78428.86,0.0,0.26997,0.00019,15.5538]
[1777854545988,36.26,78428.86,0.0,0.26997,0.00019,15.5538]
[1777854546017,36.26,78427.85,0.0,0.26978,0.00019,15.54799]
[1777854546591,36.26,78427.85,0.0,0.26978,0.00019,15.54799]
[1777854546668,36.26,78427.85,0.0,0.26978,0.00019,15.54799]
[1777854546749,36.26,78425.96,0.0,0.26942,0.00019,15.53708]
[1777854548153,36.26,78419.81,0.0,0.26823,0.00019,15.50136]
[1777854553744,36.25,78415.98,0.0,0.26745,0.00019,15.47811]
[1777854555225,36.25,78415.44,0.0,0.26735,0.00019,15.47492]
[1777854555234,36.25,78415.44,0.0,0.26735,0.00019,15.47492]
[1777854555242,36.25,78415.44,0.0,0.26735,0.00019,15.47492]
[1777854555760,36.25,78415.44,0.0,0.26735,0.00019,15.47489]
[1777854557153,36.25,78405.78,0.0,0.26548,0.00019,15.41835]
[1777854557551,36.25,78405.78,0.0,0.26548,0.00019,15.41835]
[1777854557877,36.25,78394.78,0.0,0.26337,0.00019,15.35355]
[1777854559787,36.25,78392.98,0.0,0.26302,0.00019,15.34269]
[1777854560217,36.25,78392.98,0.0,0.26302,0.00019,15.34269]
[1777854560897,36.25,78391.6,0.0,0.26275,0.00019,15.33446]
[1777854566835,36.25,78395.33,0.0,0.26345,0.00019,15.35606]
[1777854570863,36.24,78388.71,0.0,0.26218,0.00019,15.31673]
[1777854575898,36.24,78383.68,0.0,0.26115,0.00019,15.28094]
[1777854578959,36.24,78376.67,0.0,0.25981,0.00019,15.239]
[1777854580407,36.24,78376.67,0.0,0.2598,0.00019,15.23892]
[1777854581130,36.24,78376.67,0.0,0.2598,0.00019,15.23892]
[1777854580934,36.24,78376.69,0.0,0.2598,0.00019,15.23897]
[1777854581912,36.24,78376.69,0.0,0.2598,0.00019,15.23897]
[1777854581923,36.24,78376.69,0.0,0.2598,0.00019,15.23897]
[1777854581991,36.24,78376.93,0.0,0.25985,0.00019,15.24033]
[1777854584144,36.24,78369.58,0.0,0.25844,0.00019,15.19632]
[1777854589229,36.24,78368.29,0.0,0.25819,0.00019,15.18841]
[1777854593464,36.24,78365.22,0.0,0.2576,0.00019,15.16981]
[1777854593488,36.24,78365.22,0.0,0.2576,0.00019,15.16981]
[1777854594025,36.24,78364.79,0.0,0.25752,0.00019,15.1672]
[1777854597153,36.24,78355.47,0.0,0.25575,0.00019,15.11108]
[1777854598762,36.24,78355.47,0.0,0.25575,0.00019,15.11101]
[1777854599108,36.24,78347.81,0.0,0.2543,0.00019,15.06473]
[1777854600839,36.24,78347.81,0.0,0.2543,0.00019,15.06468]
[1777854601076,36.23,78347.81,0.0,0.2543,0.00019,15.06464]
[1777854601922,36.23,78347.81,0.0,0.2543,0.00019,15.06464]
[1777854602082,36.23,78336.36,0.0,0.25214,0.00019,14.99514]
[1777854602793,36.23,78336.36,0.0,0.25214,0.00019,14.99514]
[1777854603088,36.23,78330.16,0.0,0.25098,0.00019,14.95735]
[1777854605556,36.23,78330.35,0.0,0.25101,0.00019,14.95844]
[1777854606892,36.23,78330.14,0.0,0.25097,0.00019,14.95711]
[1777854607158,36.23,78330.14,0.0,0.25097,0.00019,14.95711]
[1777854607220,36.23,78337.08,0.0,0.25227,0.00019,14.99927]
[1777854610354,36.23,78337.97,0.0,0.25243,0.00019,15.00445]
[1777854611144,36.23,78337.98,0.0,0.25243,0.00019,15.00445]
[1777854615029,36.23,78338.57,0.0,0.25254,0.00019,15.00786]
[1777854615173,36.23,78340.51,0.0,0.2529,0.00019,15.01957]
[1777854616180,36.23,78329.72,0.0,0.25087,0.00019,14.95392]
[1777854618195,36.23,78320.7,0.0,0.24919,0.00019,14.89887]
[1777854618584,36.23,78320.7,0.0,0.24919,0.00019,14.89887]
[1777854619250,36.23,78318.3,0.0,0.24874,0.00019,14.8842]
[1777854620300,36.23,78318.3,0.0,0.24875,0.00019,14.88426]
[1777854621099,36.23,78318.3,0.0,0.24875,0.00019,14.88426]
[1777854621121,36.23,78318.3,0.0,0.24875,0.00019,14.88426]
[1777854621147,36.23,78318.51,0.0,0.24878,0.00019,14.88551]
[1777854626251,36.23,78318.15,0.0,0.24873,0.00019,14.88367]
[1777854630529,36.23,78319.55,0.0,0.249,0.00019,14.89247]
[1777854631261,36.23,78319.55,0.0,0.249,0.00019,14.89247]
[1777854631286,36.23,78321.98,0.0,0.24939,0.00019,14.90158]
[1777854636321,36.24,78320.89,0.0,0.2492,0.00019,14.8952]
[1777854639587,36.24,78323.17,0.0,0.24963,0.00019,14.90925]
[1777854640180,36.24,78323.17,0.0,0.24963,0.00019,14.90925]
[1777854640282,36.24,78325.63,0.0,0.25009,0.00019,14.92431]
[1777854640484,36.24,78325.63,0.0,0.25009,0.00019,14.92431]
[1777854641247,36.24,78329.5,0.0,0.25081,0.00019,14.94794]
[1777854642067,36.24,78329.5,0.0,0.25081,0.00019,14.94794]
[1777854642169,36.24,78339.58,0.0,0.2527,0.00019,15.00923]
[1777854642766,36.24,78339.58,0.0,0.2527,0.00019,15.00923]
[1777854643526,36.24,78341.0,0.0,0.25297,0.00019,15.01787]
[1777854645137,36.24,78341.6,0.0,0.25308,0.00019,15.02157]
[1777854647589,36.24,78341.6,0.0,0.25309,0.00019,15.02175]
[1777854647690,36.24,78334.67,0.0,0.25179,0.00019,14.97965]
[1777854650180,36.24,78334.67,0.0,0.25179,0.00019,14.97963]
[1777854650281,36.24,78334.72,0.0,0.2518,0.00019,14.97991]
[1777854650984,36.24,78334.72,0.0,0.2518,0.00019,14.97991]
[1777854651015,36.24,78337.77,0.0,0.25237,0.00019,14.99842]
[1777854655858,36.24,78333.89,0.0,0.25164,0.00019,14.97473]
[1777854655959,36.24,78335.59,0.0,0.25195,0.00019,14.98505]
[1777854659070,36.24,78338.2,0.0,0.25244,0.00019,15.00083]
[1777854659172,36.24,78341.73,0.0,0.2531,0.00019,15.02219]
[1777854660491,36.24,78336.35,0.0,0.25209,0.00019,14.98949]
[1777854660600,36.24,78336.35,0.0,0.25209,0.00019,14.98949]
[1777854661057,36.24,78336.35,0.0,0.25209,0.00019,14.98949]
[1777854661157,36.24,78334.51,0.0,0.25174,0.00019,14.97828]
[1777854663578,36.24,78330.75,0.0,0.25104,0.00019,14.9554]
[1777854663674,36.24,78330.75,0.0,0.25104,0.00019,14.9554]
[1777854663775,36.24,78333.08,0.0,0.25148,0.00019,14.96959]
[1777854666531,36.23,78339.98,0.0,0.25277,0.00019,15.01143]
[1777854667613,36.23,78339.98,0.0,0.25277,0.00019,15.01143]
[1777854667689,36.23,78341.37,0.0,0.25303,0.00019,15.01982]
[1777854670627,36.23,78343.41,0.0,0.25341,0.00019,15.03207]
[1777854670728,36.23,78344.53,0.0,0.25362,0.00019,15.03879]
[1777854676601,36.23,78343.15,0.0,0.25335,0.00019,15.03008]
[1777854681637,36.23,78346.03,0.0,0.25388,0.00019,15.04723]
[1777854684965,36.23,78352.27,0.0,0.25505,0.00019,15.08487]
[1777854685718,36.23,78352.27,0.0,0.25505,0.00019,15.08487]
[1777854689261,36.23,78353.0,0.0,0.2552,0.00019,15.08952]
[1777854694260,36.23,78349.37,0.0,0.25447,0.00019,15.06223]
[1777854694367,36.23,78349.37,0.0,0.25447,0.00019,15.06223]
[1777854694730,36.23,78349.32,0.0,0.25447,0.00019,15.06211]
[1777854695736,36.24,78355.82,0.0,0.2557,0.00019,15.10144]
[1777854697750,36.24,78361.77,0.0,0.25683,0.00019,15.13736]
[1777854699783,36.24,78363.35,0.0,0.25713,0.00019,15.1469]
[1777854699920,36.24,78364.75,0.0,0.2574,0.00019,15.15533]
[1777854700416,36.24,78364.75,0.0,0.2574,0.00019,15.15533]
[1777854700612,36.24,78364.75,0.0,0.2574,0.00019,15.15533]
[1777854700636,36.24,78364.75,0.0,0.2574,0.00019,15.15533]
[1777854700998,36.24,78370.22,0.0,0.25844,0.00019,15.18812]
[1777854701582,36.24,78370.22,0.0,0.25844,0.00019,15.18812]
[1777854702248,36.24,78376.7,0.0,0.25967,0.00019,15.22683]
[1777854702747,36.24,78376.7,0.0,0.25967,0.00019,15.22683]
[1777854702788,36.24,78376.7,0.0,0.25967,0.00019,15.22689]
[1777854703434,36.24,78376.7,0.0,0.25967,0.00019,15.22689]
[1777854703488,36.24,78376.7,0.0,0.25967,0.00019,15.22689]
[1777854703584,36.24,78376.7,0.0,0.25967,0.00019,15.22689]
[1777854704474,36.24,78379.26,0.0,0.26016,0.00019,15.24215]
[1777854704802,36.24,78388.83,0.0,0.26199,0.00019,15.29905]
[1777854705810,36.24,78394.61,0.0,0.2631,0.00019,15.33326]
[1777854708531,36.24,78393.81,0.0,0.26295,0.00019,15.32857]
[1777854709157,36.24,78394.48,0.0,0.26307,0.00019,15.33254]
[1777854712859,36.24,78402.85,0.0,0.2647,0.00019,15.3823]
[1777854714562,36.24,78402.85,0.0,0.2647,0.00019,15.3824]
[1777854714873,36.24,78403.33,0.0,0.2648,0.00019,15.38531]
[1777854718602,36.24,78406.18,0.0,0.26535,0.00019,15.40229]
[1777854718901,36.24,78406.57,0.0,0.26543,0.00019,15.40466]
[1777854720126,36.24,78406.57,0.0,0.26543,0.00019,15.40466]
[1777854720227,36.24,78408.05,0.0,0.26572,0.00019,15.41342]
[1777854721393,36.24,78408.05,0.0,0.26572,0.00019,15.41342]
[1777854721922,36.25,78408.64,0.0,0.26584,0.00019,15.41704]
[1777854724696,36.25,78408.33,0.0,0.26578,0.00019,15.4154]
[1777854725299,36.25,78408.33,0.0,0.26578,0.00019,15.4154]
[1777854725393,36.25,78415.85,0.0,0.26724,0.00019,15.45954]
[1777854726375,36.25,78415.85,0.0,0.26724,0.00019,15.45954]
[1777854726395,36.25,78424.82,0.0,0.26897,0.00019,15.51175]
[1777854727964,36.25,78433.66,0.0,0.2707,0.00019,15.56317]
[1777854728830,36.25,78433.66,0.0,0.2707,0.00019,15.56317]
[1777854728971,36.25,78434.15,0.0,0.27079,0.00019,15.56604]
[1777854734016,36.25,78436.27,0.0,0.27121,0.00019,15.57836]
[1777854738078,36.25,78431.23,0.0,0.27023,0.00019,15.5493]
[1777854738162,36.25,78431.23,0.0,0.27023,0.00019,15.5493]
[1777854738251,36.25,78431.33,0.0,0.27025,0.00019,15.54989]
[1777854739340,36.25,78431.33,0.0,0.27025,0.00019,15.54989]
[1777854739413,36.25,78419.87,0.0,0.26803,0.00019,15.48342]
[1777854745087,36.25,78418.37,0.0,0.26774,0.00019,15.47451]
[1777854748606,36.25,78418.22,0.0,0.2677,0.00019,15.47352]
[1777854748695,36.25,78418.22,0.0,0.2677,0.00019,15.47352]
[1777854749115,36.25,78419.09,0.0,0.26787,0.00019,15.47855]
[1777854750306,36.25,78419.09,0.0,0.26787,0.00019,15.47855]
[1777854750407,36.25,78414.05,0.0,0.26689,0.00019,15.44907]
[1777854755728,36.25,78415.69,0.0,0.26714,0.00019,15.45266]
[1777854756280,36.25,78424.43,0.0,0.26883,0.00019,15.5035]
[1777854757167,36.25,78424.43,0.0,0.26883,0.00019,15.5035]
[1777854757571,36.25,78429.14,0.0,0.26975,0.00019,15.53077]
[1777854757584,36.25,78429.14,0.0,0.26975,0.00019,15.53077]
[1777854758179,36.25,78429.14,0.0,0.26974,0.00019,15.53075]
[1777854761513,36.24,78431.52,0.0,0.2702,0.00019,15.5443]
[1777854761801,36.24,78431.52,0.0,0.2702,0.00019,15.5443]
[1777854761900,36.24,78431.52,0.0,0.2702,0.00019,15.5443]
[1777854762381,36.24,78440.28,0.0,0.2719,0.00019,15.5947]
[1777854763267,36.24,78440.28,0.0,0.2719,0.00019,15.5947]
[1777854763351,36.24,78437.09,0.0,0.27128,0.00019,15.57633]
[1777854763719,36.24,78437.09,0.0,0.27128,0.00019,15.57633]
[1777854764220,36.24,78437.09,0.0,0.27127,0.00019,15.57628]
[1777854764457,36.24,78437.09,0.0,0.27127,0.00019,15.57628]
[1777854765284,36.24,78437.09,0.0,0.27127,0.00019,15.57628]
[1777854765331,36.24,78436.88,0.0,0.27123,0.00019,15.57501]
[1777854765578,36.24,78436.88,0.0,0.27123,0.00019,15.57501]
[1777854771352,36.24,78438.86,0.0,0.27161,0.00019,15.58611]
[1777854773031,36.24,78438.36,0.0,0.2715,0.00019,15.58311]
[1777854773284,36.24,78438.87,0.0,0.2716,0.00019,15.58599]
[1777854773737,36.24,78438.87,0.0,0.2716,0.00019,15.58599]
[1777854777339,36.24,78438.38,0.0,0.2715,0.00019,15.58297]
[1777854777416,36.24,78429.66,0.0,0.2698,0.00019,15.53252]
[1777854779608,36.24,78428.99,0.0,0.26967,0.00019,15.52856]
[1777854779719,36.24,78428.99,0.0,0.26967,0.00019,15.52856]
[1777854780384,36.24,78425.37,0.0,0.26897,0.00019,15.50754]
[1777854781495,36.24,78424.26,0.0,0.26875,0.00019,15.50099]
[1777854784219,36.24,78423.86,0.0,0.26866,0.00019,15.49845]
[1777854784365,36.24,78423.86,0.0,0.26866,0.00019,15.49845]
[1777854784460,36.24,78418.38,0.0,0.2676,0.00019,15.46655]
[1777854790457,36.23,78411.18,0.0,0.26619,0.00019,15.42388]
[1777854796453,36.23,78412.1,0.0,0.26635,0.00019,15.42872]
[1777854801491,36.23,78412.23,0.0,0.26636,0.00019,15.42891]
[1777854806523,36.22,78408.66,0.0,0.26565,0.00019,15.40757]
[1777854813571,36.22,78409.54,0.0,0.26575,0.00019,15.40644]
[1777854818607,36.22,78410.09,0.0,0.26584,0.00019,15.40926]
[1777854822343,36.22,78402.87,0.0,0.26444,0.00019,15.36664]
[1777854823249,36.22,78402.87,0.0,0.26444,0.00019,15.36664]
[1777854823349,36.22,78402.84,0.0,0.26444,0.00019,15.36642]
[1777854824067,36.22,78402.84,0.0,0.26444,0.00019,15.36642]
[1777854824168,36.22,78403.35,0.0,0.26453,0.00019,15.36929]
[1777854829684,36.21,78406.75,0.0,0.26517,0.00019,15.38902]
[1777854832343,36.21,78407.79,0.0,0.26537,0.00019,15.3951]
[1777854832444,36.21,78407.57,0.0,0.26533,0.00019,15.39378]
[1777854835326,36.21,78408.43,0.0,0.2655,0.00019,15.39879]
[1777854835764,36.21,78409.83,0.0,0.26576,0.00019,15.40699]
[1777854836484,36.21,78409.83,0.0,0.26576,0.00019,15.40699]
[1777854838263,36.21,78412.31,0.0,0.26624,0.00019,15.42148]
[1777854838461,36.21,78413.88,0.0,0.26654,0.00019,15.43063]
[1777854839706,36.21,78418.98,0.0,0.26753,0.00019,15.4604]
[1777854840433,36.21,78418.98,0.0,0.26753,0.00019,15.4604]
[1777854840813,36.21,78422.61,0.0,0.26823,0.00019,15.48141]
[1777854846802,36.21,78417.6,0.0,0.26723,0.00019,15.45133]
[1777854849293,36.21,78417.6,0.0,0.26722,0.00019,15.45118]
[1777854849391,36.2,78422.14,0.0,0.26809,0.00019,15.47751]
[1777854854859,36.2,78418.76,0.0,0.26741,0.00019,15.45686]
[1777854856961,36.2,78418.79,0.0,0.26741,0.00019,15.45688]
[1777854857230,36.2,78418.79,0.0,0.26741,0.00019,15.45688]
[1777854857306,36.2,78414.16,0.0,0.26651,0.00019,15.42966]
[1777854858342,36.2,78401.61,0.0,0.26408,0.00019,15.3558]
[1777854859894,36.19,78395.75,0.0,0.26295,0.00019,15.32084]
[1777854863593,36.19,78396.23,0.0,0.26303,0.00019,15.32337]
[1777854863900,36.19,78396.23,0.0,0.26303,0.00019,15.32337]
[1777854863922,36.19,78397.51,0.0,0.26327,0.00019,15.33082]
[1777854864889,36.19,78397.51,0.0,0.26327,0.00019,15.33082]
[1777854864990,36.19,78413.52,0.0,0.26635,0.00019,15.42501]
[1777854870482,36.19,78413.44,0.0,0.26632,0.00019,15.42405]
[1777854870582,36.19,78414.11,0.0,0.26645,0.00019,15.42783]
[1777854870991,36.19,78414.11,0.0,0.26645,0.00019,15.42783]
[1777854872378,36.19,78419.47,0.0,0.26742,0.00019,15.45331]
[1777854872478,36.19,78426.71,0.0,0.26883,0.00019,15.49549]
[1777854872607,36.19,78426.71,0.0,0.26883,0.00019,15.49549]
[1777854873044,36.19,78426.71,0.0,0.26883,0.00019,15.49549]
[1777854873174,36.19,78426.71,0.0,0.26883,0.00019,15.49549]
[1777854873260,36.19,78425.87,0.0,0.26866,0.00019,15.49054]
[1777854875026,36.19,78425.87,0.0,0.26866,0.00019,15.49045]
[1777854875103,36.19,78424.59,0.0,0.26841,0.00019,15.4829]
[1777854881059,36.18,78427.42,0.0,0.26894,0.00019,15.49899]
[1777854887084,36.18,78426.22,0.0,0.26869,0.00019,15.4914]
[1777854892119,36.18,78427.59,0.0,0.26894,0.00019,15.49897]
[1777854897154,36.18,78422.35,0.0,0.26791,0.00019,15.46802]
[1777854901389,36.17,78421.13,0.0,0.26766,0.00019,15.46068]
[1777854901472,36.17,78421.13,0.0,0.26766,0.00019,15.46068]
[1777854901491,36.17,78422.38,0.0,0.2679,0.00019,15.46791]
[1777854903120,36.17,78422.38,0.0,0.2679,0.00019,15.46784]
[1777854903556,36.17,78404.74,0.0,0.26449,0.00019,15.36426]
[1777854905944,36.17,78405.42,0.0,0.26462,0.00019,15.3682]
[1777854906217,36.17,78405.74,0.0,0.26468,0.00019,15.37002]
[1777854909529,36.17,78405.88,0.0,0.2647,0.00019,15.37083]
[1777854910245,36.17,78407.54,0.0,0.26502,0.00019,15.38052]
[1777854911556,36.17,78407.54,0.0,0.26502,0.00019,15.38052]
[1777854913611,36.17,78410.14,0.0,0.26552,0.00019,15.39575]
[1777854914273,36.17,78410.46,0.0,0.26558,0.00019,15.39765]
[1777854919308,36.17,78414.1,0.0,0.26628,0.00019,15.41901]
[1777854924343,36.17,78413.31,0.0,0.26613,0.00019,15.41438]
[1777854929380,36.17,78412.89,0.0,0.26605,0.00019,15.41192]
[1777854931108,36.17,78412.97,0.0,0.26607,0.00019,15.41239]
[1777854931882,36.17,78414.5,0.0,0.26631,0.00019,15.41562]
[1777854932429,36.17,78414.5,0.0,0.26631,0.00019,15.41562]
[1777854932503,36.17,78416.44,0.0,0.26668,0.00019,15.42699]
[1777854935685,36.17,78416.98,0.0,0.26679,0.00019,15.43015]
[1777854936428,36.17,78416.98,0.0,0.26679,0.00019,15.43015]
[1777854940026,36.17,78412.66,0.0,0.26595,0.00019,15.40491]
[1777854940455,36.17,78413.01,0.0,0.26602,0.00019,15.407]
[1777854945287,36.17,78417.38,0.0,0.26687,0.00019,15.4327]
[1777854946115,36.17,78417.55,0.0,0.2669,0.00019,15.4337]
[1777854946948,36.17,78417.72,0.0,0.26694,0.00019,15.43471]
[1777854946957,36.17,78417.72,0.0,0.26694,0.00019,15.43471]
[1777854950154,36.17,78418.1,0.0,0.26701,0.00019,15.43697]
[1777854950255,36.17,78418.56,0.0,0.2671,0.00019,15.43967]
[1777854953480,36.17,78420.27,0.0,0.26743,0.00019,15.44969]
[1777854954253,36.17,78420.77,0.0,0.26753,0.00019,15.45261]
[1777854954355,36.17,78420.77,0.0,0.26753,0.00019,15.45261]
[1777854954697,36.17,78420.77,0.0,0.26753,0.00019,15.45261]
[1777854955560,36.17,78420.77,0.0,0.26753,0.00019,15.45261]
[1777854955962,36.17,78420.77,0.0,0.26753,0.00019,15.45261]
[1777854956567,36.17,78416.28,0.0,0.26666,0.00019,15.42631]
[1777854960483,36.17,78416.68,0.0,0.26674,0.00019,15.42863]
[1777854960539,36.17,78416.68,0.0,0.26674,0.00019,15.42863]
[1777854960928,36.17,78416.43,0.0,0.26669,0.00019,15.42715]
[1777854961662,36.17,78406.18,0.0,0.26471,0.00019,15.36695]
[1777854967644,36.17,78402.98,0.0,0.2641,0.00019,15.34824]
[1777854970527,36.17,78401.06,0.0,0.26372,0.00019,15.33682]
[1777854970665,36.17,78400.81,0.0,0.26367,0.00019,15.3353]
[1777854976582,36.17,78398.53,0.0,0.26324,0.00019,15.32194]
[1777854978382,36.17,78398.42,0.0,0.26321,0.00019,15.32121]
[1777854978482,36.17,78410.29,0.0,0.2655,0.00019,15.39122]
[1777854983394,36.17,78411.72,0.0,0.26578,0.00019,15.39959]
[1777854983478,36.17,78411.72,0.0,0.26578,0.00019,15.39959]
[1777854983575,36.17,78411.72,0.0,0.26578,0.00019,15.39959]
[1777854983627,36.17,78411.72,0.0,0.26578,0.00019,15.39959]
[1777854983662,36.17,78411.74,0.0,0.26578,0.00019,15.39971]
[1777854984367,36.17,78411.74,0.0,0.26578,0.00019,15.39971]
[1777854984468,36.17,78420.96,0.0,0.26757,0.00019,15.4537]
[1777854985486,36.17,78420.96,0.0,0.26757,0.00019,15.4537]
[1777854985587,36.17,78426.27,0.0,0.26859,0.00019,15.48462]
[1777854986206,36.17,78426.27,0.0,0.26859,0.00019,15.48462]
[1777854986816,36.17,78426.14,0.0,0.26857,0.00019,15.48378]
[1777854987853,36.17,78425.96,0.0,0.26853,0.00019,15.48266]
[1777854987866,36.17,78425.96,0.0,0.26853,0.00019,15.48266]
[1777854988431,36.17,78425.96,0.0,0.26853,0.00019,15.48266]
[1777854988851,36.17,78425.96,0.0,0.26853,0.00019,15.48258]
[1777854993924,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854993946,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854994069,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854994116,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854994196,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854994336,36.17,78422.8,0.0,0.26785,0.00019,15.4583]
[1777854994366,36.17,78416.27,0.0,0.26659,0.00019,15.42016]
[1777854994944,36.17,78416.27,0.0,0.26659,0.00019,15.42016]
[1777854995324,36.17,78403.36,0.0,0.2641,0.00019,15.34427]
[1777854996269,36.17,78403.36,0.0,0.2641,0.00019,15.34427]
[1777854996287,36.17,78403.36,0.0,0.2641,0.00019,15.34427]
[1777855000116,36.17,78397.23,0.0,0.26292,0.00019,15.30829]
[1777855007212,36.17,78401.7,0.0,0.2638,0.00019,15.33517]
[1777855012300,36.18,78404.57,0.0,0.26437,0.00019,15.3526]
[1777855017907,36.18,78400.64,0.0,0.26362,0.00019,15.32952]
[1777855023034,36.18,78393.98,0.0,0.26234,0.00019,15.29019]
[1777855025883,36.18,78391.7,0.0,0.2619,0.00019,15.27671]
[1777855025914,36.18,78391.7,0.0,0.2619,0.00019,15.27671]
[1777855025923,36.18,78391.7,0.0,0.2619,0.00019,15.27671]
[1777855026069,36.18,78391.7,0.0,0.2619,0.00019,15.27671]
[1777855026089,36.18,78383.62,0.0,0.26036,0.00019,15.2287]
[1777855030082,36.18,78377.37,0.0,0.25917,0.00019,15.19156]
[1777855031450,36.18,78366.96,0.0,0.25719,0.00019,15.12926]
[1777855032580,36.18,78366.96,0.0,0.25719,0.00019,15.12926]
[1777855032641,36.18,78367.08,0.0,0.25721,0.00019,15.1301]
[1777855033920,36.18,78365.56,0.0,0.25693,0.00019,15.121]
[1777855034112,36.18,78365.56,0.0,0.25692,0.00019,15.12098]
[1777855035383,36.18,78365.56,0.0,0.25692,0.00019,15.12098]
[1777855035483,36.18,78364.79,0.0,0.25678,0.00019,15.11634]
[1777855036663,36.18,78364.79,0.0,0.25678,0.00019,15.11634]
[1777855037494,36.18,78364.79,0.0,0.25678,0.00019,15.11634]
[1777855038394,36.18,78365.16,0.0,0.25685,0.00019,15.11856]
[1777855038496,36.18,78364.75,0.0,0.25677,0.00019,15.11609]
[1777855039416,36.18,78364.75,0.0,0.25677,0.00019,15.11609]
[1777855039436,36.18,78364.68,0.0,0.25676,0.00019,15.11566]
[1777855040284,36.18,78364.68,0.0,0.25676,0.00019,15.11566]
[1777855040385,36.18,78365.4,0.0,0.25689,0.00019,15.11998]
[1777855043512,36.18,78365.67,0.0,0.25694,0.00019,15.1216]
[1777855043612,36.18,78365.11,0.0,0.25684,0.00019,15.11824]
[1777855045321,36.18,78365.11,0.0,0.25684,0.00019,15.11824]
[1777855045423,36.18,78364.54,0.0,0.25673,0.00019,15.11482]
[1777855050392,36.18,78364.9,0.0,0.2568,0.00019,15.11705]
[1777855050496,36.18,78364.9,0.0,0.2568,0.00019,15.11705]
[1777855050513,36.18,78364.9,0.0,0.2568,0.00019,15.11705]
[1777855050588,36.18,78363.59,0.0,0.25655,0.00019,15.10919]
[1777855052485,36.18,78363.59,0.0,0.25649,0.00019,15.10341]
[1777855052586,36.18,78350.99,0.0,0.25411,0.00019,15.02738]
[1777855053272,36.18,78350.99,0.0,0.25411,0.00019,15.02738]
[1777855053841,36.18,78348.85,0.0,0.25371,0.00019,15.01449]
[1777855054254,36.18,78348.85,0.0,0.25371,0.00019,15.01453]
[1777855055278,36.18,78348.85,0.0,0.25371,0.00019,15.01453]
[1777855055292,36.18,78348.85,0.0,0.25371,0.00019,15.01453]
[1777855055364,36.18,78337.18,0.0,0.25151,0.00019,14.94367]
[1777855056280,36.18,78337.18,0.0,0.25151,0.00019,14.94367]
[1777855057904,36.18,78334.82,0.0,0.25107,0.00019,14.92949]
[1777855064323,36.19,78335.27,0.0,0.25118,0.00019,14.93299]
[1777855066262,36.19,78334.17,0.0,0.25098,0.00019,14.92633]
[1777855066363,36.19,78333.14,0.0,0.25079,0.00019,14.9201]
[1777855068962,36.19,78334.06,0.0,0.25096,0.00019,14.92582]
[1777855069358,36.19,78334.82,0.0,0.25111,0.00019,14.93051]
[1777855070365,36.19,78328.16,0.0,0.24986,0.00019,14.8899]
[1777855071409,36.19,78328.16,0.0,0.24986,0.00019,14.8899]
[1777855071476,36.19,78331.01,0.0,0.2504,0.00019,14.9074]
[1777855077414,36.19,78327.3,0.0,0.24971,0.00019,14.88515]
[1777855080741,36.19,78328.17,0.0,0.24988,0.00019,14.89063]
[1777855081549,36.19,78321.35,0.0,0.24861,0.00019,14.84902]
[1777855085973,36.2,78319.34,0.0,0.24825,0.00019,14.83719]
[1777855086477,36.2,78319.2,0.0,0.24823,0.00019,14.83648]
[1777855091512,36.2,78321.07,0.0,0.2486,0.00019,14.8486]
[1777855096547,36.2,78321.49,0.0,0.2487,0.00019,14.85176]
[1777855097067,36.2,78321.49,0.0,0.2487,0.00019,14.85176]
[1777855097534,36.2,78321.49,0.0,0.2487,0.00019,14.85176]
[1777855097547,36.2,78321.49,0.0,0.2487,0.00019,14.85176]
[1777855097565,36.2,78321.49,0.0,0.2487,0.00019,14.85176]
[1777855097715,36.2,78327.65,0.0,0.24985,0.00019,14.88957]
[1777855098488,36.2,78327.65,0.0,0.24985,0.00019,14.88957]
[1777855098540,36.2,78327.65,0.0,0.24985,0.00019,14.88957]
[1777855098566,36.2,78338.59,0.0,0.25191,0.00019,14.95639]
[1777855102774,36.2,78339.85,0.0,0.25215,0.00019,14.96425]
[1777855103676,36.2,78331.3,0.0,0.25055,0.00019,14.91228]
[1777855106716,36.21,78329.26,0.0,0.25017,0.00019,14.8999]
[1777855106799,36.21,78328.39,0.0,0.25001,0.00019,14.89466]
[1777855107908,36.21,78328.39,0.0,0.25001,0.00019,14.89473]
[1777855108645,36.21,78328.39,0.0,0.25001,0.00019,14.89473]
[1777855111829,36.21,78325.26,0.0,0.24938,0.00019,14.87008]
[1777855112786,36.21,78325.26,0.0,0.24938,0.00019,14.87008]
[1777855113666,36.21,78325.99,0.0,0.24952,0.00019,14.87472]
[1777855114102,36.21,78325.99,0.0,0.24952,0.00019,14.87472]
[1777855114673,36.21,78325.0,0.0,0.24933,0.00019,14.86875]
[1777855119708,36.21,78321.67,0.0,0.24873,0.00019,14.84881]
[1777855120899,36.21,78322.08,0.0,0.24881,0.00019,14.85143]
[1777855121825,36.21,78322.08,0.0,0.24881,0.00019,14.85143]
[1777855127764,36.22,78319.53,0.0,0.24835,0.00019,14.83652]
[1777855132823,36.22,78320.0,0.0,0.24846,0.00019,14.84003]
[1777855135566,36.22,78319.68,0.0,0.24841,0.00019,14.83828]
[1777855135668,36.22,78319.66,0.0,0.2484,0.00019,14.83815]
[1777855141455,36.22,78320.97,0.0,0.24866,0.00019,14.84667]
[1777855147469,36.22,78320.33,0.0,0.24856,0.00019,14.84329]
[1777855153002,36.23,78316.34,0.0,0.24784,0.00019,14.81953]
[1777855159238,36.23,78317.51,0.0,0.24807,0.00019,14.82725]
[1777855165475,36.23,78322.63,0.0,0.24904,0.00019,14.8591]
[1777855165646,36.23,78322.63,0.0,0.24904,0.00019,14.8591]
[1777855165748,36.23,78321.92,0.0,0.24891,0.00019,14.85483]
[1777855167411,36.23,78321.92,0.0,0.24892,0.00019,14.8549]
[1777855167488,36.23,78321.92,0.0,0.24892,0.00019,14.8549]
[1777855167778,36.23,78321.92,0.0,0.24892,0.00019,14.8549]
[1777855167844,36.23,78321.92,0.0,0.24892,0.00019,14.8549]
[1777855167826,36.23,78333.92,0.0,0.25116,0.00019,14.92815]
[1777855167935,36.23,78333.92,0.0,0.25116,0.00019,14.92815]
[1777855168770,36.23,78333.92,0.0,0.25116,0.00019,14.92815]
[1777855168872,36.23,78337.5,0.0,0.25183,0.00019,14.9499]
[1777855169453,36.23,78337.5,0.0,0.25183,0.00019,14.9499]
[1777855169554,36.23,78338.96,0.0,0.25211,0.00019,14.9588]
[1777855175117,36.24,78340.22,0.0,0.25229,0.00019,14.96081]
[1777855177008,36.24,78340.16,0.0,0.25228,0.00019,14.96048]
[1777855177026,36.24,78340.16,0.0,0.25228,0.00019,14.96048]
[1777855182166,36.24,78342.69,0.0,0.25277,0.00019,14.97605]
[1777855184654,36.24,78340.83,0.0,0.25242,0.00019,14.96481]
[1777855185363,36.24,78341.4,0.0,0.25253,0.00019,14.96832]
[1777855188577,36.24,78340.12,0.0,0.25229,0.00019,14.96073]
[1777855188686,36.24,78340.12,0.0,0.25229,0.00019,14.96073]
[1777855188715,36.24,78340.12,0.0,0.25229,0.00019,14.96073]
[1777855188768,36.24,78339.17,0.0,0.25211,0.00019,14.95503]
[1777855189365,36.24,78339.17,0.0,0.25211,0.00019,14.95503]
[1777855189428,36.24,78325.75,0.0,0.2496,0.00019,14.87335]
[1777855191845,36.24,78323.85,0.0,0.24925,0.00019,14.86181]
[1777855193281,36.24,78314.22,0.0,0.24746,0.00019,14.80308]
[1777855199286,36.24,78315.83,0.0,0.24778,0.00019,14.81349]
[1777855204321,36.25,78316.91,0.0,0.24799,0.00019,14.82051]
[1777855206166,36.25,78316.61,0.0,0.24794,0.00019,14.81874]
[1777855206175,36.25,78316.61,0.0,0.24794,0.00019,14.81874]
[1777855207810,36.25,78316.78,0.0,0.24797,0.00019,14.81985]
[1777855207627,36.25,78324.83,0.0,0.24947,0.00019,14.8692]
[1777855208415,36.25,78324.83,0.0,0.24947,0.00019,14.8692]
[1777855208539,36.25,78324.83,0.0,0.24947,0.00019,14.8692]
[1777855208550,36.25,78324.83,0.0,0.24947,0.00019,14.8692]
[1777855214025,36.25,78322.4,0.0,0.24903,0.00019,14.85448]
[1777855214530,36.25,78322.4,0.0,0.24903,0.00019,14.85448]
[1777855214626,36.25,78325.46,0.0,0.2496,0.00019,14.87321]
[1777855215328,36.25,78325.46,0.0,0.2496,0.00019,14.87321]
[1777855215462,36.25,78325.46,0.0,0.2496,0.00019,14.87321]
[1777855215517,36.25,78331.31,0.0,0.2507,0.00019,14.90897]
[1777855218010,36.25,78335.49,0.0,0.25148,0.00019,14.93448]
[1777855218707,36.25,78341.01,0.0,0.25252,0.00019,14.968]
[1777855219862,36.25,78341.01,0.0,0.25252,0.00019,14.968]
[1777855219877,36.25,78348.12,0.0,0.25386,0.00019,15.01111]
[1777855220704,36.25,78348.12,0.0,0.25386,0.00019,15.01111]
[1777855220715,36.25,78353.84,0.0,0.25494,0.00019,15.0457]
[1777855226475,36.25,78354.23,0.0,0.25503,0.00019,15.04847]
[1777855228918,36.25,78352.9,0.0,0.25478,0.00019,15.0405]
[1777855228489,36.25,78346.59,0.0,0.25359,0.00019,15.00245]
[1777855229502,36.25,78346.75,0.0,0.25362,0.00019,15.00352]
[1777855231481,36.25,78346.81,0.0,0.25364,0.00019,15.00398]
[1777855231581,36.25,78345.77,0.0,0.25339,0.00019,14.99197]
[1777855232732,36.25,78345.77,0.0,0.25339,0.00019,14.99197]
[1777855232811,36.25,78345.65,0.0,0.25337,0.00019,14.99134]
[1777855233331,36.25,78345.65,0.0,0.25337,0.00019,14.99134]
[1777855233365,36.25,78345.65,0.0,0.25337,0.00019,14.99134]
[1777855233374,36.25,78345.65,0.0,0.25337,0.00019,14.99134]
[1777855233563,36.25,78344.41,0.0,0.25314,0.00019,14.98392]
[1777855238558,36.25,78350.29,0.0,0.25425,0.00019,15.01955]
[1777855239703,36.25,78350.29,0.0,0.25425,0.00019,15.01955]
[1777855241228,36.25,78349.58,0.0,0.25411,0.00019,15.01521]
[1777855246614,36.25,78350.43,0.0,0.25427,0.00019,15.02025]
[1777855251650,36.25,78353.91,0.0,0.25492,0.00019,15.0412]
[1777855256684,36.25,78350.5,0.0,0.25427,0.00019,15.02044]
[1777855261726,36.25,78350.43,0.0,0.25426,0.00019,15.01991]
[1777855266755,36.25,78345.85,0.0,0.25339,0.00019,14.9922]
[1777855271791,36.25,78344.66,0.0,0.25317,0.00019,14.98504]
[1777855276825,36.25,78342.78,0.0,0.25282,0.00019,14.97369]
[1777855281860,36.25,78339.9,0.0,0.25228,0.00019,14.95631]
[1777855286090,36.25,78337.75,0.0,0.25188,0.00019,14.94337]
[1777855286191,36.25,78337.37,0.0,0.25181,0.00019,14.94109]
[1777855290560,36.25,78336.7,0.0,0.25168,0.00019,14.93711]
[1777855292174,36.25,78336.54,0.0,0.2516,0.00019,14.93039]
[1777855293025,36.25,78335.93,0.0,0.25148,0.00019,14.92671]
[1777855294250,36.25,78335.08,0.0,0.25133,0.00019,14.92157]
[1777855294352,36.25,78335.08,0.0,0.25133,0.00019,14.92161]
[1777855299986,36.26,78332.96,0.0,0.25094,0.00019,14.90896]
[1777855305026,36.26,78332.59,0.0,0.25087,0.00019,14.90692]
[1777855308446,36.26,78333.04,0.0,0.25096,0.00019,14.90975]
[1777855308519,36.26,78335.8,0.0,0.25148,0.00019,14.92658]
[1777855309190,36.26,78335.8,0.0,0.25148,0.00019,14.92658]
[1777855310487,36.26,78336.87,0.0,0.25168,0.00019,14.93312]
[1777855310584,36.26,78337.67,0.0,0.25183,0.00019,14.93802]
[1777855316101,36.26,78340.79,0.0,0.25243,0.00019,14.95722]
[1777855321135,36.26,78347.33,0.0,0.25367,0.00019,14.99701]
[1777855326765,36.26,78349.27,0.0,0.25404,0.00019,15.0089]
[1777855326896,36.26,78349.27,0.0,0.25404,0.00019,15.0089]
[1777855326972,36.26,78351.44,0.0,0.25445,0.00019,15.02201]
[1777855327392,36.26,78358.34,0.0,0.25575,0.00019,15.06358]
[1777855333218,36.26,78356.27,0.0,0.25537,0.00019,15.05138]
[1777855337209,36.26,78354.03,0.0,0.25496,0.00019,15.03818]
[1777855337310,36.26,78353.86,0.0,0.25492,0.00019,15.03716]
[1777855338773,36.26,78353.86,0.0,0.25492,0.00019,15.03716]
[1777855338817,36.26,78353.91,0.0,0.25494,0.00019,15.03753]
[1777855340406,36.27,78353.91,0.0,0.25494,0.00019,15.0376]
[1777855340422,36.27,78353.91,0.0,0.25494,0.00019,15.0376]
[1777855340429,36.27,78353.91,0.0,0.25494,0.00019,15.0376]
[1777855340528,36.27,78353.91,0.0,0.25494,0.00019,15.0376]
[1777855340627,36.27,78350.38,0.0,0.25427,0.00019,15.01634]
[1777855342461,36.27,78350.38,0.0,0.25427,0.00019,15.01637]
[1777855343011,36.27,78350.38,0.0,0.25427,0.00019,15.01637]
[1777855343021,36.27,78345.7,0.0,0.25339,0.00019,14.98814]
[1777855348381,36.27,78349.62,0.0,0.25414,0.00019,15.01205]
[1777855348428,36.27,78350.7,0.0,0.25434,0.00019,15.01859]
[1777855354411,36.27,78353.71,0.0,0.25486,0.00019,15.0312]
[1777855360408,36.27,78353.51,0.0,0.25483,0.00019,15.03025]
[1777855366450,36.27,78354.81,0.0,0.25509,0.00019,15.03839]
[1777855371485,36.27,78358.37,0.0,0.25577,0.00019,15.05997]
[1777855376520,36.27,78358.13,0.0,0.25572,0.00019,15.05866]
[1777855381555,36.27,78357.62,0.0,0.25563,0.00019,15.05573]
[1777855386591,36.27,78358.12,0.0,0.25573,0.00019,15.05887]
[1777855391579,36.27,78360.97,0.0,0.25627,0.00019,15.07606]
[1777855391592,36.27,78360.97,0.0,0.25627,0.00019,15.07606]
[1777855391675,36.27,78360.98,0.0,0.25628,0.00019,15.07614]
[1777855396944,36.27,78363.76,0.0,0.2568,0.00019,15.09283]
[1777855396980,36.27,78365.76,0.0,0.25718,0.00019,15.1048]
[1777855397362,36.27,78365.76,0.0,0.25718,0.00019,15.1048]
[1777855397669,36.27,78365.76,0.0,0.25718,0.00019,15.10479]
[1777855402704,36.27,78366.96,0.0,0.25741,0.00019,15.11193]
[1777855407817,36.27,78370.23,0.0,0.25803,0.00019,15.13136]
[1777855413780,36.27,78368.62,0.0,0.25765,0.00019,15.11562]
[1777855418786,36.27,78367.29,0.0,0.25739,0.00019,15.1075]
[1777855422898,36.27,78367.35,0.0,0.2574,0.00019,15.1077]
[1777855422946,36.27,78361.25,0.0,0.25624,0.00019,15.07108]
[1777855424421,36.27,78361.25,0.0,0.25624,0.00019,15.07102]
[1777855424902,36.27,78361.26,0.0,0.25624,0.00019,15.07108]
[1777855430900,36.27,78362.85,0.0,0.25654,0.00019,15.08055]
[1777855433736,36.27,78363.31,0.0,0.25663,0.00019,15.08327]
[1777855433921,36.27,78362.26,0.0,0.25643,0.00019,15.07695]
[1777855438984,36.27,78361.78,0.0,0.25633,0.00019,15.07401]
[1777855439813,36.27,78362.06,0.0,0.25639,0.00019,15.07571]
[1777855439962,36.27,78362.06,0.0,0.25639,0.00019,15.07573]
[1777855441949,36.27,78362.85,0.0,0.25654,0.00019,15.0805]
[1777855442062,36.27,78362.85,0.0,0.25654,0.00019,15.0805]
[1777855442120,36.27,78360.31,0.0,0.25606,0.00019,15.06526]
[1777855443991,36.27,78351.28,0.0,0.25435,0.00019,15.0109]
[1777855449027,36.27,78355.36,0.0,0.25513,0.00019,15.03574]
[1777855451969,36.27,78356.96,0.0,0.25543,0.00019,15.04545]
[1777855452070,36.27,78358.48,0.0,0.25572,0.00019,15.05464]
[1777855453451,36.27,78358.48,0.0,0.25572,0.00019,15.05467]
[1777855454290,36.27,78359.14,0.0,0.25585,0.00019,15.05869]
[1777855455114,36.27,78359.92,0.0,0.256,0.00019,15.06343]
[1777855459096,36.27,78369.02,0.0,0.25773,0.00019,15.11816]
[1777855464131,36.27,78375.7,0.0,0.259,0.00019,15.15801]
[1777855464190,36.27,78375.7,0.0,0.259,0.00019,15.15801]
[1777855464969,36.27,78375.7,0.0,0.259,0.00019,15.15801]
[1777855465767,36.27,78376.02,0.0,0.25906,0.00019,15.15988]
[1777855465867,36.27,78376.02,0.0,0.25906,0.00019,15.15988]
[1777855466067,36.27,78376.02,0.0,0.25906,0.00019,15.15988]
[1777855466144,36.27,78376.58,0.0,0.25917,0.00019,15.16319]
[1777855468161,36.27,78385.52,0.0,0.26088,0.00019,15.21635]
[1777855473194,36.27,78384.69,0.0,0.26066,0.00019,15.20579]
[1777855478442,36.27,78384.64,0.0,0.26066,0.00019,15.20554]
[1777855484577,36.27,78389.2,0.0,0.26152,0.00019,15.23232]
[1777855485078,36.27,78389.2,0.0,0.26152,0.00019,15.23232]
[1777855485178,36.27,78391.73,0.0,0.262,0.00019,15.24726]
[1777855489075,36.27,78393.2,0.0,0.26229,0.00019,15.25602]
[1777855489176,36.27,78396.58,0.0,0.26294,0.00019,15.27595]
[1777855492341,36.27,78402.9,0.0,0.26415,0.00019,15.31326]
[1777855496933,36.27,78405.36,0.0,0.26463,0.00019,15.32786]
[1777855497032,36.27,78398.67,0.0,0.26335,0.00019,15.28855]
[1777855497490,36.27,78398.67,0.0,0.26335,0.00019,15.28855]
[1777855497496,36.27,78396.73,0.0,0.26298,0.00019,15.2772]
[1777855500882,36.27,78397.32,0.0,0.26309,0.00019,15.2808]
[1777855501381,36.28,78400.0,0.0,0.26361,0.00019,15.29669]
[1777855501626,36.28,78400.0,0.0,0.26361,0.00019,15.29669]
[1777855502165,36.28,78415.4,0.0,0.26659,0.00019,15.3871]
[1777855502937,36.28,78415.4,0.0,0.26659,0.00019,15.3871]
[1777855503803,36.28,78417.89,0.0,0.26707,0.00019,15.40164]
[1777855505935,36.28,78413.15,0.0,0.26615,0.00019,15.37398]
[1777855506036,36.28,78413.32,0.0,0.26619,0.00019,15.37501]
[1777855507235,36.28,78413.32,0.0,0.26619,0.00019,15.37504]
[1777855507683,36.28,78415.64,0.0,0.26664,0.00019,15.38862]
[1777855508409,36.28,78415.64,0.0,0.26664,0.00019,15.38862]
[1777855508511,36.28,78418.99,0.0,0.26729,0.00019,15.40819]
[1777855511474,36.28,78427.0,0.0,0.26884,0.00019,15.45471]
[1777855516509,36.28,78421.62,0.0,0.26779,0.00019,15.42326]
[1777855521544,36.28,78425.83,0.0,0.2686,0.00019,15.44773]
[1777855526578,36.27,78426.41,0.0,0.26871,0.00019,15.45096]
[1777855531614,36.27,78429.55,0.0,0.26926,0.00019,15.46325]
[1777855532674,36.27,78429.55,0.0,0.26926,0.00019,15.46325]
[1777855533655,36.27,78430.7,0.0,0.26948,0.00019,15.46991]
[1777855533730,36.27,78429.72,0.0,0.26929,0.00019,15.46423]
[1777855535374,36.27,78428.53,0.0,0.26906,0.00019,15.45733]
[1777855535772,36.27,78428.53,0.0,0.26906,0.00019,15.45733]
[1777855535847,36.27,78429.74,0.0,0.26929,0.00019,15.46434]
[1777855537736,36.27,78429.74,0.0,0.2693,0.00019,15.46442]
[1777855537805,36.27,78435.76,0.0,0.27047,0.00019,15.4993]
[1777855538323,36.27,78435.76,0.0,0.27047,0.00019,15.4993]
[1777855539220,36.27,78435.76,0.0,0.27047,0.00019,15.4993]
[1777855538664,36.27,78435.76,0.0,0.27047,0.00019,15.49934]
[1777855539397,36.27,78435.76,0.0,0.27047,0.00019,15.49934]
[1777855539745,36.27,78435.76,0.0,0.27047,0.00019,15.49934]
[1777855539774,36.27,78445.07,0.0,0.27229,0.0002,15.553]
[1777855540775,36.27,78445.07,0.0,0.27229,0.0002,15.553]
[1777855541248,36.27,78446.15,0.0,0.2725,0.0002,15.55923]
[1777855541820,36.27,78446.15,0.0,0.2725,0.0002,15.55923]
[1777855541919,36.27,78444.46,0.0,0.27217,0.0002,15.54951]
[1777855545859,36.27,78444.27,0.0,0.27213,0.0002,15.54843]
[1777855546044,36.27,78443.88,0.0,0.27206,0.0002,15.54619]
[1777855549031,36.27,78436.59,0.0,0.27064,0.00019,15.5042]
[1777855549450,36.27,78436.59,0.0,0.27064,0.00019,15.5042]
[1777855549739,36.27,78436.59,0.0,0.27064,0.00019,15.50423]
[1777855551791,36.27,78436.59,0.0,0.27064,0.00019,15.50423]
[1777855551859,36.28,78436.4,0.0,0.2706,0.00019,15.5032]
[1777855557796,36.28,78441.05,0.0,0.27151,0.0002,15.53014]
[1777855562832,36.28,78442.72,0.0,0.27184,0.0002,15.53969]
[1777855567866,36.28,78441.46,0.0,0.27159,0.0002,15.53236]
[1777855572901,36.27,78441.72,0.0,0.27164,0.0002,15.53375]
[1777855577991,36.27,78441.32,0.0,0.27155,0.0002,15.53129]
[1777855581048,36.27,78441.06,0.0,0.2715,0.0002,15.52973]
[1777855581147,36.27,78441.06,0.0,0.2715,0.0002,15.52973]
[1777855581357,36.27,78441.17,0.0,0.27152,0.0002,15.53033]
[1777855582253,36.27,78445.1,0.0,0.27229,0.0002,15.55289]
[1777855582751,36.27,78445.1,0.0,0.27229,0.0002,15.55289]
[1777855582971,36.27,78445.1,0.0,0.27228,0.0002,15.55286]
[1777855587324,36.27,78448.82,0.0,0.27301,0.0002,15.57405]
[1777855587370,36.27,78448.82,0.0,0.27301,0.0002,15.57405]
[1777855588012,36.27,78450.14,0.0,0.27326,0.0002,15.58158]
[1777855588594,36.27,78450.14,0.0,0.27326,0.0002,15.58158]
[1777855589090,36.27,78463.71,0.0,0.27593,0.0002,15.659]
[1777855594235,36.27,78468.43,0.0,0.27679,0.0002,15.67968]
[1777855594265,36.27,78468.5,0.0,0.2768,0.0002,15.67995]
[1777855594483,36.27,78468.5,0.0,0.2768,0.0002,15.67995]
[1777855595276,36.27,78468.5,0.0,0.2768,0.0002,15.67995]
[1777855595268,36.27,78476.2,0.0,0.27831,0.0002,15.72337]
[1777855596110,36.27,78474.76,0.0,0.27803,0.0002,15.71523]
[1777855596709,36.27,78474.76,0.0,0.27803,0.0002,15.71523]
[1777855597074,36.27,78474.76,0.0,0.27802,0.0002,15.71517]
[1777855602194,36.27,78471.78,0.0,0.27743,0.0002,15.69815]
[1777855602241,36.27,78471.78,0.0,0.27743,0.0002,15.69815]
[1777855602288,36.26,78469.19,0.0,0.27691,0.0002,15.68337]
[1777855604131,36.26,78460.97,0.0,0.27529,0.0002,15.63645]
[1777855604850,36.26,78460.97,0.0,0.27529,0.0002,15.63645]
[1777855605138,36.26,78451.68,0.0,0.27346,0.0002,15.58333]
[1777855606181,36.26,78442.32,0.0,0.27163,0.0002,15.52957]
[1777855607013,36.26,78442.32,0.0,0.27163,0.0002,15.52957]
[1777855607272,36.26,78439.02,0.0,0.27099,0.0002,15.51055]
[1777855609930,36.26,78434.73,0.0,0.27015,0.00019,15.48576]
[1777855610123,36.26,78434.73,0.0,0.27015,0.00019,15.48576]
[1777855610177,36.26,78434.73,0.0,0.27015,0.00019,15.48579]
[1777855612190,36.26,78430.61,0.0,0.26935,0.00019,15.46196]
[1777855612216,36.26,78425.16,0.0,0.26829,0.00019,15.43028]
[1777855613276,36.26,78425.16,0.0,0.26829,0.00019,15.43028]
[1777855613298,36.26,78424.54,0.0,0.26817,0.00019,15.42666]
[1777855613960,36.26,78424.54,0.0,0.26817,0.00019,15.42666]
[1777855614201,36.26,78424.54,0.0,0.26817,0.00019,15.42663]
[1777855614446,36.26,78424.54,0.0,0.26817,0.00019,15.42663]
[1777855615209,36.26,78423.93,0.0,0.26805,0.00019,15.42305]
[1777855616251,36.26,78430.36,0.0,0.2693,0.00019,15.46037]
[1777855621251,36.26,78433.05,0.0,0.26981,0.00019,15.47568]
[1777855626327,36.26,78427.83,0.0,0.26878,0.00019,15.44513]
[1777855630314,36.26,78418.29,0.0,0.26693,0.00019,15.38947]
[1777855630549,36.26,78418.29,0.0,0.26693,0.00019,15.38947]
[1777855631324,36.26,78414.21,0.0,0.26614,0.00019,15.36567]
[1777855633217,36.26,78414.61,0.0,0.26622,0.00019,15.36804]
[1777855633338,36.26,78414.45,0.0,0.26619,0.00019,15.36714]
[1777855634678,36.26,78413.32,0.0,0.26597,0.00019,15.36056]
[1777855635347,36.26,78413.38,0.0,0.26599,0.00019,15.36096]
[1777855636273,36.26,78413.38,0.0,0.26599,0.00019,15.36096]
[1777855636360,36.26,78413.37,0.0,0.26598,0.00019,15.36094]
[1777855639377,36.26,78414.64,0.0,0.26623,0.00019,15.36845]
[1777855640146,36.26,78414.64,0.0,0.26623,0.00019,15.36845]
[1777855640246,36.26,78414.86,0.0,0.26628,0.00019,15.36977]
[1777855641388,36.26,78414.86,0.0,0.26628,0.00019,15.36981]
[1777855641492,36.26,78415.14,0.0,0.26633,0.00019,15.37148]
[1777855644703,36.26,78410.54,0.0,0.26545,0.00019,15.34462]
[1777855644804,36.26,78409.24,0.0,0.2652,0.00019,15.33706]
[1777855647492,36.26,78411.97,0.0,0.26573,0.00019,15.35308]
[1777855647593,36.26,78411.97,0.0,0.26573,0.00019,15.35308]
[1777855653476,36.26,78413.07,0.0,0.26588,0.00019,15.35383]
[1777855658511,36.26,78414.29,0.0,0.26612,0.00019,15.36101]
[1777855660195,36.26,78414.29,0.0,0.26612,0.00019,15.36101]
[1777855660226,36.26,78417.69,0.0,0.26678,0.00019,15.38088]
[1777855661041,36.26,78417.69,0.0,0.26678,0.00019,15.38088]
[1777855662455,36.26,78417.1,0.0,0.26666,0.00019,15.37742]
[1777855662466,36.26,78417.1,0.0,0.26666,0.00019,15.37742]
[1777855662554,36.26,78411.95,0.0,0.26567,0.00019,15.3473]
[1777855665929,36.26,78412.11,0.0,0.2657,0.00019,15.34831]
[1777855665943,36.26,78412.11,0.0,0.2657,0.00019,15.34831]
[1777855671605,36.26,78413.86,0.0,0.26605,0.00019,15.35882]
[1777855674858,36.26,78414.23,0.0,0.26612,0.00019,15.36103]
[1777855675973,36.26,78414.87,0.0,0.26625,0.00019,15.3648]
[1777855677298,36.26,78418.11,0.0,0.26688,0.00019,15.38375]
[1777855677307,36.26,78418.11,0.0,0.26688,0.00019,15.38375]
[1777855677398,36.26,78417.98,0.0,0.26685,0.00019,15.38299]
[1777855678699,36.26,78417.98,0.0,0.26685,0.00019,15.38299]
[1777855680019,36.26,78419.28,0.0,0.2671,0.00019,15.39058]
[1777855685702,36.26,78418.58,0.0,0.26697,0.00019,15.38651]
[1777855688985,36.26,78419.12,0.0,0.26707,0.00019,15.38967]
[1777855688997,36.26,78419.12,0.0,0.26707,0.00019,15.38967]
[1777855694763,36.27,78419.61,0.0,0.26717,0.00019,15.39259]
[1777855698324,36.27,78420.64,0.0,0.26737,0.00019,15.39861]
[1777855700351,36.27,78420.29,0.0,0.2673,0.00019,15.39659]
[1777855700358,36.27,78420.29,0.0,0.2673,0.00019,15.39659]
[1777855700805,36.27,78420.45,0.0,0.26733,0.00019,15.39753]
[1777855704405,36.27,78422.41,0.0,0.26771,0.00019,15.40896]
[1777855705217,36.27,78423.65,0.0,0.26795,0.00019,15.41618]
[1777855705255,36.27,78423.65,0.0,0.26795,0.00019,15.41618]
[1777855705300,36.27,78423.65,0.0,0.26795,0.00019,15.41618]
[1777855705401,36.27,78427.63,0.0,0.26873,0.00019,15.43931]
[1777855706888,36.27,78436.2,0.0,0.2704,0.00019,15.48906]
[1777855707628,36.27,78436.2,0.0,0.2704,0.00019,15.48906]
[1777855707897,36.27,78440.87,0.0,0.27131,0.0002,15.51608]
[1777855708478,36.27,78440.87,0.0,0.27131,0.0002,15.51608]
[1777855711828,36.27,78442.19,0.0,0.27157,0.0002,15.52381]
[1777855711843,36.27,78442.19,0.0,0.27157,0.0002,15.52381]
[1777855711848,36.27,78442.19,0.0,0.27157,0.0002,15.52381]
[1777855711929,36.27,78440.92,0.0,0.27127,0.0002,15.51079]
[1777855713973,36.27,78440.92,0.0,0.27127,0.0002,15.51081]
[1777855714003,36.27,78441.13,0.0,0.27131,0.0002,15.51205]
[1777855716074,36.27,78441.13,0.0,0.27132,0.0002,15.51208]
[1777855716086,36.27,78441.13,0.0,0.27132,0.0002,15.51208]
[1777855716098,36.27,78443.67,0.0,0.27181,0.0002,15.52673]
[1777855718447,36.27,78444.91,0.0,0.27206,0.0002,15.53388]
[1777855718552,36.27,78444.91,0.0,0.27206,0.0002,15.53388]
[1777855719143,36.27,78450.53,0.0,0.27316,0.0002,15.56613]
[1777855720247,36.27,78450.53,0.0,0.27316,0.0002,15.56613]
[1777855720304,36.27,78450.53,0.0,0.27316,0.0002,15.56613]
[1777855720316,36.27,78450.53,0.0,0.27316,0.0002,15.56613]
[1777855720338,36.27,78451.94,0.0,0.27343,0.0002,15.57419]
[1777855720753,36.27,78451.94,0.0,0.27343,0.0002,15.57419]
[1777855720770,36.27,78451.94,0.0,0.27343,0.0002,15.57419]
[1777855721347,36.27,78458.29,0.0,0.27468,0.0002,15.61044]
[1777855722420,36.27,78469.63,0.0,0.27691,0.0002,15.67494]
[1777855722477,36.27,78469.63,0.0,0.27691,0.0002,15.67494]
[1777855722486,36.27,78469.63,0.0,0.27691,0.0002,15.67494]
[1777855723291,36.27,78473.71,0.0,0.27772,0.0002,15.69811]
[1777855726887,36.27,78474.81,0.0,0.27793,0.0002,15.70434]
[1777855730662,36.27,78478.17,0.0,0.2786,0.0002,15.72328]
[1777855730763,36.27,78478.82,0.0,0.27873,0.0002,15.72693]
[1777855735046,36.27,78485.78,0.0,0.2801,0.0002,15.766]
[1777855740346,36.27,78483.69,0.0,0.27968,0.0002,15.75412]
[1777855746123,36.27,78479.78,0.0,0.2789,0.0002,15.73194]
[1777855751160,36.26,78478.43,0.0,0.27863,0.0002,15.72418]
[1777855755311,36.26,78481.14,0.0,0.27916,0.0002,15.73934]
[1777855755408,36.26,78483.48,0.0,0.27962,0.0002,15.75247]
[1777855755497,36.26,78483.48,0.0,0.27962,0.0002,15.75247]
[1777855757328,36.26,78483.48,0.0,0.27962,0.0002,15.75243]
[1777855757429,36.26,78484.64,0.0,0.27985,0.0002,15.7589]
[1777855761713,36.26,78485.74,0.0,0.28006,0.0002,15.7649]
[1777855761724,36.26,78485.74,0.0,0.28006,0.0002,15.7649]
[1777855762236,36.26,78485.74,0.0,0.28006,0.0002,15.76486]
[1777855763489,36.26,78485.74,0.0,0.28006,0.0002,15.76486]
[1777855763886,36.26,78481.76,0.0,0.27927,0.0002,15.74246]
[1777855764249,36.26,78482.08,0.0,0.27933,0.0002,15.74424]
[1777855769284,36.26,78487.44,0.0,0.28039,0.0002,15.77414]
[1777855774318,36.26,78489.38,0.0,0.28071,0.0002,15.77907]
[1777855779354,36.26,78488.7,0.0,0.28057,0.0002,15.77512]
[1777855784389,36.26,78487.29,0.0,0.28029,0.0002,15.76716]
[1777855789428,36.26,78486.39,0.0,0.28011,0.0002,15.76202]
[1777855791712,36.26,78486.27,0.0,0.28008,0.0002,15.76131]
[1777855792449,36.26,78485.97,0.0,0.28002,0.0002,15.75961]
[1777855793161,36.26,78485.97,0.0,0.28002,0.0002,15.75961]
[1777855793169,36.26,78485.97,0.0,0.28002,0.0002,15.75961]
[1777855793455,36.26,78475.8,0.0,0.27801,0.0002,15.70229]
[1777855794636,36.26,78473.31,0.0,0.27751,0.0002,15.68822]
[1777855794657,36.26,78473.31,0.0,0.27751,0.0002,15.68822]
[1777855795470,36.26,78469.32,0.0,0.27672,0.0002,15.66557]
[1777855800504,36.25,78471.98,0.0,0.27724,0.0002,15.68049]
[1777855804229,36.25,78470.79,0.0,0.277,0.0002,15.67346]
[1777855804313,36.25,78470.79,0.0,0.277,0.0002,15.67346]
[1777855804532,36.25,78471.45,0.0,0.27712,0.0002,15.67707]
[1777855805539,36.25,78461.71,0.0,0.2752,0.0002,15.62162]
[1777855806117,36.25,78461.71,0.0,0.2752,0.0002,15.62162]
[1777855806834,36.25,78458.22,0.0,0.27451,0.0002,15.60164]
[1777855807201,36.25,78458.01,0.0,0.27447,0.0002,15.60039]
[1777855808852,36.25,78458.01,0.0,0.27447,0.0002,15.60034]
[1777855808947,36.25,78458.54,0.0,0.27457,0.0002,15.60332]
[1777855811402,36.25,78458.54,0.0,0.27457,0.0002,15.60332]
[1777855811504,36.25,78458.54,0.0,0.27457,0.0002,15.60323]
[1777855813104,36.25,78458.54,0.0,0.27456,0.0002,15.60319]
[1777855813111,36.25,78463.0,0.0,0.27544,0.0002,15.62856]
[1777855818630,36.25,78464.99,0.0,0.27582,0.0002,15.6395]
[1777855822990,36.25,78464.46,0.0,0.27571,0.0002,15.6363]
[1777855823091,36.24,78464.37,0.0,0.27569,0.0002,15.63573]
[1777855828700,36.24,78468.75,0.0,0.27654,0.0002,15.66024]
[1777855833735,36.24,78468.18,0.0,0.27636,0.0002,15.65095]
[1777855835751,36.24,78467.99,0.0,0.27632,0.0002,15.6498]
[1777855836536,36.24,78467.99,0.0,0.27632,0.0002,15.6498]
[1777855835852,36.24,78462.09,0.0,0.27515,0.0002,15.61619]
[1777855836756,36.24,78462.09,0.0,0.27515,0.0002,15.61616]
[1777855841795,36.24,78463.06,0.0,0.27533,0.0002,15.62147]
[1777855846828,36.24,78466.98,0.0,0.27609,0.0002,15.64343]
[1777855851864,36.23,78464.48,0.0,0.27559,0.0002,15.62887]
[1777855857605,36.23,78466.05,0.0,0.27589,0.0002,15.63764]
[1777855866219,36.23,78465.73,0.0,0.27581,0.0002,15.63525]
[1777855866306,36.23,78465.87,0.0,0.27584,0.0002,15.63599]
[1777855866983,36.23,78465.87,0.0,0.27584,0.0002,15.63599]
[1777855866992,36.23,78465.87,0.0,0.27584,0.0002,15.63599]
[1777855867085,36.23,78462.21,0.0,0.27511,0.0002,15.6151]
[1777855867763,36.23,78462.21,0.0,0.27511,0.0002,15.6151]
[1777855868507,36.23,78462.21,0.0,0.27511,0.0002,15.6151]
[1777855868516,36.23,78462.21,0.0,0.27511,0.0002,15.6151]
[1777855868609,36.23,78460.58,0.0,0.27479,0.0002,15.60573]
[1777855871900,36.23,78458.03,0.0,0.27428,0.0002,15.59106]
[1777855872005,36.23,78458.33,0.0,0.27434,0.0002,15.59275]
[1777855873598,36.23,78458.33,0.0,0.27434,0.0002,15.59275]
[1777855874024,36.23,78457.89,0.0,0.27425,0.0002,15.59018]
[1777855877606,36.23,78455.7,0.0,0.27382,0.0002,15.5776]
[1777855878089,36.23,78454.64,0.0,0.27361,0.0002,15.57148]
[1777855883686,36.23,78452.42,0.0,0.27317,0.0002,15.55868]
[1777855883693,36.23,78452.42,0.0,0.27317,0.0002,15.55868]
[1777855884087,36.23,78452.23,0.0,0.27314,0.0002,15.55758]
[1777855885037,36.23,78452.23,0.0,0.27314,0.0002,15.55758]
[1777855885828,36.23,78451.98,0.0,0.27309,0.0002,15.55613]
[1777855886101,36.23,78451.98,0.0,0.27309,0.0002,15.55612]
[1777855888010,36.23,78451.98,0.0,0.27309,0.0002,15.55611]
[1777855888020,36.23,78451.98,0.0,0.27309,0.0002,15.55611]
[1777855888023,36.23,78451.98,0.0,0.27309,0.0002,15.55611]
[1777855888225,36.23,78447.67,0.0,0.27224,0.0002,15.53133]
[1777855890708,36.23,78442.99,0.0,0.27132,0.0002,15.50438]
[1777855891035,36.23,78442.99,0.0,0.27132,0.0002,15.50438]
[1777855891197,36.23,78429.16,0.0,0.26857,0.00019,15.41856]
[1777855894158,36.22,78423.74,0.0,0.26751,0.00019,15.38685]
[1777855894783,36.22,78423.74,0.0,0.26751,0.00019,15.38685]
[1777855895566,36.22,78423.74,0.0,0.26751,0.00019,15.38685]
[1777855895580,36.22,78425.26,0.0,0.2678,0.00019,15.39569]
[1777855897324,36.22,78425.26,0.0,0.2678,0.00019,15.39567]
[1777855897416,36.22,78425.26,0.0,0.2678,0.00019,15.39567]
[1777855897425,36.22,78419.13,0.0,0.26661,0.00019,15.35986]
[1777855903220,36.22,78414.75,0.0,0.26576,0.00019,15.33419]
[1777855906543,36.22,78415.16,0.0,0.26584,0.00019,15.33663]
[1777855906644,36.22,78415.27,0.0,0.26586,0.00019,15.33729]
[1777855909487,36.22,78415.93,0.0,0.26599,0.00019,15.34118]
[1777855909588,36.22,78416.15,0.0,0.26604,0.00019,15.34248]
[1777855915098,36.23,78417.02,0.0,0.26621,0.00019,15.34762]
[1777855915305,36.23,78417.68,0.0,0.26634,0.00019,15.35149]
[1777855918210,36.23,78416.98,0.0,0.2662,0.00019,15.34739]
[1777855918371,36.23,78417.07,0.0,0.26622,0.00019,15.34792]
[1777855920422,36.23,78417.07,0.0,0.26622,0.00019,15.34793]
[1777855920614,36.23,78417.77,0.0,0.26635,0.00019,15.35203]
[1777855922355,36.23,78408.87,0.0,0.26463,0.00019,15.29982]
[1777855927390,36.23,78404.21,0.0,0.26373,0.00019,15.27241]
[1777855932425,36.23,78408.62,0.0,0.26458,0.00019,15.29836]
[1777855937462,36.22,78407.6,0.0,0.26438,0.00019,15.29224]
[1777855943501,36.22,78409.13,0.0,0.26467,0.00019,15.30108]
[1777855948581,36.22,78411.99,0.0,0.26522,0.00019,15.3178]
[1777855956595,36.22,78412.24,0.0,0.26522,0.00019,15.31373]
[1777855961628,36.23,78412.31,0.0,0.26524,0.00019,15.31429]
[1777855966664,36.23,78409.84,0.0,0.26477,0.00019,15.2999]
[1777855971698,36.23,78410.22,0.0,0.26484,0.00019,15.30228]
[1777855976733,36.23,78412.89,0.0,0.26536,0.00019,15.31807]
[1777855981768,36.23,78407.52,0.0,0.26433,0.00019,15.2866]
[1777855982381,36.23,78407.52,0.0,0.26433,0.00019,15.2866]
[1777855982478,36.23,78405.48,0.0,0.26394,0.00019,15.27464]
[1777855987810,36.23,78408.15,0.0,0.26444,0.00019,15.28991]
[1777855993203,36.22,78409.47,0.0,0.26468,0.00019,15.29742]
[1777855998810,36.22,78412.63,0.0,0.26527,0.00019,15.31529]
[1777855999272,36.22,78412.63,0.0,0.26527,0.00019,15.31529]
[1777855999342,36.22,78412.53,0.0,0.26525,0.00019,15.31461]
[1777856000833,36.22,78412.53,0.0,0.26525,0.00019,15.31461]
[1777856001599,36.22,78412.53,0.0,0.26525,0.00019,15.31461]
[1777856001701,36.22,78413.82,0.0,0.26549,0.00019,15.32198]
[1777856006943,36.22,78418.08,0.0,0.26631,0.00019,15.34666]
[1777856012422,36.22,78417.49,0.0,0.26613,0.00019,15.33729]
[1777856016204,36.22,78418.73,0.0,0.26637,0.00019,15.34444]
[1777856016557,36.22,78418.73,0.0,0.26637,0.00019,15.34444]
[1777856016645,36.22,78422.77,0.0,0.26715,0.00019,15.36807]
[1777856017321,36.22,78422.77,0.0,0.26715,0.00019,15.36807]
[1777856017423,36.22,78423.25,0.0,0.26725,0.00019,15.37087]
[1777856023058,36.22,78423.61,0.0,0.26731,0.00019,15.37291]
[1777856028095,36.22,78422.2,0.0,0.26704,0.00019,15.36467]
[1777856033128,36.22,78421.44,0.0,0.26689,0.00019,15.36024]
[1777856038366,36.22,78423.58,0.0,0.26731,0.00019,15.37275]
[1777856038386,36.22,78423.58,0.0,0.26731,0.00019,15.37275]
[1777856039143,36.22,78427.94,0.0,0.26816,0.00019,15.39816]
[1777856049282,36.21,78422.0,0.0,0.267,0.00019,15.36346]
[1777856055283,36.21,78424.02,0.0,0.26739,0.00019,15.37517]
[1777856060318,36.21,78423.7,0.0,0.26733,0.00019,15.37331]
[1777856063737,36.21,78423.56,0.0,0.2673,0.00019,15.37249]
[1777856063838,36.21,78422.62,0.0,0.26712,0.00019,15.367]
[1777856064476,36.21,78422.62,0.0,0.26712,0.00019,15.367]
[1777856065766,36.21,78422.21,0.0,0.26704,0.00019,15.36458]
[1777856066363,36.21,78422.24,0.0,0.26704,0.00019,15.36471]
[1777856071396,36.21,78422.13,0.0,0.26696,0.00019,15.35824]
[1777856076431,36.21,78422.38,0.0,0.26701,0.00019,15.35962]
[1777856079971,36.21,78422.55,0.0,0.26704,0.00019,15.36055]
[1777856080669,36.21,78422.9,0.0,0.26711,0.00019,15.36258]
[1777856082041,36.21,78422.9,0.0,0.2671,0.00019,15.36255]
[1777856084023,36.21,78423.59,0.0,0.26724,0.00019,15.36652]
[1777856084124,36.21,78423.6,0.0,0.26724,0.00019,15.36655]
[1777856086058,36.21,78423.6,0.0,0.26724,0.00019,15.36651]
[1777856086062,36.21,78423.6,0.0,0.26724,0.00019,15.36651]
[1777856086501,36.21,78423.43,0.0,0.2672,0.00019,15.36549]
[1777856088598,36.21,78424.51,0.0,0.26741,0.00019,15.37176]
[1777856090121,36.21,78425.17,0.0,0.26754,0.00019,15.37552]
[1777856090529,36.21,78425.17,0.0,0.26753,0.00019,15.37547]
[1777856095566,36.21,78425.32,0.0,0.26756,0.00019,15.37612]
[1777856096544,36.21,78425.32,0.0,0.26756,0.00019,15.37612]
[1777856096777,36.21,78426.11,0.0,0.26771,0.00019,15.38069]
[1777856098135,36.21,78426.11,0.0,0.26771,0.00019,15.38064]
[1777856098586,36.21,78429.44,0.0,0.26835,0.00019,15.4]
[1777856103622,36.21,78426.11,0.0,0.2677,0.00019,15.38037]
[1777856108658,36.21,78425.31,0.0,0.26754,0.00019,15.37581]
[1777856109702,36.21,78434.43,0.0,0.26932,0.0002,15.4289]
[1777856110319,36.21,78434.43,0.0,0.26932,0.0002,15.4289]
[1777856110456,36.21,78434.43,0.0,0.26932,0.0002,15.4289]
[1777856110672,36.21,78434.43,0.0,0.26932,0.0002,15.42888]
[1777856114492,36.21,78434.75,0.0,0.26939,0.0002,15.43079]
[1777856114700,36.21,78434.88,0.0,0.26941,0.0002,15.43151]
[1777856119772,36.21,78433.18,0.0,0.26907,0.0002,15.42147]
[1777856125781,36.21,78433.2,0.0,0.26907,0.0002,15.42144]
[1777856130814,36.21,78436.01,0.0,0.26963,0.0002,15.43792]
[1777856137863,36.21,78434.79,0.0,0.26933,0.0002,15.42517]
[1777856138783,36.21,78434.79,0.0,0.26933,0.0002,15.42517]
[1777856138797,36.21,78434.79,0.0,0.26933,0.0002,15.42517]
[1777856138880,36.21,78434.08,0.0,0.2692,0.0002,15.4211]
[1777856138953,36.21,78434.08,0.0,0.2692,0.0002,15.4211]
[1777856139913,36.21,78441.59,0.0,0.27067,0.0002,15.46467]
[1777856145618,36.21,78442.31,0.0,0.27081,0.0002,15.46885]
[1777856150715,36.21,78440.79,0.0,0.27051,0.0002,15.46001]
[1777856152968,36.21,78446.94,0.0,0.27171,0.0002,15.49549]
[1777856158003,36.21,78449.76,0.0,0.27226,0.0002,15.51166]
[1777856163906,36.21,78454.2,0.0,0.27313,0.0002,15.53709]
[1777856164985,36.21,78458.32,0.0,0.27394,0.0002,15.56065]
[1777856165241,36.21,78459.91,0.0,0.27425,0.0002,15.56969]
[1777856165337,36.21,78462.31,0.0,0.27472,0.0002,15.58335]
[1777856170539,36.2,78467.02,0.0,0.27564,0.0002,15.60987]
[1777856176133,36.2,78471.22,0.0,0.27645,0.0002,15.63316]
[1777856178462,36.2,78471.42,0.0,0.27649,0.0002,15.63422]
[1777856178563,36.2,78471.67,0.0,0.27653,0.0002,15.63556]
[1777856179418,36.2,78471.67,0.0,0.27653,0.0002,15.63556]
[1777856179519,36.2,78471.99,0.0,0.27659,0.0002,15.63729]
[1777856184168,36.2,78470.13,0.0,0.27621,0.0002,15.62637]
[1777856184259,36.19,78474.38,0.0,0.27705,0.0002,15.65039]
[1777856187011,36.19,78484.54,0.0,0.27905,0.0002,15.70761]
[1777856189081,36.19,78488.21,0.0,0.27978,0.0002,15.72822]
[1777856190527,36.19,78494.3,0.0,0.28099,0.0002,15.76225]
[1777856191914,36.19,78494.3,0.0,0.28099,0.0002,15.76225]
[1777856192016,36.19,78493.84,0.0,0.28083,0.0002,15.75377]
[1777856193843,36.19,78493.84,0.0,0.28083,0.0002,15.75377]
[1777856193870,36.19,78494.2,0.0,0.2809,0.0002,15.75569]
[1777856197868,36.19,78504.56,0.0,0.28296,0.0002,15.81319]
[1777856199387,36.19,78506.5,0.0,0.28334,0.0002,15.82396]
[1777856199834,36.19,78506.5,0.0,0.28334,0.0002,15.82396]
[1777856204891,36.18,78510.34,0.0,0.2841,0.0002,15.84486]
[1777856204994,36.18,78509.54,0.0,0.28393,0.0002,15.84033]
[1777856205935,36.18,78509.54,0.0,0.28393,0.0002,15.84033]
[1777856207691,36.18,78514.38,0.0,0.2849,0.0002,15.86702]
[1777856207729,36.18,78514.38,0.0,0.2849,0.0002,15.86702]
[1777856207779,36.18,78516.42,0.0,0.28531,0.0002,15.87825]
[1777856208720,36.18,78516.42,0.0,0.28531,0.0002,15.87825]
[1777856208973,36.18,78519.17,0.0,0.28586,0.0002,15.89337]
[1777856209543,36.18,78519.17,0.0,0.28586,0.0002,15.89337]
[1777856210006,36.18,78531.33,0.0,0.2883,0.0002,15.96011]
[1777856210929,36.18,78531.33,0.0,0.2883,0.0002,15.96011]
[1777856211015,36.18,78529.71,0.0,0.28798,0.0002,15.9512]
[1777856212447,36.18,78527.24,0.0,0.28747,0.0002,15.93757]
[1777856212650,36.18,78525.91,0.0,0.2872,0.0002,15.93018]
[1777856213542,36.18,78525.91,0.0,0.2872,0.0002,15.93018]
[1777856214018,36.18,78518.91,0.0,0.28579,0.0002,15.89148]
[1777856214270,36.18,78518.91,0.0,0.28579,0.0002,15.89148]
[1777856214402,36.18,78518.91,0.0,0.28579,0.0002,15.89148]
[1777856218640,36.18,78513.06,0.0,0.2846,0.0002,15.85886]
[1777856220111,36.18,78513.06,0.0,0.2846,0.0002,15.85879]
[1777856220474,36.18,78511.2,0.0,0.28422,0.0002,15.84837]
[1777856225479,36.17,78510.1,0.0,0.28398,0.0002,15.84177]
[1777856230545,36.17,78508.25,0.0,0.2836,0.0002,15.83107]
[1777856235548,36.17,78502.26,0.0,0.28239,0.0002,15.79734]
[1777856240615,36.16,78502.76,0.0,0.28247,0.0002,15.79978]
[1777856245676,36.16,78502.87,0.0,0.28248,0.0002,15.8]
[1777856245688,36.16,78502.87,0.0,0.28248,0.0002,15.8]
[1777856246006,36.16,78502.99,0.0,0.2825,0.0002,15.80057]
[1777856247327,36.16,78502.99,0.0,0.2825,0.0002,15.80047]
[1777856247633,36.16,78499.86,0.0,0.28187,0.0002,15.78289]
[1777856252668,36.16,78500.69,0.0,0.28196,0.0002,15.7814]
[1777856253853,36.16,78500.69,0.0,0.28196,0.0002,15.7814]
[1777856254614,36.16,78501.18,0.0,0.28206,0.0002,15.78406]
[1777856254682,36.16,78501.18,0.0,0.28205,0.0002,15.78397]
[1777856257725,36.16,78501.38,0.0,0.28209,0.0002,15.7849]
[1777856258084,36.16,78501.38,0.0,0.28209,0.0002,15.7849]
[1777856257836,36.15,78503.43,0.0,0.28249,0.0002,15.79626]
[1777856258675,36.15,78503.43,0.0,0.28249,0.0002,15.79626]
[1777856258753,36.15,78518.14,0.0,0.28544,0.0002,15.87788]
[1777856259358,36.15,78518.14,0.0,0.28544,0.0002,15.87788]
[1777856259718,36.15,78518.14,0.0,0.28544,0.0002,15.87789]
[1777856260737,36.15,78518.14,0.0,0.28544,0.0002,15.87789]
[1777856260757,36.15,78518.46,0.0,0.2855,0.0002,15.87959]
[1777856261106,36.15,78518.46,0.0,0.2855,0.0002,15.87959]
[1777856262370,36.15,78518.46,0.0,0.2855,0.0002,15.87952]
[1777856262743,36.15,78520.74,0.0,0.28596,0.0002,15.89205]
[1777856264813,36.15,78526.32,0.0,0.28708,0.0002,15.92266]
[1777856267360,36.15,78526.15,0.0,0.28704,0.0002,15.92157]
[1777856268014,36.15,78526.15,0.0,0.28704,0.0002,15.92157]
[1777856267972,36.15,78534.45,0.0,0.28871,0.0002,15.96702]
[1777856268589,36.15,78534.45,0.0,0.28871,0.0002,15.96702]
[1777856268787,36.15,78537.43,0.0,0.28931,0.0002,15.98323]
[1777856269798,36.15,78537.43,0.0,0.28931,0.0002,15.98323]
[1777856269811,36.15,78537.43,0.0,0.28931,0.0002,15.98323]
[1777856269892,36.15,78536.44,0.0,0.2891,0.0002,15.97772]
[1777856272904,36.15,78539.69,0.0,0.28975,0.0002,15.99523]
[1777856272908,36.15,78539.69,0.0,0.28975,0.0002,15.99523]
[1777856273007,36.15,78539.69,0.0,0.28975,0.0002,15.99523]
[1777856272912,36.15,78533.11,0.0,0.28842,0.0002,15.95917]
[1777856274933,36.15,78533.11,0.0,0.28841,0.0002,15.95909]
[1777856276897,36.14,78533.57,0.0,0.2885,0.0002,15.96143]
[1777856276940,36.14,78535.24,0.0,0.28884,0.0002,15.97048]
[1777856277495,36.14,78535.24,0.0,0.28884,0.0002,15.97048]
[1777856277502,36.14,78535.24,0.0,0.28884,0.0002,15.97048]
[1777856279186,36.14,78534.78,0.0,0.28874,0.0002,15.96779]
[1777856279890,36.14,78534.78,0.0,0.28874,0.0002,15.96779]
[1777856282328,36.14,78537.99,0.0,0.28938,0.0002,15.98508]
[1777856282340,36.14,78537.99,0.0,0.28938,0.0002,15.98508]
[1777856282891,36.14,78540.53,0.0,0.28989,0.0002,15.99887]
[1777856287181,36.14,78541.43,0.0,0.29006,0.0002,16.00348]
[1777856287954,36.14,78542.43,0.0,0.29026,0.0002,16.00884]
[1777856289187,36.14,78542.43,0.0,0.29026,0.0002,16.00884]
[1777856289939,36.14,78542.43,0.0,0.29025,0.0002,16.00867]
[1777856291481,36.14,78545.79,0.0,0.29093,0.0002,16.02685]
[1777856291696,36.14,78545.79,0.0,0.29093,0.0002,16.02685]
[1777856291952,36.14,78545.79,0.0,0.29093,0.0002,16.02675]
[1777856293651,36.13,78548.17,0.0,0.29141,0.0002,16.03955]
[1777856293662,36.13,78548.17,0.0,0.29141,0.0002,16.03955]
[1777856293794,36.13,78548.17,0.0,0.29141,0.0002,16.03955]
[1777856293967,36.13,78550.51,0.0,0.29188,0.0002,16.05211]
[1777856294974,36.13,78557.27,0.0,0.29325,0.0002,16.08847]
[1777856296055,36.13,78557.27,0.0,0.29325,0.0002,16.08847]
[1777856296084,36.13,78559.31,0.0,0.29366,0.0002,16.09938]
[1777856301038,36.13,78553.81,0.0,0.29252,0.0002,16.06921]
[1777856301369,36.13,78553.81,0.0,0.29252,0.0002,16.06921]
[1777856302024,36.13,78553.81,0.0,0.29252,0.0002,16.06912]
[1777856307059,36.12,78554.69,0.0,0.29268,0.0002,16.07339]
[1777856312095,36.12,78549.82,0.0,0.29161,0.0002,16.04076]
[1777856317130,36.12,78548.42,0.0,0.29131,0.0002,16.03273]
[1777856319061,36.12,78550.24,0.0,0.29167,0.0002,16.04249]
[1777856319143,36.12,78550.75,0.0,0.29177,0.0002,16.04516]
[1777856324487,36.11,78552.07,0.0,0.29203,0.0002,16.05204]
[1777856324589,36.11,78553.03,0.0,0.29222,0.0002,16.05718]
[1777856327250,36.11,78553.15,0.0,0.29224,0.0002,16.05773]
[1777856328031,36.11,78553.15,0.0,0.29224,0.0002,16.05773]
[1777856335810,36.11,78550.74,0.0,0.29174,0.0002,16.04434]
[1777856338302,36.11,78550.77,0.0,0.29174,0.0002,16.04436]
[1777856338910,36.11,78550.77,0.0,0.29174,0.0002,16.04436]
[1777856346494,36.11,78550.05,0.0,0.29158,0.0002,16.04005]
[1777856346596,36.11,78549.62,0.0,0.29149,0.0002,16.03765]
[1777856347961,36.11,78549.62,0.0,0.29149,0.0002,16.03765]
[1777856347966,36.1,78549.62,0.0,0.29148,0.0002,16.03758]
[1777856349354,36.1,78542.4,0.0,0.29001,0.0002,15.9982]
[1777856354389,36.1,78541.34,0.0,0.28979,0.0002,15.9921]
[1777856356753,36.1,78540.94,0.0,0.2897,0.0002,15.98986]
[1777856356855,36.1,78537.71,0.0,0.28905,0.0002,15.97217]
[1777856358192,36.1,78537.71,0.0,0.28904,0.0002,15.97201]
[1777856358253,36.1,78537.71,0.0,0.28904,0.0002,15.97201]
[1777856358415,36.1,78539.07,0.0,0.28931,0.0002,15.97934]
[1777856363451,36.1,78540.26,0.0,0.28954,0.0002,15.98554]
[1777856365466,36.1,78546.52,0.0,0.29081,0.0002,16.01959]
[1777856370430,36.09,78546.98,0.0,0.29089,0.0002,16.02186]
[1777856371063,36.09,78546.98,0.0,0.29089,0.0002,16.02186]
[1777856371094,36.09,78547.34,0.0,0.29091,0.0002,16.01812]
[1777856372471,36.09,78552.16,0.0,0.29189,0.0002,16.04423]
[1777856372549,36.09,78555.45,0.0,0.29256,0.0002,16.06199]
[1777856376544,36.09,78549.14,0.0,0.29127,0.0002,16.02762]
[1777856381599,36.09,78549.7,0.0,0.29138,0.0002,16.03051]
[1777856386614,36.09,78552.41,0.0,0.29192,0.0002,16.0451]
[1777856390752,36.09,78548.01,0.0,0.29103,0.0002,16.0212]
[1777856390756,36.09,78548.01,0.0,0.29103,0.0002,16.0212]
[1777856390851,36.09,78552.35,0.0,0.29191,0.0002,16.04475]
[1777856396685,36.09,78553.93,0.0,0.29223,0.0002,16.05324]
[1777856401739,36.09,78559.61,0.0,0.29339,0.0002,16.08385]
[1777856402979,36.09,78559.61,0.0,0.29339,0.0002,16.08385]
[1777856403167,36.09,78559.61,0.0,0.29339,0.0002,16.08385]
[1777856403220,36.09,78559.17,0.0,0.2933,0.0002,16.08148]
[1777856409111,36.09,78561.86,0.0,0.29385,0.0002,16.09598]
[1777856414812,36.09,78563.58,0.0,0.29419,0.0002,16.10515]
[1777856420187,36.09,78562.91,0.0,0.29405,0.0002,16.10143]
[1777856425990,36.09,78560.53,0.0,0.29356,0.0002,16.08842]
[1777856427728,36.09,78560.88,0.0,0.29363,0.0002,16.09028]
[1777856427911,36.09,78559.34,0.0,0.29331,0.0002,16.08198]
[1777856431023,36.09,78558.73,0.0,0.29319,0.0002,16.07867]
[1777856431037,36.09,78560.52,0.0,0.2935,0.0002,16.08265]
[1777856432290,36.09,78561.63,0.0,0.29373,0.0002,16.08861]
[1777856432400,36.09,78561.63,0.0,0.29373,0.0002,16.08861]
[1777856432947,36.09,78561.63,0.0,0.29373,0.0002,16.08858]
[1777856433954,36.09,78567.1,0.0,0.29485,0.0002,16.11796]
[1777856434545,36.09,78567.1,0.0,0.29485,0.0002,16.11796]
[1777856434629,36.09,78567.1,0.0,0.29485,0.0002,16.11796]
[1777856434850,36.09,78567.1,0.0,0.29485,0.0002,16.11796]
[1777856434981,36.09,78570.75,0.0,0.29559,0.0002,16.13748]
[1777856435546,36.09,78570.75,0.0,0.29559,0.0002,16.13748]
[1777856435973,36.09,78578.19,0.0,0.29712,0.00021,16.1771]
[1777856436981,36.09,78586.01,0.0,0.29872,0.00021,16.21856]
[1777856438994,36.09,78579.46,0.0,0.29738,0.00021,16.18383]
[1777856439555,36.09,78579.46,0.0,0.29738,0.00021,16.18383]
[1777856439772,36.09,78579.46,0.0,0.29738,0.00021,16.18383]
[1777856439923,36.09,78579.46,0.0,0.29738,0.00021,16.18383]
[1777856440183,36.09,78579.46,0.0,0.29738,0.00021,16.18383]
[1777856440014,36.09,78572.12,0.0,0.29587,0.0002,16.14469]
[1777856440396,36.09,78572.12,0.0,0.29587,0.0002,16.14469]
[1777856441008,36.08,78572.12,0.0,0.29587,0.0002,16.14465]
[1777856442028,36.08,78564.46,0.0,0.2943,0.0002,16.10356]
[1777856442781,36.08,78564.46,0.0,0.2943,0.0002,16.10356]
[1777856443023,36.08,78564.46,0.0,0.29429,0.0002,16.10352]
[1777856445039,36.08,78554.21,0.0,0.2922,0.0002,16.04821]
[1777856446048,36.08,78554.21,0.0,0.2922,0.0002,16.04821]
[1777856446163,36.08,78554.21,0.0,0.2922,0.0002,16.04821]
[1777856446265,36.08,78554.92,0.0,0.29235,0.0002,16.05208]
[1777856447671,36.08,78554.92,0.0,0.29234,0.0002,16.05204]
[1777856448059,36.08,78554.7,0.0,0.2923,0.0002,16.05082]
[1777856451280,36.08,78556.39,0.0,0.29264,0.0002,16.05993]
[1777856452100,36.08,78554.21,0.0,0.2922,0.0002,16.04815]
[1777856453043,36.08,78554.21,0.0,0.2922,0.0002,16.04815]
[1777856453056,36.08,78554.21,0.0,0.2922,0.0002,16.04815]
[1777856453118,36.08,78554.21,0.0,0.2922,0.0002,16.04815]
[1777856453207,36.08,78542.31,0.0,0.28978,0.0002,15.98345]
[1777856453712,36.08,78542.31,0.0,0.28978,0.0002,15.98345]
[1777856453851,36.08,78542.31,0.0,0.28978,0.0002,15.98345]
[1777856454039,36.08,78542.31,0.0,0.28978,0.0002,15.98345]
[1777856454289,36.08,78526.08,0.0,0.28649,0.0002,15.89434]
[1777856454783,36.08,78526.08,0.0,0.28649,0.0002,15.89434]
[1777856455105,36.08,78526.08,0.0,0.28648,0.0002,15.89424]
[1777856455561,36.08,78526.08,0.0,0.28648,0.0002,15.89424]
[1777856455571,36.08,78526.08,0.0,0.28648,0.0002,15.89424]
[1777856456113,36.08,78528.38,0.0,0.28695,0.0002,15.90683]
[1777856456479,36.08,78528.38,0.0,0.28695,0.0002,15.90683]
[1777856458657,36.08,78525.62,0.0,0.28638,0.0002,15.89145]
[1777856459135,36.08,78525.95,0.0,0.28644,0.0002,15.89317]
[1777856461187,36.08,78514.02,0.0,0.28403,0.0002,15.82678]
[1777856461524,36.08,78514.02,0.0,0.28403,0.0002,15.82678]
[1777856462172,36.08,78513.37,0.0,0.28389,0.0002,15.82303]
[1777856462379,36.08,78513.37,0.0,0.28389,0.0002,15.82303]
[1777856463162,36.08,78513.37,0.0,0.28389,0.0002,15.82292]
[1777856463978,36.08,78513.37,0.0,0.28389,0.0002,15.82292]
[1777856464169,36.08,78502.71,0.0,0.28175,0.0002,15.76324]
[1777856467952,36.07,78500.99,0.0,0.28139,0.0002,15.75342]
[1777856468198,36.07,78501.04,0.0,0.2814,0.0002,15.75365]
[1777856472243,36.07,78494.64,0.0,0.28011,0.0002,15.71745]
[1777856477260,36.07,78489.68,0.0,0.27912,0.0002,15.68929]
[1777856482312,36.07,78487.65,0.0,0.2787,0.0002,15.67753]
[1777856487331,36.07,78486.89,0.0,0.27855,0.0002,15.67312]
[1777856492382,36.07,78492.22,0.0,0.27955,0.0002,15.69738]
[1777856497709,36.07,78494.6,0.0,0.28002,0.0002,15.71074]
[1777856503443,36.07,78492.06,0.0,0.27951,0.0002,15.69625]
[1777856508480,36.07,78495.87,0.0,0.28027,0.0002,15.71769]
[1777856514015,36.07,78496.77,0.0,0.28045,0.0002,15.72271]
[1777856516838,36.07,78496.48,0.0,0.28039,0.0002,15.72103]
[1777856516918,36.07,78496.48,0.0,0.28039,0.0002,15.72103]
[1777856516992,36.07,78496.48,0.0,0.28039,0.0002,15.72103]
[1777856517203,36.07,78496.48,0.0,0.28039,0.0002,15.72103]
[1777856517362,36.07,78489.19,0.0,0.27893,0.0002,15.67986]
[1777856517740,36.07,78472.46,0.0,0.2756,0.0002,15.58462]
[1777856518889,36.07,78472.46,0.0,0.2756,0.0002,15.58462]
[1777856518957,36.07,78465.64,0.0,0.27424,0.0002,15.54548]
[1777856519464,36.07,78465.64,0.0,0.27424,0.0002,15.54548]
[1777856520228,36.07,78465.64,0.0,0.27424,0.0002,15.54548]
[1777856520286,36.06,78461.8,0.0,0.27348,0.0002,15.52339]
[1777856520421,36.06,78461.8,0.0,0.27348,0.0002,15.52339]
[1777856521844,36.06,78457.62,0.0,0.27265,0.0002,15.49924]
[1777856521856,36.06,78457.62,0.0,0.27265,0.0002,15.49924]
[1777856522055,36.06,78451.85,0.0,0.27151,0.0002,15.46581]
[1777856527649,36.06,78447.2,0.0,0.27059,0.0002,15.43853]
[1777856527948,36.06,78452.94,0.0,0.27171,0.0002,15.47173]
[1777856533656,36.06,78455.74,0.0,0.27224,0.0002,15.48729]
[1777856536454,36.06,78454.96,0.0,0.27208,0.0002,15.48258]
[1777856537060,36.06,78454.96,0.0,0.27208,0.0002,15.48258]
[1777856537290,36.06,78454.96,0.0,0.27208,0.0002,15.48258]
[1777856537358,36.06,78462.38,0.0,0.27355,0.0002,15.52529]
[1777856538027,36.06,78462.38,0.0,0.27355,0.0002,15.52529]
[1777856538129,36.06,78464.16,0.0,0.2739,0.0002,15.53543]
[1777856539469,36.05,78464.16,0.0,0.27389,0.0002,15.5353]
[1777856539578,36.05,78464.16,0.0,0.27389,0.0002,15.5353]
[1777856540489,36.05,78466.17,0.0,0.27428,0.0002,15.5467]
[1777856540709,36.05,78467.43,0.0,0.27453,0.0002,15.55377]
[1777856545747,36.05,78471.38,0.0,0.27529,0.0002,15.57574]
[1777856548642,36.05,78470.69,0.0,0.27514,0.0002,15.57155]
[1777856548766,36.05,78470.81,0.0,0.27516,0.0002,15.57212]
[1777856549502,36.05,78470.81,0.0,0.27516,0.0002,15.57212]
[1777856549521,36.05,78470.81,0.0,0.27516,0.0002,15.57212]
[1777856549773,36.05,78465.06,0.0,0.27401,0.0002,15.53893]
[1777856550779,36.04,78455.4,0.0,0.2721,0.0002,15.48307]
[1777856554808,36.04,78448.88,0.0,0.27075,0.0002,15.43933]
[1777856559849,36.04,78445.97,0.0,0.27017,0.0002,15.42241]
[1777856565315,36.04,78447.81,0.0,0.27054,0.0002,15.43315]
[1777856567477,36.04,78444.04,0.0,0.2698,0.0002,15.41128]
[1777856567905,36.04,78445.92,0.0,0.27017,0.0002,15.42225]
[1777856569296,36.04,78445.92,0.0,0.27017,0.0002,15.42225]
[1777856569603,36.04,78450.95,0.0,0.27116,0.0002,15.45149]
[1777856569998,36.04,78450.95,0.0,0.27116,0.0002,15.45149]
[1777856570195,36.04,78450.95,0.0,0.27116,0.0002,15.45149]
[1777856570297,36.04,78451.17,0.0,0.2712,0.0002,15.45276]
[1777856572609,36.04,78450.42,0.0,0.27106,0.0002,15.44842]
[1777856572947,36.04,78452.96,0.0,0.27156,0.0002,15.46315]
[1777856573638,36.04,78452.96,0.0,0.27156,0.0002,15.46315]
[1777856573946,36.04,78452.96,0.0,0.27156,0.0002,15.46316]
[1777856578457,36.04,78456.56,0.0,0.27227,0.0002,15.48393]
[1777856578466,36.04,78456.56,0.0,0.27227,0.0002,15.48393]
[1777856578982,36.04,78456.56,0.0,0.27227,0.0002,15.48391]
[1777856580996,36.04,78448.45,0.0,0.27066,0.0002,15.43677]
[1777856585430,36.04,78433.75,0.0,0.26776,0.0002,15.35069]
[1777856585553,36.04,78433.75,0.0,0.26776,0.0002,15.35069]
[1777856585665,36.04,78433.75,0.0,0.26776,0.0002,15.35069]
[1777856586389,36.04,78428.81,0.0,0.26679,0.0002,15.32163]
[1777856589053,36.04,78421.67,0.0,0.26539,0.0002,15.27947]
[1777856594088,36.04,78424.55,0.0,0.26595,0.0002,15.29642]
[1777856599124,36.04,78425.02,0.0,0.26604,0.0002,15.29905]
[1777856603804,36.04,78422.19,0.0,0.26548,0.0002,15.28215]
[1777856604109,36.04,78422.19,0.0,0.26548,0.0002,15.28215]
[1777856604210,36.04,78421.76,0.0,0.26539,0.0002,15.27956]
[1777856608196,36.04,78416.8,0.0,0.26442,0.00019,15.25012]
[1777856608201,36.04,78416.8,0.0,0.26442,0.00019,15.25012]
[1777856608291,36.04,78418.65,0.0,0.26478,0.00019,15.26103]
[1777856608480,36.04,78418.65,0.0,0.26478,0.00019,15.26103]
[1777856609220,36.04,78418.65,0.0,0.26478,0.00019,15.26103]
[1777856609228,36.04,78418.65,0.0,0.26478,0.00019,15.26103]
[1777856609298,36.04,78418.03,0.0,0.26466,0.00019,15.25732]
[1777856613122,36.03,78422.44,0.0,0.26546,0.0002,15.27744]
[1777856613125,36.03,78422.44,0.0,0.26546,0.0002,15.27744]
[1777856613229,36.03,78421.99,0.0,0.26537,0.0002,15.27472]
[1777856613842,36.03,78421.99,0.0,0.26537,0.0002,15.27472]
[1777856614287,36.03,78421.99,0.0,0.26537,0.0002,15.27472]
[1777856614299,36.03,78421.99,0.0,0.26537,0.0002,15.27472]
[1777856614332,36.03,78420.77,0.0,0.26513,0.0002,15.26747]
[1777856618067,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618187,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618240,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618247,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618268,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618399,36.03,78419.91,0.0,0.26496,0.0002,15.26235]
[1777856618426,36.03,78428.96,0.0,0.26673,0.0002,15.31563]
[1777856618573,36.03,78428.96,0.0,0.26673,0.0002,15.31563]
[1777856618993,36.03,78428.96,0.0,0.26673,0.0002,15.31563]
[1777856619264,36.03,78428.96,0.0,0.26672,0.0002,15.31561]
[1777856620271,36.03,78435.26,0.0,0.26796,0.0002,15.35256]
[1777856623301,36.03,78445.43,0.0,0.26995,0.0002,15.4118]
[1777856628328,36.03,78442.6,0.0,0.26939,0.0002,15.39511]
[1777856633371,36.03,78445.17,0.0,0.26989,0.0002,15.40995]
[1777856638398,36.03,78445.93,0.0,0.27004,0.0002,15.4143]
[1777856643443,36.03,78449.55,0.0,0.27075,0.0002,15.43528]
[1777856648473,36.03,78451.93,0.0,0.27121,0.0002,15.44897]
[1777856653477,36.03,78452.94,0.0,0.27141,0.0002,15.45475]
[1777856654919,36.03,78458.55,0.0,0.27252,0.0002,15.48716]
[1777856660277,36.03,78457.11,0.0,0.27222,0.0002,15.47858]
[1777856660664,36.03,78456.18,0.0,0.27204,0.0002,15.47315]
[1777856662294,36.03,78455.26,0.0,0.27185,0.0002,15.46778]
[1777856662304,36.03,78458.26,0.0,0.27244,0.0002,15.48509]
[1777856663283,36.03,78458.26,0.0,0.27244,0.0002,15.48509]
[1777856663333,36.03,78462.69,0.0,0.27332,0.0002,15.51064]
[1777856664289,36.03,78462.69,0.0,0.27332,0.0002,15.51064]
[1777856664391,36.03,78465.78,0.0,0.27393,0.0002,15.5284]
[1777856668469,36.02,78468.95,0.0,0.27456,0.0002,15.5465]
[1777856669297,36.02,78466.59,0.0,0.27409,0.0002,15.53287]
[1777856669997,36.02,78462.83,0.0,0.27334,0.0002,15.51118]
[1777856670081,36.02,78463.21,0.0,0.27341,0.0002,15.51331]
[1777856673224,36.02,78463.21,0.0,0.27335,0.0002,15.50743]
[1777856673284,36.02,78460.98,0.0,0.27291,0.0002,15.4945]
[1777856677263,36.02,78458.34,0.0,0.27238,0.0002,15.47907]
[1777856677268,36.02,78458.34,0.0,0.27238,0.0002,15.47907]
[1777856677364,36.02,78457.91,0.0,0.27229,0.0002,15.47652]
[1777856678874,36.02,78457.36,0.0,0.27218,0.0002,15.47328]
[1777856678892,36.02,78457.36,0.0,0.27218,0.0002,15.47328]
[1777856681374,36.02,78456.9,0.0,0.27209,0.0002,15.47051]
[1777856681459,36.02,78446.05,0.0,0.26994,0.0002,15.40749]
[1777856682443,36.02,78438.97,0.0,0.26855,0.0002,15.36619]
[1777856683370,36.02,78438.97,0.0,0.26855,0.0002,15.36619]
[1777856683462,36.02,78432.58,0.0,0.26729,0.0002,15.32872]
[1777856683902,36.02,78432.58,0.0,0.26729,0.0002,15.32872]
[1777856684155,36.02,78433.14,0.0,0.2674,0.0002,15.33201]
[1777856685324,36.02,78433.14,0.0,0.2674,0.0002,15.33201]
[1777856691249,36.02,78431.31,0.0,0.26704,0.0002,15.32097]
[1777856693668,36.02,78425.12,0.0,0.26582,0.0002,15.28433]
[1777856693796,36.02,78421.23,0.0,0.26506,0.0002,15.26135]
[1777856695323,36.02,78421.23,0.0,0.26506,0.0002,15.26135]
[1777856695424,36.02,78421.1,0.0,0.26503,0.0002,15.26054]
[1777856701326,36.01,78420.38,0.0,0.26488,0.0002,15.25605]
[1777856702468,36.01,78418.49,0.0,0.26451,0.0002,15.24483]
[1777856702552,36.01,78417.72,0.0,0.26436,0.00019,15.24022]
[1777856703272,36.01,78417.72,0.0,0.26436,0.00019,15.24022]
[1777856703462,36.01,78417.72,0.0,0.26436,0.00019,15.24022]
[1777856703481,36.01,78414.69,0.0,0.26377,0.00019,15.22224]
[1777856705041,36.01,78409.16,0.0,0.26269,0.00019,15.18938]
[1777856705195,36.01,78409.16,0.0,0.26269,0.00019,15.18938]
[1777856705253,36.01,78409.03,0.0,0.26266,0.00019,15.18859]
[1777856706278,36.01,78409.03,0.0,0.26266,0.00019,15.18859]
[1777856706378,36.01,78413.32,0.0,0.2635,0.00019,15.21407]
[1777856708892,36.01,78419.35,0.0,0.26467,0.0002,15.24974]
[1777856709887,36.01,78419.35,0.0,0.26467,0.0002,15.24974]
[1777856709929,36.01,78412.82,0.0,0.2634,0.00019,15.21102]
[1777856711136,36.01,78412.82,0.0,0.2634,0.00019,15.21102]
[1777856711238,36.01,78407.58,0.0,0.26238,0.00019,15.17985]
[1777856716796,36.01,78409.55,0.0,0.26276,0.00019,15.19164]
[1777856721982,36.01,78410.11,0.0,0.26287,0.00019,15.19502]
[1777856727135,36.01,78410.16,0.0,0.26288,0.00019,15.19533]
[1777856727161,36.01,78420.08,0.0,0.26482,0.0002,15.25411]
[1777856727756,36.01,78420.08,0.0,0.26482,0.0002,15.25411]
[1777856728136,36.01,78420.08,0.0,0.26482,0.0002,15.25411]
[1777856728237,36.01,78422.11,0.0,0.26521,0.0002,15.26612]
[1777856729312,36.01,78422.11,0.0,0.26521,0.0002,15.26612]
[1777856729384,36.01,78424.24,0.0,0.26563,0.0002,15.27872]
[1777856735074,36.01,78422.74,0.0,0.26528,0.0002,15.26418]
[1777856740109,36.02,78425.09,0.0,0.26575,0.0002,15.27817]
[1777856741853,36.02,78424.89,0.0,0.26571,0.0002,15.27701]
[1777856741953,36.02,78424.89,0.0,0.26571,0.0002,15.27701]
[1777856742368,36.02,78424.89,0.0,0.26571,0.0002,15.27701]
[1777856742452,36.02,78432.05,0.0,0.26711,0.0002,15.31911]
[1777856748167,36.01,78435.52,0.0,0.26778,0.0002,15.33927]
[1777856751189,36.01,78442.11,0.0,0.26907,0.0002,15.37768]
[1777856756398,36.01,78444.53,0.0,0.26954,0.0002,15.39154]
[1777856761974,36.01,78448.88,0.0,0.27038,0.0002,15.41649]
[1777856767301,36.01,78445.61,0.0,0.26973,0.0002,15.39717]
[1777856772453,36.01,78443.97,0.0,0.2694,0.0002,15.38744]
[1777856777869,36.01,78442.22,0.0,0.26905,0.0002,15.37696]
[1777856782981,36.0,78438.51,0.0,0.26831,0.0002,15.35505]
[1777856784432,36.0,78445.34,0.0,0.26965,0.0002,15.39487]
[1777856789463,36.0,78447.33,0.0,0.27003,0.0002,15.40609]
[1777856794015,36.0,78445.87,0.0,0.26967,0.0002,15.39145]
[1777856794506,36.0,78448.53,0.0,0.27019,0.0002,15.40686]
[1777856798357,36.0,78447.25,0.0,0.26993,0.0002,15.39908]
[1777856799287,36.0,78448.06,0.0,0.27009,0.0002,15.40369]
[1777856801941,36.0,78452.0,0.0,0.27087,0.0002,15.42663]
[1777856801954,36.0,78452.0,0.0,0.27087,0.0002,15.42663]
[1777856807586,36.0,78453.28,0.0,0.27112,0.0002,15.43419]
[1777856811564,36.0,78454.36,0.0,0.27134,0.0002,15.44044]
[1777856811665,36.0,78454.49,0.0,0.27136,0.0002,15.44113]
[1777856813635,36.0,78445.61,0.0,0.2696,0.0002,15.38933]
[1777856817657,36.0,78439.73,0.0,0.26844,0.0002,15.35498]
[1777856822692,35.99,78431.27,0.0,0.26678,0.0002,15.30526]
[1777856827692,35.99,78432.1,0.0,0.26694,0.0002,15.31005]
[1777856827708,35.99,78432.1,0.0,0.26694,0.0002,15.31005]
[1777856828532,35.99,78432.1,0.0,0.26694,0.0002,15.31005]
[1777856828633,35.99,78434.19,0.0,0.26735,0.0002,15.3223]
[1777856829336,35.99,78434.19,0.0,0.26735,0.0002,15.3223]
[1777856829437,35.99,78433.65,0.0,0.26724,0.0002,15.31911]
[1777856830616,35.99,78433.65,0.0,0.26724,0.0002,15.31911]
[1777856830748,35.99,78436.49,0.0,0.2678,0.0002,15.33571]
[1777856833126,35.99,78438.48,0.0,0.26819,0.0002,15.34733]
[1777856833228,35.99,78439.19,0.0,0.26832,0.0002,15.35144]
[1777856838804,35.99,78438.48,0.0,0.26817,0.0002,15.34697]
[1777856843572,35.99,78438.87,0.0,0.26825,0.0002,15.34911]
[1777856843674,35.99,78439.79,0.0,0.26842,0.0002,15.35445]
[1777856844988,35.99,78439.79,0.0,0.26842,0.0002,15.3544]
[1777856845091,35.99,78437.95,0.0,0.26806,0.0002,15.3436]
[1777856849295,35.99,78433.84,0.0,0.26725,0.0002,15.31943]
[1777856849396,35.99,78432.67,0.0,0.26702,0.0002,15.31256]
[1777856851530,35.99,78440.27,0.0,0.26846,0.0002,15.35136]
[1777856853820,35.99,78439.96,0.0,0.26839,0.0002,15.34947]
[1777856854101,35.99,78439.96,0.0,0.26839,0.0002,15.34947]
[1777856854202,35.99,78440.2,0.0,0.26844,0.0002,15.35084]
[1777856857894,35.99,78441.82,0.0,0.26876,0.0002,15.36021]
[1777856858159,35.99,78441.82,0.0,0.26876,0.0002,15.36021]
[1777856858169,35.99,78442.88,0.0,0.26896,0.0002,15.36639]
[1777856863279,35.99,78443.52,0.0,0.26909,0.0002,15.37005]
[1777856864238,35.99,78443.74,0.0,0.26913,0.0002,15.37131]
[1777856864337,35.99,78443.74,0.0,0.26913,0.0002,15.37129]
[1777856866268,35.99,78443.74,0.0,0.26913,0.0002,15.37127]
[1777856866329,35.99,78443.74,0.0,0.26913,0.0002,15.37127]
[1777856866725,35.99,78443.74,0.0,0.26913,0.0002,15.37127]
[1777856866745,35.99,78444.99,0.0,0.26937,0.0002,15.37855]
[1777856867015,35.99,78455.6,0.0,0.27147,0.0002,15.44028]
[1777856867820,35.99,78455.6,0.0,0.27147,0.0002,15.44028]
[1777856868586,35.99,78455.6,0.0,0.27147,0.0002,15.44028]
[1777856870271,35.99,78459.79,0.0,0.2723,0.0002,15.46455]
[1777856870373,35.99,78459.42,0.0,0.27222,0.0002,15.46239]
[1777856876070,35.98,78460.54,0.0,0.27242,0.0002,15.46823]
[1777856881384,35.98,78458.6,0.0,0.27203,0.0002,15.45674]
[1777856887148,35.98,78458.51,0.0,0.272,0.0002,15.45581]
[1777856890640,35.98,78458.27,0.0,0.27194,0.0002,15.45429]
[1777856890700,35.98,78458.19,0.0,0.27193,0.0002,15.45375]
[1777856895522,35.98,78457.88,0.0,0.27185,0.0002,15.45167]
[1777856895532,35.98,78457.88,0.0,0.27185,0.0002,15.45167]
[1777856895612,35.98,78457.88,0.0,0.27185,0.0002,15.45167]
[1777856896745,35.98,78457.67,0.0,0.27181,0.0002,15.45038]
[1777856897217,35.97,78450.09,0.0,0.2703,0.0002,15.40613]
[1777856902542,35.97,78448.21,0.0,0.26992,0.0002,15.39482]
[1777856902773,35.97,78448.21,0.0,0.26992,0.0002,15.39482]
[1777856902832,35.97,78450.07,0.0,0.27028,0.0002,15.40557]
[1777856902893,35.97,78450.07,0.0,0.27028,0.0002,15.40557]
[1777856903259,35.97,78450.07,0.0,0.27028,0.0002,15.40547]
[1777856904139,35.97,78450.07,0.0,0.27028,0.0002,15.40547]
[1777856904266,35.97,78455.98,0.0,0.27145,0.0002,15.43974]
[1777856904865,35.97,78455.98,0.0,0.27145,0.0002,15.43974]
[1777856910308,35.97,78457.66,0.0,0.27175,0.0002,15.44866]
[1777856913762,35.96,78458.89,0.0,0.27193,0.0002,15.44976]
[1777856913772,35.96,78458.89,0.0,0.27193,0.0002,15.44976]
[1777856916005,35.96,78458.73,0.0,0.27188,0.0002,15.44842]
[1777856917917,35.96,78458.73,0.0,0.27187,0.0002,15.44815]
[1777856919116,35.96,78457.36,0.0,0.2716,0.0002,15.44007]
[1777856919128,35.96,78457.36,0.0,0.2716,0.0002,15.44007]
[1777856922876,35.95,78458.83,0.0,0.27186,0.0002,15.44795]
[1777856928434,35.95,78463.25,0.0,0.27271,0.0002,15.47277]
[1777856933468,35.94,78465.38,0.0,0.27311,0.0002,15.48429]
[1777856934523,35.94,78465.38,0.0,0.27311,0.0002,15.48429]
[1777856941325,35.94,78465.39,0.0,0.27307,0.0002,15.48336]
[1777856946560,35.93,78462.75,0.0,0.27251,0.0002,15.46706]
[1777856951595,35.93,78462.15,0.0,0.27237,0.0002,15.46292]
[1777856957636,35.92,78462.1,0.0,0.27233,0.0002,15.46185]
[1777856961082,35.92,78463.7,0.0,0.27264,0.0002,15.47075]
[1777856966705,35.92,78467.3,0.0,0.27333,0.0002,15.49095]
[1777856970927,35.92,78466.8,0.0,0.27322,0.0002,15.48785]
[1777856976777,35.91,78463.24,0.0,0.27244,0.0002,15.46081]
[1777856985856,35.91,78463.41,0.0,0.27243,0.0002,15.46067]
[1777856990787,35.9,78463.41,0.0,0.27241,0.0002,15.46023]
[1777856990838,35.9,78463.41,0.0,0.27241,0.0002,15.46023]
[1777856990874,35.9,78465.14,0.0,0.27275,0.0002,15.47013]
[1777856995732,35.9,78469.78,0.0,0.27366,0.0002,15.49639]
[1777856995892,35.9,78470.57,0.0,0.27381,0.0002,15.50096]
[1777856996094,35.9,78470.57,0.0,0.27381,0.0002,15.50096]
[1777856997637,35.9,78466.92,0.0,0.27308,0.0002,15.47972]
[1777856997835,35.9,78466.92,0.0,0.27308,0.0002,15.47972]
[1777856997857,35.9,78466.92,0.0,0.27308,0.0002,15.47972]
[1777856998433,35.9,78461.45,0.0,0.27199,0.0002,15.44794]
[1777856998439,35.9,78461.45,0.0,0.27199,0.0002,15.44794]
[1777857000420,35.9,78461.11,0.0,0.27192,0.0002,15.44583]
[1777857001884,35.9,78460.65,0.0,0.27183,0.0002,15.44307]
[1777857002207,35.9,78460.63,0.0,0.27182,0.0002,15.44288]
[1777857002222,35.9,78460.63,0.0,0.27182,0.0002,15.44288]
[1777857003129,35.89,78459.72,0.0,0.27164,0.0002,15.43752]
[1777857003141,35.89,78459.72,0.0,0.27164,0.0002,15.43752]
[1777857003212,35.89,78459.72,0.0,0.27164,0.0002,15.43752]
[1777857003294,35.89,78459.72,0.0,0.27164,0.0002,15.43752]
[1777857003914,35.89,78459.68,0.0,0.27163,0.0002,15.43722]
[1777857006441,35.89,78455.69,0.0,0.27083,0.0002,15.41389]
[1777857006642,35.89,78455.69,0.0,0.27083,0.0002,15.41389]
[1777857006758,35.89,78455.69,0.0,0.27083,0.0002,15.41389]
[1777857006812,35.89,78453.85,0.0,0.27046,0.0002,15.40312]
[1777857006919,35.89,78453.85,0.0,0.27046,0.0002,15.40312]
[1777857006967,35.89,78453.85,0.0,0.27046,0.0002,15.40312]
[1777857007038,35.89,78440.97,0.0,0.26792,0.0002,15.32767]
[1777857008999,35.89,78435.5,0.0,0.26684,0.0002,15.29543]
[1777857014034,35.89,78433.12,0.0,0.26635,0.0002,15.2809]
[1777857021085,35.89,78435.5,0.0,0.2668,0.0002,15.29427]
[1777857026137,35.88,78439.86,0.0,0.26764,0.0002,15.31948]
[1777857030232,35.88,78439.86,0.0,0.26764,0.0002,15.31929]
[1777857030437,35.88,78439.86,0.0,0.26764,0.0002,15.31929]
[1777857030830,35.88,78439.86,0.0,0.26764,0.0002,15.31929]
[1777857030924,35.88,78439.35,0.0,0.26753,0.0002,15.31615]
[1777857031148,35.88,78439.35,0.0,0.26753,0.0002,15.31615]
[1777857031665,35.88,78439.35,0.0,0.26753,0.0002,15.31615]
[1777857031726,35.88,78429.29,0.0,0.26549,0.0002,15.25098]
[1777857032172,35.88,78429.29,0.0,0.26549,0.0002,15.25098]
[1777857032323,35.88,78429.29,0.0,0.26549,0.0002,15.25098]
[1777857032806,35.88,78429.29,0.0,0.26549,0.0002,15.25098]
[1777857032816,35.88,78429.29,0.0,0.26549,0.0002,15.25098]
[1777857036026,35.88,78427.33,0.0,0.2651,0.0002,15.23917]
[1777857036373,35.88,78427.33,0.0,0.2651,0.0002,15.23917]
[1777857037028,35.88,78427.07,0.0,0.26505,0.0002,15.23753]
[1777857037039,35.88,78427.07,0.0,0.26505,0.0002,15.23753]
[1777857040609,35.88,78430.48,0.0,0.26571,0.0002,15.25757]
[1777857046555,35.88,78432.83,0.0,0.26617,0.0002,15.27126]
[1777857046656,35.88,78433.23,0.0,0.26624,0.0002,15.27359]
[1777857047598,35.88,78433.23,0.0,0.26624,0.0002,15.27359]
[1777857048678,35.88,78432.35,0.0,0.26607,0.0002,15.26837]
[1777857048706,35.88,78432.21,0.0,0.26604,0.0002,15.26752]
[1777857052644,35.88,78430.37,0.0,0.26568,0.0002,15.25654]
[1777857052655,35.88,78427.94,0.0,0.2652,0.0002,15.24213]
[1777857053310,35.88,78419.67,0.0,0.26358,0.0002,15.193]
[1777857054077,35.88,78419.67,0.0,0.26358,0.0002,15.193]
[1777857057544,35.88,78417.76,0.0,0.2632,0.0002,15.18154]
[1777857060385,35.88,78416.29,0.0,0.26291,0.0002,15.17277]
[1777857060572,35.88,78416.67,0.0,0.26298,0.0002,15.175]
[1777857061342,35.88,78416.67,0.0,0.26298,0.0002,15.175]
[1777857061700,35.88,78416.4,0.0,0.26293,0.0002,15.17337]
[1777857062041,35.88,78416.4,0.0,0.26293,0.0002,15.17337]
[1777857063420,35.88,78416.4,0.0,0.26293,0.0002,15.17335]
[1777857066872,35.87,78416.18,0.0,0.26289,0.0002,15.17199]
[1777857066974,35.87,78415.54,0.0,0.26276,0.0002,15.16813]
[1777857072441,35.87,78416.45,0.0,0.26293,0.0002,15.17347]
[1777857076491,35.87,78422.48,0.0,0.26412,0.0002,15.20943]
[1777857078479,35.87,78422.48,0.0,0.26412,0.0002,15.20943]
[1777857078552,35.87,78422.48,0.0,0.26412,0.0002,15.20943]
[1777857078579,35.87,78422.48,0.0,0.26412,0.0002,15.20943]
[1777857078720,35.87,78422.48,0.0,0.26412,0.0002,15.20943]
[1777857078786,35.87,78423.21,0.0,0.26426,0.0002,15.21377]
[1777857079154,35.87,78423.21,0.0,0.26426,0.0002,15.21377]
[1777857079870,35.87,78429.79,0.0,0.26555,0.0002,15.25278]
[1777857080389,35.87,78429.79,0.0,0.26555,0.0002,15.25278]
[1777857082955,35.87,78438.11,0.0,0.26719,0.0002,15.30186]
[1777857088366,35.87,78435.2,0.0,0.2666,0.0002,15.28443]
[1777857088551,35.87,78435.2,0.0,0.2666,0.0002,15.28443]
[1777857094595,35.87,78431.89,0.0,0.26588,0.0002,15.25863]
[1777857099264,35.87,78432.82,0.0,0.26607,0.0002,15.26423]
[1777857099479,35.87,78432.82,0.0,0.26607,0.0002,15.26423]
[1777857099890,35.87,78432.82,0.0,0.26607,0.0002,15.26423]
[1777857099936,35.87,78424.4,0.0,0.26441,0.0002,15.21428]
[1777857100540,35.87,78424.4,0.0,0.26441,0.0002,15.21428]
[1777857100788,35.87,78424.4,0.0,0.26441,0.0002,15.21428]
[1777857105126,35.87,78420.67,0.0,0.26368,0.0002,15.192]
[1777857107437,35.87,78422.66,0.0,0.26406,0.0002,15.20366]
[1777857112725,35.87,78422.21,0.0,0.26396,0.0002,15.20064]
[1777857114356,35.87,78421.4,0.0,0.2638,0.0002,15.1958]
[1777857116775,35.87,78429.18,0.0,0.26532,0.0002,15.24192]
[1777857117266,35.87,78429.18,0.0,0.26532,0.0002,15.24192]
[1777857122798,35.86,78427.11,0.0,0.26491,0.0002,15.22935]
[1777857123060,35.86,78427.11,0.0,0.26491,0.0002,15.22935]
[1777857123597,35.86,78427.11,0.0,0.26491,0.0002,15.22935]
[1777857123805,35.86,78426.45,0.0,0.26478,0.0002,15.22538]
[1777857126079,35.86,78426.35,0.0,0.26475,0.0002,15.2247]
[1777857126095,35.86,78426.35,0.0,0.26475,0.0002,15.2247]
[1777857127854,35.86,78425.76,0.0,0.26464,0.0002,15.22116]
[1777857129078,35.86,78426.54,0.0,0.26479,0.0002,15.22574]
[1777857129122,35.86,78426.54,0.0,0.26479,0.0002,15.22574]
[1777857134885,35.86,78426.89,0.0,0.26484,0.0002,15.22747]
[1777857138819,35.86,78423.7,0.0,0.26421,0.0002,15.2084]
[1777857139255,35.86,78425.97,0.0,0.26466,0.0002,15.22185]
[1777857139260,35.86,78425.97,0.0,0.26466,0.0002,15.22185]
[1777857142819,35.86,78426.84,0.0,0.26483,0.0002,15.22689]
[1777857142828,35.86,78426.84,0.0,0.26483,0.0002,15.22689]
[1777857145708,35.86,78426.79,0.0,0.26481,0.0002,15.22659]
[1777857145962,35.86,78426.15,0.0,0.26469,0.0002,15.22287]
[1777857146988,35.86,78418.55,0.0,0.2632,0.0002,15.17771]
[1777857152007,35.86,78417.77,0.0,0.26299,0.0002,15.16721]
[1777857154698,35.86,78417.37,0.0,0.26291,0.0002,15.16482]
[1777857154936,35.86,78417.37,0.0,0.26291,0.0002,15.16482]
[1777857155037,35.86,78414.9,0.0,0.26243,0.0002,15.15008]
[1777857157003,35.86,78414.9,0.0,0.26243,0.0002,15.15005]
[1777857157532,35.86,78412.58,0.0,0.26198,0.0002,15.13616]
[1777857158047,35.86,78412.58,0.0,0.26198,0.0002,15.13619]
[1777857163082,35.86,78412.05,0.0,0.26189,0.0002,15.1335]
[1777857168118,35.87,78412.05,0.0,0.26191,0.0002,15.13404]
[1777857173153,35.87,78412.65,0.0,0.26203,0.0002,15.13779]
[1777857175843,35.87,78412.3,0.0,0.26196,0.0002,15.13571]
[1777857175944,35.87,78412.47,0.0,0.262,0.0002,15.13674]
[1777857181922,35.87,78418.01,0.0,0.26308,0.0002,15.16996]
[1777857183951,35.87,78417.36,0.0,0.26296,0.0002,15.16623]
[1777857184053,35.87,78417.3,0.0,0.26295,0.0002,15.16601]
[1777857189081,35.87,78415.55,0.0,0.26263,0.0002,15.15597]
[1777857190046,35.87,78415.55,0.0,0.26263,0.0002,15.15597]
[1777857190053,35.87,78415.55,0.0,0.26263,0.0002,15.15597]
[1777857190097,35.87,78415.86,0.0,0.26269,0.0002,15.1579]
[1777857194105,35.87,78415.75,0.0,0.26267,0.0002,15.15747]
[1777857194364,35.87,78415.75,0.0,0.26267,0.0002,15.15747]
[1777857194404,35.87,78416.28,0.0,0.26278,0.0002,15.16071]
[1777857199874,35.87,78420.5,0.0,0.26361,0.0002,15.18606]
[1777857206054,35.87,78418.26,0.0,0.26316,0.0002,15.17236]
[1777857207101,35.87,78409.08,0.0,0.26136,0.0002,15.11734]
[1777857208926,35.87,78422.08,0.0,0.2639,0.0002,15.1949]
[1777857209391,35.87,78422.08,0.0,0.2639,0.0002,15.1949]
[1777857209482,35.87,78422.08,0.0,0.2639,0.0002,15.1949]
[1777857209734,35.87,78424.95,0.0,0.26447,0.0002,15.21198]
[1777857210378,35.87,78424.95,0.0,0.26447,0.0002,15.21198]
[1777857210933,35.87,78433.89,0.0,0.26622,0.0002,15.26488]
[1777857215418,35.87,78436.22,0.0,0.26663,0.0002,15.27294]
[1777857215515,35.87,78436.22,0.0,0.26663,0.0002,15.27294]
[1777857215616,35.87,78436.22,0.0,0.26663,0.0002,15.27294]
[1777857215788,35.87,78441.89,0.0,0.26775,0.0002,15.30632]
[1777857217775,35.87,78446.73,0.0,0.2687,0.0002,15.33471]
[1777857217876,35.87,78447.79,0.0,0.26891,0.0002,15.34104]
[1777857222844,35.87,78448.81,0.0,0.26913,0.0002,15.3473]
[1777857222945,35.87,78454.7,0.0,0.2703,0.0002,15.38181]
[1777857229549,35.88,78456.53,0.0,0.27066,0.0002,15.39263]
[1777857230976,35.88,78456.53,0.0,0.27066,0.0002,15.39263]
[1777857231054,35.88,78456.53,0.0,0.27066,0.0002,15.39263]
[1777857231076,35.88,78455.99,0.0,0.27056,0.0002,15.38948]
[1777857232571,35.87,78447.28,0.0,0.26883,0.0002,15.3385]
[1777857234546,35.88,78445.82,0.0,0.26854,0.0002,15.32996]
[1777857234647,35.88,78445.91,0.0,0.26856,0.0002,15.33052]
[1777857240373,35.88,78449.56,0.0,0.26929,0.0002,15.352]
[1777857240394,35.88,78449.56,0.0,0.26929,0.0002,15.352]
[1777857240427,35.88,78449.56,0.0,0.26929,0.0002,15.352]
[1777857240697,35.88,78453.8,0.0,0.27013,0.0002,15.37681]
[1777857246289,35.88,78456.25,0.0,0.27061,0.0002,15.39109]
[1777857248443,35.88,78452.91,0.0,0.26995,0.0002,15.37157]
[1777857248457,35.88,78452.91,0.0,0.26995,0.0002,15.37157]
[1777857248524,35.88,78452.91,0.0,0.26995,0.0002,15.37157]
[1777857248685,35.88,78452.91,0.0,0.26995,0.0002,15.37156]
[1777857249282,35.88,78452.91,0.0,0.26995,0.0002,15.37156]
[1777857250044,35.88,78452.91,0.0,0.26995,0.0002,15.37156]
[1777857250146,35.88,78445.49,0.0,0.26848,0.0002,15.32808]
[1777857250740,35.88,78445.49,0.0,0.26848,0.0002,15.32808]
[1777857255804,35.88,78446.43,0.0,0.26867,0.0002,15.33362]
[1777857255874,35.88,78446.43,0.0,0.26867,0.0002,15.33362]
[1777857255883,35.88,78446.43,0.0,0.26867,0.0002,15.33362]
[1777857255991,35.88,78446.43,0.0,0.26867,0.0002,15.33362]
[1777857256133,35.88,78446.43,0.0,0.26867,0.0002,15.33362]
[1777857256079,35.88,78447.02,0.0,0.26878,0.0002,15.33703]
[1777857257767,35.87,78455.1,0.0,0.27038,0.0002,15.38423]
[1777857262783,35.87,78455.55,0.0,0.27045,0.0002,15.3865]
[1777857266812,35.87,78462.67,0.0,0.27186,0.0002,15.4277]
[1777857271847,35.87,78463.88,0.0,0.27203,0.0002,15.42857]
[1777857276881,35.87,78463.57,0.0,0.27196,0.0002,15.42641]
[1777857279192,35.87,78463.34,0.0,0.27191,0.0002,15.42495]
[1777857279425,35.87,78463.34,0.0,0.27191,0.0002,15.42495]
[1777857279475,35.87,78463.34,0.0,0.27191,0.0002,15.42495]
[1777857279481,35.87,78463.34,0.0,0.27191,0.0002,15.42495]
[1777857279901,35.87,78462.66,0.0,0.27177,0.0002,15.42094]
[1777857280908,35.86,78450.68,0.0,0.26938,0.0002,15.35089]
[1777857281249,35.86,78450.68,0.0,0.26938,0.0002,15.35089]
[1777857281915,35.86,78444.64,0.0,0.26818,0.0002,15.3153]
[1777857286951,35.86,78444.51,0.0,0.26814,0.0002,15.31415]
[1777857287286,35.86,78444.51,0.0,0.26814,0.0002,15.31415]
[1777857288044,35.86,78444.51,0.0,0.26814,0.0002,15.31415]
[1777857294440,35.86,78441.38,0.0,0.26751,0.0002,15.29519]
[1777857300381,35.86,78443.31,0.0,0.26788,0.0002,15.30617]
[1777857302289,35.85,78444.94,0.0,0.26819,0.0002,15.31553]
[1777857302377,35.85,78444.94,0.0,0.26819,0.0002,15.31553]
[1777857302436,35.85,78444.94,0.0,0.26819,0.0002,15.31553]
[1777857303068,35.85,78445.89,0.0,0.26838,0.0002,15.32107]
[1777857303609,35.85,78445.89,0.0,0.26838,0.0002,15.32107]
[1777857303708,35.85,78445.89,0.0,0.26838,0.0002,15.32107]
[1777857303724,35.85,78445.89,0.0,0.26838,0.0002,15.32107]
[1777857304075,35.85,78461.66,0.0,0.2715,0.0002,15.4133]
[1777857309118,35.85,78465.67,0.0,0.27229,0.0002,15.43617]
[1777857310702,35.85,78465.74,0.0,0.2723,0.0002,15.43646]
[1777857310820,35.85,78465.74,0.0,0.2723,0.0002,15.43646]
[1777857311130,35.85,78466.98,0.0,0.27254,0.0002,15.44354]
[1777857312208,35.85,78473.56,0.0,0.27384,0.0002,15.48143]
[1777857317852,35.84,78477.96,0.0,0.2747,0.0002,15.50614]
[1777857317970,35.84,78477.96,0.0,0.2747,0.0002,15.50614]
[1777857317979,35.84,78477.96,0.0,0.2747,0.0002,15.50614]
[1777857318188,35.84,78478.09,0.0,0.27472,0.0002,15.50674]
[1777857321202,35.84,78483.73,0.0,0.27584,0.0002,15.5389]
[1777857326235,35.84,78484.17,0.0,0.27591,0.0002,15.54101]
[1777857331312,35.84,78483.15,0.0,0.2757,0.0002,15.53494]
[1777857335680,35.84,78476.14,0.0,0.27423,0.0002,15.48859]
[1777857336157,35.84,78476.14,0.0,0.27423,0.0002,15.48859]
[1777857336225,35.84,78475.99,0.0,0.2742,0.0002,15.48769]
[1777857338258,35.83,78468.92,0.0,0.27278,0.0002,15.44653]
[1777857338329,35.83,78469.09,0.0,0.27282,0.0002,15.44752]
[1777857344155,35.83,78471.74,0.0,0.27334,0.0002,15.46262]
[1777857344266,35.83,78473.57,0.0,0.2737,0.0002,15.47314]
[1777857345802,35.83,78473.75,0.0,0.27373,0.0002,15.47409]
[1777857345903,35.83,78474.31,0.0,0.27384,0.0002,15.47732]
[1777857346740,35.83,78474.31,0.0,0.27384,0.0002,15.47732]
[1777857346766,35.83,78474.22,0.0,0.27382,0.0002,15.4768]
[1777857347327,35.83,78474.22,0.0,0.27382,0.0002,15.4768]
[1777857348063,35.83,78474.22,0.0,0.27382,0.0002,15.4768]
[1777857348073,35.83,78483.49,0.0,0.27568,0.0002,15.53018]
[1777857348759,35.83,78483.49,0.0,0.27568,0.0002,15.53018]
[1777857350380,35.83,78482.58,0.0,0.27549,0.0002,15.52476]
[1777857351178,35.83,78481.38,0.0,0.27525,0.0002,15.51781]
[1777857357453,35.83,78481.09,0.0,0.27516,0.0002,15.51546]
[1777857360527,35.82,78481.88,0.0,0.27532,0.0002,15.51986]
[1777857360533,35.82,78481.88,0.0,0.27532,0.0002,15.51986]
[1777857360619,35.82,78478.08,0.0,0.27455,0.0002,15.49787]
[1777857361830,35.82,78478.08,0.0,0.27455,0.0002,15.49787]
[1777857362584,35.82,78479.79,0.0,0.27489,0.0002,15.50764]
[1777857362589,35.82,78479.79,0.0,0.27489,0.0002,15.50764]
[1777857362592,35.82,78481.61,0.0,0.27525,0.0002,15.51803]
[1777857363908,35.82,78488.57,0.0,0.27665,0.0002,15.55793]
[1777857366036,35.82,78493.39,0.0,0.27761,0.0002,15.5855]
[1777857367745,35.82,78494.63,0.0,0.27786,0.0002,15.59242]
[1777857367888,35.82,78497.81,0.0,0.27849,0.0002,15.61047]
[1777857368525,35.82,78497.81,0.0,0.27849,0.0002,15.61047]
[1777857369143,35.82,78506.98,0.0,0.28034,0.0002,15.66257]
[1777857369408,35.82,78506.98,0.0,0.28034,0.0002,15.66257]
[1777857370246,35.82,78506.98,0.0,0.28034,0.0002,15.66257]
[1777857369536,35.82,78506.98,0.0,0.28034,0.0002,15.66253]
[1777857370771,35.82,78507.66,0.0,0.28048,0.0002,15.66631]
[1777857376329,35.82,78505.65,0.0,0.28006,0.0002,15.65454]
[1777857376884,35.82,78504.7,0.0,0.27986,0.0002,15.64909]
[1777857378128,35.82,78504.7,0.0,0.27986,0.0002,15.64909]
[1777857378229,35.82,78503.04,0.0,0.27952,0.0002,15.63957]
[1777857378782,35.82,78503.04,0.0,0.27952,0.0002,15.63957]
[1777857378876,35.82,78503.04,0.0,0.27952,0.0002,15.63957]
[1777857378975,35.82,78502.98,0.0,0.27951,0.0002,15.63923]
[1777857380574,35.82,78502.98,0.0,0.27951,0.0002,15.6392]
[1777857380711,35.82,78502.98,0.0,0.27951,0.0002,15.6392]
[1777857380718,35.82,78497.24,0.0,0.27835,0.0002,15.60647]
[1777857381925,35.82,78497.24,0.0,0.27835,0.0002,15.60647]
[1777857381937,35.82,78497.24,0.0,0.27835,0.0002,15.60647]
[1777857381995,35.82,78491.26,0.0,0.27715,0.0002,15.57226]
[1777857383431,35.82,78489.84,0.0,0.27686,0.0002,15.56406]
[1777857384263,35.82,78489.84,0.0,0.27686,0.0002,15.56406]
[1777857384096,35.81,78490.51,0.0,0.27699,0.0002,15.56778]
[1777857384642,35.81,78490.51,0.0,0.27699,0.0002,15.56767]
[1777857386718,35.81,78490.39,0.0,0.27696,0.0002,15.56687]
[1777857386819,35.81,78490.19,0.0,0.27691,0.0002,15.56561]
[1777857390225,35.81,78489.35,0.0,0.27674,0.0002,15.56056]
[1777857392693,35.81,78488.84,0.0,0.27656,0.0002,15.55153]
[1777857393217,35.81,78488.84,0.0,0.27656,0.0002,15.55153]
[1777857393219,35.81,78483.78,0.0,0.27554,0.0002,15.52233]
[1777857393906,35.81,78483.78,0.0,0.27554,0.0002,15.52233]
[1777857394154,35.81,78469.65,0.0,0.27271,0.0002,15.4405]
[1777857395113,35.81,78469.65,0.0,0.27271,0.0002,15.4405]
[1777857395115,35.81,78469.61,0.0,0.2727,0.0002,15.4401]
[1777857396210,35.81,78463.4,0.0,0.27145,0.0002,15.40388]
[1777857397106,35.81,78463.4,0.0,0.27145,0.0002,15.40388]
[1777857397171,35.81,78463.73,0.0,0.27152,0.0002,15.4057]
[1777857399180,35.8,78456.66,0.0,0.2701,0.0002,15.36419]
[1777857404784,35.8,78456.22,0.0,0.26999,0.0002,15.36083]
[1777857409822,35.8,78456.81,0.0,0.27009,0.0002,15.36401]
[1777857412841,35.8,78449.42,0.0,0.26862,0.0002,15.3204]
[1777857417875,35.79,78454.69,0.0,0.26965,0.0002,15.35081]
[1777857422909,35.79,78453.79,0.0,0.26944,0.0002,15.34481]
[1777857427960,35.78,78456.04,0.0,0.26987,0.0002,15.35735]
[1777857432985,35.78,78453.54,0.0,0.26936,0.0002,15.34235]
[1777857435089,35.78,78453.08,0.0,0.26926,0.0002,15.33958]
[1777857435103,35.78,78453.72,0.0,0.26939,0.0002,15.34328]
[1777857435570,35.78,78453.72,0.0,0.26939,0.0002,15.34328]
[1777857440885,35.78,78451.07,0.0,0.26885,0.0002,15.32743]
[1777857443055,35.78,78459.81,0.0,0.27059,0.0002,15.37854]
[1777857444059,35.78,78459.81,0.0,0.27059,0.0002,15.37854]
[1777857444783,35.78,78463.11,0.0,0.27124,0.0002,15.39775]
[1777857444788,35.78,78463.11,0.0,0.27124,0.0002,15.39775]
[1777857445071,35.78,78463.11,0.0,0.27124,0.0002,15.39767]
[1777857445847,35.78,78463.11,0.0,0.27124,0.0002,15.39767]
[1777857445979,35.78,78463.11,0.0,0.27124,0.0002,15.39767]
[1777857446181,35.78,78465.22,0.0,0.27166,0.0002,15.40989]
[1777857452119,35.77,78466.36,0.0,0.27181,0.0002,15.41022]
[1777857457154,35.77,78467.14,0.0,0.27195,0.0002,15.41449]
[1777857458184,35.77,78475.05,0.0,0.27353,0.0002,15.46041]
[1777857458524,35.77,78475.05,0.0,0.27353,0.0002,15.46041]
[1777857458559,35.77,78475.05,0.0,0.27353,0.0002,15.46041]
[1777857459179,35.77,78484.21,0.0,0.27537,0.0002,15.51328]
[1777857459828,35.77,78484.21,0.0,0.27537,0.0002,15.51328]
[1777857459908,35.77,78484.21,0.0,0.27537,0.0002,15.51328]
[1777857459988,35.77,78484.21,0.0,0.27537,0.0002,15.51328]
[1777857460239,35.77,78494.27,0.0,0.27739,0.0002,15.5711]
[1777857461350,35.77,78494.27,0.0,0.27739,0.0002,15.5711]
[1777857462065,35.77,78494.27,0.0,0.27738,0.0002,15.57094]
[1777857462189,35.77,78500.54,0.0,0.27865,0.0002,15.60675]
[1777857462913,35.77,78500.54,0.0,0.27865,0.0002,15.60675]
[1777857462924,35.77,78500.54,0.0,0.27865,0.0002,15.60675]
[1777857462928,35.77,78500.54,0.0,0.27865,0.0002,15.60675]
[1777857463196,35.77,78497.02,0.0,0.27793,0.0002,15.58654]
[1777857463685,35.77,78497.02,0.0,0.27793,0.0002,15.58654]
[1777857463709,35.77,78497.02,0.0,0.27793,0.0002,15.58654]
[1777857463953,35.77,78497.02,0.0,0.27793,0.0002,15.58654]
[1777857464203,35.77,78495.92,0.0,0.27771,0.0002,15.58016]
[1777857465210,35.77,78502.16,0.0,0.27897,0.0002,15.61578]
[1777857466217,35.77,78508.3,0.0,0.28021,0.0002,15.65063]
[1777857468018,35.77,78508.94,0.0,0.28033,0.0002,15.65414]
[1777857473293,35.76,78513.25,0.0,0.28119,0.0002,15.6781]
[1777857473305,35.76,78513.25,0.0,0.28119,0.0002,15.6781]
[1777857473341,35.76,78513.25,0.0,0.28119,0.0002,15.6781]
[1777857473370,35.76,78513.93,0.0,0.28132,0.0002,15.68178]
[1777857473398,35.76,78513.93,0.0,0.28132,0.0002,15.68178]
[1777857473406,35.76,78513.93,0.0,0.28132,0.0002,15.68178]
[1777857474150,35.76,78513.93,0.0,0.28132,0.0002,15.68178]
[1777857478235,35.76,78518.65,0.0,0.28228,0.0002,15.70843]
[1777857478488,35.76,78518.83,0.0,0.28231,0.0002,15.70943]
[1777857478563,35.76,78518.83,0.0,0.28231,0.0002,15.70943]
[1777857479054,35.76,78518.83,0.0,0.28231,0.0002,15.70943]
[1777857479321,35.76,78514.63,0.0,0.28146,0.0002,15.68569]
[1777857480770,35.76,78514.63,0.0,0.28146,0.0002,15.68568]
[1777857485350,35.76,78508.29,0.0,0.28017,0.0002,15.64964]
[1777857485918,35.76,78508.29,0.0,0.28017,0.0002,15.64964]
[1777857486358,35.76,78507.66,0.0,0.28004,0.0002,15.64603]
[1777857488940,35.76,78507.14,0.0,0.27993,0.0002,15.64303]
[1777857489391,35.76,78506.38,0.0,0.27978,0.0002,15.63871]
[1777857489430,35.76,78506.38,0.0,0.27978,0.0002,15.63871]
[1777857489448,35.76,78506.38,0.0,0.27978,0.0002,15.63871]
[1777857490387,35.76,78506.38,0.0,0.27978,0.0002,15.63867]
[1777857495422,35.76,78502.38,0.0,0.27896,0.0002,15.61571]
[1777857500457,35.76,78500.5,0.0,0.27858,0.0002,15.60484]
[1777857505492,35.76,78503.58,0.0,0.27919,0.0002,15.62223]
[1777857510695,35.76,78504.33,0.0,0.27934,0.0002,15.62634]
[1777857517159,35.76,78505.3,0.0,0.27947,0.0002,15.62586]
[1777857523269,35.75,78510.03,0.0,0.28042,0.0002,15.65245]
[1777857528652,35.75,78508.09,0.0,0.28001,0.0002,15.64105]
[1777857531215,35.75,78506.85,0.0,0.27976,0.0002,15.63395]
[1777857531326,35.75,78506.85,0.0,0.27976,0.0002,15.63395]
[1777857531399,35.75,78505.34,0.0,0.27945,0.0002,15.6253]
[1777857533082,35.75,78483.5,0.0,0.27503,0.0002,15.49972]
[1777857535171,35.75,78481.93,0.0,0.27471,0.0002,15.49041]
[1777857541306,35.74,78478.18,0.0,0.27394,0.0002,15.46816]
[1777857541978,35.74,78477.7,0.0,0.27383,0.0002,15.46516]
[1777857542048,35.74,78477.25,0.0,0.27374,0.0002,15.46255]
[1777857543364,35.74,78477.25,0.0,0.27374,0.0002,15.46255]
[1777857543760,35.74,78471.99,0.0,0.27268,0.0002,15.43177]
[1777857545775,35.74,78481.31,0.0,0.27455,0.0002,15.48571]
[1777857551816,35.74,78480.03,0.0,0.27427,0.0002,15.47764]
[1777857556849,35.73,78481.41,0.0,0.27453,0.0002,15.48528]
[1777857561885,35.73,78481.24,0.0,0.27448,0.0002,15.48396]
[1777857564702,35.73,78479.83,0.0,0.2742,0.0002,15.47567]
[1777857569957,35.73,78470.83,0.0,0.27238,0.0002,15.42301]
[1777857570758,35.73,78470.83,0.0,0.27238,0.0002,15.42301]
[1777857570806,35.73,78470.83,0.0,0.27238,0.0002,15.42301]
[1777857571318,35.73,78469.54,0.0,0.27206,0.0002,15.40963]
[1777857575617,35.73,78467.35,0.0,0.27161,0.0002,15.39652]
[1777857575642,35.73,78467.35,0.0,0.27161,0.0002,15.39652]
[1777857575997,35.73,78467.35,0.0,0.27161,0.0002,15.39652]
[1777857576026,35.73,78467.35,0.0,0.27161,0.0002,15.39652]
[1777857576557,35.73,78465.49,0.0,0.27124,0.0002,15.38554]
[1777857576597,35.73,78465.49,0.0,0.27124,0.0002,15.38554]
[1777857576990,35.73,78465.49,0.0,0.27123,0.0002,15.38543]
[1777857579022,35.72,78456.87,0.0,0.2695,0.0002,15.33469]
[1777857582379,35.72,78455.83,0.0,0.26929,0.0002,15.32846]
[1777857582430,35.72,78455.83,0.0,0.26929,0.0002,15.32846]
[1777857582480,35.72,78446.09,0.0,0.26735,0.0002,15.27097]
[1777857582566,35.72,78446.09,0.0,0.26735,0.0002,15.27097]
[1777857582717,35.72,78446.09,0.0,0.26735,0.0002,15.27097]
[1777857583454,35.72,78446.09,0.0,0.26735,0.0002,15.27097]
[1777857583032,35.72,78446.09,0.0,0.26735,0.0002,15.27082]
[1777857583652,35.72,78446.09,0.0,0.26735,0.0002,15.27082]
[1777857584389,35.72,78446.09,0.0,0.26735,0.0002,15.27082]
[1777857584413,35.72,78446.09,0.0,0.26735,0.0002,15.27082]
[1777857590456,35.72,78439.61,0.0,0.26605,0.0002,15.23213]
[1777857600167,35.72,78439.26,0.0,0.26598,0.0002,15.23002]
[1777857605186,35.72,78439.79,0.0,0.26609,0.0002,15.23325]
[1777857610236,35.72,78442.7,0.0,0.26667,0.0002,15.2506]
[1777857615259,35.72,78443.44,0.0,0.26682,0.0002,15.25507]
[1777857618279,35.72,78452.44,0.0,0.26861,0.0002,15.30829]
[1777857622202,35.72,78450.8,0.0,0.26828,0.0002,15.29854]
[1777857625366,35.72,78451.4,0.0,0.2684,0.0002,15.302]
[1777857625457,35.72,78451.4,0.0,0.2684,0.0002,15.302]
[1777857627621,35.72,78447.67,0.0,0.26765,0.0002,15.27991]
[1777857627647,35.72,78447.67,0.0,0.26765,0.0002,15.27991]
[1777857628310,35.72,78447.67,0.0,0.26765,0.0002,15.27991]
[1777857629958,35.72,78447.96,0.0,0.26771,0.0002,15.2816]
[1777857630625,35.72,78448.04,0.0,0.26773,0.0002,15.28206]
[1777857636240,35.72,78448.22,0.0,0.2677,0.0002,15.27727]
[1777857636589,35.72,78448.45,0.0,0.26775,0.0002,15.27862]
[1777857636609,35.72,78448.45,0.0,0.26775,0.0002,15.27862]
[1777857636620,35.72,78448.45,0.0,0.26775,0.0002,15.27862]
[1777857637412,35.72,78451.09,0.0,0.26827,0.0002,15.2942]
[1777857638418,35.72,78458.02,0.0,0.26965,0.0002,15.33496]
[1777857643454,35.72,78457.31,0.0,0.2695,0.0002,15.3304]
[1777857648488,35.72,78450.79,0.0,0.26819,0.0002,15.29164]
[1777857653229,35.71,78450.84,0.0,0.26819,0.0002,15.29173]
[1777857657199,35.71,78450.1,0.0,0.26804,0.0002,15.28725]
[1777857657270,35.71,78450.1,0.0,0.26804,0.0002,15.28725]
[1777857657560,35.71,78449.63,0.0,0.26794,0.0002,15.28444]
[1777857658051,35.71,78449.63,0.0,0.26794,0.0002,15.28444]
[1777857658064,35.71,78449.63,0.0,0.26794,0.0002,15.28444]
[1777857658090,35.71,78449.63,0.0,0.26794,0.0002,15.28444]
[1777857658558,35.71,78444.26,0.0,0.26688,0.0002,15.25265]
[1777857659061,35.71,78444.26,0.0,0.26688,0.0002,15.25265]
[1777857659155,35.71,78444.26,0.0,0.26688,0.0002,15.25265]
[1777857659233,35.71,78444.26,0.0,0.26688,0.0002,15.25265]
[1777857659403,35.71,78444.26,0.0,0.26688,0.0002,15.25265]
[1777857659567,35.71,78439.79,0.0,0.26599,0.0002,15.22614]
[1777857660572,35.71,78433.19,0.0,0.26469,0.0002,15.18692]
[1777857661499,35.71,78433.19,0.0,0.26469,0.0002,15.18692]
[1777857661580,35.71,78414.04,0.0,0.26091,0.0002,15.07211]
[1777857665451,35.71,78415.93,0.0,0.26128,0.0002,15.08349]
[1777857665465,35.71,78415.93,0.0,0.26128,0.0002,15.08349]
[1777857665554,35.71,78415.93,0.0,0.26128,0.0002,15.08349]
[1777857665553,35.71,78416.2,0.0,0.26134,0.0002,15.08511]
[1777857666535,35.71,78419.44,0.0,0.26197,0.0002,15.10459]
[1777857671652,35.71,78417.61,0.0,0.26162,0.0002,15.09369]
[1777857675678,35.71,78423.43,0.0,0.26276,0.0002,15.12872]
[1777857680730,35.71,78427.41,0.0,0.26355,0.0002,15.15269]
[1777857682402,35.71,78427.41,0.0,0.26355,0.0002,15.15269]
[1777857682436,35.71,78427.41,0.0,0.26355,0.0002,15.15269]
[1777857682503,35.71,78428.41,0.0,0.26375,0.0002,15.15868]
[1777857685321,35.72,78429.33,0.0,0.26394,0.0002,15.16427]
[1777857685354,35.72,78429.33,0.0,0.26394,0.0002,15.16427]
[1777857685422,35.72,78431.94,0.0,0.26445,0.0002,15.17988]
[1777857686461,35.72,78431.94,0.0,0.26445,0.0002,15.17988]
[1777857686522,35.72,78431.94,0.0,0.26445,0.0002,15.17988]
[1777857686561,35.72,78433.8,0.0,0.26482,0.0002,15.191]
[1777857687900,35.72,78438.48,0.0,0.26575,0.0002,15.21887]
[1777857688365,35.72,78438.48,0.0,0.26575,0.0002,15.21887]
[1777857688465,35.72,78445.66,0.0,0.26717,0.0002,15.26151]
[1777857689931,35.72,78445.32,0.0,0.26711,0.0002,15.25952]
[1777857690004,35.72,78446.18,0.0,0.26728,0.0002,15.26463]
[1777857695819,35.72,78445.43,0.0,0.26708,0.0002,15.25455]
[1777857700870,35.72,78444.55,0.0,0.26691,0.0002,15.24947]
[1777857705888,35.72,78445.28,0.0,0.26706,0.0002,15.25401]
[1777857710940,35.72,78442.2,0.0,0.26646,0.0002,15.23603]
[1777857716123,35.72,78441.39,0.0,0.26631,0.0002,15.23148]
[1777857718030,35.72,78451.88,0.0,0.2684,0.0002,15.2937]
[1777857724016,35.73,78453.81,0.0,0.2688,0.0002,15.30559]
[1777857725934,35.73,78453.85,0.0,0.26881,0.0002,15.30589]
[1777857726119,35.73,78453.85,0.0,0.26881,0.0002,15.30589]
[1777857726145,35.73,78453.85,0.0,0.26881,0.0002,15.30589]
[1777857726148,35.73,78453.85,0.0,0.26881,0.0002,15.30589]
[1777857726517,35.73,78457.52,0.0,0.26954,0.0002,15.32754]
[1777857727241,35.73,78466.5,0.0,0.27134,0.0002,15.38022]
[1777857728171,35.73,78466.5,0.0,0.27134,0.0002,15.38022]
[1777857728836,35.73,78471.12,0.0,0.27226,0.0002,15.40714]
[1777857729051,35.73,78471.12,0.0,0.27226,0.0002,15.40721]
[1777857732580,35.73,78464.5,0.0,0.27094,0.0002,15.36867]
[1777857734948,35.73,78463.86,0.0,0.27081,0.0002,15.36495]
[1777857735046,35.73,78462.04,0.0,0.27045,0.0002,15.35429]
[1777857740129,35.73,78459.57,0.0,0.26996,0.0002,15.33979]
[1777857745162,35.73,78458.0,0.0,0.26965,0.0002,15.33084]
[1777857748183,35.73,78466.43,0.0,0.27134,0.0002,15.38034]
[1777857751591,35.73,78461.13,0.0,0.27022,0.0002,15.34337]
[1777857757222,35.73,78458.88,0.0,0.26976,0.0002,15.32999]
[1777857759410,35.73,78458.65,0.0,0.26972,0.0002,15.32857]
[1777857759471,35.73,78453.16,0.0,0.26862,0.0002,15.29626]
[1777857760148,35.73,78453.16,0.0,0.26862,0.0002,15.29626]
[1777857761445,35.73,78450.55,0.0,0.2681,0.0002,15.28084]
[1777857761543,35.73,78450.62,0.0,0.26811,0.0002,15.28125]
[1777857767317,35.73,78452.86,0.0,0.26856,0.0002,15.2945]
[1777857772352,35.73,78452.4,0.0,0.26847,0.0002,15.29176]
[1777857775468,35.73,78452.12,0.0,0.26841,0.0002,15.29009]
[1777857775486,35.73,78452.12,0.0,0.26841,0.0002,15.29009]
[1777857775490,35.73,78452.12,0.0,0.26841,0.0002,15.29009]
[1777857775502,35.73,78452.12,0.0,0.26841,0.0002,15.29009]
[1777857775586,35.73,78451.49,0.0,0.26829,0.0002,15.28637]
[1777857777668,35.73,78451.49,0.0,0.26829,0.0002,15.28636]
[1777857777701,35.73,78451.49,0.0,0.26829,0.0002,15.28636]
[1777857778394,35.73,78451.19,0.0,0.26823,0.0002,15.28458]
[1777857781586,35.73,78451.19,0.0,0.26823,0.0002,15.28458]
[1777857781630,35.73,78451.19,0.0,0.26823,0.0002,15.28458]
[1777857781686,35.73,78450.01,0.0,0.26799,0.0002,15.2776]
[1777857783429,35.73,78441.99,0.0,0.2664,0.0002,15.23016]
[1777857788464,35.73,78443.2,0.0,0.26665,0.0002,15.23756]
[1777857793501,35.73,78440.12,0.0,0.26605,0.0002,15.21955]
[1777857798536,35.73,78445.35,0.0,0.2671,0.0002,15.25091]
[1777857803569,35.73,78445.5,0.0,0.26714,0.0002,15.2521]
[1777857808604,35.74,78448.23,0.0,0.26769,0.0002,15.26847]
[1777857813639,35.74,78448.47,0.0,0.26768,0.0002,15.26429]
[1777857818676,35.74,78446.97,0.0,0.26739,0.0002,15.25566]
[1777857823715,35.74,78444.48,0.0,0.26691,0.0002,15.24132]
[1777857828744,35.74,78449.79,0.0,0.26798,0.0002,15.273]
[1777857833779,35.74,78448.59,0.0,0.26775,0.0002,15.26618]
[1777857842298,35.75,78448.88,0.0,0.26781,0.0002,15.26807]
[1777857847827,35.75,78450.07,0.0,0.26807,0.0002,15.2757]
[1777857852881,35.75,78447.8,0.0,0.26763,0.0002,15.26265]
[1777857854882,35.75,78438.09,0.0,0.26571,0.0002,15.20527]
[1777857862026,35.75,78437.67,0.0,0.26563,0.0002,15.2028]
[1777857867818,35.75,78437.17,0.0,0.26553,0.0002,15.19983]
[1777857873420,35.75,78437.39,0.0,0.26551,0.0002,15.19532]
[1777857879098,35.75,78430.45,0.0,0.26415,0.0002,15.15417]
[1777857884384,35.75,78427.16,0.0,0.2635,0.0002,15.13471]
[1777857889416,35.76,78422.72,0.0,0.26264,0.0002,15.10848]
[1777857895209,35.76,78419.14,0.0,0.26195,0.0002,15.08746]
[1777857900245,35.76,78418.16,0.0,0.26177,0.0002,15.08196]
[1777857903876,35.76,78415.44,0.0,0.26125,0.0002,15.06607]
[1777857903903,35.76,78415.44,0.0,0.26125,0.0002,15.06607]
[1777857903905,35.76,78415.44,0.0,0.26125,0.0002,15.06607]
[1777857904273,35.76,78415.02,0.0,0.26117,0.0002,15.06369]
[1777857906947,35.76,78414.79,0.0,0.26114,0.0002,15.0626]
[1777857907829,35.76,78414.79,0.0,0.26114,0.0002,15.0626]
[1777857912863,35.77,78412.04,0.0,0.26062,0.0002,15.0468]
[1777857912880,35.77,78411.29,0.0,0.26048,0.0002,15.04243]
[1777857913276,35.77,78411.29,0.0,0.26048,0.0002,15.04243]
[1777857913866,35.77,78405.79,0.0,0.25941,0.0002,15.00944]
[1777857914732,35.77,78405.79,0.0,0.25941,0.0002,15.00944]
[1777857914755,35.77,78405.79,0.0,0.25941,0.0002,15.00944]
[1777857914833,35.77,78404.78,0.0,0.25922,0.0002,15.0034]
[1777857916087,35.77,78404.78,0.0,0.25922,0.0002,15.0034]
[1777857918430,35.77,78405.2,0.0,0.25931,0.0002,15.00622]
[1777857918449,35.77,78405.2,0.0,0.25931,0.0002,15.00622]
[1777857918481,35.77,78408.81,0.0,0.26002,0.0002,15.02813]
[1777857919698,35.77,78415.45,0.0,0.26132,0.0002,15.06812]
[1777857921682,35.77,78417.3,0.0,0.26169,0.0002,15.07939]
[1777857922580,35.78,78418.15,0.0,0.26186,0.0002,15.08462]
[1777857922659,35.78,78418.76,0.0,0.26199,0.0002,15.08841]
[1777857923486,35.78,78418.76,0.0,0.26199,0.0002,15.08841]
[1777857923557,35.78,78418.76,0.0,0.26199,0.0002,15.08841]
[1777857923671,35.78,78418.76,0.0,0.26199,0.0002,15.08841]
[1777857925422,35.78,78426.88,0.0,0.2636,0.0002,15.13734]
[1777857930521,35.78,78429.19,0.0,0.26406,0.0002,15.15144]
[1777857931236,35.78,78429.21,0.0,0.26407,0.0002,15.15164]
[1777857931294,35.78,78429.21,0.0,0.26407,0.0002,15.15164]
[1777857931985,35.78,78429.21,0.0,0.26401,0.0002,15.14589]
[1777857937823,35.78,78425.81,0.0,0.26336,0.0002,15.12618]
[1777857943548,35.79,78430.17,0.0,0.26425,0.0002,15.1529]
[1777857947010,35.79,78431.22,0.0,0.26446,0.0002,15.15945]
[1777857947079,35.79,78431.22,0.0,0.26446,0.0002,15.15945]
[1777857947106,35.79,78431.22,0.0,0.26446,0.0002,15.15945]
[1777857947577,35.79,78435.7,0.0,0.26535,0.0002,15.18617]
[1777857948583,35.79,78442.68,0.0,0.26674,0.0002,15.22759]
[1777857953619,35.79,78444.44,0.0,0.26709,0.0002,15.23814]
[1777857957231,35.79,78444.11,0.0,0.26703,0.0002,15.23629]
[1777857958894,35.79,78446.08,0.0,0.26742,0.0002,15.24796]
[1777857961278,35.79,78449.53,0.0,0.26811,0.0002,15.26854]
[1777857963306,35.8,78453.28,0.0,0.26887,0.0002,15.29076]
[1777857963398,35.8,78453.28,0.0,0.26887,0.0002,15.29085]
[1777857968470,35.8,78453.09,0.0,0.26884,0.0002,15.29013]
[1777857969401,35.8,78453.94,0.0,0.26902,0.0002,15.29523]
[1777857969732,35.8,78453.62,0.0,0.26896,0.0002,15.29345]
[1777857974770,35.8,78452.64,0.0,0.26878,0.0002,15.28811]
[1777857979804,35.8,78450.68,0.0,0.2684,0.0002,15.27705]
[1777857981276,35.81,78449.89,0.0,0.26825,0.0002,15.2725]
[1777857981288,35.81,78449.89,0.0,0.26825,0.0002,15.2725]
[1777857981307,35.81,78449.89,0.0,0.26825,0.0002,15.2725]
[1777857981366,35.81,78449.89,0.0,0.26825,0.0002,15.2725]
[1777857981492,35.81,78449.89,0.0,0.26825,0.0002,15.2725]
[1777857981816,35.81,78457.43,0.0,0.26975,0.0002,15.31688]
[1777857982877,35.81,78471.49,0.0,0.27256,0.0002,15.39896]
[1777857987902,35.81,78469.5,0.0,0.27216,0.0002,15.38729]
[1777857993116,35.8,78463.81,0.0,0.27096,0.0002,15.34814]
[1777857998634,35.8,78459.85,0.0,0.27017,0.0002,15.32491]
[1777857998941,35.8,78472.53,0.0,0.2727,0.0002,15.39883]
[1777858003408,35.8,78471.53,0.0,0.27249,0.0002,15.39274]
[1777858005368,35.8,78471.6,0.0,0.2725,0.0002,15.39296]
[1777858005469,35.8,78471.76,0.0,0.27253,0.0002,15.39378]
[1777858007873,35.8,78471.76,0.0,0.27252,0.0002,15.39368]
[1777858015302,35.8,78466.2,0.0,0.2714,0.0002,15.36093]
[1777858018435,35.8,78468.64,0.0,0.27189,0.0002,15.37521]
[1777858019806,35.8,78467.3,0.0,0.27162,0.0002,15.36741]
[1777858019907,35.8,78466.83,0.0,0.27152,0.0002,15.36464]
[1777858025121,35.8,78463.69,0.0,0.2709,0.0002,15.34654]
[1777858030376,35.8,78460.33,0.0,0.27024,0.0002,15.32703]
[1777858031982,35.8,78460.46,0.0,0.27027,0.0002,15.32791]
[1777858032171,35.8,78460.46,0.0,0.27027,0.0002,15.32796]
[1777858035440,35.8,78459.45,0.0,0.27007,0.0002,15.32199]
[1777858035565,35.8,78459.45,0.0,0.27007,0.0002,15.32199]
[1777858035761,35.8,78463.49,0.0,0.27087,0.0002,15.34558]
[1777858036964,35.8,78469.21,0.0,0.27201,0.0002,15.37889]
[1777858042240,35.8,78474.57,0.0,0.27309,0.0002,15.41003]
[1777858047275,35.8,78479.76,0.0,0.27413,0.0002,15.44005]
[1777858052311,35.8,78482.69,0.0,0.27466,0.0002,15.4512]
[1777858054803,35.8,78486.24,0.0,0.27537,0.0002,15.47168]
[1777858054825,35.8,78486.24,0.0,0.27537,0.0002,15.47168]
[1777858054891,35.8,78486.24,0.0,0.27537,0.0002,15.47168]
[1777858054953,35.8,78486.24,0.0,0.27537,0.0002,15.47168]
[1777858054982,35.8,78486.24,0.0,0.27537,0.0002,15.47168]
[1777858055016,35.8,78487.48,0.0,0.27562,0.0002,15.47882]
[1777858055075,35.8,78487.48,0.0,0.27562,0.0002,15.47882]
[1777858055333,35.8,78487.48,0.0,0.27562,0.0002,15.47882]
[1777858056340,35.8,78498.58,0.0,0.27786,0.0002,15.5425]
[1777858057442,35.8,78504.98,0.0,0.27915,0.0002,15.57898]
[1777858060471,35.8,78513.07,0.0,0.28079,0.0002,15.62479]
[1777858062868,35.8,78513.07,0.0,0.28079,0.0002,15.62475]
[1777858062949,35.8,78513.07,0.0,0.28079,0.0002,15.62475]
[1777858063001,35.8,78516.48,0.0,0.28148,0.0002,15.64399]
[1777858063120,35.8,78516.48,0.0,0.28148,0.0002,15.64399]
[1777858063950,35.8,78526.0,0.0,0.28342,0.0002,15.69756]
[1777858066721,35.8,78530.16,0.0,0.28426,0.0002,15.72071]
[1777858066780,35.8,78537.0,0.0,0.28566,0.0002,15.75894]
[1777858071313,35.79,78538.52,0.0,0.28596,0.0002,15.76726]
[1777858071512,35.79,78538.52,0.0,0.28596,0.0002,15.76726]
[1777858071552,35.79,78538.52,0.0,0.28596,0.0002,15.76726]
[1777858071584,35.79,78542.04,0.0,0.28668,0.00021,15.78679]
[1777858073513,35.79,78549.41,0.0,0.28819,0.00021,15.82756]
[1777858074411,35.79,78549.41,0.0,0.28819,0.00021,15.82756]
[1777858074445,35.79,78549.41,0.0,0.28819,0.00021,15.82756]
[1777858074523,35.79,78549.9,0.0,0.28829,0.00021,15.83027]
[1777858077339,35.79,78550.68,0.0,0.28845,0.00021,15.8344]
[1777858077863,35.79,78559.39,0.0,0.29024,0.00021,15.88234]
[1777858078940,35.79,78559.39,0.0,0.29024,0.00021,15.88234]
[1777858078993,35.79,78559.39,0.0,0.29024,0.00021,15.88234]
[1777858079330,35.79,78559.39,0.0,0.29024,0.00021,15.88228]
[1777858079734,35.79,78559.39,0.0,0.29024,0.00021,15.88228]
[1777858080462,35.79,78559.62,0.0,0.29029,0.00021,15.88353]
[1777858081022,35.79,78559.62,0.0,0.29029,0.00021,15.88353]
[1777858081047,35.79,78559.62,0.0,0.29029,0.00021,15.88351]
[1777858081515,35.79,78556.8,0.0,0.2897,0.00021,15.868]
[1777858082993,35.79,78556.8,0.0,0.2897,0.00021,15.868]
[1777858083024,35.79,78552.63,0.0,0.28884,0.00021,15.84504]
[1777858087737,35.79,78545.64,0.0,0.28741,0.00021,15.80636]
[1777858089048,35.79,78545.64,0.0,0.28741,0.00021,15.80633]
[1777858089167,35.79,78545.64,0.0,0.28741,0.00021,15.80633]
[1777858089179,35.79,78545.64,0.0,0.28741,0.00021,15.80633]
[1777858089210,35.79,78545.64,0.0,0.28741,0.00021,15.80633]
[1777858089574,35.79,78543.37,0.0,0.28694,0.00021,15.79365]
[1777858090743,35.79,78543.37,0.0,0.28694,0.00021,15.79365]
[1777858090781,35.79,78543.37,0.0,0.28694,0.00021,15.79365]
[1777858090796,35.79,78543.37,0.0,0.28694,0.00021,15.79365]
[1777858090882,35.79,78541.12,0.0,0.28647,0.00021,15.78107]
[1777858091069,35.79,78541.12,0.0,0.28647,0.00021,15.78107]
[1777858091876,35.79,78541.12,0.0,0.28647,0.00021,15.78107]
[1777858091915,35.79,78541.12,0.0,0.28647,0.00021,15.78107]
[1777858091953,35.79,78540.48,0.0,0.28634,0.00021,15.77744]
[1777858094133,35.79,78537.72,0.0,0.28577,0.0002,15.76193]
[1777858094169,35.79,78537.72,0.0,0.28577,0.0002,15.76193]
[1777858094979,35.79,78537.72,0.0,0.28577,0.0002,15.76193]
[1777858095019,35.79,78537.72,0.0,0.28577,0.0002,15.76193]
[1777858101237,35.79,78535.18,0.0,0.28523,0.0002,15.74735]
[1777858106700,35.78,78534.13,0.0,0.28501,0.0002,15.7413]
[1777858106871,35.78,78534.13,0.0,0.28501,0.0002,15.7413]
[1777858106915,35.78,78534.13,0.0,0.28501,0.0002,15.7413]
[1777858106973,35.78,78533.84,0.0,0.28494,0.0002,15.73949]
[1777858109046,35.78,78533.84,0.0,0.28494,0.0002,15.73943]
[1777858108711,35.78,78547.73,0.0,0.28779,0.00021,15.81665]
[1777858109073,35.78,78547.73,0.0,0.28779,0.00021,15.81665]
[1777858109363,35.78,78547.73,0.0,0.28779,0.00021,15.81665]
[1777858109718,35.78,78547.45,0.0,0.28772,0.00021,15.81496]
[1777858114753,35.78,78547.83,0.0,0.28772,0.00021,15.81066]
[1777858116708,35.78,78549.98,0.0,0.28816,0.00021,15.82249]
[1777858116816,35.78,78549.98,0.0,0.28816,0.00021,15.82249]
[1777858116861,35.78,78549.98,0.0,0.28816,0.00021,15.82249]
[1777858117258,35.78,78553.22,0.0,0.28883,0.00021,15.84035]
[1777858118140,35.78,78553.22,0.0,0.28882,0.00021,15.84025]
[1777858118306,35.78,78553.22,0.0,0.28882,0.00021,15.84025]
[1777858118581,35.78,78553.22,0.0,0.28882,0.00021,15.84025]
[1777858119053,35.77,78549.12,0.0,0.28797,0.00021,15.81747]
[1777858121413,35.77,78546.14,0.0,0.28736,0.00021,15.80092]
[1777858123587,35.77,78546.0,0.0,0.28733,0.00021,15.80011]
[1777858123869,35.77,78546.45,0.0,0.28742,0.00021,15.80247]
[1777858129858,35.77,78546.06,0.0,0.28732,0.00021,15.79983]
[1777858134893,35.77,78545.74,0.0,0.28724,0.00021,15.7978]
[1777858139928,35.77,78545.24,0.0,0.28713,0.00021,15.79476]
[1777858143949,35.77,78543.92,0.0,0.28685,0.00021,15.78728]
[1777858143980,35.77,78543.92,0.0,0.28685,0.00021,15.78728]
[1777858144082,35.76,78546.73,0.0,0.28743,0.00021,15.80279]
[1777858146183,35.76,78546.43,0.0,0.28736,0.00021,15.80107]
[1777858146215,35.76,78546.43,0.0,0.28736,0.00021,15.80107]
[1777858146908,35.76,78546.43,0.0,0.28736,0.00021,15.80107]
[1777858146934,35.76,78546.43,0.0,0.28736,0.00021,15.80107]
[1777858148665,35.76,78548.86,0.0,0.28786,0.00021,15.81442]
[1777858148743,35.76,78548.86,0.0,0.28786,0.00021,15.81442]
[1777858150001,35.76,78563.25,0.0,0.29082,0.00021,15.89361]
[1777858154115,35.76,78563.38,0.0,0.29084,0.00021,15.89407]
[1777858155035,35.76,78563.49,0.0,0.29085,0.00021,15.89448]
[1777858160070,35.76,78563.36,0.0,0.2908,0.00021,15.89321]
[1777858162979,35.75,78561.01,0.0,0.29031,0.00021,15.88017]
[1777858163954,35.75,78563.06,0.0,0.29073,0.00021,15.89135]
[1777858165815,35.75,78566.77,0.0,0.29149,0.00021,15.91151]
[1777858165851,35.75,78566.77,0.0,0.29149,0.00021,15.91151]
[1777858165944,35.75,78566.77,0.0,0.29149,0.00021,15.91151]
[1777858166121,35.75,78567.34,0.0,0.29161,0.00021,15.91463]
[1777858166141,35.75,78567.34,0.0,0.29161,0.00021,15.91463]
[1777858166780,35.75,78567.34,0.0,0.29161,0.00021,15.91463]
[1777858167119,35.75,78575.05,0.0,0.29321,0.00021,15.9566]
[1777858167379,35.75,78575.05,0.0,0.29321,0.00021,15.9566]
[1777858167554,35.75,78575.05,0.0,0.29321,0.00021,15.9566]
[1777858168126,35.75,78582.82,0.0,0.29482,0.00021,15.99866]
[1777858169132,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169404,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169449,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169463,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169474,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169479,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169489,35.75,78594.8,0.0,0.2973,0.00021,16.0628]
[1777858169565,35.75,78594.89,0.0,0.29732,0.00021,16.06328]
[1777858171051,35.75,78594.89,0.0,0.29732,0.00021,16.06328]
[1777858171083,35.75,78594.89,0.0,0.29732,0.00021,16.06328]
[1777858171114,35.75,78591.4,0.0,0.29653,0.00021,16.03856]
[1777858171348,35.75,78591.4,0.0,0.29653,0.00021,16.03856]
[1777858171560,35.75,78590.03,0.0,0.29624,0.00021,16.03117]
[1777858172535,35.75,78579.82,0.0,0.29411,0.00021,15.97595]
[1777858173577,35.75,78579.82,0.0,0.29411,0.00021,15.97595]
[1777858173671,35.75,78577.48,0.0,0.29362,0.00021,15.96321]
[1777858177064,35.75,78578.99,0.0,0.29394,0.00021,15.9714]
[1777858178417,35.75,78579.63,0.0,0.29407,0.00021,15.97493]
[1777858178687,35.75,78579.38,0.0,0.29402,0.00021,15.97361]
[1777858184505,35.75,78580.69,0.0,0.2943,0.00021,15.98089]
[1777858185727,35.75,78581.36,0.0,0.29444,0.00021,15.98455]
[1777858185747,35.75,78581.36,0.0,0.29444,0.00021,15.98455]
[1777858185828,35.75,78581.67,0.0,0.29451,0.00021,15.98625]
[1777858190135,35.75,78585.5,0.0,0.29531,0.00021,16.007]
[1777858190631,35.75,78587.92,0.0,0.29581,0.00021,16.02005]
[1777858190720,35.75,78590.2,0.0,0.29629,0.00021,16.03233]
[1777858196327,35.75,78594.5,0.0,0.29719,0.00021,16.05556]
[1777858201361,35.75,78595.81,0.0,0.29746,0.00021,16.06261]
[1777858202285,35.75,78595.81,0.0,0.29746,0.00021,16.06261]
[1777858202364,35.75,78595.81,0.0,0.29746,0.00021,16.06261]
[1777858202439,35.75,78595.81,0.0,0.29746,0.00021,16.06261]
[1777858202466,35.75,78595.81,0.0,0.29746,0.00021,16.06261]
[1777858202858,35.75,78590.6,0.0,0.29638,0.00021,16.03465]
[1777858203987,35.75,78590.6,0.0,0.29638,0.00021,16.03465]
[1777858204015,35.75,78590.6,0.0,0.29638,0.00021,16.03465]
[1777858204089,35.75,78586.81,0.0,0.29558,0.00021,16.01423]
[1777858205967,35.75,78586.95,0.0,0.29561,0.00021,16.015]
[1777858205997,35.75,78586.95,0.0,0.29561,0.00021,16.015]
[1777858206068,35.75,78588.48,0.0,0.29594,0.00021,16.02328]
[1777858206878,35.75,78588.48,0.0,0.29594,0.00021,16.02328]
[1777858206922,35.75,78588.48,0.0,0.29594,0.00021,16.02328]
[1777858207041,35.75,78588.48,0.0,0.29594,0.00021,16.02328]
[1777858207077,35.75,78596.17,0.0,0.29754,0.00021,16.06461]
[1777858208430,35.75,78596.85,0.0,0.29768,0.00021,16.06828]
[1777858209000,35.75,78596.85,0.0,0.29768,0.00021,16.06828]
[1777858209014,35.75,78596.85,0.0,0.29768,0.00021,16.06828]
[1777858209055,35.75,78596.85,0.0,0.29768,0.00021,16.06828]
[1777858209144,35.75,78596.85,0.0,0.29768,0.00021,16.06828]
[1777858209140,35.75,78600.07,0.0,0.29836,0.00021,16.0855]
[1777858209198,35.75,78600.07,0.0,0.29836,0.00021,16.0855]
[1777858209426,35.75,78600.07,0.0,0.29836,0.00021,16.0855]
[1777858209732,35.75,78600.07,0.0,0.29836,0.00021,16.0855]
[1777858209937,35.75,78600.07,0.0,0.29836,0.00021,16.0855]
[1777858209953,35.75,78624.8,0.0,0.30355,0.00021,16.21624]
[1777858210236,35.75,78624.8,0.0,0.30355,0.00021,16.21624]
[1777858210286,35.75,78624.8,0.0,0.30355,0.00021,16.21624]
[1777858210693,35.75,78643.75,0.0,0.30756,0.00021,16.31464]
[1777858211310,35.75,78643.75,0.0,0.30756,0.00021,16.31464]
[1777858212118,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858212361,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858212369,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858212663,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858212866,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858213102,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858213128,35.75,78644.75,0.0,0.30777,0.00021,16.31993]
[1777858212897,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858213833,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858213889,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858213919,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858214006,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858214041,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858214126,35.75,78644.58,0.0,0.30774,0.00021,16.31905]
[1777858214570,35.75,78647.91,0.0,0.30844,0.00021,16.33613]
[1777858214618,35.75,78647.91,0.0,0.30844,0.00021,16.33613]
[1777858214687,35.75,78647.91,0.0,0.30844,0.00021,16.33613]
[1777858214923,35.75,78647.91,0.0,0.30844,0.00021,16.33613]
[1777858215076,35.75,78647.91,0.0,0.30844,0.00021,16.33613]
[1777858215177,35.75,78663.61,0.0,0.31178,0.00021,16.41615]
[1777858215527,35.75,78671.41,0.0,0.31344,0.00021,16.45552]
[1777858216468,35.75,78671.41,0.0,0.31344,0.00021,16.45552]
[1777858216569,35.75,78674.26,0.0,0.31405,0.00021,16.46979]
[1777858217343,35.75,78674.26,0.0,0.31405,0.00021,16.46979]
[1777858218040,35.75,78674.26,0.0,0.31405,0.00021,16.46979]
[1777858218140,35.75,78673.04,0.0,0.31379,0.00021,16.46361]
[1777858219206,35.75,78673.04,0.0,0.31379,0.00021,16.46361]
[1777858219516,35.75,78673.04,0.0,0.31379,0.00021,16.46361]
[1777858219902,35.75,78673.04,0.0,0.31379,0.00021,16.46361]
[1777858219946,35.75,78669.94,0.0,0.31312,0.00021,16.44799]
[1777858220204,35.75,78669.94,0.0,0.31312,0.00021,16.44799]
[1777858220270,35.75,78669.94,0.0,0.31312,0.00021,16.44799]
[1777858220384,35.75,78669.94,0.0,0.31312,0.00021,16.44799]
[1777858220861,35.75,78669.94,0.0,0.31312,0.00021,16.44799]
[1777858221154,35.75,78680.44,0.0,0.31537,0.00021,16.50062]
[1777858222103,35.75,78680.44,0.0,0.31537,0.00021,16.50062]
[1777858222149,35.75,78680.44,0.0,0.31537,0.00021,16.50062]
[1777858222151,35.75,78683.19,0.0,0.31596,0.00021,16.51435]
[1777858222455,35.75,78683.19,0.0,0.31596,0.00021,16.51435]
[1777858222542,35.75,78683.19,0.0,0.31596,0.00021,16.51435]
[1777858222604,35.75,78687.35,0.0,0.31685,0.00021,16.53501]
[1777858223831,35.75,78687.35,0.0,0.31685,0.00021,16.53501]
[1777858223910,35.74,78681.35,0.0,0.31554,0.00021,16.50462]
[1777858225103,35.74,78681.35,0.0,0.31554,0.00021,16.50462]
[1777858225136,35.74,78682.18,0.0,0.31572,0.00021,16.50876]
[1777858225230,35.74,78682.18,0.0,0.31572,0.00021,16.50876]
[1777858225281,35.74,78682.18,0.0,0.31572,0.00021,16.50876]
[1777858225543,35.74,78682.18,0.0,0.31572,0.00021,16.50876]
[1777858226547,35.74,78670.57,0.0,0.31323,0.00021,16.45047]
[1777858227659,35.74,78663.64,0.0,0.31174,0.00021,16.41536]
[1777858228900,35.74,78663.64,0.0,0.31174,0.00021,16.41536]
[1777858228908,35.74,78663.64,0.0,0.31174,0.00021,16.41536]
[1777858228912,35.74,78663.64,0.0,0.31174,0.00021,16.41536]
[1777858228963,35.74,78664.88,0.0,0.31201,0.00021,16.42163]
[1777858229700,35.74,78664.88,0.0,0.31201,0.00021,16.42163]
[1777858229768,35.74,78664.88,0.0,0.31201,0.00021,16.42163]
[1777858229854,35.74,78664.88,0.0,0.31201,0.00021,16.42163]
[1777858231221,35.74,78664.83,0.0,0.312,0.00021,16.42137]
[1777858231239,35.74,78664.83,0.0,0.312,0.00021,16.42137]
[1777858231305,35.74,78664.83,0.0,0.312,0.00021,16.42137]
[1777858231339,35.74,78664.83,0.0,0.312,0.00021,16.42137]
[1777858231586,35.74,78673.81,0.0,0.31387,0.00021,16.46108]
[1777858233191,35.74,78673.81,0.0,0.31387,0.00021,16.46108]
[1777858233704,35.74,78688.27,0.0,0.31697,0.00021,16.53337]
[1777858236022,35.74,78688.31,0.0,0.31698,0.00021,16.53361]
[1777858236088,35.74,78688.31,0.0,0.31698,0.00021,16.53361]
[1777858237177,35.75,78689.62,0.0,0.31729,0.00021,16.54063]
[1777858237183,35.75,78689.62,0.0,0.31729,0.00021,16.54063]
[1777858237186,35.75,78689.62,0.0,0.31729,0.00021,16.54063]
[1777858237944,35.76,78694.36,0.0,0.31835,0.00021,16.56499]
[1777858243384,35.77,78692.74,0.0,0.31804,0.00021,16.5578]
[1777858248921,35.77,78696.19,0.0,0.31879,0.00022,16.5749]
[1777858249806,35.77,78697.42,0.0,0.31905,0.00022,16.58096]
[1777858249938,35.77,78697.42,0.0,0.31905,0.00022,16.58096]
[1777858250127,35.77,78697.42,0.0,0.31905,0.00022,16.58096]
[1777858250203,35.77,78698.32,0.0,0.31925,0.00022,16.5854]
[1777858250325,35.77,78698.32,0.0,0.31925,0.00022,16.5854]
[1777858250687,35.77,78698.32,0.0,0.31925,0.00022,16.5854]
[1777858250967,35.77,78698.32,0.0,0.31925,0.00022,16.5854]
[1777858251133,35.77,78698.32,0.0,0.31925,0.00022,16.5854]
[1777858251160,35.77,78733.08,0.0,0.32676,0.00022,16.75301]
[1777858251817,35.77,78738.98,0.0,0.32804,0.00022,16.78089]
[1777858252412,35.77,78738.98,0.0,0.32804,0.00022,16.78089]
[1777858252744,35.77,78738.98,0.0,0.32804,0.00022,16.78093]
[1777858253254,35.77,78738.98,0.0,0.32804,0.00022,16.78093]
[1777858253757,35.76,78740.61,0.0,0.32836,0.00022,16.7878]
[1777858254616,35.76,78740.61,0.0,0.32836,0.00022,16.7878]
[1777858254945,35.76,78740.61,0.0,0.32836,0.00022,16.7878]
[1777858255186,35.76,78740.61,0.0,0.32836,0.00022,16.7878]
[1777858255200,35.76,78740.61,0.0,0.32836,0.00022,16.7878]
[1777858255422,35.76,78738.32,0.0,0.32784,0.00022,16.77665]
[1777858255492,35.76,78738.32,0.0,0.32784,0.00022,16.77665]
[1777858255641,35.76,78738.32,0.0,0.32784,0.00022,16.77665]
[1777858256178,35.75,78749.04,0.0,0.33016,0.00022,16.82662]
[1777858256478,35.75,78749.04,0.0,0.33016,0.00022,16.82662]
[1777858256537,35.75,78749.04,0.0,0.33016,0.00022,16.82662]
[1777858256629,35.75,78749.04,0.0,0.33016,0.00022,16.82662]
[1777858257079,35.75,78749.04,0.0,0.33016,0.00022,16.82662]
[1777858257087,35.75,78762.29,0.0,0.33306,0.00022,16.88804]
[1777858257885,35.76,78768.84,0.0,0.33452,0.00022,16.9187]
[1777858258821,35.76,78768.84,0.0,0.33452,0.00022,16.9187]
[1777858258913,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858259468,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858259879,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858259911,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858259961,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858260157,35.77,78767.47,0.0,0.33425,0.00022,16.91303]
[1777858259980,35.77,78767.33,0.0,0.33424,0.00022,16.91273]
[1777858260389,35.77,78767.33,0.0,0.33424,0.00022,16.91273]
[1777858260426,35.77,78767.33,0.0,0.33424,0.00022,16.91273]
[1777858261223,35.77,78766.95,0.0,0.33418,0.00022,16.91137]
[1777858261924,35.77,78766.95,0.0,0.33418,0.00022,16.91137]
[1777858262109,35.77,78766.95,0.0,0.33418,0.00022,16.91137]
[1777858262196,35.77,78766.95,0.0,0.33418,0.00022,16.91137]
[1777858262343,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858262418,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858262528,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858262604,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858262764,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858263038,35.78,78767.08,0.0,0.33422,0.00022,16.91234]
[1777858263243,35.78,78781.02,0.0,0.3373,0.00022,16.97595]
[1777858263323,35.78,78781.02,0.0,0.3373,0.00022,16.97595]
[1777858263819,35.78,78781.02,0.0,0.3373,0.00022,16.97595]
[1777858264053,35.78,78781.02,0.0,0.3373,0.00022,16.97595]
[1777858264133,35.78,78781.02,0.0,0.3373,0.00022,16.97595]
[1777858264159,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264424,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264459,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264503,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264717,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264766,35.78,78793.82,0.0,0.34012,0.00022,17.03327]
[1777858264891,35.78,78807.96,0.0,0.34324,0.00022,17.09553]
[1777858265880,35.78,78807.96,0.0,0.34324,0.00022,17.09553]
[1777858266065,35.78,78807.96,0.0,0.34324,0.00022,17.09553]
[1777858266161,35.78,78807.96,0.0,0.34324,0.00022,17.09553]
[1777858266422,35.78,78812.77,0.0,0.34431,0.00022,17.11652]
[1777858266997,35.78,78812.77,0.0,0.34431,0.00022,17.11652]
[1777858267010,35.78,78812.77,0.0,0.34431,0.00022,17.11652]
[1777858267068,35.78,78812.77,0.0,0.34431,0.00022,17.11652]
[1777858267073,35.78,78810.77,0.0,0.34387,0.00022,17.10784]
[1777858269091,35.78,78810.77,0.0,0.34387,0.00022,17.1078]
[1777858269192,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858269462,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858269535,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858269551,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858269748,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858269932,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858270138,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858270190,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858270218,35.78,78801.56,0.0,0.34183,0.00022,17.06749]
[1777858270231,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270255,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270288,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270431,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270492,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270559,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270596,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270703,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858270908,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858271089,35.78,78793.24,0.0,0.33999,0.00022,17.03072]
[1777858271173,35.78,78764.73,0.0,0.33373,0.00022,16.90209]
[1777858271497,35.78,78764.73,0.0,0.33373,0.00022,16.90209]
[1777858271570,35.78,78764.73,0.0,0.33373,0.00022,16.90209]
[1777858272135,35.78,78764.73,0.0,0.33373,0.00022,16.90209]
[1777858272196,35.78,78764.73,0.0,0.33373,0.00022,16.90209]
[1777858272179,35.78,78738.42,0.0,0.32797,0.00022,16.77921]
[1777858273066,35.77,78732.67,0.0,0.32667,0.00022,16.75111]
[1777858274238,35.77,78734.02,0.0,0.32696,0.00022,16.75749]
[1777858274393,35.77,78734.02,0.0,0.32696,0.00022,16.75749]
[1777858275120,35.77,78734.02,0.0,0.32696,0.00022,16.75749]
[1777858275221,35.77,78734.02,0.0,0.32696,0.00022,16.75749]
[1777858275241,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858275281,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858275556,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858275579,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858275741,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858275987,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858276035,35.77,78739.48,0.0,0.32815,0.00022,16.78324]
[1777858276136,35.77,78757.39,0.0,0.33205,0.00022,16.86678]
[1777858277935,35.77,78766.08,0.0,0.33395,0.00022,16.90672]
[1777858280419,35.77,78764.84,0.0,0.33369,0.00022,16.90128]
[1777858280600,35.77,78764.84,0.0,0.33369,0.00022,16.90128]
[1777858280734,35.77,78764.84,0.0,0.33369,0.00022,16.90128]
[1777858280959,35.77,78768.32,0.0,0.33447,0.00022,16.91743]
[1777858282490,35.77,78772.2,0.0,0.33532,0.00022,16.93522]
[1777858282620,35.77,78772.2,0.0,0.33532,0.00022,16.93522]
[1777858282647,35.77,78772.2,0.0,0.33532,0.00022,16.93522]
[1777858283191,35.77,78772.2,0.0,0.33532,0.00022,16.93522]
[1777858282971,35.77,78774.53,0.0,0.33583,0.00022,16.94577]
[1777858284017,35.77,78774.53,0.0,0.33583,0.00022,16.94577]
[1777858284129,35.77,78772.91,0.0,0.33547,0.00022,16.93841]
[1777858284341,35.77,78772.91,0.0,0.33547,0.00022,16.93841]
[1777858285051,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858285652,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858285994,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858286736,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858286782,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858286858,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858286905,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858287247,35.77,78771.15,0.0,0.33509,0.00022,16.9304]
[1777858287256,35.77,78778.39,0.0,0.33668,0.00022,16.96324]
[1777858288078,35.77,78783.56,0.0,0.33782,0.00022,16.98657]
[1777858289082,35.77,78783.56,0.0,0.33782,0.00022,16.98657]
[1777858289265,35.77,78783.56,0.0,0.33782,0.00022,16.98657]
[1777858290022,35.77,78783.61,0.0,0.33783,0.00022,16.98683]
[1777858290437,35.77,78783.61,0.0,0.33783,0.00022,16.98683]
[1777858291267,35.77,78795.94,0.0,0.3405,0.00022,17.03634]
[1777858291303,35.77,78795.94,0.0,0.3405,0.00022,17.03634]
[1777858291635,35.77,78795.94,0.0,0.3405,0.00022,17.03634]
[1777858292004,35.77,78795.94,0.0,0.3405,0.00022,17.03634]
[1777858292107,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858292329,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858292543,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858292849,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858292934,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858293256,35.77,78800.98,0.0,0.34161,0.00022,17.05861]
[1777858293282,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858293628,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858293639,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858293772,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858293825,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858293879,35.77,78836.25,0.0,0.34943,0.00022,17.21073]
[1777858294086,35.77,78860.25,0.0,0.35479,0.00022,17.31053]
[1777858294364,35.77,78860.25,0.0,0.35479,0.00022,17.31053]
[1777858294407,35.77,78860.25,0.0,0.35479,0.00022,17.31053]
[1777858294565,35.77,78860.25,0.0,0.35479,0.00022,17.31053]
[1777858294663,35.77,78860.25,0.0,0.35479,0.00022,17.31053]
[1777858295138,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858295486,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858295695,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858295880,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858295905,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858296187,35.78,78864.56,0.0,0.35576,0.00022,17.32833]
[1777858296210,35.78,78847.01,0.0,0.35185,0.00022,17.25612]
[1777858296435,35.78,78847.01,0.0,0.35185,0.00022,17.25612]
[1777858296630,35.78,78847.01,0.0,0.35185,0.00022,17.25612]
[1777858296936,35.78,78847.01,0.0,0.35185,0.00022,17.25612]
[1777858297072,35.78,78847.01,0.0,0.35185,0.00022,17.25612]
[1777858297166,35.79,78839.26,0.0,0.35018,0.00022,17.22471]
[1777858297918,35.79,78839.26,0.0,0.35018,0.00022,17.22471]
[1777858298138,35.79,78839.26,0.0,0.35018,0.00022,17.22471]
[1777858298209,35.79,78839.26,0.0,0.35018,0.00022,17.22471]
[1777858298201,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858298579,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858298943,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858298956,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858298971,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858299077,35.79,78848.49,0.0,0.35223,0.00022,17.26322]
[1777858299165,35.8,78856.47,0.0,0.35406,0.00022,17.29702]
[1777858299469,35.8,78856.47,0.0,0.35406,0.00022,17.29702]
[1777858300805,35.8,78856.47,0.0,0.35406,0.00022,17.29708]
[1777858301145,35.8,78865.48,0.0,0.35608,0.00022,17.33392]
[1777858301972,35.8,78865.48,0.0,0.35608,0.00022,17.33392]
[1777858302002,35.8,78865.48,0.0,0.35608,0.00022,17.33392]
[1777858302036,35.8,78865.48,0.0,0.35608,0.00022,17.33392]
[1777858302125,35.8,78865.48,0.0,0.35608,0.00022,17.33396]
[1777858302356,35.8,78865.48,0.0,0.35608,0.00022,17.33396]
[1777858302386,35.8,78865.48,0.0,0.35608,0.00022,17.33396]
[1777858302837,35.8,78865.48,0.0,0.35608,0.00022,17.33396]
[1777858303132,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858303330,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858303550,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858303796,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858303856,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858304151,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858304270,35.8,78870.9,0.0,0.3573,0.00022,17.35592]
[1777858304220,35.8,78914.15,0.0,0.36703,0.00023,17.52519]
[1777858304506,35.8,78914.15,0.0,0.36703,0.00023,17.52519]
[1777858304777,35.8,78914.15,0.0,0.36703,0.00023,17.52519]
[1777858304854,35.8,78914.15,0.0,0.36703,0.00023,17.52519]
[1777858305120,35.8,78914.15,0.0,0.36703,0.00023,17.52519]
[1777858305213,35.8,78919.46,0.0,0.36822,0.00023,17.54505]
[1777858305462,35.8,78919.46,0.0,0.36822,0.00023,17.54505]
[1777858305937,35.8,78919.46,0.0,0.36822,0.00023,17.54505]
[1777858306062,35.8,78919.46,0.0,0.36822,0.00023,17.54505]
[1777858306267,35.8,78919.46,0.0,0.36822,0.00023,17.54505]
[1777858306165,35.79,78917.17,0.0,0.36767,0.00023,17.536]
[1777858306591,35.79,78917.17,0.0,0.36767,0.00023,17.536]
[1777858307799,35.79,78917.17,0.0,0.36767,0.00023,17.53592]
[1777858307949,35.79,78917.17,0.0,0.36767,0.00023,17.53592]
[1777858309357,35.79,78918.97,0.0,0.36806,0.00023,17.54253]
[1777858309427,35.79,78918.97,0.0,0.36806,0.00023,17.54253]
[1777858310192,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858310411,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858310492,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858310563,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858311093,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858311152,35.79,78921.98,0.0,0.36873,0.00023,17.55365]
[1777858311202,35.78,78926.95,0.0,0.36984,0.00023,17.57194]
[1777858311776,35.78,78926.95,0.0,0.36984,0.00023,17.57194]
[1777858312209,35.77,78936.4,0.0,0.37195,0.00023,17.60643]
[1777858312661,35.77,78936.4,0.0,0.37195,0.00023,17.60643]
[1777858312679,35.77,78936.4,0.0,0.37195,0.00023,17.60643]
[1777858312909,35.77,78936.4,0.0,0.37195,0.00023,17.60643]
[1777858313236,35.77,78936.4,0.0,0.37195,0.00023,17.60643]
[1777858313223,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313351,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313459,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313484,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313589,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313617,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313637,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313723,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858313857,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858314230,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858314273,35.76,78939.55,0.0,0.37263,0.00023,17.61744]
[1777858314231,35.76,78931.0,0.0,0.37066,0.00023,17.58557]
[1777858314527,35.76,78931.0,0.0,0.37066,0.00023,17.58557]
[1777858314953,35.76,78931.0,0.0,0.37066,0.00023,17.58557]
[1777858314975,35.76,78931.0,0.0,0.37066,0.00023,17.58557]
[1777858314983,35.76,78931.0,0.0,0.37066,0.00023,17.58557]
[1777858315285,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315455,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315478,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315567,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315590,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315817,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858315965,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858316026,35.76,78906.55,0.0,0.36513,0.00023,17.49321]
[1777858316239,35.76,78906.55,0.0,0.36513,0.00023,17.49324]
[1777858317254,35.76,78906.55,0.0,0.36513,0.00023,17.49324]
[1777858317300,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858317367,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858317394,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858317604,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858317668,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858317968,35.75,78929.8,0.0,0.37037,0.00023,17.58082]
[1777858318255,35.75,78929.8,0.0,0.37037,0.00023,17.58079]
[1777858319021,35.75,78929.8,0.0,0.37037,0.00023,17.58079]
[1777858319034,35.75,78929.8,0.0,0.37037,0.00023,17.58079]
[1777858319262,35.74,78931.92,0.0,0.37082,0.00023,17.58827]
[1777858322024,35.74,78932.25,0.0,0.37087,0.00023,17.58904]
[1777858322283,35.73,78933.8,0.0,0.37122,0.00023,17.59473]
[1777858322552,35.73,78933.8,0.0,0.37122,0.00023,17.59473]
[1777858322970,35.73,78933.8,0.0,0.37122,0.00023,17.59473]
[1777858323391,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858323527,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858323596,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858323616,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858323838,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858323885,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858324051,35.73,78937.38,0.0,0.372,0.00023,17.60745]
[1777858325141,35.72,78935.95,0.0,0.37165,0.00023,17.60173]
[1777858325304,35.73,78943.02,0.0,0.3733,0.00023,17.6283]
[1777858325356,35.73,78943.02,0.0,0.3733,0.00023,17.6283]
[1777858325938,35.73,78943.02,0.0,0.3733,0.00023,17.6283]
[1777858326869,35.72,78939.07,0.0,0.37236,0.00023,17.61332]
[1777858328903,35.72,78939.6,0.0,0.37248,0.00023,17.61521]
[1777858329874,35.72,78937.36,0.0,0.37197,0.00023,17.60693]
[1777858330146,35.72,78934.55,0.0,0.37132,0.00023,17.59647]
[1777858332615,35.71,78933.12,0.0,0.37099,0.00023,17.5911]
[1777858332684,35.71,78933.12,0.0,0.37099,0.00023,17.5911]
[1777858332700,35.71,78932.51,0.0,0.37085,0.00023,17.58883]
[1777858333391,35.71,78932.51,0.0,0.37085,0.00023,17.58883]
[1777858334001,35.71,78922.91,0.0,0.36867,0.00023,17.55292]
[1777858334546,35.71,78922.91,0.0,0.36867,0.00023,17.55292]
[1777858334605,35.71,78922.91,0.0,0.36867,0.00023,17.55292]
[1777858334633,35.71,78922.91,0.0,0.36867,0.00023,17.55292]
[1777858334701,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858335419,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858335464,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858336269,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858336280,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858336310,35.71,78914.85,0.0,0.36684,0.00023,17.52238]
[1777858335520,35.71,78905.51,0.0,0.36473,0.00023,17.48656]
[1777858337320,35.71,78905.04,0.0,0.36462,0.00023,17.48479]
[1777858339347,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339378,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339429,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339507,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339575,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339632,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339647,35.71,78905.59,0.0,0.36475,0.00023,17.48693]
[1777858339991,35.71,78905.57,0.0,0.36475,0.00023,17.48688]
[1777858340464,35.72,78922.68,0.0,0.36862,0.00023,17.55213]
[1777858341776,35.72,78922.68,0.0,0.36862,0.00023,17.55213]
[1777858341957,35.72,78922.68,0.0,0.36862,0.00023,17.55213]
[1777858342231,35.72,78922.68,0.0,0.36862,0.00023,17.55213]
[1777858342254,35.72,78922.68,0.0,0.36862,0.00023,17.55213]
[1777858342080,35.71,78923.49,0.0,0.3688,0.00023,17.55513]
[1777858343069,35.71,78923.49,0.0,0.3688,0.00023,17.55513]
[1777858344028,35.72,78924.98,0.0,0.36915,0.00023,17.56082]
[1777858344046,35.72,78924.98,0.0,0.36915,0.00023,17.56082]
[1777858344129,35.72,78938.04,0.0,0.37212,0.00023,17.60941]
[1777858345444,35.73,78939.06,0.0,0.37239,0.00023,17.6138]
[1777858347253,35.75,78945.51,0.0,0.37393,0.00023,17.63838]
[1777858348247,35.75,78945.51,0.0,0.37393,0.00023,17.63838]
[1777858348289,35.75,78945.51,0.0,0.37393,0.00023,17.63838]
[1777858348290,35.76,78946.8,0.0,0.37425,0.00023,17.64348]
[1777858348450,35.76,78946.8,0.0,0.37425,0.00023,17.64348]
[1777858348543,35.76,78948.85,0.0,0.37472,0.00023,17.65089]
[1777858350189,35.76,78948.85,0.0,0.37472,0.00023,17.65089]
[1777858350291,35.76,78949.02,0.0,0.37478,0.00023,17.6519]
[1777858352021,35.76,78949.02,0.0,0.37478,0.00023,17.6519]
[1777858352147,35.76,78949.02,0.0,0.37478,0.00023,17.6519]
[1777858352285,35.76,78949.02,0.0,0.37478,0.00023,17.6519]
[1777858352297,35.76,78949.38,0.0,0.37484,0.00023,17.64791]
[1777858352632,35.76,78949.38,0.0,0.37484,0.00023,17.64791]
[1777858352884,35.76,78949.38,0.0,0.37484,0.00023,17.64791]
[1777858353236,35.76,78971.39,0.0,0.37985,0.00023,17.72573]
[1777858353433,35.76,78971.39,0.0,0.37985,0.00023,17.72573]
[1777858353894,35.76,78971.39,0.0,0.37985,0.00023,17.72573]
[1777858353902,35.76,78971.39,0.0,0.37985,0.00023,17.72573]
[1777858353939,35.76,78982.41,0.0,0.38237,0.00023,17.76374]
[1777858355097,35.76,78982.41,0.0,0.38237,0.00023,17.76374]
[1777858355196,35.79,78988.91,0.0,0.38394,0.00023,17.787]
[1777858355992,35.79,78988.91,0.0,0.38394,0.00023,17.787]
[1777858356126,35.79,78988.91,0.0,0.38394,0.00023,17.787]
[1777858356150,35.79,78988.91,0.0,0.38394,0.00023,17.787]
[1777858356224,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858356927,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858357065,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858357126,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858357184,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858357248,35.79,78993.5,0.0,0.38503,0.00023,17.80285]
[1777858357245,35.8,78996.43,0.0,0.38572,0.00023,17.81297]
[1777858357723,35.8,78996.43,0.0,0.38572,0.00023,17.81297]
[1777858357794,35.8,78996.43,0.0,0.38572,0.00023,17.81297]
[1777858358044,35.8,79008.66,0.0,0.38853,0.00023,17.85324]
[1777858358540,35.8,79008.66,0.0,0.38853,0.00023,17.85324]
[1777858358605,35.8,79008.66,0.0,0.38853,0.00023,17.85324]
[1777858358651,35.8,79008.66,0.0,0.38853,0.00023,17.85324]
[1777858358782,35.8,79008.66,0.0,0.38853,0.00023,17.85324]
[1777858359221,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858359409,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858359570,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858359586,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858359905,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858360243,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858360340,35.81,79013.41,0.0,0.38963,0.00023,17.86876]
[1777858360534,35.81,79012.81,0.0,0.3895,0.00023,17.86685]
[1777858360596,35.81,79012.81,0.0,0.3895,0.00023,17.86685]
[1777858361049,35.81,79012.81,0.0,0.3895,0.00023,17.86685]
[1777858361112,35.81,79010.11,0.0,0.38888,0.00023,17.85817]
[1777858362246,35.81,79010.11,0.0,0.38888,0.00023,17.85817]
[1777858362307,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362392,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362426,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362433,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362545,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362573,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362732,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858362749,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858363160,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858363244,35.81,79018.22,0.0,0.39074,0.00023,17.88424]
[1777858363336,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858363411,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858363930,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858364096,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858364202,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858364221,35.82,79025.7,0.0,0.39252,0.00023,17.90869]
[1777858364316,35.82,79048.33,0.0,0.39774,0.00023,17.97853]
[1777858364375,35.82,79048.33,0.0,0.39774,0.00023,17.97853]
[1777858364400,35.82,79048.33,0.0,0.39774,0.00023,17.97853]
[1777858364406,35.82,79048.33,0.0,0.39774,0.00023,17.97853]
[1777858364818,35.82,79048.33,0.0,0.39774,0.00023,17.97853]
[1777858365328,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858365531,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858365828,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858365866,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858365940,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858366132,35.84,79035.22,0.0,0.39477,0.00023,17.93924]
[1777858366148,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858366700,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858366731,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858366785,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858366995,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858367092,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858367141,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858367165,35.84,79025.48,0.0,0.39252,0.00023,17.90864]
[1777858367181,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858367690,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858367732,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858367955,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858368158,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858368257,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858368270,35.84,79018.01,0.0,0.39079,0.00023,17.88487]
[1777858368262,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858368521,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858368586,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858369083,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858369116,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858369160,35.84,79035.24,0.0,0.39476,0.00023,17.93907]
[1777858369203,35.85,79071.01,0.0,0.40306,0.00023,18.04636]
[1777858369541,35.85,79071.01,0.0,0.40306,0.00023,18.04636]
[1777858369638,35.85,79071.01,0.0,0.40306,0.00023,18.04636]
[1777858370029,35.85,79085.43,0.0,0.40641,0.00023,18.08722]
[1777858370580,35.85,79085.43,0.0,0.40641,0.00023,18.08722]
[1777858370839,35.85,79085.43,0.0,0.40641,0.00023,18.08722]
[1777858371232,35.85,79097.34,0.0,0.40917,0.00023,18.12002]
[1777858371416,35.85,79097.34,0.0,0.40917,0.00023,18.12002]
[1777858371971,35.85,79097.34,0.0,0.40917,0.00023,18.12002]
[1777858372073,35.86,79104.2,0.0,0.41081,0.00023,18.13895]
[1777858373734,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858373825,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858373979,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858373997,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858374233,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858374316,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858374340,35.88,79104.2,0.0,0.41084,0.00023,18.13928]
[1777858374347,35.9,79096.24,0.0,0.40905,0.00023,18.11849]
[1777858374464,35.9,79096.24,0.0,0.40905,0.00023,18.11849]
[1777858375097,35.93,79118.58,0.0,0.41431,0.00023,18.17839]
[1777858376159,35.93,79118.58,0.0,0.41431,0.00023,18.17839]
[1777858376169,35.93,79118.58,0.0,0.41431,0.00023,18.17839]
[1777858376211,35.93,79118.58,0.0,0.41431,0.00023,18.17839]
[1777858376220,35.93,79134.02,0.0,0.41791,0.00023,18.21749]
[1777858377317,35.93,79134.02,0.0,0.41791,0.00023,18.21749]
[1777858376984,35.93,79133.0,0.0,0.41768,0.00023,18.21498]
[1777858378022,35.93,79130.99,0.0,0.41721,0.00023,18.20999]
[1777858378680,35.93,79130.99,0.0,0.41721,0.00023,18.20999]
[1777858378730,35.93,79130.99,0.0,0.41721,0.00023,18.20999]
[1777858378781,35.93,79134.86,0.0,0.41811,0.00023,18.21965]
[1777858379898,35.93,79134.86,0.0,0.41811,0.00023,18.21965]
[1777858379923,35.93,79134.86,0.0,0.41811,0.00023,18.21965]
[1777858379939,35.93,79132.75,0.0,0.41762,0.00023,18.21443]
[1777858381112,35.93,79126.79,0.0,0.41624,0.00023,18.19951]
[1777858381821,35.93,79108.42,0.0,0.41197,0.00023,18.1521]
[1777858383368,35.98,79097.28,0.0,0.40952,0.00023,18.12376]
[1777858384300,35.98,79109.41,0.0,0.41233,0.00023,18.15606]
[1777858384771,36.0,79109.41,0.0,0.41239,0.00023,18.15663]
[1777858386366,36.0,79109.41,0.0,0.41239,0.00023,18.15663]
[1777858386100,36.02,79118.92,0.0,0.41462,0.00023,18.1816]
[1777858386418,36.02,79118.92,0.0,0.41462,0.00023,18.1816]
[1777858386490,36.02,79118.92,0.0,0.41462,0.00023,18.1816]
[1777858387168,36.03,79106.45,0.0,0.41177,0.00023,18.14959]
[1777858387752,36.03,79106.45,0.0,0.41177,0.00023,18.14959]
[1777858387794,36.03,79106.45,0.0,0.41177,0.00023,18.14959]
[1777858388280,36.05,79102.14,0.0,0.41083,0.00023,18.13875]
[1777858389139,36.05,79102.14,0.0,0.41083,0.00023,18.13875]
[1777858389197,36.05,79102.14,0.0,0.41083,0.00023,18.13875]
[1777858389214,36.05,79102.14,0.0,0.41083,0.00023,18.13875]
[1777858389235,36.08,79099.18,0.0,0.41021,0.00023,18.13148]
[1777858389768,36.08,79099.18,0.0,0.41021,0.00023,18.13148]
[1777858389791,36.08,79099.18,0.0,0.41021,0.00023,18.13148]
[1777858389824,36.1,79106.27,0.0,0.4119,0.00023,18.1509]
[1777858392758,36.14,79105.62,0.0,0.41187,0.00023,18.15035]
[1777858392813,36.14,79105.62,0.0,0.41187,0.00023,18.15035]
[1777858393161,36.14,79105.62,0.0,0.41187,0.00023,18.15035]
[1777858393327,36.14,79105.62,0.0,0.41187,0.00023,18.15035]
[1777858393276,36.16,79107.63,0.0,0.41238,0.00023,18.15613]
[1777858393896,36.18,79089.77,0.0,0.40831,0.00023,18.10902]
[1777858395379,36.22,79081.2,0.0,0.40646,0.00023,18.08682]
[1777858395953,36.22,79081.2,0.0,0.40646,0.00023,18.08682]
[1777858395968,36.22,79081.2,0.0,0.40646,0.00023,18.08682]
[1777858396046,36.22,79081.2,0.0,0.40646,0.00023,18.08682]
[1777858396076,36.22,79081.2,0.0,0.40646,0.00023,18.08682]
[1777858396342,36.25,79082.51,0.0,0.40684,0.00023,18.09131]
[1777858397006,36.25,79082.51,0.0,0.40684,0.00023,18.09131]
[1777858397064,36.25,79082.51,0.0,0.40684,0.00023,18.09131]
[1777858397143,36.25,79082.51,0.0,0.40684,0.00023,18.09131]
[1777858397240,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858397454,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858397498,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858397874,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858397948,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858398019,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858398262,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858398327,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858398385,36.25,79067.4,0.0,0.40337,0.00023,18.04906]
[1777858398314,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858398554,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858398613,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858398703,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858398786,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858398904,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858399347,36.25,79061.21,0.0,0.40197,0.00023,18.03157]
[1777858399205,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399531,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399589,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399667,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399749,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399931,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858399973,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858400144,36.27,79037.8,0.0,0.39666,0.00023,17.96309]
[1777858400396,36.26,79019.16,0.0,0.3924,0.00023,17.9057]
[1777858400454,36.26,79019.16,0.0,0.3924,0.00023,17.9057]
[1777858401404,36.26,79019.16,0.0,0.3924,0.00023,17.9057]
[1777858401377,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858401492,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858401736,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858401905,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858402428,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858402447,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858402456,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858402469,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858403036,36.26,79023.78,0.0,0.39345,0.00023,17.92012]
[1777858403137,36.26,79025.21,0.0,0.39378,0.00023,17.92458]
[1777858403582,36.26,79025.21,0.0,0.39378,0.00023,17.92458]
[1777858403621,36.26,79025.21,0.0,0.39378,0.00023,17.92458]
[1777858403645,36.26,79025.21,0.0,0.39378,0.00023,17.92458]
[1777858404371,36.26,79025.21,0.0,0.39378,0.00023,17.92458]
[1777858404393,36.27,79025.16,0.0,0.39378,0.00023,17.9245]
[1777858404476,36.27,79025.16,0.0,0.39378,0.00023,17.9245]
[1777858405846,36.27,79025.16,0.0,0.39378,0.00023,17.9245]
[1777858405871,36.27,79025.16,0.0,0.39378,0.00023,17.9245]
[1777858405968,36.27,79022.11,0.0,0.39309,0.00023,17.91509]
[1777858407627,36.27,79022.11,0.0,0.39309,0.00023,17.91512]
[1777858407732,36.27,79022.11,0.0,0.39309,0.00023,17.91512]
[1777858407947,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858408529,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858408574,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858408599,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858409192,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858409298,36.27,79017.09,0.0,0.39195,0.00023,17.89952]
[1777858409386,36.29,79016.06,0.0,0.39177,0.00023,17.89696]
[1777858409804,36.29,79016.06,0.0,0.39177,0.00023,17.89696]
[1777858409913,36.29,79016.06,0.0,0.39177,0.00023,17.89696]
[1777858410405,36.29,79016.06,0.0,0.39177,0.00023,17.89696]
[1777858410191,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858410797,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858410820,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411051,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411060,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411128,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411154,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411171,36.29,79009.78,0.0,0.39034,0.00023,17.87716]
[1777858411272,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858411660,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412079,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412091,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412125,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412231,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412273,36.29,79006.26,0.0,0.38951,0.00023,17.86071]
[1777858412332,36.29,78995.5,0.0,0.38708,0.00023,17.82608]
[1777858412927,36.29,78995.5,0.0,0.38708,0.00023,17.82608]
[1777858412940,36.29,78995.5,0.0,0.38708,0.00023,17.82608]
[1777858413029,36.29,78996.24,0.0,0.38724,0.00023,17.82848]
[1777858413627,36.29,78996.24,0.0,0.38724,0.00023,17.82848]
[1777858413746,36.29,78996.24,0.0,0.38724,0.00023,17.82848]
[1777858415378,36.29,78996.24,0.0,0.38724,0.00023,17.82845]
[1777858415697,36.29,78994.74,0.0,0.3869,0.00023,17.82352]
[1777858416048,36.29,78988.99,0.0,0.38559,0.00023,17.80466]
[1777858416840,36.29,78988.99,0.0,0.38559,0.00023,17.80466]
[1777858416902,36.29,78988.99,0.0,0.38559,0.00023,17.80466]
[1777858416959,36.29,78988.99,0.0,0.38559,0.00023,17.80466]
[1777858417060,36.29,78988.09,0.0,0.38539,0.00023,17.80173]
[1777858417791,36.29,78988.09,0.0,0.38539,0.00023,17.80173]
[1777858418018,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419020,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419031,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419109,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419176,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419288,36.29,78988.09,0.0,0.3854,0.00023,17.8018]
[1777858419357,36.29,78997.99,0.0,0.38765,0.00023,17.83422]
[1777858421038,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858421448,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858421492,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858421503,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858421509,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858422206,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858422257,36.29,79004.28,0.0,0.38908,0.00023,17.85452]
[1777858422359,36.29,78999.26,0.0,0.38794,0.00023,17.83842]
[1777858423020,36.29,78999.26,0.0,0.38794,0.00023,17.83842]
[1777858423031,36.29,78999.26,0.0,0.38794,0.00023,17.83842]
[1777858423077,36.29,78999.26,0.0,0.38794,0.00023,17.83842]
[1777858423089,36.29,78997.75,0.0,0.3876,0.00023,17.83354]
[1777858425171,36.29,78997.75,0.0,0.3876,0.00023,17.83352]
[1777858425226,36.29,78995.61,0.0,0.38711,0.00023,17.82657]
[1777858425695,36.29,78995.61,0.0,0.38711,0.00023,17.82657]
[1777858426247,36.29,78995.61,0.0,0.38711,0.00023,17.82657]
[1777858426266,36.29,78996.73,0.0,0.38736,0.00023,17.83012]
[1777858428088,36.29,78991.72,0.0,0.38622,0.00023,17.81378]
[1777858429094,36.29,78985.88,0.0,0.3849,0.00023,17.79457]
[1777858429937,36.29,78985.88,0.0,0.3849,0.00023,17.79457]
[1777858429957,36.29,78985.88,0.0,0.3849,0.00023,17.79457]
[1777858430482,36.3,78983.63,0.0,0.38441,0.00023,17.7874]
[1777858431071,36.3,78983.63,0.0,0.38441,0.00023,17.7874]
[1777858431223,36.3,78983.63,0.0,0.38441,0.00023,17.7874]
[1777858431693,36.3,78974.83,0.0,0.38244,0.00023,17.75813]
[1777858431728,36.3,78974.83,0.0,0.38244,0.00023,17.75813]
[1777858432455,36.3,78974.83,0.0,0.38244,0.00023,17.75813]
[1777858432494,36.3,78974.83,0.0,0.38244,0.00023,17.75813]
[1777858432572,36.3,78964.01,0.0,0.38,0.00023,17.72136]
[1777858432775,36.3,78964.01,0.0,0.38,0.00023,17.72136]
[1777858433439,36.3,78964.01,0.0,0.38,0.00023,17.72136]
[1777858433332,36.3,78944.27,0.0,0.37556,0.00022,17.65265]
[1777858433477,36.3,78944.27,0.0,0.37556,0.00022,17.65265]
[1777858434250,36.3,78941.85,0.0,0.37502,0.00022,17.64407]
[1777858434477,36.3,78941.85,0.0,0.37502,0.00022,17.64407]
[1777858435278,36.3,78941.85,0.0,0.37502,0.00022,17.64407]
[1777858435322,36.3,78941.85,0.0,0.37502,0.00022,17.64407]
[1777858435380,36.3,78945.53,0.0,0.37585,0.00022,17.65717]
[1777858435465,36.3,78945.53,0.0,0.37585,0.00022,17.65717]
[1777858435546,36.3,78945.53,0.0,0.37585,0.00022,17.65717]
[1777858436195,36.3,78956.05,0.0,0.37822,0.00023,17.69407]
[1777858437170,36.3,78956.05,0.0,0.37822,0.00023,17.69407]
[1777858437264,36.3,78956.05,0.0,0.37822,0.00023,17.69407]
[1777858437312,36.3,78956.05,0.0,0.37822,0.00023,17.69407]
[1777858437328,36.3,78956.05,0.0,0.37822,0.00023,17.69407]
[1777858437366,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858437969,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858438002,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858438409,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858438159,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858438516,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858439361,36.32,78955.07,0.0,0.37807,0.00022,17.69168]
[1777858439219,36.32,78943.47,0.0,0.37547,0.00022,17.65108]
[1777858440196,36.32,78943.47,0.0,0.37547,0.00022,17.65108]
[1777858440211,36.32,78943.47,0.0,0.37547,0.00022,17.65108]
[1777858440232,36.32,78946.79,0.0,0.37621,0.00022,17.66284]
[1777858441085,36.32,78946.79,0.0,0.37621,0.00022,17.66284]
[1777858441227,36.32,78946.79,0.0,0.37621,0.00022,17.66284]
[1777858441640,36.33,78948.39,0.0,0.37658,0.00022,17.66853]
[1777858442243,36.33,78948.39,0.0,0.37658,0.00022,17.66853]
[1777858442386,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858442789,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858442843,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858442904,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858442997,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858443367,36.33,78949.99,0.0,0.37695,0.00022,17.67427]
[1777858443376,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858443774,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858443813,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858443846,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858444131,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858444181,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858444212,36.33,78959.84,0.0,0.37916,0.00023,17.70849]
[1777858444232,36.33,78966.07,0.0,0.38057,0.00023,17.72994]
[1777858445448,36.33,78966.07,0.0,0.38057,0.00023,17.72994]
[1777858445366,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858445545,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858445609,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858445641,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858445920,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858445968,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858446211,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858446241,36.33,78975.16,0.0,0.38262,0.00023,17.76078]
[1777858446263,36.33,78992.0,0.0,0.38643,0.00023,17.81662]
[1777858447080,36.33,78992.0,0.0,0.38643,0.00023,17.81662]
[1777858447231,36.33,78992.0,0.0,0.38643,0.00023,17.81662]
[1777858447265,36.33,78992.0,0.0,0.38643,0.00023,17.81662]
[1777858447328,36.33,78995.86,0.0,0.38731,0.00023,17.82921]
[1777858448006,36.33,78995.86,0.0,0.38731,0.00023,17.82921]
[1777858448037,36.33,78995.86,0.0,0.38731,0.00023,17.82921]
[1777858448335,36.34,78995.76,0.0,0.3873,0.00023,17.82906]
[1777858448641,36.34,78995.76,0.0,0.3873,0.00023,17.82906]
[1777858448676,36.34,78995.76,0.0,0.3873,0.00023,17.82906]
[1777858451801,36.34,78997.47,0.0,0.3877,0.00023,17.83477]
[1777858452034,36.34,78997.47,0.0,0.3877,0.00023,17.83477]
[1777858452059,36.34,78997.47,0.0,0.3877,0.00023,17.83477]
[1777858452258,36.36,78998.37,0.0,0.38796,0.00023,17.83851]
[1777858453686,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858453699,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858453703,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858453765,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858454325,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858454386,36.36,79001.84,0.0,0.38875,0.00023,17.84975]
[1777858454423,36.37,78988.12,0.0,0.38566,0.00023,17.8054]
[1777858455317,36.37,78988.12,0.0,0.38566,0.00023,17.8054]
[1777858455417,36.37,78988.12,0.0,0.38566,0.00023,17.8054]
[1777858455376,36.37,78984.14,0.0,0.38477,0.00023,17.79236]
[1777858455523,36.37,78984.14,0.0,0.38477,0.00023,17.79236]
[1777858455605,36.37,78984.14,0.0,0.38477,0.00023,17.79236]
[1777858456163,36.37,78984.14,0.0,0.38477,0.00023,17.79236]
[1777858456257,36.37,78984.14,0.0,0.38477,0.00023,17.79236]
[1777858456358,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858456862,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858456982,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457109,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457168,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457294,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457598,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457815,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858457848,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858458252,36.37,78987.21,0.0,0.38546,0.00023,17.80249]
[1777858458353,36.37,78975.7,0.0,0.38287,0.00023,17.76432]
[1777858460514,36.37,78978.99,0.0,0.38361,0.00023,17.77535]
[1777858461323,36.37,78979.63,0.0,0.38376,0.00023,17.77753]
[1777858465866,36.37,78978.2,0.0,0.38345,0.00023,17.77287]
[1777858466406,36.37,78977.45,0.0,0.38328,0.00023,17.7704]
[1777858466558,36.37,78977.45,0.0,0.38328,0.00023,17.7704]
[1777858467363,36.37,78977.45,0.0,0.38328,0.00023,17.77043]
[1777858468910,36.37,78977.72,0.0,0.38335,0.00023,17.77137]
[1777858468962,36.37,78977.72,0.0,0.38335,0.00023,17.77137]
[1777858470413,36.38,78966.65,0.0,0.38086,0.00023,17.73415]
[1777858470627,36.38,78966.65,0.0,0.38086,0.00023,17.73415]
[1777858470886,36.38,78966.65,0.0,0.38086,0.00023,17.73415]
[1777858471246,36.38,78966.65,0.0,0.38086,0.00023,17.73415]
[1777858471423,36.38,78962.93,0.0,0.37999,0.00022,17.71612]
[1777858473490,36.38,78954.32,0.0,0.37806,0.00022,17.68658]
[1777858474182,36.38,78954.32,0.0,0.37806,0.00022,17.68658]
[1777858474252,36.38,78954.32,0.0,0.37806,0.00022,17.68658]
[1777858474474,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474587,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474601,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474731,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474776,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474808,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858474880,36.38,78954.32,0.0,0.37807,0.00022,17.68666]
[1777858475481,36.38,78951.42,0.0,0.37742,0.00022,17.67666]
[1777858476490,36.38,78945.18,0.0,0.37603,0.00022,17.6549]
[1777858477496,36.4,78939.52,0.0,0.37483,0.00022,17.63595]
[1777858478537,36.43,78939.44,0.0,0.37489,0.00022,17.63681]
[1777858478548,36.43,78939.44,0.0,0.37489,0.00022,17.63681]
[1777858478604,36.43,78939.44,0.0,0.37489,0.00022,17.63681]
[1777858479398,36.43,78939.44,0.0,0.37489,0.00022,17.63681]
[1777858479711,36.45,78938.44,0.0,0.37474,0.00022,17.63439]
[1777858480243,36.45,78938.44,0.0,0.37474,0.00022,17.63439]
[1777858482861,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858483968,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484038,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484090,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484157,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484191,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484223,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484250,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484262,36.49,78933.39,0.0,0.37378,0.00022,17.6189]
[1777858484415,36.52,78934.51,0.0,0.37411,0.00022,17.62408]
[1777858484829,36.52,78934.51,0.0,0.37411,0.00022,17.62408]
[1777858484856,36.52,78934.51,0.0,0.37411,0.00022,17.62408]
[1777858484880,36.52,78934.51,0.0,0.37411,0.00022,17.62408]
[1777858484906,36.52,78934.51,0.0,0.37411,0.00022,17.62408]
[1777858485337,36.52,78944.69,0.0,0.37639,0.00022,17.66009]
[1777858485665,36.52,78944.69,0.0,0.37639,0.00022,17.66009]
[1777858485703,36.52,78944.69,0.0,0.37639,0.00022,17.66009]
[1777858486494,36.52,78944.69,0.0,0.37639,0.00022,17.66009]
[1777858486510,36.52,78944.69,0.0,0.37639,0.00022,17.66009]
[1777858485766,36.52,78953.87,0.0,0.37845,0.00022,17.69205]
[1777858486889,36.52,78953.87,0.0,0.37845,0.00022,17.69205]
[1777858486924,36.52,78953.87,0.0,0.37845,0.00022,17.69205]
[1777858486958,36.52,78953.22,0.0,0.37831,0.00022,17.68988]
[1777858490892,36.53,78952.6,0.0,0.37818,0.00022,17.68794]
[1777858491097,36.53,78952.6,0.0,0.37818,0.00022,17.68794]
[1777858491446,36.53,78952.6,0.0,0.37818,0.00022,17.68794]
[1777858491619,36.53,78952.3,0.0,0.37812,0.00022,17.68697]
[1777858491664,36.53,78952.3,0.0,0.37812,0.00022,17.68697]
[1777858491677,36.53,78952.3,0.0,0.37812,0.00022,17.68697]
[1777858492137,36.53,78952.3,0.0,0.37812,0.00022,17.68697]
[1777858492238,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858492971,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858492981,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858492992,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858493475,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858493516,36.53,78951.22,0.0,0.37787,0.00022,17.68319]
[1777858494995,36.53,78953.44,0.0,0.37838,0.00022,17.69093]
[1777858496981,36.53,78949.36,0.0,0.37747,0.00022,17.67695]
[1777858497017,36.53,78949.36,0.0,0.37747,0.00022,17.67695]
[1777858497039,36.53,78949.36,0.0,0.37747,0.00022,17.67695]
[1777858497137,36.53,78948.86,0.0,0.37736,0.00022,17.67527]
[1777858497732,36.53,78948.86,0.0,0.37736,0.00022,17.67527]
[1777858497740,36.53,78939.11,0.0,0.37519,0.00022,17.64121]
[1777858498772,36.53,78939.11,0.0,0.37519,0.00022,17.64121]
[1777858498830,36.53,78939.11,0.0,0.37519,0.00022,17.64121]
[1777858499066,36.53,78939.11,0.0,0.37519,0.00022,17.64121]
[1777858499111,36.53,78941.52,0.0,0.37573,0.00022,17.64976]
[1777858500719,36.53,78941.52,0.0,0.37573,0.00022,17.64973]
[1777858500742,36.53,78941.52,0.0,0.37573,0.00022,17.64973]
[1777858500849,36.53,78941.52,0.0,0.37573,0.00022,17.64973]
[1777858500946,36.53,78941.52,0.0,0.37573,0.00022,17.64973]
[1777858500992,36.53,78941.52,0.0,0.37573,0.00022,17.64973]
[1777858501369,36.53,78943.4,0.0,0.37615,0.00022,17.6563]
[1777858501677,36.53,78943.4,0.0,0.37615,0.00022,17.6563]
[1777858501716,36.53,78943.4,0.0,0.37615,0.00022,17.6563]
[1777858502366,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858502694,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858502778,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858502818,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858502860,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858502866,36.53,78948.01,0.0,0.37718,0.00022,17.67246]
[1777858503348,36.54,78947.2,0.0,0.37701,0.00022,17.6697]
[1777858503765,36.54,78947.2,0.0,0.37701,0.00022,17.6697]
[1777858503940,36.54,78947.2,0.0,0.37701,0.00022,17.6697]
[1777858504041,36.53,78939.11,0.0,0.3752,0.00022,17.64131]
[1777858504903,36.53,78939.11,0.0,0.3752,0.00022,17.64131]
[1777858506057,36.54,78942.68,0.0,0.376,0.00022,17.65391]
[1777858506089,36.54,78942.68,0.0,0.376,0.00022,17.65391]
[1777858506099,36.54,78942.68,0.0,0.376,0.00022,17.65391]
[1777858506102,36.54,78942.68,0.0,0.376,0.00022,17.65391]
[1777858506572,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858506943,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858507013,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858507050,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858507224,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858507296,36.54,78942.5,0.0,0.37596,0.00022,17.65326]
[1777858507516,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858507773,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508296,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508347,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508374,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508408,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508462,36.53,78940.01,0.0,0.3754,0.00022,17.6445]
[1777858508538,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858508631,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858508687,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858508695,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858508756,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858509309,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858509365,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858509389,36.54,78947.61,0.0,0.3771,0.00022,17.67113]
[1777858509406,36.53,78937.08,0.0,0.37475,0.00022,17.63416]
[1777858510237,36.53,78937.08,0.0,0.37475,0.00022,17.63416]
[1777858510444,36.53,78926.37,0.0,0.37236,0.00022,17.59597]
[1777858511587,36.54,78926.08,0.0,0.3723,0.00022,17.59494]
[1777858511739,36.54,78926.08,0.0,0.3723,0.00022,17.59495]
[1777858513369,36.54,78926.08,0.0,0.3723,0.00022,17.59495]
[1777858513403,36.54,78920.77,0.0,0.37111,0.00022,17.57579]
[1777858514033,36.54,78920.77,0.0,0.37111,0.00022,17.57579]
[1777858514049,36.54,78920.77,0.0,0.37111,0.00022,17.57579]
[1777858514235,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858514606,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858514959,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858515120,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858515174,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858515506,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858515539,36.54,78921.18,0.0,0.37121,0.00022,17.57729]
[1777858516078,36.54,78925.7,0.0,0.37221,0.00022,17.59362]
[1777858516179,36.54,78924.39,0.0,0.37192,0.00022,17.5889]
[1777858516627,36.54,78924.39,0.0,0.37192,0.00022,17.5889]
[1777858516677,36.54,78924.39,0.0,0.37192,0.00022,17.5889]
[1777858517409,36.54,78924.39,0.0,0.37192,0.00022,17.5889]
[1777858517475,36.54,78913.81,0.0,0.36957,0.00022,17.55047]
[1777858519035,36.54,78913.81,0.0,0.36957,0.00022,17.5505]
[1777858519460,36.54,78913.81,0.0,0.36957,0.00022,17.5505]
[1777858520606,36.54,78914.15,0.0,0.36965,0.00022,17.55182]
[1777858521440,36.54,78914.15,0.0,0.36965,0.00022,17.55182]
[1777858521488,36.54,78906.56,0.0,0.36797,0.00022,17.52393]
[1777858522812,36.54,78906.56,0.0,0.36797,0.00022,17.52399]
[1777858523734,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858523911,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858523920,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858523944,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858523965,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858524202,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858524232,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858524441,36.54,78905.18,0.0,0.36767,0.00022,17.51894]
[1777858524562,36.54,78901.18,0.0,0.36679,0.00022,17.50413]
[1777858524580,36.54,78901.18,0.0,0.36679,0.00022,17.50413]
[1777858524737,36.54,78901.18,0.0,0.36679,0.00022,17.50413]
[1777858525319,36.54,78887.45,0.0,0.36376,0.00022,17.45252]
[1777858526660,36.54,78884.29,0.0,0.36306,0.00022,17.44046]
[1777858527929,36.54,78888.98,0.0,0.36409,0.00022,17.4583]
[1777858529337,36.54,78887.0,0.0,0.36365,0.00022,17.45075]
[1777858529425,36.54,78887.0,0.0,0.36365,0.00022,17.45075]
[1777858529521,36.54,78885.26,0.0,0.36327,0.00022,17.4441]
[1777858530230,36.54,78885.26,0.0,0.36327,0.00022,17.4441]
[1777858530330,36.54,78885.26,0.0,0.36327,0.00022,17.4441]
[1777858530393,36.54,78885.26,0.0,0.36327,0.00022,17.4441]
[1777858530544,36.54,78885.26,0.0,0.36327,0.00022,17.4441]
[1777858530464,36.54,78887.25,0.0,0.36371,0.00022,17.45166]
[1777858530914,36.54,78887.25,0.0,0.36371,0.00022,17.45166]
[1777858530977,36.54,78894.93,0.0,0.3654,0.00022,17.48069]
[1777858531811,36.54,78894.93,0.0,0.3654,0.00022,17.48069]
[1777858531854,36.54,78894.93,0.0,0.3654,0.00022,17.48069]
[1777858531998,36.54,78894.93,0.0,0.3654,0.00022,17.48069]
[1777858532016,36.54,78894.93,0.0,0.3654,0.00022,17.48069]
[1777858532028,36.54,78899.81,0.0,0.36645,0.00022,17.49369]
[1777858532731,36.54,78899.81,0.0,0.36645,0.00022,17.49369]
[1777858532881,36.54,78899.81,0.0,0.36645,0.00022,17.49369]
[1777858533356,36.54,78899.81,0.0,0.36645,0.00022,17.49369]
[1777858533397,36.54,78908.07,0.0,0.36829,0.00022,17.52446]
[1777858538961,36.55,78910.79,0.0,0.36891,0.00022,17.53478]
[1777858539019,36.55,78910.79,0.0,0.36891,0.00022,17.53478]
[1777858539443,36.55,78917.08,0.0,0.37031,0.00022,17.55785]
[1777858540610,36.55,78917.08,0.0,0.37032,0.00022,17.5579]
[1777858540890,36.55,78917.08,0.0,0.37032,0.00022,17.5579]
[1777858540962,36.55,78917.08,0.0,0.37032,0.00022,17.5579]
[1777858541363,36.55,78924.43,0.0,0.37195,0.00022,17.58457]
[1777858541764,36.55,78924.43,0.0,0.37195,0.00022,17.58457]
[1777858542528,36.55,78924.43,0.0,0.37195,0.00022,17.58457]
[1777858542385,36.55,78931.46,0.0,0.37352,0.00022,17.60979]
[1777858543218,36.55,78931.46,0.0,0.37352,0.00022,17.60979]
[1777858548299,36.55,78930.93,0.0,0.37341,0.00022,17.60796]
[1777858548333,36.55,78926.16,0.0,0.37235,0.00022,17.59089]
[1777858548960,36.55,78926.16,0.0,0.37235,0.00022,17.59089]
[1777858554954,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555062,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555140,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555326,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555410,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555510,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555548,36.56,78931.46,0.0,0.37353,0.00022,17.60996]
[1777858555477,36.56,78920.09,0.0,0.371,0.00022,17.56909]
[1777858555777,36.56,78920.09,0.0,0.371,0.00022,17.56909]
[1777858556164,36.56,78920.09,0.0,0.371,0.00022,17.56909]
[1777858556196,36.56,78920.09,0.0,0.371,0.00022,17.56909]
[1777858556297,36.56,78913.49,0.0,0.36954,0.00022,17.54506]
[1777858557616,36.56,78913.17,0.0,0.36947,0.00022,17.54392]
[1777858558085,36.56,78913.17,0.0,0.36947,0.00022,17.54397]
[1777858559043,36.56,78913.17,0.0,0.36947,0.00022,17.54397]
[1777858559535,36.56,78903.21,0.0,0.36726,0.00022,17.50728]
[1777858559746,36.56,78903.21,0.0,0.36726,0.00022,17.50728]
[1777858560342,36.56,78903.21,0.0,0.36726,0.00022,17.50728]
[1777858560412,36.56,78903.21,0.0,0.36726,0.00022,17.50728]
[1777858560578,36.56,78903.21,0.0,0.36726,0.00022,17.50728]
[1777858560502,36.56,78903.6,0.0,0.36736,0.00022,17.50881]
[1777858560622,36.56,78903.6,0.0,0.36736,0.00022,17.50881]
[1777858560879,36.56,78903.6,0.0,0.36736,0.00022,17.50881]
[1777858561438,36.56,78916.25,0.0,0.37017,0.00022,17.55543]
[1777858562231,36.56,78916.25,0.0,0.37017,0.00022,17.55543]
[1777858562337,36.56,78916.0,0.0,0.37012,0.00022,17.5546]
[1777858562957,36.56,78916.0,0.0,0.37012,0.00022,17.5546]
[1777858562991,36.56,78916.0,0.0,0.37012,0.00022,17.5546]
[1777858563024,36.56,78916.0,0.0,0.37012,0.00022,17.5546]
[1777858563125,36.56,78909.55,0.0,0.36869,0.00022,17.53102]
[1777858563827,36.56,78909.55,0.0,0.36869,0.00022,17.53102]
[1777858564200,36.56,78909.55,0.0,0.36869,0.00022,17.53102]
[1777858564359,36.56,78909.55,0.0,0.36869,0.00022,17.53102]
[1777858564460,36.56,78914.26,0.0,0.36974,0.00022,17.54835]
[1777858567686,36.57,78915.41,0.0,0.37,0.00022,17.55273]
[1777858567713,36.57,78915.41,0.0,0.37,0.00022,17.55273]
[1777858567777,36.57,78915.41,0.0,0.37,0.00022,17.55273]
[1777858568140,36.57,78915.41,0.0,0.37,0.00022,17.55273]
[1777858568184,36.57,78922.77,0.0,0.37164,0.00022,17.57948]
[1777858569189,36.57,78922.77,0.0,0.37164,0.00022,17.57948]
[1777858569784,36.57,78924.12,0.0,0.37195,0.00022,17.5844]
[1777858569816,36.57,78924.12,0.0,0.37195,0.00022,17.5844]
[1777858570170,36.57,78924.12,0.0,0.37195,0.00022,17.58443]
[1777858570642,36.57,78924.12,0.0,0.37195,0.00022,17.58443]
[1777858570682,36.57,78924.12,0.0,0.37195,0.00022,17.58443]
[1777858571178,36.57,78923.71,0.0,0.37186,0.00022,17.58299]
[1777858571780,36.57,78923.71,0.0,0.37186,0.00022,17.58299]
[1777858571875,36.57,78923.71,0.0,0.37186,0.00022,17.58299]
[1777858571923,36.57,78923.71,0.0,0.37186,0.00022,17.58299]
[1777858572291,36.57,78912.33,0.0,0.36933,0.00022,17.54166]
[1777858573577,36.57,78906.21,0.0,0.36798,0.00022,17.51916]
[1777858574346,36.57,78906.21,0.0,0.36798,0.00022,17.51916]
[1777858576436,36.57,78906.98,0.0,0.36816,0.00022,17.52214]
[1777858577432,36.58,78903.27,0.0,0.36734,0.00022,17.50848]
[1777858577575,36.58,78903.27,0.0,0.36734,0.00022,17.50848]
[1777858577583,36.58,78903.27,0.0,0.36734,0.00022,17.50848]
[1777858577603,36.58,78903.27,0.0,0.36734,0.00022,17.50848]
[1777858577614,36.58,78904.18,0.0,0.36755,0.00022,17.51193]
[1777858577627,36.58,78904.18,0.0,0.36755,0.00022,17.51193]
[1777858578340,36.58,78904.18,0.0,0.36755,0.00022,17.51193]
[1777858578483,36.58,78904.18,0.0,0.36755,0.00022,17.51193]
[1777858578529,36.58,78904.18,0.0,0.36755,0.00022,17.51193]
[1777858578584,36.58,78913.34,0.0,0.36958,0.00022,17.54575]
[1777858580122,36.58,78913.34,0.0,0.36959,0.00022,17.54583]
[1777858580136,36.58,78913.34,0.0,0.36959,0.00022,17.54583]
[1777858580175,36.58,78913.34,0.0,0.36959,0.00022,17.54583]
[1777858580241,36.58,78913.33,0.0,0.36959,0.00022,17.54585]
[1777858583265,36.58,78908.58,0.0,0.36855,0.00022,17.5286]
[1777858583978,36.58,78908.58,0.0,0.36855,0.00022,17.5286]
[1777858584427,36.58,78908.58,0.0,0.36855,0.00022,17.5286]
[1777858584522,36.58,78905.83,0.0,0.36794,0.00022,17.51852]
[1777858584638,36.58,78905.83,0.0,0.36794,0.00022,17.51852]
[1777858584850,36.58,78905.83,0.0,0.36794,0.00022,17.51852]
[1777858585024,36.58,78905.83,0.0,0.36794,0.00022,17.51852]
[1777858585101,36.58,78905.83,0.0,0.36794,0.00022,17.51852]
[1777858585966,36.59,78905.83,0.0,0.36795,0.00022,17.5186]
[1777858585978,36.59,78905.83,0.0,0.36795,0.00022,17.5186]
[1777858586030,36.59,78905.83,0.0,0.36795,0.00022,17.5186]
[1777858586284,36.59,78901.95,0.0,0.36708,0.00022,17.50417]
[1777858587185,36.59,78901.95,0.0,0.36708,0.00022,17.50417]
[1777858587293,36.58,78909.98,0.0,0.36886,0.00022,17.53381]
[1777858587891,36.58,78909.98,0.0,0.36886,0.00022,17.53381]
[1777858587903,36.58,78909.98,0.0,0.36886,0.00022,17.53381]
[1777858588296,36.59,78909.98,0.0,0.36887,0.00022,17.5339]
[1777858589302,36.59,78909.98,0.0,0.36887,0.00022,17.5339]
[1777858590539,36.59,78908.12,0.0,0.36846,0.00022,17.52712]
[1777858590624,36.59,78906.83,0.0,0.36817,0.00022,17.52231]
[1777858592478,36.59,78906.41,0.0,0.36804,0.00022,17.51533]
[1777858592519,36.59,78906.41,0.0,0.36804,0.00022,17.51533]
[1777858592569,36.59,78906.41,0.0,0.36804,0.00022,17.51533]
[1777858592622,36.59,78906.41,0.0,0.36804,0.00022,17.51533]
[1777858592565,36.58,78905.14,0.0,0.36775,0.00022,17.51058]
[1777858592984,36.58,78905.14,0.0,0.36775,0.00022,17.51058]
[1777858595833,36.58,78905.98,0.0,0.36793,0.00022,17.51354]
[1777858595858,36.58,78905.98,0.0,0.36793,0.00022,17.51354]
[1777858595882,36.58,78905.98,0.0,0.36793,0.00022,17.51354]
[1777858598128,36.58,78901.87,0.0,0.36701,0.00022,17.49821]
[1777858598136,36.58,78901.87,0.0,0.36701,0.00022,17.49821]
[1777858598589,36.58,78901.87,0.0,0.36701,0.00022,17.49821]
[1777858598621,36.58,78899.37,0.0,0.36646,0.00022,17.48885]
[1777858599301,36.58,78899.37,0.0,0.36646,0.00022,17.48885]
[1777858599363,36.58,78899.37,0.0,0.36646,0.00022,17.48885]
[1777858599530,36.58,78899.37,0.0,0.36646,0.00022,17.48885]
[1777858599634,36.58,78899.37,0.0,0.36646,0.00022,17.48885]
[1777858599570,36.58,78892.17,0.0,0.36486,0.00022,17.46181]
[1777858599665,36.58,78892.17,0.0,0.36486,0.00022,17.46181]
[1777858599703,36.58,78892.17,0.0,0.36486,0.00022,17.46181]
[1777858600486,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858600727,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858600739,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858600775,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858601038,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858601467,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858601479,36.58,78878.0,0.0,0.36173,0.00022,17.40781]
[1777858601598,36.58,78868.09,0.0,0.35954,0.00022,17.36942]
[1777858601788,36.58,78868.09,0.0,0.35954,0.00022,17.36942]
[1777858601900,36.58,78868.09,0.0,0.35954,0.00022,17.36942]
[1777858602064,36.58,78868.09,0.0,0.35954,0.00022,17.36942]
[1777858602696,36.58,78864.41,0.0,0.35874,0.00022,17.35507]
[1777858603404,36.58,78864.41,0.0,0.35874,0.00022,17.35511]
[1777858603657,36.58,78864.41,0.0,0.35874,0.00022,17.35511]
[1777858603671,36.58,78864.41,0.0,0.35874,0.00022,17.35511]
[1777858603688,36.58,78864.41,0.0,0.35874,0.00022,17.35511]
[1777858604411,36.58,78859.66,0.0,0.3577,0.00022,17.33651]
[1777858605453,36.58,78859.66,0.0,0.3577,0.00022,17.33651]
[1777858605554,36.58,78859.66,0.0,0.3577,0.00022,17.33651]
[1777858605615,36.58,78859.66,0.0,0.3577,0.00022,17.33651]
[1777858605563,36.59,78846.73,0.0,0.35488,0.00022,17.28551]
[1777858605781,36.59,78846.73,0.0,0.35488,0.00022,17.28551]
[1777858605912,36.59,78846.73,0.0,0.35488,0.00022,17.28551]
[1777858605965,36.59,78846.73,0.0,0.35488,0.00022,17.28551]
[1777858606437,36.6,78846.73,0.0,0.35492,0.00022,17.28616]
[1777858606660,36.6,78846.73,0.0,0.35492,0.00022,17.28616]
[1777858606880,36.6,78846.73,0.0,0.35492,0.00022,17.28616]
[1777858607453,36.6,78835.99,0.0,0.35257,0.00022,17.24289]
[1777858608401,36.6,78835.99,0.0,0.35257,0.00022,17.24289]
[1777858608427,36.6,78835.99,0.0,0.35257,0.00022,17.24289]
[1777858608440,36.6,78835.99,0.0,0.35257,0.00022,17.24289]
[1777858608644,36.6,78829.95,0.0,0.35126,0.00022,17.21836]
[1777858608745,36.6,78829.95,0.0,0.35126,0.00022,17.21836]
[1777858609081,36.6,78829.95,0.0,0.35126,0.00022,17.21836]
[1777858609202,36.6,78829.95,0.0,0.35126,0.00022,17.21836]
[1777858610472,36.6,78835.23,0.0,0.35242,0.00022,17.24003]
[1777858613904,36.6,78838.97,0.0,0.35325,0.00022,17.2554]
[1777858617305,36.61,78838.03,0.0,0.35306,0.00022,17.25187]
[1777858618526,36.61,78833.12,0.0,0.352,0.00022,17.23211]
[1777858619171,36.61,78833.12,0.0,0.352,0.00022,17.23211]
[1777858620674,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858620849,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858620987,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858621010,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858621020,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858621093,36.61,78840.18,0.0,0.35355,0.00022,17.26092]
[1777858621656,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621757,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621838,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621890,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621921,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621952,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858621990,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622008,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622020,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622119,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622165,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622375,36.62,78828.52,0.0,0.35105,0.00022,17.21444]
[1777858622555,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623034,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623112,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623179,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623239,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623528,36.63,78828.52,0.0,0.3511,0.00022,17.21522]
[1777858623629,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858623725,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858623821,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624065,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624137,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624174,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624257,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624325,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624461,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624507,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624631,36.64,78797.98,0.0,0.3445,0.00022,17.08883]
[1777858624608,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858624691,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858624865,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858624902,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858625071,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858625113,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858625280,36.66,78797.59,0.0,0.34448,0.00022,17.08837]
[1777858625577,36.66,78797.59,0.0,0.34448,0.00022,17.08833]
[1777858626272,36.66,78797.59,0.0,0.34448,0.00022,17.08833]
[1777858626340,36.66,78797.59,0.0,0.34448,0.00022,17.08833]
[1777858626583,36.66,78793.78,0.0,0.34365,0.00022,17.07207]
[1777858626912,36.66,78793.78,0.0,0.34365,0.00022,17.07207]
[1777858626943,36.66,78793.78,0.0,0.34365,0.00022,17.07207]
[1777858627730,36.66,78795.53,0.0,0.34403,0.00022,17.07944]
[1777858627761,36.66,78795.53,0.0,0.34403,0.00022,17.07944]
[1777858627781,36.66,78795.53,0.0,0.34403,0.00022,17.07944]
[1777858628399,36.66,78795.53,0.0,0.34403,0.00022,17.07944]
[1777858628597,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858628781,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858629020,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858629049,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858629429,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858629470,36.65,78789.0,0.0,0.34258,0.00022,17.05085]
[1777858629605,36.65,78783.27,0.0,0.34134,0.00022,17.02618]
[1777858630365,36.65,78783.27,0.0,0.34134,0.00022,17.02618]
[1777858630385,36.65,78783.27,0.0,0.34134,0.00022,17.02618]
[1777858630387,36.65,78783.27,0.0,0.34134,0.00022,17.02618]
[1777858630655,36.65,78779.64,0.0,0.34055,0.00022,17.01046]
[1777858631642,36.65,78774.66,0.0,0.33948,0.00022,16.98882]
[1777858632906,36.65,78774.66,0.0,0.33947,0.00022,16.98879]
[1777858632945,36.65,78774.66,0.0,0.33947,0.00022,16.98879]
[1777858634401,36.64,78770.74,0.0,0.33863,0.00022,16.97161]
[1777858634424,36.64,78770.74,0.0,0.33863,0.00022,16.97161]
[1777858634643,36.64,78776.31,0.0,0.3398,0.00022,16.99537]
[1777858635179,36.64,78776.31,0.0,0.3398,0.00022,16.99537]
[1777858635286,36.64,78776.31,0.0,0.3398,0.00022,16.99537]
[1777858635650,36.64,78776.39,0.0,0.33981,0.00022,16.99567]
[1777858637666,36.64,78771.34,0.0,0.33872,0.00022,16.97358]
[1777858638933,36.63,78775.18,0.0,0.33953,0.00022,16.98997]
[1777858638972,36.63,78775.18,0.0,0.33953,0.00022,16.98997]
[1777858639280,36.63,78775.18,0.0,0.33953,0.00022,16.98997]
[1777858639679,36.63,78779.91,0.0,0.34055,0.00022,17.01046]
[1777858644713,36.6,78780.2,0.0,0.34046,0.00022,17.00876]
[1777858645704,36.59,78790.38,0.0,0.34263,0.00022,17.05215]
[1777858646274,36.59,78790.38,0.0,0.34263,0.00022,17.05215]
[1777858646397,36.59,78790.38,0.0,0.34263,0.00022,17.05215]
[1777858646470,36.58,78799.69,0.0,0.3446,0.00022,17.09105]
[1777858647190,36.58,78799.69,0.0,0.3446,0.00022,17.09105]
[1777858647208,36.58,78799.69,0.0,0.3446,0.00022,17.09105]
[1777858647384,36.58,78799.69,0.0,0.3446,0.00022,17.09105]
[1777858647492,36.58,78799.69,0.0,0.3446,0.00022,17.09105]
[1777858647677,36.58,78806.4,0.0,0.34606,0.00022,17.11949]
[1777858652418,36.58,78796.61,0.0,0.3439,0.00022,17.07256]
[1777858657938,36.58,78799.48,0.0,0.3445,0.00022,17.08444]
[1777858663415,36.57,78804.13,0.0,0.3455,0.00022,17.10382]
[1777858663516,36.57,78792.68,0.0,0.343,0.00022,17.05495]
[1777858664104,36.57,78792.68,0.0,0.343,0.00022,17.05495]
[1777858664117,36.57,78792.68,0.0,0.343,0.00022,17.05495]
[1777858664308,36.57,78792.68,0.0,0.343,0.00022,17.05495]
[1777858664409,36.57,78793.96,0.0,0.34328,0.00022,17.06036]
[1777858664990,36.57,78793.96,0.0,0.34328,0.00022,17.06036]
[1777858665072,36.57,78793.96,0.0,0.34328,0.00022,17.06036]
[1777858665172,36.57,78793.96,0.0,0.34328,0.00022,17.06036]
[1777858665197,36.57,78794.64,0.0,0.34342,0.00022,17.06319]
[1777858666959,36.57,78794.64,0.0,0.34341,0.00022,17.06311]
[1777858667528,36.57,78801.27,0.0,0.34485,0.00022,17.09122]
[1777858670771,36.56,78804.63,0.0,0.34556,0.00022,17.10513]
[1777858672137,36.56,78804.73,0.0,0.34558,0.00022,17.10545]
[1777858672436,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858672777,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858672847,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858673151,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858673175,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858673700,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858673740,36.56,78804.9,0.0,0.34561,0.00022,17.10606]
[1777858673975,36.56,78807.84,0.0,0.34624,0.00022,17.11835]
[1777858674210,36.56,78807.84,0.0,0.34624,0.00022,17.11835]
[1777858674282,36.56,78812.84,0.0,0.34733,0.00022,17.13939]
[1777858676287,36.56,78817.92,0.0,0.34844,0.00022,17.16067]
[1777858681399,36.56,78821.85,0.0,0.34931,0.00022,17.17717]
[1777858685002,36.57,78829.75,0.0,0.35106,0.00022,17.21013]
[1777858689461,36.58,78834.92,0.0,0.35223,0.00022,17.23192]
[1777858690419,36.58,78834.92,0.0,0.35223,0.00022,17.23192]
[1777858690510,36.58,78825.49,0.0,0.35018,0.00022,17.19347]
[1777858691256,36.58,78825.49,0.0,0.35018,0.00022,17.19347]
[1777858691358,36.58,78822.16,0.0,0.34945,0.00022,17.17978]
[1777858691970,36.58,78822.16,0.0,0.34945,0.00022,17.17978]
[1777858693935,36.58,78815.96,0.0,0.3481,0.00022,17.15399]
[1777858698142,36.58,78819.83,0.0,0.34895,0.00022,17.17012]
[1777858698180,36.58,78819.83,0.0,0.34895,0.00022,17.17012]
[1777858698198,36.58,78824.15,0.0,0.34989,0.00022,17.18801]
[1777858702208,36.58,78825.03,0.0,0.35008,0.00022,17.1917]
[1777858702238,36.58,78825.03,0.0,0.35008,0.00022,17.1917]
[1777858702543,36.58,78825.02,0.0,0.35009,0.00022,17.19172]
[1777858703124,36.58,78825.02,0.0,0.35009,0.00022,17.19172]
[1777858703165,36.58,78825.02,0.0,0.35009,0.00022,17.19172]
[1777858703168,36.58,78825.25,0.0,0.35014,0.00022,17.1927]
[1777858709772,36.59,78827.32,0.0,0.3506,0.00022,17.20135]
[1777858709873,36.59,78826.96,0.0,0.35052,0.00022,17.19989]
[1777858710521,36.59,78826.96,0.0,0.35052,0.00022,17.19989]
[1777858710579,36.59,78826.96,0.0,0.35052,0.00022,17.19989]
[1777858710725,36.59,78828.22,0.0,0.3508,0.00022,17.20509]
[1777858710851,36.59,78828.22,0.0,0.3508,0.00022,17.20509]
[1777858710880,36.59,78828.22,0.0,0.3508,0.00022,17.20509]
[1777858711136,36.59,78828.22,0.0,0.3508,0.00022,17.20509]
[1777858711490,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712075,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712185,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712287,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712327,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712394,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712607,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858712635,36.59,78838.67,0.0,0.35304,0.00022,17.24224]
[1777858713492,36.59,78835.83,0.0,0.35242,0.00022,17.23074]
[1777858713527,36.59,78835.83,0.0,0.35242,0.00022,17.23074]
[1777858713593,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714315,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714342,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714384,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714414,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714542,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714628,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714659,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714747,36.59,78831.62,0.0,0.3515,0.00022,17.21358]
[1777858714725,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858714791,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858714944,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858714970,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858715249,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858715333,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858715467,36.59,78828.72,0.0,0.35087,0.00022,17.20175]
[1777858715758,36.59,78854.57,0.0,0.35653,0.00022,17.30604]
[1777858717135,36.59,78854.57,0.0,0.35653,0.00022,17.3061]
[1777858717158,36.59,78854.57,0.0,0.35653,0.00022,17.3061]
[1777858717327,36.59,78854.57,0.0,0.35653,0.00022,17.3061]
[1777858717389,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858717971,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858718012,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858718677,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858718684,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858718694,36.59,78870.9,0.0,0.36012,0.00022,17.37017]
[1777858718779,36.59,78868.57,0.0,0.35961,0.00022,17.36105]
[1777858720169,36.59,78867.39,0.0,0.35934,0.00022,17.35639]
[1777858720996,36.59,78867.39,0.0,0.35934,0.00022,17.35634]
[1777858721540,36.59,78864.88,0.0,0.35879,0.00022,17.34649]
[1777858727297,36.58,78865.89,0.0,0.359,0.00022,17.35027]
[1777858732332,36.58,78861.88,0.0,0.35811,0.00022,17.33443]
[1777858737367,36.58,78862.47,0.0,0.35824,0.00022,17.33682]
[1777858740574,36.58,78861.84,0.0,0.35811,0.00022,17.33437]
[1777858740671,36.58,78861.81,0.0,0.3581,0.00022,17.33427]
[1777858741330,36.58,78861.81,0.0,0.3581,0.00022,17.33427]
[1777858741376,36.58,78861.81,0.0,0.3581,0.00022,17.33427]
[1777858741552,36.58,78851.36,0.0,0.35581,0.00022,17.29293]
[1777858744417,36.58,78847.08,0.0,0.35487,0.00022,17.27594]
[1777858747743,36.59,78841.42,0.0,0.35364,0.00022,17.25335]
[1777858748746,36.59,78841.42,0.0,0.35364,0.00022,17.25335]
[1777858748796,36.59,78841.42,0.0,0.35364,0.00022,17.25335]
[1777858749453,36.59,78840.41,0.0,0.35342,0.00022,17.24932]
[1777858750280,36.59,78840.41,0.0,0.35342,0.00022,17.24932]
[1777858750320,36.59,78840.41,0.0,0.35342,0.00022,17.24932]
[1777858750463,36.59,78837.98,0.0,0.35289,0.00022,17.23952]
[1777858753379,36.59,78838.54,0.0,0.35302,0.00022,17.24187]
[1777858753387,36.59,78838.54,0.0,0.35302,0.00022,17.24187]
[1777858753482,36.59,78837.83,0.0,0.35287,0.00022,17.23903]
[1777858755112,36.59,78837.83,0.0,0.35287,0.00022,17.23906]
[1777858755413,36.59,78837.83,0.0,0.35287,0.00022,17.23906]
[1777858755494,36.59,78842.9,0.0,0.35398,0.00022,17.25958]
[1777858760555,36.59,78841.79,0.0,0.35374,0.00022,17.2552]
[1777858763550,36.59,78846.87,0.0,0.35487,0.00022,17.2758]
[1777858768585,36.6,78845.36,0.0,0.35455,0.00022,17.26996]
[1777858771781,36.6,78845.26,0.0,0.35453,0.00022,17.26964]
[1777858771816,36.6,78845.26,0.0,0.35453,0.00022,17.26964]
[1777858772615,36.6,78844.93,0.0,0.35442,0.00022,17.26296]
[1777858773813,36.6,78844.93,0.0,0.35442,0.00022,17.26296]
[1777858774014,36.6,78844.34,0.0,0.3543,0.00022,17.26063]
[1777858775087,36.6,78844.34,0.0,0.3543,0.00022,17.26068]
[1777858775167,36.6,78844.34,0.0,0.3543,0.00022,17.26068]
[1777858775204,36.6,78844.34,0.0,0.3543,0.00022,17.26068]
[1777858775636,36.6,78856.02,0.0,0.35687,0.00022,17.3073]
[1777858776640,36.6,78860.98,0.0,0.35796,0.00022,17.32688]
[1777858777673,36.6,78860.98,0.0,0.35796,0.00022,17.32688]
[1777858777753,36.6,78863.33,0.0,0.35847,0.00022,17.3361]
[1777858778455,36.6,78863.33,0.0,0.35847,0.00022,17.3361]
[1777858778655,36.6,78863.33,0.0,0.35847,0.00022,17.3361]
[1777858781143,36.6,78865.54,0.0,0.35896,0.00022,17.34474]
[1777858781178,36.6,78865.54,0.0,0.35896,0.00022,17.34474]
[1777858781867,36.6,78867.19,0.0,0.35932,0.00022,17.35119]
[1777858782696,36.6,78866.29,0.0,0.35912,0.00022,17.34767]
[1777858783597,36.6,78866.29,0.0,0.35912,0.00022,17.34767]
[1777858783638,36.6,78866.29,0.0,0.35912,0.00022,17.34767]
[1777858783845,36.6,78866.29,0.0,0.35912,0.00022,17.34767]
[1777858783704,36.6,78862.09,0.0,0.3582,0.00022,17.33122]
[1777858783933,36.6,78862.09,0.0,0.3582,0.00022,17.33122]
[1777858784712,36.6,78862.41,0.0,0.35827,0.00022,17.33249]
[1777858785823,36.6,78853.55,0.0,0.35632,0.00022,17.29752]
[1777858786171,36.6,78853.55,0.0,0.35632,0.00022,17.29752]
[1777858791760,36.6,78855.38,0.0,0.35674,0.00022,17.30495]
[1777858796796,36.61,78856.27,0.0,0.35694,0.00022,17.30858]
[1777858800963,36.61,78856.73,0.0,0.35704,0.00022,17.31047]
[1777858801603,36.61,78856.73,0.0,0.35704,0.00022,17.31047]
[1777858801832,36.61,78859.53,0.0,0.35766,0.00022,17.32154]
[1777858802838,36.61,78871.67,0.0,0.36033,0.00022,17.36898]
[1777858803849,36.61,78876.95,0.0,0.36149,0.00022,17.38936]
[1777858804116,36.61,78876.95,0.0,0.36149,0.00022,17.38936]
[1777858804346,36.61,78876.95,0.0,0.36149,0.00022,17.38936]
[1777858804851,36.61,78873.17,0.0,0.36066,0.00022,17.37475]
[1777858806867,36.61,78868.04,0.0,0.35953,0.00022,17.35479]
[1777858810895,36.61,78872.95,0.0,0.36061,0.00022,17.37384]
[1777858814659,36.61,78877.0,0.0,0.3615,0.00022,17.38944]
[1777858814704,36.61,78877.0,0.0,0.3615,0.00022,17.38944]
[1777858814759,36.61,78877.01,0.0,0.3615,0.00022,17.38943]
[1777858815817,36.61,78877.01,0.0,0.3615,0.00022,17.38943]
[1777858815881,36.61,78877.01,0.0,0.3615,0.00022,17.38943]
[1777858816483,36.61,78878.04,0.0,0.36172,0.00022,17.39338]
[1777858816579,36.6,78884.69,0.0,0.36319,0.00022,17.4188]
[1777858820965,36.6,78889.5,0.0,0.36424,0.00022,17.43694]
[1777858824509,36.6,78890.68,0.0,0.3645,0.00022,17.44131]
[1777858824607,36.6,78890.68,0.0,0.3645,0.00022,17.44131]
[1777858824873,36.6,78890.44,0.0,0.36445,0.00022,17.44038]
[1777858826628,36.6,78894.49,0.0,0.36534,0.00022,17.45561]
[1777858826661,36.6,78894.49,0.0,0.36534,0.00022,17.45561]
[1777858826836,36.6,78894.49,0.0,0.36534,0.00022,17.45561]
[1777858827538,36.6,78898.99,0.0,0.36633,0.00022,17.47242]
[1777858827845,36.6,78904.93,0.0,0.36765,0.00022,17.49447]
[1777858830764,36.6,78908.82,0.0,0.36851,0.00022,17.50878]
[1777858830814,36.6,78907.47,0.0,0.3682,0.00022,17.50369]
[1777858836038,36.59,78903.63,0.0,0.36729,0.00022,17.48384]
[1777858842115,36.59,78903.83,0.0,0.36732,0.00022,17.48425]
[1777858846774,36.58,78901.16,0.0,0.36672,0.00022,17.47422]
[1777858846922,36.58,78901.16,0.0,0.36672,0.00022,17.47422]
[1777858846922,36.58,78901.16,0.0,0.36672,0.00022,17.47422]
[1777858846827,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858846953,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858846958,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847176,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847273,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847421,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847675,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847768,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847927,36.58,78900.32,0.0,0.36653,0.00022,17.471]
[1777858847827,36.58,78893.88,0.0,0.3651,0.00022,17.44687]
[1777858848057,36.58,78893.88,0.0,0.3651,0.00022,17.44687]
[1777858848428,36.58,78893.88,0.0,0.3651,0.00022,17.44687]
[1777858848475,36.58,78893.88,0.0,0.3651,0.00022,17.44687]
[1777858848504,36.58,78893.88,0.0,0.3651,0.00022,17.44687]
[1777858848782,36.58,78876.01,0.0,0.36115,0.00022,17.3787]
[1777858849801,36.58,78864.57,0.0,0.35862,0.00022,17.33417]
[1777858851297,36.58,78862.86,0.0,0.35825,0.00022,17.32748]
[1777858851455,36.58,78861.89,0.0,0.35804,0.00022,17.32369]
[1777858857241,36.58,78860.1,0.0,0.35765,0.00022,17.31678]
[1777858862276,36.59,78856.8,0.0,0.35693,0.00022,17.30385]
[1777858863230,36.59,78856.8,0.0,0.35693,0.00022,17.30385]
[1777858863277,36.59,78856.8,0.0,0.35693,0.00022,17.30385]
[1777858863284,36.59,78856.8,0.0,0.35693,0.00022,17.30385]
[1777858863288,36.59,78856.8,0.0,0.35693,0.00022,17.30385]
[1777858863531,36.59,78851.31,0.0,0.35573,0.00022,17.28206]
[1777858864158,36.59,78851.31,0.0,0.35573,0.00022,17.28206]
[1777858864211,36.59,78851.31,0.0,0.35573,0.00022,17.28206]
[1777858864244,36.59,78851.31,0.0,0.35573,0.00022,17.28206]
[1777858864617,36.59,78848.69,0.0,0.35515,0.00022,17.27163]
[1777858865211,36.59,78848.69,0.0,0.35515,0.00022,17.27163]
[1777858865941,36.59,78854.5,0.0,0.35643,0.00022,17.29483]
[1777858866533,36.59,78854.5,0.0,0.35643,0.00022,17.29483]
[1777858866601,36.59,78854.5,0.0,0.35643,0.00022,17.29483]
[1777858866641,36.59,78854.5,0.0,0.35643,0.00022,17.29483]
[1777858866644,36.59,78854.5,0.0,0.35643,0.00022,17.29483]
[1777858866741,36.59,78856.02,0.0,0.35677,0.00022,17.30086]
[1777858867871,36.59,78863.57,0.0,0.35843,0.00022,17.33064]
[1777858868153,36.59,78863.57,0.0,0.35843,0.00022,17.33064]
[1777858869230,36.59,78863.57,0.0,0.35843,0.00022,17.33064]
[1777858869346,36.59,78863.57,0.0,0.35843,0.00022,17.33064]
[1777858869751,36.59,78867.32,0.0,0.35925,0.00022,17.3453]
[1777858873622,36.59,78864.97,0.0,0.35873,0.00022,17.3361]
[1777858873645,36.59,78864.97,0.0,0.35873,0.00022,17.3361]
[1777858873746,36.59,78866.57,0.0,0.35909,0.00022,17.34235]
[1777858874549,36.59,78866.57,0.0,0.35909,0.00022,17.34235]
[1777858874577,36.59,78866.57,0.0,0.35909,0.00022,17.34235]
[1777858874650,36.59,78866.81,0.0,0.35914,0.00022,17.34329]
[1777858875401,36.59,78866.81,0.0,0.35914,0.00022,17.34329]
[1777858875448,36.59,78866.81,0.0,0.35914,0.00022,17.34329]
[1777858875473,36.59,78865.51,0.0,0.35885,0.00022,17.3382]
[1777858877525,36.59,78865.51,0.0,0.35885,0.00022,17.33818]
[1777858877686,36.59,78865.51,0.0,0.35885,0.00022,17.33818]
[1777858878584,36.59,78861.32,0.0,0.35793,0.00022,17.32174]
[1777858878611,36.59,78861.32,0.0,0.35793,0.00022,17.32174]
[1777858878685,36.59,78868.38,0.0,0.35948,0.00022,17.34938]
[1777858879123,36.59,78868.38,0.0,0.35948,0.00022,17.34938]
[1777858879980,36.59,78868.38,0.0,0.35948,0.00022,17.34936]
[1777858880292,36.59,78868.38,0.0,0.35948,0.00022,17.34936]
[1777858883524,36.58,78872.37,0.0,0.36036,0.00022,17.36479]
[1777858883536,36.58,78872.37,0.0,0.36036,0.00022,17.36479]
[1777858883637,36.58,78874.67,0.0,0.36086,0.00022,17.37366]
[1777858884125,36.58,78874.67,0.0,0.36086,0.00022,17.37366]
[1777858884894,36.58,78881.21,0.0,0.3623,0.00022,17.3988]
[1777858887311,36.58,78881.65,0.0,0.36239,0.00022,17.40039]
[1777858887452,36.58,78881.65,0.0,0.36239,0.00022,17.40034]
[1777858892487,36.58,78885.06,0.0,0.3631,0.00022,17.4078]
[1777858897521,36.58,78887.77,0.0,0.36369,0.00022,17.41805]
[1777858901550,36.58,78893.93,0.0,0.36505,0.00022,17.44131]
[1777858905635,36.58,78894.26,0.0,0.36512,0.00022,17.44251]
[1777858905678,36.58,78894.26,0.0,0.36512,0.00022,17.44251]
[1777858905709,36.58,78893.49,0.0,0.36495,0.00022,17.4396]
[1777858906809,36.58,78883.46,0.0,0.36273,0.00022,17.40152]
[1777858908612,36.58,78878.73,0.0,0.36169,0.00022,17.38337]
[1777858913649,36.58,78876.87,0.0,0.36128,0.00022,17.3762]
[1777858918683,36.58,78872.79,0.0,0.36038,0.00022,17.36046]
[1777858920870,36.58,78872.99,0.0,0.36042,0.00022,17.36125]
[1777858920924,36.58,78872.99,0.0,0.36042,0.00022,17.36125]
[1777858920993,36.58,78872.99,0.0,0.36042,0.00022,17.36125]
[1777858920927,36.58,78870.41,0.0,0.35985,0.00022,17.35125]
[1777858921707,36.58,78870.41,0.0,0.35985,0.00022,17.35126]
[1777858922125,36.58,78870.41,0.0,0.35985,0.00022,17.35126]
[1777858922711,36.58,78858.84,0.0,0.35731,0.00022,17.30593]
[1777858923719,36.58,78851.83,0.0,0.35577,0.00022,17.27816]
[1777858924188,36.58,78851.83,0.0,0.35577,0.00022,17.27816]
[1777858924726,36.58,78848.63,0.0,0.35507,0.00022,17.26545]
[1777858926741,36.58,78843.64,0.0,0.35399,0.00022,17.24557]
[1777858929173,36.58,78843.26,0.0,0.35391,0.00022,17.24421]
[1777858929285,36.58,78843.26,0.0,0.35391,0.00022,17.24421]
[1777858929762,36.58,78843.19,0.0,0.3539,0.00022,17.24401]
[1777858931113,36.59,78840.07,0.0,0.35322,0.00022,17.23149]
[1777858931629,36.59,78840.07,0.0,0.35322,0.00022,17.23149]
[1777858931646,36.59,78840.07,0.0,0.35322,0.00022,17.23149]
[1777858931776,36.59,78834.97,0.0,0.35211,0.00022,17.21089]
[1777858932307,36.59,78834.97,0.0,0.35211,0.00022,17.21089]
[1777858934351,36.59,78830.84,0.0,0.35122,0.00022,17.19426]
[1777858934591,36.59,78830.84,0.0,0.35122,0.00022,17.19426]
[1777858934600,36.59,78830.84,0.0,0.35122,0.00022,17.19426]
[1777858934798,36.59,78830.49,0.0,0.35115,0.00022,17.19295]
[1777858935381,36.59,78830.49,0.0,0.35115,0.00022,17.19295]
[1777858935817,36.59,78830.46,0.0,0.35115,0.00022,17.19294]
[1777858936575,36.59,78830.46,0.0,0.35115,0.00022,17.19294]
[1777858936587,36.59,78830.46,0.0,0.35115,0.00022,17.19294]
[1777858936811,36.6,78830.34,0.0,0.35113,0.00022,17.19257]
[1777858937818,36.6,78824.89,0.0,0.34995,0.00022,17.17031]
[1777858938409,36.6,78824.89,0.0,0.34995,0.00022,17.17031]
[1777858938869,36.6,78817.35,0.0,0.34831,0.00022,17.13923]
[1777858942847,36.6,78815.59,0.0,0.34794,0.00022,17.13226]
[1777858942864,36.6,78815.59,0.0,0.34794,0.00022,17.13226]
[1777858942896,36.6,78820.64,0.0,0.34905,0.00022,17.15334]
[1777858943452,36.6,78820.64,0.0,0.34905,0.00022,17.15334]
[1777858943860,36.61,78820.64,0.0,0.34906,0.00022,17.15345]
[1777858944484,36.61,78820.64,0.0,0.34906,0.00022,17.15345]
[1777858944867,36.61,78819.72,0.0,0.34886,0.00022,17.14974]
[1777858946526,36.61,78819.28,0.0,0.34877,0.00022,17.14802]
[1777858946883,36.61,78818.67,0.0,0.34864,0.00022,17.14559]
[1777858949324,36.61,78817.31,0.0,0.34836,0.00022,17.14015]
[1777858950611,36.61,78817.93,0.0,0.3485,0.00022,17.14283]
[1777858950909,36.62,78817.13,0.0,0.34833,0.00022,17.1396]
[1777858951759,36.62,78817.13,0.0,0.34833,0.00022,17.1396]
[1777858951766,36.62,78817.13,0.0,0.34833,0.00022,17.1396]
[1777858951769,36.62,78817.13,0.0,0.34833,0.00022,17.1396]
[1777858951916,36.62,78817.16,0.0,0.3483,0.00022,17.13435]
[1777858956951,36.62,78814.71,0.0,0.3478,0.00022,17.12467]
[1777858957452,36.62,78814.71,0.0,0.3478,0.00022,17.12467]
[1777858958709,36.63,78814.41,0.0,0.34774,0.00022,17.12352]
[1777858958966,36.63,78814.41,0.0,0.34774,0.00022,17.12363]
[1777858959749,36.63,78814.41,0.0,0.34774,0.00022,17.12363]
[1777858960152,36.63,78812.63,0.0,0.34736,0.00022,17.1163]
[1777858962013,36.63,78809.13,0.0,0.3466,0.00022,17.10177]
[1777858962021,36.63,78809.13,0.0,0.3466,0.00022,17.10177]
[1777858962025,36.63,78809.13,0.0,0.3466,0.00022,17.10177]
[1777858962035,36.63,78807.42,0.0,0.34625,0.00022,17.09483]
[1777858964779,36.63,78805.18,0.0,0.34577,0.00022,17.08558]
[1777858966825,36.64,78802.27,0.0,0.34514,0.00022,17.07341]
[1777858967026,36.64,78807.62,0.0,0.34631,0.00022,17.09604]
[1777858968338,36.64,78807.44,0.0,0.34627,0.00022,17.09536]
[1777858968844,36.64,78807.44,0.0,0.34627,0.00022,17.09536]
[1777858969036,36.64,78806.86,0.0,0.34615,0.00022,17.093]
[1777858970041,36.64,78806.86,0.0,0.34615,0.00022,17.093]
[1777858970046,36.64,78792.78,0.0,0.34309,0.00022,17.03321]
[1777858970977,36.64,78792.78,0.0,0.34309,0.00022,17.03321]
[1777858971069,36.64,78787.03,0.0,0.34185,0.00022,17.00857]
[1777858971768,36.64,78787.03,0.0,0.34185,0.00022,17.00857]
[1777858971782,36.64,78787.03,0.0,0.34185,0.00022,17.00857]
[1777858972056,36.64,78784.07,0.0,0.3412,0.00022,16.99569]
[1777858974229,36.63,78779.62,0.0,0.34023,0.00022,16.97635]
[1777858975077,36.63,78779.41,0.0,0.34018,0.00022,16.97536]
[1777858975479,36.63,78779.41,0.0,0.34018,0.00022,16.97536]
[1777858976074,36.63,78779.41,0.0,0.34018,0.00022,16.97536]
[1777858975580,36.63,78778.5,0.0,0.33999,0.00022,16.97141]
[1777858976951,36.63,78778.29,0.0,0.33994,0.00022,16.97043]
[1777858977828,36.63,78778.29,0.0,0.33994,0.00022,16.97043]
[1777858977930,36.63,78775.12,0.0,0.33925,0.00022,16.95657]
[1777858978807,36.63,78775.12,0.0,0.33925,0.00022,16.95657]
[1777858978908,36.63,78775.1,0.0,0.33924,0.00022,16.95643]
[1777858979275,36.63,78775.1,0.0,0.33924,0.00022,16.95643]
[1777858979994,36.63,78775.1,0.0,0.33924,0.00022,16.95643]
[1777858983067,36.63,78775.65,0.0,0.33935,0.00022,16.95867]
[1777858983133,36.63,78776.95,0.0,0.33963,0.00022,16.96422]
[1777858986330,36.63,78777.95,0.0,0.33984,0.00022,16.96846]
[1777858987151,36.63,78782.36,0.0,0.34079,0.00022,16.9875]
[1777858987253,36.62,78783.96,0.0,0.34113,0.00022,16.99436]
[1777858988509,36.62,78783.96,0.0,0.34113,0.00022,16.99436]
[1777858988610,36.62,78785.16,0.0,0.34138,0.00022,16.99946]
[1777858990573,36.62,78785.16,0.0,0.34138,0.00022,16.99938]
[1777858994927,36.62,78786.73,0.0,0.3417,0.00022,17.00583]
[1777858995133,36.62,78791.16,0.0,0.34266,0.00022,17.02477]
[1777858995727,36.62,78791.16,0.0,0.34266,0.00022,17.02477]
[1777858995887,36.62,78791.16,0.0,0.34266,0.00022,17.02477]
[1777858996011,36.62,78791.16,0.0,0.34266,0.00022,17.02477]
[1777858996154,36.62,78794.76,0.0,0.34343,0.00022,17.04006]
[1777858996225,36.62,78794.76,0.0,0.34343,0.00022,17.03996]
[1777858997232,36.61,78801.26,0.0,0.34483,0.00022,17.0675]
[1777858999339,36.61,78800.54,0.0,0.34467,0.00022,17.06437]
[1777858999387,36.61,78800.6,0.0,0.34468,0.00022,17.06454]
[1777859005702,36.61,78798.21,0.0,0.34414,0.00022,17.05399]
[1777859005747,36.61,78798.21,0.0,0.34414,0.00022,17.05399]
[1777859005804,36.61,78797.95,0.0,0.34408,0.00022,17.05281]
[1777859010915,36.6,78796.91,0.0,0.34384,0.00022,17.04806]
[1777859010967,36.6,78796.91,0.0,0.34384,0.00022,17.04806]
[1777859011021,36.6,78796.91,0.0,0.34384,0.00022,17.04806]
[1777859011637,36.6,78804.51,0.0,0.34544,0.00022,17.07465]
[1777859013216,36.6,78804.51,0.0,0.34544,0.00022,17.07473]
[1777859013248,36.6,78804.51,0.0,0.34544,0.00022,17.07473]
[1777859013347,36.6,78810.73,0.0,0.3468,0.00022,17.10096]
[1777859016054,36.6,78812.2,0.0,0.34712,0.00022,17.10718]
[1777859016725,36.6,78812.2,0.0,0.34713,0.00022,17.10724]
[1777859016740,36.6,78812.2,0.0,0.34713,0.00022,17.10724]
[1777859016744,36.6,78812.2,0.0,0.34713,0.00022,17.10724]
[1777859016756,36.6,78812.2,0.0,0.34713,0.00022,17.10724]
[1777859016838,36.6,78812.87,0.0,0.34728,0.00022,17.1101]
[1777859018724,36.61,78812.27,0.0,0.34715,0.00022,17.10765]
[1777859018771,36.61,78812.27,0.0,0.34715,0.00022,17.10765]
[1777859018825,36.61,78815.69,0.0,0.3479,0.00022,17.12199]
[1777859020566,36.61,78821.5,0.0,0.34917,0.00022,17.14622]
[1777859026736,36.61,78823.59,0.0,0.34965,0.00022,17.15533]
[1777859031859,36.62,78828.51,0.0,0.35075,0.00022,17.17602]
[1777859034105,36.62,78829.42,0.0,0.35096,0.00022,17.17994]
[1777859033921,36.62,78834.45,0.0,0.35207,0.00022,17.20054]
[1777859034151,36.62,78834.45,0.0,0.35207,0.00022,17.20054]
[1777859034167,36.62,78834.45,0.0,0.35207,0.00022,17.20054]
[1777859034681,36.62,78834.45,0.0,0.35207,0.00022,17.20054]
[1777859034858,36.63,78832.5,0.0,0.35164,0.00022,17.19268]
[1777859036026,36.63,78832.5,0.0,0.35164,0.00022,17.19268]
[1777859036074,36.63,78832.5,0.0,0.35164,0.00022,17.19268]
[1777859036048,36.63,78828.12,0.0,0.35069,0.00022,17.17485]
[1777859037937,36.63,78828.12,0.0,0.3507,0.00022,17.17495]
[1777859037941,36.63,78826.57,0.0,0.35036,0.00022,17.16869]
[1777859043309,36.64,78831.21,0.0,0.3514,0.00022,17.18815]
[1777859049390,36.64,78833.95,0.0,0.35203,0.00022,17.19982]
[1777859049937,36.64,78825.19,0.0,0.35012,0.00022,17.1641]
[1777859051107,36.65,78819.6,0.0,0.34892,0.00022,17.14125]
[1777859052174,36.65,78819.6,0.0,0.34892,0.00022,17.14125]
[1777859052710,36.65,78819.6,0.0,0.34892,0.00022,17.14125]
[1777859052719,36.65,78820.81,0.0,0.34918,0.00022,17.14633]
[1777859054219,36.65,78820.81,0.0,0.34918,0.00022,17.14633]
[1777859054642,36.64,78820.81,0.0,0.34917,0.00022,17.14609]
[1777859059676,36.64,78819.33,0.0,0.34883,0.00022,17.13969]
[1777859064712,36.64,78821.04,0.0,0.34921,0.00022,17.14677]
[1777859069747,36.64,78820.63,0.0,0.3491,0.00022,17.14473]
[1777859074782,36.64,78821.06,0.0,0.34916,0.00022,17.14118]
[1777859079819,36.64,78821.05,0.0,0.34916,0.00022,17.14129]
[1777859084854,36.64,78821.62,0.0,0.3493,0.00022,17.14378]
[1777859089887,36.64,78818.71,0.0,0.34866,0.00022,17.1317]
[1777859090277,36.64,78818.71,0.0,0.34866,0.00022,17.1317]
[1777859090366,36.64,78818.71,0.0,0.34866,0.00022,17.1317]
[1777859090538,36.64,78818.71,0.0,0.34866,0.00022,17.1317]
[1777859090625,36.64,78818.71,0.0,0.34866,0.00022,17.1317]
[1777859091188,36.64,78808.05,0.0,0.34633,0.00022,17.0871]
[1777859092798,36.64,78803.93,0.0,0.34543,0.00022,17.06962]
[1777859092917,36.64,78802.94,0.0,0.34521,0.00022,17.06533]
[1777859097351,36.63,78800.86,0.0,0.34473,0.00022,17.05614]
[1777859097409,36.63,78800.86,0.0,0.34473,0.00022,17.05614]
[1777859097586,36.63,78800.86,0.0,0.34473,0.00022,17.05614]
[1777859097607,36.63,78800.86,0.0,0.34473,0.00022,17.05614]
[1777859097944,36.63,78799.49,0.0,0.34443,0.00022,17.05021]
[1777859099017,36.63,78784.56,0.0,0.34119,0.00022,16.9862]
[1777859101973,36.62,78784.76,0.0,0.34121,0.00022,16.98671]
[1777859102984,36.62,78789.71,0.0,0.34228,0.00022,17.00791]
[1777859108014,36.62,78786.14,0.0,0.34147,0.00022,16.99199]
[1777859114055,36.61,78787.7,0.0,0.34178,0.00022,16.99809]
[1777859117169,36.61,78786.28,0.0,0.34146,0.00022,16.99176]
[1777859117179,36.6,78784.73,0.0,0.34111,0.00022,16.98488]
[1777859118810,36.6,78784.73,0.0,0.34111,0.00022,16.98488]
[1777859118917,36.6,78784.73,0.0,0.34111,0.00022,16.98488]
[1777859119247,36.6,78785.17,0.0,0.34121,0.00022,16.98671]
[1777859120098,36.6,78791.72,0.0,0.34262,0.00022,17.01482]
[1777859120473,36.6,78791.72,0.0,0.34262,0.00022,17.01482]
[1777859120500,36.6,78791.72,0.0,0.34262,0.00022,17.01482]
[1777859121104,36.6,78794.53,0.0,0.34323,0.00022,17.02676]
[1777859121246,36.6,78794.53,0.0,0.34323,0.00022,17.02676]
[1777859121279,36.6,78794.53,0.0,0.34323,0.00022,17.02676]
[1777859122111,36.6,78797.52,0.0,0.34387,0.00022,17.03942]
[1777859125526,36.6,78795.84,0.0,0.34349,0.00022,17.03198]
[1777859125569,36.6,78795.84,0.0,0.34349,0.00022,17.03198]
[1777859125756,36.6,78795.84,0.0,0.34349,0.00022,17.03198]
[1777859126199,36.59,78799.99,0.0,0.34439,0.00022,17.04957]
[1777859126274,36.59,78799.99,0.0,0.34439,0.00022,17.04957]
[1777859126317,36.59,78799.99,0.0,0.34439,0.00022,17.04957]
[1777859127147,36.59,78799.99,0.0,0.34438,0.00022,17.04949]
[1777859127288,36.59,78799.99,0.0,0.34438,0.00022,17.04949]
[1777859127311,36.59,78799.99,0.0,0.34438,0.00022,17.04949]
[1777859127344,36.59,78799.99,0.0,0.34438,0.00022,17.04949]
[1777859128157,36.59,78816.27,0.0,0.34792,0.00022,17.11788]
[1777859129257,36.59,78816.27,0.0,0.34792,0.00022,17.11776]
[1777859129290,36.59,78816.27,0.0,0.34792,0.00022,17.11776]
[1777859129307,36.59,78816.27,0.0,0.34792,0.00022,17.11776]
[1777859130160,36.59,78816.27,0.0,0.34792,0.00022,17.11776]
[1777859130185,36.59,78816.27,0.0,0.34792,0.00022,17.11776]
[1777859130223,36.59,78821.2,0.0,0.34899,0.00022,17.13827]
[1777859136625,36.6,78825.87,0.0,0.34999,0.00022,17.15239]
[1777859136854,36.6,78825.87,0.0,0.34999,0.00022,17.15239]
[1777859136899,36.6,78825.87,0.0,0.34999,0.00022,17.15239]
[1777859137217,36.6,78826.9,0.0,0.35022,0.00022,17.15667]
[1777859138527,36.6,78829.16,0.0,0.35072,0.00022,17.16604]
[1777859138554,36.6,78829.16,0.0,0.35072,0.00022,17.16604]
[1777859138637,36.6,78829.16,0.0,0.35072,0.00022,17.16604]
[1777859139230,36.6,78836.24,0.0,0.35227,0.00022,17.19495]
[1777859140189,36.6,78836.24,0.0,0.35227,0.00022,17.19495]
[1777859140223,36.6,78836.24,0.0,0.35227,0.00022,17.19495]
[1777859140232,36.6,78836.24,0.0,0.35227,0.00022,17.19495]
[1777859140236,36.6,78836.24,0.0,0.35227,0.00022,17.19495]
[1777859140239,36.6,78850.21,0.0,0.35534,0.00022,17.25135]
[1777859140463,36.6,78850.21,0.0,0.35534,0.00022,17.25135]
[1777859140504,36.6,78850.21,0.0,0.35534,0.00022,17.25135]
[1777859141243,36.6,78852.39,0.0,0.35582,0.00022,17.26007]
[1777859141554,36.6,78852.39,0.0,0.35582,0.00022,17.26007]
[1777859142006,36.6,78857.28,0.0,0.35689,0.00022,17.27948]
[1777859145614,36.6,78858.01,0.0,0.35706,0.00022,17.28241]
[1777859145711,36.6,78857.43,0.0,0.35693,0.00022,17.28013]
[1777859147277,36.6,78857.43,0.0,0.35693,0.00022,17.28013]
[1777859147406,36.6,78857.97,0.0,0.35705,0.00022,17.28227]
[1777859147629,36.6,78857.97,0.0,0.35705,0.00022,17.28227]
[1777859147859,36.6,78857.97,0.0,0.35705,0.00022,17.28227]
[1777859148063,36.6,78857.97,0.0,0.35705,0.00022,17.28227]
[1777859148135,36.6,78857.97,0.0,0.35705,0.00022,17.28227]
[1777859148150,36.6,78855.49,0.0,0.3565,0.00022,17.27246]
[1777859148364,36.6,78832.08,0.0,0.35137,0.00022,17.17823]
[1777859149726,36.6,78832.08,0.0,0.35137,0.00022,17.17823]
[1777859150148,36.6,78832.08,0.0,0.35137,0.00022,17.17823]
[1777859150182,36.6,78832.08,0.0,0.35137,0.00022,17.17823]
[1777859150195,36.6,78828.41,0.0,0.35057,0.00022,17.16326]
[1777859156260,36.61,78831.41,0.0,0.35124,0.00022,17.17587]
[1777859156294,36.61,78832.07,0.0,0.35139,0.00022,17.17863]
[1777859157100,36.61,78832.07,0.0,0.35139,0.00022,17.17863]
[1777859157105,36.61,78837.71,0.0,0.35263,0.00022,17.20162]
[1777859157769,36.61,78837.71,0.0,0.35263,0.00022,17.20162]
[1777859157818,36.61,78837.12,0.0,0.3525,0.00022,17.19927]
[1777859163402,36.61,78836.91,0.0,0.35247,0.00022,17.19863]
[1777859166919,36.61,78838.4,0.0,0.3528,0.00022,17.20473]
[1777859166942,36.61,78838.4,0.0,0.3528,0.00022,17.20473]
[1777859166970,36.61,78839.86,0.0,0.35312,0.00022,17.21066]
[1777859172210,36.61,78839.99,0.0,0.35315,0.00022,17.21127]
[1777859172257,36.61,78839.99,0.0,0.35315,0.00022,17.21127]
[1777859174022,36.61,78838.96,0.0,0.35293,0.00022,17.20714]
[1777859174118,36.61,78839.11,0.0,0.35296,0.00022,17.20777]
[1777859176427,36.61,78838.91,0.0,0.35292,0.00022,17.207]
[1777859177146,36.61,78838.91,0.0,0.35292,0.00022,17.207]
[1777859177175,36.61,78838.91,0.0,0.35292,0.00022,17.207]
[1777859177209,36.61,78838.91,0.0,0.35292,0.00022,17.207]
[1777859177220,36.61,78838.93,0.0,0.35293,0.00022,17.2071]
[1777859177507,36.62,78833.46,0.0,0.35173,0.00022,17.1849]
[1777859182542,36.62,78833.85,0.0,0.35182,0.00022,17.18666]
[1777859187577,36.62,78833.11,0.0,0.35167,0.00022,17.18382]
[1777859190955,36.62,78831.82,0.0,0.35139,0.00022,17.17864]
[1777859191033,36.62,78825.15,0.0,0.3499,0.00022,17.14586]
[1777859192427,36.62,78825.07,0.0,0.34988,0.00022,17.14558]
[1777859192438,36.62,78825.07,0.0,0.34988,0.00022,17.14558]
[1777859192441,36.62,78825.07,0.0,0.34988,0.00022,17.14558]
[1777859192466,36.62,78825.07,0.0,0.34988,0.00022,17.14558]
[1777859192611,36.62,78825.07,0.0,0.34989,0.00022,17.14563]
[1777859193304,36.62,78825.07,0.0,0.34989,0.00022,17.14563]
[1777859193326,36.62,78825.07,0.0,0.34989,0.00022,17.14563]
[1777859194077,36.62,78825.07,0.0,0.34989,0.00022,17.14563]
[1777859194105,36.62,78825.07,0.0,0.34989,0.00022,17.14563]
[1777859194895,36.62,78817.79,0.0,0.3483,0.00022,17.11562]
[1777859196368,36.63,78816.07,0.0,0.34793,0.00022,17.1086]
[1777859197419,36.63,78815.68,0.0,0.34785,0.00022,17.10698]
[1777859202080,36.63,78823.32,0.0,0.34953,0.00022,17.13886]
[1777859202176,36.63,78823.32,0.0,0.34953,0.00022,17.13886]
[1777859202205,36.63,78823.32,0.0,0.34953,0.00022,17.13886]
[1777859202219,36.63,78823.32,0.0,0.34953,0.00022,17.13886]
[1777859202222,36.63,78823.32,0.0,0.34953,0.00022,17.13886]
[1777859202293,36.63,78820.65,0.0,0.34895,0.00022,17.12789]
[1777859202438,36.63,78820.65,0.0,0.34895,0.00022,17.12789]
[1777859202544,36.63,78820.65,0.0,0.34895,0.00022,17.12789]
[1777859203089,36.63,78820.65,0.0,0.34895,0.00022,17.12789]
[1777859203189,36.63,78820.65,0.0,0.34895,0.00022,17.12789]
[1777859203289,36.63,78834.95,0.0,0.35208,0.00022,17.1866]
[1777859203720,36.63,78846.61,0.0,0.35463,0.00022,17.23368]
[1777859204320,36.63,78846.61,0.0,0.35463,0.00022,17.23368]
[1777859204333,36.63,78846.61,0.0,0.35463,0.00022,17.23368]
[1777859205088,36.63,78846.61,0.0,0.35463,0.00022,17.23368]
[1777859205134,36.63,78846.61,0.0,0.35463,0.00022,17.23368]
[1777859205236,36.63,78850.24,0.0,0.35543,0.00022,17.24817]
[1777859206523,36.63,78852.82,0.0,0.35599,0.00022,17.25842]
[1777859206555,36.63,78852.82,0.0,0.35599,0.00022,17.25842]
[1777859207204,36.63,78853.93,0.0,0.35624,0.00022,17.26282]
[1777859208042,36.63,78853.93,0.0,0.35624,0.00022,17.26282]
[1777859208067,36.63,78853.93,0.0,0.35624,0.00022,17.26282]
[1777859208085,36.63,78853.93,0.0,0.35624,0.00022,17.26282]
[1777859208104,36.63,78853.93,0.0,0.35624,0.00022,17.26282]
[1777859208144,36.63,78853.89,0.0,0.35623,0.00022,17.26265]
[1777859208774,36.63,78853.89,0.0,0.35623,0.00022,17.26265]
[1777859209037,36.63,78857.0,0.0,0.35691,0.00022,17.27496]
[1777859211789,36.63,78857.85,0.0,0.35709,0.00022,17.27827]
[1777859211843,36.63,78857.85,0.0,0.35709,0.00022,17.27827]
[1777859211850,36.63,78858.04,0.0,0.35713,0.00022,17.27899]
[1777859217622,36.63,78855.51,0.0,0.35657,0.00022,17.2689]
[1777859217661,36.63,78855.51,0.0,0.35657,0.00022,17.2689]
[1777859217787,36.63,78856.45,0.0,0.35678,0.00022,17.27261]
[1777859218835,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220228,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220249,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220294,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220303,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220307,36.63,78861.35,0.0,0.35786,0.00022,17.29192]
[1777859220247,36.63,78867.47,0.0,0.3592,0.00022,17.31587]
[1777859220896,36.63,78867.47,0.0,0.3592,0.00022,17.31587]
[1777859220964,36.63,78867.47,0.0,0.3592,0.00022,17.31587]
[1777859221324,36.63,78867.47,0.0,0.3592,0.00022,17.31587]
[1777859221348,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859221394,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859221448,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859221463,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859221484,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859221834,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859222770,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859223205,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859223242,36.63,78869.63,0.0,0.35968,0.00022,17.32424]
[1777859223284,36.63,78851.54,0.0,0.35569,0.00022,17.253]
[1777859223873,36.63,78851.54,0.0,0.35569,0.00022,17.253]
[1777859223904,36.63,78851.54,0.0,0.35569,0.00022,17.253]
[1777859224074,36.63,78851.54,0.0,0.35569,0.00022,17.253]
[1777859224096,36.63,78851.99,0.0,0.35579,0.00022,17.2548]
[1777859224789,36.63,78851.99,0.0,0.35579,0.00022,17.2548]
[1777859224877,36.63,78851.99,0.0,0.35579,0.00022,17.2548]
[1777859224943,36.63,78855.15,0.0,0.35649,0.00022,17.26735]
[1777859226839,36.63,78855.02,0.0,0.35646,0.00022,17.26683]
[1777859226968,36.63,78855.02,0.0,0.35646,0.00022,17.26683]
[1777859226980,36.63,78855.02,0.0,0.35646,0.00022,17.26683]
[1777859227000,36.63,78855.02,0.0,0.35646,0.00022,17.26683]
[1777859227081,36.63,78854.53,0.0,0.35635,0.00022,17.26488]
[1777859227639,36.63,78854.53,0.0,0.35635,0.00022,17.26488]
[1777859227666,36.63,78854.53,0.0,0.35635,0.00022,17.26488]
[1777859227860,36.63,78854.53,0.0,0.35635,0.00022,17.26487]
[1777859228375,36.63,78854.53,0.0,0.35635,0.00022,17.26487]
[1777859228411,36.63,78854.53,0.0,0.35635,0.00022,17.26487]
[1777859228866,36.62,78854.11,0.0,0.35626,0.00022,17.2632]
[1777859230917,36.62,78853.88,0.0,0.35621,0.00022,17.26228]
[1777859231013,36.63,78841.31,0.0,0.35345,0.00022,17.21198]
[1777859233123,36.63,78841.31,0.0,0.35345,0.00022,17.212]
[1777859233160,36.63,78841.31,0.0,0.35345,0.00022,17.212]
[1777859233224,36.63,78849.27,0.0,0.3552,0.00022,17.24398]
[1777859234531,36.63,78849.27,0.0,0.3552,0.00022,17.24399]
[1777859234557,36.63,78849.27,0.0,0.3552,0.00022,17.24399]
[1777859234908,36.63,78849.49,0.0,0.35525,0.00022,17.24488]
[1777859236038,36.63,78849.49,0.0,0.35525,0.00022,17.24488]
[1777859236621,36.63,78848.44,0.0,0.35502,0.00022,17.24069]
[1777859241958,36.63,78850.16,0.0,0.35539,0.00022,17.24759]
[1777859243971,36.63,78845.0,0.0,0.35426,0.00022,17.22695]
[1777859249046,36.63,78852.07,0.0,0.35582,0.00022,17.25528]
[1777859255050,36.63,78852.91,0.0,0.35596,0.00022,17.25314]
[1777859255822,36.63,78852.91,0.0,0.35596,0.00022,17.25314]
[1777859255847,36.63,78852.91,0.0,0.35596,0.00022,17.25314]
[1777859256056,36.63,78853.24,0.0,0.35603,0.00022,17.25445]
[1777859256582,36.63,78853.24,0.0,0.35603,0.00022,17.25445]
[1777859256615,36.63,78853.24,0.0,0.35603,0.00022,17.25445]
[1777859257063,36.63,78852.23,0.0,0.35581,0.00022,17.25042]
[1777859263105,36.63,78849.65,0.0,0.35524,0.00022,17.24014]
[1777859267229,36.63,78848.22,0.0,0.35493,0.00022,17.23443]
[1777859267286,36.63,78848.22,0.0,0.35493,0.00022,17.23443]
[1777859267302,36.63,78848.22,0.0,0.35493,0.00022,17.23443]
[1777859267331,36.63,78847.7,0.0,0.35482,0.00022,17.23235]
[1777859271536,36.63,78849.39,0.0,0.35519,0.00022,17.2391]
[1777859271541,36.63,78849.39,0.0,0.35519,0.00022,17.2391]
[1777859271676,36.63,78849.39,0.0,0.35519,0.00022,17.2391]
[1777859272168,36.63,78851.71,0.0,0.3557,0.00022,17.24835]
[1777859272438,36.63,78851.71,0.0,0.3557,0.00022,17.24835]
[1777859273276,36.63,78851.71,0.0,0.3557,0.00022,17.24835]
[1777859273567,36.63,78853.4,0.0,0.35607,0.00022,17.25506]
[1777859273583,36.63,78853.4,0.0,0.35607,0.00022,17.25506]
[1777859274182,36.63,78853.4,0.0,0.35607,0.00022,17.25506]
[1777859275506,36.63,78853.06,0.0,0.35599,0.00022,17.2537]
[1777859275554,36.63,78853.06,0.0,0.35599,0.00022,17.2537]
[1777859275572,36.63,78853.06,0.0,0.35599,0.00022,17.2537]
[1777859275633,36.63,78853.06,0.0,0.35599,0.00022,17.2537]
[1777859276196,36.63,78857.29,0.0,0.35692,0.00022,17.27047]
[1777859277203,36.63,78863.27,0.0,0.35824,0.00022,17.294]
[1777859277678,36.63,78863.27,0.0,0.35824,0.00022,17.294]
[1777859278210,36.63,78862.47,0.0,0.35806,0.00022,17.29083]
[1777859280197,36.63,78862.75,0.0,0.35812,0.00022,17.2919]
[1777859280209,36.63,78862.75,0.0,0.35812,0.00022,17.2919]
[1777859280235,36.63,78862.75,0.0,0.35812,0.00022,17.2919]
[1777859280298,36.63,78860.83,0.0,0.35769,0.00022,17.28433]
[1777859281726,36.62,78860.83,0.0,0.35769,0.00022,17.2843]
[1777859282238,36.62,78861.28,0.0,0.35779,0.00022,17.28605]
[1777859286219,36.62,78862.0,0.0,0.35795,0.00022,17.28881]
[1777859286238,36.62,78862.0,0.0,0.35795,0.00022,17.28881]
[1777859286320,36.62,78860.82,0.0,0.35768,0.00022,17.28415]
[1777859289069,36.62,78861.69,0.0,0.35787,0.00022,17.28753]
[1777859289551,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289566,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289640,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289669,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289680,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289852,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289870,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859289957,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859290095,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859290251,36.62,78861.83,0.0,0.3579,0.00022,17.28805]
[1777859290352,36.62,78841.65,0.0,0.35347,0.00022,17.20765]
[1777859290420,36.62,78841.65,0.0,0.35347,0.00022,17.20765]
[1777859291916,36.62,78841.65,0.0,0.35345,0.00022,17.20741]
[1777859292308,36.62,78837.52,0.0,0.35256,0.00022,17.19096]
[1777859292549,36.62,78837.52,0.0,0.35256,0.00022,17.19096]
[1777859292622,36.62,78837.52,0.0,0.35256,0.00022,17.19096]
[1777859292628,36.62,78837.52,0.0,0.35256,0.00022,17.19096]
[1777859292869,36.62,78837.52,0.0,0.35256,0.00022,17.19096]
[1777859293315,36.62,78837.26,0.0,0.35251,0.00022,17.18994]
[1777859293898,36.62,78837.26,0.0,0.35251,0.00022,17.18994]
[1777859294325,36.62,78829.44,0.0,0.3508,0.00022,17.1581]
[1777859294973,36.62,78829.44,0.0,0.3508,0.00022,17.1581]
[1777859295941,36.62,78829.44,0.0,0.3508,0.00022,17.15816]
[1777859296337,36.62,78832.19,0.0,0.35141,0.00022,17.16946]
[1777859299358,36.63,78839.17,0.0,0.35294,0.00022,17.19795]
[1777859301453,36.63,78839.76,0.0,0.35309,0.00022,17.20064]
[1777859301477,36.63,78839.76,0.0,0.35309,0.00022,17.20064]
[1777859302023,36.63,78839.76,0.0,0.35309,0.00022,17.20064]
[1777859302379,36.63,78840.58,0.0,0.35328,0.00022,17.20418]
[1777859307414,36.64,78838.19,0.0,0.35277,0.00022,17.19481]
[1777859312448,36.64,78837.54,0.0,0.3526,0.00022,17.18683]
[1777859314474,36.64,78837.54,0.0,0.3526,0.00022,17.18683]
[1777859314569,36.64,78837.5,0.0,0.35259,0.00022,17.18671]
[1777859318059,36.64,78842.37,0.0,0.35367,0.00022,17.20661]
[1777859323226,36.65,78845.79,0.0,0.35443,0.00022,17.22051]
[1777859323287,36.65,78845.79,0.0,0.35443,0.00022,17.22051]
[1777859323326,36.65,78847.36,0.0,0.35478,0.00022,17.2268]
[1777859323573,36.65,78847.36,0.0,0.35478,0.00022,17.2268]
[1777859323614,36.65,78847.36,0.0,0.35478,0.00022,17.2268]
[1777859324376,36.65,78850.12,0.0,0.35538,0.00022,17.23783]
[1777859325588,36.65,78864.49,0.0,0.35854,0.00022,17.2946]
[1777859326512,36.65,78864.49,0.0,0.35854,0.00022,17.2946]
[1777859326537,36.65,78864.49,0.0,0.35854,0.00022,17.2946]
[1777859327210,36.64,78863.31,0.0,0.35828,0.00022,17.28993]
[1777859327467,36.64,78863.31,0.0,0.35828,0.00022,17.28993]
[1777859327493,36.64,78863.31,0.0,0.35828,0.00022,17.28993]
[1777859328274,36.64,78862.96,0.0,0.3582,0.00022,17.28853]
[1777859333598,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334610,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334649,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334689,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334703,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334706,36.64,78863.91,0.0,0.3584,0.00022,17.29212]
[1777859334790,36.64,78864.31,0.0,0.35849,0.00022,17.29364]
[1777859336542,36.64,78866.64,0.0,0.359,0.00022,17.30272]
[1777859336546,36.64,78866.64,0.0,0.359,0.00022,17.30272]
[1777859337311,36.64,78866.1,0.0,0.35888,0.00022,17.30058]
[1777859338032,36.64,78866.1,0.0,0.35888,0.00022,17.30058]
[1777859338553,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859338773,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859338809,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859339299,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859339389,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859339413,36.64,78867.19,0.0,0.35912,0.00022,17.30481]
[1777859339371,36.64,78873.44,0.0,0.36049,0.00022,17.32905]
[1777859340239,36.64,78873.44,0.0,0.36049,0.00022,17.32905]
[1777859340340,36.64,78879.27,0.0,0.36178,0.00022,17.35147]
[1777859340648,36.64,78879.27,0.0,0.36178,0.00022,17.35147]
[1777859341273,36.64,78880.67,0.0,0.36208,0.00022,17.35678]
[1777859342402,36.64,78880.67,0.0,0.36208,0.00022,17.35678]
[1777859342486,36.64,78883.34,0.0,0.36267,0.00022,17.36693]
[1777859342509,36.64,78883.34,0.0,0.36267,0.00022,17.36693]
[1777859342553,36.64,78883.34,0.0,0.36267,0.00022,17.36693]
[1777859342655,36.64,78883.34,0.0,0.36267,0.00022,17.36693]
[1777859342663,36.64,78883.34,0.0,0.36267,0.00022,17.36693]
[1777859343435,36.64,78888.95,0.0,0.36391,0.00022,17.3882]
[1777859344249,36.64,78888.95,0.0,0.36391,0.00022,17.3882]
[1777859344349,36.64,78894.62,0.0,0.36516,0.00022,17.40954]
[1777859344691,36.64,78894.62,0.0,0.36516,0.00022,17.40954]
[1777859344756,36.64,78894.58,0.0,0.36515,0.00022,17.40939]
[1777859346699,36.63,78894.48,0.0,0.36512,0.00022,17.4089]
[1777859346788,36.63,78894.29,0.0,0.36508,0.00022,17.40818]
[1777859350457,36.63,78893.8,0.0,0.36496,0.00022,17.40617]
[1777859350484,36.63,78893.8,0.0,0.36496,0.00022,17.40617]
[1777859350719,36.63,78888.38,0.0,0.36376,0.00022,17.38565]
[1777859354782,36.63,78888.94,0.0,0.36387,0.00022,17.38765]
[1777859354852,36.63,78887.83,0.0,0.36362,0.00022,17.38337]
[1777859359790,36.63,78886.29,0.0,0.36327,0.00022,17.37742]
[1777859359849,36.63,78886.29,0.0,0.36327,0.00022,17.37742]
[1777859359955,36.62,78885.46,0.0,0.36309,0.00022,17.3742]
[1777859360961,36.62,78885.46,0.0,0.36309,0.00022,17.3742]
[1777859360987,36.62,78885.46,0.0,0.36309,0.00022,17.3742]
[1777859361487,36.62,78885.46,0.0,0.36309,0.00022,17.3742]
[1777859361089,36.62,78879.25,0.0,0.36171,0.00022,17.35041]
[1777859361532,36.62,78879.25,0.0,0.36171,0.00022,17.35041]
[1777859361798,36.62,78879.25,0.0,0.36171,0.00022,17.35041]
[1777859364408,36.62,78882.03,0.0,0.36233,0.00022,17.36105]
[1777859364438,36.62,78882.03,0.0,0.36233,0.00022,17.36105]
[1777859364818,36.62,78882.16,0.0,0.36235,0.00022,17.36149]
[1777859365929,36.62,78882.16,0.0,0.36235,0.00022,17.36149]
[1777859365959,36.62,78882.16,0.0,0.36235,0.00022,17.36149]
[1777859366032,36.62,78883.37,0.0,0.36261,0.00022,17.36606]
[1777859366678,36.62,78883.37,0.0,0.36261,0.00022,17.36606]
[1777859366703,36.62,78883.37,0.0,0.36261,0.00022,17.36606]
[1777859367403,36.62,78883.37,0.0,0.36261,0.00022,17.36606]
[1777859367446,36.62,78883.37,0.0,0.36261,0.00022,17.36606]
[1777859366936,36.62,78884.2,0.0,0.3628,0.00022,17.3692]
[1777859368333,36.62,78884.2,0.0,0.3628,0.00022,17.3692]
[1777859368365,36.62,78884.2,0.0,0.3628,0.00022,17.3692]
[1777859369062,36.62,78884.82,0.0,0.36293,0.00022,17.37154]
[1777859369105,36.62,78884.82,0.0,0.36293,0.00022,17.37154]
[1777859369470,36.62,78884.82,0.0,0.36293,0.00022,17.37154]
[1777859369492,36.62,78884.82,0.0,0.36293,0.00022,17.37154]
[1777859369402,36.62,78885.39,0.0,0.36306,0.00022,17.37368]
[1777859369853,36.62,78885.39,0.0,0.36305,0.00022,17.37365]
[1777859371618,36.62,78888.8,0.0,0.36381,0.00022,17.38659]
[1777859371758,36.62,78888.8,0.0,0.36381,0.00022,17.38659]
[1777859371971,36.62,78893.02,0.0,0.3647,0.00022,17.3971]
[1777859374091,36.62,78896.5,0.0,0.36547,0.00022,17.41016]
[1777859374149,36.62,78896.5,0.0,0.36547,0.00022,17.41016]
[1777859374221,36.62,78898.21,0.0,0.36585,0.00022,17.41653]
[1777859379442,36.61,78902.52,0.0,0.3668,0.00022,17.43244]
[1777859379544,36.61,78903.63,0.0,0.36704,0.00022,17.43652]
[1777859379579,36.61,78903.63,0.0,0.36704,0.00022,17.43652]
[1777859379633,36.61,78903.63,0.0,0.36704,0.00022,17.43652]
[1777859380244,36.61,78907.81,0.0,0.36796,0.00022,17.45195]
[1777859381259,36.61,78907.81,0.0,0.36796,0.00022,17.45195]
[1777859381304,36.61,78915.29,0.0,0.36962,0.00022,17.47937]
[1777859381670,36.61,78915.29,0.0,0.36962,0.00022,17.47937]
[1777859382231,36.61,78915.29,0.0,0.36962,0.00022,17.47937]
[1777859382244,36.61,78915.29,0.0,0.36962,0.00022,17.47937]
[1777859382277,36.61,78915.29,0.0,0.36962,0.00022,17.47937]
[1777859382333,36.61,78916.33,0.0,0.36985,0.00022,17.48309]
[1777859382854,36.61,78916.33,0.0,0.36985,0.00022,17.48309]
[1777859383001,36.61,78920.45,0.0,0.37076,0.00022,17.498]
[1777859383530,36.61,78920.45,0.0,0.37076,0.00022,17.498]
[1777859383575,36.61,78920.45,0.0,0.37076,0.00022,17.498]
[1777859383760,36.61,78920.45,0.0,0.37076,0.00022,17.498]
[1777859383789,36.61,78920.45,0.0,0.37076,0.00022,17.498]
[1777859384160,36.61,78925.52,0.0,0.37189,0.00022,17.51623]
[1777859385311,36.61,78925.52,0.0,0.37189,0.00022,17.51623]
[1777859385468,36.61,78927.26,0.0,0.37227,0.00022,17.52239]
[1777859388394,36.6,78932.37,0.0,0.37339,0.00022,17.54038]
[1777859388948,36.6,78932.37,0.0,0.37339,0.00022,17.54038]
[1777859389153,36.6,78932.37,0.0,0.37339,0.00022,17.54038]
[1777859389232,36.6,78932.37,0.0,0.37339,0.00022,17.54038]
[1777859389439,36.6,78937.76,0.0,0.37459,0.00022,17.5594]
[1777859389688,36.6,78937.76,0.0,0.37459,0.00022,17.5594]
[1777859390144,36.6,78937.76,0.0,0.37459,0.00022,17.5594]
[1777859390360,36.6,78937.76,0.0,0.37459,0.00022,17.5594]
[1777859390373,36.6,78964.83,0.0,0.38066,0.00022,17.65305]
[1777859390650,36.6,78964.83,0.0,0.38066,0.00022,17.65305]
[1777859391503,36.6,78964.83,0.0,0.38066,0.00022,17.65305]
[1777859391519,36.6,78971.12,0.0,0.38207,0.00022,17.67419]
[1777859392613,36.6,78971.12,0.0,0.38206,0.00022,17.67412]
[1777859392737,36.6,78971.12,0.0,0.38206,0.00022,17.67412]
[1777859392861,36.6,78971.12,0.0,0.38206,0.00022,17.67412]
[1777859393021,36.59,78973.47,0.0,0.38259,0.00022,17.68191]
[1777859394353,36.59,78981.95,0.0,0.38449,0.00023,17.70994]
[1777859395582,36.59,78981.95,0.0,0.38449,0.00023,17.70989]
[1777859395811,36.59,78981.95,0.0,0.38449,0.00023,17.70989]
[1777859395838,36.59,78981.95,0.0,0.38449,0.00023,17.70989]
[1777859396477,36.59,78981.95,0.0,0.38449,0.00023,17.70989]
[1777859396491,36.59,78981.33,0.0,0.38434,0.00023,17.70781]
[1777859396562,36.59,78981.33,0.0,0.38434,0.00023,17.70781]
[1777859397594,36.59,78981.33,0.0,0.38434,0.00023,17.70776]
[1777859398056,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859398866,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859399150,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859399426,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859399486,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859399512,36.59,78976.56,0.0,0.38326,0.00023,17.69193]
[1777859399488,36.59,78974.3,0.0,0.38275,0.00023,17.68438]
[1777859399556,36.59,78974.3,0.0,0.38275,0.00023,17.68438]
[1777859400394,36.59,78974.3,0.0,0.38275,0.00023,17.68438]
[1777859400526,36.59,78972.8,0.0,0.38241,0.00022,17.67929]
[1777859400554,36.59,78972.8,0.0,0.38241,0.00022,17.67929]
[1777859401631,36.59,78972.8,0.0,0.3824,0.00022,17.67922]
[1777859402334,36.58,78957.58,0.0,0.37898,0.00022,17.62765]
[1777859407216,36.58,78955.85,0.0,0.37858,0.00022,17.62156]
[1777859407268,36.58,78955.85,0.0,0.37858,0.00022,17.62156]
[1777859407318,36.58,78955.85,0.0,0.37858,0.00022,17.62156]
[1777859407374,36.58,78956.38,0.0,0.3787,0.00022,17.62334]
[1777859407751,36.58,78956.38,0.0,0.3787,0.00022,17.62334]
[1777859408206,36.58,78965.34,0.0,0.38071,0.00022,17.6539]
[1777859409795,36.58,78965.34,0.0,0.3807,0.00022,17.65381]
[1777859410495,36.58,78965.34,0.0,0.3807,0.00022,17.65381]
[1777859410523,36.58,78965.34,0.0,0.3807,0.00022,17.65381]
[1777859410508,36.58,78962.29,0.0,0.38002,0.00022,17.64345]
[1777859410567,36.58,78962.29,0.0,0.38002,0.00022,17.64345]
[1777859410609,36.58,78962.29,0.0,0.38002,0.00022,17.64345]
[1777859411194,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859411577,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859411637,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859411891,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859411930,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859412126,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859412145,36.58,78962.29,0.0,0.38001,0.00022,17.64335]
[1777859412227,36.58,78949.16,0.0,0.37706,0.00022,17.59819]
[1777859414726,36.57,78944.91,0.0,0.3761,0.00022,17.58327]
[1777859414773,36.57,78944.91,0.0,0.3761,0.00022,17.58327]
[1777859415029,36.57,78944.91,0.0,0.3761,0.00022,17.58327]
[1777859415132,36.57,78944.91,0.0,0.3761,0.00022,17.58327]
[1777859415224,36.57,78944.91,0.0,0.3761,0.00022,17.58327]
[1777859415959,36.57,78947.88,0.0,0.37677,0.00022,17.59362]
[1777859416225,36.57,78947.88,0.0,0.37677,0.00022,17.5936]
[1777859418681,36.57,78950.74,0.0,0.3774,0.00022,17.60349]
[1777859418732,36.57,78950.74,0.0,0.3774,0.00022,17.60349]
[1777859419246,36.57,78951.59,0.0,0.3776,0.00022,17.60643]
[1777859420254,36.57,78946.67,0.0,0.37648,0.00022,17.58916]
[1777859425291,36.57,78948.96,0.0,0.37698,0.00022,17.59695]
[1777859426041,36.57,78948.96,0.0,0.37698,0.00022,17.59695]
[1777859426247,36.57,78948.96,0.0,0.37698,0.00022,17.59695]
[1777859426409,36.57,78948.96,0.0,0.37698,0.00022,17.59695]
[1777859426555,36.57,78948.96,0.0,0.37698,0.00022,17.59695]
[1777859426448,36.57,78954.0,0.0,0.37811,0.00022,17.6144]
[1777859426900,36.57,78954.0,0.0,0.37811,0.00022,17.6144]
[1777859427035,36.57,78954.0,0.0,0.37811,0.00022,17.6144]
[1777859427292,36.57,78954.0,0.0,0.37811,0.00022,17.6144]
[1777859427409,36.57,78954.0,0.0,0.37811,0.00022,17.6144]
[1777859427444,36.57,79001.0,0.0,0.3887,0.00023,17.77045]
[1777859427981,36.57,79001.0,0.0,0.3887,0.00023,17.77045]
[1777859428315,36.56,79001.0,0.0,0.3887,0.00023,17.77042]
[1777859428820,36.56,79001.0,0.0,0.3887,0.00023,17.77042]
[1777859429378,36.56,79001.0,0.0,0.3887,0.00023,17.77042]
[1777859429478,36.56,78997.72,0.0,0.38795,0.00023,17.75982]
[1777859430780,36.56,78997.72,0.0,0.38795,0.00023,17.75982]
[1777859435862,36.56,78996.22,0.0,0.38756,0.00023,17.74951]
[1777859436187,36.56,78996.22,0.0,0.38756,0.00023,17.74951]
[1777859436206,36.56,78996.22,0.0,0.38756,0.00023,17.74951]
[1777859436229,36.56,78996.22,0.0,0.38756,0.00023,17.74951]
[1777859436369,36.56,78996.22,0.0,0.38756,0.00023,17.74951]
[1777859436427,36.56,78996.18,0.0,0.38755,0.00023,17.74937]
[1777859437526,36.56,78996.18,0.0,0.38755,0.00023,17.74937]
[1777859438442,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859439019,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859439058,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859439091,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859439391,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859440364,36.56,78994.59,0.0,0.38719,0.00023,17.74422]
[1777859440428,36.56,78988.59,0.0,0.38584,0.00023,17.72475]
[1777859440864,36.56,78988.59,0.0,0.38584,0.00023,17.72475]
[1777859442397,36.56,78988.59,0.0,0.38584,0.00023,17.72476]
[1777859447576,36.56,78990.01,0.0,0.38616,0.00023,17.7294]
[1777859447617,36.56,78990.25,0.0,0.38621,0.00023,17.73018]
[1777859447706,36.56,78990.25,0.0,0.38621,0.00023,17.73018]
[1777859447858,36.56,78990.25,0.0,0.38621,0.00023,17.73018]
[1777859448532,36.56,78990.25,0.0,0.38621,0.00023,17.73018]
[1777859448559,36.56,78997.85,0.0,0.38793,0.00023,17.75473]
[1777859449201,36.56,78997.85,0.0,0.38793,0.00023,17.75473]
[1777859449252,36.56,78997.85,0.0,0.38793,0.00023,17.75473]
[1777859449264,36.56,78997.85,0.0,0.38793,0.00023,17.75473]
[1777859449284,36.56,78997.85,0.0,0.38793,0.00023,17.75473]
[1777859449462,36.56,78997.85,0.0,0.38793,0.00023,17.75474]
[1777859450469,36.56,79005.44,0.0,0.38965,0.00023,17.77893]
[1777859451231,36.56,79005.44,0.0,0.38965,0.00023,17.77893]
[1777859451476,36.56,79010.98,0.0,0.3909,0.00023,17.79636]
[1777859453489,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454027,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454065,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454139,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454151,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454359,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454580,36.55,79015.53,0.0,0.3919,0.00023,17.81019]
[1777859454497,36.54,79017.1,0.0,0.39223,0.00023,17.81471]
[1777859455504,36.53,79018.81,0.0,0.39259,0.00023,17.81962]
[1777859456235,36.53,79018.81,0.0,0.39259,0.00023,17.81962]
[1777859456511,36.53,79018.28,0.0,0.39247,0.00023,17.81794]
[1777859456982,36.53,79018.28,0.0,0.39247,0.00023,17.81794]
[1777859457518,36.53,79018.53,0.0,0.39252,0.00023,17.81867]
[1777859460585,36.52,79013.86,0.0,0.39145,0.00023,17.80402]
[1777859461123,36.52,79013.86,0.0,0.39145,0.00023,17.80402]
[1777859461572,36.52,79013.86,0.0,0.39145,0.00023,17.80402]
[1777859461565,36.52,79016.58,0.0,0.39206,0.00023,17.81245]
[1777859462553,36.52,79016.58,0.0,0.39206,0.00023,17.81242]
[1777859463329,36.52,79016.58,0.0,0.39206,0.00023,17.81242]
[1777859463428,36.52,79016.58,0.0,0.39206,0.00023,17.81242]
[1777859463451,36.52,79016.58,0.0,0.39206,0.00023,17.81242]
[1777859464410,36.52,79019.31,0.0,0.39268,0.00023,17.82084]
[1777859464475,36.52,79019.31,0.0,0.39268,0.00023,17.82084]
[1777859464572,36.52,79019.31,0.0,0.39268,0.00023,17.82084]
[1777859464576,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859464702,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859464842,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859464976,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859465039,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859465116,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859465352,36.51,79020.18,0.0,0.39284,0.00023,17.82306]
[1777859465580,36.51,79030.17,0.0,0.39511,0.00023,17.85364]
[1777859466058,36.51,79030.17,0.0,0.39511,0.00023,17.85364]
[1777859466305,36.51,79030.17,0.0,0.39511,0.00023,17.85364]
[1777859466421,36.51,79030.17,0.0,0.39511,0.00023,17.85364]
[1777859466597,36.51,79067.74,0.0,0.40368,0.00023,17.96346]
[1777859467219,36.51,79067.74,0.0,0.40368,0.00023,17.96346]
[1777859467595,36.51,79086.63,0.0,0.40802,0.00023,18.0157]
[1777859468601,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469474,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469510,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469522,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469562,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469588,36.49,79084.56,0.0,0.40749,0.00023,18.00954]
[1777859469616,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859469781,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859469831,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859469963,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859470461,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859470585,36.49,79077.27,0.0,0.40582,0.00023,17.98958]
[1777859470624,36.49,79084.57,0.0,0.40749,0.00023,18.00957]
[1777859470823,36.49,79084.57,0.0,0.40749,0.00023,18.00957]
[1777859470887,36.49,79084.57,0.0,0.40749,0.00023,18.00957]
[1777859470953,36.49,79084.57,0.0,0.40749,0.00023,18.00957]
[1777859471633,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859471923,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472008,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472033,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472469,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472482,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472494,36.5,79109.9,0.0,0.41332,0.00023,18.07658]
[1777859472671,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859472702,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859473230,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859473238,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859473263,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859473307,36.5,79116.75,0.0,0.4149,0.00023,18.09408]
[1777859473647,36.5,79119.84,0.0,0.41561,0.00023,18.10188]
[1777859473830,36.5,79119.84,0.0,0.41561,0.00023,18.10188]
[1777859473878,36.5,79119.84,0.0,0.41561,0.00023,18.10188]
[1777859474355,36.5,79119.84,0.0,0.41561,0.00023,18.10188]
[1777859474650,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859474711,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859474720,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859474751,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859474945,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859474957,36.5,79122.71,0.0,0.41628,0.00023,18.10907]
[1777859475661,36.5,79122.72,0.0,0.41628,0.00023,18.10909]
[1777859476103,36.5,79122.72,0.0,0.41628,0.00023,18.10909]
[1777859476217,36.5,79122.72,0.0,0.41628,0.00023,18.10909]
[1777859476374,36.5,79122.72,0.0,0.41628,0.00023,18.10909]
[1777859476432,36.5,79122.72,0.0,0.41628,0.00023,18.10909]
[1777859476662,36.5,79133.21,0.0,0.4187,0.00023,18.13486]
[1777859476976,36.5,79133.21,0.0,0.4187,0.00023,18.13486]
[1777859477268,36.5,79133.21,0.0,0.4187,0.00023,18.13486]
[1777859477629,36.5,79133.21,0.0,0.4187,0.00023,18.13486]
[1777859477737,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859477838,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478153,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478307,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478355,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478536,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478683,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478736,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859478957,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479232,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479242,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479332,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479352,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479415,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479540,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479567,36.5,79176.07,0.0,0.4286,0.00023,18.23328]
[1777859479687,36.51,79188.27,0.0,0.43144,0.00023,18.25934]
[1777859479899,36.51,79188.27,0.0,0.43144,0.00023,18.25934]
[1777859480121,36.51,79188.27,0.0,0.43144,0.00023,18.25934]
[1777859480740,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859480893,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481079,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481087,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481208,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481412,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481430,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481633,36.51,79190.12,0.0,0.43187,0.00023,18.2632]
[1777859481708,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859481861,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482002,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482099,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482152,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482168,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482579,36.49,79193.51,0.0,0.43261,0.00023,18.26985]
[1777859482715,36.49,79201.96,0.0,0.43456,0.00023,18.28701]
[1777859482829,36.49,79201.96,0.0,0.43456,0.00023,18.28701]
[1777859482881,36.49,79201.96,0.0,0.43456,0.00023,18.28701]
[1777859483819,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484004,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484094,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484300,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484531,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484588,36.48,79204.78,0.0,0.43521,0.00023,18.29256]
[1777859484731,36.47,79200.66,0.0,0.43424,0.00023,18.28419]
[1777859485718,36.47,79200.66,0.0,0.43424,0.00023,18.28419]
[1777859485740,36.47,79209.3,0.0,0.43623,0.00023,18.30132]
[1777859485778,36.47,79209.3,0.0,0.43623,0.00023,18.30132]
[1777859485797,36.47,79209.3,0.0,0.43623,0.00023,18.30132]
[1777859485825,36.47,79209.3,0.0,0.43623,0.00023,18.30132]
[1777859486745,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487060,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487084,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487114,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487536,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487546,36.46,79209.3,0.0,0.43622,0.00023,18.30123]
[1777859487756,36.45,79207.42,0.0,0.43577,0.00023,18.2974]
[1777859488430,36.45,79207.42,0.0,0.43577,0.00023,18.2974]
[1777859488470,36.45,79207.42,0.0,0.43577,0.00023,18.2974]
[1777859488476,36.45,79207.42,0.0,0.43577,0.00023,18.2974]
[1777859488501,36.45,79207.42,0.0,0.43577,0.00023,18.2974]
[1777859488759,36.45,79207.27,0.0,0.43572,0.00023,18.297]
[1777859489597,36.45,79207.27,0.0,0.43572,0.00023,18.297]
[1777859489747,36.45,79207.27,0.0,0.43572,0.00023,18.297]
[1777859489767,36.44,79211.22,0.0,0.43662,0.00023,18.30467]
[1777859489794,36.44,79211.22,0.0,0.43662,0.00023,18.30467]
[1777859490787,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491410,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491472,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491476,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491509,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491686,36.43,79209.1,0.0,0.43611,0.00023,18.30038]
[1777859491781,36.42,79214.66,0.0,0.43737,0.00023,18.30592]
[1777859492065,36.42,79214.66,0.0,0.43737,0.00023,18.30592]
[1777859492787,36.41,79191.73,0.0,0.43202,0.00023,18.25973]
[1777859493255,36.41,79191.73,0.0,0.43202,0.00023,18.25973]
[1777859493266,36.41,79191.73,0.0,0.43202,0.00023,18.25973]
[1777859493794,36.42,79194.6,0.0,0.43269,0.00023,18.26569]
[1777859494804,36.44,79205.35,0.0,0.43523,0.00023,18.28782]
[1777859494977,36.44,79205.35,0.0,0.43523,0.00023,18.28782]
[1777859495019,36.44,79205.35,0.0,0.43523,0.00023,18.28782]
[1777859495263,36.44,79205.35,0.0,0.43523,0.00023,18.28782]
[1777859495312,36.44,79205.35,0.0,0.43523,0.00023,18.28782]
[1777859496623,36.47,79229.42,0.0,0.44089,0.00023,18.33437]
[1777859497495,36.47,79231.14,0.0,0.44129,0.00023,18.33754]
[1777859498503,36.47,79219.23,0.0,0.43852,0.00023,18.31532]
[1777859499808,36.46,79205.14,0.0,0.43522,0.00023,18.28771]
[1777859500760,36.45,79194.7,0.0,0.43279,0.00023,18.26649]
[1777859501700,36.45,79185.45,0.0,0.43064,0.00023,18.2472]
[1777859502180,36.45,79185.45,0.0,0.43064,0.00023,18.2472]
[1777859502224,36.45,79185.45,0.0,0.43064,0.00023,18.2472]
[1777859502556,36.45,79178.17,0.0,0.42895,0.00023,18.23165]
[1777859502941,36.45,79178.17,0.0,0.42895,0.00023,18.23165]
[1777859503642,36.45,79178.28,0.0,0.42898,0.00023,18.2319]
[1777859505602,36.45,79184.14,0.0,0.43034,0.00023,18.24446]
[1777859507453,36.45,79184.95,0.0,0.43053,0.00023,18.24619]
[1777859507477,36.45,79184.95,0.0,0.43053,0.00023,18.24619]
[1777859507800,36.45,79184.95,0.0,0.43053,0.00023,18.24619]
[1777859507865,36.46,79182.84,0.0,0.43004,0.00023,18.24171]
[1777859507877,36.46,79182.84,0.0,0.43004,0.00023,18.24171]
[1777859507904,36.46,79182.84,0.0,0.43004,0.00023,18.24172]
[1777859509806,36.46,79182.84,0.0,0.43004,0.00023,18.24172]
[1777859509915,36.46,79179.58,0.0,0.42929,0.00023,18.23477]
[1777859515319,36.46,79183.06,0.0,0.4301,0.00023,18.24225]
[1777859515974,36.46,79174.08,0.0,0.42803,0.00023,18.22297]
[1777859517027,36.46,79174.08,0.0,0.42803,0.00023,18.22297]
[1777859517070,36.46,79174.08,0.0,0.42803,0.00023,18.22297]
[1777859517128,36.47,79168.6,0.0,0.42678,0.00023,18.21109]
[1777859518136,36.47,79168.6,0.0,0.42678,0.00023,18.21109]
[1777859518139,36.47,79168.6,0.0,0.42678,0.00023,18.21109]
[1777859518148,36.47,79167.0,0.0,0.42641,0.00023,18.20756]
[1777859523226,36.49,79169.1,0.0,0.42693,0.00023,18.21249]
[1777859523420,36.49,79154.76,0.0,0.42362,0.00023,18.18027]
[1777859524018,36.49,79154.76,0.0,0.42362,0.00023,18.18029]
[1777859525638,36.49,79144.66,0.0,0.42129,0.00023,18.1568]
[1777859526658,36.49,79150.62,0.0,0.42267,0.00023,18.17075]
[1777859527607,36.5,79171.4,0.0,0.42748,0.00023,18.2177]
[1777859528787,36.5,79171.4,0.0,0.42748,0.00023,18.2177]
[1777859528827,36.5,79171.4,0.0,0.42748,0.00023,18.2177]
[1777859528043,36.5,79171.4,0.0,0.42748,0.00023,18.2177]
[1777859529209,36.49,79176.59,0.0,0.42868,0.00023,18.229]
[1777859530827,36.49,79176.59,0.0,0.42868,0.00023,18.229]
[1777859530925,36.49,79175.84,0.0,0.4285,0.00023,18.22731]
[1777859531247,36.49,79167.55,0.0,0.42658,0.00023,18.20917]
[1777859534854,36.5,79181.58,0.0,0.42984,0.00023,18.23974]
[1777859535129,36.5,79181.58,0.0,0.42984,0.00023,18.23974]
[1777859535136,36.5,79181.58,0.0,0.42984,0.00023,18.23974]
[1777859535768,36.5,79195.1,0.0,0.43297,0.00023,18.26805]
[1777859536286,36.5,79195.1,0.0,0.43297,0.00023,18.26805]
[1777859536850,36.5,79200.54,0.0,0.43424,0.00023,18.27913]
[1777859538290,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538306,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538339,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538377,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538592,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538638,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538818,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538854,36.5,79199.51,0.0,0.434,0.00023,18.27707]
[1777859538692,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539027,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539057,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539256,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539271,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539282,36.5,79192.15,0.0,0.4323,0.00023,18.26205]
[1777859539487,36.5,79187.7,0.0,0.43127,0.00023,18.25278]
[1777859540537,36.5,79187.7,0.0,0.43127,0.00023,18.25278]
[1777859540568,36.5,79187.7,0.0,0.43127,0.00023,18.25278]
[1777859540602,36.5,79187.7,0.0,0.43127,0.00023,18.25278]
[1777859540704,36.5,79184.17,0.0,0.43045,0.00023,18.24533]
[1777859541573,36.5,79184.17,0.0,0.43045,0.00023,18.24533]
[1777859541773,36.5,79184.17,0.0,0.43045,0.00023,18.24533]
[1777859541783,36.5,79183.38,0.0,0.43026,0.00023,18.24366]
[1777859541996,36.5,79183.38,0.0,0.43026,0.00023,18.24366]
[1777859542541,36.5,79183.38,0.0,0.43026,0.00023,18.24366]
[1777859542588,36.5,79183.38,0.0,0.43026,0.00023,18.24366]
[1777859542631,36.5,79201.26,0.0,0.43441,0.00023,18.28062]
[1777859543478,36.5,79207.66,0.0,0.4359,0.00023,18.29339]
[1777859545533,36.5,79210.18,0.0,0.43649,0.00023,18.29836]
[1777859545557,36.5,79210.18,0.0,0.43649,0.00023,18.29836]
[1777859545775,36.51,79205.16,0.0,0.43532,0.00023,18.28847]
[1777859548813,36.51,79213.45,0.0,0.43727,0.00023,18.30487]
[1777859550832,36.52,79208.96,0.0,0.43623,0.00023,18.29614]
[1777859552576,36.52,79208.08,0.0,0.43601,0.00023,18.28922]
[1777859552838,36.52,79225.35,0.0,0.44002,0.00023,18.3223]
[1777859552966,36.52,79225.35,0.0,0.44002,0.00023,18.3223]
[1777859553336,36.52,79225.35,0.0,0.44002,0.00023,18.3223]
[1777859553377,36.52,79225.35,0.0,0.44002,0.00023,18.3223]
[1777859553380,36.52,79225.35,0.0,0.44002,0.00023,18.3223]
[1777859553427,36.52,79237.27,0.0,0.4428,0.00023,18.34408]
[1777859554231,36.54,79237.27,0.0,0.44283,0.00023,18.34431]
[1777859555462,36.55,79216.14,0.0,0.43794,0.00023,18.30535]
[1777859556697,36.55,79203.87,0.0,0.4351,0.00023,18.2814]
[1777859557249,36.55,79203.87,0.0,0.4351,0.00023,18.28142]
[1777859558695,36.55,79203.87,0.0,0.4351,0.00023,18.28142]
[1777859558856,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559195,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559213,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559258,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559300,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559888,36.55,79202.73,0.0,0.43484,0.00023,18.27917]
[1777859559933,36.56,79202.26,0.0,0.43473,0.00023,18.27825]
[1777859560734,36.56,79203.47,0.0,0.43502,0.00023,18.28068]
[1777859561106,36.56,79203.47,0.0,0.43502,0.00023,18.28068]
[1777859561138,36.56,79203.47,0.0,0.43502,0.00023,18.28068]
[1777859561276,36.56,79203.47,0.0,0.43502,0.00023,18.2807]
[1777859562302,36.56,79203.47,0.0,0.43502,0.00023,18.2807]
[1777859562513,36.56,79203.47,0.0,0.43502,0.00023,18.2807]
[1777859562828,36.56,79197.27,0.0,0.43358,0.00023,18.26825]
[1777859563080,36.56,79197.27,0.0,0.43358,0.00023,18.26825]
[1777859563127,36.56,79197.27,0.0,0.43358,0.00023,18.26825]
[1777859563501,36.56,79186.83,0.0,0.43117,0.00023,18.24674]
[1777859564571,36.56,79186.83,0.0,0.43117,0.00023,18.24674]
[1777859564578,36.56,79186.83,0.0,0.43117,0.00023,18.24674]
[1777859564581,36.56,79186.83,0.0,0.43117,0.00023,18.24674]
[1777859564891,36.56,79176.09,0.0,0.42868,0.00023,18.2239]
[1777859565832,36.56,79176.09,0.0,0.42868,0.00023,18.2239]
[1777859565856,36.56,79176.09,0.0,0.42868,0.00023,18.2239]
[1777859565833,36.56,79174.18,0.0,0.42824,0.00023,18.21976]
[1777859566813,36.56,79174.18,0.0,0.42824,0.00023,18.21976]
[1777859566810,36.56,79168.33,0.0,0.42689,0.00023,18.20696]
[1777859567568,36.56,79163.47,0.0,0.42577,0.00023,18.19618]
[1777859568793,36.56,79163.47,0.0,0.42577,0.00023,18.19618]
[1777859568823,36.56,79163.47,0.0,0.42577,0.00023,18.19618]
[1777859570339,36.56,79168.64,0.0,0.42697,0.00023,18.20771]
[1777859571346,36.57,79172.9,0.0,0.42795,0.00023,18.21705]
[1777859572890,36.57,79172.9,0.0,0.42795,0.00023,18.21705]
[1777859573361,36.57,79173.92,0.0,0.42819,0.00023,18.21928]
[1777859578395,36.57,79168.2,0.0,0.42688,0.00023,18.2068]
[1777859579403,36.57,79173.3,0.0,0.42805,0.00023,18.21799]
[1777859582423,36.57,79167.2,0.0,0.42665,0.00023,18.20462]
[1777859586453,36.57,79162.69,0.0,0.42561,0.00023,18.19463]
[1777859589471,36.57,79157.89,0.0,0.42451,0.00023,18.18385]
[1777859590754,36.58,79164.45,0.0,0.42602,0.00023,18.19862]
[1777859593504,36.58,79186.33,0.0,0.43109,0.00023,18.24597]
[1777859594509,36.58,79188.34,0.0,0.43155,0.00023,18.25016]
[1777859598538,36.58,79196.7,0.0,0.43349,0.00023,18.26737]
[1777859603576,36.58,79200.42,0.0,0.43436,0.00023,18.275]
[1777859605586,36.59,79190.29,0.0,0.43202,0.00023,18.25438]
[1777859607629,36.59,79200.91,0.0,0.43449,0.00023,18.27608]
[1777859608917,36.61,79207.54,0.0,0.43606,0.00023,18.28949]
[1777859610392,36.61,79207.54,0.0,0.43606,0.00023,18.28951]
[1777859610421,36.61,79207.54,0.0,0.43606,0.00023,18.28951]
[1777859610751,36.62,79220.35,0.0,0.43905,0.00023,18.31427]
[1777859611681,36.62,79220.35,0.0,0.43905,0.00023,18.31427]
[1777859611693,36.62,79220.35,0.0,0.43905,0.00023,18.31427]
[1777859611711,36.62,79220.35,0.0,0.43905,0.00023,18.31427]
[1777859611794,36.62,79218.55,0.0,0.43861,0.00023,18.30568]
[1777859613727,36.62,79220.52,0.0,0.43907,0.00023,18.3094]
[1777859613822,36.62,79219.83,0.0,0.43891,0.00023,18.30811]
[1777859615656,36.62,79211.82,0.0,0.43706,0.00023,18.29282]
[1777859616844,36.62,79206.6,0.0,0.43585,0.00023,18.28265]
[1777859617911,36.62,79206.6,0.0,0.43585,0.00023,18.28265]
[1777859617950,36.62,79206.6,0.0,0.43585,0.00023,18.28265]
[1777859618677,36.62,79204.79,0.0,0.43544,0.00023,18.27911]
[1777859619872,36.62,79204.79,0.0,0.43544,0.00023,18.27911]
[1777859619916,36.63,79198.15,0.0,0.4339,0.00023,18.26585]
[1777859623930,36.63,79191.88,0.0,0.43246,0.00023,18.25317]
[1777859625367,36.63,79191.88,0.0,0.43246,0.00023,18.25319]
[1777859625400,36.63,79191.88,0.0,0.43246,0.00023,18.25319]
[1777859625936,36.63,79191.88,0.0,0.43246,0.00023,18.25319]
[1777859625991,36.63,79192.82,0.0,0.43268,0.00023,18.25511]
[1777859626733,36.63,79192.82,0.0,0.43268,0.00023,18.25511]
[1777859627740,36.63,79186.42,0.0,0.4312,0.00023,18.24185]
[1777859632775,36.63,79183.16,0.0,0.43045,0.00023,18.235]
[1777859635635,36.63,79183.61,0.0,0.43055,0.00023,18.23594]
[1777859635653,36.63,79183.61,0.0,0.43055,0.00023,18.23594]
[1777859635796,36.63,79178.48,0.0,0.42936,0.00023,18.22505]
[1777859636119,36.63,79178.48,0.0,0.42936,0.00023,18.22505]
[1777859636802,36.63,79176.78,0.0,0.42897,0.00023,18.22141]
[1777859638817,36.63,79182.48,0.0,0.43029,0.00023,18.23357]
[1777859641947,36.63,79204.74,0.0,0.43544,0.00023,18.27911]
[1777859643857,36.64,79207.24,0.0,0.43602,0.00023,18.28409]
[1777859645958,36.64,79212.9,0.0,0.43734,0.00023,18.29513]
[1777859647935,36.64,79198.52,0.0,0.43401,0.00023,18.2668]
[1777859649906,36.64,79197.24,0.0,0.43372,0.00023,18.26426]
[1777859650913,36.64,79192.37,0.0,0.4326,0.00023,18.25437]
[1777859652933,36.65,79182.22,0.0,0.43026,0.00023,18.23328]
[1777859654198,36.65,79182.22,0.0,0.43026,0.00023,18.23328]
[1777859654232,36.65,79182.22,0.0,0.43026,0.00023,18.23328]
[1777859654421,36.65,79182.22,0.0,0.43026,0.00023,18.23328]
[1777859654940,36.65,79176.48,0.0,0.42894,0.00023,18.22105]
[1777859658968,36.65,79169.63,0.0,0.42736,0.00023,18.20623]
[1777859664012,36.65,79174.62,0.0,0.42852,0.00023,18.21713]
[1777859668748,36.65,79183.13,0.0,0.43048,0.00023,18.23531]
[1777859674043,36.65,79186.97,0.0,0.43135,0.00023,18.23812]
[1777859674283,36.65,79182.36,0.0,0.43028,0.00023,18.22845]
[1777859675475,36.65,79182.89,0.0,0.43041,0.00023,18.22957]
[1777859675697,36.65,79182.89,0.0,0.43041,0.00023,18.22957]
[1777859675843,36.65,79182.89,0.0,0.43041,0.00023,18.22957]
[1777859675865,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676339,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676425,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676625,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676844,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676971,36.65,79244.21,0.0,0.44461,0.00023,18.34744]
[1777859676859,36.66,79242.7,0.0,0.44426,0.00023,18.34484]
[1777859677138,36.66,79242.7,0.0,0.44426,0.00023,18.34484]
[1777859677638,36.66,79242.7,0.0,0.44426,0.00023,18.34484]
[1777859677895,36.66,79242.7,0.0,0.44426,0.00023,18.34484]
[1777859677996,36.66,79235.77,0.0,0.44266,0.00023,18.33265]
[1777859678650,36.66,79235.77,0.0,0.44266,0.00023,18.33265]
[1777859678674,36.66,79235.77,0.0,0.44266,0.00023,18.33265]
[1777859678685,36.66,79235.77,0.0,0.44266,0.00023,18.33265]
[1777859678687,36.66,79235.77,0.0,0.44266,0.00023,18.33265]
[1777859678786,36.66,79234.84,0.0,0.44245,0.00023,18.331]
[1777859679741,36.66,79234.84,0.0,0.44245,0.00023,18.331]
[1777859679785,36.66,79234.84,0.0,0.44245,0.00023,18.331]
[1777859681045,36.66,79235.18,0.0,0.44253,0.00023,18.33165]
[1777859681146,36.67,79244.01,0.0,0.44458,0.00023,18.34722]
[1777859686157,36.67,79244.59,0.0,0.44473,0.00023,18.3483]
[1777859687589,36.67,79244.59,0.0,0.44473,0.00023,18.3483]
[1777859687591,36.67,79244.59,0.0,0.44473,0.00023,18.3483]
[1777859687619,36.67,79244.59,0.0,0.44473,0.00023,18.3483]
[1777859687671,36.67,79235.39,0.0,0.4426,0.00023,18.33215]
[1777859688849,36.67,79235.39,0.0,0.4426,0.00023,18.33215]
[1777859688858,36.67,79235.39,0.0,0.4426,0.00023,18.33215]
[1777859688870,36.67,79235.39,0.0,0.4426,0.00023,18.33215]
[1777859688915,36.67,79235.39,0.0,0.4426,0.00023,18.33215]
[1777859689027,36.68,79234.6,0.0,0.44242,0.00023,18.33078]
[1777859689150,36.68,79234.6,0.0,0.44242,0.00023,18.33078]
[1777859690025,36.68,79234.6,0.0,0.44242,0.00023,18.33078]
[1777859690037,36.68,79234.6,0.0,0.44242,0.00023,18.33078]
[1777859690049,36.68,79235.92,0.0,0.44273,0.00023,18.33314]
[1777859690066,36.68,79235.92,0.0,0.44273,0.00023,18.33314]
[1777859690823,36.68,79235.92,0.0,0.44273,0.00023,18.33314]
[1777859690891,36.68,79235.92,0.0,0.44273,0.00023,18.33314]
[1777859690984,36.68,79232.54,0.0,0.44195,0.00023,18.32711]
[1777859691222,36.68,79232.54,0.0,0.44195,0.00023,18.32711]
[1777859691249,36.68,79232.54,0.0,0.44195,0.00023,18.32711]
[1777859691264,36.68,79232.54,0.0,0.44195,0.00023,18.32711]
[1777859691302,36.68,79232.54,0.0,0.44195,0.00023,18.32711]
[1777859691323,36.68,79229.39,0.0,0.44122,0.00023,18.3214]
[1777859692755,36.68,79229.39,0.0,0.44122,0.00023,18.3214]
[1777859692765,36.68,79229.39,0.0,0.44122,0.00023,18.3214]
[1777859692768,36.68,79229.39,0.0,0.44122,0.00023,18.3214]
[1777859692958,36.69,79228.41,0.0,0.44101,0.00023,18.31971]
[1777859693238,36.69,79228.41,0.0,0.44101,0.00023,18.31971]
[1777859693285,36.69,79228.41,0.0,0.44101,0.00023,18.31971]
[1777859694016,36.7,79220.58,0.0,0.43921,0.00023,18.30531]
[1777859694629,36.7,79220.58,0.0,0.43921,0.00023,18.30531]
[1777859695021,36.7,79221.26,0.0,0.43937,0.00023,18.30659]
[1777859697043,36.71,79226.99,0.0,0.44072,0.00023,18.31744]
[1777859697745,36.73,79232.19,0.0,0.44196,0.00023,18.32709]
[1777859698132,36.73,79232.19,0.0,0.44196,0.00023,18.32709]
[1777859698161,36.73,79232.19,0.0,0.44196,0.00023,18.32709]
[1777859698187,36.73,79232.19,0.0,0.44196,0.00023,18.32709]
[1777859699043,36.73,79236.95,0.0,0.44306,0.00023,18.33561]
[1777859699240,36.73,79236.95,0.0,0.44306,0.00023,18.33561]
[1777859700008,36.73,79238.61,0.0,0.44345,0.00023,18.33855]
[1777859701063,36.73,79234.45,0.0,0.44249,0.00023,18.33119]
[1777859703984,36.74,79242.29,0.0,0.44431,0.00023,18.34504]
[1777859706069,36.74,79254.85,0.0,0.44722,0.00023,18.36641]
[1777859707470,36.74,79258.91,0.0,0.44816,0.00023,18.3731]
[1777859707496,36.74,79258.91,0.0,0.44816,0.00023,18.3731]
[1777859707905,36.74,79258.91,0.0,0.44816,0.00023,18.3731]
[1777859707928,36.74,79258.91,0.0,0.44816,0.00023,18.3731]
[1777859708018,36.74,79259.85,0.0,0.44838,0.00023,18.37463]
[1777859708368,36.74,79259.85,0.0,0.44838,0.00023,18.37463]
[1777859708393,36.74,79259.85,0.0,0.44838,0.00023,18.37463]
[1777859708470,36.74,79252.76,0.0,0.44674,0.00023,18.36293]
[1777859709723,36.74,79252.76,0.0,0.44674,0.00023,18.36293]
[1777859709761,36.74,79252.76,0.0,0.44674,0.00023,18.36293]
[1777859710017,36.74,79252.76,0.0,0.44674,0.00023,18.36293]
[1777859710062,36.74,79252.76,0.0,0.44674,0.00023,18.36293]
[1777859709772,36.74,79252.54,0.0,0.44669,0.00023,18.36257]
[1777859710983,36.74,79252.54,0.0,0.44669,0.00023,18.36257]
[1777859710996,36.74,79252.54,0.0,0.44669,0.00023,18.36257]
[1777859711039,36.74,79252.33,0.0,0.44664,0.00023,18.36223]
[1777859711299,36.74,79252.33,0.0,0.44664,0.00023,18.36223]
[1777859711327,36.74,79252.33,0.0,0.44664,0.00023,18.36223]
[1777859711407,36.74,79252.33,0.0,0.44664,0.00023,18.36223]
[1777859711503,36.74,79252.39,0.0,0.44666,0.00023,18.36233]
[1777859712335,36.74,79252.39,0.0,0.44666,0.00023,18.36233]
[1777859712537,36.74,79252.39,0.0,0.44666,0.00023,18.36233]
[1777859712584,36.74,79252.39,0.0,0.44666,0.00023,18.36233]
[1777859712638,36.74,79252.63,0.0,0.44671,0.00023,18.36274]
[1777859713566,36.74,79252.63,0.0,0.44671,0.00023,18.36274]
[1777859713603,36.74,79252.63,0.0,0.44671,0.00023,18.36274]
[1777859713667,36.74,79254.71,0.0,0.4472,0.00023,18.36622]
[1777859714658,36.74,79254.71,0.0,0.4472,0.00023,18.36622]
[1777859714667,36.74,79254.71,0.0,0.4472,0.00023,18.36622]
[1777859714669,36.74,79254.71,0.0,0.4472,0.00023,18.36622]
[1777859714992,36.74,79252.91,0.0,0.44678,0.00023,18.36322]
[1777859715876,36.74,79252.91,0.0,0.44678,0.00023,18.36322]
[1777859715890,36.74,79252.91,0.0,0.44678,0.00023,18.36322]
[1777859716057,36.75,79252.89,0.0,0.44678,0.00023,18.3632]
[1777859716951,36.75,79252.89,0.0,0.44678,0.00023,18.3632]
[1777859717026,36.75,79252.45,0.0,0.44668,0.00023,18.36247]
[1777859721612,36.75,79255.05,0.0,0.44728,0.00023,18.36683]
[1777859721637,36.75,79255.05,0.0,0.44728,0.00023,18.36683]
[1777859721658,36.75,79255.05,0.0,0.44728,0.00023,18.36683]
[1777859721671,36.75,79255.05,0.0,0.44728,0.00023,18.36683]
[1777859721772,36.75,79258.16,0.0,0.44801,0.00023,18.37196]
[1777859723647,36.75,79258.16,0.0,0.44801,0.00023,18.37196]
[1777859723663,36.75,79258.16,0.0,0.44801,0.00023,18.37196]
[1777859723714,36.75,79265.53,0.0,0.44971,0.00023,18.38387]
[1777859725660,36.75,79265.53,0.0,0.44971,0.00023,18.38387]
[1777859725670,36.75,79265.53,0.0,0.44971,0.00023,18.38387]
[1777859725706,36.75,79261.45,0.0,0.44877,0.00023,18.37732]
[1777859727750,36.75,79261.45,0.0,0.44877,0.00023,18.37733]
[1777859727847,36.75,79261.45,0.0,0.44877,0.00023,18.37733]
[1777859729459,36.75,79249.44,0.0,0.44599,0.00023,18.35746]
[1777859730465,36.75,79255.07,0.0,0.4473,0.00023,18.3669]
[1777859731782,36.75,79255.07,0.0,0.4473,0.00023,18.3669]
[1777859731843,36.75,79254.33,0.0,0.44711,0.00023,18.36049]
[1777859732543,36.75,79254.33,0.0,0.44711,0.00023,18.36049]
[1777859732582,36.75,79254.33,0.0,0.44711,0.00023,18.36049]
[1777859733075,36.75,79254.33,0.0,0.44711,0.00023,18.36049]
[1777859733124,36.75,79256.25,0.0,0.44755,0.00023,18.36368]
[1777859733576,36.75,79256.25,0.0,0.44755,0.00023,18.36368]
[1777859733605,36.75,79256.25,0.0,0.44755,0.00023,18.36368]
[1777859733884,36.75,79256.25,0.0,0.44755,0.00023,18.36368]
[1777859733974,36.76,79253.37,0.0,0.44689,0.00023,18.35891]
[1777859736074,36.76,79244.38,0.0,0.44481,0.00023,18.34368]
[1777859736645,36.76,79257.9,0.0,0.44794,0.00023,18.36643]
[1777859737514,36.76,79257.9,0.0,0.44794,0.00023,18.36643]
[1777859742550,36.76,79258.79,0.0,0.44815,0.00023,18.36791]
[1777859745961,36.76,79241.6,0.0,0.44418,0.00023,18.33894]
[1777859746580,36.76,79241.6,0.0,0.44418,0.00023,18.33895]
[1777859747586,36.77,79248.38,0.0,0.44575,0.00023,18.35062]
[1777859750608,36.77,79253.18,0.0,0.44687,0.00023,18.35873]
[1777859752828,36.77,79241.56,0.0,0.44418,0.00023,18.33895]
[1777859754636,36.77,79230.76,0.0,0.44169,0.00023,18.31984]
[1777859756879,36.77,79242.19,0.0,0.44433,0.00023,18.34009]
[1777859757256,36.77,79242.19,0.0,0.44433,0.00023,18.34009]
[1777859757451,36.77,79242.19,0.0,0.44433,0.00023,18.34009]
[1777859757933,36.77,79242.19,0.0,0.44433,0.00023,18.34009]
[1777859758027,36.77,79432.61,0.0,0.4886,0.00023,18.55761]
[1777859759690,36.78,79543.2,0.0,0.51435,0.00023,18.57901]
[1777859760696,36.78,79692.13,0.0,0.54886,0.00023,18.48598]
[1777859762723,36.69,79742.1,0.0,0.56048,0.00023,18.42293]
[1777859763720,36.65,79760.4,0.0,0.56476,0.00023,18.39564]
[1777859764477,36.65,79760.4,0.0,0.56476,0.00023,18.39564]
[1777859764588,36.65,79760.4,0.0,0.56476,0.00023,18.39564]
[1777859764756,36.62,79774.61,0.0,0.56806,0.00023,18.3731]
[1777859765765,36.6,79790.13,0.0,0.57165,0.00023,18.34713]
[1777859766861,36.6,79790.13,0.0,0.57165,0.00023,18.34713]
[1777859766934,36.6,79786.59,0.0,0.57086,0.00023,18.35301]
[1777859767231,36.6,79786.59,0.0,0.57086,0.00023,18.35301]
[1777859767392,36.6,79786.59,0.0,0.57086,0.00023,18.35301]
[1777859767515,36.6,79786.59,0.0,0.57086,0.00023,18.35301]
[1777859767843,36.6,79786.59,0.0,0.57086,0.00023,18.35301]
[1777859768120,36.61,79772.0,0.0,0.56748,0.00023,18.37717]
[1777859768358,36.61,79772.0,0.0,0.56748,0.00023,18.37717]
[1777859768787,36.62,79772.0,0.0,0.56746,0.00023,18.3773]
[1777859770049,36.62,79772.0,0.5,0.56746,0.00023,18.3773]
[1777859770093,36.62,79772.0,0.5,0.56746,0.00023,18.3773]
[1777859770080,36.57,79512.32,0.5,0.50716,0.00023,18.58083]
[1777859770737,36.57,79512.32,0.5,0.50716,0.00023,18.58083]
[1777859771045,36.57,79512.32,0.5,0.50716,0.00023,18.58083]
[1777859771122,36.57,79512.32,0.5,0.50716,0.00023,18.58083]
[1777859771139,36.57,79491.16,0.5,0.5022,0.00023,18.57859]
[1777859771649,36.57,79491.16,0.5,0.5022,0.00023,18.57859]
[1777859771701,36.57,79491.16,0.5,0.5022,0.00023,18.57859]
[1777859771802,36.57,79491.16,0.5,0.5022,0.00023,18.57859]
[1777859772184,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772213,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772341,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772381,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772425,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772680,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859772814,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859773015,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859773128,36.57,79499.85,0.5,0.50424,0.00023,18.57986]
[1777859773072,36.57,79503.64,0.5,0.50513,0.00023,18.58026]
[1777859773330,36.57,79503.64,0.5,0.50513,0.00023,18.58026]
[1777859773470,36.57,79503.64,0.5,0.50513,0.00023,18.58026]
[1777859773895,36.57,79503.64,0.5,0.50513,0.00023,18.58026]
[1777859774184,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859774542,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859774601,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859774631,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859774834,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775370,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775377,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775430,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775438,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775475,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775495,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775518,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775559,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775649,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775714,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775771,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775803,36.57,79507.34,0.5,0.50599,0.00023,18.58056]
[1777859775873,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776248,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776290,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776324,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776385,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776477,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776491,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776634,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776907,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859776976,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859777017,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859777063,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859777100,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859777128,36.58,79483.88,0.5,0.5005,0.00023,18.57716]
[1777859777103,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777197,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777221,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777412,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777435,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777533,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777556,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777638,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777674,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777842,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777889,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777926,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777948,36.58,79470.49,0.5,0.49736,0.00023,18.57364]
[1777859777990,36.59,79455.98,0.5,0.49397,0.00023,18.56853]
[1777859778421,36.59,79455.98,0.5,0.49397,0.00023,18.56853]
[1777859778462,36.59,79455.98,0.5,0.49397,0.00023,18.56853]
[1777859778862,36.59,79455.98,0.5,0.49397,0.00023,18.56853]
[1777859779869,36.59,79461.88,0.5,0.49535,0.00023,18.57077]
[1777859780896,36.59,79461.88,0.5,0.49535,0.00023,18.57077]
[1777859780903,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781278,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781289,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781341,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781621,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781668,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859782117,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859782162,36.6,79451.93,0.5,0.49302,0.00023,18.56687]
[1777859781995,36.6,79450.01,0.5,0.49257,0.00023,18.56604]
[1777859782693,36.6,79450.01,0.5,0.49257,0.00023,18.56604]
[1777859782709,36.6,79450.01,0.5,0.49257,0.00023,18.56604]
[1777859783091,36.6,79448.64,0.5,0.49225,0.00023,18.56544]
[1777859783618,36.6,79448.64,0.5,0.49225,0.00023,18.56544]
[1777859783656,36.6,79448.64,0.5,0.49225,0.00023,18.56544]
[1777859784493,36.59,79445.27,0.5,0.49146,0.00023,18.5639]
[1777859784658,36.59,79445.27,0.5,0.49146,0.00023,18.5639]
[1777859784775,36.59,79445.27,0.5,0.49146,0.00023,18.5639]
[1777859784999,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859785613,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859785668,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859785956,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859786316,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859786368,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859787050,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859787096,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859787180,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859787203,36.59,79431.44,0.5,0.48822,0.00023,18.55683]
[1777859787097,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859787319,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859787485,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859787519,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859787550,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859787655,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859788157,36.59,79415.68,0.5,0.48453,0.00023,18.54728]
[1777859788157,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788227,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788442,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788510,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788758,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788817,36.59,79388.86,0.5,0.47825,0.00023,18.52739]
[1777859788978,36.59,79388.86,0.5,0.47825,0.00023,18.52738]
[1777859789698,36.59,79388.86,0.5,0.47825,0.00023,18.52738]
[1777859789768,36.59,79388.86,0.5,0.47825,0.00023,18.52738]
[1777859789986,36.58,79384.7,0.5,0.47727,0.00023,18.52388]
[1777859790729,36.58,79384.7,0.5,0.47727,0.00023,18.52388]
[1777859790744,36.58,79384.7,0.5,0.47727,0.00023,18.52388]
[1777859791169,36.58,79380.5,0.5,0.47628,0.00023,18.51508]
[1777859791767,36.58,79380.5,0.5,0.47628,0.00023,18.51508]
[1777859791812,36.58,79380.5,0.5,0.47628,0.00023,18.51508]
[1777859792706,36.58,79380.5,0.5,0.47628,0.00023,18.51507]
[1777859792726,36.58,79380.5,0.5,0.47628,0.00023,18.51507]
[1777859792987,36.58,79380.5,0.5,0.47628,0.00023,18.51507]
[1777859793190,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859793239,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859793382,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859793488,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859793517,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859793574,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859794103,36.58,79356.36,0.5,0.47063,0.00023,18.49195]
[1777859794118,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859794352,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859794691,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859794902,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859795027,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859795750,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859795757,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859795912,36.58,79339.77,0.5,0.46674,0.00023,18.47391]
[1777859796033,36.58,79340.73,0.5,0.46697,0.00023,18.47501]
[1777859797128,36.58,79340.73,0.5,0.46697,0.00023,18.47501]
[1777859797129,36.58,79333.01,0.5,0.46517,0.00023,18.46608]
[1777859798813,36.58,79333.01,0.5,0.46517,0.00023,18.46608]
[1777859798831,36.58,79333.01,0.5,0.46517,0.00023,18.46608]
[1777859799051,36.58,79327.88,0.5,0.46397,0.00023,18.45992]
[1777859799228,36.58,79327.88,0.5,0.46397,0.00023,18.45992]
[1777859799264,36.58,79327.88,0.5,0.46397,0.00023,18.45992]
[1777859799374,36.58,79327.88,0.5,0.46397,0.00023,18.45992]
[1777859799413,36.58,79327.88,0.5,0.46397,0.00023,18.45992]
[1777859800305,36.58,79328.28,0.5,0.46406,0.00023,18.4604]
[1777859800326,36.58,79328.28,0.5,0.46406,0.00023,18.4604]
[1777859800751,36.58,79328.28,0.5,0.46406,0.00023,18.4604]
[1777859800784,36.58,79328.28,0.5,0.46406,0.00023,18.4604]
[1777859801268,36.58,79327.59,0.5,0.4639,0.00023,18.45956]
[1777859801278,36.58,79327.59,0.5,0.4639,0.00023,18.45956]
[1777859802094,36.58,79330.3,0.5,0.46453,0.00023,18.46284]
[1777859804034,36.58,79330.3,0.5,0.46453,0.00023,18.46284]
[1777859804114,36.58,79330.3,0.5,0.46453,0.00023,18.46284]
[1777859804190,36.58,79322.99,0.5,0.46282,0.00023,18.45389]
[1777859805289,36.58,79322.99,0.5,0.46282,0.00023,18.45388]
[1777859806135,36.58,79322.99,0.5,0.46282,0.00023,18.45388]
[1777859806203,36.58,79322.99,0.5,0.46282,0.00023,18.45388]
[1777859806175,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806285,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806337,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806630,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806715,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806779,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859806924,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859807108,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859807284,36.56,79337.44,0.5,0.46618,0.00023,18.47115]
[1777859808114,36.56,79339.77,0.5,0.46672,0.00023,18.4738]
[1777859808984,36.56,79339.77,0.5,0.46672,0.00023,18.4738]
[1777859809058,36.56,79339.77,0.5,0.46672,0.00023,18.4738]
[1777859809089,36.56,79339.77,0.5,0.46672,0.00023,18.4738]
[1777859809118,36.56,79339.77,0.5,0.46672,0.00023,18.4738]
[1777859809205,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859809312,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859809855,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859809880,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859809946,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859809988,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859810017,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859810043,36.56,79349.84,0.5,0.46907,0.00023,18.48497]
[1777859810144,36.54,79347.12,0.5,0.46842,0.00023,18.48196]
[1777859811433,36.53,79347.12,0.5,0.46841,0.00023,18.48192]
[1777859812143,36.53,79346.47,0.5,0.46826,0.00023,18.48121]
[1777859813329,36.53,79346.45,0.5,0.46825,0.00023,18.48118]
[1777859813364,36.53,79346.45,0.5,0.46825,0.00023,18.48118]
[1777859813463,36.53,79346.45,0.5,0.46825,0.00023,18.48118]
[1777859814206,36.53,79332.95,0.5,0.46509,0.00023,18.46574]
[1777859815432,36.53,79332.95,0.5,0.46509,0.00023,18.46574]
[1777859816171,36.52,79336.12,0.5,0.46583,0.00023,18.46945]
[1777859818228,36.52,79335.76,0.5,0.46574,0.00023,18.46902]
[1777859818268,36.52,79335.76,0.5,0.46574,0.00023,18.46902]
[1777859819505,36.52,79334.67,0.5,0.46548,0.00023,18.46773]
[1777859820202,36.52,79333.96,0.5,0.46532,0.00023,18.46689]
[1777859821514,36.52,79333.62,0.5,0.46524,0.00023,18.46649]
[1777859821603,36.52,79333.62,0.5,0.46524,0.00023,18.46649]
[1777859821805,36.52,79333.62,0.5,0.46524,0.00023,18.46649]
[1777859822054,36.52,79333.62,0.5,0.46524,0.00023,18.46649]
[1777859822159,36.52,79333.62,0.5,0.46524,0.00023,18.46649]
[1777859822313,36.52,79334.8,0.5,0.46551,0.00023,18.46788]
[1777859822366,36.52,79334.8,0.5,0.46551,0.00023,18.46788]
[1777859822429,36.52,79334.8,0.5,0.46551,0.00023,18.46788]
[1777859822433,36.52,79334.8,0.5,0.46551,0.00023,18.46788]
[1777859822558,36.52,79334.8,0.5,0.46551,0.00023,18.46788]
[1777859823228,36.52,79358.1,0.5,0.47097,0.00023,18.49352]
[1777859823335,36.52,79358.1,0.5,0.47097,0.00023,18.49352]
[1777859823363,36.52,79358.1,0.5,0.47097,0.00023,18.49352]
[1777859823399,36.52,79358.1,0.5,0.47097,0.00023,18.49352]
[1777859823482,36.52,79358.1,0.5,0.47097,0.00023,18.49352]
[1777859824231,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824294,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824326,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824338,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824355,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824434,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824515,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824945,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859824978,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825006,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825028,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825052,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825088,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825160,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825201,36.52,79358.1,0.5,0.47097,0.00023,18.49351]
[1777859825237,36.51,79396.98,0.5,0.48008,0.00023,18.5286]
[1777859826243,36.51,79396.98,0.5,0.48008,0.00023,18.5286]
[1777859826339,36.51,79396.98,0.5,0.48008,0.00023,18.5286]
[1777859826486,36.51,79396.98,0.5,0.48008,0.00023,18.5286]
[1777859826584,36.51,79396.98,0.5,0.48008,0.00023,18.5286]
[1777859827253,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827337,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827371,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827564,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827612,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827730,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859827798,36.51,79414.39,0.5,0.48417,0.00023,18.54118]
[1777859828257,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859828341,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859828572,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859828600,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859828682,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859828717,36.51,79425.83,0.5,0.48685,0.00023,18.54839]
[1777859829264,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859829358,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859829403,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859829704,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859829914,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859829940,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859830022,36.51,79426.99,0.5,0.48713,0.00023,18.54907]
[1777859830268,36.51,79433.43,0.5,0.48864,0.00023,18.55271]
[1777859832136,36.51,79433.43,0.5,0.48864,0.00023,18.55271]
[1777859832176,36.51,79433.43,0.5,0.48864,0.00023,18.55271]
[1777859832235,36.51,79447.99,0.5,0.49205,0.00023,18.55996]
[1777859832477,36.51,79447.99,0.5,0.49205,0.00023,18.55996]
[1777859832657,36.5,79446.05,0.5,0.4916,0.00023,18.55907]
[1777859834351,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834510,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834545,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834606,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834637,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834653,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834700,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834811,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859834853,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859835050,36.5,79442.81,0.5,0.49084,0.00023,18.55754]
[1777859835197,36.5,79442.44,0.5,0.49075,0.00023,18.55735]
[1777859835336,36.5,79442.44,0.5,0.49075,0.00023,18.55735]
[1777859835355,36.5,79442.44,0.5,0.49075,0.00023,18.55735]
[1777859835454,36.5,79442.44,0.5,0.49075,0.00023,18.55735]
[1777859835901,36.5,79466.48,0.5,0.49639,0.00023,18.5672]
[1777859836506,36.5,79466.48,0.5,0.49639,0.00023,18.5672]
[1777859836522,36.5,79466.48,0.5,0.49639,0.00023,18.5672]
[1777859837206,36.5,79482.18,0.5,0.50008,0.00023,18.57163]
[1777859838520,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839613,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839654,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839938,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839956,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839974,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859839995,36.5,79482.09,0.5,0.50006,0.00023,18.57161]
[1777859840089,36.5,79487.49,0.5,0.50133,0.00023,18.57277]
[1777859840424,36.5,79487.49,0.5,0.50133,0.00023,18.57277]
[1777859840443,36.5,79487.49,0.5,0.50133,0.00023,18.57277]
[1777859840570,36.5,79487.49,0.5,0.50133,0.00023,18.57277]
[1777859840593,36.5,79487.49,0.5,0.50133,0.00023,18.57277]
[1777859840634,36.5,79481.41,0.5,0.4999,0.00023,18.57145]
[1777859841971,36.5,79481.41,0.5,0.4999,0.00023,18.57145]
[1777859842019,36.5,79471.01,0.5,0.49746,0.00023,18.56864]
[1777859845148,36.5,79473.81,0.5,0.49811,0.00023,18.56947]
[1777859845204,36.5,79473.81,0.5,0.49811,0.00023,18.56947]
[1777859845243,36.5,79477.67,0.5,0.49902,0.00023,18.57052]
[1777859846061,36.5,79477.67,0.5,0.49902,0.00023,18.57052]
[1777859846113,36.5,79477.67,0.5,0.49902,0.00023,18.57052]
[1777859846252,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859846685,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859846742,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859846869,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859846901,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859847062,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859847108,36.5,79486.67,0.5,0.50113,0.00023,18.5726]
[1777859847210,36.5,79494.16,0.5,0.50289,0.00023,18.57394]
[1777859847701,36.5,79494.16,0.5,0.50289,0.00023,18.57394]
[1777859847737,36.5,79494.16,0.5,0.50289,0.00023,18.57394]
[1777859848039,36.5,79494.16,0.5,0.50289,0.00023,18.57394]
[1777859848125,36.5,79502.44,0.5,0.50484,0.00023,18.575]
[1777859849698,36.5,79497.44,0.5,0.50366,0.00023,18.57441]
[1777859852878,36.5,79472.45,0.5,0.49779,0.00023,18.56392]
[1777859853939,36.5,79465.24,0.5,0.4961,0.00023,18.56163]
[1777859855293,36.5,79464.62,0.5,0.49595,0.00023,18.56142]
[1777859856459,36.5,79468.91,0.5,0.49696,0.00023,18.56284]
[1777859858049,36.51,79473.65,0.5,0.49808,0.00023,18.56427]
[1777859860997,36.51,79471.69,0.5,0.49762,0.00023,18.5637]
[1777859861015,36.51,79471.69,0.5,0.49762,0.00023,18.5637]
[1777859861099,36.51,79466.77,0.5,0.49646,0.00023,18.56215]
[1777859861784,36.51,79466.77,0.5,0.49646,0.00023,18.56215]
[1777859861794,36.51,79466.77,0.5,0.49646,0.00023,18.56215]
[1777859862259,36.51,79466.11,0.5,0.49631,0.00023,18.56193]
[1777859863057,36.51,79466.11,0.5,0.49631,0.00023,18.56193]
[1777859863063,36.51,79466.11,0.5,0.49631,0.00023,18.56193]
[1777859863093,36.51,79466.11,0.5,0.49631,0.00023,18.56193]
[1777859863178,36.51,79458.66,0.5,0.49456,0.00023,18.55926]
[1777859865163,36.51,79458.66,0.5,0.49456,0.00023,18.55926]
[1777859865188,36.51,79458.66,0.5,0.49456,0.00023,18.55926]
[1777859865215,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859865335,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859865362,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859865375,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859865522,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859866367,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859867027,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859867078,36.51,79446.09,0.5,0.49161,0.00023,18.55394]
[1777859867205,36.51,79431.18,0.5,0.48811,0.00023,18.54632]
[1777859868461,36.51,79430.28,0.5,0.4879,0.00023,18.54581]
[1777859869070,36.51,79430.28,0.5,0.4879,0.00023,18.54581]
[1777859869096,36.51,79430.28,0.5,0.4879,0.00023,18.54581]
[1777859869170,36.51,79431.75,0.5,0.48824,0.00023,18.54664]
[1777859869532,36.51,79431.75,0.5,0.48824,0.00023,18.54664]
[1777859869708,36.51,79431.75,0.5,0.48824,0.00023,18.54664]
[1777859869949,36.51,79431.75,0.5,0.48824,0.00023,18.54664]
[1777859870145,36.51,79431.75,0.5,0.48824,0.00023,18.54664]
[1777859870146,36.51,79434.78,0.5,0.48895,0.00023,18.54829]
[1777859870517,36.51,79434.78,0.5,0.48895,0.00023,18.54829]
[1777859871151,36.51,79434.78,0.5,0.48895,0.00023,18.54829]
[1777859871193,36.51,79434.78,0.5,0.48895,0.00023,18.54829]
[1777859871237,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859871492,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859871559,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859871872,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859871924,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859872151,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859872193,36.51,79459.63,0.5,0.49479,0.00023,18.55963]
[1777859872273,36.51,79475.67,0.5,0.49855,0.00023,18.56484]
[1777859874304,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874376,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874620,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874685,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874749,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874766,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874791,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874874,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859874930,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859875059,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859875072,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859875110,36.52,79491.95,0.5,0.50238,0.00023,18.56843]
[1777859875317,36.52,79505.04,0.5,0.50545,0.00023,18.57009]
[1777859876015,36.52,79505.04,0.5,0.50545,0.00023,18.57009]
[1777859876312,36.52,79505.04,0.5,0.50545,0.00023,18.57009]
[1777859876116,36.52,79520.35,0.5,0.50904,0.00023,18.57063]
[1777859876599,36.52,79520.35,0.5,0.50904,0.00023,18.57063]
[1777859878280,36.52,79520.35,0.5,0.50904,0.00023,18.57063]
[1777859878497,36.53,79522.13,0.5,0.50946,0.00023,18.57059]
[1777859878551,36.53,79522.13,0.5,0.50946,0.00023,18.57059]
[1777859878613,36.53,79522.96,0.5,0.50965,0.00023,18.57057]
[1777859880318,36.53,79522.96,0.5,0.50965,0.00023,18.57057]
[1777859880341,36.53,79524.71,0.5,0.51006,0.00023,18.57051]
[1777859880351,36.53,79524.71,0.5,0.51006,0.00023,18.57051]
[1777859880628,36.55,79524.71,0.5,0.51006,0.00023,18.57051]
[1777859881583,36.55,79524.71,0.5,0.51006,0.00023,18.57051]
[1777859881628,36.55,79524.71,0.5,0.51006,0.00023,18.57051]
[1777859881792,36.57,79545.51,0.5,0.51493,0.00023,18.56826]
[1777859882598,36.57,79545.51,0.5,0.51493,0.00023,18.56826]
[1777859882654,36.57,79549.34,0.5,0.51583,0.00023,18.56754]
[1777859883381,36.57,79549.34,0.5,0.51583,0.00023,18.56754]
[1777859883479,36.57,79549.34,0.5,0.51583,0.00023,18.56754]
[1777859884726,36.57,79549.34,0.5,0.51583,0.00023,18.56754]
[1777859885079,36.59,79561.02,0.5,0.51855,0.00023,18.5648]
[1777859886028,36.59,79561.02,0.5,0.51855,0.00023,18.5648]
[1777859886069,36.59,79561.02,0.5,0.51855,0.00023,18.5648]
[1777859886100,36.59,79561.02,0.5,0.51855,0.00023,18.5648]
[1777859886118,36.59,79562.17,0.5,0.51882,0.00023,18.56448]
[1777859887416,36.62,79562.17,0.5,0.51881,0.00023,18.56449]
[1777859887492,36.62,79562.17,0.5,0.51881,0.00023,18.56449]
[1777859887676,36.62,79565.07,0.5,0.51949,0.00023,18.56366]
[1777859888709,36.62,79565.07,0.5,0.51949,0.00023,18.56366]
[1777859888726,36.62,79565.07,0.5,0.51949,0.00023,18.56366]
[1777859888824,36.62,79551.77,0.5,0.51638,0.00023,18.56706]
[1777859890564,36.62,79551.77,0.5,0.51638,0.00023,18.56706]
[1777859890687,36.62,79551.77,0.5,0.51638,0.00023,18.56706]
[1777859892789,36.63,79554.97,0.5,0.51713,0.00023,18.56635]
[1777859893229,36.63,79550.35,0.5,0.51605,0.00023,18.56736]
[1777859896324,36.64,79553.22,0.5,0.51672,0.00023,18.56675]
[1777859896387,36.65,79555.25,0.5,0.51719,0.00023,18.56629]
[1777859896442,36.65,79555.25,0.5,0.51719,0.00023,18.56629]
[1777859896465,36.65,79555.25,0.5,0.51719,0.00023,18.56629]
[1777859896922,36.65,79555.25,0.5,0.51719,0.00023,18.56629]
[1777859896989,36.66,79560.35,0.5,0.51838,0.00023,18.56501]
[1777859900769,36.72,79550.94,0.5,0.51617,0.00023,18.56728]
[1777859901775,36.73,79545.78,0.5,0.51496,0.00023,18.56826]
[1777859903302,36.75,79542.23,0.5,0.51413,0.00023,18.56884]
[1777859903790,36.77,79542.23,0.5,0.51413,0.00023,18.56885]
[1777859906310,36.78,79552.74,0.5,0.51658,0.00023,18.56692]
[1777859907818,36.82,79543.27,0.5,0.51437,0.00023,18.5687]
[1777859911900,36.84,79554.67,0.5,0.51701,0.00023,18.56136]
[1777859912853,36.87,79554.67,0.5,0.51701,0.00023,18.56137]
[1777859917861,36.95,79551.76,0.5,0.51631,0.00023,18.56204]
[1777859917903,36.95,79547.68,0.5,0.51537,0.00023,18.56284]
[1777859923024,37.04,79548.45,0.5,0.51553,0.00023,18.56272]
[1777859927436,37.1,79544.69,0.5,0.51465,0.00023,18.5634]
[1777859927438,37.1,79544.69,0.5,0.51465,0.00023,18.5634]
[1777859927490,37.1,79544.69,0.5,0.51465,0.00023,18.5634]
[1777859928303,37.1,79544.69,0.5,0.51465,0.00023,18.5634]
[1777859928382,37.12,79538.45,0.5,0.51321,0.00023,18.56428]
[1777859929217,37.13,79543.79,0.5,0.51444,0.00023,18.56355]
[1777859929572,37.13,79543.79,0.5,0.51444,0.00023,18.56355]
[1777859929972,37.13,79543.79,0.5,0.51444,0.00023,18.56355]
[1777859933172,37.13,79544.75,0.5,0.51466,0.00023,18.56339]
[1777859933202,37.13,79544.75,0.5,0.51466,0.00023,18.56339]
[1777859933358,37.13,79544.75,0.5,0.51466,0.00023,18.56339]
[1777859933568,37.14,79543.22,0.5,0.51431,0.00023,18.56363]
[1777859934000,37.14,79543.22,0.5,0.51431,0.00023,18.56363]
[1777859935455,37.14,79543.84,0.5,0.51445,0.00023,18.56354]
[1777859935509,37.14,79543.84,0.5,0.51445,0.00023,18.56354]
[1777859936017,37.14,79546.57,0.5,0.51508,0.00023,18.56309]
[1777859937973,37.14,79545.92,0.5,0.51493,0.00023,18.5632]
[1777859938017,37.14,79545.92,0.5,0.51493,0.00023,18.5632]
[1777859938267,37.14,79545.92,0.5,0.51493,0.00023,18.5632]
[1777859938289,37.14,79545.92,0.5,0.51493,0.00023,18.5632]
[1777859938752,37.14,79546.24,0.5,0.515,0.00023,18.56315]
[1777859938861,37.14,79546.24,0.5,0.515,0.00023,18.56315]
[1777859939296,37.14,79546.24,0.5,0.515,0.00023,18.56315]
[1777859939354,37.14,79546.24,0.5,0.515,0.00023,18.56315]
[1777859939369,37.14,79546.24,0.5,0.515,0.00023,18.56315]
[1777859939447,37.16,79547.19,0.5,0.51522,0.00023,18.56299]
[1777859939466,37.16,79547.19,0.5,0.51522,0.00023,18.56299]
[1777859940049,37.17,79547.19,0.5,0.51522,0.00023,18.56299]
[1777859941056,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859941590,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859941645,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859941840,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859941952,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859942024,37.17,79542.09,0.5,0.51404,0.00023,18.56381]
[1777859942069,37.17,79545.97,0.5,0.51494,0.00023,18.5632]
[1777859943300,37.17,79545.97,0.5,0.51494,0.00023,18.5632]
[1777859943350,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859943441,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859943843,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859944069,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859944244,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859944277,37.19,79555.26,0.5,0.51707,0.00023,18.56138]
[1777859944407,37.2,79588.35,0.5,0.52467,0.00023,18.55056]
[1777859944413,37.2,79588.35,0.5,0.52467,0.00023,18.55056]
[1777859945088,37.2,79588.35,0.5,0.52468,0.00023,18.55056]
[1777859945672,37.2,79588.35,0.5,0.52468,0.00023,18.55056]
[1777859946399,37.2,79588.25,0.5,0.52465,0.00023,18.5506]
[1777859948107,37.2,79582.9,0.5,0.52342,0.00023,18.55281]
[1777859949309,37.2,79573.27,0.5,0.52121,0.00023,18.55633]
[1777859949738,37.2,79573.27,0.5,0.52121,0.00023,18.55633]
[1777859950356,37.2,79561.94,0.5,0.5186,0.00023,18.55975]
[1777859951344,37.2,79562.04,0.5,0.51863,0.00023,18.55972]
[1777859951731,37.2,79562.04,0.5,0.51863,0.00023,18.55972]
[1777859951756,37.2,79562.04,0.5,0.51863,0.00023,18.55972]
[1777859952353,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859952443,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859952495,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859952993,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859953038,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859953147,37.2,79568.29,0.5,0.52006,0.00023,18.55793]
[1777859954158,37.2,79582.52,0.5,0.52333,0.00023,18.55296]
[1777859955162,37.21,79590.45,0.5,0.52516,0.00023,18.54965]
[1777859955792,37.21,79590.45,0.5,0.52516,0.00023,18.54965]
[1777859955838,37.21,79590.45,0.5,0.52516,0.00023,18.54965]
[1777859955852,37.21,79590.45,0.5,0.52516,0.00023,18.54965]
[1777859957164,37.21,79590.14,0.5,0.52509,0.00023,18.54978]
[1777859957184,37.21,79590.14,0.5,0.52509,0.00023,18.54978]
[1777859957363,37.21,79593.23,0.5,0.52579,0.00023,18.54839]
[1777859957781,37.21,79593.23,0.5,0.52579,0.00023,18.54839]
[1777859958182,37.21,79593.23,0.5,0.52579,0.00023,18.5484]
[1777859959450,37.21,79596.25,0.5,0.52649,0.00023,18.54698]
[1777859959505,37.21,79596.25,0.5,0.52649,0.00023,18.54698]
[1777859959756,37.21,79596.25,0.5,0.52649,0.00023,18.54698]
[1777859959814,37.21,79596.25,0.5,0.52649,0.00023,18.54698]
[1777859960361,37.22,79605.97,0.5,0.52871,0.00023,18.54206]
[1777859960745,37.22,79605.97,0.5,0.52871,0.00023,18.54206]
[1777859960766,37.22,79605.97,0.5,0.52871,0.00023,18.54206]
[1777859960946,37.22,79605.97,0.5,0.52871,0.00023,18.54206]
[1777859961207,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859961458,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859961630,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859961725,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859961929,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859962317,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859962356,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859962362,37.22,79605.97,0.5,0.52871,0.00023,18.54207]
[1777859962400,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962540,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962588,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962695,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962768,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962819,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859962886,37.22,79636.9,0.5,0.5358,0.00023,18.52252]
[1777859963416,37.22,79638.11,0.5,0.53608,0.00023,18.52164]
[1777859964019,37.22,79638.11,0.5,0.53608,0.00023,18.52164]
[1777859964026,37.22,79638.11,0.5,0.53608,0.00023,18.52164]
[1777859964223,37.23,79638.11,0.5,0.53607,0.00023,18.52168]
[1777859965549,37.25,79638.38,0.5,0.53612,0.00023,18.52152]
[1777859965603,37.25,79638.38,0.5,0.53612,0.00023,18.52152]
[1777859965875,37.25,79638.38,0.5,0.53612,0.00023,18.52152]
[1777859965909,37.25,79638.38,0.5,0.53612,0.00023,18.52152]
[1777859966239,37.26,79642.01,0.5,0.53694,0.00023,18.51886]
[1777859966851,37.26,79642.01,0.5,0.53694,0.00023,18.51886]
[1777859966896,37.26,79642.01,0.5,0.53694,0.00023,18.51886]
[1777859967247,37.28,79648.58,0.5,0.53843,0.00023,18.51382]
[1777859968253,37.3,79652.71,0.5,0.53936,0.00023,18.51056]
[1777859969932,37.32,79651.91,0.5,0.53916,0.00023,18.51128]
[1777859969957,37.32,79651.91,0.5,0.53916,0.00023,18.51128]
[1777859970268,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970463,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970504,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970537,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970565,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970789,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859970837,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859971076,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859971118,37.33,79653.46,0.5,0.5395,0.00023,18.51008]
[1777859971317,37.33,79653.29,0.5,0.53947,0.00023,18.50504]
[1777859971939,37.33,79653.29,0.5,0.53947,0.00023,18.50504]
[1777859971967,37.33,79653.29,0.5,0.53947,0.00023,18.50504]
[1777859972431,37.35,79673.86,0.5,0.54414,0.00023,18.48695]
[1777859973332,37.37,79673.86,0.5,0.54413,0.00023,18.48702]
[1777859974338,37.37,79678.0,0.5,0.54506,0.00023,18.48308]
[1777859975347,37.38,79683.28,0.5,0.54626,0.00023,18.47792]
[1777859976353,37.39,79677.23,0.5,0.54487,0.00023,18.48394]
[1777859978102,37.39,79675.09,0.5,0.54438,0.00023,18.486]
[1777859978160,37.39,79675.09,0.5,0.54438,0.00023,18.486]
[1777859978367,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978479,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978490,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978534,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978608,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978647,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978700,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978859,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859978883,37.4,79679.54,0.5,0.54539,0.00023,18.48173]
[1777859979375,37.41,79694.6,0.5,0.5488,0.00023,18.46642]
[1777859980045,37.41,79694.6,0.5,0.5488,0.00023,18.46642]
[1777859980090,37.41,79694.6,0.5,0.5488,0.00023,18.46642]
[1777859980240,37.41,79694.6,0.5,0.5488,0.00023,18.46642]
[1777859980287,37.41,79694.6,0.5,0.5488,0.00023,18.46642]
[1777859980391,37.43,79705.15,0.5,0.55117,0.00023,18.45495]
[1777859980925,37.43,79705.15,0.5,0.55117,0.00023,18.45495]
[1777859980951,37.43,79705.15,0.5,0.55117,0.00023,18.45495]
[1777859981384,37.43,79705.15,0.5,0.55117,0.00023,18.45495]
[1777859981397,37.43,79708.5,0.5,0.55193,0.00023,18.45114]
[1777859981528,37.43,79708.5,0.5,0.55193,0.00023,18.45114]
[1777859981672,37.43,79708.5,0.5,0.55193,0.00023,18.45114]
[1777859981975,37.43,79708.5,0.5,0.55193,0.00023,18.45114]
[1777859982051,37.43,79708.5,0.5,0.55193,0.00023,18.45114]
[1777859982424,37.44,79737.69,0.5,0.55852,0.00023,18.41517]
[1777859983306,37.44,79737.69,0.5,0.55852,0.00023,18.41517]
[1777859983352,37.44,79737.69,0.5,0.55852,0.00023,18.41517]
[1777859983397,37.44,79737.69,0.5,0.55852,0.00023,18.41517]
[1777859983412,37.44,79737.69,0.5,0.55852,0.00023,18.41517]
[1777859983411,37.44,79737.69,0.5,0.55852,0.00023,18.41518]
[1777859984307,37.44,79737.69,0.5,0.55852,0.00023,18.41518]
[1777859984341,37.44,79737.69,0.5,0.55852,0.00023,18.41518]
[1777859984420,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859984911,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859984979,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985136,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985167,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985236,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985257,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985329,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985377,37.44,79733.62,0.5,0.5576,0.00023,18.42052]
[1777859985443,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859985490,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859985570,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986272,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986291,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986329,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986349,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986425,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986454,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986470,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986505,37.45,79736.57,0.5,0.55825,0.00023,18.41678]
[1777859986435,37.46,79747.27,0.5,0.56065,0.00023,18.40252]
[1777859987440,37.47,79747.27,0.5,0.56064,0.00023,18.40254]
[1777859988286,37.47,79747.27,0.5,0.56064,0.00023,18.40254]
[1777859988362,37.47,79747.27,0.5,0.56064,0.00023,18.40254]
[1777859988449,37.47,79751.59,0.5,0.56162,0.00023,18.39656]
[1777859988569,37.47,79751.59,0.5,0.56162,0.00023,18.39656]
[1777859988628,37.47,79751.59,0.5,0.56162,0.00023,18.39656]
[1777859989452,37.47,79741.02,0.5,0.55923,0.00023,18.41105]
[1777859990123,37.47,79741.02,0.5,0.55923,0.00023,18.41105]
[1777859990160,37.47,79741.02,0.5,0.55923,0.00023,18.41105]
[1777859990460,37.47,79737.29,0.5,0.55839,0.00023,18.41601]
[1777859991199,37.47,79737.29,0.5,0.55839,0.00023,18.41601]
[1777859991250,37.47,79737.29,0.5,0.55839,0.00023,18.41601]
[1777859991471,37.47,79741.42,0.5,0.55932,0.00023,18.41054]
[1777859991537,37.47,79741.42,0.5,0.55932,0.00023,18.41054]
[1777859991581,37.47,79741.42,0.5,0.55932,0.00023,18.41054]
[1777859991676,37.47,79741.42,0.5,0.55932,0.00023,18.41054]
[1777859991702,37.47,79741.42,0.5,0.55932,0.00023,18.41054]
[1777859992474,37.49,79742.71,0.5,0.55958,0.00023,18.40897]
[1777859992628,37.49,79742.71,0.5,0.55958,0.00023,18.40897]
[1777859992656,37.49,79742.71,0.5,0.55958,0.00023,18.40897]
[1777859993481,37.51,79741.38,0.5,0.55926,0.00023,18.41091]
[1777859994251,37.51,79741.38,0.5,0.55926,0.00023,18.41091]
[1777859994283,37.51,79741.38,0.5,0.55926,0.00023,18.41091]
[1777859994487,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859994675,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859994743,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859994911,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859995045,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859995451,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859995477,37.52,79742.0,0.5,0.55938,0.00023,18.41022]
[1777859995117,37.52,79733.09,0.5,0.55737,0.00023,18.42193]
[1777859995803,37.54,79753.55,0.5,0.56196,0.00022,18.39452]
[1777859997380,37.54,79753.55,0.5,0.56196,0.00022,18.39452]
[1777859997422,37.54,79753.55,0.5,0.56196,0.00022,18.39452]
[1777859997473,37.56,79755.69,0.5,0.5624,0.00022,18.39176]
[1777859998086,37.56,79755.69,0.5,0.5624,0.00022,18.39176]
[1777859998124,37.56,79755.69,0.5,0.5624,0.00022,18.39176]
[1777859998176,37.56,79755.69,0.5,0.5624,0.00022,18.39176]
[1777859998241,37.56,79755.69,0.5,0.5624,0.00022,18.39176]
[1777859998291,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998638,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998681,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998849,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998891,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998959,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859998981,37.59,79749.49,0.5,0.56098,0.00022,18.40067]
[1777859999082,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777859999580,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777859999613,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777860000070,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777860000121,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777860000670,37.59,79747.08,0.5,0.56044,0.00022,18.40397]
[1777860000428,37.61,79753.2,0.5,0.56178,0.00022,18.39572]
[1777860001014,37.61,79753.2,0.5,0.56178,0.00022,18.39572]
[1777860001454,37.61,79753.2,0.5,0.56178,0.00022,18.39572]
[1777860001503,37.62,79772.26,0.5,0.56603,0.00022,18.36819]
[1777860001946,37.62,79772.26,0.5,0.56603,0.00022,18.36819]
[1777860002052,37.62,79772.26,0.5,0.56603,0.00022,18.36819]
[1777860002173,37.62,79772.26,0.5,0.56603,0.00022,18.36819]
[1777860002375,37.62,79810.53,0.5,0.57459,0.00022,18.30621]
[1777860002696,37.62,79846.34,0.5,0.58256,0.00022,18.2406]
[1777860003706,37.62,79846.34,0.5,0.58256,0.00022,18.2406]
[1777860003780,37.62,79846.34,0.5,0.58256,0.00022,18.2406]
[1777860003882,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860004714,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860004821,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860005063,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860005261,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860005364,37.61,79853.84,0.5,0.58425,0.00022,18.22562]
[1777860005626,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860005714,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860005826,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860006065,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860006154,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860006395,37.61,79850.26,0.5,0.58346,0.00022,18.23267]
[1777860006531,37.61,79849.98,0.5,0.58339,0.00022,18.23325]
[1777860006891,37.61,79849.98,0.5,0.58339,0.00022,18.23325]
[1777860007187,37.61,79849.98,0.5,0.58339,0.00022,18.23325]
[1777860007514,37.61,79849.98,0.5,0.58339,0.00022,18.23325]
[1777860007521,37.61,79848.13,0.5,0.58298,0.00022,18.23687]
[1777860007838,37.61,79848.13,0.5,0.58298,0.00022,18.23687]
[1777860008061,37.61,79848.13,0.5,0.58298,0.00022,18.23687]
[1777860008284,37.61,79848.13,0.5,0.58298,0.00022,18.23687]
[1777860008380,37.61,79853.68,0.5,0.58422,0.00022,18.22594]
[1777860008716,37.61,79853.68,0.5,0.58422,0.00022,18.22594]
[1777860009026,37.61,79853.68,0.5,0.58422,0.00022,18.22594]
[1777860009426,37.61,79853.68,0.5,0.58422,0.00022,18.22594]
[1777860009438,37.61,79853.68,0.5,0.58422,0.00022,18.22594]
[1777860009065,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860009725,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860009739,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860009960,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860010025,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860010144,37.61,79855.62,0.5,0.58465,0.00022,18.2221]
[1777860010227,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860010587,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860010676,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860010804,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860010914,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860010994,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860011031,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860011162,37.61,79853.25,0.5,0.58412,0.00022,18.22682]
[1777860011263,37.61,79861.05,0.5,0.58585,0.00022,18.21121]
[1777860012706,37.61,79861.05,0.5,0.58585,0.00022,18.21121]
[1777860012738,37.61,79861.05,0.5,0.58585,0.00022,18.21121]
[1777860012751,37.61,79876.3,0.5,0.58923,0.00022,18.17973]
[1777860014030,37.61,79876.3,0.5,0.58923,0.00022,18.17973]
[1777860014073,37.61,79876.3,0.5,0.58923,0.00022,18.17973]
[1777860014357,37.61,79876.3,0.5,0.58923,0.00022,18.17973]
[1777860014404,37.61,79876.3,0.5,0.58923,0.00022,18.17973]
[1777860014494,37.61,79877.37,0.5,0.58947,0.00022,18.17744]
[1777860014588,37.61,79877.37,0.5,0.58947,0.00022,18.17744]
[1777860014718,37.61,79877.37,0.5,0.58947,0.00022,18.17744]
[1777860015016,37.61,79877.37,0.5,0.58947,0.00022,18.17744]
[1777860015066,37.61,79877.37,0.5,0.58947,0.00022,18.17744]
[1777860015606,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860015628,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860015672,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860015883,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860015975,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860016043,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860016071,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860016225,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860016250,37.61,79876.37,0.5,0.58925,0.00022,18.17955]
[1777860016349,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860016819,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860016856,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860016913,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860016954,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017291,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017315,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017363,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017424,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017466,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017476,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017513,37.6,79878.75,0.5,0.58978,0.00022,18.17452]
[1777860017473,37.6,79886.8,0.5,0.59156,0.00022,18.15727]
[1777860017688,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860018913,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860019118,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860019415,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860019487,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860019523,37.6,79887.43,0.5,0.5917,0.00022,18.1559]
[1777860019451,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860019577,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860019588,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860019626,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860020276,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860020318,37.61,79891.66,0.5,0.59262,0.00022,18.14681]
[1777860020488,37.61,79898.02,0.5,0.59402,0.00022,18.13277]
[1777860020777,37.61,79898.02,0.5,0.59402,0.00022,18.13277]
[1777860021376,37.61,79898.02,0.5,0.59402,0.00022,18.13277]
[1777860021441,37.61,79935.33,0.5,0.60223,0.00022,18.04586]
[1777860022126,37.61,79935.33,0.5,0.60223,0.00022,18.04586]
[1777860022366,37.61,79935.33,0.5,0.60223,0.00022,18.04586]
[1777860022402,37.61,79962.68,0.5,0.60821,0.00022,17.97737]
[1777860023219,37.61,79962.68,0.5,0.60821,0.00022,17.97737]
[1777860023305,37.61,79951.62,0.5,0.60579,0.00022,18.00558]
[1777860023951,37.61,79951.62,0.0,0.60579,0.00022,18.00558]
[1777860024055,37.62,79981.99,0.0,0.61241,0.00022,17.92665]
[1777860024893,37.62,79981.99,0.0,0.61241,0.00022,17.92665]
[1777860024999,37.62,80046.3,0.0,0.62631,0.00021,17.74314]
[1777860025591,37.62,80046.3,0.0,0.62631,0.00021,17.74314]
[1777860026536,37.62,80046.3,0.0,0.62631,0.00021,17.74314]
[1777860025799,37.62,80046.3,0.0,0.62631,0.00021,17.74314]
[1777860026804,37.62,80046.3,0.0,0.62631,0.00021,17.74314]
[1777860026881,37.62,80031.98,0.0,0.62321,0.00022,17.78613]
[1777860027823,37.63,79999.38,0.0,0.61615,0.00022,17.87964]
[1777860028832,37.63,79999.38,0.0,0.61614,0.00022,17.87972]
[1777860029834,37.63,79927.41,0.0,0.60043,0.00022,18.06564]
[1777860030846,37.63,79853.2,0.0,0.58407,0.00022,18.22734]
[1777860031847,37.63,79858.03,0.0,0.58516,0.00022,18.21249]
[1777860032854,37.63,79926.31,0.0,0.60022,0.00022,18.06287]
[1777860033875,37.63,79926.31,0.0,0.60022,0.00022,18.06287]
[1777860033938,37.63,79926.31,0.0,0.60022,0.00022,18.06287]
[1777860034039,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860034779,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860034788,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860034995,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860035005,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860035284,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860035365,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860035367,37.64,79929.55,0.0,0.60092,0.00022,18.05528]
[1777860035385,37.64,79917.32,0.0,0.59823,0.00022,18.08431]
[1777860035748,37.64,79917.32,0.0,0.59823,0.00022,18.08431]
[1777860035869,37.64,79917.32,0.0,0.59823,0.00022,18.08431]
[1777860035963,37.64,79889.41,0.0,0.59208,0.00022,18.14718]
[1777860036621,37.64,79889.41,0.0,0.59208,0.00022,18.14718]
[1777860036856,37.64,79889.41,0.0,0.59208,0.00022,18.14718]
[1777860036903,37.64,79889.41,0.0,0.59208,0.00022,18.14718]
[1777860036928,37.64,79942.09,0.0,0.60365,0.00022,18.02501]
[1777860037671,37.64,79942.09,0.0,0.60365,0.00022,18.02501]
[1777860037821,37.64,79942.09,0.0,0.60365,0.00022,18.02501]
[1777860037837,37.64,79942.09,0.0,0.60365,0.00022,18.02501]
[1777860038142,37.64,79942.09,0.0,0.60365,0.00022,18.02501]
[1777860038235,37.64,79935.87,0.0,0.60229,0.00022,18.04025]
[1777860039569,37.64,79935.87,0.0,0.60229,0.00022,18.04025]
[1777860038891,37.64,79946.51,0.0,0.60462,0.00022,18.01407]
[1777860039618,37.64,79946.51,0.0,0.60462,0.00022,18.01407]
[1777860039899,37.64,79946.51,0.0,0.60462,0.00022,18.01405]
[1777860040893,37.64,79946.51,0.0,0.60462,0.00022,18.01405]
[1777860040966,37.64,79946.51,0.0,0.60462,0.00022,18.01405]
[1777860041264,37.64,79946.51,0.0,0.60462,0.00022,18.01405]
[1777860041297,37.64,79940.0,0.0,0.60319,0.00022,18.03014]
[1777860041822,37.64,79940.0,0.0,0.60319,0.00022,18.03014]
[1777860041976,37.64,79940.0,0.0,0.60319,0.00022,18.03014]
[1777860042195,37.64,79940.0,0.0,0.60319,0.00022,18.03014]
[1777860042210,37.64,79879.92,0.0,0.58998,0.00022,18.16763]
[1777860043100,37.64,79879.92,0.0,0.58998,0.00022,18.16763]
[1777860043390,37.64,79879.92,0.0,0.58998,0.00022,18.16763]
[1777860043473,37.64,79879.92,0.0,0.58998,0.00022,18.16763]
[1777860043555,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860043634,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860043658,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860043734,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860043792,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860043926,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860045374,37.65,79866.73,0.0,0.58705,0.00022,18.19519]
[1777860045376,37.65,79845.94,0.0,0.58244,0.00022,18.23656]
[1777860045752,37.65,79845.94,0.0,0.58244,0.00022,18.23656]
[1777860046438,37.65,79845.94,0.0,0.58244,0.00022,18.23656]
[1777860046534,37.65,79840.04,0.0,0.58113,0.00022,18.24787]
[1777860047390,37.65,79840.04,0.0,0.58113,0.00022,18.24787]
[1777860047470,37.65,79840.04,0.0,0.58113,0.00022,18.24787]
[1777860047628,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860047797,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860047810,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860047944,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048078,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048101,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048248,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048306,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048389,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048434,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048437,37.65,79833.75,0.0,0.57973,0.00022,18.25968]
[1777860048510,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860048616,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860048701,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860048709,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860048760,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860048873,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860049047,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860049074,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860049462,37.65,79813.27,0.0,0.57517,0.00022,18.29658]
[1777860049503,37.65,79806.3,0.0,0.57362,0.00022,18.30858]
[1777860050536,37.65,79806.3,0.0,0.57362,0.00022,18.30858]
[1777860050541,37.65,79806.3,0.0,0.57362,0.00022,18.30858]
[1777860050585,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860050767,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860050787,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860050932,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051251,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051336,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051497,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051500,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051506,37.65,79798.67,0.0,0.57192,0.00022,18.32142]
[1777860051498,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860051604,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860051739,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860051746,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860051762,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860051996,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860052482,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860052496,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860052499,37.65,79798.46,0.0,0.57187,0.00022,18.32176]
[1777860052586,37.65,79801.47,0.0,0.57254,0.00022,18.31674]
[1777860054549,37.65,79801.47,0.0,0.57254,0.00022,18.31674]
[1777860054552,37.65,79801.47,0.0,0.57254,0.00022,18.31674]
[1777860054631,37.65,79800.79,0.0,0.57239,0.00022,18.31788]
[1777860055337,37.65,79800.79,0.0,0.57239,0.00022,18.31788]
[1777860055351,37.65,79800.79,0.0,0.57239,0.00022,18.31788]
[1777860055361,37.65,79800.79,0.0,0.57239,0.00022,18.31788]
[1777860055460,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860055691,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860055732,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860055782,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860055804,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056327,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056334,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056436,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056479,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056518,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056561,37.65,79801.06,0.0,0.57245,0.00022,18.31743]
[1777860056533,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056655,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056685,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056699,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056733,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056782,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056814,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056836,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860056842,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860057034,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860058042,37.65,79808.78,0.0,0.57418,0.00022,18.30433]
[1777860058095,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860058722,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860058777,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860059048,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860060302,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860060360,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860060427,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860060434,37.65,79806.54,0.0,0.57368,0.00022,18.30817]
[1777860060482,37.65,79800.95,0.0,0.57243,0.00022,18.31761]
[1777860062429,37.65,79800.95,0.0,0.57243,0.00022,18.31761]
[1777860062434,37.65,79800.95,0.0,0.57243,0.00022,18.31761]
[1777860062451,37.65,79800.95,0.0,0.57243,0.00022,18.31761]
[1777860062504,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860062653,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860062661,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860062700,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860062715,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860063873,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860063899,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860063929,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860064076,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860064264,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860064328,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860064521,37.65,79800.51,0.0,0.57233,0.00022,18.31834]
[1777860064534,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860064619,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860064659,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860065277,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860065291,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860065385,37.65,79780.97,0.0,0.56797,0.00022,18.34988]
[1777860065440,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860065634,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860065654,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860065925,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860065991,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066021,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066054,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066352,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066455,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066465,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066494,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066523,37.64,79773.13,0.0,0.56621,0.00022,18.36189]
[1777860066507,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860066691,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860066840,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860067182,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860067191,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860067347,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860067391,37.64,79770.82,0.0,0.5657,0.00022,18.36536]
[1777860067444,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067647,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067687,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067713,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067827,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067921,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860067936,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068097,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068364,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068420,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068451,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068470,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068505,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068606,37.64,79787.74,0.0,0.56949,0.00022,18.33915]
[1777860068551,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860068776,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860068966,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069190,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069195,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069392,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069471,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069522,37.64,79805.0,0.0,0.57334,0.00022,18.3107]
[1777860069540,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860069735,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860069907,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860069932,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860069955,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860070010,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860070390,37.64,79806.96,0.0,0.57378,0.00022,18.30736]
[1777860070392,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860070937,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071134,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071640,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071739,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071859,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071966,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860071981,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860072498,37.64,79779.36,0.0,0.56761,0.00022,18.35232]
[1777860072621,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860072688,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860072999,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860073374,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860073380,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860073406,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860073569,37.65,79754.09,0.0,0.56194,0.00022,18.38968]
[1777860073585,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860073818,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860073836,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074071,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074133,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074486,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074590,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074601,37.65,79743.65,0.0,0.55959,0.00022,18.40401]
[1777860074529,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860074915,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860074921,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860074981,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860075066,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860075171,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860075691,37.62,79708.87,0.0,0.5518,0.00023,18.44687]
[1777860076172,37.62,79707.44,0.0,0.55148,0.00023,18.44848]
[1777860078083,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078121,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078138,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078224,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078271,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078362,37.62,79706.74,0.0,0.55132,0.00023,18.44927]
[1777860078461,37.62,79697.76,0.0,0.5493,0.00023,18.45913]
[1777860079092,37.62,79697.76,0.0,0.5493,0.00023,18.45913]
[1777860079329,37.62,79683.56,0.0,0.54609,0.00023,18.47375]
[1777860079741,37.62,79683.56,0.0,0.54609,0.00023,18.47375]
[1777860079760,37.62,79683.56,0.0,0.54609,0.00023,18.47375]
[1777860079783,37.62,79683.56,0.0,0.54609,0.00023,18.47375]
[1777860080085,37.62,79683.56,0.0,0.54609,0.00023,18.47375]
[1777860080205,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860080673,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860080676,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081055,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081068,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081095,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081441,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081503,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081596,37.62,79683.56,0.0,0.54609,0.00023,18.47374]
[1777860081543,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860081722,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860081872,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860082052,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860082135,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860082233,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860082427,37.61,79655.9,0.0,0.53984,0.00023,18.49878]
[1777860082528,37.61,79631.8,0.0,0.53438,0.00023,18.51689]
[1777860083232,37.61,79631.8,0.0,0.53438,0.00023,18.51688]
[1777860084129,37.61,79631.8,0.0,0.53438,0.00023,18.51688]
[1777860084205,37.61,79631.8,0.0,0.53438,0.00023,18.51688]
[1777860084523,37.61,79626.76,0.0,0.53324,0.00023,18.52023]
[1777860085184,37.61,79626.76,0.0,0.53324,0.00023,18.52023]
[1777860085337,37.61,79626.76,0.0,0.53324,0.00023,18.52023]
[1777860085372,37.61,79626.76,0.0,0.53324,0.00023,18.52023]
[1777860085383,37.61,79626.76,0.0,0.53324,0.00023,18.52023]
[1777860085496,37.61,79628.65,0.0,0.53367,0.00023,18.51899]
[1777860087262,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089113,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089160,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089299,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089555,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089559,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089576,37.61,79620.4,0.0,0.53179,0.00023,18.52423]
[1777860089642,37.61,79605.37,0.0,0.52838,0.00023,18.53273]
[1777860090481,37.61,79605.37,0.0,0.52838,0.00023,18.53273]
[1777860090491,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091177,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091253,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091279,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091327,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091342,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091389,37.61,79598.97,0.0,0.52693,0.00023,18.53594]
[1777860091605,37.61,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093135,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093152,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093250,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093440,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093513,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093605,37.6,79597.98,0.0,0.52671,0.00023,18.53124]
[1777860093600,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860093796,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860093858,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860093952,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860093988,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094005,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094091,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094151,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094164,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094175,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094190,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094271,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094406,37.6,79616.53,0.0,0.53092,0.00023,18.52137]
[1777860094462,37.6,79620.51,0.0,0.53183,0.00023,18.51897]
[1777860095308,37.6,79620.51,0.0,0.53183,0.00023,18.51897]
[1777860095321,37.6,79627.63,0.0,0.53345,0.00023,18.51446]
[1777860096043,37.6,79627.63,0.0,0.53345,0.00023,18.51446]
[1777860096193,37.6,79627.63,0.0,0.53345,0.00023,18.51446]
[1777860096325,37.6,79627.63,0.0,0.53345,0.00023,18.51445]
[1777860097333,37.6,79622.94,0.0,0.53238,0.00023,18.51746]
[1777860098471,37.6,79622.94,0.0,0.53238,0.00023,18.51746]
[1777860098572,37.6,79618.99,0.0,0.53149,0.00023,18.51989]
[1777860101289,37.6,79621.24,0.0,0.532,0.00023,18.51851]
[1777860101313,37.6,79621.24,0.0,0.532,0.00023,18.51851]
[1777860101336,37.6,79621.24,0.0,0.532,0.00023,18.51851]
[1777860101472,37.6,79617.56,0.0,0.53116,0.00023,18.52074]
[1777860105388,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106085,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106094,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106228,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106383,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106432,37.6,79612.92,0.0,0.53011,0.00023,18.52344]
[1777860106463,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860106741,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860106790,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860106805,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107001,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107059,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107073,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107167,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107191,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107209,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107574,37.6,79623.63,0.0,0.53254,0.00023,18.51703]
[1777860107585,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860107952,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108019,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108125,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108145,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108266,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108337,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108537,37.59,79635.38,0.0,0.53521,0.00023,18.50918]
[1777860108606,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109308,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109318,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109335,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109400,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109500,37.59,79636.76,0.0,0.53553,0.00023,18.5082]
[1777860109502,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860109709,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860109777,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860109787,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860110163,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860110172,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860110189,37.59,79643.07,0.0,0.53696,0.00023,18.50359]
[1777860110430,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860110935,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860110962,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860110971,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111033,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111232,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111315,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111318,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111397,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111464,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111517,37.58,79643.07,0.0,0.53696,0.00023,18.50358]
[1777860111631,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860111866,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860111883,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860111967,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112054,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112207,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112239,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112287,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112340,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112424,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112550,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112577,37.58,79671.03,0.0,0.5433,0.00023,18.48031]
[1777860112628,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860112789,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860112827,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860113447,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860113805,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860113816,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860113931,37.58,79693.97,0.0,0.54849,0.00023,18.45772]
[1777860114454,37.58,79700.13,0.0,0.54989,0.00023,18.45112]
[1777860115462,37.58,79688.81,0.0,0.54733,0.00023,18.46307]
[1777860118588,37.58,79688.05,0.0,0.54716,0.00023,18.46383]
[1777860118596,37.58,79688.05,0.0,0.54716,0.00023,18.46383]
[1777860118615,37.58,79688.05,0.0,0.54716,0.00023,18.46383]
[1777860118485,37.58,79692.61,0.0,0.54819,0.00023,18.45912]
[1777860119050,37.58,79692.61,0.0,0.54819,0.00023,18.45912]
[1777860119086,37.58,79692.61,0.0,0.54819,0.00023,18.45912]
[1777860119209,37.58,79692.61,0.0,0.54819,0.00023,18.45912]
[1777860119216,37.58,79692.61,0.0,0.54819,0.00023,18.45912]
[1777860119489,37.57,79702.79,0.0,0.55049,0.00023,18.44817]
[1777860120087,37.57,79702.79,0.0,0.55049,0.00023,18.44817]
[1777860120496,37.57,79682.82,0.0,0.54598,0.00023,18.46905]
[1777860121839,37.57,79682.46,0.0,0.5459,0.00023,18.4694]
[1777860121921,37.57,79682.46,0.0,0.5459,0.00023,18.4694]
[1777860122615,37.57,79670.09,0.0,0.5431,0.00023,18.48111]
[1777860122768,37.57,79670.09,0.0,0.5431,0.00023,18.48111]
[1777860123518,37.57,79670.09,0.0,0.5431,0.00023,18.4811]
[1777860124540,37.57,79670.09,0.0,0.5431,0.00023,18.4811]
[1777860124543,37.57,79670.09,0.0,0.5431,0.00023,18.4811]
[1777860124628,37.57,79682.96,0.0,0.54602,0.00023,18.46887]
[1777860124811,37.57,79682.96,0.0,0.54602,0.00023,18.46887]
[1777860125184,37.57,79682.96,0.0,0.54602,0.00023,18.46887]
[1777860125193,37.57,79682.96,0.0,0.54602,0.00023,18.46887]
[1777860125264,37.57,79682.96,0.0,0.54602,0.00023,18.46887]
[1777860125531,37.56,79682.96,0.0,0.54602,0.00023,18.46886]
[1777860126538,37.56,79694.44,0.0,0.54862,0.00023,18.45712]
[1777860129561,37.56,79698.39,0.0,0.54952,0.00023,18.45289]
[1777860129701,37.56,79698.39,0.0,0.54952,0.00023,18.45289]
[1777860129712,37.56,79698.39,0.0,0.54952,0.00023,18.45289]
[1777860130566,37.56,79699.31,0.0,0.54972,0.00023,18.45189]
[1777860135516,37.56,79698.37,0.0,0.54951,0.00023,18.4529]
[1777860135542,37.56,79698.37,0.0,0.54951,0.00023,18.4529]
[1777860135607,37.56,79698.37,0.0,0.54951,0.00023,18.4529]
[1777860135643,37.56,79698.08,0.0,0.54945,0.00023,18.45321]
[1777860135754,37.56,79698.08,0.0,0.54945,0.00023,18.45321]
[1777860135806,37.56,79698.08,0.0,0.54945,0.00023,18.45321]
[1777860136611,37.56,79698.08,0.0,0.54945,0.00023,18.45321]
[1777860137028,37.56,79698.08,0.0,0.54945,0.00023,18.45321]
[1777860137616,37.56,79679.7,0.0,0.54529,0.00023,18.47203]
[1777860138689,37.56,79679.7,0.0,0.54529,0.00023,18.47203]
[1777860138700,37.56,79682.69,0.0,0.54596,0.00023,18.46911]
[1777860139053,37.56,79682.69,0.0,0.54596,0.00023,18.46911]
[1777860139630,37.56,79682.54,0.0,0.54593,0.00023,18.46926]
[1777860140637,37.56,79679.19,0.0,0.54517,0.00023,18.47254]
[1777860142218,37.56,79680.66,0.0,0.5455,0.00023,18.47112]
[1777860142501,37.56,79680.66,0.0,0.5455,0.00023,18.47112]
[1777860142674,37.56,79680.66,0.0,0.5455,0.00023,18.47112]
[1777860142690,37.56,79680.66,0.0,0.5455,0.00023,18.47112]
[1777860142695,37.56,79676.55,0.0,0.54457,0.00023,18.47507]
[1777860142919,37.56,79676.55,0.0,0.54457,0.00023,18.47507]
[1777860143115,37.56,79676.55,0.0,0.54457,0.00023,18.47507]
[1777860143125,37.56,79676.55,0.0,0.54457,0.00023,18.47507]
[1777860143139,37.56,79676.55,0.0,0.54457,0.00023,18.47507]
[1777860143665,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860143761,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860143907,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860143992,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860143996,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860144013,37.56,79676.55,0.0,0.54457,0.00023,18.47506]
[1777860144669,37.56,79654.39,0.0,0.53955,0.00023,18.49464]
[1777860145672,37.56,79639.48,0.0,0.53617,0.00023,18.50615]
[1777860147687,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148115,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148133,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148147,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148253,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148319,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148332,37.56,79634.13,0.0,0.53495,0.00023,18.50996]
[1777860148711,37.56,79626.89,0.0,0.53331,0.00023,18.51484]
[1777860149708,37.56,79621.6,0.0,0.5321,0.00023,18.5182]
[1777860151321,37.56,79621.78,0.0,0.53214,0.00023,18.51809]
[1777860151329,37.56,79621.78,0.0,0.53214,0.00023,18.51809]
[1777860151714,37.54,79619.46,0.0,0.53164,0.00023,18.5143]
[1777860152593,37.54,79619.46,0.0,0.53164,0.00023,18.5143]
[1777860152599,37.54,79619.46,0.0,0.53164,0.00023,18.5143]
[1777860152633,37.54,79619.46,0.0,0.53164,0.00023,18.5143]
[1777860152721,37.54,79610.73,0.0,0.52965,0.00023,18.51938]
[1777860153297,37.54,79610.73,0.0,0.52965,0.00023,18.51938]
[1777860153729,37.54,79602.17,0.0,0.5277,0.00023,18.52391]
[1777860153876,37.54,79602.17,0.0,0.5277,0.00023,18.52391]
[1777860153887,37.54,79602.17,0.0,0.5277,0.00023,18.52391]
[1777860153899,37.54,79602.17,0.0,0.5277,0.00023,18.52391]
[1777860154737,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860154916,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860155041,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860155214,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860155251,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860155332,37.53,79590.43,0.0,0.52503,0.00023,18.52941]
[1777860156754,37.53,79575.62,0.0,0.52165,0.00023,18.53516]
[1777860158112,37.53,79574.06,0.0,0.5213,0.00023,18.53568]
[1777860158253,37.53,79574.06,0.0,0.5213,0.00023,18.53568]
[1777860158408,37.53,79574.06,0.0,0.5213,0.00023,18.53568]
[1777860158765,37.53,79575.41,0.0,0.5216,0.00023,18.53523]
[1777860158836,37.53,79575.41,0.0,0.5216,0.00023,18.53523]
[1777860158842,37.53,79575.41,0.0,0.5216,0.00023,18.53523]
[1777860159406,37.53,79575.41,0.0,0.5216,0.00023,18.53523]
[1777860159775,37.52,79572.23,0.0,0.52088,0.00023,18.53628]
[1777860160351,37.52,79572.23,0.0,0.52088,0.00023,18.53628]
[1777860160388,37.52,79572.23,0.0,0.52088,0.00023,18.53628]
[1777860160798,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161340,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161428,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161497,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161598,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161630,37.52,79568.84,0.0,0.52011,0.00023,18.53734]
[1777860161787,37.52,79566.94,0.0,0.51967,0.00023,18.5379]
[1777860161859,37.52,79566.94,0.0,0.51967,0.00023,18.5379]
[1777860161900,37.52,79566.94,0.0,0.51967,0.00023,18.5379]
[1777860163807,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860163826,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860163977,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164041,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164375,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164391,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164702,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164786,37.52,79572.08,0.0,0.52085,0.00023,18.53633]
[1777860164810,37.52,79565.28,0.0,0.5193,0.00023,18.53838]
[1777860165129,37.52,79565.28,0.0,0.5193,0.00023,18.53838]
[1777860165818,37.51,79538.6,0.0,0.5132,0.00023,18.5437]
[1777860165978,37.51,79538.6,0.0,0.5132,0.00023,18.5437]
[1777860166323,37.51,79538.6,0.0,0.5132,0.00023,18.5437]
[1777860166826,37.51,79539.96,0.0,0.51351,0.00023,18.54354]
[1777860167560,37.51,79539.96,0.0,0.51351,0.00023,18.54354]
[1777860167834,37.51,79542.39,0.0,0.51407,0.00023,18.54321]
[1777860167956,37.51,79542.39,0.0,0.51407,0.00023,18.54321]
[1777860167975,37.51,79542.39,0.0,0.51407,0.00023,18.54321]
[1777860168062,37.51,79542.39,0.0,0.51407,0.00023,18.54321]
[1777860168846,37.5,79546.65,0.0,0.51504,0.00023,18.54255]
[1777860169480,37.5,79546.65,0.0,0.51504,0.00023,18.54255]
[1777860169846,37.5,79552.12,0.0,0.51629,0.00023,18.54154]
[1777860171053,37.5,79554.73,0.0,0.51689,0.00023,18.54099]
[1777860171861,37.5,79560.9,0.0,0.5183,0.00023,18.53954]
[1777860172097,37.5,79560.9,0.0,0.5183,0.00023,18.53954]
[1777860172869,37.5,79557.43,0.0,0.51751,0.00023,18.54038]
[1777860173067,37.5,79557.43,0.0,0.51751,0.00023,18.54038]
[1777860173330,37.5,79557.43,0.0,0.51751,0.00023,18.54038]
[1777860173342,37.5,79557.43,0.0,0.51751,0.00023,18.54038]
[1777860173875,37.5,79559.76,0.0,0.51804,0.00023,18.53982]
[1777860175422,37.48,79565.1,0.0,0.51926,0.00023,18.5384]
[1777860177621,37.48,79570.05,0.0,0.5204,0.00023,18.53694]
[1777860178984,37.48,79569.34,0.0,0.52023,0.00023,18.53716]
[1777860178987,37.48,79569.34,0.0,0.52023,0.00023,18.53716]
[1777860179736,37.48,79569.34,0.0,0.52023,0.00023,18.53716]
[1777860179744,37.48,79569.65,0.0,0.5203,0.00023,18.53706]
[1777860181582,37.48,79569.65,0.0,0.5203,0.00023,18.53706]
[1777860181606,37.48,79569.65,0.0,0.5203,0.00023,18.53706]
[1777860181783,37.48,79569.65,0.0,0.5203,0.00023,18.53706]
[1777860181954,37.46,79577.77,0.0,0.52217,0.00023,18.53434]
[1777860181975,37.46,79577.77,0.0,0.52217,0.00023,18.53434]
[1777860184592,37.46,79584.71,0.0,0.52375,0.00023,18.53171]
[1777860184613,37.46,79584.71,0.0,0.52375,0.00023,18.53171]
[1777860184744,37.46,79584.71,0.0,0.52375,0.00023,18.53171]
[1777860184764,37.46,79584.71,0.0,0.52375,0.00023,18.53171]
[1777860184808,37.46,79597.89,0.0,0.52676,0.00023,18.5259]
[1777860185308,37.46,79597.89,0.0,0.52676,0.00023,18.5259]
[1777860185342,37.46,79604.45,0.0,0.52826,0.00023,18.52261]
[1777860186564,37.46,79604.45,0.0,0.52826,0.00023,18.52261]
[1777860186600,37.46,79604.45,0.0,0.52826,0.00023,18.52261]
[1777860186679,37.46,79604.45,0.0,0.52826,0.00023,18.52261]
[1777860186712,37.43,79607.59,0.0,0.52899,0.00023,18.5209]
[1777860186936,37.43,79607.59,0.0,0.52899,0.00023,18.5209]
[1777860187893,37.43,79607.59,0.0,0.52899,0.00023,18.5209]
[1777860188149,37.43,79607.33,0.0,0.52893,0.00023,18.52104]
[1777860188276,37.43,79607.33,0.0,0.52893,0.00023,18.52104]
[1777860188295,37.42,79600.04,0.0,0.52727,0.00023,18.5248]
[1777860189910,37.42,79600.04,0.0,0.52727,0.00023,18.52478]
[1777860190012,37.41,79598.97,0.0,0.52703,0.00023,18.52531]
[1777860193009,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194243,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194280,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194332,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194402,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194472,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194799,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860194883,37.4,79590.55,0.0,0.52511,0.00023,18.52919]
[1777860195098,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195285,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195337,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195595,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195758,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195761,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195886,37.4,79598.97,0.0,0.52704,0.00023,18.52529]
[1777860195833,37.39,79623.13,0.0,0.53256,0.00023,18.51167]
[1777860195933,37.39,79623.13,0.0,0.53256,0.00023,18.51167]
[1777860196095,37.39,79623.13,0.0,0.53256,0.00023,18.51167]
[1777860196658,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197249,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197329,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197331,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197413,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197499,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197579,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197603,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197650,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197783,37.38,79640.18,0.0,0.53647,0.00023,18.49989]
[1777860197890,37.37,79642.25,0.0,0.53694,0.00023,18.49834]
[1777860198452,37.37,79629.9,0.0,0.53412,0.00023,18.50717]
[1777860199794,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200585,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200596,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200611,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200616,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200621,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200626,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200631,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200647,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200676,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200681,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200691,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200696,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200725,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200775,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200792,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200806,37.37,79623.89,0.0,0.53275,0.00023,18.51114]
[1777860200887,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201002,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201019,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201153,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201247,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201330,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201532,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201621,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201695,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201724,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201842,37.37,79624.17,0.0,0.53281,0.00023,18.51096]
[1777860201857,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860201980,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860201986,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202117,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202145,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202391,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202468,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202619,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202758,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202902,37.37,79630.04,0.0,0.53416,0.00023,18.50708]
[1777860202900,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203107,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203168,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203193,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203579,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203643,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203807,37.37,79667.76,0.0,0.54276,0.00023,18.47713]
[1777860203908,37.37,79703.98,0.0,0.551,0.00023,18.4403]
[1777860203997,37.37,79703.98,0.0,0.551,0.00023,18.4403]
[1777860204802,37.37,79703.98,0.0,0.551,0.00023,18.4403]
[1777860204819,37.37,79703.98,0.0,0.551,0.00023,18.4403]
[1777860204816,37.37,79704.81,0.0,0.55119,0.00023,18.43936]
[1777860205462,37.37,79704.81,0.0,0.55119,0.00023,18.43936]
[1777860205601,37.37,79704.81,0.0,0.55119,0.00023,18.43936]
[1777860205683,37.37,79704.81,0.0,0.55119,0.00023,18.43936]
[1777860205781,37.37,79712.47,0.0,0.55293,0.00023,18.43052]
[1777860206019,37.37,79712.47,0.0,0.55293,0.00023,18.43052]
[1777860206120,37.37,79712.47,0.0,0.55293,0.00023,18.43052]
[1777860206341,37.37,79712.47,0.0,0.55293,0.00023,18.43052]
[1777860206441,37.37,79690.29,0.0,0.54789,0.00023,18.45515]
[1777860206977,37.37,79690.29,0.0,0.54789,0.00023,18.45515]
[1777860207490,37.37,79690.29,0.0,0.54789,0.00023,18.45515]
[1777860207846,37.37,79690.29,0.0,0.54789,0.00023,18.45515]
[1777860207513,37.37,79680.92,0.0,0.54576,0.00023,18.46467]
[1777860208118,37.37,79680.92,0.0,0.54576,0.00023,18.46467]
[1777860209125,37.37,79684.23,0.0,0.54651,0.00023,18.46137]
[1777860210136,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211389,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211396,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211483,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211544,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211741,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211753,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211897,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211904,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211915,37.37,79693.39,0.0,0.54859,0.00023,18.4519]
[1777860211819,37.37,79688.76,0.0,0.54755,0.00023,18.45156]
[1777860212154,37.37,79688.76,0.0,0.54755,0.00023,18.45156]
[1777860213029,37.37,79688.76,0.0,0.54755,0.00023,18.45156]
[1777860213413,37.37,79688.76,0.0,0.54755,0.00023,18.45156]
[1777860213729,37.37,79657.94,0.0,0.54053,0.00023,18.48057]
[1777860214384,37.37,79653.52,0.0,0.53952,0.00023,18.48427]
[1777860215111,37.37,79653.52,0.0,0.53952,0.00023,18.48427]
[1777860215132,37.37,79653.52,0.0,0.53952,0.00023,18.48427]
[1777860215148,37.37,79653.52,0.0,0.53952,0.00023,18.48427]
[1777860215227,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216335,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216337,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216350,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216368,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216622,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216635,37.37,79651.63,0.0,0.53909,0.00023,18.4858]
[1777860216698,37.37,79644.39,0.0,0.53744,0.00023,18.4915]
[1777860217061,37.37,79644.39,0.0,0.53744,0.00023,18.4915]
[1777860217188,37.37,79644.39,0.0,0.53744,0.00023,18.4915]
[1777860218195,37.36,79635.17,0.0,0.53534,0.00023,18.49831]
[1777860220126,37.36,79636.57,0.0,0.53566,0.00023,18.4973]
[1777860220220,37.36,79632.45,0.0,0.53472,0.00023,18.50021]
[1777860221172,37.36,79632.45,0.0,0.53472,0.00023,18.50021]
[1777860222166,37.36,79633.41,0.0,0.53494,0.00023,18.49954]
[1777860223167,37.36,79634.55,0.0,0.5352,0.00023,18.49873]
[1777860223268,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224047,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224068,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224136,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224232,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224252,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224496,37.36,79634.03,0.0,0.53508,0.00023,18.4991]
[1777860224596,37.36,79631.24,0.0,0.53445,0.00023,18.50104]
[1777860225710,37.36,79631.24,0.0,0.53445,0.00023,18.50104]
[1777860225773,37.36,79631.24,0.0,0.53445,0.00023,18.50104]
[1777860225793,37.36,79631.24,0.0,0.53445,0.00023,18.50104]
[1777860225911,37.36,79627.75,0.0,0.53365,0.00023,18.5034]
[1777860227258,37.36,79613.23,0.0,0.53033,0.00023,18.51243]
[1777860228338,37.36,79611.2,0.0,0.52986,0.00023,18.5136]
[1777860232293,37.36,79617.15,0.0,0.53122,0.00023,18.51013]
[1777860233367,37.36,79617.15,0.0,0.53122,0.00023,18.51013]
[1777860233404,37.36,79619.57,0.0,0.53178,0.00023,18.50865]
[1777860234326,37.36,79619.57,0.0,0.53178,0.00023,18.50865]
[1777860234638,37.36,79619.57,0.0,0.53178,0.00023,18.50865]
[1777860234739,37.36,79620.66,0.0,0.53203,0.00023,18.50798]
[1777860237364,37.36,79622.1,0.0,0.53235,0.00023,18.50707]
[1777860237432,37.36,79629.89,0.0,0.53414,0.00023,18.50197]
[1777860238375,37.36,79629.89,0.0,0.53414,0.00023,18.50197]
[1777860238714,37.36,79629.89,0.0,0.53414,0.00023,18.50197]
[1777860238794,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239299,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239303,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239316,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239460,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239468,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239476,37.36,79629.17,0.0,0.53397,0.00023,18.50246]
[1777860239774,37.36,79629.39,0.0,0.53402,0.00023,18.50231]
[1777860240539,37.36,79632.88,0.0,0.53482,0.00023,18.49992]
[1777860242842,37.36,79632.88,0.0,0.53482,0.00023,18.49992]
[1777860242899,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243485,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243686,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243705,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243854,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243956,37.36,79652.63,0.0,0.53933,0.00023,18.48496]
[1777860243876,37.36,79653.79,0.0,0.53959,0.00023,18.48402]
[1777860244862,37.36,79650.58,0.0,0.53886,0.00023,18.48663]
[1777860245459,37.36,79650.58,0.0,0.53886,0.00023,18.48663]
[1777860245874,37.36,79650.58,0.0,0.53886,0.00023,18.48663]
[1777860245919,37.36,79650.58,0.0,0.53886,0.00023,18.48663]
[1777860245908,37.36,79649.55,0.0,0.53862,0.00023,18.48745]
[1777860246659,37.36,79649.55,0.0,0.53862,0.00023,18.48745]
[1777860246853,37.36,79663.41,0.0,0.54179,0.00023,18.4758]
[1777860247059,37.36,79663.41,0.0,0.54179,0.00023,18.4758]
[1777860247710,37.36,79698.22,0.0,0.54971,0.00023,18.44143]
[1777860248303,37.36,79698.22,0.0,0.54971,0.00023,18.44143]
[1777860248499,37.36,79698.22,0.0,0.54971,0.00023,18.44143]
[1777860248727,37.36,79698.22,0.0,0.54971,0.00023,18.44143]
[1777860248946,37.36,79698.22,0.0,0.54971,0.00023,18.44143]
[1777860248829,37.36,79706.26,0.0,0.55154,0.00023,18.43245]
[1777860249207,37.36,79706.26,0.0,0.55154,0.00023,18.43245]
[1777860249531,37.36,79706.26,0.0,0.55154,0.00023,18.43245]
[1777860249829,37.36,79706.26,0.0,0.55154,0.00023,18.43245]
[1777860249833,37.36,79706.26,0.0,0.55154,0.00023,18.43245]
[1777860249878,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250470,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250563,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250899,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250902,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250934,37.36,79709.73,0.0,0.55233,0.00023,18.42846]
[1777860250910,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251003,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251160,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251225,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251230,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251403,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251421,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251444,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251571,37.36,79698.14,0.0,0.5497,0.00023,18.44152]
[1777860251590,37.36,79721.76,0.0,0.55506,0.00023,18.41405]
[1777860252780,37.36,79721.76,0.0,0.55506,0.00023,18.41405]
[1777860252890,37.36,79721.76,0.0,0.55506,0.00023,18.41405]
[1777860252933,37.36,79721.76,0.0,0.55506,0.00023,18.41405]
[1777860252975,37.36,79727.23,0.0,0.5563,0.00023,18.40722]
[1777860253584,37.36,79727.23,0.0,0.5563,0.00023,18.40722]
[1777860253609,37.36,79727.23,0.0,0.5563,0.00023,18.40722]
[1777860253790,37.36,79727.23,0.0,0.5563,0.00023,18.40722]
[1777860253892,37.36,79728.93,0.0,0.55669,0.00023,18.40507]
[1777860255968,37.36,79728.93,0.0,0.55669,0.00023,18.40507]
[1777860255973,37.36,79728.93,0.0,0.55669,0.00023,18.40507]
[1777860255478,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860255996,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256284,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256354,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256411,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256418,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256425,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256528,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256554,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256679,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256802,37.37,79724.54,0.0,0.55569,0.00023,18.41063]
[1777860256817,37.37,79708.31,0.0,0.552,0.00023,18.43014]
[1777860257083,37.37,79708.31,0.0,0.552,0.00023,18.43014]
[1777860257153,37.37,79708.31,0.0,0.552,0.00023,18.43014]
[1777860257169,37.37,79708.31,0.0,0.552,0.00023,18.43014]
[1777860257830,37.37,79708.31,0.0,0.552,0.00023,18.43014]
[1777860257929,37.37,79688.41,0.0,0.54748,0.00023,18.45189]
[1777860259512,37.37,79687.67,0.0,0.54731,0.00023,18.45265]
[1777860262530,37.37,79681.91,0.0,0.546,0.00023,18.45846]
[1777860264199,37.37,79679.28,0.0,0.5454,0.00023,18.46106]
[1777860264212,37.37,79679.28,0.0,0.5454,0.00023,18.46106]
[1777860264226,37.37,79679.28,0.0,0.5454,0.00023,18.46106]
[1777860264324,37.37,79679.28,0.0,0.5454,0.00023,18.46106]
[1777860264340,37.37,79679.28,0.0,0.5454,0.00023,18.46106]
[1777860264544,37.37,79686.27,0.0,0.54699,0.00023,18.45407]
[1777860265095,37.37,79686.27,0.0,0.54699,0.00023,18.45407]
[1777860265742,37.37,79686.27,0.0,0.54699,0.00023,18.45407]
[1777860265758,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266180,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266372,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266577,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266582,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266958,37.37,79706.26,0.0,0.55154,0.00023,18.43248]
[1777860266687,37.37,79703.8,0.0,0.55098,0.00023,18.43527]
[1777860267542,37.37,79703.8,0.0,0.55098,0.00023,18.43527]
[1777860267572,37.37,79703.8,0.0,0.55098,0.00023,18.43527]
[1777860267577,37.37,79703.8,0.0,0.55098,0.00023,18.43527]
[1777860267644,37.37,79689.36,0.0,0.54769,0.00023,18.4509]
[1777860268828,37.37,79689.36,0.0,0.54769,0.00023,18.4509]
[1777860268981,37.37,79689.36,0.0,0.54769,0.00023,18.4509]
[1777860268905,37.37,79681.67,0.0,0.54594,0.00023,18.45871]
[1777860269581,37.37,79681.67,0.0,0.54594,0.00023,18.4587]
[1777860270392,37.37,79681.67,0.0,0.54594,0.00023,18.4587]
[1777860270653,37.37,79681.67,0.0,0.54594,0.00023,18.4587]
[1777860270668,37.37,79681.67,0.0,0.54594,0.00023,18.4587]
[1777860270671,37.37,79667.42,0.0,0.5427,0.00023,18.47223]
[1777860271179,37.37,79667.42,0.0,0.5427,0.00023,18.47223]
[1777860271190,37.37,79667.42,0.0,0.5427,0.00023,18.47223]
[1777860271601,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860272093,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860272140,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860272603,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860273855,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860273937,37.36,79658.82,0.0,0.54075,0.00023,18.47461]
[1777860273931,37.36,79654.26,0.0,0.53971,0.00023,18.47844]
[1777860274137,37.36,79654.26,0.0,0.53971,0.00023,18.47844]
[1777860274145,37.36,79654.26,0.0,0.53971,0.00023,18.47844]
[1777860274714,37.36,79654.26,0.0,0.53971,0.00023,18.47844]
[1777860274725,37.36,79654.26,0.0,0.53971,0.00023,18.47844]
[1777860274732,37.36,79662.59,0.0,0.54161,0.00023,18.47133]
[1777860276181,37.36,79662.59,0.0,0.54161,0.00023,18.47132]
[1777860276409,37.36,79662.59,0.0,0.54161,0.00023,18.47132]
[1777860276632,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277428,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277453,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277532,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277542,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277561,37.36,79666.48,0.0,0.5425,0.00023,18.46786]
[1777860277637,37.36,79670.9,0.0,0.54351,0.00023,18.46381]
[1777860279669,37.36,79671.98,0.0,0.54375,0.00023,18.4628]
[1777860279877,37.36,79671.98,0.0,0.54375,0.00023,18.4628]
[1777860279978,37.36,79679.61,0.0,0.54549,0.00023,18.45549]
[1777860280764,37.36,79679.61,0.0,0.54549,0.00023,18.45549]
[1777860280833,37.36,79679.61,0.0,0.54549,0.00023,18.45549]
[1777860280844,37.36,79679.61,0.0,0.54549,0.00023,18.45549]
[1777860280939,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860281353,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860281666,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860282191,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860282193,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860282263,37.36,79678.46,0.0,0.54523,0.00023,18.45661]
[1777860282672,37.36,79689.7,0.0,0.54779,0.00023,18.44528]
[1777860284112,37.36,79687.95,0.0,0.5474,0.00023,18.44709]
[1777860284150,37.36,79687.95,0.0,0.5474,0.00023,18.44709]
[1777860284467,37.36,79687.95,0.0,0.5474,0.00023,18.44709]
[1777860284686,37.36,79683.03,0.0,0.54627,0.00023,18.4521]
[1777860285817,37.36,79683.03,0.0,0.54627,0.00023,18.4521]
[1777860285915,37.36,79683.03,0.0,0.54627,0.00023,18.4521]
[1777860285972,37.36,79683.03,0.0,0.54627,0.00023,18.4521]
[1777860286021,37.36,79683.03,0.0,0.54627,0.00023,18.4521]
[1777860286020,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286034,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286127,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286227,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286296,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286530,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286577,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286654,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286692,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286743,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286788,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286809,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286886,37.36,79695.53,0.0,0.54912,0.00023,18.4391]
[1777860286987,37.36,79713.83,0.0,0.55328,0.00023,18.41839]
[1777860287707,37.36,79713.83,0.0,0.55328,0.00023,18.4184]
[1777860288778,37.36,79713.83,0.0,0.55328,0.00023,18.4184]
[1777860288986,37.36,79713.83,0.0,0.55328,0.00023,18.4184]
[1777860288816,37.36,79726.62,0.0,0.55618,0.00023,18.40275]
[1777860289293,37.36,79726.62,0.0,0.55618,0.00023,18.40275]
[1777860289335,37.36,79726.62,0.0,0.55618,0.00023,18.40275]
[1777860289469,37.36,79726.62,0.0,0.55618,0.00023,18.40275]
[1777860289560,37.36,79726.62,0.0,0.55618,0.00023,18.40275]
[1777860289722,37.36,79726.62,0.0,0.55619,0.00023,18.40273]
[1777860290728,37.36,79742.41,0.0,0.55977,0.00023,18.38203]
[1777860291518,37.36,79742.41,0.0,0.55977,0.00023,18.38203]
[1777860291654,37.36,79742.41,0.0,0.55977,0.00023,18.38203]
[1777860291755,37.35,79751.27,0.0,0.56178,0.00023,18.36975]
[1777860292106,37.35,79751.27,0.0,0.56178,0.00023,18.36975]
[1777860292743,37.34,79751.27,0.0,0.5618,0.00023,18.3696]
[1777860293749,37.34,79744.84,0.0,0.56034,0.00023,18.37854]
[1777860295712,37.34,79742.13,0.0,0.55973,0.00023,18.38223]
[1777860295717,37.34,79742.13,0.0,0.55973,0.00023,18.38223]
[1777860295943,37.34,79742.13,0.0,0.55973,0.00023,18.38223]
[1777860295955,37.34,79742.13,0.0,0.55973,0.00023,18.38223]
[1777860295959,37.34,79742.13,0.0,0.55973,0.00023,18.38223]
[1777860295814,37.33,79738.72,0.0,0.55896,0.00023,18.38681]
[1777860296163,37.33,79738.72,0.0,0.55896,0.00023,18.38681]
[1777860296181,37.33,79738.72,0.0,0.55896,0.00023,18.38681]
[1777860296770,37.33,79738.72,0.0,0.55896,0.00023,18.38679]
[1777860297777,37.33,79731.47,0.0,0.55732,0.00023,18.39632]
[1777860298913,37.33,79731.47,0.0,0.55732,0.00023,18.39632]
[1777860299001,37.33,79731.47,0.0,0.55732,0.00023,18.39632]
[1777860298984,37.33,79730.78,0.0,0.55716,0.00023,18.39721]
[1777860299234,37.33,79730.78,0.0,0.55716,0.00023,18.39721]
[1777860299808,37.33,79730.78,0.0,0.55716,0.00023,18.39721]
[1777860299882,37.33,79718.21,0.0,0.5543,0.00023,18.41296]
[1777860300796,37.33,79718.21,0.0,0.5543,0.00023,18.41296]
[1777860300826,37.33,79718.94,0.0,0.55447,0.00023,18.41208]
[1777860301220,37.33,79718.94,0.0,0.55447,0.00023,18.41208]
[1777860301811,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302118,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302132,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302172,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302188,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302213,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302543,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302552,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860303007,37.33,79728.6,0.0,0.55666,0.00023,18.40003]
[1777860302818,37.34,79728.6,0.0,0.55666,0.00023,18.40004]
[1777860303840,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304286,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304304,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304323,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304432,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304450,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304582,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304630,37.33,79716.17,0.0,0.55384,0.00023,18.41543]
[1777860304837,37.34,79716.17,0.0,0.55384,0.00023,18.41544]
[1777860305844,37.34,79725.14,0.0,0.55587,0.00023,18.40443]
[1777860306794,37.34,79725.14,0.0,0.55587,0.00023,18.40443]
[1777860308865,37.34,79721.11,0.0,0.55496,0.00023,18.40944]
[1777860312893,37.34,79725.82,0.0,0.55602,0.00023,18.40362]
[1777860313717,37.34,79725.82,0.0,0.55602,0.00023,18.40362]
[1777860313760,37.34,79725.82,0.0,0.55602,0.00023,18.40362]
[1777860313779,37.34,79725.82,0.0,0.55602,0.00023,18.40362]
[1777860313892,37.34,79725.82,0.0,0.55602,0.00023,18.40362]
[1777860314006,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314071,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314171,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314221,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314508,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314841,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314866,37.34,79733.51,0.0,0.55776,0.00023,18.39377]
[1777860314942,37.34,79744.63,0.0,0.56029,0.00023,18.37888]
[1777860315102,37.34,79744.63,0.0,0.56029,0.00023,18.37888]
[1777860315997,37.34,79747.37,0.0,0.56091,0.00023,18.3751]
[1777860316158,37.34,79747.37,0.0,0.56091,0.00023,18.3751]
[1777860316539,37.34,79747.37,0.0,0.56091,0.00023,18.3751]
[1777860316924,37.34,79747.37,0.0,0.56091,0.00023,18.3751]
[1777860318590,37.34,79745.23,0.0,0.56042,0.00023,18.37805]
[1777860318938,37.34,79742.89,0.0,0.55989,0.00023,18.38125]
[1777860319552,37.34,79742.89,0.0,0.55989,0.00023,18.38125]
[1777860319569,37.34,79742.89,0.0,0.55989,0.00023,18.38125]
[1777860319807,37.34,79742.89,0.0,0.55989,0.00023,18.38125]
[1777860319945,37.34,79746.45,0.0,0.5607,0.00023,18.37636]
[1777860320127,37.34,79746.45,0.0,0.5607,0.00023,18.37636]
[1777860320623,37.34,79746.45,0.0,0.5607,0.00023,18.37636]
[1777860320952,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860321436,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860321454,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860321624,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860321907,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860322005,37.34,79749.32,0.0,0.56135,0.00023,18.37237]
[1777860321991,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322154,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322261,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322271,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322317,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322342,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322348,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322371,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322387,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322491,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322494,37.34,79767.51,0.0,0.56547,0.00023,18.34593]
[1777860322966,37.34,79788.46,0.0,0.5702,0.00023,18.31304]
[1777860323973,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324236,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324283,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324310,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324557,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324660,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324792,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324916,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324937,37.34,79788.46,0.0,0.5702,0.00023,18.31303]
[1777860324994,37.34,79781.78,0.0,0.56869,0.00023,18.3238]
[1777860325095,37.34,79781.78,0.0,0.56869,0.00023,18.3238]
[1777860325807,37.34,79781.78,0.0,0.56869,0.00023,18.3238]
[1777860325819,37.34,79781.78,0.0,0.56869,0.00023,18.3238]
[1777860325987,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326312,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326314,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326335,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326347,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326720,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326982,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860326990,37.34,79781.78,0.0,0.56869,0.00023,18.32381]
[1777860327041,37.34,79779.79,0.0,0.56824,0.00023,18.32697]
[1777860328749,37.34,79779.79,0.0,0.56824,0.00023,18.32697]
[1777860329010,37.34,79793.15,0.0,0.57126,0.00023,18.30534]
[1777860330020,37.34,79796.35,0.0,0.57198,0.00023,18.30001]
[1777860331353,37.34,79796.35,0.0,0.57199,0.00023,18.29478]
[1777860331872,37.34,79796.35,0.0,0.57199,0.00023,18.29478]
[1777860332046,37.34,79796.35,0.0,0.57199,0.00023,18.29478]
[1777860332036,37.34,79797.47,0.0,0.57224,0.00023,18.2929]
[1777860332349,37.34,79797.47,0.0,0.57224,0.00023,18.2929]
[1777860332592,37.34,79797.47,0.0,0.57224,0.00023,18.2929]
[1777860332730,37.34,79797.47,0.0,0.57224,0.00023,18.2929]
[1777860333039,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860333256,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860333307,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860333743,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860333767,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860333973,37.34,79814.57,0.0,0.57609,0.00022,18.26326]
[1777860334048,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334265,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334281,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334423,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334441,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334669,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334698,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860334986,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860335014,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860335057,37.34,79818.52,0.0,0.57698,0.00022,18.25616]
[1777860336064,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336117,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336132,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336411,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336478,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336484,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336500,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336850,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860336893,37.35,79796.06,0.0,0.57192,0.00023,18.2953]
[1777860337067,37.35,79799.42,0.0,0.57268,0.00023,18.28964]
[1777860338074,37.35,79805.54,0.0,0.57406,0.00023,18.27917]
[1777860338741,37.35,79805.54,0.0,0.57406,0.00023,18.27917]
[1777860338758,37.35,79805.54,0.0,0.57406,0.00023,18.27917]
[1777860339080,37.35,79797.88,0.0,0.57233,0.00023,18.29228]
[1777860340088,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340571,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340592,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340746,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340809,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340815,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860340946,37.35,79792.15,0.0,0.57104,0.00023,18.30185]
[1777860341096,37.35,79787.01,0.0,0.56988,0.00023,18.31027]
[1777860341156,37.35,79787.01,0.0,0.56988,0.00023,18.31027]
[1777860341643,37.35,79787.01,0.0,0.56988,0.00023,18.31027]
[1777860342101,37.35,79777.94,0.0,0.56783,0.00023,18.32475]
[1777860342983,37.35,79777.94,0.0,0.56783,0.00023,18.32475]
[1777860343112,37.35,79770.34,0.0,0.56611,0.00023,18.3365]
[1777860343462,37.35,79770.34,0.0,0.56611,0.00023,18.3365]
[1777860343480,37.35,79770.34,0.0,0.56611,0.00023,18.3365]
[1777860344116,37.35,79769.74,0.0,0.56598,0.00023,18.33741]
[1777860345003,37.35,79769.74,0.0,0.56598,0.00023,18.33741]
[1777860345106,37.35,79768.24,0.0,0.56564,0.00023,18.33968]
[1777860347843,37.35,79766.64,0.0,0.56528,0.00023,18.34209]
[1777860347845,37.35,79766.64,0.0,0.56528,0.00023,18.34209]
[1777860347864,37.35,79766.64,0.0,0.56528,0.00023,18.34209]
[1777860348005,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348482,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348538,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348681,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348864,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348907,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860349062,37.35,79767.33,0.0,0.56543,0.00023,18.34105]
[1777860348983,37.35,79762.24,0.0,0.56428,0.00023,18.34864]
[1777860349930,37.35,79762.24,0.0,0.56428,0.00023,18.34864]
[1777860350031,37.35,79743.15,0.0,0.55996,0.00023,18.37575]
[1777860351051,37.35,79743.15,0.0,0.55996,0.00023,18.37575]
[1777860351094,37.35,79743.15,0.0,0.55996,0.00023,18.37575]
[1777860352071,37.35,79734.33,0.0,0.55795,0.00023,18.38757]
[1777860353121,37.35,79734.33,0.0,0.55795,0.00023,18.38757]
[1777860353148,37.35,79734.33,0.0,0.55795,0.00023,18.38757]
[1777860353380,37.35,79734.33,0.0,0.55795,0.00023,18.38757]
[1777860353390,37.35,79734.33,0.0,0.55795,0.00023,18.38757]
[1777860353482,37.36,79733.75,0.0,0.55782,0.00023,18.38834]
[1777860355282,37.36,79733.75,0.0,0.55781,0.00023,18.38836]
[1777860355383,37.36,79726.72,0.0,0.55622,0.00023,18.39741]
[1777860357656,37.36,79725.79,0.0,0.556,0.00023,18.3986]
[1777860357749,37.36,79725.79,0.0,0.556,0.00023,18.3986]
[1777860357865,37.36,79725.79,0.0,0.556,0.00023,18.3986]
[1777860357885,37.36,79725.79,0.0,0.556,0.00023,18.3986]
[1777860358094,37.36,79721.87,0.0,0.55511,0.00023,18.40351]
[1777860359234,37.37,79710.75,0.0,0.55258,0.00023,18.41688]
[1777860360936,37.37,79710.75,0.0,0.55258,0.00023,18.41688]
[1777860360972,37.37,79710.75,0.0,0.55258,0.00023,18.41688]
[1777860361117,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361152,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361209,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361707,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361727,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361748,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860361984,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860362006,37.37,79704.12,0.0,0.55107,0.00023,18.4245]
[1777860362107,37.37,79718.93,0.0,0.55444,0.00023,18.40714]
[1777860363656,37.37,79718.93,0.0,0.55444,0.00023,18.40714]
[1777860363857,37.37,79738.96,0.0,0.55898,0.00023,18.38156]
[1777860364335,37.37,79738.96,0.0,0.55898,0.00023,18.38156]
[1777860364862,37.37,79738.96,0.0,0.55898,0.00023,18.38156]
[1777860365127,37.37,79738.96,0.0,0.55898,0.00023,18.38156]
[1777860364964,37.37,79746.99,0.0,0.5608,0.00023,18.37064]
[1777860365375,37.37,79746.99,0.0,0.5608,0.00023,18.37064]
[1777860365446,37.37,79746.99,0.0,0.5608,0.00023,18.37064]
[1777860366722,37.37,79747.18,0.0,0.56085,0.00023,18.37037]
[1777860366737,37.37,79747.18,0.0,0.56085,0.00023,18.37037]
[1777860366991,37.37,79747.18,0.0,0.56085,0.00023,18.37037]
[1777860367011,37.37,79747.18,0.0,0.56085,0.00023,18.37037]
[1777860367043,37.37,79747.18,0.0,0.56085,0.00023,18.37037]
[1777860367080,37.37,79744.91,0.0,0.56033,0.00023,18.37352]
[1777860367301,37.37,79744.91,0.0,0.56033,0.00023,18.37352]
[1777860367369,37.37,79744.91,0.0,0.56033,0.00023,18.37352]
[1777860367457,37.37,79744.91,0.0,0.56033,0.00023,18.37352]
[1777860367537,37.37,79744.91,0.0,0.56033,0.00023,18.37352]
[1777860367612,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368265,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368471,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368563,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368669,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368781,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368830,37.37,79724.17,0.0,0.55563,0.00023,18.40069]
[1777860368861,37.37,79723.78,0.0,0.55554,0.00023,18.4012]
[1777860369557,37.37,79723.78,0.0,0.55554,0.00023,18.4012]
[1777860369614,37.37,79723.78,0.0,0.55554,0.00023,18.4012]
[1777860369644,37.37,79737.17,0.0,0.55857,0.00023,18.38397]
[1777860370393,37.37,79737.17,0.0,0.55857,0.00023,18.38397]
[1777860370452,37.37,79737.17,0.0,0.55857,0.00023,18.38397]
[1777860370514,37.37,79737.17,0.0,0.55857,0.00023,18.38397]
[1777860370583,37.37,79741.54,0.0,0.55956,0.00023,18.37812]
[1777860372108,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860373615,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860373751,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860373775,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860373799,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860373886,37.37,79750.77,0.0,0.56166,0.00023,18.36539]
[1777860374146,37.37,79756.68,0.0,0.56299,0.00023,18.35698]
[1777860374334,37.37,79756.68,0.0,0.56299,0.00023,18.35698]
[1777860374396,37.37,79756.68,0.0,0.56299,0.00023,18.35698]
[1777860374626,37.37,79756.68,0.0,0.56299,0.00023,18.35698]
[1777860374628,37.37,79756.68,0.0,0.56299,0.00023,18.35698]
[1777860374728,37.37,79760.52,0.0,0.56386,0.00023,18.35139]
[1777860375599,37.37,79760.52,0.0,0.56386,0.00023,18.35139]
[1777860375632,37.37,79760.52,0.0,0.56386,0.00023,18.35139]
[1777860375781,37.37,79760.52,0.0,0.56386,0.00023,18.35139]
[1777860381434,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381458,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381638,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381654,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381778,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381788,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381817,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860382065,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860382078,37.36,79764.25,0.0,0.56472,0.00023,18.34581]
[1777860381918,37.36,79774.61,0.0,0.56706,0.00023,18.33008]
[1777860382499,37.36,79792.41,0.0,0.57107,0.00023,18.30159]
[1777860383418,37.36,79792.41,0.0,0.57108,0.00023,18.30158]
[1777860384915,37.36,79792.41,0.0,0.57108,0.00023,18.30158]
[1777860384982,37.36,79792.41,0.0,0.57108,0.00023,18.30158]
[1777860385136,37.36,79792.41,0.0,0.57108,0.00023,18.30158]
[1777860385158,37.36,79792.41,0.0,0.57108,0.00023,18.30158]
[1777860385124,37.36,79796.52,0.0,0.572,0.00023,18.29474]
[1777860385181,37.36,79796.52,0.0,0.572,0.00023,18.29474]
[1777860385343,37.36,79796.52,0.0,0.572,0.00023,18.29474]
[1777860385346,37.36,79796.52,0.0,0.572,0.00023,18.29474]
[1777860385376,37.36,79796.52,0.0,0.572,0.00023,18.29474]
[1777860385443,37.36,79781.79,0.0,0.56868,0.00023,18.31881]
[1777860387096,37.36,79775.2,0.0,0.56719,0.00023,18.32916]
[1777860390470,37.36,79778.73,0.0,0.56799,0.00023,18.32364]
[1777860394497,37.36,79773.89,0.0,0.56692,0.00023,18.32593]
[1777860396125,37.36,79773.89,0.0,0.56692,0.00023,18.32593]
[1777860396150,37.36,79773.89,0.0,0.56692,0.00023,18.32593]
[1777860396134,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396331,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396373,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396447,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396511,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396601,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396711,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396726,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396746,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396756,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396876,37.36,79774.89,0.0,0.56714,0.00023,18.32439]
[1777860396972,37.36,79767.75,0.0,0.56553,0.00023,18.33531]
[1777860398524,37.36,79763.27,0.0,0.56451,0.00023,18.34201]
[1777860399577,37.36,79763.27,0.0,0.56451,0.00023,18.34201]
[1777860400039,37.36,79763.27,0.0,0.56451,0.00023,18.34201]
[1777860400122,37.36,79763.27,0.0,0.56451,0.00023,18.34201]
[1777860400141,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402081,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402091,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402092,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402103,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402109,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402114,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402119,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402126,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402131,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860402168,37.36,79762.57,0.0,0.56435,0.00023,18.34306]
[1777860401546,37.36,79769.91,0.0,0.56601,0.00023,18.33206]
[1777860402291,37.36,79769.91,0.0,0.56601,0.00023,18.33206]
[1777860402305,37.36,79769.91,0.0,0.56601,0.00023,18.33206]
[1777860402553,37.36,79773.2,0.0,0.56675,0.00023,18.32703]
[1777860403972,37.36,79773.2,0.0,0.56675,0.00023,18.32703]
[1777860404041,37.36,79769.82,0.0,0.56599,0.00023,18.33221]
[1777860404206,37.36,79769.82,0.0,0.56599,0.00023,18.33221]
[1777860405150,37.36,79769.82,0.0,0.56599,0.00023,18.33221]
[1777860406157,37.36,79769.82,0.0,0.56599,0.00023,18.33221]
[1777860405574,37.36,79772.26,0.0,0.56654,0.00023,18.32848]
[1777860406235,37.36,79772.26,0.0,0.56654,0.00023,18.32848]
[1777860406582,37.36,79771.63,0.0,0.5664,0.00023,18.32945]
[1777860407248,37.36,79771.63,0.0,0.5664,0.00023,18.32945]
[1777860408631,37.36,79770.35,0.0,0.56611,0.00023,18.33141]
[1777860409038,37.36,79770.35,0.0,0.56611,0.00023,18.33141]
[1777860409140,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409254,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409470,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409507,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409527,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409964,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860409980,37.36,79768.5,0.0,0.56569,0.00023,18.33422]
[1777860410061,37.36,79781.67,0.0,0.56867,0.00023,18.31379]
[1777860410362,37.36,79781.67,0.0,0.56867,0.00023,18.31379]
[1777860410369,37.36,79781.67,0.0,0.56867,0.00023,18.31379]
[1777860410616,37.36,79781.67,0.0,0.56867,0.00023,18.31379]
[1777860410773,37.36,79781.67,0.0,0.56867,0.00023,18.31379]
[1777860410872,37.36,79795.66,0.0,0.57182,0.00023,18.29097]
[1777860411622,37.36,79795.66,0.0,0.57182,0.00023,18.29097]
[1777860412630,37.36,79805.64,0.0,0.57407,0.00023,18.27399]
[1777860413636,37.36,79807.71,0.0,0.57453,0.00023,18.27041]
[1777860415649,37.39,79798.36,0.0,0.57238,0.00023,18.28687]
[1777860417665,37.41,79804.13,0.0,0.57365,0.00022,18.27729]
[1777860420824,37.42,79806.37,0.0,0.57414,0.00022,18.27354]
[1777860420835,37.42,79806.37,0.0,0.57414,0.00022,18.27354]
[1777860420921,37.42,79806.37,0.0,0.57414,0.00022,18.27354]
[1777860420950,37.42,79803.04,0.0,0.57338,0.00022,18.27935]
[1777860423016,37.42,79803.04,0.0,0.57338,0.00022,18.27936]
[1777860423118,37.43,79816.03,0.0,0.5763,0.00022,18.25669]
[1777860423236,37.43,79816.03,0.0,0.5763,0.00022,18.25669]
[1777860423767,37.43,79816.03,0.0,0.5763,0.00022,18.25669]
[1777860423771,37.43,79816.03,0.0,0.5763,0.00022,18.25669]
[1777860423802,37.43,79816.03,0.0,0.5763,0.00022,18.25669]
[1777860423977,37.43,79813.59,0.0,0.57575,0.00022,18.26105]
[1777860426130,37.43,79813.59,0.0,0.57574,0.00022,18.26108]
[1777860426161,37.43,79813.59,0.0,0.57574,0.00022,18.26108]
[1777860426173,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426502,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426576,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426662,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426714,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426750,37.45,79801.35,0.0,0.57295,0.00022,18.28265]
[1777860426821,37.45,79795.37,0.0,0.57161,0.00022,18.29269]
[1777860427654,37.45,79795.37,0.0,0.57161,0.00022,18.29269]
[1777860427741,37.45,79795.37,0.0,0.57161,0.00022,18.29273]
[1777860428744,37.45,79788.88,0.0,0.57015,0.00023,18.30339]
[1777860433780,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860434759,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860434762,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860434830,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860434878,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860435015,37.45,79788.37,0.0,0.57003,0.00023,18.30421]
[1777860435223,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435430,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435488,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435652,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435796,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435907,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860435981,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436091,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436131,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436139,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436192,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436221,37.45,79784.55,0.0,0.56917,0.00023,18.31036]
[1777860436137,37.45,79753.77,0.0,0.56223,0.00023,18.35679]
[1777860436313,37.45,79753.77,0.0,0.56223,0.00023,18.35679]
[1777860436673,37.45,79753.77,0.0,0.56223,0.00023,18.35679]
[1777860436727,37.45,79753.77,0.0,0.56223,0.00023,18.35679]
[1777860436901,37.45,79753.77,0.0,0.56223,0.00023,18.35679]
[1777860437234,37.45,79744.49,0.0,0.56013,0.00023,18.3697]
[1777860437333,37.45,79744.49,0.0,0.56013,0.00023,18.3697]
[1777860437809,37.45,79744.49,0.0,0.56013,0.00023,18.36971]
[1777860438854,37.45,79744.49,0.0,0.56013,0.00023,18.36971]
[1777860438905,37.45,79744.49,0.0,0.56013,0.00023,18.36971]
[1777860438923,37.45,79744.49,0.0,0.56013,0.00023,18.36971]
[1777860438955,37.46,79749.02,0.0,0.56115,0.00023,18.36348]
[1777860439331,37.46,79749.02,0.0,0.56115,0.00023,18.36348]
[1777860439551,37.46,79749.02,0.0,0.56115,0.00023,18.36348]
[1777860439651,37.46,79749.02,0.0,0.56115,0.00023,18.36348]
[1777860439877,37.46,79749.02,0.0,0.56115,0.00023,18.36348]
[1777860440949,37.46,79749.45,0.0,0.56125,0.00023,18.36289]
[1777860441050,37.46,79750.89,0.0,0.56158,0.00023,18.36088]
[1777860441900,37.46,79750.89,0.0,0.56158,0.00023,18.36088]
[1777860441956,37.46,79750.89,0.0,0.56158,0.00023,18.36088]
[1777860442028,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442258,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442285,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442302,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442322,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442408,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442449,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442451,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442707,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442717,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860442969,37.46,79753.93,0.0,0.56226,0.00023,18.3566]
[1777860443021,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860443863,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860443873,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860443897,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860444031,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860444056,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860444181,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860444205,37.46,79769.99,0.0,0.56588,0.00023,18.33307]
[1777860444193,37.46,79759.72,0.0,0.56357,0.00023,18.34829]
[1777860444293,37.46,79759.72,0.0,0.56357,0.00023,18.34829]
[1777860444338,37.46,79759.72,0.0,0.56357,0.00023,18.34829]
[1777860444991,37.46,79759.72,0.0,0.56357,0.00023,18.34829]
[1777860445036,37.46,79772.11,0.0,0.56636,0.00023,18.32985]
[1777860445866,37.46,79772.11,0.0,0.56636,0.00023,18.32985]
[1777860446895,37.46,79772.11,0.0,0.56636,0.00023,18.32985]
[1777860446945,37.46,79777.37,0.0,0.56755,0.00023,18.32174]
[1777860447951,37.46,79777.37,0.0,0.56755,0.00023,18.32174]
[1777860448188,37.46,79777.37,0.0,0.56755,0.00023,18.32174]
[1777860448196,37.46,79777.37,0.0,0.56755,0.00023,18.32174]
[1777860448702,37.46,79775.42,0.0,0.56711,0.00023,18.32475]
[1777860449050,37.46,79775.42,0.0,0.56711,0.00023,18.32475]
[1777860449111,37.46,79775.42,0.0,0.56711,0.00023,18.32475]
[1777860449150,37.46,79765.99,0.0,0.56498,0.00023,18.33906]
[1777860449720,37.46,79765.99,0.0,0.56498,0.00023,18.33906]
[1777860449828,37.46,79765.99,0.0,0.56498,0.00023,18.33906]
[1777860449980,37.46,79765.99,0.0,0.56498,0.00023,18.33906]
[1777860449991,37.46,79765.99,0.0,0.56498,0.00023,18.33906]
[1777860450027,37.46,79761.84,0.0,0.56405,0.00023,18.34519]
[1777860452915,37.46,79765.44,0.0,0.56487,0.00023,18.33466]
[1777860453923,37.46,79772.02,0.0,0.56636,0.00023,18.32475]
[1777860457010,37.46,79773.12,0.0,0.56661,0.00023,18.32307]
[1777860457021,37.46,79773.12,0.0,0.56661,0.00023,18.32307]
[1777860457090,37.46,79773.12,0.0,0.56661,0.00023,18.32307]
[1777860457110,37.46,79773.35,0.0,0.56666,0.00023,18.32271]
[1777860459157,37.46,79773.35,0.0,0.56666,0.00023,18.32271]
[1777860459228,37.46,79773.35,0.0,0.56666,0.00023,18.32271]
[1777860459405,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459414,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459426,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459483,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459504,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459629,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459637,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459798,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459822,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459863,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459886,37.46,79774.45,0.0,0.56691,0.00023,18.32102]
[1777860459987,37.46,79782.72,0.0,0.56877,0.00023,18.30808]
[1777860461245,37.46,79782.72,0.0,0.56877,0.00023,18.30808]
[1777860461036,37.46,79787.3,0.0,0.5698,0.00023,18.30074]
[1777860461978,37.46,79787.3,0.0,0.5698,0.00023,18.30073]
[1777860462827,37.46,79787.3,0.0,0.5698,0.00023,18.30073]
[1777860462841,37.46,79787.3,0.0,0.5698,0.00023,18.30073]
[1777860462865,37.46,79787.3,0.0,0.5698,0.00023,18.30073]
[1777860463033,37.46,79778.7,0.0,0.56787,0.00023,18.3144]
[1777860465000,37.46,79775.07,0.0,0.56705,0.00023,18.32004]
[1777860466192,37.46,79775.07,0.0,0.56705,0.00023,18.32004]
[1777860466006,37.46,79771.81,0.0,0.56631,0.00023,18.32504]
[1777860467220,37.46,79771.81,0.0,0.56631,0.00023,18.32504]
[1777860467014,37.45,79776.72,0.0,0.56742,0.00023,18.31748]
[1777860467348,37.45,79776.72,0.0,0.56742,0.00023,18.31748]
[1777860468028,37.45,79779.93,0.0,0.56815,0.00023,18.31246]
[1777860472048,37.45,79775.59,0.0,0.56717,0.00023,18.3192]
[1777860473828,37.45,79773.25,0.0,0.56664,0.00023,18.3228]
[1777860473886,37.45,79773.25,0.0,0.56664,0.00023,18.3228]
[1777860474062,37.45,79769.81,0.0,0.56587,0.00023,18.32804]
[1777860475208,37.45,79769.81,0.0,0.56587,0.00023,18.32804]
[1777860475223,37.45,79769.81,0.0,0.56587,0.00023,18.32804]
[1777860475244,37.45,79769.81,0.0,0.56587,0.00023,18.32804]
[1777860475460,37.45,79770.29,0.0,0.56598,0.00023,18.32732]
[1777860476078,37.45,79769.33,0.0,0.56576,0.00023,18.32877]
[1777860476345,37.45,79769.33,0.0,0.56576,0.00023,18.32877]
[1777860477084,37.45,79763.93,0.0,0.56454,0.00023,18.33684]
[1777860478317,37.45,79765.26,0.0,0.56484,0.00023,18.33488]
[1777860478336,37.45,79765.26,0.0,0.56484,0.00023,18.33488]
[1777860478365,37.45,79765.26,0.0,0.56484,0.00023,18.33488]
[1777860479099,37.45,79767.84,0.0,0.56542,0.00023,18.33103]
[1777860480109,37.45,79776.08,0.0,0.56728,0.00023,18.31846]
[1777860482121,37.45,79765.71,0.0,0.56494,0.00023,18.33422]
[1777860483207,37.45,79765.71,0.0,0.56494,0.00023,18.33422]
[1777860483209,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483307,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483407,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483474,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483852,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483946,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860483988,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860484061,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860484077,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860484090,37.45,79774.33,0.0,0.56688,0.00023,18.32117]
[1777860484178,37.46,79794.04,0.0,0.57132,0.00022,18.2897]
[1777860485141,37.45,79794.04,0.0,0.57132,0.00022,18.28969]
[1777860486149,37.45,79797.65,0.0,0.57214,0.00022,18.28368]
[1777860487156,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860487668,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860487826,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860487862,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860487884,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860487974,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488006,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488018,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488066,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488104,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488108,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488128,37.45,79806.54,0.0,0.57413,0.00022,18.26855]
[1777860488201,37.45,79788.86,0.0,0.57016,0.00023,18.29819]
[1777860490178,37.45,79778.31,0.0,0.56778,0.00023,18.315]
[1777860491185,37.45,79780.21,0.0,0.56821,0.00023,18.31202]
[1777860494205,37.45,79787.38,0.0,0.56983,0.00023,18.30056]
[1777860494944,37.45,79787.38,0.0,0.56983,0.00023,18.30056]
[1777860494960,37.45,79787.38,0.0,0.56983,0.00023,18.30056]
[1777860495849,37.45,79781.63,0.0,0.56853,0.00023,18.30975]
[1777860495873,37.45,79781.63,0.0,0.56853,0.00023,18.30975]
[1777860496060,37.45,79781.63,0.0,0.56853,0.00023,18.30975]
[1777860496239,37.45,79781.63,0.0,0.56853,0.00023,18.30975]
[1777860496246,37.45,79781.63,0.0,0.56853,0.00023,18.30975]
[1777860496220,37.45,79777.27,0.0,0.56755,0.00023,18.31658]
[1777860496308,37.45,79777.27,0.0,0.56755,0.00023,18.31658]
[1777860497224,37.45,79758.57,0.0,0.56333,0.00023,18.34466]
[1777860498233,37.45,79755.43,0.0,0.56262,0.00023,18.34919]
[1777860499239,37.45,79762.18,0.0,0.56414,0.00023,18.33942]
[1777860499750,37.45,79762.18,0.0,0.56414,0.00023,18.33942]
[1777860500274,37.45,79762.18,0.0,0.56414,0.00023,18.33942]
[1777860500254,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500335,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500356,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500392,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500550,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500576,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500646,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500727,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500797,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860500893,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860501034,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860501186,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860501212,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860501226,37.45,79764.23,0.0,0.56461,0.00023,18.33641]
[1777860501277,37.45,79785.7,0.0,0.56945,0.00023,18.30329]
[1777860503270,37.45,79787.03,0.0,0.56975,0.00023,18.30112]
[1777860504838,37.45,79787.09,0.0,0.56976,0.00023,18.30102]
[1777860505299,37.45,79785.02,0.0,0.5693,0.00023,18.30434]
[1777860505821,37.45,79785.02,0.0,0.5693,0.00023,18.30434]
[1777860506041,37.45,79785.02,0.0,0.5693,0.00023,18.30434]
[1777860506295,37.45,79787.11,0.0,0.56977,0.00023,18.30097]
[1777860509419,37.45,79783.61,0.0,0.56898,0.00023,18.30657]
[1777860511270,37.45,79780.67,0.0,0.56834,0.00023,18.30598]
[1777860511542,37.45,79780.67,0.0,0.56834,0.00023,18.30598]
[1777860511550,37.45,79780.67,0.0,0.56834,0.00023,18.30598]
[1777860511564,37.45,79780.67,0.0,0.56834,0.00023,18.30598]
[1777860511803,37.45,79772.42,0.0,0.56648,0.00023,18.31878]
[1777860513342,37.45,79768.61,0.0,0.56562,0.00023,18.32456]
[1777860514946,37.45,79768.61,0.0,0.56562,0.00023,18.32456]
[1777860515047,37.45,79771.34,0.0,0.56624,0.00023,18.32043]
[1777860516671,37.45,79771.34,0.0,0.56624,0.00023,18.32043]
[1777860516681,37.45,79771.34,0.0,0.56624,0.00023,18.32043]
[1777860516966,37.45,79771.34,0.0,0.56624,0.00023,18.32043]
[1777860517067,37.45,79776.4,0.0,0.56738,0.00023,18.31265]
[1777860518219,37.45,79776.4,0.0,0.56738,0.00023,18.31265]
[1777860518321,37.45,79776.67,0.0,0.56744,0.00023,18.31223]
[1777860519316,37.45,79776.67,0.0,0.56744,0.00023,18.31223]
[1777860519324,37.45,79776.67,0.0,0.56744,0.00023,18.31223]
[1777860519379,37.45,79776.67,0.0,0.56744,0.00023,18.31223]
[1777860519612,37.45,79762.98,0.0,0.56435,0.00023,18.33295]
[1777860521398,37.45,79761.62,0.0,0.56404,0.00023,18.33496]
[1777860522404,37.45,79757.1,0.0,0.56302,0.00023,18.34153]
[1777860524086,37.45,79757.1,0.0,0.56302,0.00023,18.34153]
[1777860524188,37.45,79752.99,0.0,0.56209,0.00023,18.34741]
[1777860524996,37.45,79752.99,0.0,0.56209,0.00023,18.34741]
[1777860525094,37.45,79752.99,0.0,0.56209,0.00023,18.34741]
[1777860525170,37.45,79752.99,0.0,0.56209,0.00023,18.34741]
[1777860525200,37.45,79753.63,0.0,0.56223,0.00023,18.34652]
[1777860525953,37.45,79753.63,0.0,0.56223,0.00023,18.34652]
[1777860526035,37.45,79753.29,0.0,0.56215,0.00023,18.34701]
[1777860527286,37.45,79753.29,0.0,0.56215,0.00023,18.34701]
[1777860527291,37.45,79753.88,0.0,0.56228,0.00023,18.34618]
[1777860527536,37.45,79761.11,0.0,0.56392,0.00023,18.33576]
[1777860529203,37.45,79761.11,0.0,0.56392,0.00023,18.33576]
[1777860530059,37.46,79760.01,0.0,0.56367,0.00023,18.33739]
[1777860530160,37.46,79760.92,0.0,0.56387,0.00023,18.33607]
[1777860533298,37.46,79760.01,0.0,0.56366,0.00023,18.3374]
[1777860533308,37.46,79760.01,0.0,0.56366,0.00023,18.3374]
[1777860533557,37.46,79759.32,0.0,0.56351,0.00023,18.33842]
[1777860534559,37.46,79765.55,0.0,0.56491,0.00023,18.32928]
[1777860537579,37.46,79759.14,0.0,0.56346,0.00023,18.3387]
[1777860540600,37.46,79767.06,0.0,0.56525,0.00023,18.32701]
[1777860542181,37.46,79767.06,0.0,0.56525,0.00023,18.32701]
[1777860542205,37.46,79767.06,0.0,0.56525,0.00023,18.32701]
[1777860542222,37.46,79767.06,0.0,0.56525,0.00023,18.32701]
[1777860542282,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860542775,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860542792,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543034,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543120,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543159,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543172,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543195,37.46,79765.59,0.0,0.56492,0.00023,18.32922]
[1777860543333,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860543456,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860543469,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860543620,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860545299,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860545371,37.46,79776.35,0.0,0.56735,0.00023,18.31288]
[1777860544630,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860545665,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860545699,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860545851,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860546051,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860546112,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860546234,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860546386,37.46,79784.94,0.0,0.56928,0.00023,18.29934]
[1777860546268,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546440,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546509,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546562,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546655,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546713,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546777,37.46,79801.95,0.0,0.57311,0.00022,18.27124]
[1777860546817,37.46,79825.89,0.0,0.57848,0.00022,18.22886]
[1777860547506,37.46,79825.89,0.0,0.57848,0.00022,18.22886]
[1777860547753,37.46,79829.7,0.0,0.57934,0.00022,18.22181]
[1777860548518,37.46,79829.7,0.0,0.57934,0.00022,18.22181]
[1777860548689,37.46,79829.7,0.0,0.57934,0.00022,18.22181]
[1777860548760,37.46,79833.61,0.0,0.58021,0.00022,18.2145]
[1777860550905,37.46,79833.61,0.0,0.58021,0.00022,18.2145]
[1777860551080,37.46,79833.61,0.0,0.58021,0.00022,18.2145]
[1777860551202,37.46,79833.61,0.0,0.58021,0.00022,18.2145]
[1777860551204,37.46,79833.61,0.0,0.58021,0.00022,18.2145]
[1777860551219,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551539,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551553,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551561,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551586,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551801,37.46,79827.82,0.0,0.57891,0.00022,18.22531]
[1777860551840,37.46,79816.09,0.0,0.57628,0.00022,18.24662]
[1777860553691,37.46,79808.38,0.0,0.57455,0.00022,18.26021]
[1777860554698,37.46,79812.65,0.0,0.57551,0.00022,18.25277]
[1777860556090,37.46,79812.65,0.0,0.57551,0.00022,18.25277]
[1777860556105,37.46,79812.65,0.0,0.57551,0.00022,18.25277]
[1777860556331,37.47,79819.9,0.0,0.57713,0.00022,18.2399]
[1777860560320,37.47,79818.77,0.0,0.57687,0.00022,18.24198]
[1777860560331,37.47,79818.77,0.0,0.57687,0.00022,18.24198]
[1777860560324,37.48,79829.13,0.0,0.57916,0.00022,18.22331]
[1777860560740,37.48,79829.13,0.0,0.57916,0.00022,18.22331]
[1777860561872,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860562646,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860562651,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860562662,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860563124,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860563133,37.5,79837.14,0.0,0.58093,0.00022,18.20851]
[1777860563325,37.52,79844.21,0.0,0.58248,0.00022,18.19525]
[1777860563489,37.52,79844.21,0.0,0.58248,0.00022,18.19525]
[1777860563521,37.52,79844.21,0.0,0.58248,0.00022,18.19525]
[1777860564355,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860565829,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860565831,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860565852,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860566362,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860566364,37.52,79860.82,0.0,0.58618,0.00022,18.16228]
[1777860566379,37.52,79854.84,0.0,0.58484,0.00022,18.17441]
[1777860566472,37.52,79854.84,0.0,0.58484,0.00022,18.17441]
[1777860566886,37.52,79854.84,0.0,0.58484,0.00022,18.17441]
[1777860566902,37.52,79854.84,0.0,0.58484,0.00022,18.17441]
[1777860567060,37.54,79845.32,0.0,0.58268,0.00022,18.19347]
[1777860567885,37.54,79845.32,0.0,0.58268,0.00022,18.19347]
[1777860567906,37.55,79834.81,0.0,0.5803,0.00022,18.21391]
[1777860568809,37.56,79834.81,0.0,0.5803,0.00022,18.21394]
[1777860569693,37.56,79834.81,0.0,0.5803,0.00022,18.21394]
[1777860569876,37.56,79834.81,0.0,0.5803,0.00022,18.21394]
[1777860570303,37.56,79834.81,0.0,0.5803,0.00022,18.21394]
[1777860570316,37.56,79834.81,0.0,0.5803,0.00022,18.21394]
[1777860570433,37.57,79841.08,0.0,0.58167,0.00022,18.20229]
[1777860570441,37.57,79841.08,0.0,0.58167,0.00022,18.20229]
[1777860571019,37.57,79841.08,0.0,0.58167,0.00022,18.20229]
[1777860571120,37.59,79841.84,0.0,0.58183,0.00022,18.19587]
[1777860572936,37.6,79841.84,0.0,0.5818,0.00022,18.19618]
[1777860572945,37.6,79841.84,0.0,0.5818,0.00022,18.19618]
[1777860573043,37.6,79841.84,0.0,0.5818,0.00022,18.19618]
[1777860573046,37.62,79843.4,0.0,0.58211,0.00022,18.1935]
[1777860574055,37.62,79843.4,0.0,0.58211,0.00022,18.1935]
[1777860574083,37.64,79850.2,0.0,0.58359,0.00022,18.18062]
[1777860575859,37.64,79860.92,0.0,0.58597,0.00022,18.15932]
[1777860576863,37.64,79857.9,0.0,0.5853,0.00022,18.16545]
[1777860578216,37.64,79857.9,0.0,0.5853,0.00022,18.16545]
[1777860578305,37.67,79851.81,0.0,0.58389,0.00022,18.17803]
[1777860579146,37.67,79851.81,0.0,0.58389,0.00022,18.17803]
[1777860579382,37.69,79845.23,0.0,0.58239,0.00022,18.19124]
[1777860580378,37.69,79848.84,0.0,0.58319,0.00022,18.18428]
[1777860581160,37.69,79848.84,0.0,0.58319,0.00022,18.18428]
[1777860581202,37.71,79855.73,0.0,0.58468,0.00022,18.17111]
[1777860582846,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860582860,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860582879,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860582997,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860583021,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860583269,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860583364,37.73,79855.73,0.0,0.58464,0.00022,18.17154]
[1777860583442,37.75,79860.97,0.0,0.58575,0.00022,18.16155]
[1777860583503,37.75,79860.97,0.0,0.58575,0.00022,18.16155]
[1777860583542,37.75,79860.97,0.0,0.58575,0.00022,18.16155]
[1777860583646,37.75,79860.97,0.0,0.58575,0.00022,18.16155]
[1777860584167,37.75,79860.97,0.0,0.58575,0.00022,18.16155]
[1777860584180,37.76,79876.68,0.0,0.58922,0.00022,18.12935]
[1777860585003,37.76,79885.63,0.0,0.59119,0.00022,18.11042]
[1777860585927,37.76,79885.63,0.0,0.59119,0.00022,18.11046]
[1777860586622,37.76,79885.63,0.0,0.59119,0.00022,18.11046]
[1777860586710,37.76,79885.63,0.0,0.59119,0.00022,18.11046]
[1777860587326,37.76,79885.63,0.0,0.59119,0.00022,18.11046]
[1777860587353,37.76,79885.63,0.0,0.59119,0.00022,18.11046]
[1777860587382,37.76,79899.33,0.0,0.59421,0.00022,18.08058]
[1777860587941,37.78,79899.33,0.0,0.59416,0.00022,18.08112]
[1777860588948,37.81,79909.21,0.0,0.59627,0.00022,18.0596]
[1777860590140,37.81,79909.21,0.0,0.59627,0.00022,18.0596]
[1777860590359,37.81,79909.21,0.0,0.59627,0.00022,18.0596]
[1777860590296,37.84,79909.02,0.0,0.59617,0.00022,18.06069]
[1777860590789,37.84,79909.02,0.0,0.59617,0.00022,18.06069]
[1777860590893,37.84,79909.02,0.0,0.59617,0.00022,18.06069]
[1777860590985,37.84,79919.61,0.0,0.5985,0.00022,18.03638]
[1777860591700,37.84,79919.61,0.0,0.5985,0.00022,18.03638]
[1777860591816,37.84,79919.61,0.0,0.5985,0.00022,18.03638]
[1777860591906,37.84,79919.61,0.0,0.5985,0.00022,18.03638]
[1777860591949,37.84,79919.61,0.0,0.5985,0.00022,18.03638]
[1777860592378,37.85,79935.06,0.0,0.60185,0.00022,18.00014]
[1777860593294,37.85,79935.06,0.0,0.60185,0.00022,18.00014]
[1777860593338,37.86,79939.73,0.0,0.60284,0.00022,17.98925]
[1777860595358,37.88,79930.4,0.0,0.60075,0.00022,18.01224]
[1777860598352,37.92,79935.95,0.0,0.60187,0.00022,18.00013]
[1777860600002,37.94,79935.95,0.0,0.60183,0.00022,18.00063]
[1777860600056,37.95,79930.28,0.0,0.60057,0.00022,18.01445]
[1777860600477,37.95,79930.28,0.0,0.60057,0.00022,18.01445]
[1777860601046,37.96,79930.28,0.0,0.60054,0.00022,18.01473]
[1777860602052,37.97,79938.31,0.0,0.60226,0.00022,17.99593]
[1777860602591,37.97,79938.31,0.0,0.60226,0.00022,17.99593]
[1777860603065,37.99,79941.54,0.0,0.60293,0.00022,17.98855]
[1777860604088,37.99,79941.54,0.0,0.60293,0.00022,17.98855]
[1777860604375,37.99,79941.54,0.0,0.60293,0.00022,17.98855]
[1777860604385,38.0,79930.62,0.0,0.60052,0.00022,18.01502]
[1777860605343,38.0,79930.62,0.0,0.60052,0.00022,18.01502]
[1777860605365,38.01,79920.85,0.0,0.59837,0.00022,18.0381]
[1777860605769,38.01,79920.85,0.0,0.59837,0.00022,18.0381]
[1777860605804,38.01,79920.85,0.0,0.59837,0.00022,18.0381]
[1777860606074,38.01,79920.85,0.0,0.59837,0.00022,18.0381]
[1777860606143,38.02,79913.18,0.0,0.59666,0.00022,18.05604]
[1777860608149,38.03,79913.18,0.0,0.59664,0.00022,18.05631]
[1777860608208,38.04,79908.62,0.0,0.59562,0.00022,18.06684]
[1777860611922,38.06,79908.07,0.0,0.59545,0.00022,18.06865]
[1777860612132,38.07,79908.95,0.0,0.59562,0.00022,18.06689]
[1777860613137,38.08,79914.45,0.0,0.5968,0.00022,18.05478]
[1777860613803,38.08,79914.45,0.0,0.5968,0.00022,18.05478]
[1777860614126,38.08,79914.45,0.0,0.5968,0.00022,18.05478]
[1777860614264,38.11,79920.08,0.0,0.59798,0.00022,18.04254]
[1777860616155,38.12,79912.74,0.0,0.59634,0.00022,18.05964]
[1777860621190,38.18,79906.67,0.0,0.59489,0.00022,18.0746]
[1777860622110,38.19,79910.51,0.0,0.59571,0.00022,18.06633]
[1777860625007,38.21,79911.1,0.0,0.59579,0.00022,18.06551]
[1777860625018,38.21,79911.1,0.0,0.59579,0.00022,18.06551]
[1777860625433,38.21,79911.1,0.0,0.59579,0.00022,18.06551]
[1777860625468,38.22,79900.23,0.0,0.5934,0.00022,18.08967]
[1777860625784,38.22,79900.23,0.0,0.5934,0.00022,18.08967]
[1777860626229,38.22,79900.23,0.0,0.5934,0.00022,18.0897]
[1777860627215,38.22,79900.23,0.0,0.5934,0.00022,18.0897]
[1777860627316,38.22,79889.13,0.0,0.59097,0.00022,18.11362]
[1777860629250,38.23,79892.86,0.0,0.59178,0.00022,18.10575]
[1777860632301,38.23,79895.67,0.0,0.59241,0.00022,18.09448]
[1777860632312,38.23,79895.67,0.0,0.59241,0.00022,18.09448]
[1777860634281,38.25,79887.29,0.0,0.59053,0.00022,18.11281]
[1777860635316,38.25,79887.29,0.0,0.59053,0.00022,18.11281]
[1777860635417,38.25,79883.89,0.0,0.58979,0.00022,18.11995]
[1777860635951,38.25,79883.89,0.0,0.58979,0.00022,18.11995]
[1777860636121,38.25,79883.89,0.0,0.58979,0.00022,18.11995]
[1777860638788,38.26,79882.44,0.0,0.58946,0.00022,18.1231]
[1777860638818,38.26,79882.44,0.0,0.58946,0.00022,18.1231]
[1777860639319,38.26,79878.5,0.0,0.5886,0.00022,18.13126]
[1777860640324,38.26,79872.87,0.0,0.58736,0.00022,18.14276]
[1777860640587,38.26,79872.87,0.0,0.58736,0.00022,18.14276]
[1777860640901,38.26,79872.87,0.0,0.58736,0.00022,18.14276]
[1777860640919,38.26,79872.87,0.0,0.58736,0.00022,18.14276]
[1777860641437,38.26,79872.87,0.0,0.58736,0.00022,18.14276]
[1777860641335,38.27,79868.69,0.0,0.58645,0.00022,18.1512]
[1777860642006,38.27,79868.69,0.0,0.58645,0.00022,18.1512]
[1777860642339,38.27,79849.72,0.0,0.58229,0.00022,18.18812]
[1777860643351,38.27,79835.84,0.0,0.57925,0.00022,18.21388]
[1777860643553,38.27,79835.84,0.0,0.57925,0.00022,18.21388]
[1777860644155,38.27,79835.84,0.0,0.57925,0.00022,18.21388]
[1777860644488,38.27,79846.71,0.0,0.58162,0.00022,18.19387]
[1777860645961,38.28,79846.71,0.0,0.58162,0.00022,18.19392]
[1777860646141,38.28,79846.71,0.0,0.58162,0.00022,18.19392]
[1777860646151,38.28,79846.71,0.0,0.58162,0.00022,18.19392]
[1777860646379,38.28,79834.74,0.0,0.57899,0.00022,18.216]
[1777860648383,38.28,79830.5,0.0,0.57805,0.00022,18.22371]
[1777860650479,38.28,79828.54,0.0,0.57762,0.00022,18.2272]
[1777860650515,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860650565,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860650654,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860650758,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860650840,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860650884,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651295,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651303,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651399,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651409,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651414,38.28,79827.74,0.0,0.57744,0.00022,18.22862]
[1777860651527,38.28,79804.03,0.0,0.57223,0.00022,18.26901]
[1777860652413,38.28,79804.03,0.0,0.57223,0.00022,18.26901]
[1777860653421,38.29,79803.79,0.0,0.57218,0.00022,18.26941]
[1777860654891,38.29,79802.8,0.0,0.57196,0.00022,18.27103]
[1777860654892,38.29,79802.8,0.0,0.57196,0.00022,18.27103]
[1777860654904,38.29,79802.8,0.0,0.57196,0.00022,18.27103]
[1777860655435,38.29,79801.08,0.0,0.57158,0.00022,18.27382]
[1777860659563,38.28,79801.51,0.0,0.57168,0.00022,18.27312]
[1777860659826,38.28,79801.51,0.0,0.57168,0.00022,18.27312]
[1777860660003,38.28,79801.51,0.0,0.57168,0.00022,18.27312]
[1777860662853,38.29,79799.42,0.0,0.57121,0.00022,18.27652]
[1777860663499,38.29,79801.75,0.0,0.57173,0.00022,18.27276]
[1777860665504,38.29,79790.37,0.0,0.56922,0.00022,18.29089]
[1777860665909,38.29,79790.37,0.0,0.56922,0.00022,18.29089]
[1777860666512,38.29,79788.19,0.0,0.56873,0.00022,18.29429]
[1777860671546,38.3,79795.29,0.0,0.57029,0.00022,18.28326]
[1777860672553,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860672851,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860672864,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673009,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673033,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673053,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673207,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673217,38.3,79804.55,0.0,0.57232,0.00022,18.26834]
[1777860673564,38.3,79807.47,0.0,0.57297,0.00022,18.26354]
[1777860673670,38.3,79807.47,0.0,0.57297,0.00022,18.26354]
[1777860674569,38.3,79819.55,0.0,0.57562,0.00022,18.24314]
[1777860675574,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676064,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676066,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676174,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676514,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676576,38.3,79828.43,0.0,0.57757,0.00022,18.22763]
[1777860676590,38.3,79828.27,0.0,0.57754,0.00022,18.22791]
[1777860676801,38.3,79828.27,0.0,0.57754,0.00022,18.22791]
[1777860676862,38.3,79828.27,0.0,0.57754,0.00022,18.22791]
[1777860676875,38.3,79828.27,0.0,0.57754,0.00022,18.22791]
[1777860677062,38.3,79828.27,0.0,0.57754,0.00022,18.22791]
[1777860677590,38.3,79844.19,0.0,0.58103,0.00022,18.19903]
[1777860677823,38.3,79844.19,0.0,0.58103,0.00022,18.19903]
[1777860678374,38.3,79844.19,0.0,0.58103,0.00022,18.19903]
[1777860678597,38.3,79862.88,0.0,0.58511,0.00022,18.16335]
[1777860679603,38.3,79862.88,0.0,0.58511,0.00022,18.16337]
[1777860680609,38.3,79867.62,0.0,0.58614,0.00022,18.15404]
[1777860681617,38.3,79859.52,0.0,0.58437,0.00022,18.16999]
[1777860682224,38.3,79859.52,0.0,0.58437,0.00022,18.16999]
[1777860682236,38.3,79859.52,0.0,0.58437,0.00022,18.16999]
[1777860682623,38.3,79859.76,0.0,0.58442,0.00022,18.16955]
[1777860686277,38.31,79862.26,0.0,0.58496,0.00022,18.16473]
[1777860686378,38.31,79861.49,0.0,0.58478,0.00022,18.1663]
[1777860691271,38.32,79859.8,0.0,0.58441,0.00022,18.1697]
[1777860691475,38.32,79853.08,0.0,0.58295,0.00022,18.1774]
[1777860692408,38.32,79863.53,0.0,0.58524,0.00022,18.15718]
[1777860694355,38.32,79863.53,0.0,0.58524,0.00022,18.15718]
[1777860694630,38.32,79863.53,0.0,0.58524,0.00022,18.15718]
[1777860694398,38.32,79868.17,0.0,0.58624,0.00022,18.14809]
[1777860694662,38.32,79868.17,0.0,0.58624,0.00022,18.14809]
[1777860694892,38.32,79868.17,0.0,0.58624,0.00022,18.14809]
[1777860694939,38.32,79868.17,0.0,0.58624,0.00022,18.14809]
[1777860695154,38.32,79868.17,0.0,0.58624,0.00022,18.14809]
[1777860695370,38.32,79884.78,0.0,0.58986,0.00022,18.11434]
[1777860697500,38.32,79884.78,0.0,0.58986,0.00022,18.11434]
[1777860697553,38.32,79899.01,0.0,0.59296,0.00022,18.08417]
[1777860700363,38.32,79897.46,0.0,0.59262,0.00022,18.08749]
[1777860700464,38.33,79902.29,0.0,0.59366,0.00022,18.0772]
[1777860700755,38.33,79902.29,0.0,0.59366,0.00022,18.0772]
[1777860700943,38.33,79902.29,0.0,0.59366,0.00022,18.0772]
[1777860700966,38.33,79902.29,0.0,0.59366,0.00022,18.0772]
[1777860700979,38.33,79902.29,0.0,0.59366,0.00022,18.0772]
[1777860701488,38.33,79908.96,0.0,0.5951,0.00022,18.06265]
[1777860702773,38.33,79918.54,0.0,0.59718,0.00022,18.04132]
[1777860703859,38.33,79918.54,0.0,0.59718,0.00022,18.04132]
[1777860703864,38.33,79918.54,0.0,0.59718,0.00022,18.04132]
[1777860704109,38.33,79910.51,0.0,0.59543,0.00022,18.05932]
[1777860705014,38.33,79910.51,0.0,0.59543,0.00022,18.05932]
[1777860705625,38.33,79910.51,0.0,0.59543,0.00022,18.05932]
[1777860705029,38.33,79900.53,0.0,0.59326,0.00022,18.0812]
[1777860706139,38.33,79900.53,0.0,0.59326,0.00022,18.0812]
[1777860706448,38.33,79900.53,0.0,0.59326,0.00022,18.0812]
[1777860706476,38.33,79900.53,0.0,0.59326,0.00022,18.0812]
[1777860706491,38.33,79900.53,0.0,0.59326,0.00022,18.0812]
[1777860706579,38.33,79895.79,0.0,0.59223,0.00022,18.09137]
[1777860706675,38.33,79895.79,0.0,0.59223,0.00022,18.09137]
[1777860706804,38.33,79895.79,0.0,0.59223,0.00022,18.09137]
[1777860707809,38.34,79878.59,0.0,0.58849,0.00022,18.12734]
[1777860708930,38.34,79878.59,0.0,0.58849,0.00022,18.12734]
[1777860709277,38.34,79881.27,0.0,0.58907,0.00022,18.12191]
[1777860709817,38.34,79881.27,0.0,0.58907,0.00022,18.12191]
[1777860710258,38.34,79884.45,0.0,0.58976,0.00022,18.11531]
[1777860711837,38.34,79892.71,0.0,0.59156,0.00022,18.09795]
[1777860713849,38.33,79894.9,0.0,0.59204,0.00022,18.09325]
[1777860716870,38.33,79890.95,0.0,0.59119,0.00022,18.10155]
[1777860717877,38.33,79895.35,0.0,0.59215,0.00022,18.09218]
[1777860718893,38.33,79895.35,0.0,0.59215,0.00022,18.09218]
[1777860718968,38.33,79895.78,0.0,0.59225,0.00022,18.09124]
[1777860721501,38.33,79895.78,0.0,0.59225,0.00022,18.09121]
[1777860721602,38.32,79902.53,0.0,0.59372,0.00022,18.07661]
[1777860722393,38.32,79902.53,0.0,0.59372,0.00022,18.07661]
[1777860722401,38.32,79902.53,0.0,0.59372,0.00022,18.07661]
[1777860722414,38.32,79902.53,0.0,0.59372,0.00022,18.07661]
[1777860722515,38.32,79907.48,0.0,0.5948,0.00022,18.06577]
[1777860723347,38.32,79912.02,0.0,0.59578,0.00022,18.05571]
[1777860723935,38.32,79925.78,0.0,0.59876,0.00022,18.02459]
[1777860725950,38.33,79923.8,0.0,0.59832,0.00022,18.02924]
[1777860726952,38.33,79917.83,0.0,0.59703,0.00022,18.04285]
[1777860728965,38.33,79916.49,0.0,0.59673,0.00022,18.04598]
[1777860731987,38.41,79907.18,0.0,0.59455,0.00022,18.06847]
[1777860732994,38.44,79914.45,0.0,0.59606,0.00022,18.05313]
[1777860734001,38.46,79920.23,0.0,0.59725,0.00022,18.0408]
[1777860738028,38.48,79916.73,0.0,0.59644,0.00022,18.0493]
[1777860743079,38.49,79918.37,0.0,0.59677,0.00022,18.0459]
[1777860745369,38.5,79917.19,0.0,0.59651,0.00022,18.04859]
[1777860745451,38.5,79923.77,0.0,0.59792,0.00022,18.0339]
[1777860747093,38.5,79933.06,0.0,0.59992,0.00022,18.01267]
[1777860748105,38.5,79936.86,0.0,0.60073,0.00022,18.00389]
[1777860749398,38.51,79933.53,0.0,0.60001,0.00022,18.01166]
[1777860752866,38.51,79932.42,0.0,0.5998,0.00022,18.00895]
[1777860753038,38.51,79932.42,0.0,0.5998,0.00022,18.00895]
[1777860753075,38.51,79932.42,0.0,0.5998,0.00022,18.00895]
[1777860753083,38.51,79932.42,0.0,0.5998,0.00022,18.00895]
[1777860753156,38.51,79940.24,0.0,0.60148,0.00022,17.99073]
[1777860754238,38.51,79940.24,0.0,0.60148,0.00022,17.99073]
[1777860754267,38.51,79940.24,0.0,0.60148,0.00022,17.99073]
[1777860754320,38.51,79940.24,0.0,0.60148,0.00022,17.99073]
[1777860754568,38.51,79945.49,0.0,0.6026,0.00021,17.97833]
[1777860754907,38.51,79945.49,0.0,0.6026,0.00021,17.97833]
[1777860755461,38.51,79945.49,0.0,0.6026,0.00021,17.97833]
[1777860755574,38.51,79945.49,0.0,0.6026,0.00021,17.97833]
[1777860755675,38.51,79916.34,0.0,0.59632,0.00022,18.04549]
[1777860755719,38.51,79916.34,0.0,0.59632,0.00022,18.04549]
[1777860756157,38.51,79916.34,0.0,0.59632,0.00022,18.04549]
[1777860757244,38.51,79916.34,0.0,0.59632,0.00022,18.04549]
[1777860757521,38.51,79902.02,0.0,0.59322,0.00022,18.07692]
[1777860757775,38.51,79902.02,0.0,0.59322,0.00022,18.07692]
[1777860758175,38.51,79902.02,0.0,0.59322,0.00022,18.07692]
[1777860759180,38.51,79902.27,0.0,0.59328,0.00022,18.07635]
[1777860761200,38.51,79906.05,0.0,0.5941,0.00022,18.06809]
[1777860766238,38.5,79901.15,0.0,0.59306,0.00022,18.0785]
[1777860767958,38.5,79900.97,0.0,0.59302,0.00022,18.07887]
[1777860768008,38.5,79900.97,0.0,0.59302,0.00022,18.07887]
[1777860768249,38.5,79908.96,0.0,0.59475,0.00022,18.06153]
[1777860768961,38.5,79908.96,0.0,0.59475,0.00022,18.06153]
[1777860769256,38.5,79907.07,0.0,0.59435,0.00022,18.06564]
[1777860771313,38.5,79908.26,0.0,0.5946,0.00022,18.06304]
[1777860771367,38.5,79910.17,0.0,0.59502,0.00022,18.05884]
[1777860776306,38.49,79906.99,0.0,0.59434,0.00022,18.06566]
[1777860778322,38.5,79911.1,0.0,0.59522,0.00022,18.05679]
[1777860783353,38.51,79911.54,0.0,0.59529,0.00022,18.05612]
[1777860788370,38.52,79912.28,0.0,0.59543,0.00022,18.05471]
[1777860788389,38.52,79911.75,0.0,0.59531,0.00022,18.05594]
[1777860793428,38.53,79912.63,0.0,0.59547,0.00022,18.05426]
[1777860794484,38.53,79912.63,0.0,0.59547,0.00022,18.05426]
[1777860794540,38.53,79904.97,0.0,0.59382,0.00022,18.07105]
[1777860797457,38.54,79900.44,0.0,0.59283,0.00022,18.0809]
[1777860800057,38.54,79901.05,0.0,0.59296,0.00022,18.07956]
[1777860800478,38.54,79900.35,0.0,0.59281,0.00022,18.08104]
[1777860805514,38.53,79898.54,0.0,0.59243,0.00022,18.08481]
[1777860809542,38.53,79905.29,0.0,0.59389,0.00022,18.07025]
[1777860810550,38.53,79911.58,0.0,0.59525,0.00022,18.05651]
[1777860811014,38.53,79911.58,0.0,0.59525,0.00022,18.05651]
[1777860811775,38.53,79913.6,0.0,0.59571,0.00022,18.04673]
[1777860811879,38.53,79913.6,0.0,0.59571,0.00022,18.04673]
[1777860812563,38.53,79917.35,0.0,0.59652,0.00022,18.03846]
[1777860812830,38.53,79917.35,0.0,0.59652,0.00022,18.03846]
[1777860813570,38.53,79922.81,0.0,0.59769,0.00022,18.02626]
[1777860815585,38.54,79917.38,0.0,0.59651,0.00022,18.03853]
[1777860817598,38.54,79920.95,0.0,0.59727,0.00022,18.03064]
[1777860817991,38.54,79920.95,0.0,0.59727,0.00022,18.03064]
[1777860818406,38.54,79920.95,0.0,0.59727,0.00022,18.03064]
[1777860818913,38.54,79920.38,0.0,0.59715,0.00022,18.03197]
[1777860819612,38.54,79920.49,0.0,0.59717,0.00022,18.03177]
[1777860824648,38.55,79921.44,0.0,0.59735,0.00022,18.02987]
[1777860829683,38.56,79920.07,0.0,0.59704,0.00022,18.03317]
[1777860834717,38.59,79917.05,0.0,0.59633,0.00022,18.04058]
[1777860839753,38.6,79918.11,0.0,0.59653,0.00022,18.03846]
[1777860841771,38.6,79914.02,0.0,0.59565,0.00022,18.04755]
[1777860842930,38.6,79914.02,0.0,0.59565,0.00022,18.0476]
[1777860843783,38.6,79913.36,0.0,0.5955,0.00022,18.0491]
[1777860845344,38.6,79910.99,0.0,0.59499,0.00022,18.0543]
[1777860845796,38.6,79911.21,0.0,0.59504,0.00022,18.05381]
[1777860846803,38.6,79914.22,0.0,0.59569,0.00022,18.0472]
[1777860848817,38.6,79919.84,0.0,0.5969,0.00022,18.03472]
[1777860850830,38.6,79924.58,0.0,0.59791,0.00022,18.02412]
[1777860850913,38.6,79924.58,0.0,0.59791,0.00022,18.02412]
[1777860851836,38.61,79925.65,0.0,0.59814,0.00022,18.02174]
[1777860854707,38.61,79924.93,0.0,0.59798,0.00022,18.02341]
[1777860854807,38.61,79926.65,0.0,0.59834,0.00021,18.01961]
[1777860859893,38.62,79926.98,0.0,0.59839,0.00021,18.01907]
[1777860862825,38.62,79919.53,0.0,0.59678,0.00022,18.03597]
[1777860867949,38.63,79920.62,0.0,0.59699,0.00022,18.03379]
[1777860872984,38.64,79923.7,0.0,0.59766,0.00021,18.02181]
[1777860878019,38.65,79925.26,0.0,0.59797,0.00021,18.01853]
[1777860883054,38.66,79928.21,0.0,0.59859,0.00021,18.01208]
[1777860887154,38.67,79926.36,0.0,0.59818,0.00021,18.0164]
[1777860887187,38.67,79926.96,0.0,0.5983,0.00021,18.01509]
[1777860893124,38.68,79924.55,0.0,0.59776,0.00021,18.02077]
[1777860898159,38.69,79924.31,0.0,0.59769,0.00021,18.02152]
[1777860903194,38.69,79926.89,0.0,0.59825,0.00021,18.01568]
[1777860908230,38.68,79925.44,0.0,0.59794,0.00021,18.01892]
[1777860913286,38.68,79928.75,0.0,0.59866,0.00021,18.01139]
[1777860918122,38.68,79929.1,0.0,0.59873,0.00021,18.01056]
[1777860918454,38.68,79929.1,0.0,0.59873,0.00021,18.01056]
[1777860918554,38.68,79929.1,0.0,0.59873,0.00021,18.01056]
[1777860918851,38.68,79922.49,0.0,0.59731,0.00021,18.02548]
[1777860920073,38.68,79922.49,0.0,0.59732,0.00021,18.02545]
[1777860920501,38.68,79922.49,0.0,0.59732,0.00021,18.02545]
[1777860920560,38.68,79910.29,0.0,0.59469,0.00022,18.05244]
[1777860922022,38.68,79910.29,0.0,0.59469,0.00022,18.05244]
[1777860922445,38.68,79910.29,0.0,0.59469,0.00022,18.05244]
[1777860922742,38.68,79910.29,0.0,0.59469,0.00022,18.05244]
[1777860922749,38.68,79910.29,0.0,0.59469,0.00022,18.05244]
[1777860922836,38.68,79910.42,0.0,0.59472,0.00022,18.05216]
[1777860923462,38.68,79923.65,0.0,0.59756,0.00021,18.02291]
[1777860924365,38.68,79923.65,0.0,0.59756,0.00021,18.02291]
[1777860926111,38.68,79925.17,0.0,0.59789,0.00021,18.0195]
[1777860926125,38.68,79925.17,0.0,0.59789,0.00021,18.0195]
[1777860926931,38.68,79910.12,0.0,0.59465,0.00022,18.05283]
[1777860927408,38.68,79910.12,0.0,0.59465,0.00022,18.05283]
[1777860927481,38.69,79897.93,0.0,0.59202,0.00022,18.07899]
[1777860928396,38.69,79897.93,0.0,0.59202,0.00022,18.07899]
[1777860930123,38.68,79899.57,0.0,0.59237,0.00022,18.07552]
[1777860930467,38.68,79899.57,0.0,0.59237,0.00022,18.07552]
[1777860930653,38.68,79907.15,0.0,0.59401,0.00022,18.0593]
[1777860932420,38.69,79911.04,0.0,0.59486,0.00022,18.04562]
[1777860935441,38.69,79916.36,0.0,0.596,0.00022,18.03398]
[1777860936744,38.69,79916.36,0.0,0.596,0.00022,18.03398]
[1777860936746,38.69,79916.36,0.0,0.596,0.00022,18.03398]
[1777860936787,38.69,79920.07,0.0,0.5968,0.00021,18.02578]
[1777860939469,38.7,79923.21,0.0,0.59746,0.00021,18.01893]
[1777860941483,38.7,79926.59,0.0,0.59818,0.00021,18.01136]
[1777860946518,38.71,79922.56,0.0,0.5973,0.00021,18.02062]
[1777860951555,38.7,79921.61,0.0,0.5971,0.00021,18.02268]
[1777860953408,38.7,79924.25,0.0,0.59767,0.00021,18.01675]
[1777860953569,38.7,79924.76,0.0,0.59778,0.00021,18.01559]
[1777860955595,38.7,79928.33,0.0,0.59855,0.00021,18.00752]
[1777860960618,38.7,79929.07,0.0,0.59871,0.00021,18.00581]
[1777860965654,38.7,79932.19,0.0,0.59938,0.00021,17.99868]
[1777860970689,38.7,79929.65,0.0,0.59883,0.00021,18.00447]
[1777860973019,38.7,79930.51,0.0,0.59902,0.00021,18.0025]
[1777860973465,38.7,79930.51,0.0,0.59902,0.00021,18.0025]
[1777860973711,38.7,79928.56,0.0,0.5986,0.00021,18.00693]
[1777860974097,38.7,79928.56,0.0,0.5986,0.00021,18.00693]
[1777860974655,38.7,79928.56,0.0,0.5986,0.00021,18.00693]
[1777860974768,38.7,79928.56,0.0,0.5986,0.00021,18.00693]
[1777860974864,38.73,79880.73,0.0,0.58823,0.00022,18.11018]
[1777860975209,38.73,79880.73,0.0,0.58823,0.00022,18.11018]
[1777860975723,38.73,79880.73,0.0,0.58823,0.00022,18.11022]
[1777860976517,38.73,79880.73,0.0,0.58823,0.00022,18.11022]
[1777860976730,38.74,79880.79,0.0,0.58824,0.00022,18.11012]
[1777860977737,38.74,79873.68,0.0,0.5867,0.00022,18.12433]
[1777860978361,38.74,79873.68,0.0,0.5867,0.00022,18.12433]
[1777860978589,38.74,79873.68,0.0,0.5867,0.00022,18.12433]
[1777860978744,38.74,79870.39,0.0,0.58599,0.00022,18.13081]
[1777860979098,38.74,79870.39,0.0,0.58599,0.00022,18.13081]
[1777860979751,38.74,79863.42,0.0,0.58448,0.00022,18.14435]
[1777860981810,38.74,79861.1,0.0,0.58398,0.00022,18.14882]
[1777860982063,38.74,79863.34,0.0,0.58446,0.00022,18.14455]
[1777860982130,38.74,79863.34,0.0,0.58446,0.00022,18.14455]
[1777860982160,38.74,79863.34,0.0,0.58446,0.00022,18.14455]
[1777860982592,38.74,79863.34,0.0,0.58446,0.00022,18.14455]
[1777860982772,38.74,79863.34,0.0,0.58446,0.00022,18.14458]
[1777860983778,38.74,79844.03,0.0,0.58027,0.00022,18.18066]
[1777860984812,38.74,79844.03,0.0,0.58027,0.00022,18.18066]
[1777860984833,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985092,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985178,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985667,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985735,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985858,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985904,38.74,79832.76,0.0,0.57783,0.00022,18.20078]
[1777860985937,38.74,79818.24,0.0,0.57467,0.00022,18.22568]
[1777860986480,38.74,79818.24,0.0,0.57467,0.00022,18.22568]
[1777860986850,38.74,79818.24,0.0,0.57467,0.00022,18.22568]
[1777860986864,38.74,79818.24,0.0,0.57467,0.00022,18.22568]
[1777860986904,38.74,79800.66,0.0,0.57085,0.00022,18.25431]
[1777860987807,38.74,79800.66,0.0,0.57084,0.00022,18.25432]
[1777860988815,38.74,79797.49,0.0,0.57015,0.00022,18.2593]
[1777860991861,38.74,79797.84,0.0,0.57023,0.00022,18.25874]
[1777860991871,38.74,79797.84,0.0,0.57023,0.00022,18.25874]
[1777860991918,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992049,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992075,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992667,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992826,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992976,38.74,79794.55,0.0,0.56953,0.00022,18.2586]
[1777860992983,38.74,79799.24,0.0,0.57055,0.00022,18.25128]
[1777860993026,38.74,79799.24,0.0,0.57055,0.00022,18.25128]
[1777860993854,38.74,79799.24,0.0,0.57056,0.00022,18.25126]
[1777860994760,38.74,79799.24,0.0,0.57056,0.00022,18.25126]
[1777860994768,38.74,79799.24,0.0,0.57056,0.00022,18.25126]
[1777860994870,38.74,79799.24,0.0,0.57056,0.00022,18.25126]
[1777860995094,38.74,79805.83,0.0,0.572,0.00022,18.24075]
[1777860995115,38.74,79805.83,0.0,0.572,0.00022,18.24075]
[1777860995281,38.74,79805.83,0.0,0.572,0.00022,18.24075]
[1777860995868,38.74,79805.83,0.0,0.572,0.00022,18.24073]
[1777860996982,38.74,79805.83,0.0,0.572,0.00022,18.24073]
[1777860996876,38.73,79819.03,0.0,0.57488,0.00022,18.21897]
[1777860996993,38.73,79819.03,0.0,0.57488,0.00022,18.21897]
[1777860997455,38.73,79819.03,0.0,0.57488,0.00022,18.21897]
[1777860997469,38.73,79819.03,0.0,0.57488,0.00022,18.21897]
[1777860997547,38.73,79821.55,0.0,0.57543,0.00022,18.2147]
[1777860998133,38.73,79821.55,0.0,0.57543,0.00022,18.2147]
[1777860998143,38.73,79821.55,0.0,0.57543,0.00022,18.2147]
[1777860998889,38.73,79821.55,0.0,0.57543,0.00022,18.2147]
[1777861000903,38.73,79827.18,0.0,0.57666,0.00022,18.20502]
[1777861005939,38.72,79826.54,0.0,0.57653,0.00022,18.20605]
[1777861006267,38.72,79826.54,0.0,0.57653,0.00022,18.20605]
[1777861006291,38.72,79826.54,0.0,0.57653,0.00022,18.20605]
[1777861006301,38.72,79826.54,0.0,0.57653,0.00022,18.20605]
[1777861006306,38.72,79826.54,0.0,0.57653,0.00022,18.20605]
[1777861007302,38.72,79827.47,0.0,0.57673,0.00022,18.20443]
[1777861007954,38.72,79820.12,0.0,0.57513,0.00022,18.21698]
[1777861008789,38.72,79820.12,0.0,0.57513,0.00022,18.21698]
[1777861008809,38.72,79820.12,0.0,0.57513,0.00022,18.21698]
[1777861008973,38.72,79820.12,0.0,0.57513,0.00022,18.21698]
[1777861008981,38.72,79820.12,0.0,0.57513,0.00022,18.21698]
[1777861008961,38.72,79810.89,0.0,0.57312,0.00022,18.23233]
[1777861009872,38.72,79810.89,0.0,0.57312,0.00022,18.23233]
[1777861009970,38.72,79801.5,0.0,0.57107,0.00022,18.24748]
[1777861013420,38.72,79802.26,0.0,0.57124,0.00022,18.24627]
[1777861013995,38.72,79796.78,0.0,0.57005,0.00022,18.2549]
[1777861015002,38.72,79793.55,0.0,0.56934,0.00022,18.25991]
[1777861015443,38.72,79793.55,0.0,0.56934,0.00022,18.25991]
[1777861015974,38.72,79793.55,0.0,0.56934,0.00022,18.25991]
[1777861016010,38.72,79794.3,0.0,0.56951,0.00022,18.25875]
[1777861019463,38.72,79792.9,0.0,0.5692,0.00022,18.2609]
[1777861019512,38.72,79792.9,0.0,0.5692,0.00022,18.2609]
[1777861021950,38.72,79786.97,0.0,0.56791,0.00022,18.26992]
[1777861025632,38.72,79784.93,0.0,0.56746,0.00022,18.27298]
[1777861025640,38.72,79784.93,0.0,0.56746,0.00022,18.27298]
[1777861025733,38.72,79785.74,0.0,0.56764,0.00022,18.27178]
[1777861026128,38.72,79785.74,0.0,0.56764,0.00022,18.27178]
[1777861026183,38.72,79786.29,0.0,0.56776,0.00022,18.27096]
[1777861029687,38.72,79786.36,0.0,0.56777,0.00022,18.27089]
[1777861029699,38.72,79786.36,0.0,0.56777,0.00022,18.27089]
[1777861029787,38.73,79784.43,0.0,0.56734,0.00022,18.27381]
[1777861033037,38.73,79783.31,0.0,0.56709,0.00022,18.27551]
[1777861033313,38.73,79783.31,0.0,0.56709,0.00022,18.27551]
[1777861033430,38.73,79783.31,0.0,0.56709,0.00022,18.27551]
[1777861033729,38.73,79783.31,0.0,0.56709,0.00022,18.27551]
[1777861033829,38.73,79795.9,0.0,0.56984,0.00022,18.25637]
[1777861034040,38.73,79795.9,0.0,0.56984,0.00022,18.25637]
[1777861034159,38.73,79795.9,0.0,0.56984,0.00022,18.25637]
[1777861034456,38.73,79805.1,0.0,0.57185,0.00022,18.24184]
[1777861035397,38.73,79804.41,0.0,0.5717,0.00022,18.24292]
[1777861036359,38.73,79807.96,0.0,0.57247,0.00022,18.2372]
[1777861038326,38.73,79807.96,0.0,0.57247,0.00022,18.23719]
[1777861038861,38.73,79807.96,0.0,0.57247,0.00022,18.23719]
[1777861038872,38.73,79807.96,0.0,0.57247,0.00022,18.23719]
[1777861038908,38.73,79808.98,0.0,0.5727,0.00022,18.23552]
[1777861039529,38.73,79799.43,0.0,0.57062,0.00022,18.25081]
[1777861041288,38.73,79800.5,0.0,0.57085,0.00022,18.24911]
[1777861046560,38.72,79800.06,0.0,0.57076,0.00022,18.24976]
[1777861046584,38.72,79800.06,0.0,0.57076,0.00022,18.24976]
[1777861046873,38.72,79802.69,0.0,0.57134,0.00022,18.24557]
[1777861047742,38.72,79802.69,0.0,0.57134,0.00022,18.24557]
[1777861047749,38.72,79802.69,0.0,0.57134,0.00022,18.24557]
[1777861047783,38.72,79802.69,0.0,0.57134,0.00022,18.24557]
[1777861047938,38.72,79805.88,0.0,0.57203,0.00022,18.24045]
[1777861049466,38.72,79800.45,0.0,0.57085,0.00022,18.2491]
[1777861054276,38.72,79805.11,0.0,0.57189,0.00022,18.23636]
[1777861058309,38.71,79809.21,0.0,0.57279,0.00022,18.22968]
[1777861063340,38.71,79809.56,0.0,0.57287,0.00022,18.22907]
[1777861068400,38.71,79810.99,0.0,0.57318,0.00022,18.2267]
[1777861068483,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069112,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069170,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069283,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069522,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069995,38.71,79812.01,0.0,0.57341,0.00022,18.22502]
[1777861069553,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070251,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070319,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070523,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070612,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070826,38.71,79822.11,0.0,0.57561,0.00022,18.2081]
[1777861070868,38.71,79856.29,0.0,0.58303,0.00022,18.1468]
[1777861071219,38.71,79856.29,0.0,0.58303,0.00022,18.1468]
[1777861071270,38.71,79856.29,0.0,0.58303,0.00022,18.1468]
[1777861071542,38.71,79856.29,0.0,0.58303,0.00022,18.1468]
[1777861071624,38.71,79867.58,0.0,0.58548,0.00022,18.12519]
[1777861072886,38.71,79865.26,0.0,0.58497,0.00022,18.12971]
[1777861076563,38.71,79866.03,0.0,0.58514,0.00022,18.12826]
[1777861076665,38.72,79862.72,0.0,0.58442,0.00022,18.13468]
[1777861079463,38.72,79867.64,0.0,0.58548,0.00022,18.12521]
[1777861080469,38.72,79863.58,0.0,0.5846,0.00022,18.13308]
[1777861083117,38.73,79866.41,0.0,0.58518,0.00022,18.12785]
[1777861083496,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861084613,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861084813,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861084821,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861085018,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861085062,38.73,79874.74,0.0,0.58698,0.00022,18.11156]
[1777861084882,38.73,79882.72,0.0,0.5887,0.00022,18.09559]
[1777861085508,38.73,79882.72,0.0,0.5887,0.00022,18.09559]
[1777861086513,38.74,79888.66,0.0,0.58998,0.00022,18.08354]
[1777861088532,38.74,79891.78,0.0,0.59064,0.00022,18.07719]
[1777861089545,38.74,79896.94,0.0,0.59175,0.00022,18.06649]
[1777861091555,38.75,79889.95,0.0,0.59023,0.00022,18.08113]
[1777861094580,38.75,79886.11,0.0,0.5894,0.00022,18.08912]
[1777861097887,38.76,79888.38,0.0,0.58988,0.00022,18.08451]
[1777861097933,38.76,79897.07,0.0,0.59175,0.00022,18.06653]
[1777861099885,38.76,79897.07,0.0,0.59175,0.00022,18.06657]
[1777861099992,38.76,79898.93,0.0,0.59214,0.00022,18.06269]
[1777861100770,38.76,79898.93,0.0,0.59214,0.00022,18.06269]
[1777861100782,38.76,79922.67,0.0,0.59725,0.00021,18.01115]
[1777861101291,38.76,79922.67,0.0,0.59725,0.00021,18.01115]
[1777861101404,38.76,79922.67,0.0,0.59725,0.00021,18.01115]
[1777861101414,38.76,79922.67,0.0,0.59725,0.00021,18.01115]
[1777861101723,38.76,79922.67,0.0,0.59725,0.00021,18.01115]
[1777861101824,38.78,79926.92,0.0,0.59813,0.00021,18.00197]
[1777861103999,38.79,79926.92,0.0,0.5981,0.00021,18.00231]
[1777861104087,38.8,79925.51,0.0,0.59777,0.00021,18.0058]
[1777861105103,38.8,79925.51,0.0,0.59777,0.00021,18.0058]
[1777861105394,38.81,79925.51,0.0,0.59774,0.00021,18.00613]
[1777861105657,38.83,79925.37,0.0,0.59768,0.00021,18.00676]
[1777861108678,38.86,79921.5,0.0,0.59677,0.00021,18.01631]
[1777861109683,38.86,79924.33,0.0,0.59737,0.00021,18.01005]
[1777861110136,38.86,79924.33,0.0,0.59737,0.00021,18.01005]
[1777861110701,38.86,79923.84,0.0,0.59727,0.00021,18.01114]
[1777861114311,38.89,79922.07,0.0,0.59686,0.00021,18.01042]
[1777861114324,38.89,79922.07,0.0,0.59686,0.00021,18.01042]
[1777861119195,38.96,79917.89,0.0,0.5958,0.00021,18.02148]
[1777861119266,38.96,79917.89,0.0,0.5958,0.00021,18.02148]
[1777861119757,38.97,79918.35,0.0,0.59589,0.00021,18.02054]
[1777861120471,38.97,79918.35,0.0,0.59589,0.00021,18.02054]
[1777861120637,38.97,79918.35,0.0,0.59589,0.00021,18.02054]
[1777861120770,38.99,79904.69,0.0,0.59293,0.00021,18.05039]
[1777861121776,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861122353,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861122480,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861122540,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861122709,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861122822,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861123111,38.99,79892.38,0.0,0.59029,0.00021,18.07606]
[1777861123119,38.99,79882.05,0.0,0.58807,0.00021,18.09699]
[1777861123331,38.99,79882.05,0.0,0.58807,0.00021,18.09699]
[1777861123809,38.99,79882.05,0.0,0.58806,0.00021,18.09701]
[1777861124799,38.99,79868.4,0.0,0.58513,0.00022,18.12377]
[1777861125812,38.99,79863.6,0.0,0.5841,0.00022,18.13295]
[1777861126533,38.99,79863.6,0.0,0.5841,0.00022,18.13295]
[1777861126621,38.99,79863.6,0.0,0.5841,0.00022,18.13295]
[1777861127234,38.99,79866.41,0.0,0.5847,0.00022,18.12761]
[1777861127440,38.99,79866.41,0.0,0.5847,0.00022,18.12761]
[1777861127534,38.99,79866.41,0.0,0.5847,0.00022,18.12761]
[1777861127583,38.99,79866.41,0.0,0.5847,0.00022,18.12761]
[1777861127688,38.99,79866.41,0.0,0.5847,0.00022,18.12761]
[1777861127820,38.99,79872.5,0.0,0.58601,0.00021,18.11588]
[1777861128771,38.99,79872.5,0.0,0.58601,0.00021,18.11588]
[1777861128875,39.0,79859.36,0.0,0.58318,0.00022,18.14099]
[1777861129607,39.0,79859.36,0.0,0.58318,0.00022,18.14099]
[1777861129731,39.0,79859.36,0.0,0.58318,0.00022,18.14099]
[1777861129790,39.0,79859.36,0.0,0.58318,0.00022,18.14099]
[1777861129843,39.0,79855.25,0.0,0.58229,0.00022,18.14865]
[1777861131817,39.0,79855.25,0.0,0.58229,0.00022,18.14865]
[1777861131918,39.0,79846.63,0.0,0.58043,0.00022,18.16445]
[1777861132858,39.0,79846.63,0.0,0.58043,0.00022,18.16446]
[1777861135879,39.0,79842.48,0.0,0.57954,0.00022,18.17193]
[1777861137192,39.0,79841.71,0.0,0.57937,0.00022,18.1733]
[1777861137199,39.0,79841.71,0.0,0.57937,0.00022,18.1733]
[1777861137907,39.0,79841.71,0.0,0.57937,0.00022,18.1733]
[1777861137997,39.0,79831.71,0.0,0.57721,0.00022,18.19084]
[1777861139934,39.0,79831.71,0.0,0.57721,0.00022,18.19084]
[1777861140007,39.01,79831.63,0.0,0.57717,0.00022,18.19118]
[1777861140600,39.01,79831.63,0.0,0.57717,0.00022,18.19118]
[1777861140701,39.01,79831.63,0.0,0.57717,0.00022,18.19118]
[1777861141138,39.01,79849.35,0.0,0.581,0.00022,18.1597]
[1777861141634,39.01,79849.35,0.0,0.581,0.00022,18.1597]
[1777861141925,39.01,79849.35,0.0,0.58101,0.00022,18.15965]
[1777861142396,39.01,79849.35,0.0,0.58101,0.00022,18.15965]
[1777861142834,39.01,79849.35,0.0,0.58101,0.00022,18.15965]
[1777861142935,39.01,79850.51,0.0,0.58125,0.00022,18.15755]
[1777861144944,39.01,79847.28,0.0,0.58056,0.00022,18.16344]
[1777861145336,39.01,79847.28,0.0,0.58056,0.00022,18.16344]
[1777861145381,39.01,79847.28,0.0,0.58056,0.00022,18.16344]
[1777861145952,39.01,79851.84,0.0,0.58154,0.00022,18.15514]
[1777861146835,39.01,79851.84,0.0,0.58154,0.00022,18.15514]
[1777861146959,39.01,79852.09,0.0,0.58159,0.00022,18.1547]
[1777861148471,39.01,79851.21,0.0,0.5814,0.00022,18.15632]
[1777861148972,39.01,79851.52,0.0,0.58147,0.00022,18.15577]
[1777861151511,39.01,79850.72,0.0,0.58129,0.00022,18.15725]
[1777861151993,39.01,79850.66,0.0,0.58128,0.00022,18.15737]
[1777861152268,39.01,79850.66,0.0,0.58128,0.00022,18.15737]
[1777861153000,39.01,79850.38,0.0,0.58121,0.00022,18.15789]
[1777861153205,39.01,79850.38,0.0,0.58121,0.00022,18.15789]
[1777861154007,39.01,79831.63,0.0,0.57717,0.00022,18.19119]
[1777861155015,39.01,79823.45,0.0,0.5754,0.00022,18.20515]
[1777861156020,39.01,79819.79,0.0,0.57461,0.00022,18.21128]
[1777861156581,39.01,79819.79,0.0,0.57461,0.00022,18.21128]
[1777861156589,39.01,79819.79,0.0,0.57461,0.00022,18.21128]
[1777861156634,39.01,79819.79,0.0,0.57461,0.00022,18.21128]
[1777861157028,39.02,79817.81,0.0,0.57418,0.00022,18.21457]
[1777861158035,39.02,79809.78,0.0,0.57244,0.00022,18.22769]
[1777861159043,39.02,79801.1,0.0,0.57055,0.00022,18.24147]
[1777861161058,39.02,79810.11,0.0,0.5725,0.00022,18.22724]
[1777861162069,39.03,79814.94,0.0,0.57354,0.00022,18.21943]
[1777861167103,39.04,79815.69,0.0,0.57368,0.00022,18.21838]
[1777861167227,39.04,79815.69,0.0,0.57368,0.00022,18.21838]
[1777861167228,39.04,79815.69,0.0,0.57368,0.00022,18.21838]
[1777861168110,39.04,79814.86,0.0,0.5735,0.00022,18.21977]
[1777861168198,39.04,79814.86,0.0,0.5735,0.00022,18.21977]
[1777861168401,39.04,79814.86,0.0,0.5735,0.00022,18.21977]
[1777861169118,39.04,79821.35,0.0,0.5749,0.00022,18.20908]
[1777861169791,39.04,79821.35,0.0,0.5749,0.00022,18.20908]
[1777861170080,39.04,79821.35,0.0,0.5749,0.00022,18.20908]
[1777861170149,39.04,79832.81,0.0,0.57737,0.00022,18.18964]
[1777861171573,39.04,79832.81,0.0,0.57739,0.00022,18.18438]
[1777861172206,39.05,79838.01,0.0,0.57851,0.00022,18.17534]
[1777861172274,39.05,79838.01,0.0,0.57851,0.00022,18.17534]
[1777861173146,39.05,79844.94,0.0,0.58,0.00022,18.16306]
[1777861174153,39.05,79849.12,0.0,0.5809,0.00022,18.15553]
[1777861174781,39.05,79849.12,0.0,0.5809,0.00022,18.15553]
[1777861175160,39.05,79851.36,0.0,0.58138,0.00022,18.15146]
[1777861175521,39.05,79851.36,0.0,0.58138,0.00022,18.15146]
[1777861176187,39.05,79869.11,0.0,0.5852,0.00021,18.11818]
[1777861177115,39.05,79869.11,0.0,0.5852,0.00021,18.11818]
[1777861177174,39.05,79869.11,0.0,0.58519,0.00021,18.11819]
[1777861178180,39.05,79878.49,0.0,0.58721,0.00021,18.09995]
[1777861179188,39.05,79884.46,0.0,0.58848,0.00021,18.08813]
[1777861180195,39.05,79879.9,0.0,0.5875,0.00021,18.09724]
[1777861184477,39.06,79879.73,0.0,0.58746,0.00021,18.09765]
[1777861184579,39.06,79877.3,0.0,0.58693,0.00021,18.10247]
[1777861186458,39.06,79877.3,0.0,0.58693,0.00021,18.10249]
[1777861186663,39.06,79871.95,0.0,0.58578,0.00021,18.11297]
[1777861187508,39.06,79871.95,0.0,0.58578,0.00021,18.11297]
[1777861187609,39.06,79867.94,0.0,0.58492,0.00021,18.1207]
[1777861188342,39.06,79867.94,0.0,0.58492,0.00021,18.1207]
[1777861188422,39.06,79867.94,0.0,0.58492,0.00021,18.1207]
[1777861188678,39.06,79867.13,0.0,0.58474,0.00021,18.12226]
[1777861191551,39.06,79864.44,0.0,0.58416,0.00021,18.12739]
[1777861191653,39.07,79862.63,0.0,0.58377,0.00021,18.13082]
[1777861196309,39.07,79867.83,0.0,0.58489,0.00021,18.12096]
[1777861197315,39.07,79871.35,0.0,0.58564,0.00021,18.1142]
[1777861200910,39.07,79872.4,0.0,0.58587,0.00021,18.11219]
[1777861200934,39.07,79871.48,0.0,0.58567,0.00021,18.11399]
[1777861202143,39.07,79871.48,0.0,0.58567,0.00021,18.11399]
[1777861202375,39.07,79881.69,0.0,0.58786,0.00021,18.09399]
[1777861203729,39.07,79881.69,0.0,0.58786,0.00021,18.09399]
[1777861204216,39.07,79881.69,0.0,0.58786,0.00021,18.09399]
[1777861203830,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861204389,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861204746,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861204916,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861205027,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861205046,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861205162,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861205216,39.07,79885.2,0.0,0.58861,0.00021,18.08702]
[1777861205128,39.07,79888.49,0.0,0.58931,0.00021,18.08042]
[1777861205227,39.07,79888.49,0.0,0.58931,0.00021,18.08042]
[1777861205373,39.07,79888.49,0.0,0.58931,0.00021,18.08042]
[1777861208470,39.07,79886.54,0.0,0.58889,0.00021,18.0844]
[1777861208473,39.07,79886.54,0.0,0.58889,0.00021,18.0844]
[1777861208543,39.07,79886.54,0.0,0.58889,0.00021,18.0844]
[1777861208607,39.07,79885.87,0.0,0.58874,0.00021,18.08576]
[1777861209372,39.07,79885.87,0.0,0.58874,0.00021,18.08576]
[1777861210027,39.07,79885.87,0.0,0.58874,0.00021,18.08576]
[1777861210068,39.08,79899.08,0.0,0.59156,0.00021,18.05888]
[1777861210561,39.08,79899.08,0.0,0.59156,0.00021,18.05888]
[1777861210863,39.08,79899.08,0.0,0.59156,0.00021,18.05888]
[1777861211421,39.08,79900.81,0.0,0.59193,0.00021,18.05531]
[1777861212435,39.08,79897.14,0.0,0.59114,0.00021,18.06296]
[1777861216201,39.09,79892.63,0.0,0.59016,0.00021,18.07233]
[1777861217093,39.09,79892.63,0.0,0.59016,0.00021,18.07233]
[1777861217164,39.09,79919.94,0.0,0.596,0.00021,18.01465]
[1777861217651,39.09,79919.94,0.0,0.596,0.00021,18.01465]
[1777861218208,39.09,79919.94,0.0,0.596,0.00021,18.01465]
[1777861217745,39.09,79923.76,0.0,0.5968,0.00021,18.00636]
[1777861218471,39.09,79923.76,0.0,0.5968,0.00021,18.00636]
[1777861223506,39.09,79922.66,0.0,0.59656,0.00021,18.00885]
[1777861225254,39.09,79922.66,0.0,0.59656,0.00021,18.00885]
[1777861225304,39.09,79920.96,0.0,0.5962,0.00021,18.01259]
[1777861225756,39.09,79920.96,0.0,0.5962,0.00021,18.01259]
[1777861225784,39.09,79920.96,0.0,0.5962,0.00021,18.01259]
[1777861227229,39.09,79923.07,0.0,0.59665,0.00021,18.00798]
[1777861227645,39.09,79923.07,0.0,0.59664,0.00021,18.00799]
[1777861227677,39.09,79923.07,0.0,0.59664,0.00021,18.00799]
[1777861227741,39.09,79923.07,0.0,0.59664,0.00021,18.00799]
[1777861227759,39.09,79919.26,0.0,0.59583,0.00021,18.01635]
[1777861228545,39.1,79900.09,0.0,0.59174,0.00021,18.05718]
[1777861230103,39.1,79900.09,0.0,0.59174,0.00021,18.05718]
[1777861230200,39.1,79904.37,0.0,0.59265,0.00021,18.04826]
[1777861231565,39.1,79912.06,0.0,0.59431,0.00021,18.02666]
[1777861232479,39.1,79912.06,0.0,0.59431,0.00021,18.02666]
[1777861232580,39.1,79920.06,0.0,0.59601,0.00021,18.00942]
[1777861233579,39.1,79920.06,0.0,0.59601,0.00021,18.00948]
[1777861236889,39.11,79917.43,0.0,0.59544,0.00021,18.01532]
[1777861236916,39.11,79917.43,0.0,0.59544,0.00021,18.01532]
[1777861237115,39.11,79917.43,0.0,0.59544,0.00021,18.01532]
[1777861237260,39.11,79917.43,0.0,0.59544,0.00021,18.01532]
[1777861237216,39.11,79916.89,0.0,0.59531,0.00021,18.01661]
[1777861237288,39.11,79916.89,0.0,0.59531,0.00021,18.01661]
[1777861237354,39.11,79916.89,0.0,0.59531,0.00021,18.01661]
[1777861237711,39.11,79921.66,0.0,0.59633,0.00021,18.00623]
[1777861238416,39.11,79921.66,0.0,0.59633,0.00021,18.00623]
[1777861238614,39.12,79921.66,0.0,0.59632,0.00021,18.00629]
[1777861239621,39.12,79917.91,0.0,0.59552,0.00021,18.01453]
[1777861241341,39.12,79916.17,0.0,0.59514,0.00021,18.01835]
[1777861241353,39.12,79916.17,0.0,0.59514,0.00021,18.01835]
[1777861241635,39.12,79917.6,0.0,0.59544,0.00021,18.01532]
[1777861243619,39.13,79915.1,0.0,0.5949,0.00021,18.02078]
[1777861243726,39.13,79915.1,0.0,0.5949,0.00021,18.02078]
[1777861243982,39.13,79915.1,0.0,0.5949,0.00021,18.02078]
[1777861244060,39.13,79909.78,0.0,0.59376,0.00021,18.03222]
[1777861245664,39.13,79893.57,0.0,0.59029,0.00021,18.06611]
[1777861246675,39.13,79891.81,0.0,0.58991,0.00021,18.06974]
[1777861248685,39.14,79898.75,0.0,0.59138,0.00021,18.05561]
[1777861249693,39.14,79903.65,0.0,0.59243,0.00021,18.04546]
[1777861251708,39.15,79899.3,0.0,0.59149,0.00021,18.05461]
[1777861254728,39.15,79903.29,0.0,0.59233,0.00021,18.04645]
[1777861258755,39.16,79910.05,0.0,0.59375,0.00021,18.03241]
[1777861260773,39.16,79908.99,0.0,0.59351,0.00021,18.03477]
[1777861264005,39.17,79907.65,0.0,0.59322,0.00021,18.03772]
[1777861264105,39.17,79907.65,0.0,0.59322,0.00021,18.03772]
[1777861264107,39.17,79906.07,0.0,0.59287,0.00021,18.04116]
[1777861264364,39.17,79906.07,0.0,0.59287,0.00021,18.04116]
[1777861264802,39.17,79906.07,0.0,0.59287,0.00021,18.04116]
[1777861266131,39.17,79906.07,0.0,0.59287,0.00021,18.04116]
[1777861266156,39.18,79909.16,0.0,0.59352,0.00021,18.03475]
[1777861267821,39.18,79903.61,0.0,0.59233,0.00021,18.04647]
[1777861268965,39.18,79903.61,0.0,0.59233,0.00021,18.04647]
[1777861269074,39.18,79903.61,0.0,0.59233,0.00021,18.04647]
[1777861269117,39.18,79903.61,0.0,0.59233,0.00021,18.04647]
[1777861269167,39.19,79900.69,0.0,0.5917,0.00021,18.05265]
[1777861269317,39.19,79900.69,0.0,0.5917,0.00021,18.05265]
[1777861269321,39.19,79900.69,0.0,0.5917,0.00021,18.05265]
[1777861269496,39.19,79900.69,0.0,0.5917,0.00021,18.05265]
[1777861269566,39.19,79900.69,0.0,0.5917,0.00021,18.05265]
[1777861270227,39.19,79886.91,0.0,0.58876,0.00021,18.08076]
[1777861271856,39.19,79877.75,0.0,0.58679,0.00021,18.09891]
[1777861272858,39.19,79876.62,0.0,0.58655,0.00021,18.10117]
[1777861277271,39.2,79877.5,0.0,0.58672,0.00021,18.09959]
[1777861277939,39.2,79876.91,0.0,0.58659,0.00021,18.10078]
[1777861278746,39.2,79876.91,0.0,0.58659,0.00021,18.10078]
[1777861280366,39.2,79874.52,0.0,0.58608,0.00021,18.10546]
[1777861281104,39.2,79874.52,0.0,0.58608,0.00021,18.10546]
[1777861282373,39.21,79872.31,0.0,0.5856,0.00021,18.10976]
[1777861282937,39.21,79872.41,0.0,0.58562,0.00021,18.10959]
[1777861283657,39.21,79872.41,0.0,0.58562,0.00021,18.10959]
[1777861283669,39.21,79872.41,0.0,0.58562,0.00021,18.10959]
[1777861284135,39.21,79872.41,0.0,0.58562,0.00021,18.10959]
[1777861284190,39.21,79852.05,0.0,0.58126,0.00021,18.14768]
[1777861284981,39.21,79852.05,0.0,0.58126,0.00021,18.14768]
[1777861285235,39.21,79843.07,0.0,0.57933,0.00021,18.16378]
[1777861285725,39.21,79843.07,0.0,0.57933,0.00021,18.16378]
[1777861286157,39.21,79843.07,0.0,0.57933,0.00021,18.16378]
[1777861286169,39.21,79843.07,0.0,0.57933,0.00021,18.16378]
[1777861286251,39.21,79830.46,0.0,0.57662,0.00022,18.18567]
[1777861286959,39.21,79830.46,0.0,0.57662,0.00022,18.18567]
[1777861287965,39.21,79827.25,0.0,0.57593,0.00022,18.1911]
[1777861288650,39.21,79827.25,0.0,0.57593,0.00022,18.1911]
[1777861288973,39.21,79821.53,0.0,0.5747,0.00022,18.20065]
[1777861289979,39.21,79817.89,0.0,0.57392,0.00022,18.20663]
[1777861291230,39.21,79817.89,0.0,0.57392,0.00022,18.20663]
[1777861291993,39.21,79812.21,0.0,0.57271,0.00022,18.21057]
[1777861293000,39.21,79807.61,0.0,0.57172,0.00022,18.2179]
[1777861294007,39.21,79811.1,0.0,0.57247,0.00022,18.21235]
[1777861295024,39.21,79819.19,0.0,0.57421,0.00022,18.19922]
[1777861296023,39.21,79815.07,0.0,0.57333,0.00022,18.20594]
[1777861296703,39.21,79815.07,0.0,0.57333,0.00022,18.20594]
[1777861297033,39.21,79815.07,0.0,0.57333,0.00022,18.20593]
[1777861298037,39.21,79819.66,0.0,0.57432,0.00022,18.19843]
[1777861298803,39.21,79819.66,0.0,0.57432,0.00022,18.19843]
[1777861299308,39.21,79819.66,0.0,0.57432,0.00022,18.19843]
[1777861299306,39.21,79835.07,0.0,0.57763,0.00021,18.17246]
[1777861300051,39.21,79835.07,0.0,0.57763,0.00021,18.17245]
[1777861301061,39.21,79844.71,0.0,0.57971,0.00021,18.15554]
[1777861302065,39.21,79843.76,0.0,0.5795,0.00021,18.15723]
[1777861304200,39.21,79843.34,0.0,0.57941,0.00021,18.15798]
[1777861304224,39.21,79843.34,0.0,0.57941,0.00021,18.15798]
[1777861304312,39.21,79844.22,0.0,0.5796,0.00021,18.15643]
[1777861304881,39.21,79844.22,0.0,0.5796,0.00021,18.15643]
[1777861305225,39.21,79825.16,0.0,0.5755,0.00022,18.18932]
[1777861307101,39.21,79816.3,0.0,0.57359,0.00022,18.20398]
[1777861312134,39.21,79816.24,0.0,0.57358,0.00022,18.20407]
[1777861313141,39.21,79820.98,0.0,0.57459,0.00022,18.19633]
[1777861314540,39.21,79823.38,0.0,0.57511,0.00022,18.19238]
[1777861314614,39.21,79823.38,0.0,0.57511,0.00022,18.19238]
[1777861315316,39.21,79851.28,0.0,0.58111,0.00021,18.14384]
[1777861315449,39.21,79851.28,0.0,0.58111,0.00021,18.14384]
[1777861316176,39.21,79851.28,0.0,0.58111,0.00021,18.14382]
[1777861317187,39.21,79847.59,0.0,0.58032,0.00021,18.15048]
[1777861321213,39.21,79844.44,0.0,0.57964,0.00021,18.15613]
[1777861323787,39.21,79842.44,0.0,0.5792,0.00021,18.15969]
[1777861324406,39.21,79865.01,0.0,0.58404,0.00021,18.1185]
[1777861325251,39.21,79865.01,0.0,0.58405,0.00021,18.11849]
[1777861326336,39.21,79867.96,0.0,0.58468,0.00021,18.11291]
[1777861327436,39.21,79867.96,0.0,0.58468,0.00021,18.11292]
[1777861328274,39.21,79864.97,0.0,0.58403,0.00021,18.11859]
[1777861331295,39.21,79861.39,0.0,0.58327,0.00021,18.12531]
[1777861332301,39.21,79864.6,0.0,0.58395,0.00021,18.11929]
[1777861333308,39.22,79870.0,0.0,0.58511,0.00021,18.10906]
[1777861337338,39.22,79862.17,0.0,0.58343,0.00021,18.12388]
[1777861339351,39.22,79861.99,0.0,0.58339,0.00021,18.12424]
[1777861344387,39.22,79860.22,0.0,0.583,0.00021,18.1276]
[1777861349422,39.22,79856.74,0.0,0.58225,0.00021,18.13408]
[1777861351364,39.22,79853.96,0.0,0.58168,0.00021,18.13389]
[1777861351890,39.22,79853.96,0.0,0.58168,0.00021,18.13389]
[1777861352257,39.22,79853.96,0.0,0.58168,0.00021,18.13389]
[1777861352313,39.22,79854.11,0.0,0.58171,0.00021,18.13362]
[1777861352432,39.22,79854.11,0.0,0.58171,0.00021,18.13362]
[1777861352510,39.22,79854.11,0.0,0.58171,0.00021,18.13362]
[1777861352583,39.22,79854.11,0.0,0.58171,0.00021,18.13362]
[1777861352636,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861353892,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861353912,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861354147,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861354152,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861354371,39.22,79850.1,0.0,0.58085,0.00021,18.1409]
[1777861354248,39.22,79847.69,0.0,0.58033,0.00021,18.14525]
[1777861354903,39.22,79847.69,0.0,0.58033,0.00021,18.14525]
[1777861355195,39.22,79847.69,0.0,0.58033,0.00021,18.14525]
[1777861355262,39.22,79847.69,0.0,0.58033,0.00021,18.14525]
[1777861355315,39.22,79847.69,0.0,0.58033,0.00021,18.14525]
[1777861355361,39.22,79846.03,0.0,0.57997,0.00021,18.14822]
[1777861355927,39.22,79846.03,0.0,0.57997,0.00021,18.14822]
[1777861356262,39.22,79846.03,0.0,0.57997,0.00021,18.14822]
[1777861356283,39.22,79846.03,0.0,0.57997,0.00021,18.14822]
[1777861356341,39.22,79839.71,0.0,0.57862,0.00021,18.15939]
[1777861357811,39.22,79839.71,0.0,0.57862,0.00021,18.15939]
[1777861358003,39.22,79823.37,0.0,0.57511,0.00022,18.18727]
[1777861358695,39.22,79823.37,0.0,0.57511,0.00022,18.18727]
[1777861359177,39.22,79816.0,0.0,0.57352,0.00022,18.1994]
[1777861360059,39.22,79816.0,0.0,0.57352,0.00022,18.1994]
[1777861360078,39.22,79816.0,0.0,0.57352,0.00022,18.1994]
[1777861360160,39.23,79812.8,0.0,0.57282,0.00022,18.2046]
[1777861360913,39.23,79804.73,0.0,0.57108,0.00022,18.21743]
[1777861363087,39.23,79804.73,0.0,0.57108,0.00022,18.21743]
[1777861363188,39.23,79799.8,0.0,0.57001,0.00022,18.22511]
[1777861367394,39.23,79800.9,0.0,0.57025,0.00022,18.22346]
[1777861368044,39.24,79801.47,0.0,0.57037,0.00022,18.2226]
[1777861368326,39.24,79801.47,0.0,0.57037,0.00022,18.2226]
[1777861368114,39.24,79806.8,0.0,0.57151,0.00022,18.2143]
[1777861368582,39.24,79814.01,0.0,0.57307,0.00022,18.20281]
[1777861370229,39.24,79814.01,0.0,0.57307,0.00022,18.20281]
[1777861370330,39.24,79813.58,0.0,0.57297,0.00022,18.20354]
[1777861376271,39.24,79814.19,0.0,0.5731,0.00022,18.2026]
[1777861377294,39.24,79817.01,0.0,0.5737,0.00022,18.19803]
[1777861377386,39.24,79816.68,0.0,0.57363,0.00022,18.19857]
[1777861378299,39.24,79816.68,0.0,0.57363,0.00022,18.19857]
[1777861378401,39.24,79815.71,0.0,0.57342,0.00022,18.20015]
[1777861379301,39.24,79815.71,0.0,0.57342,0.00022,18.20015]
[1777861379401,39.24,79814.86,0.0,0.57324,0.00022,18.20153]
[1777861380003,39.24,79814.86,0.0,0.57324,0.00022,18.20153]
[1777861380310,39.24,79814.86,0.0,0.57324,0.00022,18.20153]
[1777861385392,39.26,79814.03,0.0,0.57304,0.00022,18.20304]
[1777861385607,39.26,79813.95,0.0,0.57302,0.00022,18.2032]
[1777861385625,39.26,79813.95,0.0,0.57302,0.00022,18.2032]
[1777861385634,39.26,79813.95,0.0,0.57302,0.00022,18.2032]
[1777861385650,39.26,79813.95,0.0,0.57302,0.00022,18.2032]
[1777861385697,39.26,79813.95,0.0,0.57302,0.00022,18.2032]
[1777861387357,39.26,79811.56,0.0,0.5725,0.00022,18.20707]
[1777861387366,39.26,79811.56,0.0,0.5725,0.00022,18.20707]
[1777861387424,39.26,79803.59,0.0,0.57078,0.00022,18.21964]
[1777861388491,39.26,79803.59,0.0,0.57078,0.00022,18.21965]
[1777861388699,39.26,79798.71,0.0,0.56973,0.00022,18.22719]
[1777861390713,39.27,79794.33,0.0,0.56878,0.00022,18.23385]
[1777861394939,39.27,79794.7,0.0,0.56886,0.00022,18.23332]
[1777861395193,39.27,79794.25,0.0,0.56876,0.00022,18.234]
[1777861396368,39.27,79786.76,0.0,0.56714,0.00022,18.24514]
[1777861397761,39.27,79784.49,0.0,0.56665,0.00022,18.24846]
[1777861400785,39.27,79788.2,0.0,0.56745,0.00022,18.24306]
[1777861405818,39.28,79777.81,0.0,0.5652,0.00022,18.2581]
[1777861410426,39.28,79778.76,0.0,0.56541,0.00022,18.25677]
[1777861410637,39.28,79777.41,0.0,0.56511,0.00022,18.25869]
[1777861411139,39.28,79777.41,0.0,0.56511,0.00022,18.25869]
[1777861411155,39.28,79777.41,0.0,0.56511,0.00022,18.25869]
[1777861411407,39.28,79766.52,0.0,0.56277,0.00022,18.26852]
[1777861411860,39.28,79766.52,0.0,0.56277,0.00022,18.26852]
[1777861412927,39.28,79766.52,0.0,0.56277,0.00022,18.26852]
[1777861412972,39.28,79759.97,0.0,0.56135,0.00022,18.2773]
[1777861413935,39.28,79759.97,0.0,0.56135,0.00022,18.2773]
[1777861414555,39.28,79759.71,0.0,0.5613,0.00022,18.27766]
[1777861414883,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861415576,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861415580,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861415679,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416078,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416116,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416149,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416183,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416200,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416224,39.28,79759.71,0.0,0.56129,0.00022,18.27767]
[1777861416243,39.28,79746.46,0.0,0.55842,0.00022,18.29468]
[1777861416897,39.28,79745.24,0.0,0.55816,0.00022,18.29619]
[1777861418008,39.28,79745.24,0.0,0.55816,0.00022,18.29619]
[1777861418360,39.28,79745.24,0.0,0.55816,0.00022,18.29619]
[1777861418439,39.28,79745.24,0.0,0.55816,0.00022,18.29619]
[1777861418457,39.28,79744.12,0.0,0.55792,0.00022,18.29757]
[1777861419014,39.28,79744.12,0.0,0.55792,0.00022,18.29757]
[1777861420642,39.28,79746.51,0.0,0.55844,0.00022,18.29458]
[1777861420923,39.28,79746.51,0.0,0.55844,0.00022,18.29457]
[1777861421930,39.28,79750.99,0.0,0.55941,0.00022,18.28892]
[1777861424454,39.28,79751.06,0.0,0.55943,0.00022,18.28882]
[1777861424457,39.28,79751.06,0.0,0.55943,0.00022,18.28882]
[1777861423945,39.27,79755.95,0.0,0.56049,0.00022,18.28253]
[1777861424518,39.27,79755.95,0.0,0.56049,0.00022,18.28253]
[1777861424543,39.27,79755.95,0.0,0.56049,0.00022,18.28253]
[1777861424558,39.27,79755.95,0.0,0.56049,0.00022,18.28253]
[1777861424725,39.27,79755.95,0.0,0.56049,0.00022,18.28253]
[1777861424951,39.27,79758.21,0.0,0.56098,0.00022,18.27957]
[1777861425957,39.27,79765.25,0.0,0.5625,0.00022,18.27021]
[1777861428401,39.27,79767.76,0.0,0.56305,0.00022,18.2668]
[1777861428406,39.27,79767.76,0.0,0.56305,0.00022,18.2668]
[1777861428468,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861428496,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861428521,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861428527,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861428531,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861429329,39.28,79773.3,0.0,0.56424,0.00022,18.25918]
[1777861429347,39.28,79771.96,0.0,0.56395,0.00022,18.26105]
[1777861430812,39.28,79771.96,0.0,0.56395,0.00022,18.26106]
[1777861430994,39.28,79771.08,0.0,0.56376,0.00022,18.26228]
[1777861434408,39.28,79771.88,0.0,0.56393,0.00022,18.2612]
[1777861434416,39.28,79771.88,0.0,0.56393,0.00022,18.2612]
[1777861434415,39.28,79765.48,0.0,0.56254,0.00022,18.26996]
[1777861434912,39.28,79765.48,0.0,0.56254,0.00022,18.26996]
[1777861435098,39.28,79765.48,0.0,0.56254,0.00022,18.26996]
[1777861435110,39.28,79765.48,0.0,0.56254,0.00022,18.26996]
[1777861435165,39.28,79765.48,0.0,0.56254,0.00022,18.26996]
[1777861435350,39.28,79759.38,0.0,0.56122,0.00022,18.2781]
[1777861436263,39.28,79759.38,0.0,0.56122,0.00022,18.2781]
[1777861436274,39.28,79759.38,0.0,0.56122,0.00022,18.2781]
[1777861436360,39.28,79759.38,0.0,0.56122,0.00022,18.2781]
[1777861436371,39.28,79759.38,0.0,0.56122,0.00022,18.2781]
[1777861436427,39.28,79755.56,0.0,0.5604,0.00022,18.28309]
[1777861438698,39.28,79756.98,0.0,0.56071,0.00022,18.28123]
[1777861438705,39.28,79756.98,0.0,0.56071,0.00022,18.28123]
[1777861438809,39.28,79756.98,0.0,0.56071,0.00022,18.28123]
[1777861438842,39.28,79756.98,0.0,0.56071,0.00022,18.28123]
[1777861438851,39.28,79756.98,0.0,0.56071,0.00022,18.28123]
[1777861439474,39.28,79753.42,0.0,0.55994,0.00022,18.28583]
[1777861439935,39.28,79753.42,0.0,0.55994,0.00022,18.28583]
[1777861439950,39.28,79753.42,0.0,0.55994,0.00022,18.28583]
[1777861440146,39.28,79753.42,0.0,0.55994,0.00022,18.28583]
[1777861440235,39.28,79747.62,0.0,0.55868,0.00022,18.29319]
[1777861440619,39.28,79747.62,0.0,0.55868,0.00022,18.29319]
[1777861440634,39.28,79747.62,0.0,0.55868,0.00022,18.29319]
[1777861441394,39.28,79742.62,0.0,0.5576,0.00022,18.29938]
[1777861443546,39.27,79744.84,0.0,0.55808,0.00022,18.29662]
[1777861443555,39.27,79744.84,0.0,0.55808,0.00022,18.29662]
[1777861444084,39.27,79744.84,0.0,0.55808,0.00022,18.29661]
[1777861444681,39.27,79744.84,0.0,0.55808,0.00022,18.29661]
[1777861445091,39.27,79750.28,0.0,0.55926,0.00022,18.28978]
[1777861446397,39.27,79750.28,0.0,0.55926,0.00022,18.28978]
[1777861446398,39.27,79750.28,0.0,0.55926,0.00022,18.28978]
[1777861446415,39.27,79750.28,0.0,0.55926,0.00022,18.28978]
[1777861446412,39.27,79751.77,0.0,0.55959,0.00022,18.28788]
[1777861447464,39.27,79751.77,0.0,0.55959,0.00022,18.28788]
[1777861447104,39.27,79751.77,0.0,0.55959,0.00022,18.28787]
[1777861448477,39.27,79754.75,0.0,0.56023,0.00022,18.28404]
[1777861448638,39.27,79754.75,0.0,0.56023,0.00022,18.28404]
[1777861449486,39.27,79755.51,0.0,0.5604,0.00022,18.28305]
[1777861453146,39.27,79750.31,0.0,0.55928,0.00022,18.2897]
[1777861457117,39.26,79752.57,0.0,0.55977,0.00022,18.28679]
[1777861457121,39.26,79752.57,0.0,0.55977,0.00022,18.28679]
[1777861457341,39.26,79752.57,0.0,0.55977,0.00022,18.28679]
[1777861457353,39.26,79752.57,0.0,0.55977,0.00022,18.28679]
[1777861457372,39.26,79752.57,0.0,0.55977,0.00022,18.28679]
[1777861457473,39.26,79748.26,0.0,0.55884,0.00022,18.29225]
[1777861459404,39.26,79748.26,0.0,0.55884,0.00022,18.29224]
[1777861459413,39.26,79742.42,0.0,0.55757,0.00022,18.29949]
[1777861462221,39.26,79738.65,0.0,0.55676,0.00022,18.30404]
[1777861463219,39.26,79734.87,0.0,0.55594,0.00022,18.30856]
[1777861464660,39.25,79733.26,0.0,0.55559,0.00022,18.31045]
[1777861464937,39.25,79733.26,0.0,0.55559,0.00022,18.31045]
[1777861465249,39.25,79733.26,0.0,0.55559,0.00022,18.31045]
[1777861465258,39.25,79733.26,0.0,0.55559,0.00022,18.31045]
[1777861465342,39.25,79733.36,0.0,0.55562,0.00022,18.31032]
[1777861466940,39.25,79733.36,0.0,0.55562,0.00022,18.31031]
[1777861467250,39.25,79730.6,0.0,0.55502,0.00022,18.31354]
[1777861467949,39.25,79730.6,0.0,0.55502,0.00022,18.31354]
[1777861469598,39.25,79729.19,0.0,0.55472,0.00022,18.31515]
[1777861469700,39.25,79728.62,0.0,0.55459,0.00022,18.31581]
[1777861471382,39.25,79724.41,0.0,0.55369,0.00022,18.31536]
[1777861474298,39.24,79729.73,0.0,0.55485,0.00022,18.30925]
[1777861475306,39.24,79735.46,0.0,0.5561,0.00022,18.30251]
[1777861479334,39.24,79728.45,0.0,0.55458,0.00022,18.31068]
[1777861479957,39.24,79728.45,0.0,0.55458,0.00022,18.31068]
[1777861485375,39.23,79724.08,0.0,0.55364,0.00022,18.31562]
[1777861487320,39.23,79724.23,0.0,0.55367,0.00022,18.31545]
[1777861487347,39.23,79724.23,0.0,0.55367,0.00022,18.31545]
[1777861487411,39.23,79721.96,0.0,0.55318,0.00022,18.31799]
[1777861488339,39.23,79721.96,0.0,0.55318,0.00022,18.31799]
[1777861488503,39.23,79721.96,0.0,0.55318,0.00022,18.31799]
[1777861488519,39.23,79721.96,0.0,0.55318,0.00022,18.31799]
[1777861488540,39.23,79721.04,0.0,0.55298,0.00022,18.31901]
[1777861488573,39.23,79721.04,0.0,0.55298,0.00022,18.31901]
[1777861489404,39.23,79721.04,0.0,0.55298,0.00022,18.31901]
[1777861490411,39.23,79713.12,0.0,0.55126,0.00022,18.32765]
[1777861491405,39.23,79713.12,0.0,0.55126,0.00022,18.32765]
[1777861493432,39.22,79715.14,0.0,0.55171,0.00022,18.32543]
[1777861493475,39.22,79715.14,0.0,0.55171,0.00022,18.32543]
[1777861494438,39.22,79713.46,0.0,0.55134,0.00022,18.32722]
[1777861495148,39.22,79713.46,0.0,0.55134,0.00022,18.32722]
[1777861495169,39.22,79713.46,0.0,0.55134,0.00022,18.32722]
[1777861495235,39.22,79713.46,0.0,0.55134,0.00022,18.32722]
[1777861495452,39.21,79706.51,0.0,0.54983,0.00022,18.33452]
[1777861497344,39.21,79706.51,0.0,0.54983,0.00022,18.33452]
[1777861497373,39.21,79706.51,0.0,0.54983,0.00022,18.33452]
[1777861497461,39.21,79704.84,0.0,0.54947,0.00022,18.33624]
[1777861497579,39.21,79704.84,0.0,0.54947,0.00022,18.33624]
[1777861498467,39.21,79704.11,0.0,0.54931,0.00022,18.33699]
[1777861500036,39.22,79703.5,0.0,0.54917,0.00022,18.33764]
[1777861500071,39.22,79703.5,0.0,0.54917,0.00022,18.33764]
[1777861500481,39.22,79701.51,0.0,0.54873,0.00022,18.33968]
[1777861501188,39.22,79701.51,0.0,0.54873,0.00022,18.33968]
[1777861501232,39.22,79701.51,0.0,0.54873,0.00022,18.33968]
[1777861501367,39.22,79701.51,0.0,0.54873,0.00022,18.33968]
[1777861501409,39.22,79701.51,0.0,0.54873,0.00022,18.33968]
[1777861501496,39.23,79685.42,0.0,0.54522,0.00022,18.35517]
[1777861503503,39.22,79683.21,0.0,0.54474,0.00022,18.35717]
[1777861504296,39.22,79683.21,0.0,0.54474,0.00022,18.35717]
[1777861504369,39.22,79683.21,0.0,0.54474,0.00022,18.35717]
[1777861504509,39.22,79682.24,0.0,0.54453,0.00022,18.35803]
[1777861505519,39.22,79677.52,0.0,0.5435,0.00022,18.3622]
[1777861507126,39.22,79674.25,0.0,0.54279,0.00022,18.36503]
[1777861507261,39.22,79674.25,0.0,0.54279,0.00022,18.36503]
[1777861507516,39.22,79674.25,0.0,0.54279,0.00022,18.36503]
[1777861507530,39.21,79667.5,0.0,0.54132,0.00022,18.37068]
[1777861508037,39.21,79667.5,0.0,0.54132,0.00022,18.37068]
[1777861508068,39.21,79667.5,0.0,0.54132,0.00022,18.37068]
[1777861508583,39.21,79667.5,0.0,0.54132,0.00022,18.37067]
[1777861508690,39.21,79667.5,0.0,0.54132,0.00022,18.37067]
[1777861509544,39.21,79656.76,0.0,0.53898,0.00022,18.37913]
[1777861510552,39.2,79651.86,0.0,0.53791,0.00022,18.38276]
[1777861511558,39.19,79646.51,0.0,0.53674,0.00022,18.38659]
[1777861511683,39.19,79646.51,0.0,0.53674,0.00022,18.38659]
[1777861511708,39.19,79646.51,0.0,0.53674,0.00022,18.38659]
[1777861511779,39.19,79647.78,0.0,0.53702,0.00022,18.38569]
[1777861517952,39.17,79651.17,0.0,0.53778,0.00022,18.38319]
[1777861523645,39.16,79652.06,0.0,0.53798,0.00022,18.38249]
[1777861525658,39.16,79656.27,0.0,0.5389,0.00022,18.37934]
[1777861527166,39.16,79656.27,0.0,0.5389,0.00022,18.37934]
[1777861527191,39.16,79656.27,0.0,0.5389,0.00022,18.37934]
[1777861527496,39.16,79656.27,0.0,0.5389,0.00022,18.37934]
[1777861527528,39.14,79677.19,0.0,0.5435,0.00022,18.36216]
[1777861528108,39.14,79677.19,0.0,0.5435,0.00022,18.36216]
[1777861528146,39.14,79677.19,0.0,0.5435,0.00022,18.36216]
[1777861528531,39.14,79677.19,0.0,0.5435,0.00022,18.36216]
[1777861528582,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861528629,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861528861,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861528888,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861529022,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861529509,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861529565,39.14,79677.46,0.0,0.54356,0.00022,18.36193]
[1777861529561,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861529671,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861529767,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861530121,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861530153,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861530172,39.14,79674.56,0.0,0.54292,0.00022,18.36445]
[1777861530331,39.14,79679.69,0.0,0.54404,0.00022,18.35996]
[1777861532299,39.14,79682.98,0.0,0.54477,0.00022,18.35178]
[1777861536736,39.14,79677.12,0.0,0.54349,0.00022,18.35702]
[1777861540378,39.15,79677.99,0.0,0.54368,0.00022,18.35626]
[1777861540418,39.15,79677.99,0.0,0.54368,0.00022,18.35626]
[1777861540581,39.15,79668.39,0.0,0.54158,0.00022,18.36446]
[1777861540805,39.15,79657.3,0.0,0.53915,0.00022,18.3733]
[1777861543513,39.14,79651.48,0.0,0.53787,0.00022,18.37766]
[1777861544046,39.14,79651.48,0.0,0.53787,0.00022,18.37766]
[1777861544097,39.14,79651.48,0.0,0.53787,0.00022,18.37766]
[1777861544339,39.14,79649.24,0.0,0.53738,0.00022,18.37929]
[1777861545799,39.14,79644.54,0.0,0.53635,0.00022,18.38261]
[1777861550585,39.14,79640.05,0.0,0.53537,0.00022,18.38567]
[1777861553535,39.14,79640.55,0.0,0.53548,0.00022,18.38534]
[1777861553556,39.14,79640.55,0.0,0.53548,0.00022,18.38534]
[1777861553568,39.14,79639.56,0.0,0.53526,0.00022,18.386]
[1777861553672,39.14,79639.56,0.0,0.53526,0.00022,18.386]
[1777861556960,39.14,79639.62,0.0,0.53528,0.00022,18.38595]
[1777861557016,39.14,79639.62,0.0,0.53528,0.00022,18.38595]
[1777861557178,39.14,79639.85,0.0,0.53533,0.00022,18.38579]
[1777861558890,39.14,79636.14,0.0,0.53451,0.00022,18.38824]
[1777861562704,39.14,79638.14,0.0,0.53495,0.00022,18.38693]
[1777861562747,39.14,79638.14,0.0,0.53495,0.00022,18.38693]
[1777861563006,39.14,79633.32,0.0,0.53389,0.00022,18.39004]
[1777861563743,39.14,79633.32,0.0,0.53389,0.00022,18.39004]
[1777861563811,39.14,79633.32,0.0,0.53389,0.00022,18.39004]
[1777861564193,39.14,79617.24,0.0,0.53036,0.00022,18.3995]
[1777861564932,39.13,79617.24,0.0,0.53036,0.00022,18.39949]
[1777861566045,39.13,79617.68,0.0,0.53046,0.00022,18.39925]
[1777861567523,39.1,79624.07,0.0,0.53188,0.00022,18.39559]
[1777861571984,39.01,79625.51,0.0,0.53225,0.00022,18.39455]
[1777861572019,39.01,79625.51,0.0,0.53225,0.00022,18.39455]
[1777861572110,39.01,79625.51,0.0,0.53225,0.00022,18.39455]
[1777861572148,39.01,79636.13,0.0,0.53459,0.00022,18.38792]
[1777861573892,39.01,79636.13,0.0,0.53459,0.00022,18.38791]
[1777861573928,39.01,79636.13,0.0,0.53459,0.00022,18.38791]
[1777861574498,39.01,79636.13,0.0,0.53459,0.00022,18.38791]
[1777861574592,39.01,79636.13,0.0,0.53459,0.00022,18.38791]
[1777861574537,39.01,79639.66,0.0,0.53537,0.00022,18.38557]
[1777861574699,39.01,79639.66,0.0,0.53537,0.00022,18.38557]
[1777861575483,39.01,79639.66,0.0,0.53537,0.00022,18.38557]
[1777861575517,39.01,79639.66,0.0,0.53537,0.00022,18.38557]
[1777861575558,39.01,79646.3,0.0,0.53683,0.00022,18.38098]
[1777861575723,39.01,79646.3,0.0,0.53683,0.00022,18.38098]
[1777861575949,39.01,79646.3,0.0,0.53683,0.00022,18.38098]
[1777861575968,39.01,79646.3,0.0,0.53683,0.00022,18.38098]
[1777861576220,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577134,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577182,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577309,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577478,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577513,39.01,79652.33,0.0,0.53816,0.00022,18.37659]
[1777861577638,39.01,79653.46,0.0,0.53841,0.00022,18.37575]
[1777861577663,39.01,79653.46,0.0,0.53841,0.00022,18.37575]
[1777861577821,39.01,79653.46,0.0,0.53841,0.00022,18.37575]
[1777861578240,39.01,79666.52,0.0,0.54128,0.00022,18.36546]
[1777861579030,39.01,79666.52,0.0,0.54128,0.00022,18.36546]
[1777861580037,39.01,79671.19,0.0,0.54231,0.00022,18.36155]
[1777861581045,39.01,79667.66,0.0,0.54153,0.00022,18.36452]
[1777861583058,39.01,79672.11,0.0,0.54251,0.00022,18.36077]
[1777861588093,39.01,79670.41,0.0,0.54213,0.00022,18.36221]
[1777861591231,39.01,79669.83,0.0,0.54201,0.00022,18.3627]
[1777861591257,39.01,79669.83,0.0,0.54201,0.00022,18.3627]
[1777861591374,39.01,79669.83,0.0,0.54201,0.00022,18.3627]
[1777861591387,39.01,79670.31,0.0,0.54212,0.00022,18.35707]
[1777861596149,39.01,79666.27,0.0,0.54124,0.00022,18.36043]
[1777861601220,39.0,79666.78,0.0,0.54135,0.00022,18.36]
[1777861601268,39.0,79666.78,0.0,0.54135,0.00022,18.36]
[1777861601452,39.0,79666.78,0.0,0.54135,0.00022,18.36]
[1777861601504,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861602961,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603010,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603071,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603097,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603302,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603344,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603446,39.0,79672.5,0.0,0.54261,0.00022,18.35518]
[1777861603508,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861603735,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861603739,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861603780,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861604206,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605006,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605012,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605087,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605182,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605218,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605347,39.0,79683.7,0.0,0.54507,0.00022,18.34522]
[1777861605423,39.0,79704.38,0.0,0.54961,0.00022,18.325]
[1777861606220,39.0,79704.38,0.0,0.54961,0.00022,18.325]
[1777861607227,39.0,79707.74,0.0,0.55034,0.00022,18.32149]
[1777861612262,39.01,79711.24,0.0,0.55111,0.00022,18.31779]
[1777861614273,39.01,79713.44,0.0,0.55159,0.00022,18.31542]
[1777861614305,39.01,79713.44,0.0,0.55159,0.00022,18.31542]
[1777861614512,39.01,79712.33,0.0,0.55134,0.00022,18.31663]
[1777861615507,39.01,79712.33,0.0,0.55134,0.00022,18.31663]
[1777861615542,39.01,79712.33,0.0,0.55134,0.00022,18.31663]
[1777861615552,39.01,79727.07,0.0,0.55457,0.00022,18.30012]
[1777861615745,39.01,79727.07,0.0,0.55457,0.00022,18.30012]
[1777861615785,39.01,79727.07,0.0,0.55457,0.00022,18.30012]
[1777861616290,39.01,79727.07,0.0,0.55457,0.00022,18.30012]
[1777861617296,39.01,79733.34,0.0,0.55594,0.00022,18.29272]
[1777861618356,39.01,79733.34,0.0,0.55594,0.00022,18.29272]
[1777861618399,39.01,79733.34,0.0,0.55594,0.00022,18.29272]
[1777861618596,39.01,79733.34,0.0,0.55594,0.00022,18.29272]
[1777861618619,39.01,79733.34,0.0,0.55594,0.00022,18.29272]
[1777861618663,39.01,79737.1,0.0,0.55677,0.00022,18.28818]
[1777861618801,39.01,79737.1,0.0,0.55677,0.00022,18.28818]
[1777861618831,39.01,79737.1,0.0,0.55677,0.00022,18.28818]
[1777861618996,39.01,79737.1,0.0,0.55677,0.00022,18.28818]
[1777861619453,39.01,79740.81,0.0,0.55758,0.00022,18.28363]
[1777861621722,39.0,79740.14,0.0,0.55743,0.00022,18.28445]
[1777861621753,39.0,79740.14,0.0,0.55743,0.00022,18.28445]
[1777861621971,39.0,79740.14,0.0,0.55743,0.00022,18.28445]
[1777861622334,39.0,79740.14,0.0,0.55743,0.00022,18.28444]
[1777861624350,39.0,79745.0,0.0,0.5585,0.00022,18.27838]
[1777861626296,39.0,79741.99,0.0,0.55784,0.00022,18.28214]
[1777861626397,39.0,79741.99,0.0,0.55784,0.00022,18.28214]
[1777861626563,39.0,79749.08,0.0,0.55939,0.00022,18.27319]
[1777861628380,39.0,79753.42,0.0,0.56034,0.00022,18.26757]
[1777861632407,39.0,79745.7,0.0,0.55865,0.00022,18.27749]
[1777861633457,39.0,79745.7,0.0,0.55865,0.00022,18.27749]
[1777861633500,39.0,79745.7,0.0,0.55865,0.00022,18.27749]
[1777861633693,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861633750,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634037,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634072,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634194,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634255,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634258,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634310,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861634421,39.0,79742.82,0.0,0.55802,0.00022,18.2811]
[1777861635428,39.0,79737.56,0.0,0.55687,0.00022,18.28759]
[1777861636435,39.0,79726.41,0.0,0.55443,0.00022,18.30083]
[1777861640470,39.0,79725.72,0.0,0.55429,0.00022,18.30162]
[1777861640506,39.0,79725.72,0.0,0.55429,0.00022,18.30162]
[1777861640670,39.0,79724.72,0.0,0.55407,0.00022,18.30277]
[1777861641107,39.0,79724.72,0.0,0.55407,0.00022,18.30277]
[1777861641129,39.0,79724.72,0.0,0.55407,0.00022,18.30277]
[1777861641472,39.0,79724.72,0.0,0.55407,0.00022,18.30276]
[1777861642558,39.0,79724.72,0.0,0.55407,0.00022,18.30276]
[1777861642596,39.0,79724.72,0.0,0.55407,0.00022,18.30276]
[1777861642686,39.0,79721.38,0.0,0.55334,0.00022,18.30656]
[1777861644055,39.0,79721.38,0.0,0.55334,0.00022,18.30656]
[1777861644074,39.0,79721.38,0.0,0.55334,0.00022,18.30656]
[1777861644176,39.0,79721.38,0.0,0.55334,0.00022,18.30656]
[1777861644194,39.0,79721.38,0.0,0.55334,0.00022,18.30656]
[1777861644491,39.0,79714.77,0.0,0.55189,0.00022,18.31392]
[1777861646241,39.0,79713.88,0.0,0.55169,0.00022,18.3149]
[1777861646308,39.0,79713.88,0.0,0.55169,0.00022,18.3149]
[1777861646524,39.0,79713.21,0.0,0.55154,0.00022,18.31564]
[1777861647511,39.0,79704.06,0.0,0.54953,0.00022,18.32534]
[1777861648519,39.01,79699.01,0.0,0.54843,0.00022,18.3305]
[1777861650533,39.01,79695.51,0.0,0.54766,0.00022,18.334]
[1777861650860,39.01,79695.51,0.0,0.54766,0.00022,18.334]
[1777861650936,39.01,79695.51,0.0,0.54766,0.00022,18.334]
[1777861651539,39.01,79697.12,0.0,0.54802,0.00022,18.32718]
[1777861652546,39.01,79693.42,0.0,0.54721,0.00022,18.33082]
[1777861653671,39.01,79693.42,0.0,0.54721,0.00022,18.33082]
[1777861653697,39.01,79693.42,0.0,0.54721,0.00022,18.33082]
[1777861654563,39.01,79693.16,0.0,0.54715,0.00022,18.33107]
[1777861659597,39.01,79690.48,0.0,0.54656,0.00022,18.33365]
[1777861664557,39.01,79688.7,0.0,0.54617,0.00022,18.33535]
[1777861664599,39.01,79688.7,0.0,0.54617,0.00022,18.33535]
[1777861664657,39.01,79699.81,0.0,0.54861,0.00022,18.32447]
[1777861666645,39.01,79701.95,0.0,0.54908,0.00022,18.32231]
[1777861668525,39.01,79702.17,0.0,0.54912,0.00022,18.32209]
[1777861668553,39.01,79702.17,0.0,0.54912,0.00022,18.32209]
[1777861668597,39.01,79702.17,0.0,0.54912,0.00022,18.32209]
[1777861668697,39.01,79701.24,0.0,0.54892,0.00022,18.32305]
[1777861671434,39.02,79698.88,0.0,0.5484,0.00022,18.32545]
[1777861671641,39.02,79698.88,0.0,0.5484,0.00022,18.32545]
[1777861671698,39.02,79698.88,0.0,0.5484,0.00022,18.32545]
[1777861671745,39.02,79699.97,0.0,0.54864,0.00022,18.32436]
[1777861671755,39.02,79699.97,0.0,0.54864,0.00022,18.32436]
[1777861671771,39.02,79699.97,0.0,0.54864,0.00022,18.32436]
[1777861671786,39.02,79699.97,0.0,0.54864,0.00022,18.32436]
[1777861672689,39.02,79712.51,0.0,0.55138,0.00022,18.31126]
[1777861674711,39.02,79712.47,0.0,0.55137,0.00022,18.31133]
[1777861677730,39.03,79703.9,0.0,0.54949,0.00022,18.3204]
[1777861678737,39.03,79699.22,0.0,0.54846,0.00022,18.32518]
[1777861680998,39.03,79699.58,0.0,0.54854,0.00022,18.32482]
[1777861681061,39.03,79699.58,0.0,0.54854,0.00022,18.32482]
[1777861681156,39.03,79699.58,0.0,0.54854,0.00022,18.32482]
[1777861681204,39.03,79699.58,0.0,0.54854,0.00022,18.32482]
[1777861681250,39.03,79699.58,0.0,0.54854,0.00022,18.32482]
[1777861681471,39.03,79705.73,0.0,0.54989,0.00022,18.31852]
[1777861682052,39.03,79717.6,0.0,0.55249,0.00022,18.30576]
[1777861683772,39.03,79720.14,0.0,0.55304,0.00022,18.30294]
[1777861685910,39.03,79719.45,0.0,0.55289,0.00022,18.30371]
[1777861685949,39.03,79719.45,0.0,0.55289,0.00022,18.30371]
[1777861686146,39.03,79719.45,0.0,0.55289,0.00022,18.30371]
[1777861686200,39.03,79718.85,0.0,0.55276,0.00022,18.30439]
[1777861691966,39.03,79718.34,0.0,0.55265,0.00022,18.30496]
[1777861693012,39.03,79720.89,0.0,0.5532,0.00022,18.30212]
[1777861693052,39.03,79720.89,0.0,0.5532,0.00022,18.30212]
[1777861693126,39.03,79720.89,0.0,0.5532,0.00022,18.30212]
[1777861693153,39.03,79722.16,0.0,0.55348,0.00022,18.30069]
[1777861697870,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861698884,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861698930,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699027,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699051,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699379,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699409,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699563,39.04,79713.9,0.0,0.55167,0.00022,18.30987]
[1777861699581,39.04,79709.01,0.0,0.55059,0.00022,18.31515]
[1777861700313,39.04,79709.01,0.0,0.55059,0.00022,18.31515]
[1777861700326,39.04,79709.01,0.0,0.55059,0.00022,18.31515]
[1777861700346,39.04,79709.01,0.0,0.55059,0.00022,18.31515]
[1777861700526,39.04,79706.58,0.0,0.55006,0.00022,18.31772]
[1777861701898,39.05,79701.74,0.0,0.549,0.00022,18.32273]
[1777861703913,39.05,79695.92,0.0,0.54772,0.00022,18.32858]
[1777861706190,39.05,79693.58,0.0,0.5472,0.00022,18.33088]
[1777861707225,39.05,79696.3,0.0,0.5478,0.00022,18.32822]
[1777861707265,39.05,79696.3,0.0,0.5478,0.00022,18.32822]
[1777861707474,39.05,79696.3,0.0,0.5478,0.00022,18.32822]
[1777861707575,39.05,79696.67,0.0,0.54788,0.00022,18.32786]
[1777861712975,39.06,79693.1,0.0,0.5471,0.00022,18.32616]
[1777861718010,39.06,79693.88,0.0,0.54727,0.00022,18.32543]
[1777861718851,39.06,79693.88,0.0,0.54727,0.00022,18.32543]
[1777861718901,39.06,79693.88,0.0,0.54727,0.00022,18.32543]
[1777861719143,39.06,79693.95,0.0,0.54728,0.00022,18.32536]
[1777861725059,39.07,79691.39,0.0,0.54672,0.00022,18.32786]
[1777861727726,39.07,79690.56,0.0,0.54653,0.00022,18.32866]
[1777861727748,39.07,79690.56,0.0,0.54653,0.00022,18.32866]
[1777861727976,39.07,79690.56,0.0,0.54653,0.00022,18.32866]
[1777861728081,39.07,79691.53,0.0,0.54675,0.00022,18.32773]
[1777861731635,39.07,79688.97,0.0,0.54618,0.00022,18.33018]
[1777861731663,39.07,79688.97,0.0,0.54618,0.00022,18.33018]
[1777861731672,39.07,79686.09,0.0,0.54555,0.00022,18.33288]
[1777861737144,39.07,79684.81,0.0,0.54527,0.00022,18.33408]
[1777861742179,39.07,79683.65,0.0,0.54501,0.00022,18.33515]
[1777861744857,39.07,79682.84,0.0,0.54484,0.00022,18.3359]
[1777861744880,39.07,79682.84,0.0,0.54484,0.00022,18.3359]
[1777861745101,39.07,79682.84,0.0,0.54484,0.00022,18.3359]
[1777861745200,39.07,79682.83,0.0,0.54483,0.00022,18.33591]
[1777861750235,39.08,79683.76,0.0,0.54504,0.00022,18.33506]
[1777861751350,39.08,79683.76,0.0,0.54504,0.00022,18.33506]
[1777861753257,39.08,79703.64,0.0,0.54939,0.00022,18.31573]
[1777861757284,39.08,79698.62,0.0,0.54829,0.00022,18.32085]
[1777861762319,39.09,79697.05,0.0,0.54794,0.00022,18.32243]
[1777861764332,39.09,79703.03,0.0,0.54925,0.00022,18.31642]
[1777861769368,39.09,79703.82,0.0,0.54941,0.00022,18.31565]
[1777861774403,39.1,79702.77,0.0,0.54919,0.00022,18.31153]
[1777861777318,39.1,79702.98,0.0,0.54923,0.00022,18.31133]
[1777861777534,39.1,79686.24,0.0,0.54556,0.00022,18.32768]
[1777861779498,39.1,79686.24,0.0,0.54556,0.00022,18.32768]
[1777861779526,39.1,79686.24,0.0,0.54556,0.00022,18.32768]
[1777861779716,39.1,79683.81,0.0,0.54503,0.00022,18.32992]
[1777861783544,39.1,79683.97,0.0,0.54507,0.00022,18.32977]
[1777861783564,39.1,79683.97,0.0,0.54507,0.00022,18.32977]
[1777861783634,39.1,79682.96,0.0,0.54484,0.00022,18.3307]
[1777861789509,39.1,79684.69,0.0,0.54522,0.00022,18.32912]
[1777861791532,39.11,79690.52,0.0,0.5465,0.00022,18.32365]
[1777861795820,39.11,79691.28,0.0,0.54667,0.00022,18.32294]
[1777861795850,39.11,79691.28,0.0,0.54667,0.00022,18.32294]
[1777861796097,39.11,79692.88,0.0,0.54702,0.00022,18.3214]
[1777861796558,39.11,79692.88,0.0,0.54701,0.00022,18.3214]
[1777861800708,39.11,79693.44,0.0,0.54714,0.00022,18.32087]
[1777861800842,39.11,79693.44,0.0,0.54714,0.00022,18.32087]
[1777861800773,39.11,79697.71,0.0,0.54807,0.00022,18.31668]
[1777861801121,39.11,79697.71,0.0,0.54807,0.00022,18.31668]
[1777861801592,39.11,79697.71,0.0,0.54807,0.00022,18.31668]
[1777861802467,39.11,79697.71,0.0,0.54807,0.00022,18.31668]
[1777861802600,39.11,79703.84,0.0,0.54941,0.00022,18.3105]
[1777861807635,39.11,79705.64,0.0,0.5498,0.00022,18.30866]
[1777861808800,39.11,79705.64,0.0,0.5498,0.00022,18.30866]
[1777861808832,39.11,79705.64,0.0,0.5498,0.00022,18.30866]
[1777861808811,39.11,79711.25,0.0,0.55103,0.00022,18.30275]
[1777861812670,39.11,79715.23,0.0,0.5519,0.00022,18.29846]
[1777861813679,39.11,79708.53,0.0,0.55043,0.00022,18.30564]
[1777861816373,39.11,79709.94,0.0,0.55074,0.00022,18.30414]
[1777861816431,39.11,79709.94,0.0,0.55074,0.00022,18.30414]
[1777861816698,39.11,79716.28,0.0,0.55213,0.00022,18.2973]
[1777861817596,39.11,79716.28,0.0,0.55213,0.00022,18.2973]
[1777861817668,39.11,79716.28,0.0,0.55213,0.00022,18.2973]
[1777861817749,39.11,79731.72,0.0,0.5555,0.00022,18.27973]
[1777861819720,39.11,79727.0,0.0,0.55447,0.00022,18.28524]
[1777861821256,39.11,79728.11,0.0,0.55472,0.00022,18.28395]
[1777861821283,39.11,79728.11,0.0,0.55472,0.00022,18.28395]
[1777861821321,39.11,79728.11,0.0,0.55472,0.00022,18.28395]
[1777861821734,39.11,79726.82,0.0,0.55443,0.00022,18.28544]
[1777861826772,39.11,79725.62,0.0,0.55417,0.00022,18.28681]
[1777861827548,39.11,79725.62,0.0,0.55417,0.00022,18.28681]
[1777861827595,39.11,79725.62,0.0,0.55417,0.00022,18.28681]
[1777861827807,39.11,79730.65,0.0,0.55527,0.00022,18.28097]
[1777861829466,39.11,79730.65,0.0,0.55527,0.00022,18.28097]
[1777861829510,39.11,79730.65,0.0,0.55527,0.00022,18.28097]
[1777861829546,39.11,79730.65,0.0,0.55527,0.00022,18.28097]
[1777861829791,39.11,79734.37,0.0,0.55609,0.00022,18.27656]
[1777861832812,39.11,79742.17,0.0,0.5578,0.00022,18.26179]
[1777861832954,39.11,79742.17,0.0,0.5578,0.00022,18.26179]
[1777861832997,39.11,79742.17,0.0,0.5578,0.00022,18.26179]
[1777861833819,39.11,79743.14,0.0,0.55802,0.00022,18.26058]
[1777861837653,39.1,79744.5,0.0,0.55832,0.00022,18.25887]
[1777861837680,39.1,79744.5,0.0,0.55832,0.00022,18.25887]
[1777861837697,39.1,79744.5,0.0,0.55832,0.00022,18.25887]
[1777861837847,39.1,79744.31,0.0,0.55828,0.00022,18.2591]
[1777861839862,39.1,79738.77,0.0,0.55707,0.00022,18.26593]
[1777861844919,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861844998,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845031,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845045,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845072,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845213,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845252,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845422,39.1,79735.53,0.0,0.55637,0.00022,18.26983]
[1777861845911,39.1,79735.33,0.0,0.55632,0.00022,18.27006]
[1777861846918,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847542,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847586,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847628,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847689,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847751,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847818,39.1,79730.73,0.0,0.55532,0.00022,18.27552]
[1777861847925,39.1,79726.95,0.0,0.55449,0.00022,18.27992]
[1777861848188,39.1,79726.95,0.0,0.55449,0.00022,18.27992]
[1777861848377,39.1,79726.95,0.0,0.55449,0.00022,18.27992]
[1777861848932,39.1,79723.64,0.0,0.55377,0.00022,18.28372]
[1777861850157,39.09,79726.16,0.0,0.55432,0.00022,18.28082]
[1777861850293,39.09,79726.16,0.0,0.55432,0.00022,18.28082]
[1777861850461,39.09,79726.16,0.0,0.55432,0.00022,18.28082]
[1777861850671,39.09,79726.16,0.0,0.55432,0.00022,18.28082]
[1777861850725,39.09,79726.16,0.0,0.55432,0.00022,18.28082]
[1777861850950,39.09,79725.21,0.0,0.55412,0.00022,18.28191]
[1777861851951,39.09,79725.21,0.0,0.55412,0.00022,18.28191]
[1777861851955,39.09,79733.13,0.0,0.55585,0.00022,18.27265]
[1777861851989,39.09,79733.13,0.0,0.55585,0.00022,18.27265]
[1777861852147,39.09,79733.13,0.0,0.55585,0.00022,18.27265]
[1777861852963,39.09,79736.32,0.0,0.55655,0.00022,18.26881]
[1777861853794,39.09,79736.32,0.0,0.55655,0.00022,18.26881]
[1777861853951,39.09,79736.32,0.0,0.55655,0.00022,18.26881]
[1777861853978,39.09,79744.66,0.0,0.55837,0.00022,18.25854]
[1777861854568,39.09,79744.66,0.0,0.55837,0.00022,18.25854]
[1777861854647,39.09,79744.66,0.0,0.55837,0.00022,18.25854]
[1777861854976,39.09,79744.66,0.0,0.55837,0.00022,18.25854]
[1777861855983,39.09,79755.56,0.0,0.56075,0.00022,18.24455]
[1777861856027,39.09,79755.56,0.0,0.56075,0.00022,18.24455]
[1777861856053,39.09,79755.56,0.0,0.56075,0.00022,18.24455]
[1777861856946,39.09,79755.56,0.0,0.56075,0.00022,18.24455]
[1777861856961,39.09,79755.56,0.0,0.56075,0.00022,18.24455]
[1777861856990,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857080,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857099,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857205,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857388,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857452,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857573,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861857665,39.09,79762.98,0.0,0.56236,0.00022,18.23466]
[1777861858000,39.09,79766.76,0.0,0.56319,0.00022,18.22951]
[1777861858420,39.09,79766.76,0.0,0.56319,0.00022,18.22951]
[1777861858562,39.09,79766.76,0.0,0.56319,0.00022,18.22951]
[1777861858699,39.09,79766.76,0.0,0.56319,0.00022,18.22951]
[1777861859009,39.09,79779.17,0.0,0.56589,0.00022,18.21203]
[1777861860022,39.09,79792.39,0.0,0.56876,0.00022,18.19251]
[1777861861022,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861245,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861291,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861401,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861434,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861446,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861861739,39.09,79793.68,0.0,0.56904,0.00022,18.19055]
[1777861862348,39.09,79793.18,0.0,0.56893,0.00022,18.19131]
[1777861862376,39.09,79793.18,0.0,0.56893,0.00022,18.19131]
[1777861862482,39.09,79793.18,0.0,0.56893,0.00022,18.19131]
[1777861863035,39.09,79783.28,0.0,0.56678,0.00022,18.20609]
[1777861864041,39.09,79778.6,0.0,0.56576,0.00022,18.2129]
[1777861865052,39.09,79774.98,0.0,0.56497,0.00022,18.21808]
[1777861867342,39.1,79774.15,0.0,0.56479,0.00022,18.21926]
[1777861867383,39.1,79774.15,0.0,0.56479,0.00022,18.21926]
[1777861867574,39.1,79775.67,0.0,0.56512,0.00022,18.21712]
[1777861870666,39.1,79775.34,0.0,0.56504,0.00022,18.21759]
[1777861870707,39.1,79775.34,0.0,0.56504,0.00022,18.21759]
[1777861870834,39.1,79775.34,0.0,0.56504,0.00022,18.21759]
[1777861870953,39.1,79775.34,0.0,0.56504,0.00022,18.21759]
[1777861870983,39.1,79775.34,0.0,0.56504,0.00022,18.21759]
[1777861871023,39.1,79775.02,0.0,0.56497,0.00022,18.21807]
[1777861871176,39.1,79775.02,0.0,0.56497,0.00022,18.21807]
[1777861871233,39.1,79769.46,0.0,0.56376,0.00022,18.22587]
[1777861872106,39.1,79763.79,0.0,0.56253,0.00022,18.23366]
[1777861874698,39.1,79760.92,0.0,0.56189,0.00022,18.23758]
[1777861875575,39.1,79760.92,0.0,0.56189,0.00022,18.23758]
[1777861875618,39.1,79760.92,0.0,0.56189,0.00022,18.23758]
[1777861875671,39.1,79760.92,0.0,0.56189,0.00022,18.23758]
[1777861875719,39.11,79760.92,0.0,0.56189,0.00022,18.2376]
[1777861876938,39.11,79760.92,0.0,0.56189,0.00022,18.2376]
[1777861877043,39.11,79760.12,0.0,0.56172,0.00022,18.23869]
[1777861877284,39.11,79760.12,0.0,0.56172,0.00022,18.23869]
[1777861877642,39.11,79771.6,0.0,0.56421,0.00022,18.22298]
[1777861879661,39.11,79774.06,0.0,0.56475,0.00022,18.21954]
[1777861879706,39.11,79774.06,0.0,0.56475,0.00022,18.21954]
[1777861879772,39.11,79774.06,0.0,0.56475,0.00022,18.21954]
[1777861879873,39.11,79773.6,0.0,0.56464,0.00022,18.22022]
[1777861883668,39.11,79772.18,0.0,0.56433,0.00022,18.22223]
[1777861883724,39.11,79772.18,0.0,0.56433,0.00022,18.22223]
[1777861883972,39.12,79773.5,0.0,0.56462,0.00022,18.2204]
[1777861886052,39.12,79773.5,0.0,0.56462,0.00022,18.2204]
[1777861885189,39.12,79778.77,0.0,0.56576,0.00022,18.21292]
[1777861886097,39.12,79778.77,0.0,0.56576,0.00022,18.21292]
[1777861886302,39.12,79778.77,0.0,0.56576,0.00022,18.21292]
[1777861886317,39.12,79776.67,0.0,0.5653,0.00022,18.21593]
[1777861887787,39.12,79771.7,0.0,0.56422,0.00022,18.22298]
[1777861891231,39.13,79768.58,0.0,0.56355,0.00022,18.22209]
[1777861894161,39.13,79768.41,0.0,0.56351,0.00022,18.22236]
[1777861894188,39.13,79768.41,0.0,0.56351,0.00022,18.22236]
[1777861894396,39.13,79768.41,0.0,0.56351,0.00022,18.22236]
[1777861894435,39.13,79767.2,0.0,0.56324,0.00022,18.22404]
[1777861901084,39.14,79766.07,0.0,0.56298,0.00022,18.22568]
[1777861902100,39.14,79765.29,0.0,0.56281,0.00022,18.22679]
[1777861902145,39.14,79765.29,0.0,0.56281,0.00022,18.22679]
[1777861902296,39.14,79765.29,0.0,0.56281,0.00022,18.22679]
[1777861902397,39.15,79761.46,0.0,0.56197,0.00022,18.23199]
[1777861904952,39.15,79761.46,0.0,0.56197,0.00022,18.23201]
[1777861904962,39.15,79761.46,0.0,0.56197,0.00022,18.23201]
[1777861905008,39.15,79761.46,0.0,0.56197,0.00022,18.23201]
[1777861905030,39.15,79760.2,0.0,0.56169,0.00022,18.23374]
[1777861906339,39.15,79755.98,0.0,0.56077,0.00022,18.23934]
[1777861910251,39.16,79755.13,0.0,0.56057,0.00022,18.24053]
[1777861910290,39.16,79755.13,0.0,0.56057,0.00022,18.24053]
[1777861910426,39.17,79752.97,0.0,0.5601,0.00022,18.24336]
[1777861911222,39.17,79752.97,0.0,0.5601,0.00022,18.24336]
[1777861911246,39.17,79752.97,0.0,0.5601,0.00022,18.24336]
[1777861911763,39.17,79752.97,0.0,0.5601,0.00022,18.24336]
[1777861911842,39.17,79752.97,0.0,0.5601,0.00022,18.24336]
[1777861911938,39.17,79750.61,0.0,0.55958,0.00022,18.24645]
[1777861912783,39.17,79738.85,0.0,0.55702,0.00022,18.26113]
[1777861914399,39.17,79732.38,0.0,0.55561,0.00022,18.26888]
[1777861917316,39.17,79731.11,0.0,0.55533,0.00022,18.27037]
[1777861917339,39.17,79731.11,0.0,0.55533,0.00022,18.27037]
[1777861917420,39.17,79731.11,0.0,0.55533,0.00022,18.27037]
[1777861921034,39.17,79731.81,0.0,0.55548,0.00022,18.26954]
[1777861921032,39.17,79735.45,0.0,0.55628,0.00022,18.2652]
[1777861921246,39.17,79735.45,0.0,0.55628,0.00022,18.2652]
[1777861921336,39.17,79735.45,0.0,0.55628,0.00022,18.2652]
[1777861921450,39.17,79735.45,0.0,0.55628,0.00022,18.2652]
[1777861921466,39.17,79754.88,0.0,0.56051,0.00022,18.24089]
[1777861923366,39.16,79754.88,0.0,0.56051,0.00022,18.24088]
[1777861923468,39.16,79757.04,0.0,0.56099,0.00022,18.23804]
[1777861924391,39.16,79757.04,0.0,0.56099,0.00022,18.23804]
[1777861927490,39.16,79766.06,0.0,0.56295,0.00022,18.22594]
[1777861930513,39.16,79762.6,0.0,0.5622,0.00022,18.23063]
[1777861931524,39.16,79758.82,0.0,0.56137,0.00022,18.23568]
[1777861935549,39.16,79753.78,0.0,0.56028,0.00022,18.24229]
[1777861938571,39.16,79758.66,0.0,0.56134,0.00022,18.23587]
[1777861939582,39.16,79758.66,0.0,0.56134,0.00022,18.23587]
[1777861939614,39.16,79758.66,0.0,0.56134,0.00022,18.23587]
[1777861939625,39.16,79757.38,0.0,0.56106,0.00022,18.23755]
[1777861945619,39.16,79754.96,0.0,0.56054,0.00022,18.2407]
[1777861950750,39.15,79755.55,0.0,0.56067,0.00022,18.23991]
[1777861950784,39.15,79755.55,0.0,0.56067,0.00022,18.23991]
[1777861951076,39.15,79755.55,0.0,0.56067,0.00022,18.23991]
[1777861951113,39.15,79755.55,0.0,0.56067,0.00022,18.23991]
[1777861951094,39.15,79755.3,0.0,0.56063,0.00022,18.23497]
[1777861951661,39.15,79755.3,0.0,0.56063,0.00022,18.23497]
[1777861951682,39.15,79755.3,0.0,0.56063,0.00022,18.23497]
[1777861952571,39.15,79755.11,0.0,0.56059,0.00022,18.23521]
[1777861952613,39.15,79755.11,0.0,0.56059,0.00022,18.23521]
[1777861952831,39.15,79754.16,0.0,0.56039,0.00022,18.23644]
[1777861953147,39.15,79754.16,0.0,0.56039,0.00022,18.23644]
[1777861953180,39.15,79754.16,0.0,0.56039,0.00022,18.23644]
[1777861953768,39.15,79748.27,0.0,0.55911,0.00022,18.24401]
[1777861955020,39.15,79748.27,0.0,0.55911,0.00022,18.24401]
[1777861955060,39.15,79748.27,0.0,0.55911,0.00022,18.24401]
[1777861955121,39.15,79740.78,0.0,0.55747,0.00022,18.25337]
[1777861956695,39.15,79738.58,0.0,0.55699,0.00022,18.25606]
[1777861957703,39.15,79734.15,0.0,0.55603,0.00022,18.2614]
[1777861959894,39.15,79732.87,0.0,0.55575,0.00022,18.26292]
[1777861959915,39.15,79732.87,0.0,0.55575,0.00022,18.26292]
[1777861960039,39.15,79732.87,0.0,0.55575,0.00022,18.26292]
[1777861960073,39.15,79732.87,0.0,0.55575,0.00022,18.26292]
[1777861961143,39.15,79720.48,0.0,0.55304,0.00022,18.27718]
[1777861961180,39.15,79720.48,0.0,0.55304,0.00022,18.27718]
[1777861961731,39.15,79720.48,0.0,0.55304,0.00022,18.27718]
[1777861962738,39.15,79714.16,0.0,0.55166,0.00022,18.28413]
[1777861965124,39.15,79710.04,0.0,0.55076,0.00022,18.28854]
[1777861966055,39.15,79710.04,0.0,0.55076,0.00022,18.28854]
[1777861966096,39.15,79710.04,0.0,0.55076,0.00022,18.28854]
[1777861966766,39.15,79717.59,0.0,0.55241,0.00022,18.28039]
[1777861967773,39.15,79721.3,0.0,0.55322,0.00022,18.27627]
[1777861973085,39.15,79722.55,0.0,0.55349,0.00022,18.27487]
[1777861973128,39.15,79722.55,0.0,0.55349,0.00022,18.27487]
[1777861973816,39.15,79723.8,0.0,0.55376,0.00022,18.27345]
[1777861975291,39.15,79725.66,0.0,0.55417,0.00022,18.27133]
[1777861975339,39.15,79725.66,0.0,0.55417,0.00022,18.27133]
[1777861975829,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976481,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976507,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976552,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976591,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976597,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976626,39.15,79725.53,0.0,0.55414,0.00022,18.27149]
[1777861976836,39.15,79725.69,0.0,0.55418,0.00022,18.2713]
[1777861977365,39.15,79725.69,0.0,0.55418,0.00022,18.2713]
[1777861977397,39.15,79725.69,0.0,0.55418,0.00022,18.2713]
[1777861977842,39.16,79724.46,0.0,0.55391,0.00022,18.27271]
[1777861980007,39.16,79722.06,0.0,0.55338,0.00022,18.27543]
[1777861980039,39.16,79722.06,0.0,0.55338,0.00022,18.27543]
[1777861980109,39.16,79714.17,0.0,0.55166,0.00022,18.28415]
[1777861980437,39.16,79714.17,0.0,0.55166,0.00022,18.28415]
[1777861980461,39.16,79714.17,0.0,0.55166,0.00022,18.28415]
[1777861980765,39.16,79714.17,0.0,0.55166,0.00022,18.28415]
[1777861980793,39.16,79714.17,0.0,0.55166,0.00022,18.28415]
[1777861981048,39.16,79713.51,0.0,0.55151,0.00022,18.28486]
[1777861981451,39.16,79713.51,0.0,0.55151,0.00022,18.28486]
[1777861981491,39.16,79713.51,0.0,0.55151,0.00022,18.28486]
[1777861981871,39.16,79713.51,0.0,0.55151,0.00022,18.28486]
[1777861986037,39.16,79712.84,0.0,0.55137,0.00022,18.28558]
[1777861986097,39.16,79712.84,0.0,0.55137,0.00022,18.28558]
[1777861986141,39.16,79712.23,0.0,0.55123,0.00022,18.28624]
[1777861987915,39.16,79724.03,0.0,0.55381,0.00022,18.27321]
[1777861988922,39.16,79724.03,0.0,0.55381,0.00022,18.27321]
[1777861992950,39.16,79719.43,0.0,0.55281,0.00022,18.2784]
[1777861993573,39.16,79719.43,0.0,0.55281,0.00022,18.2784]
[1777861993612,39.16,79719.43,0.0,0.55281,0.00022,18.2784]
[1777861993956,39.16,79718.47,0.0,0.55259,0.00022,18.27946]
[1777861996978,39.16,79714.23,0.0,0.55167,0.00022,18.2841]
[1777861998705,39.16,79714.73,0.0,0.55178,0.00022,18.28357]
[1777861998749,39.16,79714.73,0.0,0.55178,0.00022,18.28357]
[1777861998991,39.16,79714.81,0.0,0.55179,0.00022,18.28348]
[1777862000001,39.16,79719.14,0.0,0.55274,0.00022,18.27873]
[1777862002112,39.16,79720.44,0.0,0.55302,0.00022,18.27729]
[1777862002145,39.16,79720.44,0.0,0.55302,0.00022,18.27729]
[1777862002165,39.16,79727.81,0.0,0.55463,0.00022,18.26891]
[1777862002241,39.16,79727.81,0.0,0.55463,0.00022,18.26891]
[1777862002279,39.16,79727.81,0.0,0.55463,0.00022,18.26891]
[1777862003024,39.16,79727.81,0.0,0.55463,0.00022,18.26892]
[1777862004034,39.16,79736.53,0.0,0.55653,0.00022,18.25862]
[1777862005052,39.16,79736.86,0.0,0.5566,0.00022,18.25824]
[1777862007054,39.16,79743.2,0.0,0.55799,0.00022,18.25048]
[1777862008867,39.16,79743.88,0.0,0.55813,0.00022,18.24963]
[1777862008895,39.16,79743.88,0.0,0.55813,0.00022,18.24963]
[1777862009068,39.16,79744.46,0.0,0.55826,0.00022,18.24891]
[1777862009535,39.16,79744.46,0.0,0.55826,0.00022,18.24891]
[1777862009579,39.16,79744.46,0.0,0.55826,0.00022,18.24891]
[1777862009885,39.16,79744.46,0.0,0.55826,0.00022,18.24891]
[1777862009905,39.16,79744.46,0.0,0.55826,0.00022,18.24891]
[1777862014945,39.17,79742.72,0.0,0.55789,0.00022,18.24587]
[1777862014990,39.17,79742.72,0.0,0.55789,0.00022,18.24587]
[1777862015111,39.17,79742.14,0.0,0.55776,0.00022,18.24661]
[1777862017127,39.18,79737.18,0.0,0.55667,0.00022,18.2527]
[1777862022159,39.18,79734.35,0.0,0.55605,0.00022,18.25609]
[1777862025181,39.18,79738.52,0.0,0.55696,0.00022,18.25107]
[1777862030172,39.17,79738.05,0.0,0.55686,0.00022,18.25162]
[1777862030201,39.17,79738.05,0.0,0.55686,0.00022,18.25162]
[1777862030215,39.17,79743.42,0.0,0.55804,0.00022,18.24503]
[1777862035250,39.18,79744.32,0.0,0.55823,0.00022,18.24393]
[1777862038247,39.18,79743.63,0.0,0.55807,0.00022,18.24484]
[1777862038279,39.18,79743.63,0.0,0.55807,0.00022,18.24484]
[1777862039197,39.19,79736.45,0.0,0.5565,0.00022,18.25365]
[1777862044312,39.2,79737.55,0.0,0.55673,0.00022,18.25242]
[1777862049743,39.2,79735.25,0.0,0.55622,0.00022,18.25524]
[1777862049798,39.2,79735.25,0.0,0.55622,0.00022,18.25524]
[1777862050071,39.21,79733.43,0.0,0.55582,0.00022,18.25741]
[1777862051364,39.21,79729.04,0.0,0.55486,0.00022,18.26256]
[1777862053550,39.21,79728.29,0.0,0.5547,0.00022,18.26343]
[1777862053586,39.21,79728.29,0.0,0.5547,0.00022,18.26343]
[1777862053687,39.21,79728.19,0.0,0.55468,0.00022,18.26354]
[1777862059420,39.21,79731.02,0.0,0.55529,0.00022,18.26025]
[1777862064740,39.21,79730.67,0.0,0.55522,0.00022,18.26067]
[1777862067796,39.21,79731.16,0.0,0.55532,0.00022,18.2601]
[1777862067817,39.21,79731.16,0.0,0.55532,0.00022,18.2601]
[1777862067913,39.21,79731.42,0.0,0.55538,0.00022,18.25979]
[1777862073524,39.21,79737.29,0.0,0.55667,0.00022,18.24756]
[1777862076545,39.21,79727.66,0.0,0.55457,0.00022,18.25893]
[1777862078559,39.21,79725.33,0.0,0.55406,0.00022,18.26161]
[1777862083594,39.21,79724.92,0.0,0.55397,0.00022,18.26207]
[1777862088629,39.21,79724.83,0.0,0.55395,0.00022,18.26218]
[1777862090644,39.21,79728.23,0.0,0.55469,0.00022,18.25828]
[1777862091652,39.21,79732.17,0.0,0.55555,0.00022,18.25368]
[1777862096684,39.21,79733.86,0.0,0.55592,0.00022,18.2517]
[1777862100714,39.21,79729.62,0.0,0.55499,0.00022,18.2567]
[1777862102726,39.21,79733.38,0.0,0.55581,0.00022,18.25228]
[1777862103738,39.21,79738.35,0.0,0.5569,0.00022,18.24631]
[1777862104385,39.21,79738.35,0.0,0.5569,0.00022,18.24631]
[1777862104511,39.21,79738.35,0.0,0.5569,0.00022,18.24631]
[1777862104744,39.21,79738.29,0.0,0.55688,0.00022,18.24638]
[1777862105753,39.21,79728.88,0.0,0.55483,0.00022,18.25753]
[1777862106758,39.21,79720.81,0.0,0.55307,0.00022,18.26672]
[1777862108771,39.21,79725.87,0.0,0.55418,0.00022,18.26099]
[1777862109914,39.21,79725.87,0.0,0.55418,0.00022,18.26099]
[1777862109960,39.21,79725.87,0.0,0.55418,0.00022,18.26099]
[1777862110299,39.21,79730.38,0.0,0.55516,0.00022,18.25576]
[1777862110785,39.21,79735.25,0.0,0.55623,0.00022,18.25]
[1777862113807,39.2,79731.93,0.0,0.55551,0.00022,18.25392]
[1777862115818,39.2,79737.29,0.0,0.55668,0.00022,18.24751]
[1777862117650,39.2,79736.38,0.0,0.55648,0.00022,18.2486]
[1777862117667,39.2,79736.38,0.0,0.55648,0.00022,18.2486]
[1777862117838,39.2,79736.48,0.0,0.5565,0.00022,18.24847]
[1777862118570,39.2,79736.48,0.0,0.5565,0.00022,18.24847]
[1777862118627,39.2,79736.48,0.0,0.5565,0.00022,18.24847]
[1777862118843,39.2,79723.45,0.0,0.55366,0.00022,18.26368]
[1777862119846,39.2,79723.45,0.0,0.55366,0.00022,18.26367]
[1777862120854,39.2,79719.7,0.0,0.55284,0.00022,18.26787]
[1777862123028,39.2,79718.44,0.0,0.55257,0.00022,18.26927]
[1777862123057,39.2,79718.44,0.0,0.55257,0.00022,18.26927]
[1777862123191,39.2,79725.84,0.0,0.55419,0.00022,18.26093]
[1777862124882,39.19,79729.63,0.0,0.55502,0.00022,18.25654]
[1777862129831,39.19,79726.16,0.0,0.55426,0.00022,18.26052]
[1777862134955,39.19,79727.14,0.0,0.55449,0.00022,18.25412]
[1777862139990,39.18,79726.49,0.0,0.55436,0.00022,18.25484]
[1777862145027,39.18,79728.1,0.0,0.55471,0.00022,18.25296]
[1777862145485,39.18,79728.1,0.0,0.55471,0.00022,18.25296]
[1777862145760,39.18,79728.1,0.0,0.55471,0.00022,18.25296]
[1777862146174,39.18,79728.1,0.0,0.55471,0.00022,18.25296]
[1777862146242,39.18,79728.1,0.0,0.55471,0.00022,18.25296]
[1777862146273,39.18,79744.31,0.0,0.55825,0.00022,18.23346]
[1777862148048,39.18,79746.31,0.0,0.55869,0.00022,18.23094]
[1777862150162,39.18,79745.61,0.0,0.55853,0.00022,18.23184]
[1777862150210,39.18,79745.61,0.0,0.55853,0.00022,18.23184]
[1777862150281,39.18,79747.61,0.0,0.55896,0.00022,18.22934]
[1777862153089,39.19,79753.71,0.0,0.56028,0.00022,18.22159]
[1777862156106,39.2,79762.44,0.0,0.56218,0.00022,18.21011]
[1777862157602,39.2,79763.15,0.0,0.56233,0.00022,18.20917]
[1777862157654,39.2,79763.15,0.0,0.56233,0.00022,18.20917]
[1777862158120,39.2,79762.5,0.0,0.56218,0.00022,18.21007]
[1777862158377,39.2,79762.5,0.0,0.56218,0.00022,18.21007]
[1777862158408,39.2,79762.5,0.0,0.56218,0.00022,18.21007]
[1777862159128,39.2,79763.41,0.0,0.56238,0.00022,18.20886]
[1777862162254,39.21,79764.18,0.0,0.56254,0.00022,18.20785]
[1777862162282,39.21,79764.18,0.0,0.56254,0.00022,18.20785]
[1777862162341,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162446,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162467,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162674,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162713,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162859,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862162897,39.21,79766.54,0.0,0.56305,0.00022,18.20466]
[1777862163157,39.21,79766.54,0.0,0.56305,0.00022,18.20468]
[1777862164163,39.21,79775.62,0.0,0.56502,0.00022,18.19207]
[1777862164463,39.21,79775.62,0.0,0.56502,0.00022,18.19207]
[1777862164511,39.21,79775.62,0.0,0.56502,0.00022,18.19207]
[1777862165161,39.21,79775.62,0.0,0.56502,0.00022,18.19207]
[1777862165206,39.21,79775.62,0.0,0.56502,0.00022,18.19207]
[1777862165500,39.21,79776.72,0.0,0.56526,0.00022,18.19052]
[1777862165536,39.21,79776.72,0.0,0.56526,0.00022,18.19052]
[1777862166178,39.21,79776.72,0.0,0.56526,0.00022,18.19053]
[1777862169753,39.22,79778.1,0.0,0.56555,0.00022,18.1886]
[1777862169785,39.22,79778.1,0.0,0.56555,0.00022,18.1886]
[1777862169974,39.22,79778.1,0.0,0.56555,0.00022,18.1886]
[1777862170028,39.22,79778.1,0.0,0.56555,0.00022,18.1886]
[1777862170206,39.22,79772.39,0.0,0.56431,0.00022,18.19668]
[1777862171660,39.22,79770.44,0.0,0.56388,0.00022,18.19941]
[1777862171705,39.22,79770.44,0.0,0.56388,0.00022,18.19941]
[1777862172220,39.22,79770.44,0.0,0.56388,0.00022,18.19943]
[1777862173229,39.22,79777.64,0.0,0.56544,0.00022,18.18932]
[1777862178262,39.23,79779.56,0.0,0.56585,0.00022,18.18663]
[1777862181333,39.23,79778.24,0.0,0.56556,0.00022,18.18854]
[1777862181367,39.23,79778.24,0.0,0.56556,0.00022,18.18854]
[1777862181376,39.23,79778.1,0.0,0.56553,0.00022,18.18875]
[1777862181909,39.23,79778.1,0.0,0.56553,0.00022,18.18875]
[1777862181949,39.23,79778.1,0.0,0.56553,0.00022,18.18875]
[1777862182290,39.23,79778.1,0.0,0.56553,0.00022,18.18876]
[1777862183297,39.23,79786.02,0.0,0.56725,0.00022,18.1773]
[1777862184523,39.23,79788.67,0.0,0.56782,0.00022,18.1734]
[1777862184562,39.23,79788.67,0.0,0.56782,0.00022,18.1734]
[1777862184970,39.23,79788.67,0.0,0.56782,0.00022,18.1734]
[1777862185319,39.23,79790.9,0.0,0.5683,0.00022,18.17008]
[1777862186334,39.23,79835.18,0.0,0.57788,0.00022,18.09858]
[1777862186758,39.23,79835.18,0.0,0.57788,0.00022,18.09858]
[1777862186894,39.23,79835.18,0.0,0.57788,0.00022,18.09858]
[1777862187042,39.23,79835.18,0.0,0.57788,0.00022,18.09858]
[1777862187291,39.23,79835.18,0.0,0.57788,0.00022,18.09858]
[1777862187358,39.23,79842.33,0.0,0.57942,0.00022,18.08604]
[1777862187532,39.23,79842.33,0.0,0.57942,0.00022,18.08604]
[1777862188161,39.23,79842.33,0.0,0.57942,0.00022,18.08604]
[1777862188247,39.23,79842.33,0.0,0.57942,0.00022,18.08604]
[1777862188348,39.24,79830.29,0.0,0.57682,0.00022,18.107]
[1777862188695,39.24,79830.29,0.0,0.57682,0.00022,18.107]
[1777862189134,39.24,79830.29,0.0,0.57682,0.00022,18.107]
[1777862189349,39.24,79830.29,0.0,0.57682,0.00022,18.10701]
[1777862190356,39.24,79837.03,0.0,0.57827,0.00022,18.09539]
[1777862192547,39.24,79840.07,0.0,0.57895,0.00022,18.08478]
[1777862192600,39.24,79840.07,0.0,0.57895,0.00022,18.08478]
[1777862193381,39.24,79844.31,0.0,0.57986,0.00022,18.07731]
[1777862194389,39.24,79848.16,0.0,0.58068,0.00022,18.07043]
[1777862194703,39.24,79848.16,0.0,0.58068,0.00022,18.07043]
[1777862194743,39.24,79848.16,0.0,0.58068,0.00022,18.07043]
[1777862195391,39.24,79849.09,0.0,0.58088,0.00022,18.06875]
[1777862196281,39.24,79849.09,0.0,0.58088,0.00022,18.06875]
[1777862196318,39.24,79849.09,0.0,0.58088,0.00022,18.06875]
[1777862196398,39.24,79856.39,0.0,0.58245,0.00022,18.05544]
[1777862196453,39.24,79856.39,0.0,0.58245,0.00022,18.05544]
[1777862196510,39.24,79856.39,0.0,0.58245,0.00022,18.05544]
[1777862196581,39.24,79860.68,0.0,0.58338,0.00021,18.04748]
[1777862199321,39.24,79860.68,0.0,0.58337,0.00021,18.04748]
[1777862199439,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862199596,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862199763,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862199859,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862199946,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862199976,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862200096,39.24,79863.37,0.0,0.58395,0.00021,18.04244]
[1777862200198,39.24,79876.25,0.0,0.58672,0.00021,18.01778]
[1777862200801,39.24,79876.25,0.0,0.58672,0.00021,18.01778]
[1777862200832,39.24,79876.25,0.0,0.58672,0.00021,18.01778]
[1777862201179,39.24,79876.25,0.0,0.58672,0.00021,18.01778]
[1777862201281,39.25,79886.21,0.0,0.58884,0.00021,17.99829]
[1777862201539,39.25,79886.21,0.0,0.58884,0.00021,17.99829]
[1777862201886,39.26,79866.66,0.0,0.58462,0.00021,18.03664]
[1777862202845,39.26,79866.66,0.0,0.58462,0.00021,18.03664]
[1777862202873,39.26,79866.66,0.0,0.58462,0.00021,18.03664]
[1777862202943,39.26,79864.99,0.0,0.58426,0.00021,18.0398]
[1777862205465,39.27,79860.09,0.0,0.5832,0.00021,18.04901]
[1777862206472,39.27,79856.42,0.0,0.58241,0.00021,18.05581]
[1777862208491,39.27,79852.2,0.0,0.5815,0.00022,18.06357]
[1777862209507,39.27,79852.2,0.0,0.5815,0.00022,18.06357]
[1777862209543,39.27,79852.2,0.0,0.5815,0.00022,18.06357]
[1777862210429,39.27,79863.39,0.0,0.58391,0.00021,18.04287]
[1777862210446,39.27,79863.39,0.0,0.58391,0.00021,18.04287]
[1777862210529,39.27,79863.39,0.0,0.58391,0.00021,18.04287]
[1777862210582,39.27,79861.77,0.0,0.58356,0.00021,18.04592]
[1777862212514,39.27,79857.27,0.0,0.58259,0.00021,18.05429]
[1777862214582,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862214585,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862214626,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862215136,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862215141,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862215220,39.27,79855.01,0.0,0.58211,0.00021,18.05846]
[1777862215650,39.27,79855.04,0.0,0.58211,0.00021,18.05842]
[1777862215713,39.27,79855.04,0.0,0.58211,0.00021,18.05842]
[1777862215811,39.27,79855.04,0.0,0.58211,0.00021,18.05842]
[1777862215872,39.27,79855.04,0.0,0.58211,0.00021,18.05842]
[1777862216008,39.27,79849.18,0.0,0.58085,0.00022,18.06909]
[1777862217553,39.27,79834.64,0.0,0.57772,0.00022,18.09479]
[1777862223382,39.27,79836.07,0.0,0.57802,0.00022,18.09236]
[1777862222586,39.28,79842.94,0.0,0.5795,0.00022,18.08033]
[1777862223443,39.28,79842.94,0.0,0.5795,0.00022,18.08033]
[1777862223678,39.28,79842.94,0.0,0.5795,0.00022,18.08033]
[1777862223733,39.28,79842.94,0.0,0.5795,0.00022,18.08033]
[1777862223775,39.28,79842.94,0.0,0.5795,0.00022,18.08033]
[1777862223836,39.28,79832.46,0.0,0.57724,0.00022,18.09861]
[1777862224994,39.28,79832.46,0.0,0.57724,0.00022,18.09861]
[1777862225035,39.28,79832.46,0.0,0.57724,0.00022,18.09861]
[1777862225113,39.28,79826.33,0.0,0.57592,0.00022,18.10903]
[1777862226633,39.28,79814.04,0.0,0.57326,0.00022,18.1293]
[1777862229244,39.28,79817.02,0.0,0.57391,0.00022,18.12445]
[1777862229309,39.28,79817.02,0.0,0.57391,0.00022,18.12445]
[1777862229388,39.28,79821.71,0.0,0.57492,0.00022,18.11673]
[1777862230660,39.28,79827.42,0.0,0.57615,0.00022,18.10718]
[1777862232549,39.28,79828.5,0.0,0.57638,0.00022,18.10536]
[1777862232552,39.28,79828.5,0.0,0.57638,0.00022,18.10536]
[1777862232579,39.28,79828.5,0.0,0.57638,0.00022,18.10536]
[1777862232678,39.28,79828.74,0.0,0.57643,0.00022,18.10496]
[1777862235452,39.28,79829.92,0.0,0.57669,0.00022,18.10297]
[1777862235483,39.28,79829.92,0.0,0.57669,0.00022,18.10297]
[1777862235695,39.28,79830.46,0.0,0.5768,0.00022,18.10205]
[1777862237994,39.28,79832.35,0.0,0.57721,0.00022,18.09883]
[1777862238027,39.28,79832.35,0.0,0.57721,0.00022,18.09883]
[1777862238037,39.28,79833.68,0.0,0.5775,0.00022,18.09655]
[1777862243765,39.28,79834.06,0.0,0.57757,0.00022,18.09594]
[1777862246105,39.28,79839.75,0.0,0.5788,0.00022,18.08607]
[1777862246698,39.28,79839.75,0.0,0.5788,0.00022,18.08607]
[1777862246875,39.28,79839.75,0.0,0.5788,0.00022,18.08607]
[1777862247080,39.28,79839.75,0.0,0.5788,0.00022,18.08607]
[1777862247322,39.28,79839.75,0.0,0.5788,0.00022,18.08607]
[1777862247420,39.28,79851.57,0.0,0.58134,0.00022,18.06499]
[1777862247793,39.28,79851.57,0.0,0.58134,0.00022,18.06501]
[1777862248800,39.28,79842.04,0.0,0.57929,0.00022,18.08208]
[1777862249807,39.29,79838.79,0.0,0.57859,0.00022,18.08779]
[1777862252155,39.29,79840.21,0.0,0.57889,0.00022,18.08531]
[1777862252174,39.29,79840.21,0.0,0.57889,0.00022,18.08531]
[1777862252183,39.29,79839.97,0.0,0.57886,0.00022,18.08043]
[1777862256635,39.29,79838.27,0.0,0.57849,0.00022,18.08342]
[1777862256664,39.29,79838.27,0.0,0.57849,0.00022,18.08342]
[1777862256856,39.29,79838.6,0.0,0.57856,0.00022,18.08285]
[1777862258087,39.29,79843.41,0.0,0.5796,0.00022,18.07439]
[1777862260422,39.29,79847.09,0.0,0.58039,0.00022,18.06785]
[1777862264440,39.29,79848.19,0.0,0.58062,0.00022,18.0659]
[1777862264542,39.29,79846.85,0.0,0.58033,0.00022,18.06832]
[1777862265005,39.29,79846.85,0.0,0.58033,0.00022,18.06832]
[1777862265286,39.29,79846.85,0.0,0.58033,0.00022,18.06832]
[1777862265333,39.29,79846.85,0.0,0.58033,0.00022,18.06832]
[1777862265357,39.29,79862.3,0.0,0.58365,0.00021,18.04005]
[1777862266927,39.29,79870.83,0.0,0.58548,0.00021,18.0239]
[1777862267521,39.29,79870.83,0.0,0.58548,0.00021,18.0239]
[1777862267586,39.29,79870.83,0.0,0.58548,0.00021,18.0239]
[1777862267640,39.29,79870.83,0.0,0.58548,0.00021,18.0239]
[1777862270941,39.29,79869.0,0.0,0.58508,0.00021,18.02742]
[1777862270982,39.29,79869.0,0.0,0.58508,0.00021,18.02742]
[1777862271063,39.29,79869.84,0.0,0.58526,0.00021,18.02582]
[1777862271601,39.29,79869.84,0.0,0.58526,0.00021,18.02582]
[1777862272484,39.29,79869.84,0.0,0.58526,0.00021,18.02582]
[1777862272544,39.29,79869.84,0.0,0.58526,0.00021,18.02582]
[1777862272968,39.29,79870.67,0.0,0.58544,0.00021,18.02424]
[1777862273975,39.29,79875.74,0.0,0.58653,0.00021,18.01447]
[1777862274982,39.3,79880.23,0.0,0.58749,0.00021,18.00571]
[1777862275679,39.3,79880.23,0.0,0.58749,0.00021,18.00571]
[1777862275711,39.3,79880.23,0.0,0.58749,0.00021,18.00571]
[1777862275991,39.3,79880.11,0.0,0.58746,0.00021,18.00596]
[1777862281024,39.3,79880.74,0.0,0.58759,0.00021,18.00478]
[1777862282098,39.3,79880.74,0.0,0.58759,0.00021,18.00478]
[1777862282205,39.3,79880.74,0.0,0.58759,0.00021,18.00478]
[1777862282516,39.3,79880.74,0.0,0.58759,0.00021,18.00478]
[1777862282379,39.3,79890.18,0.0,0.58961,0.00021,17.98599]
[1777862282745,39.3,79890.18,0.0,0.58961,0.00021,17.98599]
[1777862282926,39.3,79890.18,0.0,0.58961,0.00021,17.98599]
[1777862282979,39.3,79890.18,0.0,0.58961,0.00021,17.98599]
[1777862283453,39.3,79890.18,0.0,0.58961,0.00021,17.98599]
[1777862283392,39.3,79904.82,0.0,0.59274,0.00021,17.95594]
[1777862283578,39.3,79904.82,0.0,0.59274,0.00021,17.95594]
[1777862284499,39.32,79910.75,0.0,0.59397,0.00021,17.94379]
[1777862285900,39.32,79910.75,0.0,0.59397,0.00021,17.94383]
[1777862285941,39.32,79910.75,0.0,0.59397,0.00021,17.94383]
[1777862286064,39.34,79911.27,0.0,0.59404,0.00021,17.94316]
[1777862290092,39.35,79916.66,0.0,0.59515,0.00021,17.93208]
[1777862293116,39.35,79911.3,0.0,0.59401,0.00021,17.94352]
[1777862295381,39.35,79910.52,0.0,0.59384,0.00021,17.94516]
[1777862295413,39.35,79910.52,0.0,0.59384,0.00021,17.94516]
[1777862295443,39.35,79904.59,0.0,0.59258,0.00021,17.95761]
[1777862295581,39.35,79904.59,0.0,0.59258,0.00021,17.95761]
[1777862296139,39.35,79904.59,0.0,0.59258,0.00021,17.95761]
[1777862296183,39.35,79904.59,0.0,0.59258,0.00021,17.95761]
[1777862296338,39.35,79904.59,0.0,0.59258,0.00021,17.95761]
[1777862296426,39.35,79900.69,0.0,0.59175,0.00021,17.96569]
[1777862298150,39.36,79895.89,0.0,0.59071,0.00021,17.97566]
[1777862299158,39.36,79905.08,0.0,0.59267,0.00021,17.95674]
[1777862302062,39.36,79904.23,0.0,0.59248,0.00021,17.95861]
[1777862302123,39.36,79904.23,0.0,0.59248,0.00021,17.95861]
[1777862302363,39.36,79904.23,0.0,0.59248,0.00021,17.95861]
[1777862302404,39.36,79904.23,0.0,0.59248,0.00021,17.95861]
[1777862302508,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862302648,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862302701,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862302855,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303047,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303101,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303268,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303287,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303472,39.37,79903.02,0.0,0.59222,0.00021,17.96117]
[1777862303312,39.37,79906.87,0.0,0.59303,0.00021,17.95319]
[1777862304392,39.37,79906.87,0.0,0.59303,0.00021,17.95319]
[1777862304441,39.37,79906.87,0.0,0.59303,0.00021,17.95319]
[1777862304493,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304596,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304626,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304699,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304740,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304797,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862304828,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862305046,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862305200,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862305814,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862305854,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306017,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306067,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306236,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306243,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306272,39.37,79912.67,0.0,0.59426,0.00021,17.94098]
[1777862306332,39.37,79920.05,0.0,0.59583,0.00021,17.92516]
[1777862309316,39.37,79918.1,0.0,0.59542,0.00021,17.92938]
[1777862309342,39.37,79918.1,0.0,0.59542,0.00021,17.92938]
[1777862309372,39.37,79918.1,0.0,0.59542,0.00021,17.92938]
[1777862309380,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862309729,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862309774,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862309854,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862309896,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862309947,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862310075,39.37,79919.07,0.0,0.59562,0.00021,17.92729]
[1777862311881,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862311968,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312193,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312220,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312243,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312268,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312305,39.37,79917.33,0.0,0.59528,0.00021,17.9257]
[1777862312343,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862312548,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862312579,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862312747,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862313344,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862313384,39.37,79906.99,0.0,0.59307,0.00021,17.94765]
[1777862313494,39.37,79903.73,0.0,0.59238,0.00021,17.95446]
[1777862314016,39.37,79903.73,0.0,0.59238,0.00021,17.95446]
[1777862314080,39.37,79903.73,0.0,0.59238,0.00021,17.95446]
[1777862314445,39.37,79903.73,0.0,0.59238,0.00021,17.95446]
[1777862314535,39.37,79913.79,0.0,0.59452,0.00021,17.93332]
[1777862314599,39.37,79913.79,0.0,0.59452,0.00021,17.93332]
[1777862314656,39.37,79913.79,0.0,0.59452,0.00021,17.93332]
[1777862315272,39.37,79913.79,0.0,0.59452,0.00021,17.93331]
[1777862316280,39.37,79915.22,0.0,0.59482,0.00021,17.93027]
[1777862319048,39.37,79916.84,0.0,0.59517,0.00021,17.92681]
[1777862319065,39.37,79916.84,0.0,0.59517,0.00021,17.92681]
[1777862319271,39.37,79916.84,0.0,0.59517,0.00021,17.92681]
[1777862319300,39.37,79917.55,0.0,0.59532,0.00021,17.92529]
[1777862321429,39.37,79914.99,0.0,0.59477,0.00021,17.93078]
[1777862321452,39.37,79914.99,0.0,0.59477,0.00021,17.93078]
[1777862321531,39.37,79910.19,0.0,0.59375,0.00021,17.94099]
[1777862322585,39.37,79910.19,0.0,0.59375,0.00021,17.94099]
[1777862322613,39.37,79910.19,0.0,0.59375,0.00021,17.94099]
[1777862322783,39.37,79910.19,0.0,0.59375,0.00021,17.94099]
[1777862323331,39.37,79909.75,0.0,0.59366,0.00021,17.94192]
[1777862328526,39.37,79910.33,0.0,0.59378,0.00021,17.94069]
[1777862328545,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862328565,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862328864,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862328898,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862329088,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862329132,39.38,79912.83,0.0,0.59431,0.00021,17.93544]
[1777862329370,39.38,79912.83,0.0,0.59431,0.00021,17.93548]
[1777862330534,39.38,79912.83,0.0,0.59431,0.00021,17.93548]
[1777862330553,39.38,79912.83,0.0,0.59431,0.00021,17.93548]
[1777862330722,39.38,79914.76,0.0,0.59472,0.00021,17.93137]
[1777862331384,39.38,79915.88,0.0,0.59495,0.00021,17.92898]
[1777862332476,39.38,79915.88,0.0,0.59495,0.00021,17.92898]
[1777862332502,39.38,79915.88,0.0,0.59495,0.00021,17.92898]
[1777862332543,39.38,79917.52,0.0,0.5953,0.00021,17.92547]
[1777862332569,39.38,79917.52,0.0,0.5953,0.00021,17.92547]
[1777862332594,39.38,79917.52,0.0,0.5953,0.00021,17.92547]
[1777862333397,39.38,79917.52,0.0,0.5953,0.00021,17.92548]
[1777862335616,39.38,79919.07,0.0,0.59563,0.00021,17.92215]
[1777862335658,39.38,79919.07,0.0,0.59563,0.00021,17.92215]
[1777862335722,39.38,79919.07,0.0,0.59563,0.00021,17.92215]
[1777862336420,39.38,79919.34,0.0,0.59569,0.00021,17.92158]
[1777862341453,39.39,79919.71,0.0,0.59574,0.00021,17.92103]
[1777862343694,39.4,79921.73,0.0,0.59616,0.00021,17.91679]
[1777862343727,39.4,79921.73,0.0,0.59616,0.00021,17.91679]
[1777862343874,39.4,79921.73,0.0,0.59616,0.00021,17.91679]
[1777862344475,39.4,79923.56,0.0,0.59654,0.00021,17.91295]
[1777862349522,39.41,79921.94,0.0,0.59617,0.00021,17.91668]
[1777862350898,39.41,79921.73,0.0,0.59613,0.00021,17.91715]
[1777862350941,39.41,79921.73,0.0,0.59613,0.00021,17.91715]
[1777862351539,39.42,79921.27,0.0,0.59602,0.00021,17.9183]
[1777862353904,39.43,79920.8,0.0,0.59589,0.00021,17.9196]
[1777862353952,39.43,79920.8,0.0,0.59589,0.00021,17.9196]
[1777862354557,39.43,79918.3,0.0,0.59536,0.00021,17.925]
[1777862359377,39.44,79918.11,0.0,0.5953,0.00021,17.92557]
[1777862359419,39.44,79918.11,0.0,0.5953,0.00021,17.92557]
[1777862359593,39.44,79918.08,0.0,0.5953,0.00021,17.92565]
[1777862360599,39.44,79921.63,0.0,0.59605,0.00021,17.91801]
[1777862362036,39.44,79920.64,0.0,0.59584,0.00021,17.92017]
[1777862362060,39.44,79920.64,0.0,0.59584,0.00021,17.92017]
[1777862362612,39.44,79922.0,0.0,0.59612,0.00021,17.91725]
[1777862368124,39.44,79919.53,0.0,0.59559,0.00021,17.92265]
[1777862368128,39.44,79919.53,0.0,0.59559,0.00021,17.92265]
[1777862368171,39.44,79919.53,0.0,0.59559,0.00021,17.92265]
[1777862368448,39.44,79916.53,0.0,0.59495,0.00021,17.92917]
[1777862371165,39.45,79916.44,0.0,0.59492,0.00021,17.92943]
[1777862371219,39.45,79916.44,0.0,0.59492,0.00021,17.92943]
[1777862371224,39.45,79914.17,0.0,0.59446,0.00021,17.92895]
[1777862373129,39.46,79914.06,0.0,0.59441,0.00021,17.92953]
[1777862373213,39.46,79914.06,0.0,0.59441,0.00021,17.92953]
[1777862373251,39.46,79914.06,0.0,0.59441,0.00021,17.92953]
[1777862373260,39.48,79914.5,0.0,0.59447,0.00021,17.92894]
[1777862375352,39.49,79914.5,0.0,0.59444,0.00021,17.92928]
[1777862375384,39.49,79914.5,0.0,0.59444,0.00021,17.92928]
[1777862375572,39.51,79914.82,0.0,0.59448,0.00021,17.92895]
[1777862380738,39.59,79915.98,0.0,0.59454,0.00021,17.92848]
[1777862383460,39.61,79916.83,0.0,0.59469,0.00021,17.927]
[1777862383497,39.61,79916.83,0.0,0.59469,0.00021,17.927]
[1777862383566,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862383671,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862383706,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862383872,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862383912,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384096,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384121,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384297,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384327,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384502,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384540,39.62,79913.72,0.0,0.59401,0.00021,17.93386]
[1777862384587,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862384747,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862384773,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862384971,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862385012,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862385196,39.63,79913.43,0.0,0.59392,0.00021,17.93474]
[1777862385298,39.64,79914.47,0.0,0.59412,0.00021,17.93283]
[1777862390810,39.71,79917.75,0.0,0.59466,0.00021,17.9276]
[1777862391816,39.73,79921.14,0.0,0.59535,0.00021,17.9207]
[1777862396852,39.75,79923.43,0.0,0.59579,0.00021,17.91626]
[1777862401885,39.75,79924.67,0.0,0.59603,0.00021,17.91381]
[1777862406922,39.76,79925.96,0.0,0.59628,0.00021,17.91126]
[1777862411958,39.77,79926.6,0.0,0.5964,0.00021,17.91011]
[1777862416992,39.78,79925.19,0.0,0.59608,0.00021,17.91334]
[1777862422045,39.79,79923.59,0.0,0.59572,0.00021,17.91704]
[1777862424132,39.8,79922.31,0.0,0.59545,0.00021,17.91983]
[1777862424277,39.8,79922.31,0.0,0.59545,0.00021,17.91983]
[1777862424362,39.8,79921.82,0.0,0.59534,0.00021,17.92092]
[1777862427179,39.8,79921.5,0.0,0.59526,0.00021,17.92171]
[1777862427213,39.8,79921.5,0.0,0.59526,0.00021,17.92171]
[1777862427322,39.8,79921.5,0.0,0.59526,0.00021,17.92171]
[1777862427402,39.8,79919.69,0.0,0.59488,0.00021,17.9256]
[1777862431224,39.81,79918.31,0.0,0.59457,0.00021,17.92868]
[1777862431243,39.81,79918.31,0.0,0.59457,0.00021,17.92868]
[1777862431326,39.81,79918.31,0.0,0.59457,0.00021,17.92868]
[1777862431374,39.81,79918.31,0.0,0.59459,0.00021,17.92337]
[1777862437136,39.83,79921.19,0.0,0.59517,0.00021,17.91763]
[1777862437893,39.83,79921.19,0.0,0.59517,0.00021,17.91763]
[1777862437961,39.83,79921.19,0.0,0.59517,0.00021,17.91763]
[1777862438147,39.83,79930.05,0.0,0.59702,0.00021,17.89872]
[1777862439150,39.83,79930.05,0.0,0.59702,0.00021,17.89879]
[1777862440614,39.83,79930.05,0.0,0.59702,0.00021,17.89879]
[1777862440664,39.83,79930.05,0.0,0.59702,0.00021,17.89879]
[1777862440670,39.84,79932.29,0.0,0.59748,0.00021,17.894]
[1777862440747,39.84,79932.29,0.0,0.59748,0.00021,17.894]
[1777862444195,39.85,79943.27,0.0,0.59976,0.00021,17.87012]
[1777862445197,39.85,79943.27,0.0,0.59976,0.00021,17.87015]
[1777862450233,39.85,79941.07,0.0,0.59929,0.00021,17.87518]
[1777862453359,39.86,79940.86,0.0,0.59924,0.00021,17.87571]
[1777862453371,39.86,79940.86,0.0,0.59924,0.00021,17.87571]
[1777862453467,39.86,79938.33,0.0,0.5987,0.00021,17.88132]
[1777862453781,39.86,79938.33,0.0,0.5987,0.00021,17.88132]
[1777862454268,39.86,79938.33,0.0,0.5987,0.00021,17.88132]
[1777862454363,39.86,80002.73,0.0,0.61215,0.00021,17.72934]
[1777862454766,39.86,80002.73,0.0,0.61215,0.00021,17.72934]
[1777862455038,39.86,80002.73,0.0,0.61215,0.00021,17.72934]
[1777862455451,39.86,80048.22,0.0,0.62155,0.00021,17.60994]
[1777862456354,39.86,80048.22,0.0,0.62155,0.00021,17.61001]
[1777862457408,39.86,80048.22,0.0,0.62155,0.00021,17.61001]
[1777862457444,39.86,80048.22,0.0,0.62155,0.00021,17.61001]
[1777862457472,39.86,80095.6,0.0,0.63126,0.0002,17.47537]
[1777862458323,39.86,80095.6,0.0,0.63126,0.0002,17.47537]
[1777862458351,39.86,80095.6,0.0,0.63126,0.0002,17.47537]
[1777862458820,39.86,80095.6,0.0,0.63126,0.0002,17.47543]
[1777862459392,39.87,80113.66,0.0,0.63493,0.0002,17.42141]
[1777862460405,39.86,80124.17,0.0,0.63707,0.0002,17.38924]
[1777862461418,39.87,80200.85,0.0,0.6525,0.0002,17.14014]
[1777862462415,39.84,80202.98,0.0,0.65301,0.0002,17.13117]
[1777862463422,39.84,80244.01,0.0,0.66118,0.0002,16.98656]
[1777862464432,39.86,80266.09,0.0,0.66545,0.0002,16.90761]
[1777862465437,39.9,80262.15,0.0,0.66454,0.0002,16.92478]
[1777862466444,39.9,80235.84,0.0,0.65934,0.0002,17.02016]
[1777862467451,39.93,80215.27,0.0,0.65518,0.0002,17.09399]
[1777862468459,39.93,80218.13,0.0,0.65574,0.0002,17.08413]
[1777862470472,39.93,80244.2,0.0,0.66089,0.0002,16.99212]
[1777862471482,39.93,80268.36,0.0,0.66565,0.0002,16.9042]
[1777862472493,39.94,80286.25,0.0,0.66913,0.0002,16.83806]
[1777862473494,39.97,80283.96,0.0,0.66858,0.0002,16.84877]
[1777862474514,40.01,80249.29,0.0,0.66163,0.0002,16.97908]
[1777862475508,40.01,80258.59,0.0,0.66345,0.0002,16.94558]
[1777862476515,40.04,80260.19,0.0,0.66366,0.0002,16.94183]
[1777862477529,40.04,80276.03,0.0,0.66675,0.0002,16.88378]
[1777862478529,40.08,80239.03,0.0,0.65935,0.0002,17.02072]
[1777862479538,40.08,80236.68,0.0,0.65887,0.0002,17.02917]
[1777862480544,40.08,80231.32,0.0,0.65781,0.0002,17.04818]
[1777862484572,40.09,80213.63,0.0,0.65429,0.0002,17.1101]
[1777862485592,40.09,80199.69,0.0,0.65152,0.0002,17.15765]
[1777862486588,40.09,80196.15,0.0,0.65081,0.0002,17.1696]
[1777862487605,40.09,80169.55,0.0,0.6455,0.0002,17.25768]
[1777862488601,40.1,80158.42,0.0,0.64326,0.0002,17.29375]
[1777862489608,40.1,80133.93,0.0,0.63832,0.0002,17.37095]
[1777862490457,40.1,80133.93,0.0,0.63832,0.0002,17.37095]
[1777862490615,40.1,80118.47,0.0,0.63519,0.0002,17.4183]
[1777862490849,40.1,80118.47,0.0,0.63519,0.0002,17.4183]
[1777862491023,40.1,80118.47,0.0,0.63519,0.0002,17.4183]
[1777862491554,40.1,80118.47,0.0,0.63519,0.0002,17.4183]
[1777862491655,40.1,80106.22,0.0,0.63274,0.0002,17.44954]
[1777862492634,40.1,80105.86,0.0,0.63267,0.0002,17.45065]
[1777862493646,40.1,80113.62,0.0,0.63424,0.0002,17.42754]
[1777862494649,40.11,80126.36,0.0,0.63681,0.0002,17.38901]
[1777862495654,40.11,80129.5,0.0,0.63744,0.0002,17.37947]
[1777862498678,40.11,80119.4,0.0,0.63538,0.0002,17.41052]
[1777862499684,40.11,80129.68,0.0,0.63746,0.0002,17.37924]
[1777862500691,40.12,80132.28,0.0,0.63798,0.0002,17.37132]
[1777862501698,40.11,80152.77,0.0,0.6421,0.0002,17.30715]
[1777862502705,40.11,80162.77,0.0,0.64411,0.0002,17.27515]
[1777862503713,40.11,80168.11,0.0,0.64518,0.0002,17.25789]
[1777862505727,40.11,80160.21,0.0,0.6436,0.0002,17.28335]
[1777862506733,40.11,80162.95,0.0,0.64415,0.0002,17.27455]
[1777862508747,40.11,80156.5,0.0,0.64286,0.0002,17.2952]
[1777862509763,40.11,80147.73,0.0,0.6411,0.0002,17.32299]
[1777862510761,40.11,80146.9,0.0,0.64092,0.0002,17.32569]
[1777862512775,40.11,80156.65,0.0,0.64288,0.0002,17.29477]
[1777862514789,40.11,80163.17,0.0,0.64419,0.0002,17.2739]
[1777862515237,40.11,80163.17,0.0,0.64419,0.0002,17.2739]
[1777862515241,40.11,80163.17,0.0,0.64419,0.0002,17.2739]
[1777862515807,40.11,80161.34,0.0,0.64382,0.0002,17.27978]
[1777862516803,40.11,80164.72,0.0,0.64451,0.0002,17.26882]
[1777862517810,40.11,80167.88,0.0,0.64514,0.0002,17.25865]
[1777862518126,40.11,80167.88,0.0,0.64514,0.0002,17.25865]
[1777862524049,40.12,80169.73,0.0,0.64549,0.0002,17.25295]
[1777862524549,40.12,80169.73,0.0,0.64549,0.0002,17.25295]
[1777862524565,40.12,80173.19,0.0,0.64618,0.0002,17.24169]
[1777862524923,40.12,80173.19,0.0,0.64618,0.0002,17.24169]
[1777862524997,40.12,80200.17,0.0,0.65156,0.0002,17.15214]
[1777862525884,40.12,80200.17,0.0,0.65156,0.0002,17.15214]
[1777862525907,40.12,80205.42,0.0,0.6526,0.0002,17.1343]
[1777862527347,40.12,80205.42,0.0,0.6526,0.0002,17.1343]
[1777862527355,40.12,80208.38,0.0,0.65319,0.0002,17.12423]
[1777862527881,40.12,80208.38,0.0,0.65319,0.0002,17.12423]
[1777862527886,40.12,80208.38,0.0,0.65319,0.0002,17.12423]
[1777862528380,40.12,80208.38,0.0,0.65319,0.0002,17.12423]
[1777862528481,40.12,80203.58,0.0,0.65224,0.0002,17.14058]
[1777862530434,40.12,80203.58,0.0,0.65224,0.0002,17.14058]
[1777862530527,40.12,80203.31,0.0,0.65218,0.0002,17.14151]
[1777862533866,40.12,80203.84,0.0,0.65229,0.0002,17.13972]
[1777862534398,40.12,80203.84,0.0,0.65229,0.0002,17.13972]
[1777862534446,40.12,80194.43,0.0,0.65042,0.0002,17.17146]
[1777862536298,40.12,80194.43,0.0,0.65042,0.0002,17.17146]
[1777862536350,40.12,80196.77,0.0,0.65088,0.0002,17.16356]
[1777862539742,40.12,80194.15,0.0,0.65036,0.0002,17.17234]
[1777862539843,40.12,80198.9,0.0,0.65131,0.0002,17.15632]
[1777862540449,40.12,80198.9,0.0,0.65131,0.0002,17.15632]
[1777862540768,40.12,80198.9,0.0,0.65131,0.0002,17.15632]
[1777862540777,40.12,80198.9,0.0,0.65131,0.0002,17.15632]
[1777862540823,40.12,80198.9,0.0,0.65131,0.0002,17.15632]
[1777862540819,40.12,80214.65,0.0,0.65444,0.0002,17.10268]
[1777862541854,40.12,80214.65,0.0,0.65444,0.0002,17.10268]
[1777862542168,40.12,80214.65,0.0,0.65444,0.0002,17.10268]
[1777862542726,40.12,80214.65,0.0,0.65444,0.0002,17.10268]
[1777862542807,40.12,80228.29,0.0,0.65713,0.0002,17.05547]
[1777862543999,40.12,80250.16,0.0,0.66144,0.0002,16.97811]
[1777862545406,40.12,80250.16,0.0,0.66144,0.0002,16.97811]
[1777862545449,40.12,80249.02,0.0,0.6612,0.0002,16.98246]
[1777862546872,40.12,80249.02,0.0,0.6612,0.0002,16.98246]
[1777862547015,40.12,80249.14,0.0,0.66122,0.0002,16.98216]
[1777862548397,40.12,80249.14,0.0,0.66122,0.0002,16.98216]
[1777862548462,40.13,80255.88,0.0,0.66253,0.0002,16.9582]
[1777862548951,40.13,80255.88,0.0,0.66253,0.0002,16.9582]
[1777862549138,40.13,80255.88,0.0,0.66253,0.0002,16.9582]
[1777862549171,40.13,80255.88,0.0,0.66253,0.0002,16.9582]
[1777862549958,40.13,80253.71,0.0,0.66209,0.0002,16.96617]
[1777862550431,40.13,80253.71,0.0,0.66209,0.0002,16.96617]
[1777862550487,40.13,80248.12,0.0,0.66099,0.0002,16.98636]
[1777862551136,40.13,80248.12,0.0,0.66099,0.0002,16.98636]
[1777862551466,40.13,80248.12,0.0,0.66099,0.0002,16.98636]
[1777862551481,40.13,80248.0,0.0,0.661,0.0002,16.9813]
[1777862553150,40.13,80248.0,0.0,0.661,0.0002,16.9813]
[1777862553279,40.13,80248.0,0.0,0.661,0.0002,16.9813]
[1777862553414,40.13,80248.0,0.0,0.661,0.0002,16.9813]
[1777862553515,40.14,80258.97,0.0,0.66313,0.0002,16.94214]
[1777862554347,40.14,80258.97,0.0,0.66313,0.0002,16.94214]
[1777862558923,40.14,80257.11,0.0,0.66274,0.0002,16.94936]
[1777862558925,40.14,80257.11,0.0,0.66274,0.0002,16.94936]
[1777862559481,40.14,80257.11,0.0,0.66274,0.0002,16.94936]
[1777862559564,40.14,80257.11,0.0,0.66274,0.0002,16.94936]
[1777862559616,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560026,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560114,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560276,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560290,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560643,40.15,80251.64,0.0,0.66165,0.0002,16.96939]
[1777862560743,40.15,80222.34,0.0,0.65587,0.0002,17.07286]
[1777862560939,40.15,80222.34,0.0,0.65587,0.0002,17.07286]
[1777862560948,40.15,80222.34,0.0,0.65587,0.0002,17.07286]
[1777862561118,40.15,80222.34,0.0,0.65587,0.0002,17.07286]
[1777862562388,40.15,80222.34,0.0,0.65587,0.0002,17.07286]
[1777862562405,40.15,80221.06,0.0,0.65561,0.0002,17.07742]
[1777862563379,40.15,80221.06,0.0,0.65561,0.0002,17.07742]
[1777862563433,40.16,80216.01,0.0,0.65461,0.0002,17.0949]
[1777862565503,40.16,80216.01,0.0,0.65461,0.0002,17.0949]
[1777862565747,40.16,80216.01,0.0,0.65461,0.0002,17.0949]
[1777862565797,40.16,80216.01,0.0,0.65461,0.0002,17.0949]
[1777862565792,40.16,80205.52,0.0,0.65253,0.0002,17.13084]
[1777862566152,40.16,80205.52,0.0,0.65253,0.0002,17.13084]
[1777862567159,40.16,80199.0,0.0,0.65123,0.0002,17.1529]
[1777862567988,40.16,80199.0,0.0,0.65123,0.0002,17.1529]
[1777862568047,40.16,80199.0,0.0,0.65123,0.0002,17.1529]
[1777862568356,40.16,80199.0,0.0,0.65123,0.0002,17.1529]
[1777862568974,40.16,80201.52,0.0,0.65173,0.0002,17.14441]
[1777862569675,40.16,80201.52,0.0,0.65173,0.0002,17.14441]
[1777862569687,40.16,80207.28,0.0,0.65287,0.0002,17.12489]
[1777862570660,40.16,80207.28,0.0,0.65287,0.0002,17.12489]
[1777862570875,40.16,80207.28,0.0,0.65287,0.0002,17.12489]
[1777862570711,40.16,80195.15,0.0,0.65047,0.0002,17.16585]
[1777862570926,40.16,80195.15,0.0,0.65047,0.0002,17.16585]
[1777862571062,40.16,80195.15,0.0,0.65047,0.0002,17.16585]
[1777862571208,40.16,80194.63,0.0,0.65036,0.0002,17.1676]
[1777862571975,40.16,80194.63,0.0,0.65036,0.0002,17.1676]
[1777862572105,40.16,80194.63,0.0,0.65036,0.0002,17.1676]
[1777862572327,40.16,80194.63,0.0,0.65036,0.0002,17.1676]
[1777862572427,40.16,80153.99,0.0,0.64224,0.0002,17.30023]
[1777862574328,40.16,80153.99,0.0,0.64224,0.0002,17.30023]
[1777862574414,40.16,80162.85,0.0,0.644,0.0002,17.27214]
[1777862575397,40.16,80162.85,0.0,0.644,0.0002,17.27214]
[1777862575417,40.17,80172.96,0.0,0.64602,0.0002,17.23958]
[1777862576251,40.17,80172.96,0.0,0.64602,0.0002,17.23958]
[1777862576340,40.17,80179.61,0.0,0.64734,0.0002,17.21792]
[1777862577826,40.17,80179.61,0.0,0.64734,0.0002,17.21792]
[1777862577898,40.17,80179.61,0.0,0.64733,0.0002,17.21807]
[1777862578245,40.17,80177.29,0.0,0.64687,0.0002,17.22567]
[1777862579252,40.17,80183.75,0.0,0.64815,0.0002,17.20456]
[1777862580259,40.17,80188.05,0.0,0.64901,0.0002,17.19036]
[1777862582273,40.17,80194.43,0.0,0.65027,0.0002,17.16912]
[1777862583332,40.17,80194.43,0.0,0.65027,0.0002,17.16912]
[1777862586248,40.17,80191.76,0.0,0.64975,0.0002,17.17798]
[1777862586778,40.17,80191.76,0.0,0.64975,0.0002,17.17798]
[1777862586796,40.17,80204.54,0.0,0.65229,0.0002,17.135]
[1777862587121,40.17,80204.54,0.0,0.65229,0.0002,17.135]
[1777862587307,40.17,80204.54,0.0,0.65229,0.0002,17.13502]
[1777862588315,40.17,80211.94,0.0,0.65375,0.0002,17.10986]
[1777862588972,40.17,80211.94,0.0,0.65375,0.0002,17.10986]
[1777862589434,40.17,80211.94,0.0,0.65375,0.0002,17.10986]
[1777862589492,40.17,80223.47,0.0,0.65603,0.0002,17.0702]
[1777862590272,40.17,80223.47,0.0,0.65603,0.0002,17.0702]
[1777862590276,40.17,80223.47,0.0,0.65603,0.0002,17.0702]
[1777862590542,40.17,80228.81,0.0,0.65708,0.0002,17.05169]
[1777862591575,40.17,80228.81,0.0,0.65708,0.0002,17.05169]
[1777862591747,40.17,80228.81,0.0,0.65708,0.0002,17.05169]
[1777862591761,40.17,80218.99,0.0,0.65514,0.0002,17.08576]
[1777862592599,40.17,80218.99,0.0,0.65514,0.0002,17.08576]
[1777862592693,40.17,80209.86,0.0,0.65333,0.0002,17.11719]
[1777862593622,40.17,80209.86,0.0,0.65333,0.0002,17.11719]
[1777862593717,40.17,80217.27,0.0,0.65479,0.0002,17.09181]
[1777862594365,40.18,80217.27,0.0,0.65479,0.0002,17.09183]
[1777862598125,40.18,80215.89,0.0,0.65451,0.0002,17.09673]
[1777862598282,40.18,80215.89,0.0,0.65451,0.0002,17.09673]
[1777862598293,40.18,80215.89,0.0,0.65451,0.0002,17.09673]
[1777862598392,40.18,80212.41,0.0,0.65382,0.0002,17.10866]
[1777862599585,40.18,80212.41,0.0,0.65382,0.0002,17.10866]
[1777862599705,40.18,80212.41,0.0,0.65382,0.0002,17.10866]
[1777862599748,40.18,80195.71,0.0,0.65051,0.0002,17.1652]
[1777862600272,40.18,80195.71,0.0,0.65051,0.0002,17.1652]
[1777862600274,40.18,80195.71,0.0,0.65051,0.0002,17.1652]
[1777862600496,40.18,80195.71,0.0,0.65051,0.0002,17.1652]
[1777862600567,40.18,80188.09,0.0,0.64899,0.0002,17.19058]
[1777862602546,40.18,80178.38,0.0,0.64705,0.0002,17.22269]
[1777862603338,40.18,80178.38,0.0,0.64705,0.0002,17.22269]
[1777862603439,40.18,80171.38,0.0,0.64565,0.0002,17.24554]
[1777862605901,40.18,80163.99,0.0,0.64417,0.0002,17.26944]
[1777862606448,40.18,80163.99,0.0,0.64417,0.0002,17.26948]
[1777862607456,40.18,80158.34,0.0,0.64303,0.0002,17.28767]
[1777862608504,40.19,80154.05,0.0,0.64217,0.0002,17.30141]
[1777862609247,40.19,80154.05,0.0,0.64217,0.0002,17.30141]
[1777862609470,40.19,80154.05,0.0,0.64216,0.0002,17.30151]
[1777862610328,40.19,80154.05,0.0,0.64216,0.0002,17.30151]
[1777862610477,40.19,80149.37,0.0,0.64122,0.0002,17.31637]
[1777862613498,40.2,80154.08,0.0,0.64218,0.0002,17.29634]
[1777862614365,40.2,80154.08,0.0,0.64218,0.0002,17.29634]
[1777862615180,40.2,80153.61,0.0,0.64208,0.0002,17.29795]
[1777862615371,40.2,80153.61,0.0,0.64208,0.0002,17.29795]
[1777862615512,40.2,80159.04,0.0,0.64316,0.0002,17.28083]
[1777862616519,40.2,80172.37,0.0,0.64581,0.0002,17.23812]
[1777862617422,40.2,80172.37,0.0,0.64581,0.0002,17.23812]
[1777862619546,40.21,80167.89,0.0,0.64489,0.0002,17.25312]
[1777862621123,40.22,80167.99,0.0,0.6449,0.0002,17.25296]
[1777862621557,40.22,80174.15,0.0,0.64612,0.0002,17.2332]
[1777862622440,40.22,80174.15,0.0,0.64612,0.0002,17.2332]
[1777862622564,40.22,80179.56,0.0,0.64718,0.0002,17.21574]
[1777862624323,40.23,80181.6,0.0,0.64758,0.0002,17.20926]
[1777862624579,40.23,80182.86,0.0,0.64782,0.0002,17.20533]
[1777862625426,40.23,80182.86,0.0,0.64782,0.0002,17.20533]
[1777862628606,40.24,80177.86,0.0,0.64678,0.0002,17.22243]
[1777862629594,40.24,80177.86,0.0,0.64678,0.0002,17.22243]
[1777862629626,40.24,80166.58,0.0,0.64453,0.0002,17.25905]
[1777862630294,40.24,80166.58,0.0,0.64453,0.0002,17.25905]
[1777862631627,40.25,80158.58,0.0,0.64291,0.0002,17.2849]
[1777862632324,40.25,80158.58,0.0,0.64291,0.0002,17.2849]
[1777862632634,40.25,80148.82,0.0,0.64095,0.0002,17.31588]
[1777862633198,40.25,80148.82,0.0,0.64095,0.0002,17.31588]
[1777862633837,40.25,80148.82,0.0,0.64095,0.0002,17.31588]
[1777862633938,40.25,80136.01,0.0,0.63837,0.0002,17.35582]
[1777862635655,40.26,80127.99,0.0,0.63674,0.0002,17.38059]
[1777862636662,40.26,80125.89,0.0,0.63631,0.0002,17.38705]
[1777862637631,40.26,80125.89,0.0,0.63631,0.0002,17.38705]
[1777862637678,40.26,80125.89,0.0,0.63631,0.0002,17.38705]
[1777862637699,40.26,80118.19,0.0,0.63476,0.0002,17.41035]
[1777862638871,40.26,80118.19,0.0,0.63476,0.0002,17.41035]
[1777862638899,40.26,80114.61,0.0,0.63403,0.0002,17.42113]
[1777862639360,40.26,80114.61,0.0,0.63403,0.0002,17.42113]
[1777862639683,40.26,80114.61,0.0,0.63403,0.0002,17.42119]
[1777862640411,40.26,80114.61,0.0,0.63403,0.0002,17.42119]
[1777862640426,40.26,80114.61,0.0,0.63403,0.0002,17.42119]
[1777862640619,40.26,80114.61,0.0,0.63403,0.0002,17.42119]
[1777862640621,40.26,80114.61,0.0,0.63403,0.0002,17.42119]
[1777862640690,40.27,80100.15,0.0,0.6311,0.0002,17.4639]
[1777862641089,40.27,80100.15,0.0,0.6311,0.0002,17.4639]
[1777862641110,40.27,80100.15,0.0,0.6311,0.0002,17.4639]
[1777862641507,40.27,80100.15,0.0,0.6311,0.0002,17.4639]
[1777862641523,40.27,80100.15,0.0,0.6311,0.0002,17.4639]
[1777862641699,40.27,80101.68,0.0,0.63141,0.0002,17.45945]
[1777862642704,40.27,80113.16,0.0,0.63373,0.0002,17.4256]
[1777862643717,40.27,80115.79,0.0,0.63426,0.0002,17.4178]
[1777862644397,40.27,80115.79,0.0,0.63426,0.0002,17.4178]
[1777862644720,40.27,80111.4,0.0,0.63337,0.0002,17.43092]
[1777862649752,40.27,80110.2,0.0,0.63311,0.0002,17.43468]
[1777862651772,40.27,80106.36,0.0,0.63233,0.0002,17.44609]
[1777862652246,40.27,80106.36,0.0,0.63233,0.0002,17.44609]
[1777862652774,40.27,80104.84,0.0,0.63202,0.0002,17.45058]
[1777862653781,40.28,80108.41,0.0,0.63274,0.0002,17.44009]
[1777862657371,40.28,80111.12,0.0,0.63329,0.0002,17.43216]
[1777862657809,40.28,80113.77,0.0,0.63382,0.0002,17.42431]
[1777862659279,40.28,80114.39,0.0,0.63394,0.0002,17.42251]
[1777862660330,40.28,80115.34,0.0,0.63413,0.0002,17.41971]
[1777862660830,40.28,80127.65,0.0,0.63661,0.0002,17.38268]
[1777862661837,40.28,80134.37,0.0,0.63795,0.0002,17.36224]
[1777862663371,40.28,80136.85,0.0,0.63845,0.0002,17.35466]
[1777862666873,40.29,80130.68,0.0,0.63719,0.0002,17.37388]
[1777862671322,40.3,80130.29,0.0,0.63709,0.0002,17.3754]
[1777862672914,40.3,80135.63,0.0,0.63819,0.0002,17.35369]
[1777862673921,40.3,80140.0,0.0,0.63906,0.0002,17.3403]
[1777862675527,40.3,80142.81,0.0,0.63962,0.0002,17.33169]
[1777862675935,40.3,80143.95,0.0,0.63984,0.0002,17.32825]
[1777862680969,40.31,80144.87,0.0,0.64,0.0002,17.32588]
[1777862684998,40.32,80133.17,0.0,0.63763,0.0002,17.36233]
[1777862686004,40.32,80129.96,0.0,0.63698,0.0002,17.37219]
[1777862686446,40.32,80129.96,0.0,0.63698,0.0002,17.37219]
[1777862686450,40.32,80129.96,0.0,0.63698,0.0002,17.37219]
[1777862687012,40.32,80127.34,0.0,0.63645,0.0002,17.38021]
[1777862691043,40.33,80139.82,0.0,0.63894,0.0002,17.34226]
[1777862692052,40.33,80140.88,0.0,0.63915,0.0002,17.33907]
[1777862692430,40.33,80140.88,0.0,0.63915,0.0002,17.33907]
[1777862693058,40.33,80140.07,0.0,0.63898,0.0002,17.34166]
[1777862695072,40.33,80134.05,0.0,0.63776,0.0002,17.36033]
[1777862698272,40.34,80133.11,0.0,0.63757,0.0002,17.36335]
[1777862698318,40.34,80132.3,0.0,0.6374,0.0002,17.3659]
[1777862700190,40.34,80132.3,0.0,0.63739,0.0002,17.36597]
[1777862700198,40.34,80132.3,0.0,0.63739,0.0002,17.36597]
[1777862700284,40.34,80135.9,0.0,0.63811,0.0002,17.35503]
[1777862701397,40.34,80135.9,0.0,0.63811,0.0002,17.35503]
[1777862701429,40.34,80149.76,0.0,0.64088,0.0002,17.31219]
[1777862703333,40.35,80149.76,0.0,0.64088,0.0002,17.31228]
[1777862704001,40.35,80169.33,0.0,0.64477,0.0002,17.25046]
[1777862705431,40.35,80169.33,0.0,0.64477,0.0002,17.25046]
[1777862705439,40.35,80169.33,0.0,0.64477,0.0002,17.25046]
[1777862705692,40.35,80169.33,0.0,0.64477,0.0002,17.25046]
[1777862705730,40.35,80160.8,0.0,0.64307,0.0002,17.27769]
[1777862707157,40.35,80148.6,0.0,0.64063,0.0002,17.31623]
[1777862708164,40.35,80151.03,0.0,0.64111,0.0002,17.30874]
[1777862709432,40.35,80151.03,0.0,0.64111,0.0002,17.30874]
[1777862709534,40.36,80141.94,0.0,0.63927,0.0002,17.33724]
[1777862710498,40.36,80141.94,0.0,0.63927,0.0002,17.33724]
[1777862710502,40.36,80141.94,0.0,0.63927,0.0002,17.33724]
[1777862710599,40.36,80137.4,0.0,0.63836,0.0002,17.35132]
[1777862711260,40.36,80137.4,0.0,0.63836,0.0002,17.35132]
[1777862711322,40.36,80131.99,0.0,0.63727,0.0002,17.36787]
[1777862712296,40.36,80131.99,0.0,0.63727,0.0002,17.36787]
[1777862712350,40.36,80134.66,0.0,0.63781,0.0002,17.35979]
[1777862716534,40.36,80134.43,0.0,0.63775,0.0002,17.36069]
[1777862716551,40.37,80124.36,0.0,0.63572,0.0002,17.39137]
[1777862718234,40.37,80115.09,0.0,0.63385,0.0002,17.41916]
[1777862719243,40.37,80113.68,0.0,0.63356,0.0002,17.42338]
[1777862720387,40.37,80113.68,0.0,0.63356,0.0002,17.42338]
[1777862720396,40.37,80113.68,0.0,0.63356,0.0002,17.42338]
[1777862720474,40.37,80113.68,0.0,0.63356,0.0002,17.42338]
[1777862720536,40.37,80118.79,0.0,0.63459,0.0002,17.40825]
[1777862721393,40.37,80118.79,0.0,0.63459,0.0002,17.40825]
[1777862721490,40.37,80120.01,0.0,0.63483,0.0002,17.40464]
[1777862724278,40.37,80131.43,0.0,0.63712,0.0002,17.37024]
[1777862725283,40.37,80120.91,0.0,0.63501,0.0002,17.40203]
[1777862726293,40.37,80112.86,0.0,0.63338,0.0002,17.42606]
[1777862728304,40.38,80096.15,0.0,0.63001,0.0002,17.47496]
[1777862729311,40.38,80093.93,0.0,0.62956,0.0002,17.48136]
[1777862733851,40.38,80093.43,0.0,0.62949,0.0002,17.4773]
[1777862733855,40.38,80093.43,0.0,0.62949,0.0002,17.4773]
[1777862734031,40.38,80093.43,0.0,0.62949,0.0002,17.4773]
[1777862734040,40.38,80093.43,0.0,0.62949,0.0002,17.4773]
[1777862734047,40.38,80088.0,0.0,0.62839,0.0002,17.49281]
[1777862737367,40.37,80084.93,0.0,0.62778,0.0002,17.50147]
[1777862739380,40.37,80091.01,0.0,0.62901,0.0002,17.48408]
[1777862742114,40.37,80093.56,0.0,0.62953,0.0002,17.47674]
[1777862741395,40.37,80099.39,0.0,0.63071,0.0002,17.45989]
[1777862742402,40.37,80099.39,0.0,0.63071,0.0002,17.45987]
[1777862743409,40.37,80102.41,0.0,0.63132,0.0002,17.45108]
[1777862747437,40.37,80095.98,0.0,0.63002,0.0002,17.46971]
[1777862749451,40.37,80092.37,0.0,0.62929,0.0002,17.48007]
[1777862750457,40.37,80087.4,0.0,0.62829,0.0002,17.49425]
[1777862755493,40.36,80088.82,0.0,0.62859,0.0002,17.49001]
[1777862756387,40.36,80088.82,0.0,0.62859,0.0002,17.49001]
[1777862756499,40.36,80089.06,0.0,0.62864,0.0002,17.48929]
[1777862757508,40.36,80092.06,0.0,0.62925,0.0002,17.48068]
[1777862758514,40.36,80100.15,0.0,0.63089,0.0002,17.45732]
[1777862759521,40.36,80096.87,0.0,0.63022,0.0002,17.46679]
[1777862760453,40.36,80096.87,0.0,0.63022,0.0002,17.46679]
[1777862760826,40.36,80096.87,0.0,0.63022,0.0002,17.46679]
[1777862760926,40.36,80096.87,0.0,0.63022,0.0002,17.46679]
[1777862760957,40.36,80103.3,0.0,0.63152,0.0002,17.44809]
[1777862766646,40.36,80104.14,0.0,0.6317,0.0002,17.44559]
[1777862766681,40.36,80104.72,0.0,0.63182,0.0002,17.44388]
[1777862768593,40.36,80114.37,0.0,0.63376,0.0002,17.41543]
[1777862769602,40.36,80105.24,0.0,0.63192,0.0002,17.44235]
[1777862770608,40.36,80102.26,0.0,0.63132,0.0002,17.45104]
[1777862774635,40.36,80098.26,0.0,0.63052,0.0002,17.4626]
[1777862775964,40.36,80098.26,0.0,0.63052,0.0002,17.4626]
[1777862776066,40.36,80096.35,0.0,0.63013,0.0002,17.46811]
[1777862777657,40.36,80090.6,0.0,0.62897,0.0002,17.48458]
[1777862779671,40.36,80087.01,0.0,0.62825,0.0002,17.49475]
[1777862784706,40.35,80088.31,0.0,0.62853,0.0002,17.49085]
[1777862785550,40.35,80088.31,0.0,0.62853,0.0002,17.49085]
[1777862785614,40.35,80088.31,0.0,0.62853,0.0002,17.49085]
[1777862785631,40.35,80088.31,0.0,0.62853,0.0002,17.49085]
[1777862786166,40.35,80088.31,0.0,0.62853,0.0002,17.49085]
[1777862785722,40.35,80087.48,0.0,0.62836,0.0002,17.49318]
[1777862786721,40.35,80082.95,0.0,0.62745,0.0002,17.506]
[1777862788159,40.35,80082.95,0.0,0.62745,0.0002,17.506]
[1777862788191,40.35,80082.95,0.0,0.62745,0.0002,17.506]
[1777862787729,40.35,80077.21,0.0,0.62629,0.0002,17.52212]
[1777862788736,40.35,80073.95,0.0,0.62563,0.0002,17.53118]
[1777862789852,40.35,80073.95,0.0,0.62563,0.0002,17.53118]
[1777862790101,40.35,80073.95,0.0,0.62563,0.0002,17.53118]
[1777862790202,40.34,80065.58,0.0,0.62393,0.0002,17.5543]
[1777862790579,40.34,80065.58,0.0,0.62393,0.0002,17.5543]
[1777862790750,40.34,80065.58,0.0,0.62394,0.0002,17.55424]
[1777862791684,40.34,80065.58,0.0,0.62394,0.0002,17.55424]
[1777862791757,40.35,80051.56,0.0,0.62109,0.0002,17.5873]
[1777862792764,40.35,80047.91,0.0,0.62034,0.0002,17.59709]
[1777862794778,40.35,80042.56,0.0,0.61925,0.0002,17.61131]
[1777862795217,40.35,80042.56,0.0,0.61925,0.0002,17.61131]
[1777862795785,40.35,80038.62,0.0,0.61844,0.0002,17.62168]
[1777862796322,40.35,80038.62,0.0,0.61844,0.0002,17.62168]
[1777862796383,40.35,80038.62,0.0,0.61844,0.0002,17.62168]
[1777862796792,40.35,80035.34,0.0,0.61777,0.0002,17.63026]
[1777862798007,40.35,80035.34,0.0,0.61777,0.0002,17.63026]
[1777862798079,40.35,80043.21,0.0,0.61938,0.0002,17.60954]
[1777862799812,40.35,80046.26,0.0,0.62001,0.0002,17.60142]
[1777862800826,40.35,80043.5,0.0,0.61944,0.0002,17.60875]
[1777862801828,40.35,80039.14,0.0,0.61855,0.0002,17.62025]
[1777862802834,40.35,80046.91,0.0,0.62014,0.0002,17.59966]
[1777862804848,40.35,80049.79,0.0,0.62073,0.0002,17.59196]
[1777862805384,40.35,80049.79,0.0,0.62073,0.0002,17.59196]
[1777862805857,40.35,80051.68,0.0,0.62112,0.0002,17.58689]
[1777862806382,40.35,80051.68,0.0,0.62112,0.0002,17.58689]
[1777862806863,40.35,80051.1,0.0,0.621,0.0002,17.58837]
[1777862807403,40.35,80051.1,0.0,0.621,0.0002,17.58837]
[1777862807442,40.35,80051.1,0.0,0.621,0.0002,17.58837]
[1777862808782,40.35,80049.93,0.0,0.62077,0.0002,17.59143]
[1777862808877,40.34,80049.78,0.0,0.62075,0.0002,17.59175]
[1777862813912,40.33,80046.27,0.0,0.62006,0.0002,17.60072]
[1777862818948,40.32,80043.2,0.0,0.61946,0.0002,17.60854]
[1777862821057,40.32,80042.19,0.0,0.61925,0.0002,17.61121]
[1777862821065,40.32,80038.17,0.0,0.61843,0.0002,17.6218]
[1777862822984,40.32,80029.24,0.0,0.6166,0.0002,17.64507]
[1777862823983,40.32,80026.29,0.0,0.616,0.0002,17.65265]
[1777862825996,40.32,80030.94,0.0,0.61696,0.0002,17.64057]
[1777862829022,40.32,80034.98,0.0,0.61779,0.0002,17.62996]
[1777862830029,40.32,80040.17,0.0,0.61885,0.0002,17.61631]
[1777862833050,40.32,80037.36,0.0,0.61828,0.0002,17.62366]
[1777862838089,40.31,80036.76,0.0,0.61816,0.0002,17.62517]
[1777862840103,40.31,80032.86,0.0,0.61737,0.0002,17.63533]
[1777862840933,40.31,80032.86,0.0,0.61737,0.0002,17.63533]
[1777862840945,40.31,80032.86,0.0,0.61737,0.0002,17.63533]
[1777862841003,40.31,80032.86,0.0,0.61737,0.0002,17.63533]
[1777862841111,40.31,80031.21,0.0,0.61703,0.0002,17.6396]
[1777862842127,40.31,80023.21,0.0,0.61539,0.00021,17.66021]
[1777862842395,40.31,80023.21,0.0,0.61539,0.00021,17.66021]
[1777862843127,40.31,80014.78,0.0,0.61367,0.00021,17.6816]
[1777862844133,40.31,80011.11,0.0,0.61291,0.00021,17.69081]
[1777862846146,40.31,80016.25,0.0,0.61397,0.00021,17.6779]
[1777862847153,40.31,80019.26,0.0,0.61459,0.00021,17.67022]
[1777862847997,40.31,80019.26,0.0,0.61459,0.00021,17.67022]
[1777862848219,40.31,80019.26,0.0,0.61459,0.00021,17.67022]
[1777862848236,40.31,80019.26,0.0,0.61459,0.00021,17.67022]
[1777862848161,40.31,80018.22,0.0,0.61438,0.00021,17.67283]
[1777862848429,40.31,80018.22,0.0,0.61438,0.00021,17.67283]
[1777862849168,40.31,80027.47,0.0,0.61628,0.0002,17.64911]
[1777862850256,40.31,80027.47,0.0,0.61628,0.0002,17.64911]
[1777862850178,40.31,80037.9,0.0,0.61842,0.0002,17.62191]
[1777862851183,40.31,80039.6,0.0,0.61879,0.0002,17.61198]
[1777862852188,40.31,80046.36,0.0,0.62018,0.0002,17.59403]
[1777862853527,40.31,80047.63,0.0,0.62044,0.0002,17.59063]
[1777862853734,40.31,80047.63,0.0,0.62044,0.0002,17.59063]
[1777862853877,40.31,80047.63,0.0,0.62044,0.0002,17.59063]
[1777862854202,40.31,80047.63,0.0,0.62044,0.0002,17.59064]
[1777862855211,40.31,80053.25,0.0,0.62158,0.0002,17.57554]
[1777862856216,40.31,80059.22,0.0,0.6228,0.0002,17.55934]
[1777862859237,40.3,80061.66,0.0,0.62331,0.0002,17.55248]
[1777862859542,40.3,80061.66,0.0,0.62331,0.0002,17.55248]
[1777862860244,40.3,80060.56,0.0,0.62309,0.0002,17.55544]
[1777862863781,40.3,80062.1,0.0,0.62342,0.0002,17.55106]
[1777862864271,40.3,80062.66,0.0,0.62353,0.0002,17.54947]
[1777862865279,40.29,80070.78,0.0,0.62519,0.0002,17.52696]
[1777862866288,40.29,80073.49,0.0,0.62574,0.0002,17.51936]
[1777862868574,40.29,80075.15,0.0,0.62608,0.0002,17.51468]
[1777862868614,40.29,80075.79,0.0,0.62622,0.0002,17.51286]
[1777862869494,40.29,80075.79,0.0,0.62622,0.0002,17.51286]
[1777862874676,40.29,80077.91,0.0,0.62666,0.0002,17.50675]
[1777862874691,40.29,80077.91,0.0,0.62666,0.0002,17.50675]
[1777862874778,40.29,80079.15,0.0,0.62691,0.0002,17.50319]
[1777862880712,40.28,80080.28,0.0,0.62715,0.0002,17.49988]
[1777862880717,40.28,80080.28,0.0,0.62715,0.0002,17.49988]
[1777862880798,40.28,80080.28,0.0,0.62715,0.0002,17.49988]
[1777862881056,40.28,80080.28,0.0,0.62715,0.0002,17.49988]
[1777862881769,40.28,80082.22,0.0,0.62755,0.0002,17.49432]
[1777862881797,40.28,80085.12,0.0,0.62814,0.0002,17.48605]
[1777862883160,40.28,80085.12,0.0,0.62814,0.0002,17.48605]
[1777862883183,40.28,80100.08,0.0,0.63117,0.0002,17.44287]
[1777862883496,40.28,80100.08,0.0,0.63117,0.0002,17.44287]
[1777862883748,40.28,80100.08,0.0,0.63117,0.0002,17.44287]
[1777862884138,40.28,80100.08,0.0,0.63117,0.0002,17.44287]
[1777862884194,40.28,80108.45,0.0,0.63287,0.0002,17.41829]
[1777862885303,40.28,80105.34,0.0,0.63224,0.0002,17.42748]
[1777862886435,40.28,80098.68,0.0,0.63089,0.0002,17.447]
[1777862888451,40.28,80098.03,0.0,0.63076,0.0002,17.44889]
[1777862891036,40.28,80098.14,0.0,0.63078,0.0002,17.44856]
[1777862891065,40.28,80102.51,0.0,0.63166,0.0002,17.43581]
[1777862891584,40.28,80102.51,0.0,0.63166,0.0002,17.43581]
[1777862891600,40.28,80102.51,0.0,0.63166,0.0002,17.43581]
[1777862891668,40.28,80101.03,0.0,0.63136,0.0002,17.44015]
[1777862893598,40.28,80101.03,0.0,0.63136,0.0002,17.44015]
[1777862893606,40.28,80101.03,0.0,0.63136,0.0002,17.44015]
[1777862893666,40.28,80101.03,0.0,0.63136,0.0002,17.44015]
[1777862893678,40.28,80101.03,0.0,0.63136,0.0002,17.44015]
[1777862893698,40.28,80104.99,0.0,0.63216,0.0002,17.42856]
[1777862894487,40.28,80104.99,0.0,0.63216,0.0002,17.42856]
[1777862894788,40.28,80104.99,0.0,0.63216,0.0002,17.42856]
[1777862894872,40.28,80070.17,0.0,0.6251,0.0002,17.52822]
[1777862896505,40.29,80061.41,0.0,0.62331,0.0002,17.5525]
[1777862897512,40.29,80060.32,0.0,0.62308,0.0002,17.55552]
[1777862900681,40.29,80062.68,0.0,0.62356,0.0002,17.5491]
[1777862900695,40.29,80064.25,0.0,0.62388,0.0002,17.54482]
[1777862902548,40.29,80074.25,0.0,0.62591,0.0002,17.51701]
[1777862903433,40.29,80074.25,0.0,0.62591,0.0002,17.51701]
[1777862903554,40.29,80070.09,0.0,0.62507,0.0002,17.52858]
[1777862906575,40.28,80066.26,0.0,0.6243,0.0002,17.53907]
[1777862907582,40.28,80060.12,0.0,0.62305,0.0002,17.55592]
[1777862908589,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862909547,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862909960,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862910135,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862910146,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862910198,40.28,80057.42,0.0,0.6225,0.0002,17.56332]
[1777862910275,40.29,80057.14,0.0,0.62244,0.0002,17.56414]
[1777862911609,40.29,80045.06,0.0,0.62,0.0002,17.59127]
[1777862912617,40.29,80046.72,0.0,0.62034,0.0002,17.58684]
[1777862915076,40.29,80046.9,0.0,0.62037,0.0002,17.58637]
[1777862915143,40.29,80039.43,0.0,0.61884,0.0002,17.60624]
[1777862916301,40.29,80039.43,0.0,0.61884,0.0002,17.60624]
[1777862916046,40.29,80032.65,0.0,0.61745,0.00021,17.62404]
[1777862916645,40.29,80032.65,0.0,0.61745,0.00021,17.62404]
[1777862918662,40.29,80031.37,0.0,0.61719,0.00021,17.62733]
[1777862920673,40.29,80024.25,0.0,0.61573,0.00021,17.64575]
[1777862921680,40.29,80018.21,0.0,0.61449,0.00021,17.66121]
[1777862922717,40.29,80018.21,0.0,0.61449,0.00021,17.66121]
[1777862922818,40.29,80014.95,0.0,0.61382,0.00021,17.66948]
[1777862924889,40.29,80014.95,0.0,0.61382,0.00021,17.66949]
[1777862924969,40.29,80014.05,0.0,0.61363,0.00021,17.67177]
[1777862926489,40.29,80014.05,0.0,0.61363,0.00021,17.67177]
[1777862927077,40.29,80014.05,0.0,0.61363,0.00021,17.67177]
[1777862927228,40.29,80014.05,0.0,0.61363,0.00021,17.67177]
[1777862927270,40.29,80016.15,0.0,0.61406,0.00021,17.6665]
[1777862927902,40.29,80016.15,0.0,0.61406,0.00021,17.6665]
[1777862927945,40.29,80013.6,0.0,0.61354,0.00021,17.67293]
[1777862928455,40.29,80013.6,0.0,0.61354,0.00021,17.67293]
[1777862928559,40.29,80013.6,0.0,0.61354,0.00021,17.67293]
[1777862929685,40.29,80013.6,0.0,0.61354,0.00021,17.67296]
[1777862929782,40.29,80013.6,0.0,0.61354,0.00021,17.67296]
[1777862929798,40.29,80013.6,0.0,0.61354,0.00021,17.67296]
[1777862931101,40.29,80015.76,0.0,0.61398,0.00021,17.66749]
[1777862931170,40.29,80015.76,0.0,0.61398,0.00021,17.66749]
[1777862931209,40.29,80019.57,0.0,0.61477,0.00021,17.65781]
[1777862932442,40.29,80019.57,0.0,0.61477,0.00021,17.65781]
[1777862932585,40.29,80019.57,0.0,0.61477,0.00021,17.65781]
[1777862932820,40.29,80019.57,0.0,0.61477,0.00021,17.65781]
[1777862933784,40.29,80018.79,0.0,0.61461,0.00021,17.65979]
[1777862933913,40.29,80018.79,0.0,0.61461,0.00021,17.65979]
[1777862934625,40.29,80019.29,0.0,0.61471,0.00021,17.65851]
[1777862936785,40.29,80016.27,0.0,0.61409,0.00021,17.66616]
[1777862939806,40.29,80011.02,0.0,0.61301,0.00021,17.67936]
[1777862940813,40.29,80015.52,0.0,0.61394,0.00021,17.66799]
[1777862941663,40.29,80015.52,0.0,0.61394,0.00021,17.66799]
[1777862941666,40.29,80015.52,0.0,0.61394,0.00021,17.66799]
[1777862941849,40.29,80015.52,0.0,0.61394,0.00021,17.66799]
[1777862941866,40.28,80019.03,0.0,0.61467,0.00021,17.65905]
[1777862943834,40.28,80027.2,0.0,0.61635,0.00021,17.63804]
[1777862945847,40.28,80023.53,0.0,0.6156,0.00021,17.64745]
[1777862946462,40.28,80023.53,0.0,0.6156,0.00021,17.64745]
[1777862946878,40.28,80023.53,0.0,0.6156,0.00021,17.64745]
[1777862946949,40.28,80017.86,0.0,0.61443,0.00021,17.6619]
[1777862949896,40.28,80013.26,0.0,0.6135,0.00021,17.67345]
[1777862952912,40.27,80019.6,0.0,0.61481,0.00021,17.65728]
[1777862953920,40.27,80016.33,0.0,0.61414,0.00021,17.66557]
[1777862954707,40.27,80016.33,0.0,0.61414,0.00021,17.66557]
[1777862954753,40.27,80016.33,0.0,0.61414,0.00021,17.66557]
[1777862955054,40.27,80016.33,0.0,0.61414,0.00021,17.66557]
[1777862955257,40.27,80016.33,0.0,0.61414,0.00021,17.66557]
[1777862955354,40.27,80026.71,0.0,0.61627,0.00021,17.63897]
[1777862956943,40.27,80040.37,0.0,0.61907,0.0002,17.6032]
[1777862957951,40.27,80042.44,0.0,0.6195,0.0002,17.59772]
[1777862960971,40.27,80038.98,0.0,0.61879,0.0002,17.60692]
[1777862961947,40.27,80038.98,0.0,0.61879,0.0002,17.60692]
[1777862962068,40.27,80038.98,0.0,0.61879,0.0002,17.60692]
[1777862962164,40.27,80043.48,0.0,0.61971,0.0002,17.595]
[1777862965476,40.27,80044.02,0.0,0.61982,0.0002,17.5936]
[1777862965654,40.27,80044.02,0.0,0.61982,0.0002,17.5936]
[1777862966904,40.27,80044.13,0.0,0.61984,0.0002,17.59332]
[1777862967054,40.27,80044.13,0.0,0.61984,0.0002,17.59332]
[1777862967066,40.27,80044.13,0.0,0.61984,0.0002,17.59332]
[1777862967120,40.27,80044.13,0.0,0.61984,0.0002,17.59332]
[1777862967168,40.28,80050.15,0.0,0.62107,0.0002,17.57721]
[1777862967508,40.28,80050.15,0.0,0.62107,0.0002,17.57721]
[1777862967581,40.28,80050.15,0.0,0.62107,0.0002,17.57721]
[1777862967584,40.28,80050.15,0.0,0.62107,0.0002,17.57721]
[1777862969028,40.27,80054.96,0.0,0.62206,0.0002,17.56406]
[1777862972027,40.27,80053.67,0.0,0.62184,0.0002,17.56199]
[1777862972114,40.27,80059.03,0.0,0.62293,0.0002,17.54734]
[1777862972527,40.27,80059.03,0.0,0.62293,0.0002,17.54734]
[1777862973475,40.27,80059.03,0.0,0.62294,0.0002,17.54728]
[1777862973839,40.27,80059.03,0.0,0.62294,0.0002,17.54728]
[1777862973955,40.27,80059.03,0.0,0.62294,0.0002,17.54728]
[1777862973968,40.27,80059.03,0.0,0.62294,0.0002,17.54728]
[1777862974069,40.26,80080.75,0.0,0.62737,0.0002,17.48674]
[1777862975240,40.26,80080.75,0.0,0.62737,0.0002,17.48674]
[1777862975341,40.26,80082.12,0.0,0.62765,0.0002,17.48284]
[1777862978093,40.26,80075.91,0.0,0.62638,0.0002,17.50038]
[1777862978774,40.26,80075.91,0.0,0.62638,0.0002,17.50038]
[1777862979289,40.26,80075.91,0.0,0.62638,0.0002,17.50038]
[1777862979334,40.26,80072.75,0.0,0.62574,0.0002,17.50923]
[1777862979706,40.26,80072.75,0.0,0.62574,0.0002,17.50923]
[1777862979721,40.26,80072.75,0.0,0.62574,0.0002,17.50923]
[1777862980383,40.26,80072.75,0.0,0.62574,0.0002,17.50923]
[1777862980107,40.26,80072.75,0.0,0.62574,0.0002,17.50921]
[1777862981115,40.26,80075.79,0.0,0.62636,0.0002,17.50065]
[1777862982121,40.26,80087.97,0.0,0.62884,0.0002,17.46604]
[1777862983346,40.26,80087.97,0.0,0.62884,0.0002,17.46604]
[1777862983425,40.26,80091.17,0.0,0.62949,0.0002,17.45684]
[1777862985551,40.26,80092.1,0.0,0.62968,0.0002,17.45416]
[1777862986000,40.26,80092.1,0.0,0.62968,0.0002,17.45416]
[1777862986009,40.26,80092.1,0.0,0.62968,0.0002,17.45416]
[1777862986149,40.26,80093.26,0.0,0.62992,0.0002,17.45082]
[1777862987156,40.26,80100.17,0.0,0.63132,0.0002,17.43073]
[1777862988163,40.26,80109.92,0.0,0.63329,0.0002,17.40203]
[1777862989169,40.26,80112.44,0.0,0.6338,0.0002,17.39458]
[1777862994205,40.27,80097.11,0.0,0.63068,0.0002,17.43993]
[1777862995212,40.27,80094.32,0.0,0.63011,0.0002,17.44805]
[1777862998235,40.27,80107.3,0.0,0.63274,0.0002,17.41012]
[1777863000248,40.27,80114.51,0.0,0.63419,0.0002,17.38878]
[1777863005117,40.28,80114.59,0.0,0.6342,0.0002,17.38874]
[1777863010319,40.28,80115.18,0.0,0.63429,0.0002,17.38729]
[1777863013339,40.29,80108.54,0.0,0.63294,0.0002,17.40718]
[1777863018373,40.29,80111.38,0.0,0.6335,0.0002,17.39901]
[1777863024416,40.3,80114.23,0.0,0.63406,0.0002,17.39084]
[1777863025424,40.3,80123.21,0.0,0.63587,0.0002,17.36395]
[1777863026431,40.3,80128.28,0.0,0.63688,0.0002,17.34865]
[1777863028446,40.3,80125.27,0.0,0.63626,0.0002,17.35798]
[1777863029451,40.31,80117.11,0.0,0.63461,0.0002,17.38263]
[1777863034487,40.31,80103.91,0.0,0.63196,0.0002,17.41657]
[1777863035494,40.31,80097.95,0.0,0.63075,0.0002,17.43402]
[1777863040530,40.32,80099.75,0.0,0.63111,0.0002,17.42892]
[1777863045565,40.32,80102.85,0.0,0.63172,0.0002,17.42004]
[1777863047578,40.32,80097.04,0.0,0.63054,0.0002,17.43704]
[1777863052614,40.33,80095.98,0.0,0.63032,0.0002,17.44024]
[1777863057649,40.33,80101.68,0.0,0.63147,0.0002,17.42377]
[1777863062683,40.33,80102.37,0.0,0.6316,0.0002,17.42187]
[1777863066606,40.33,80108.02,0.0,0.63273,0.0002,17.4054]
[1777863070740,40.34,80118.39,0.0,0.63482,0.0002,17.37473]
[1777863072754,40.34,80122.2,0.0,0.63558,0.0002,17.3634]
[1777863074771,40.34,80133.25,0.0,0.63779,0.0002,17.32999]
[1777863075778,40.34,80142.24,0.0,0.63959,0.0002,17.30239]
[1777863076785,40.35,80147.36,0.0,0.64061,0.0002,17.28657]
[1777863079806,40.35,80153.7,0.0,0.64188,0.0002,17.26672]
[1777863082828,40.35,80146.74,0.0,0.64049,0.0002,17.28856]
[1777863088870,40.35,80147.31,0.0,0.6406,0.0002,17.2868]
[1777863090882,40.35,80153.11,0.0,0.64176,0.0002,17.26865]
[1777863092920,40.35,80160.17,0.0,0.64321,0.0002,17.24079]
[1777863093918,40.35,80169.38,0.0,0.64505,0.0002,17.21137]
[1777863094921,40.35,80185.12,0.0,0.64819,0.0002,17.16012]
[1777863095934,40.35,80188.7,0.0,0.6489,0.0002,17.14825]
[1777863097943,40.35,80196.84,0.0,0.65052,0.0002,17.12127]
[1777863099959,40.35,80203.48,0.0,0.65184,0.0002,17.09901]
[1777863101971,40.35,80213.58,0.0,0.65383,0.0002,17.06486]
[1777863102978,40.35,80205.45,0.0,0.65222,0.0002,17.09241]
[1777863108029,40.35,80207.57,0.0,0.65264,0.0002,17.08526]
[1777863109038,40.35,80214.28,0.0,0.65397,0.0002,17.06249]
[1777863110040,40.36,80241.95,0.0,0.65936,0.0002,16.96766]
[1777863111043,40.36,80252.1,0.0,0.66135,0.0002,16.93186]
[1777863112048,40.37,80246.81,0.0,0.66031,0.0002,16.95076]
[1777863114062,40.37,80253.74,0.0,0.66165,0.0002,16.92639]
[1777863115069,40.37,80260.0,0.0,0.66287,0.0002,16.90414]
[1777863118091,40.38,80241.63,0.0,0.65925,0.0002,16.96983]
[1777863122119,40.38,80250.6,0.0,0.66098,0.0002,16.93854]
[1777863123130,40.39,80255.91,0.0,0.66202,0.0002,16.91976]
[1777863125140,40.42,80223.89,0.0,0.6556,0.0002,17.0345]
[1777863126147,40.42,80223.96,0.0,0.65561,0.0002,17.0343]
[1777863127154,40.43,80231.37,0.0,0.65707,0.0002,17.00877]
[1777863129168,40.43,80234.2,0.0,0.65762,0.0002,16.99907]
[1777863134202,40.43,80226.43,0.0,0.65607,0.0002,17.02631]
[1777863136217,40.43,80226.89,0.0,0.65616,0.0002,17.02482]
[1777863137224,40.43,80220.67,0.0,0.65493,0.0002,17.04623]
[1777863138232,40.44,80214.58,0.0,0.65373,0.0002,17.06701]
[1777863140248,40.44,80224.44,0.0,0.65567,0.0002,17.03338]
[1777863142259,40.44,80223.02,0.0,0.65538,0.0002,17.03835]
[1777863143266,40.44,80217.7,0.0,0.65433,0.0002,17.05657]
[1777863146288,40.44,80215.1,0.0,0.65382,0.0002,17.06546]
[1777863151323,40.44,80211.28,0.0,0.6531,0.0002,17.07285]
[1777863152331,40.44,80205.86,0.0,0.65203,0.0002,17.09111]
[1777863157364,40.44,80205.11,0.0,0.65188,0.0002,17.09358]
[1777863162400,40.44,80206.27,0.0,0.65212,0.0002,17.08961]
[1777863166433,40.44,80213.59,0.0,0.65357,0.0002,17.06482]
[1777863168442,40.44,80228.47,0.0,0.6565,0.0002,17.01387]
[1777863169459,40.44,80236.68,0.0,0.65811,0.0002,16.98541]
[1777863170456,40.44,80242.64,0.0,0.65928,0.0002,16.96462]
[1777863174485,40.44,80248.94,0.0,0.66049,0.0002,16.94274]
[1777863176499,40.44,80251.87,0.0,0.66106,0.0002,16.93258]
[1777863178512,40.45,80226.51,0.0,0.65607,0.0002,17.02144]
[1777863179521,40.45,80226.74,0.0,0.65611,0.0002,17.02069]
[1777863181533,40.45,80235.68,0.0,0.65787,0.0002,16.98983]
[1777863182540,40.45,80242.91,0.0,0.65928,0.0002,16.96462]
[1777863184562,40.45,80251.98,0.0,0.66105,0.0002,16.93281]
[1777863185564,40.46,80260.24,0.0,0.66265,0.0002,16.9035]
[1777863186570,40.46,80268.79,0.0,0.66432,0.00019,16.87272]
[1777863187577,40.46,80271.46,0.0,0.66484,0.00019,16.86306]
[1777863188585,40.46,80277.13,0.0,0.66594,0.00019,16.84245]
[1777863191606,40.46,80282.81,0.0,0.66704,0.00019,16.82176]
[1777863194625,40.46,80276.22,0.0,0.66574,0.00019,16.84626]
[1777863199662,40.47,80274.05,0.0,0.66528,0.00019,16.85484]
[1777863204698,40.47,80270.75,0.0,0.66464,0.00019,16.86688]
[1777863207718,40.48,80260.88,0.0,0.6627,0.0002,16.90274]
[1777863211756,40.49,80243.51,0.0,0.65932,0.0002,16.95919]
[1777863212753,40.49,80233.21,0.0,0.65729,0.0002,16.99519]
[1777863213760,40.49,80228.54,0.0,0.65637,0.0002,17.0114]
[1777863218796,40.49,80231.01,0.0,0.65684,0.0002,17.00315]
[1777863220810,40.49,80236.51,0.0,0.65791,0.0002,16.98422]
[1777863225845,40.5,80231.76,0.0,0.65696,0.0002,17.0011]
[1777863227775,40.5,80206.96,0.0,0.65207,0.0002,17.08568]
[1777863228867,40.5,80199.58,0.0,0.65061,0.0002,17.11033]
[1777863233902,40.5,80205.47,0.0,0.65178,0.0002,17.09066]
[1777863234910,40.5,80212.39,0.0,0.65314,0.0002,17.06741]
[1777863239945,40.5,80209.29,0.0,0.65253,0.0002,17.07798]
[1777863242966,40.51,80215.04,0.0,0.65366,0.0002,17.05861]
[1777863244980,40.51,80219.85,0.0,0.6546,0.0002,17.04233]
[1777863246995,40.51,80226.86,0.0,0.65598,0.0002,17.01842]
[1777863250015,40.51,80228.17,0.0,0.65622,0.0002,17.01408]
[1777863252032,40.51,80237.58,0.0,0.65806,0.0002,16.98165]
[1777863253035,40.51,80238.99,0.0,0.65833,0.0002,16.97683]
[1777863258071,40.52,80239.33,0.0,0.65838,0.0002,16.97609]
[1777863262106,40.53,80246.34,0.0,0.65973,0.0002,16.95195]
[1777863264120,40.53,80255.83,0.0,0.66157,0.0002,16.91868]
[1777863267142,40.54,80256.24,0.0,0.66163,0.0002,16.91765]
[1777863272175,40.55,80254.04,0.0,0.6612,0.0002,16.9205]
[1777863277210,40.56,80259.21,0.0,0.66218,0.00019,16.90278]
[1777863282245,40.57,80262.86,0.0,0.66284,0.00019,16.89074]
[1777863287283,40.58,80257.36,0.0,0.66174,0.00019,16.91094]
[1777863289297,40.58,80251.89,0.0,0.66066,0.0002,16.93057]
[1777863290305,40.58,80244.6,0.0,0.65923,0.0002,16.9563]
[1777863292321,40.59,80242.75,0.0,0.65885,0.0002,16.96309]
[1777863295339,40.59,80237.12,0.0,0.65773,0.0002,16.98299]
[1777863296346,40.6,80231.0,0.0,0.65652,0.0002,17.0042]
[1777863301382,40.6,80232.89,0.0,0.65688,0.0002,16.99804]
[1777863304402,40.61,80240.32,0.0,0.65832,0.0002,16.97258]
[1777863307423,40.61,80250.23,0.0,0.66024,0.0002,16.93824]
[1777863308430,40.61,80254.73,0.0,0.66111,0.00019,16.9225]
[1777863313468,40.62,80251.04,0.0,0.66035,0.00019,16.93619]
[1777863315480,40.63,80258.18,0.0,0.66173,0.00019,16.91124]
[1777863320516,40.64,80276.64,0.0,0.66528,0.00019,16.84591]
[1777863321524,40.64,80283.09,0.0,0.66652,0.00019,16.82254]
[1777863322530,40.64,80300.87,0.0,0.66995,0.00019,16.75723]
[1777863323537,40.64,80309.06,0.0,0.67153,0.00019,16.72678]
[1777863324544,40.64,80320.62,0.0,0.67374,0.00019,16.68336]
[1777863325551,40.64,80321.32,0.0,0.67387,0.00019,16.68084]
[1777863330585,40.65,80324.93,0.0,0.67452,0.00019,16.66793]
[1777863333607,40.66,80316.29,0.0,0.67289,0.00019,16.69538]
[1777863334617,40.66,80308.94,0.0,0.67147,0.00019,16.72312]
[1777863335622,40.66,80303.34,0.0,0.67039,0.00019,16.74412]
[1777863340657,40.67,80312.6,0.0,0.67214,0.00019,16.71003]
[1777863341668,40.67,80320.6,0.0,0.67367,0.00019,16.68002]
[1777863343692,40.67,80320.57,0.0,0.67365,0.00019,16.68043]
[1777863346715,40.68,80362.37,0.0,0.68159,0.00019,16.51959]
[1777863347725,40.7,80393.33,0.0,0.68734,0.00019,16.39805]
[1777863348731,40.75,80388.83,0.0,0.68629,0.00019,16.42096]
[1777863350743,40.78,80375.54,0.0,0.68368,0.00019,16.47632]
[1777863351750,40.78,80348.64,0.0,0.67857,0.00019,16.58213]
[1777863356785,40.79,80351.81,0.0,0.67914,0.00019,16.57064]
[1777863361819,40.8,80360.74,0.0,0.6808,0.00019,16.53653]
[1777863362827,40.81,80354.24,0.0,0.67955,0.00019,16.56222]
[1777863363835,40.81,80346.11,0.0,0.67801,0.00019,16.59368]
[1777863364841,40.81,80338.56,0.0,0.67656,0.00019,16.62295]
[1777863365854,40.81,80320.38,0.0,0.6731,0.00019,16.69188]
[1777863366855,40.81,80303.5,0.0,0.66986,0.00019,16.75495]
[1777863367863,40.81,80288.3,0.0,0.66693,0.00019,16.81062]
[1777863368870,40.81,80288.2,0.0,0.66691,0.00019,16.81103]
[1777863370883,40.81,80302.47,0.0,0.66965,0.00019,16.75882]
[1777863371893,40.81,80305.82,0.0,0.67029,0.00019,16.7465]
[1777863376926,40.82,80305.43,0.0,0.67021,0.00019,16.74824]
[1777863379946,40.82,80294.24,0.0,0.66805,0.00019,16.78953]
[1777863380953,40.82,80294.8,0.0,0.66816,0.00019,16.78749]
[1777863381961,40.82,80286.53,0.0,0.66656,0.00019,16.81762]
[1777863382968,40.82,80281.28,0.0,0.66554,0.00019,16.83675]
[1777863384982,40.83,80270.29,0.0,0.6634,0.00019,16.87648]
[1777863385988,40.83,80258.59,0.0,0.66113,0.00019,16.91794]
[1777863386998,40.83,80278.5,0.0,0.66499,0.00019,16.8472]
[1777863388916,40.83,80277.87,0.0,0.66485,0.00019,16.84967]
[1777863394046,40.84,80290.46,0.0,0.66731,0.00019,16.79883]
[1777863395056,40.84,80289.64,0.0,0.66714,0.00019,16.80189]
[1777863397066,40.84,80302.11,0.0,0.66954,0.00019,16.75627]
[1777863398990,40.84,80304.31,0.0,0.66996,0.00019,16.74824]
[1777863400100,40.84,80319.45,0.0,0.67285,0.00019,16.69197]
[1777863401107,40.84,80333.31,0.0,0.67549,0.00019,16.63971]
[1777863402119,40.84,80340.07,0.0,0.67678,0.00019,16.61398]
[1777863403121,40.84,80359.49,0.0,0.68045,0.00019,16.53905]
[1777863404128,40.84,80365.8,0.0,0.68165,0.00019,16.51438]
[1777863406141,40.84,80361.27,0.0,0.68078,0.00019,16.53231]
[1777863410171,40.85,80347.83,0.0,0.67822,0.00019,16.58486]
[1777863411177,40.85,80343.67,0.0,0.67742,0.00019,16.60095]
[1777863416212,40.86,80336.43,0.0,0.67602,0.00019,16.62921]
[1777863421247,40.86,80337.9,0.0,0.67627,0.00019,16.62422]
[1777863422255,40.86,80331.61,0.0,0.67508,0.00019,16.64814]
[1777863423271,40.87,80329.0,0.0,0.67457,0.00019,16.65818]
[1777863424269,40.87,80320.2,0.0,0.67289,0.00019,16.69131]
[1777863425276,40.87,80315.08,0.0,0.67191,0.00019,16.71049]
[1777863427291,40.87,80304.24,0.0,0.66983,0.00019,16.75073]
[1777863428296,40.87,80296.28,0.0,0.66831,0.00019,16.77999]
[1777863429304,40.87,80302.76,0.0,0.66955,0.00019,16.75625]
[1777863430311,40.87,80310.03,0.0,0.67094,0.00019,16.72939]
[1777863432329,40.87,80310.57,0.0,0.67104,0.00019,16.7275]
[1777863437361,40.87,80311.46,0.0,0.6712,0.00019,16.72441]
[1777863442396,40.88,80319.59,0.0,0.67273,0.00019,16.6945]
[1777863447431,40.88,80321.78,0.0,0.67313,0.00019,16.68668]
[1777863452469,40.89,80303.38,0.0,0.66963,0.00019,16.74983]
[1777863453474,40.89,80298.33,0.0,0.66866,0.00019,16.76841]
[1777863457505,40.89,80309.22,0.0,0.67074,0.00019,16.72844]
[1777863458513,40.89,80309.63,0.0,0.67082,0.00019,16.727]
[1777863463547,40.9,80315.59,0.0,0.67194,0.00019,16.70521]
[1777863466570,40.9,80324.94,0.0,0.67371,0.00019,16.67048]
[1777863467576,40.9,80331.96,0.0,0.67504,0.00019,16.64409]
[1777863468582,40.9,80332.25,0.0,0.67509,0.00019,16.64311]
[1777863473617,40.91,80331.82,0.0,0.67498,0.00019,16.64545]
[1777863478655,40.92,80333.17,0.0,0.67519,0.00019,16.64118]
[1777863483687,40.93,80334.61,0.0,0.67544,0.00019,16.63641]
[1777863486709,40.94,80323.6,0.0,0.67332,0.00019,16.67833]
[1777863488722,40.94,80314.81,0.0,0.67164,0.00019,16.71132]
[1777863491743,40.94,80307.69,0.0,0.67027,0.00019,16.73787]
[1777863493758,40.94,80315.84,0.0,0.67182,0.00019,16.70771]
[1777863494764,40.94,80329.44,0.0,0.67441,0.00019,16.65678]
[1777863495771,40.94,80328.97,0.0,0.67432,0.00019,16.6586]
[1777863500806,40.95,80331.41,0.0,0.67477,0.00019,16.64965]
[1777863504834,40.95,80305.75,0.0,0.66987,0.00019,16.7456]
[1777863505840,40.95,80305.3,0.0,0.66978,0.00019,16.74726]
[1777863509876,40.95,80286.51,0.0,0.66616,0.00019,16.8159]
[1777863510880,40.95,80271.36,0.0,0.66325,0.00019,16.87007]
[1777863511886,40.95,80273.91,0.0,0.66378,0.00019,16.85531]
[1777863516921,40.95,80282.62,0.0,0.66547,0.00019,16.82403]
[1777863517928,40.95,80289.87,0.0,0.66686,0.00019,16.79789]
[1777863519945,40.95,80291.51,0.0,0.66718,0.00019,16.792]
[1777863520950,40.95,80277.55,0.0,0.66449,0.00019,16.84226]
[1777863521957,40.95,80262.79,0.0,0.66163,0.00019,16.89467]
[1777863522964,40.95,80262.97,0.0,0.66167,0.00019,16.89398]
[1777863528013,40.96,80263.19,0.0,0.66169,0.00019,16.89377]
[1777863533034,40.96,80258.32,0.0,0.66073,0.00019,16.91114]
[1777863538070,40.97,80258.04,0.0,0.66067,0.00019,16.91217]
[1777863539076,40.97,80240.12,0.0,0.6572,0.00019,16.97412]
[1777863540087,40.97,80229.07,0.0,0.65504,0.00019,17.01171]
[1777863541090,40.97,80232.15,0.0,0.65564,0.00019,17.0013]
[1777863544111,40.97,80238.24,0.0,0.65682,0.00019,16.98065]
[1777863546126,40.97,80232.28,0.0,0.65566,0.00019,17.00097]
[1777863547132,40.97,80222.43,0.0,0.65374,0.0002,17.03416]
[1777863548140,40.97,80216.8,0.0,0.65265,0.0002,17.05293]
[1777863551160,40.97,80211.96,0.0,0.65171,0.0002,17.06885]
[1777863556196,40.96,80217.69,0.0,0.65284,0.0002,17.0496]
[1777863561233,40.96,80216.75,0.0,0.65267,0.0002,17.05252]
[1777863566268,40.95,80217.87,0.0,0.6529,0.0002,17.04857]
[1777863568282,40.95,80225.07,0.0,0.65431,0.00019,17.02438]
[1777863570196,40.95,80217.59,0.0,0.65285,0.0002,17.04932]
[1777863574323,40.95,80211.85,0.0,0.65178,0.0002,17.06259]
[1777863575330,40.95,80199.5,0.0,0.64936,0.0002,17.1031]
[1777863576345,40.95,80189.25,0.0,0.64736,0.0002,17.13622]
[1777863578354,40.94,80188.04,0.0,0.64713,0.0002,17.13993]
[1777863580371,40.94,80175.65,0.0,0.6447,0.0002,17.17922]
[1777863581375,40.94,80165.45,0.0,0.64269,0.0002,17.21113]
[1777863582383,40.94,80160.62,0.0,0.64174,0.0002,17.22613]
[1777863586410,40.94,80163.12,0.0,0.64224,0.0002,17.21826]
[1777863588424,40.93,80170.36,0.0,0.64367,0.0002,17.19558]
[1777863590438,40.93,80173.25,0.0,0.64424,0.0002,17.18647]
[1777863594466,40.93,80166.27,0.0,0.64287,0.0002,17.2083]
[1777863597487,40.93,80159.28,0.0,0.64151,0.0002,17.22963]
[1777863602582,40.91,80163.9,0.0,0.64246,0.0002,17.21464]
[1777863603590,40.91,80158.45,0.0,0.64139,0.0002,17.23151]
[1777863604597,40.91,80164.83,0.0,0.64265,0.0002,17.21166]
[1777863605607,40.91,80188.49,0.0,0.64732,0.0002,17.13669]
[1777863606611,40.91,80196.62,0.0,0.64892,0.0002,17.11029]
[1777863608627,40.91,80203.11,0.0,0.65021,0.0002,17.08893]
[1777863609634,40.91,80197.73,0.0,0.64916,0.0002,17.10642]
[1777863614672,40.9,80192.63,0.0,0.64818,0.0002,17.12254]
[1777863615675,40.9,80205.97,0.0,0.6508,0.0002,17.07891]
[1777863619703,40.89,80198.88,0.0,0.64942,0.0002,17.10194]
[1777863623741,40.89,80188.57,0.0,0.64741,0.0002,17.13509]
[1777863625747,40.88,80175.07,0.0,0.64476,0.0002,17.17802]
[1777863627759,40.88,80168.61,0.0,0.64349,0.0002,17.19829]
[1777863628768,40.88,80161.73,0.0,0.64213,0.0002,17.2198]
[1777863630792,40.88,80163.11,0.0,0.64241,0.0002,17.21546]
[1777863636829,40.88,80160.12,0.0,0.64186,0.0002,17.21907]
[1777863641865,40.88,80156.29,0.0,0.64111,0.0002,17.2308]
[1777863646900,40.87,80153.91,0.0,0.64064,0.0002,17.23799]
[1777863651937,40.86,80152.87,0.0,0.64047,0.0002,17.24066]
[1777863654961,40.85,80144.69,0.0,0.63888,0.0002,17.26511]
[1777863658986,40.82,80150.28,0.0,0.6401,0.0002,17.24628]
[1777863664025,40.81,80149.59,0.0,0.63997,0.0002,17.24818]
[1777863668059,40.81,80139.45,0.0,0.63796,0.0002,17.27893]
[1777863669928,40.81,80139.45,0.0,0.63796,0.0002,17.27893]
[1777863669943,40.81,80139.45,0.0,0.63796,0.0002,17.27893]
[1777863670079,40.8,80133.91,0.0,0.63689,0.0002,17.29512]
[1777863670376,40.8,80133.91,0.0,0.63689,0.0002,17.29512]
[1777863671072,40.79,80122.82,0.0,0.63471,0.0002,17.32757]
[1777863672079,40.77,80115.81,0.0,0.63336,0.0002,17.34741]
[1777863672359,40.77,80115.81,0.0,0.63336,0.0002,17.34741]
[1777863673087,40.75,80107.1,0.0,0.63167,0.0002,17.37187]
[1777863674099,40.73,80103.62,0.0,0.63104,0.0002,17.38088]
[1777863674332,40.73,80103.62,0.0,0.63104,0.0002,17.38088]
[1777863674990,40.73,80103.62,0.0,0.63104,0.0002,17.38088]
[1777863675121,40.73,80103.62,0.0,0.63104,0.0002,17.38088]
[1777863675296,40.73,80103.62,0.0,0.63104,0.0002,17.38088]
[1777863675180,40.7,80102.54,0.0,0.63089,0.0002,17.38292]
[1777863676108,40.65,80102.54,0.0,0.63103,0.0002,17.38079]
[1777863678223,40.65,80100.19,0.0,0.63056,0.0002,17.38756]
[1777863678229,40.61,80104.11,0.0,0.63149,0.0002,17.37409]
[1777863680276,40.58,80104.11,0.0,0.63155,0.0002,17.37307]
[1777863680139,40.56,80114.22,0.0,0.63364,0.0002,17.34263]
[1777863680574,40.56,80114.22,0.0,0.63364,0.0002,17.34263]
[1777863681144,40.55,80117.34,0.0,0.63432,0.0002,17.33262]
[1777863682151,40.55,80134.34,0.0,0.63774,0.0002,17.28148]
[1777863682412,40.55,80134.34,0.0,0.63774,0.0002,17.28148]
[1777863682621,40.55,80134.34,0.0,0.63774,0.0002,17.28148]
[1777863682628,40.55,80134.34,0.0,0.63774,0.0002,17.28148]
[1777863683160,40.53,80120.63,0.0,0.63503,0.0002,17.32208]
[1777863684091,40.53,80120.63,0.0,0.63503,0.0002,17.32208]
[1777863684170,40.51,80114.29,0.0,0.6338,0.0002,17.3401]
[1777863685172,40.5,80110.72,0.0,0.63314,0.0002,17.34977]
[1777863686179,40.48,80106.75,0.0,0.6324,0.0002,17.36051]
[1777863689137,40.44,80106.77,0.0,0.63252,0.0002,17.35867]
[1777863689200,40.42,80107.5,0.0,0.63272,0.0002,17.35567]
[1777863691627,40.38,80106.99,0.0,0.63276,0.0002,17.34999]
[1777863691708,40.38,80106.99,0.0,0.63276,0.0002,17.34999]
[1777863692260,40.38,80102.83,0.0,0.63191,0.0002,17.36221]
[1777863692646,40.38,80102.83,0.0,0.63191,0.0002,17.36221]
[1777863692800,40.38,80102.83,0.0,0.63191,0.0002,17.36221]
[1777863693230,40.36,80073.19,0.0,0.62595,0.0002,17.44617]
[1777863694236,40.36,80068.67,0.0,0.62503,0.0002,17.45872]
[1777863695243,40.36,80072.09,0.0,0.62573,0.0002,17.44915]
[1777863695543,40.36,80072.09,0.0,0.62573,0.0002,17.44915]
[1777863696251,40.36,80068.26,0.0,0.62495,0.0002,17.45975]
[1777863696741,40.36,80068.26,0.0,0.62495,0.0002,17.45975]
[1777863696748,40.36,80068.26,0.0,0.62495,0.0002,17.45975]
[1777863697160,40.36,80068.26,0.0,0.62495,0.0002,17.45975]
[1777863697433,40.36,80042.35,0.0,0.61965,0.00021,17.5301]
[1777863697836,40.36,80042.35,0.0,0.61965,0.00021,17.5301]
[1777863698072,40.36,80042.35,0.0,0.61965,0.00021,17.5301]
[1777863698265,40.36,80042.35,0.0,0.61965,0.00021,17.53006]
[1777863699272,40.36,80030.48,0.0,0.61722,0.00021,17.56124]
[1777863702292,40.35,80026.7,0.0,0.61645,0.00021,17.57098]
[1777863707334,40.35,80021.76,0.0,0.61544,0.00021,17.58359]
[1777863708335,40.35,80024.68,0.0,0.61604,0.00021,17.57608]
[1777863710349,40.34,80021.23,0.0,0.61535,0.00021,17.58469]
[1777863711355,40.34,80030.12,0.0,0.61718,0.00021,17.56168]
[1777863712793,40.34,80030.12,0.0,0.61718,0.00021,17.56168]
[1777863712838,40.34,80036.12,0.0,0.61841,0.00021,17.54601]
[1777863716401,40.34,80041.26,0.0,0.61947,0.00021,17.53244]
[1777863717826,40.34,80041.26,0.0,0.61947,0.00021,17.53244]
[1777863717918,40.34,80044.0,0.0,0.62003,0.00021,17.52517]
[1777863719468,40.34,80036.87,0.0,0.61856,0.00021,17.54406]
[1777863721281,40.34,80033.31,0.0,0.61783,0.00021,17.5534]
[1777863723496,40.34,80041.34,0.0,0.61948,0.00021,17.53225]
[1777863728761,40.34,80039.76,0.0,0.61916,0.00021,17.53646]
[1777863729103,40.34,80039.76,0.0,0.61916,0.00021,17.53646]
[1777863729256,40.34,80039.76,0.0,0.61916,0.00021,17.53646]
[1777863729341,40.34,80042.84,0.0,0.61979,0.00021,17.5283]
[1777863729529,40.34,80042.84,0.0,0.61979,0.00021,17.5283]
[1777863729693,40.34,80042.84,0.0,0.61979,0.00021,17.5283]
[1777863729835,40.34,80055.67,0.0,0.62242,0.0002,17.4938]
[1777863730869,40.34,80055.67,0.0,0.62242,0.0002,17.4938]
[1777863731351,40.34,80025.21,0.0,0.61617,0.00021,17.5744]
[1777863731504,40.34,80025.21,0.0,0.61617,0.00021,17.5744]
[1777863731717,40.34,80025.21,0.0,0.61617,0.00021,17.5744]
[1777863731778,40.34,80017.85,0.0,0.61466,0.00021,17.59324]
[1777863735581,40.34,80014.92,0.0,0.61406,0.00021,17.60059]
[1777863736800,40.34,80014.92,0.0,0.61406,0.00021,17.60059]
[1777863737065,40.34,80014.92,0.0,0.61406,0.00021,17.60059]
[1777863737107,40.34,80014.92,0.0,0.61406,0.00021,17.60059]
[1777863737170,40.34,80014.92,0.0,0.61406,0.00021,17.60059]
[1777863737199,40.34,80013.09,0.0,0.61368,0.00021,17.60518]
[1777863737792,40.34,80013.09,0.0,0.61368,0.00021,17.60518]
[1777863738372,40.34,80013.09,0.0,0.61368,0.00021,17.60518]
[1777863737799,40.34,79997.11,0.0,0.61039,0.00021,17.64482]
[1777863738915,40.34,79997.11,0.0,0.61039,0.00021,17.64482]
[1777863738954,40.34,79993.42,0.0,0.60963,0.00021,17.65376]
[1777863740957,40.33,79993.42,0.0,0.60963,0.00021,17.65371]
[1777863741149,40.33,79993.42,0.0,0.60963,0.00021,17.65371]
[1777863741247,40.33,79993.42,0.0,0.60963,0.00021,17.65371]
[1777863741252,40.33,79984.58,0.0,0.6078,0.00021,17.67496]
[1777863741486,40.33,79984.58,0.0,0.6078,0.00021,17.67496]
[1777863741665,40.33,79984.58,0.0,0.6078,0.00021,17.67496]
[1777863741736,40.33,79972.4,0.0,0.60528,0.00021,17.70365]
[1777863742636,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863743822,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863743873,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863744027,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863744387,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863744402,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863744416,40.33,79972.4,0.0,0.60528,0.00021,17.70363]
[1777863744422,40.33,79961.4,0.0,0.603,0.00021,17.72892]
[1777863744481,40.33,79961.4,0.0,0.603,0.00021,17.72892]
[1777863744491,40.33,79961.4,0.0,0.603,0.00021,17.72892]
[1777863745365,40.33,79961.4,0.0,0.603,0.00021,17.72892]
[1777863745397,40.33,79950.34,0.0,0.6007,0.00021,17.75372]
[1777863745602,40.33,79950.34,0.0,0.6007,0.00021,17.75372]
[1777863745660,40.33,79950.34,0.0,0.6007,0.00021,17.75372]
[1777863746668,40.33,79960.39,0.0,0.6028,0.00021,17.73112]
[1777863747676,40.33,79969.33,0.0,0.60466,0.00021,17.71061]
[1777863748762,40.33,79969.33,0.0,0.60466,0.00021,17.71061]
[1777863748941,40.33,79969.33,0.0,0.60466,0.00021,17.71061]
[1777863748968,40.33,79969.33,0.0,0.60466,0.00021,17.71061]
[1777863748976,40.31,79974.93,0.0,0.60587,0.00021,17.69692]
[1777863751025,40.28,79974.93,0.0,0.60593,0.00021,17.69619]
[1777863751052,40.28,79986.82,0.0,0.60843,0.00021,17.66246]
[1777863752610,40.28,79986.82,0.0,0.60844,0.00021,17.6624]
[1777863752712,40.27,79990.95,0.0,0.6093,0.00021,17.65238]
[1777863753720,40.27,79997.77,0.0,0.61071,0.00021,17.63569]
[1777863755734,40.27,80003.11,0.0,0.61182,0.00021,17.62242]
[1777863759847,40.27,80003.77,0.0,0.61197,0.00021,17.62066]
[1777863759910,40.27,80005.99,0.0,0.61243,0.00021,17.6151]
[1777863761775,40.26,80011.44,0.0,0.61356,0.00021,17.60136]
[1777863766817,40.26,80013.35,0.0,0.61397,0.00021,17.59641]
[1777863769149,40.26,80012.45,0.0,0.61378,0.00021,17.59866]
[1777863769173,40.26,80014.24,0.0,0.61415,0.00021,17.59411]
[1777863773861,40.26,80006.22,0.0,0.6125,0.00021,17.61421]
[1777863774869,40.26,80001.44,0.0,0.61152,0.00021,17.62607]
[1777863775876,40.25,79998.38,0.0,0.61089,0.00021,17.63359]
[1777863776883,40.25,79994.63,0.0,0.61011,0.00021,17.64274]
[1777863781918,40.25,79993.86,0.0,0.60997,0.00021,17.64442]
[1777863782925,40.25,80007.08,0.0,0.61271,0.00021,17.6117]
[1777863786731,40.24,80009.31,0.0,0.61317,0.00021,17.60603]
[1777863786953,40.24,80014.0,0.0,0.61415,0.00021,17.59416]
[1777863788968,40.24,80019.19,0.0,0.61522,0.00021,17.5809]
[1777863792569,40.24,80021.46,0.0,0.61569,0.00021,17.57506]
[1777863794003,40.24,80017.9,0.0,0.61495,0.00021,17.58419]
[1777863796449,40.24,80015.95,0.0,0.61455,0.00021,17.58916]
[1777863796454,40.24,80006.24,0.0,0.61255,0.00021,17.61365]
[1777863796636,40.24,80006.24,0.0,0.61255,0.00021,17.61365]
[1777863797025,40.24,80006.69,0.0,0.61264,0.00021,17.61253]
[1777863798031,40.24,80000.56,0.0,0.61137,0.00021,17.62776]
[1777863802059,40.24,80000.17,0.0,0.6113,0.00021,17.62859]
[1777863805091,40.23,80006.98,0.0,0.61272,0.00021,17.61152]
[1777863806065,40.23,80006.98,0.0,0.61272,0.00021,17.61152]
[1777863806130,40.23,80020.47,0.0,0.61551,0.00021,17.57726]
[1777863806794,40.23,80020.47,0.0,0.61551,0.00021,17.57726]
[1777863807094,40.23,80020.47,0.0,0.61551,0.00021,17.57724]
[1777863810116,40.23,80014.52,0.0,0.61428,0.00021,17.59242]
[1777863811451,40.23,80014.52,0.0,0.61428,0.00021,17.59242]
[1777863811460,40.23,80014.52,0.0,0.61428,0.00021,17.59242]
[1777863812130,40.23,80013.08,0.0,0.61402,0.00021,17.59058]
[1777863812788,40.23,80013.08,0.0,0.61402,0.00021,17.59058]
[1777863812966,40.23,80013.08,0.0,0.61402,0.00021,17.59058]
[1777863813002,40.23,80013.08,0.0,0.61402,0.00021,17.59058]
[1777863813138,40.23,80025.15,0.0,0.61651,0.00021,17.55961]
[1777863813761,40.23,80025.15,0.0,0.61651,0.00021,17.55961]
[1777863813782,40.23,80025.15,0.0,0.61651,0.00021,17.55961]
[1777863814145,40.23,80026.94,0.0,0.61688,0.00021,17.55496]
[1777863818980,40.23,80027.34,0.0,0.61696,0.00021,17.55393]
[1777863819346,40.23,80027.34,0.0,0.61696,0.00021,17.55393]
[1777863819400,40.23,80033.18,0.0,0.61817,0.00021,17.53864]
[1777863821194,40.23,80036.74,0.0,0.6189,0.00021,17.52926]
[1777863823970,40.23,80035.66,0.0,0.61868,0.00021,17.53215]
[1777863824214,40.23,80029.21,0.0,0.61735,0.00021,17.54912]
[1777863826229,40.23,80027.67,0.0,0.61703,0.00021,17.55314]
[1777863829249,40.23,80034.53,0.0,0.61844,0.00021,17.53518]
[1777863830045,40.23,80034.53,0.0,0.61844,0.00021,17.53518]
[1777863830260,40.23,80041.39,0.0,0.61985,0.00021,17.517]
[1777863830659,40.23,80041.39,0.0,0.61985,0.00021,17.517]
[1777863830689,40.23,80041.39,0.0,0.61985,0.00021,17.517]
[1777863831202,40.23,80041.39,0.0,0.61985,0.00021,17.517]
[1777863831356,40.23,80041.39,0.0,0.61985,0.00021,17.517]
[1777863831390,40.23,80058.81,0.0,0.62343,0.00021,17.46973]
[1777863833277,40.23,80067.6,0.0,0.62524,0.0002,17.4453]
[1777863834286,40.23,80074.07,0.0,0.62657,0.0002,17.42712]
[1777863835152,40.23,80074.07,0.0,0.62657,0.0002,17.42712]
[1777863835292,40.23,80075.15,0.0,0.62679,0.0002,17.42407]
[1777863835943,40.23,80075.15,0.0,0.62679,0.0002,17.42407]
[1777863836298,40.23,80076.26,0.0,0.62702,0.0002,17.42093]
[1777863836954,40.23,80076.26,0.0,0.62702,0.0002,17.42093]
[1777863837256,40.23,80076.26,0.0,0.62702,0.0002,17.42093]
[1777863837318,40.23,80087.13,0.0,0.62924,0.0002,17.38988]
[1777863839382,40.23,80087.13,0.0,0.62924,0.0002,17.38989]
[1777863841333,40.23,80082.34,0.0,0.62825,0.0002,17.40369]
[1777863843347,40.23,80086.01,0.0,0.629,0.0002,17.3932]
[1777863844022,40.23,80086.01,0.0,0.629,0.0002,17.3932]
[1777863844028,40.23,80086.01,0.0,0.629,0.0002,17.3932]
[1777863844354,40.23,80086.59,0.0,0.62912,0.0002,17.39154]
[1777863845362,40.23,80089.96,0.0,0.62981,0.0002,17.38183]
[1777863846516,40.23,80089.96,0.0,0.62981,0.0002,17.38183]
[1777863846368,40.23,80094.37,0.0,0.6307,0.0002,17.36905]
[1777863847375,40.23,80096.38,0.0,0.63111,0.0002,17.36321]
[1777863848381,40.23,80096.38,0.0,0.63111,0.0002,17.36321]
[1777863848486,40.23,80105.18,0.0,0.6329,0.0002,17.33735]
[1777863850404,40.23,80105.18,0.0,0.6329,0.0002,17.33738]
[1777863850500,40.23,80104.26,0.0,0.63271,0.0002,17.34013]
[1777863853417,40.24,80110.51,0.0,0.63397,0.0002,17.32165]
[1777863854424,40.24,80113.75,0.0,0.63463,0.0002,17.312]
[1777863855292,40.24,80113.75,0.0,0.63463,0.0002,17.312]
[1777863855521,40.24,80113.75,0.0,0.63463,0.0002,17.312]
[1777863855430,40.24,80113.72,0.0,0.63462,0.0002,17.3121]
[1777863856438,40.24,80117.0,0.0,0.63528,0.0002,17.30229]
[1777863858358,40.24,80117.57,0.0,0.6354,0.0002,17.30062]
[1777863858458,40.24,80121.76,0.0,0.63624,0.0002,17.288]
[1777863860466,40.24,80128.41,0.0,0.63759,0.0002,17.26777]
[1777863865501,40.24,80135.86,0.0,0.63909,0.0002,17.24483]
[1777863868202,40.24,80132.29,0.0,0.63837,0.0002,17.25588]
[1777863868210,40.24,80132.29,0.0,0.63837,0.0002,17.25588]
[1777863868423,40.24,80132.29,0.0,0.63837,0.0002,17.25588]
[1777863868515,40.24,80132.29,0.0,0.63837,0.0002,17.25588]
[1777863868527,40.24,80107.66,0.0,0.63338,0.0002,17.33043]
[1777863869529,40.24,80107.66,0.0,0.63337,0.0002,17.3305]
[1777863870536,40.24,80099.5,0.0,0.63171,0.0002,17.35464]
[1777863873497,40.25,80097.45,0.0,0.63132,0.0002,17.35521]
[1777863873567,40.25,80099.64,0.0,0.63177,0.0002,17.34882]
[1777863873663,40.25,80099.64,0.0,0.63177,0.0002,17.34882]
[1777863874564,40.25,80103.85,0.0,0.63262,0.0002,17.33645]
[1777863875571,40.25,80113.45,0.0,0.63457,0.0002,17.30793]
[1777863875777,40.25,80113.45,0.0,0.63457,0.0002,17.30793]
[1777863876069,40.25,80113.45,0.0,0.63457,0.0002,17.30793]
[1777863876080,40.25,80114.27,0.0,0.63473,0.0002,17.30547]
[1777863876585,40.25,80123.41,0.0,0.63658,0.0002,17.27791]
[1777863877591,40.25,80123.41,0.0,0.63658,0.0002,17.27791]
[1777863882422,40.25,80117.51,0.0,0.63539,0.0002,17.29571]
[1777863884444,40.25,80117.51,0.0,0.63539,0.0002,17.29571]
[1777863884480,40.25,80116.45,0.0,0.63518,0.0002,17.29886]
[1777863885314,40.25,80116.45,0.0,0.63518,0.0002,17.29886]
[1777863885426,40.25,80112.23,0.0,0.63432,0.0002,17.31153]
[1777863885640,40.25,80112.23,0.0,0.63432,0.0002,17.31153]
[1777863885922,40.25,80112.23,0.0,0.63432,0.0002,17.31153]
[1777863885942,40.25,80099.11,0.0,0.63165,0.0002,17.35044]
[1777863886654,40.25,80099.11,0.0,0.63165,0.0002,17.35048]
[1777863887638,40.25,80099.11,0.0,0.63165,0.0002,17.35048]
[1777863887739,40.25,80093.26,0.0,0.63046,0.0002,17.36758]
[1777863889675,40.25,80089.48,0.0,0.62968,0.0002,17.37858]
[1777863890782,40.25,80089.48,0.0,0.62968,0.0002,17.37858]
[1777863891162,40.25,80089.48,0.0,0.62968,0.0002,17.37858]
[1777863891291,40.25,80089.48,0.0,0.62968,0.0002,17.37858]
[1777863891357,40.25,80088.03,0.0,0.62939,0.0002,17.38278]
[1777863892494,40.25,80074.56,0.0,0.62664,0.0002,17.4212]
[1777863897732,40.25,80076.3,0.0,0.62699,0.0002,17.41625]
[1777863901287,40.25,80076.24,0.0,0.62698,0.0002,17.4164]
[1777863901461,40.25,80076.24,0.0,0.62698,0.0002,17.4164]
[1777863901472,40.25,80077.63,0.0,0.62727,0.0002,17.41246]
[1777863902217,40.25,80077.63,0.0,0.62727,0.0002,17.41246]
[1777863902308,40.25,80085.83,0.0,0.62894,0.0002,17.38905]
[1777863903773,40.25,80093.97,0.0,0.6306,0.0002,17.36556]
[1777863904784,40.25,80100.72,0.0,0.63197,0.0002,17.34585]
[1777863907803,40.25,80104.98,0.0,0.63283,0.0002,17.33341]
[1777863908811,40.25,80110.51,0.0,0.63395,0.0002,17.31699]
[1777863911723,40.25,80111.11,0.0,0.63407,0.0002,17.31522]
[1777863911794,40.25,80111.11,0.0,0.63407,0.0002,17.31522]
[1777863911803,40.25,80111.11,0.0,0.63407,0.0002,17.31522]
[1777863911832,40.25,80113.11,0.0,0.63448,0.0002,17.30924]
[1777863914585,40.25,80113.11,0.0,0.63448,0.0002,17.30926]
[1777863913843,40.25,80116.58,0.0,0.63518,0.0002,17.29886]
[1777863915600,40.25,80116.58,0.0,0.63518,0.0002,17.29886]
[1777863914850,40.26,80119.36,0.0,0.63574,0.0002,17.2905]
[1777863915858,40.26,80119.2,0.0,0.63571,0.0002,17.29101]
[1777863920544,40.26,80117.55,0.0,0.63537,0.0002,17.29608]
[1777863920568,40.26,80115.48,0.0,0.63495,0.0002,17.30237]
[1777863922906,40.26,80122.69,0.0,0.63641,0.0002,17.2806]
[1777863927941,40.26,80123.05,0.0,0.63648,0.0002,17.27944]
[1777863931970,40.26,80130.19,0.0,0.63796,0.0002,17.25207]
[1777863934991,40.26,80140.37,0.0,0.64002,0.0002,17.22062]
[1777863939022,40.26,80146.03,0.0,0.64115,0.0002,17.20305]
[1777863942049,40.26,80156.69,0.0,0.64329,0.0002,17.16948]
[1777863943050,40.27,80167.18,0.0,0.64539,0.0002,17.1359]
[1777863944057,40.27,80156.15,0.0,0.64317,0.0002,17.17135]
[1777863949092,40.27,80154.87,0.0,0.6429,0.0002,17.17571]
[1777863954141,40.28,80165.92,0.0,0.6451,0.0002,17.14062]
[1777863957160,40.28,80171.67,0.0,0.64624,0.0002,17.12225]
[1777863958168,40.28,80177.2,0.0,0.64734,0.0002,17.10431]
[1777863959173,40.28,80182.86,0.0,0.64848,0.0002,17.08568]
[1777863962197,40.28,80189.36,0.0,0.64978,0.0002,17.06411]
[1777863963203,40.28,80197.19,0.0,0.65134,0.0002,17.03794]
[1777863965216,40.28,80199.92,0.0,0.65188,0.0002,17.02879]
[1777863966225,40.28,80194.12,0.0,0.65072,0.0002,17.04829]
[1777863971260,40.28,80199.95,0.0,0.65188,0.0002,17.02878]
[1777863976294,40.29,80202.0,0.0,0.65229,0.0002,17.02197]
[1777863981330,40.29,80198.91,0.0,0.65166,0.0002,17.03248]
[1777863982335,40.29,80209.42,0.0,0.65376,0.0002,16.9969]
[1777863983342,40.29,80211.79,0.0,0.65422,0.0002,16.98886]
[1777863987370,40.29,80205.48,0.0,0.65296,0.0002,17.01053]
[1777863989384,40.29,80213.67,0.0,0.65458,0.0002,16.98269]
[1777863991398,40.3,80204.5,0.0,0.65279,0.0002,17.00843]
[1777863994439,40.3,80196.47,0.0,0.65119,0.0002,17.03559]
[1777863995434,40.3,80186.94,0.0,0.64929,0.0002,17.06738]
[1777863996441,40.3,80185.04,0.0,0.64891,0.0002,17.07366]
[1777864001479,40.3,80193.21,0.0,0.65054,0.0002,17.04643]
[1777864002486,40.3,80199.95,0.0,0.65189,0.0002,17.02382]
[1777864004497,40.3,80201.66,0.0,0.65222,0.0002,17.0181]
[1777864009533,40.3,80213.27,0.0,0.65452,0.0002,16.97886]
[1777864010540,40.3,80220.22,0.0,0.6559,0.0002,16.95496]
[1777864012556,40.3,80229.63,0.0,0.65775,0.0002,16.92241]
[1777864016581,40.31,80216.9,0.0,0.65522,0.0002,16.96677]
[1777864021616,40.31,80215.83,0.0,0.65499,0.0002,16.97069]
[1777864023630,40.31,80221.79,0.0,0.65617,0.0002,16.95028]
[1777864025644,40.31,80211.66,0.0,0.65415,0.0002,16.98519]
[1777864026652,40.31,80217.06,0.0,0.65522,0.0002,16.96673]
[1777864029683,40.32,80210.28,0.0,0.65387,0.0002,16.99003]
[1777864030682,40.32,80174.83,0.0,0.6468,0.0002,17.10828]
[1777864031691,40.32,80158.49,0.0,0.64353,0.0002,17.16092]
[1777864032697,40.31,80157.67,0.0,0.64337,0.0002,17.16345]
[1777864034713,40.31,80173.8,0.0,0.64661,0.0002,17.11136]
[1777864035718,40.31,80183.42,0.0,0.64854,0.0002,17.07977]
[1777864039745,40.31,80174.16,0.0,0.64669,0.0002,17.11003]
[1777864040752,40.31,80169.54,0.0,0.64577,0.0002,17.12492]
[1777864043560,40.3,80162.57,0.0,0.64438,0.0002,17.14725]
[1777864048808,40.3,80163.99,0.0,0.64469,0.0002,17.14226]
[1777864053632,40.29,80155.79,0.0,0.6431,0.0002,17.16262]
[1777864054849,40.29,80146.37,0.0,0.6412,0.0002,17.19245]
[1777864057871,40.29,80140.15,0.0,0.63994,0.0002,17.21196]
[1777864059886,40.29,80134.47,0.0,0.63879,0.0002,17.22958]
[1777864060893,40.29,80140.99,0.0,0.64011,0.0002,17.20937]
[1777864061899,40.29,80146.85,0.0,0.64129,0.0002,17.19106]
[1777864063702,40.3,80152.53,0.0,0.64243,0.0002,17.17318]
[1777864068951,40.3,80153.63,0.0,0.64264,0.0002,17.16992]
[1777864072846,40.3,80154.07,0.0,0.64272,0.0002,17.16863]
[1777864072887,40.3,80154.07,0.0,0.64272,0.0002,17.16863]
[1777864073773,40.3,80122.15,0.0,0.63627,0.0002,17.26768]
[1777864073984,40.3,80122.15,0.0,0.63627,0.0002,17.26775]
[1777864075581,40.3,80122.15,0.0,0.63627,0.0002,17.26775]
[1777864075681,40.3,80111.32,0.0,0.63407,0.0002,17.30036]
[1777864077007,40.31,80115.16,0.0,0.63484,0.0002,17.289]
[1777864078017,40.31,80123.58,0.0,0.63654,0.0002,17.26367]
[1777864080005,40.31,80125.26,0.0,0.63688,0.0002,17.25865]
[1777864080646,40.31,80125.26,0.0,0.63688,0.0002,17.25865]
[1777864080747,40.31,80127.27,0.0,0.63728,0.0002,17.2526]
[1777864081542,40.31,80127.27,0.0,0.63728,0.0002,17.2526]
[1777864081642,40.31,80127.82,0.0,0.63739,0.0002,17.2509]
[1777864081861,40.31,80127.82,0.0,0.63739,0.0002,17.2509]
[1777864081863,40.31,80127.82,0.0,0.63739,0.0002,17.2509]
[1777864082042,40.31,80127.57,0.0,0.63734,0.0002,17.25164]
[1777864083049,40.31,80133.41,0.0,0.63852,0.0002,17.23371]
[1777864087078,40.31,80138.38,0.0,0.63953,0.0002,17.21834]
[1777864088086,40.31,80143.89,0.0,0.64064,0.0002,17.2012]
[1777864090102,40.31,80151.43,0.0,0.64215,0.0002,17.17758]
[1777864095134,40.32,80154.45,0.0,0.64275,0.0002,17.16826]
[1777864100167,40.32,80154.75,0.0,0.64279,0.0002,17.16754]
[1777864104198,40.32,80160.65,0.0,0.64397,0.0002,17.14894]
[1777864105207,40.32,80174.22,0.0,0.64669,0.0002,17.10511]
[1777864108228,40.32,80182.99,0.0,0.64845,0.0002,17.0763]
[1777864113262,40.32,80185.66,0.0,0.64903,0.0002,17.06179]
[1777864114269,40.32,80191.23,0.0,0.65014,0.0002,17.0433]
[1777864115276,40.32,80183.81,0.0,0.64866,0.0002,17.06787]
[1777864120311,40.32,80186.4,0.0,0.64918,0.0002,17.05922]
[1777864124338,40.32,80178.26,0.0,0.64756,0.0002,17.08596]
[1777864127359,40.32,80172.66,0.0,0.64644,0.0002,17.10411]
[1777864130386,40.31,80181.14,0.0,0.64815,0.0002,17.07624]
[1777864132400,40.31,80189.54,0.0,0.64983,0.0002,17.04841]
[1777864134413,40.31,80195.21,0.0,0.65097,0.0002,17.02948]
[1777864137439,40.31,80187.5,0.0,0.64943,0.0002,17.05517]
[1777864142470,40.31,80192.95,0.0,0.65052,0.0002,17.03698]
[1777864144487,40.31,80199.62,0.0,0.65185,0.0002,17.01463]
[1777864145493,40.31,80210.89,0.0,0.65409,0.0002,16.97644]
[1777864146500,40.31,80216.88,0.0,0.65527,0.0002,16.95596]
[1777864148515,40.31,80218.94,0.0,0.65568,0.0002,16.94902]
[1777864150527,40.32,80225.17,0.0,0.6569,0.0002,16.92756]
[1777864155564,40.32,80226.85,0.0,0.65721,0.0002,16.92218]
[1777864160597,40.33,80231.69,0.0,0.65815,0.0002,16.90576]
[1777864165636,40.33,80236.0,0.0,0.659,0.0002,16.89057]
[1777864166640,40.33,80253.18,0.0,0.66239,0.0002,16.82951]
[1777864167646,40.33,80257.25,0.0,0.66319,0.0002,16.81488]
[1777864168654,40.33,80270.21,0.0,0.66573,0.0002,16.76786]
[1777864169662,40.33,80266.82,0.0,0.66507,0.0002,16.78028]
[1777864174697,40.33,80275.6,0.0,0.66682,0.0002,16.74267]
[1777864176710,40.33,80283.58,0.0,0.66837,0.0002,16.71335]
[1777864180743,40.34,80277.41,0.0,0.66715,0.0002,16.73643]
[1777864181745,40.34,80257.12,0.0,0.66317,0.0002,16.81042]
[1777864182753,40.34,80244.47,0.0,0.66068,0.0002,16.85567]
[1777864183760,40.34,80246.26,0.0,0.66103,0.0002,16.84928]
[1777864188795,40.34,80244.93,0.0,0.66078,0.0002,16.85388]
[1777864191816,40.34,80236.31,0.0,0.65907,0.0002,16.8844]
[1777864192822,40.34,80223.06,0.0,0.65645,0.0002,16.93073]
[1777864193839,40.34,80212.81,0.0,0.65441,0.0002,16.96606]
[1777864194838,40.34,80210.38,0.0,0.65393,0.0002,16.97439]
[1777864195844,40.34,80204.66,0.0,0.65279,0.0002,16.99385]
[1777864197861,40.34,80193.43,0.0,0.65055,0.0002,17.03161]
[1777864199874,40.34,80185.82,0.0,0.64903,0.0002,17.05685]
[1777864204909,40.34,80191.8,0.0,0.65023,0.0002,17.03687]
[1777864207929,40.34,80202.39,0.0,0.65235,0.0002,17.00131]
[1777864208937,40.34,80200.71,0.0,0.65201,0.0002,17.00699]
[1777864214766,40.34,80194.71,0.0,0.65082,0.0002,17.02713]
[1777864220026,40.34,80193.15,0.0,0.65051,0.0002,17.03225]
[1777864222031,40.34,80201.38,0.0,0.65215,0.0002,17.00463]
[1777864224837,40.34,80207.38,0.0,0.65334,0.0002,16.98433]
[1777864230087,40.34,80207.02,0.0,0.65327,0.0002,16.98561]
[1777864235126,40.34,80205.48,0.0,0.653,0.0002,16.98521]
[1777864237137,40.34,80215.14,0.0,0.65492,0.0002,16.95229]
[1777864239150,40.34,80223.86,0.0,0.65665,0.0002,16.92231]
[1777864244201,40.34,80221.33,0.0,0.65613,0.0002,16.93135]
[1777864246201,40.34,80233.54,0.0,0.65855,0.0002,16.88885]
[1777864247207,40.34,80240.3,0.0,0.65988,0.0002,16.86502]
[1777864252243,40.34,80250.21,0.0,0.66185,0.0002,16.82963]
[1777864257290,40.34,80252.47,0.0,0.6623,0.0002,16.82143]
[1777864258293,40.34,80265.42,0.0,0.66484,0.0002,16.77469]
[1777864259299,40.34,80275.14,0.0,0.66675,0.0002,16.73913]
[1777864263334,40.34,80279.69,0.0,0.66764,0.0002,16.72237]
[1777864268368,40.34,80276.36,0.0,0.66698,0.0002,16.73483]
[1777864273405,40.34,80274.47,0.0,0.6666,0.0002,16.74187]
[1777864278440,40.34,80276.01,0.0,0.6669,0.0002,16.73635]
[1777864280454,40.35,80262.69,0.0,0.66428,0.0002,16.78504]
[1777864281462,40.35,80257.01,0.0,0.66317,0.0002,16.80556]
[1777864285491,40.35,80262.29,0.0,0.6642,0.0002,16.78649]
[1777864288511,40.35,80268.74,0.0,0.66547,0.0002,16.76313]
[1777864293545,40.35,80264.91,0.0,0.66475,0.0002,16.7716]
[1777864298581,40.35,80265.66,0.0,0.66489,0.0002,16.76903]
[1777864300595,40.35,80272.06,0.0,0.66614,0.0002,16.74571]
[1777864302609,40.35,80280.65,0.0,0.66782,0.0002,16.71416]
[1777864307644,40.36,80277.54,0.0,0.6672,0.0002,16.72586]
[1777864310679,40.36,80314.44,0.0,0.67438,0.00019,16.58736]
[1777864311671,40.36,80339.38,0.0,0.67919,0.00019,16.49085]
[1777864312679,40.36,80352.1,0.0,0.68163,0.00019,16.44065]
[1777864313686,40.36,80351.92,0.0,0.68159,0.00019,16.44158]
[1777864318721,40.37,80358.31,0.0,0.68278,0.00019,16.41684]
[1777864320737,40.37,80366.22,0.0,0.6843,0.00019,16.38507]
[1777864323756,40.37,80371.04,0.0,0.68522,0.00019,16.36563]
[1777864324762,40.37,80381.58,0.0,0.68723,0.00019,16.32274]
[1777864325770,40.37,80385.66,0.0,0.68801,0.00019,16.30601]
[1777864327787,40.37,80386.64,0.0,0.6882,0.00019,16.30206]
[1777864332825,40.39,80376.33,0.0,0.68615,0.00019,16.34587]
[1777864334833,40.39,80392.58,0.0,0.68924,0.00019,16.27962]
[1777864335842,40.39,80404.46,0.0,0.69149,0.00019,16.23049]
[1777864336847,40.4,80415.08,0.0,0.69346,0.00019,16.18681]
[1777864337854,40.4,80397.9,0.0,0.69022,0.00019,16.25829]
[1777864338863,40.41,80397.9,0.0,0.69014,0.00019,16.26009]
[1777864339868,40.41,80386.25,0.0,0.68793,0.00019,16.30794]
[1777864340874,40.42,80382.11,0.0,0.68711,0.00019,16.32555]
[1777864341882,40.42,80372.62,0.0,0.68531,0.00019,16.36403]
[1777864342889,40.42,80365.19,0.0,0.68388,0.00019,16.39415]
[1777864343895,40.43,80365.49,0.0,0.68393,0.00019,16.39315]
[1777864345910,40.43,80373.26,0.0,0.68539,0.00019,16.36232]
[1777864346918,40.43,80381.61,0.0,0.68698,0.00019,16.32851]
[1777864347924,40.43,80378.54,0.0,0.68639,0.00019,16.34102]
[1777864350947,40.44,80370.31,0.0,0.68481,0.00019,16.37462]
[1777864355984,40.44,80361.3,0.0,0.68311,0.00019,16.4056]
[1777864359005,40.45,80367.53,0.0,0.68426,0.00019,16.38141]
[1777864361021,40.46,80349.43,0.0,0.68078,0.00019,16.45379]
[1777864362027,40.46,80339.29,0.0,0.67883,0.00019,16.49381]
[1777864363034,40.46,80339.84,0.0,0.67892,0.00019,16.49184]
[1777864368069,40.47,80339.14,0.0,0.67874,0.00019,16.49562]
[1777864371106,40.48,80332.6,0.0,0.67745,0.00019,16.52166]
[1777864375120,40.49,80326.94,0.0,0.67633,0.00019,16.54428]
[1777864376127,40.49,80333.2,0.0,0.67753,0.00019,16.52026]
[1777864378143,40.5,80362.0,0.0,0.68303,0.00019,16.40743]
[1777864379149,40.5,80361.12,0.0,0.68285,0.00019,16.41113]
[1777864384185,40.51,80364.99,0.0,0.68354,0.00019,16.39677]
[1777864385986,40.52,80376.37,0.0,0.68568,0.00019,16.35164]
[1777864389234,40.53,80360.76,0.0,0.68267,0.00019,16.41496]
[1777864390242,40.53,80356.11,0.0,0.68178,0.00019,16.43362]
[1777864393267,40.54,80352.42,0.0,0.68103,0.00019,16.44897]
[1777864397294,40.54,80345.64,0.0,0.67971,0.00019,16.47613]
[1777864398297,40.55,80326.91,0.0,0.6761,0.00019,16.54903]
[1777864401318,40.55,80317.58,0.0,0.67429,0.00019,16.58493]
[1777864406354,40.56,80316.96,0.0,0.67415,0.00019,16.58781]
[1777864411391,40.56,80313.51,0.0,0.6735,0.00019,16.59583]
[1777864413403,40.58,80300.28,0.0,0.67089,0.00019,16.64658]
[1777864418438,40.62,80299.57,0.0,0.6706,0.00019,16.65241]
[1777864423477,40.63,80302.93,0.0,0.6712,0.00019,16.64088]
[1777864428514,40.64,80309.09,0.0,0.67236,0.00019,16.61828]
[1777864432541,40.64,80300.94,0.0,0.67077,0.00019,16.6492]
[1777864433547,40.64,80293.42,0.0,0.66931,0.00019,16.67718]
[1777864437576,40.65,80287.05,0.0,0.66807,0.00019,16.70083]
[1777864442610,40.65,80282.54,0.0,0.66718,0.00019,16.71752]
[1777864447647,40.65,80280.88,0.0,0.66685,0.00019,16.72376]
[1777864452682,40.65,80279.21,0.0,0.66652,0.00019,16.73001]
[1777864457716,40.66,80275.64,0.0,0.66582,0.00019,16.7431]
[1777864461756,40.66,80288.86,0.0,0.66838,0.00019,16.69489]
[1777864462763,40.66,80290.62,0.0,0.66872,0.00019,16.68848]
[1777864467799,40.66,80287.92,0.0,0.66818,0.00019,16.69876]
[1777864468812,40.66,80280.64,0.0,0.66676,0.00019,16.72545]
[1777864469817,40.66,80298.59,0.0,0.67024,0.00019,16.65938]
[1777864470825,40.66,80319.3,0.0,0.67424,0.00019,16.58158]
[1777864471829,40.66,80318.52,0.0,0.67413,0.00019,16.57888]
[1777864473841,40.67,80309.63,0.0,0.67241,0.00019,16.61257]
[1777864476863,40.67,80300.59,0.0,0.67066,0.00019,16.64652]
[1777864477870,40.67,80294.09,0.0,0.6694,0.00019,16.67066]
[1777864480895,40.67,80306.42,0.0,0.67178,0.00019,16.62488]
[1777864481902,40.67,80324.06,0.0,0.67518,0.00019,16.55821]
[1777864482913,40.67,80318.84,0.0,0.67417,0.00019,16.57812]
[1777864484926,40.67,80317.17,0.0,0.67385,0.00019,16.58453]
[1777864489957,40.67,80309.93,0.0,0.67244,0.00019,16.61217]
[1777864491972,40.68,80303.55,0.0,0.6712,0.00019,16.63613]
[1777864497067,40.68,80299.3,0.0,0.67037,0.00019,16.65206]
[1777864498023,40.68,80320.82,0.0,0.67453,0.00019,16.5712]
[1777864499023,40.68,80343.74,0.0,0.67892,0.00019,16.48313]
[1777864500039,40.68,80342.16,0.0,0.67862,0.00019,16.48935]
[1777864503055,40.68,80347.98,0.0,0.67971,0.00019,16.46711]
[1777864508130,40.69,80345.79,0.0,0.67925,0.00019,16.47651]
[1777864510146,40.7,80340.38,0.0,0.6782,0.00019,16.49782]
[1777864511154,40.7,80330.44,0.0,0.67629,0.00019,16.53624]
[1777864512163,40.7,80329.63,0.0,0.67613,0.00019,16.53949]
[1777864517195,40.71,80321.38,0.0,0.67451,0.00019,16.5716]
[1777864521224,40.71,80314.95,0.0,0.67326,0.00019,16.59632]
[1777864522230,40.71,80308.42,0.0,0.67199,0.00019,16.62094]
[1777864523238,40.72,80300.75,0.0,0.67051,0.00019,16.64961]
[1777864524244,40.72,80298.4,0.0,0.67005,0.00019,16.65837]
[1777864525251,40.72,80285.99,0.0,0.66765,0.00019,16.70412]
[1777864526258,40.72,80278.97,0.0,0.66628,0.00019,16.72972]
[1777864531301,40.72,80299.44,0.0,0.6703,0.00019,16.64881]
[1777864532308,40.72,80300.5,0.0,0.6705,0.00019,16.64488]
[1777864535331,40.72,80292.84,0.0,0.66902,0.00019,16.67325]
[1777864537343,40.72,80299.26,0.0,0.67026,0.00019,16.64949]
[1777864542380,40.72,80297.03,0.0,0.66983,0.00019,16.65775]
[1777864544394,40.72,80307.22,0.0,0.6718,0.00019,16.61984]
[1777864545401,40.72,80310.02,0.0,0.67234,0.00019,16.60936]
[1777864550436,40.72,80311.12,0.0,0.67254,0.00019,16.60553]
[1777864553457,40.72,80302.29,0.0,0.67082,0.00019,16.63879]
[1777864555471,40.73,80299.26,0.0,0.67023,0.00019,16.65014]
[1777864560511,40.73,80300.44,0.0,0.67045,0.00019,16.64594]
[1777864563528,40.73,80292.03,0.0,0.66882,0.00019,16.67715]
[1777864564534,40.73,80284.35,0.0,0.66733,0.00019,16.7053]
[1777864567262,40.73,80269.92,0.0,0.66453,0.00019,16.75749]
[1777864569569,40.73,80265.67,0.0,0.66371,0.00019,16.77262]
[1777864574606,40.72,80265.91,0.0,0.66376,0.00019,16.77158]
[1777864579641,40.72,80268.93,0.0,0.66436,0.00019,16.76061]
[1777864584676,40.72,80269.46,0.0,0.66447,0.00019,16.75859]
[1777864588703,40.72,80261.96,0.0,0.66301,0.0002,16.78532]
[1777864593739,40.72,80253.85,0.0,0.66147,0.0002,16.8083]
[1777864598774,40.72,80254.31,0.0,0.66155,0.0002,16.80696]
[1777864603809,40.72,80248.53,0.0,0.66042,0.0002,16.82738]
[1777864607847,40.72,80236.46,0.0,0.65805,0.0002,16.86941]
[1777864612874,40.72,80237.36,0.0,0.65822,0.0002,16.86645]
[1777864617916,40.73,80242.7,0.0,0.65926,0.0002,16.84809]
[1777864621938,40.73,80249.13,0.0,0.66051,0.0002,16.82569]
[1777864623953,40.73,80242.87,0.0,0.65929,0.0002,16.84748]
[1777864625966,40.73,80232.83,0.0,0.65732,0.0002,16.88228]
[1777864626976,40.73,80227.09,0.0,0.65619,0.0002,16.90203]
[1777864632019,40.73,80222.15,0.0,0.65521,0.0002,16.919]
[1777864636039,40.73,80215.2,0.0,0.65384,0.0002,16.94259]
[1777864641072,40.73,80214.64,0.0,0.65373,0.0002,16.94451]
[1777864642080,40.73,80220.25,0.0,0.65483,0.0002,16.92555]
[1777864645101,40.73,80221.06,0.0,0.655,0.0002,16.92268]
[1777864648124,40.73,80228.22,0.0,0.65642,0.0002,16.89807]
[1777864652154,40.72,80233.63,0.0,0.65753,0.0002,16.87365]
[1777864657187,40.72,80236.27,0.0,0.65806,0.0002,16.86439]
[1777864660213,40.72,80263.66,0.0,0.66342,0.0002,16.76791]
[1777864661220,40.72,80276.02,0.0,0.66584,0.00019,16.7234]
[1777864662225,40.72,80273.94,0.0,0.66543,0.00019,16.73091]
[1777864667262,40.72,80272.93,0.0,0.66524,0.00019,16.73441]
[1777864672298,40.72,80272.07,0.0,0.66508,0.00019,16.73749]
[1777864677333,40.72,80268.45,0.0,0.66437,0.00019,16.75055]
[1777864682372,40.72,80267.83,0.0,0.66425,0.00019,16.75279]
[1777864683380,40.72,80261.34,0.0,0.66298,0.0002,16.776]
[1777864685392,40.72,80258.15,0.0,0.66236,0.0002,16.78731]
[1777864688413,40.71,80251.82,0.0,0.66113,0.0002,16.80962]
[1777864693453,40.71,80252.68,0.0,0.66131,0.0002,16.80637]
[1777864697477,40.71,80242.4,0.0,0.6593,0.0002,16.84241]
[1777864698486,40.71,80235.37,0.0,0.65791,0.0002,16.8669]
[1777864701505,40.71,80235.22,0.0,0.65788,0.0002,16.86739]
[1777864703521,40.71,80246.52,0.0,0.66011,0.0002,16.82794]
[1777864704528,40.71,80245.5,0.0,0.65991,0.0002,16.83144]
[1777864709565,40.7,80246.11,0.0,0.66005,0.0002,16.82894]
[1777864711577,40.7,80238.89,0.0,0.65868,0.0002,16.84833]
[1777864714597,40.7,80232.25,0.0,0.65739,0.0002,16.87109]
[1777864718319,40.7,80224.49,0.0,0.65587,0.0002,16.89762]
[1777864723661,40.69,80232.74,0.0,0.6575,0.0002,16.86914]
[1777864724669,40.69,80238.32,0.0,0.6586,0.0002,16.84981]
[1777864726681,40.69,80228.53,0.0,0.65667,0.0002,16.88371]
[1777864730709,40.7,80221.95,0.0,0.65537,0.0002,16.90629]
[1777864731718,40.7,80213.53,0.0,0.65371,0.0002,16.93484]
[1777864732725,40.7,80207.42,0.0,0.6525,0.0002,16.95534]
[1777864735744,40.69,80213.15,0.0,0.65364,0.0002,16.93602]
[1777864740784,40.69,80223.32,0.0,0.65565,0.0002,16.90132]
[1777864745819,40.69,80230.03,0.0,0.65697,0.0002,16.87848]
[1777864751861,40.7,80222.19,0.0,0.65541,0.0002,16.90555]
[1777864754887,40.7,80210.02,0.0,0.653,0.0002,16.94678]
[1777864759923,40.7,80208.57,0.0,0.65272,0.0002,16.95164]
[1777864764959,40.7,80208.15,0.0,0.65264,0.0002,16.95304]
[1777864769993,40.7,80205.62,0.0,0.65214,0.0002,16.9615]
[1777864774021,40.7,80212.26,0.0,0.65349,0.0002,16.93361]
[1777864779056,40.7,80207.9,0.0,0.65262,0.0002,16.94831]
[1777864784091,40.7,80200.46,0.0,0.65115,0.0002,16.97313]
[1777864786105,40.7,80192.11,0.0,0.64949,0.0002,17.00066]
[1777864787112,40.7,80186.24,0.0,0.64833,0.0002,17.01983]
[1777864789128,40.7,80181.2,0.0,0.64733,0.0002,17.03611]
[1777864794161,40.69,80177.05,0.0,0.64652,0.0002,17.04923]
[1777864799196,40.69,80178.86,0.0,0.6469,0.0002,17.0431]
[1777864802219,40.68,80187.73,0.0,0.64868,0.0002,17.01411]
[1777864804233,40.68,80191.85,0.0,0.6495,0.0002,17.00055]
[1777864809267,40.68,80190.5,0.0,0.64924,0.0002,17.00483]
[1777864810273,40.68,80196.13,0.0,0.65036,0.0002,16.98627]
[1777864812288,40.68,80198.55,0.0,0.65084,0.0002,16.97824]
[1777864813295,40.68,80190.75,0.0,0.64929,0.0002,17.00395]
[1777864815344,40.68,80186.94,0.0,0.64854,0.0002,17.01636]
[1777864819354,40.67,80194.25,0.0,0.65,0.0002,16.99224]
[1777864824414,40.67,80193.49,0.0,0.64985,0.0002,16.99466]
[1777864829450,40.67,80196.19,0.0,0.65039,0.0002,16.98567]
[1777864834487,40.67,80198.69,0.0,0.65094,0.0002,16.97155]
[1777864836499,40.67,80204.87,0.0,0.65217,0.0002,16.95079]
[1777864841537,40.66,80203.51,0.0,0.65192,0.0002,16.95511]
[1777864846575,40.66,80202.0,0.0,0.65162,0.0002,16.96019]
[1777864852616,40.66,80201.92,0.0,0.6516,0.0002,16.96036]
[1777864857650,40.66,80202.01,0.0,0.65163,0.0002,16.95987]
[1777864862685,40.65,80203.04,0.0,0.65186,0.0002,16.95598]
[1777864865733,40.65,80211.5,0.0,0.65354,0.0002,16.92753]
[1777864866741,40.65,80243.56,0.0,0.65987,0.0002,16.81705]
[1777864867736,40.64,80243.56,0.0,0.65988,0.0002,16.81696]
[1777864869419,40.64,80233.54,0.0,0.65792,0.0002,16.85174]
[1777864871766,40.64,80229.53,0.0,0.65714,0.0002,16.8654]
[1777864873784,40.64,80236.25,0.0,0.65847,0.0002,16.84203]
[1777864875800,40.64,80241.58,0.0,0.65952,0.0002,16.8234]
[1777864880840,40.63,80240.74,0.0,0.65937,0.0002,16.82601]
[1777864883862,40.63,80234.56,0.0,0.65816,0.0002,16.84735]
[1777864886896,40.63,80224.07,0.0,0.6561,0.0002,16.88339]
[1777864887905,40.63,80211.32,0.0,0.65358,0.0002,16.92685]
[1777864890920,40.63,80205.35,0.0,0.65239,0.0002,16.94698]
[1777864893944,40.63,80188.28,0.0,0.64904,0.0002,16.99792]
[1777864894951,40.63,80179.71,0.0,0.64734,0.0002,17.02584]
[1777864899986,40.62,80175.81,0.0,0.64658,0.0002,17.03818]
[1777864905026,40.62,80177.9,0.0,0.64701,0.0002,17.03115]
[1777864907041,40.61,80172.26,0.0,0.64589,0.0002,17.04921]
[1777864912077,40.61,80171.41,0.0,0.64574,0.0002,17.0516]
[1777864916105,40.6,80163.98,0.0,0.64427,0.0002,17.07506]
[1777864921140,40.6,80164.74,0.0,0.64445,0.0002,17.07223]
[1777864926179,40.59,80160.84,0.0,0.64369,0.0002,17.0842]
[1777864931214,40.58,80155.31,0.0,0.64261,0.0002,17.10117]
[1777864936256,40.57,80160.52,0.0,0.64369,0.0002,17.08421]
[1777864941291,40.56,80164.58,0.0,0.64453,0.0002,17.07086]
[1777864946326,40.55,80163.85,0.0,0.6444,0.0002,17.07277]
[1777864951361,40.55,80162.76,0.0,0.64425,0.0002,17.07022]
[1777864956395,40.54,80165.3,0.0,0.64478,0.0002,17.06172]
[1777864961431,40.53,80168.53,0.0,0.64545,0.0002,17.05101]
[1777864966466,40.53,80167.74,0.0,0.64531,0.0002,17.05322]
[1777864971501,40.52,80165.6,0.0,0.6449,0.0002,17.05976]
[1777864973522,40.52,80149.73,0.0,0.64172,0.0002,17.10989]
[1777864974523,40.52,80143.13,0.0,0.6404,0.0002,17.13038]
[1777864979557,40.5,80144.93,0.0,0.64079,0.0002,17.12422]
[1777864984592,40.49,80145.11,0.0,0.64086,0.0002,17.12311]
[1777864988622,40.49,80159.17,0.0,0.64372,0.0002,17.07844]
[1777864989629,40.48,80164.45,0.0,0.64478,0.0002,17.06152]
[1777864994664,40.48,80163.3,0.0,0.64457,0.0002,17.06488]
[1777864998692,40.47,80157.04,0.0,0.64333,0.0002,17.08456]
[1777865003729,40.47,80151.68,0.0,0.64227,0.0002,17.1011]
[1777865008764,40.46,80150.44,0.0,0.64205,0.0002,17.10459]
[1777865013800,40.45,80148.2,0.0,0.64166,0.0002,17.10562]
[1777865018834,40.44,80145.61,0.0,0.64116,0.0002,17.11335]
[1777865021854,40.44,80136.37,0.0,0.63931,0.0002,17.14182]
[1777865026890,40.43,80136.77,0.0,0.63942,0.0002,17.14011]
[1777865031925,40.42,80140.28,0.0,0.64016,0.0002,17.12872]
[1777865032931,40.42,80134.68,0.0,0.63903,0.0002,17.14596]
[1777865034946,40.42,80130.64,0.0,0.63822,0.0002,17.15828]
[1777865040633,40.4,80132.05,0.0,0.63854,0.0002,17.15337]
[1777865046022,40.39,80133.53,0.0,0.63888,0.0002,17.1481]
[1777865051058,40.38,80132.97,0.0,0.63881,0.0002,17.14922]
[1777865056092,40.37,80133.77,0.0,0.63901,0.0002,17.14615]
[1777865060772,40.36,80146.35,0.0,0.64158,0.0002,17.10648]
[1777865062135,40.35,80149.45,0.0,0.64222,0.0002,17.09652]
[1777865067170,40.34,80147.53,0.0,0.64186,0.0002,17.10211]
[1777865072206,40.34,80147.36,0.0,0.64189,0.0002,17.09661]
[1777865075227,40.33,80141.22,0.0,0.64066,0.0002,17.11559]
[1777865080913,40.32,80144.9,0.0,0.64144,0.0002,17.10358]
[1777865086307,40.31,80144.24,0.0,0.64134,0.0002,17.10507]
[1777865087313,40.31,80134.79,0.0,0.63943,0.0002,17.13444]
[1777865090339,40.3,80129.16,0.0,0.6383,0.0002,17.15169]
[1777865094213,40.3,80128.04,0.0,0.63809,0.0002,17.15476]
[1777865094216,40.3,80128.04,0.0,0.63809,0.0002,17.15476]
[1777865094366,40.29,80127.87,0.0,0.63807,0.0002,17.15515]
[1777865095373,40.29,80124.68,0.0,0.63743,0.0002,17.1648]
[1777865097877,40.29,80122.43,0.0,0.63698,0.0002,17.17154]
[1777865097904,40.26,80120.74,0.0,0.63672,0.0002,17.17531]
[1777865103429,40.23,80120.38,0.0,0.63675,0.0002,17.17472]
[1777865104277,40.23,80120.38,0.0,0.63675,0.0002,17.17472]
[1777865104281,40.23,80120.38,0.0,0.63675,0.0002,17.17472]
[1777865104437,40.22,80120.03,0.0,0.63669,0.0002,17.17553]
[1777865105443,40.22,80126.66,0.0,0.63805,0.0002,17.15521]
[1777865106450,40.22,80130.06,0.0,0.63874,0.0002,17.14471]
[1777865110478,40.22,80137.01,0.0,0.64015,0.0002,17.12308]
[1777865112066,40.22,80138.65,0.0,0.64049,0.0002,17.11784]
[1777865112492,40.21,80137.25,0.0,0.64022,0.0002,17.12211]
[1777865117527,40.2,80134.64,0.0,0.63972,0.0002,17.12967]
[1777865118171,40.2,80134.64,0.0,0.63972,0.0002,17.12967]
[1777865118535,40.2,80134.53,0.0,0.63971,0.0002,17.12989]
[1777865123570,40.19,80135.19,0.0,0.63988,0.0002,17.12725]
[1777865126311,40.19,80134.17,0.0,0.63968,0.0002,17.1302]
[1777865126590,40.18,80132.2,0.0,0.63929,0.0002,17.13621]
[1777865131592,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131736,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131741,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131751,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131756,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131766,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131771,40.17,80133.37,0.0,0.63956,0.0002,17.13208]
[1777865131872,40.17,80127.95,0.0,0.6385,0.0002,17.14319]
[1777865132047,40.17,80127.95,0.0,0.6385,0.0002,17.14319]
[1777865132415,40.17,80127.95,0.0,0.6385,0.0002,17.14319]
[1777865136660,40.16,80125.96,0.0,0.63813,0.0002,17.14869]
[1777865141695,40.15,80123.71,0.0,0.6377,0.0002,17.15514]
[1777865147738,40.15,80123.65,0.0,0.6377,0.0002,17.15519]
[1777865152773,40.14,80127.5,0.0,0.63849,0.0002,17.14318]
[1777865157806,40.14,80129.38,0.0,0.63888,0.0002,17.13728]
[1777865162842,40.14,80131.78,0.0,0.63937,0.0002,17.12975]
[1777865167201,40.14,80131.04,0.0,0.63923,0.0002,17.132]
[1777865167877,40.14,80129.06,0.0,0.63882,0.0002,17.13814]
[1777865168884,40.14,80123.14,0.0,0.63762,0.0002,17.1564]
[1777865169254,40.14,80123.14,0.0,0.63762,0.0002,17.1564]
[1777865169361,40.14,80123.14,0.0,0.63762,0.0002,17.1564]
[1777865169891,40.14,80122.79,0.0,0.63755,0.0002,17.15745]
[1777865171264,40.14,80120.99,0.0,0.63718,0.0002,17.16294]
[1777865171906,40.14,80120.16,0.0,0.63701,0.0002,17.16545]
[1777865172586,40.14,80120.16,0.0,0.63701,0.0002,17.16545]
[1777865172913,40.14,80107.73,0.0,0.63447,0.0002,17.20313]
[1777865174926,40.12,80101.26,0.0,0.63318,0.00021,17.22191]
[1777865175785,40.12,80101.26,0.0,0.63318,0.00021,17.22191]
[1777865175820,40.12,80101.26,0.0,0.63318,0.00021,17.22191]
[1777865175825,40.12,80101.26,0.0,0.63318,0.00021,17.22191]
[1777865175933,40.11,80099.13,0.0,0.63279,0.00021,17.2276]
[1777865179837,40.07,80099.21,0.0,0.63293,0.00021,17.22535]
[1777865179844,40.07,80099.21,0.0,0.63293,0.00021,17.22535]
[1777865179860,40.07,80099.21,0.0,0.63293,0.00021,17.22535]
[1777865179965,40.05,80100.67,0.0,0.63327,0.00021,17.22042]
[1777865180968,40.04,80104.8,0.0,0.63415,0.00021,17.20752]
[1777865181520,40.04,80104.8,0.0,0.63415,0.00021,17.20752]
[1777865181977,40.04,80110.13,0.0,0.63525,0.00021,17.19139]
[1777865185002,40.04,80104.25,0.0,0.63405,0.00021,17.20904]
[1777865187014,40.04,80099.65,0.0,0.63311,0.00021,17.22273]
[1777865187651,40.04,80099.65,0.0,0.63311,0.00021,17.22273]
[1777865188021,40.04,80099.39,0.0,0.63306,0.00021,17.22346]
[1777865190035,40.03,80094.92,0.0,0.63214,0.00021,17.23665]
[1777865190306,40.03,80094.92,0.0,0.63214,0.00021,17.23665]
[1777865190312,40.03,80094.92,0.0,0.63214,0.00021,17.23665]
[1777865191042,40.03,80089.52,0.0,0.63107,0.00021,17.24697]
[1777865192345,40.02,80087.09,0.0,0.63061,0.00021,17.25349]
[1777865193058,40.01,80083.05,0.0,0.62982,0.00021,17.26465]
[1777865194062,40.01,80083.05,0.0,0.62982,0.00021,17.26465]
[1777865194065,39.99,80079.82,0.0,0.62919,0.00021,17.27336]
[1777865196382,39.96,80077.63,0.0,0.62884,0.00021,17.27826]
[1777865196609,39.96,80077.63,0.0,0.62884,0.00021,17.27826]
[1777865196691,39.94,80077.69,0.0,0.6289,0.00021,17.27735]
[1777865198851,39.94,80077.69,0.0,0.6289,0.00021,17.27735]
[1777865198855,39.95,80067.27,0.0,0.62671,0.00021,17.30769]
[1777865200107,39.95,80064.53,0.0,0.62614,0.00021,17.31553]
[1777865204934,39.95,80063.45,0.0,0.62592,0.00021,17.3186]
[1777865204955,39.95,80062.22,0.0,0.62566,0.00021,17.32202]
[1777865211046,39.94,80062.03,0.0,0.62565,0.00021,17.32218]
[1777865211836,39.93,80076.72,0.0,0.62871,0.00021,17.27993]
[1777865213201,39.93,80073.63,0.0,0.62808,0.00021,17.28869]
[1777865214208,39.93,80070.19,0.0,0.62738,0.00021,17.29847]
[1777865216142,39.93,80068.85,0.0,0.6271,0.00021,17.30231]
[1777865216244,39.93,80071.63,0.0,0.62768,0.00021,17.29425]
[1777865221929,39.91,80070.63,0.0,0.62751,0.00021,17.29659]
[1777865225724,39.91,80069.75,0.0,0.62735,0.00021,17.29884]
[1777865225825,39.91,80067.39,0.0,0.62686,0.00021,17.30549]
[1777865228306,39.84,80061.87,0.0,0.6259,0.00021,17.31843]
[1777865232018,39.79,80065.59,0.0,0.62681,0.00021,17.30587]
[1777865234347,39.79,80069.03,0.0,0.62754,0.00021,17.29575]
[1777865239383,39.78,80070.13,0.0,0.6278,0.00021,17.2921]
[1777865244419,39.76,80070.35,0.0,0.62788,0.00021,17.291]
[1777865247356,39.76,80070.07,0.0,0.62784,0.00021,17.29162]
[1777865247993,39.76,80070.07,0.0,0.62784,0.00021,17.29162]
[1777865248099,39.76,80080.08,0.0,0.62992,0.00021,17.26239]
[1777865248189,39.76,80080.08,0.0,0.62992,0.00021,17.26239]
[1777865248780,39.76,80080.08,0.0,0.62992,0.00021,17.26239]
[1777865248881,39.76,80089.38,0.0,0.63186,0.00021,17.23482]
[1777865249460,39.76,80089.38,0.0,0.63186,0.00021,17.23484]
[1777865250468,39.76,80084.2,0.0,0.63078,0.00021,17.25022]
[1777865254496,39.76,80087.25,0.0,0.63145,0.00021,17.2356]
[1777865255841,39.76,80087.25,0.0,0.63145,0.00021,17.2356]
[1777865255943,39.76,80085.28,0.0,0.63105,0.00021,17.24138]
[1777865258529,39.75,80089.02,0.0,0.63184,0.00021,17.23008]
[1777865261545,39.75,80092.74,0.0,0.63262,0.00021,17.2188]
[1777865264566,39.74,80086.26,0.0,0.63128,0.00021,17.23796]
[1777865266582,39.74,80083.34,0.0,0.63069,0.00021,17.24647]
[1777865271453,39.74,80083.28,0.0,0.63069,0.00021,17.24639]
[1777865272032,39.74,80083.28,0.0,0.63069,0.00021,17.24639]
[1777865272123,39.73,80076.06,0.0,0.62919,0.00021,17.26753]
[1777865272203,39.73,80076.06,0.0,0.62919,0.00021,17.26753]
[1777865272625,39.73,80076.06,0.0,0.6292,0.00021,17.26746]
[1777865273629,39.73,80071.26,0.0,0.6282,0.00021,17.28144]
[1777865274636,39.73,80068.42,0.0,0.62761,0.00021,17.28962]
[1777865278665,39.73,80072.21,0.0,0.62841,0.00021,17.27851]
[1777865283700,39.73,80070.67,0.0,0.6281,0.00021,17.28282]
[1777865286390,39.72,80071.28,0.0,0.62823,0.00021,17.28099]
[1777865286801,39.72,80071.28,0.0,0.62823,0.00021,17.28099]
[1777865287430,39.72,80069.15,0.0,0.62779,0.00021,17.28712]
[1777865287728,39.72,80069.15,0.0,0.62779,0.00021,17.28708]
[1777865288676,39.72,80069.15,0.0,0.62779,0.00021,17.28708]
[1777865288756,39.72,80069.15,0.0,0.62779,0.00021,17.28708]
[1777865290441,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290506,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290511,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290567,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290571,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290726,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290731,39.72,80069.47,0.0,0.62786,0.00021,17.28608]
[1777865290827,39.72,80069.0,0.0,0.62777,0.00021,17.2874]
[1777865291466,39.72,80069.0,0.0,0.62777,0.00021,17.2874]
[1777865291756,39.72,80069.0,0.0,0.62777,0.00021,17.28736]
[1777865292480,39.72,80069.0,0.0,0.62777,0.00021,17.28736]
[1777865292763,39.72,80069.89,0.0,0.62796,0.00021,17.28474]
[1777865297797,39.71,80070.07,0.0,0.62801,0.00021,17.28401]
[1777865302833,39.71,80069.78,0.0,0.62796,0.00021,17.28466]
[1777865305853,39.71,80066.77,0.0,0.62734,0.00021,17.29324]
[1777865306882,39.71,80063.93,0.0,0.62675,0.00021,17.30139]
[1777865309890,39.7,80070.88,0.0,0.62821,0.00021,17.28117]
[1777865313159,39.7,80071.61,0.0,0.6284,0.00021,17.27343]
[1777865313184,39.7,80075.96,0.0,0.62931,0.00021,17.2607]
[1777865313451,39.7,80075.96,0.0,0.62931,0.00021,17.2607]
[1777865313915,39.7,80075.96,0.0,0.62931,0.00021,17.26065]
[1777865314849,39.7,80075.96,0.0,0.62931,0.00021,17.26065]
[1777865314951,39.7,80081.71,0.0,0.63051,0.00021,17.2437]
[1777865320962,39.69,80079.02,0.0,0.62997,0.00021,17.25144]
[1777865324990,39.69,80073.5,0.0,0.62882,0.00021,17.26752]
[1777865325997,39.69,80069.16,0.0,0.62792,0.00021,17.28013]
[1777865331033,39.69,80063.84,0.0,0.62681,0.00021,17.29544]
[1777865331366,39.69,80063.84,0.0,0.62681,0.00021,17.29544]
[1777865332039,39.69,80063.33,0.0,0.6267,0.00021,17.29689]
[1777865337074,39.69,80060.11,0.0,0.62603,0.00021,17.30603]
[1777865340095,39.69,80062.85,0.0,0.62661,0.00021,17.29815]
[1777865345130,39.69,80062.67,0.0,0.62658,0.00021,17.2986]
[1777865350166,39.68,80065.27,0.0,0.62712,0.00021,17.29107]
[1777865352179,39.68,80067.97,0.0,0.62769,0.00021,17.28328]
[1777865354194,39.68,80070.86,0.0,0.62829,0.00021,17.2749]
[1777865358221,39.68,80066.99,0.0,0.62748,0.00021,17.28609]
[1777865361242,39.68,80063.96,0.0,0.62685,0.00021,17.29478]
[1777865361391,39.68,80063.96,0.0,0.62685,0.00021,17.29478]
[1777865361414,39.68,80063.96,0.0,0.62685,0.00021,17.29478]
[1777865362249,39.68,80063.6,0.0,0.62678,0.00021,17.2958]
[1777865364263,39.68,80056.63,0.0,0.62532,0.00021,17.31565]
[1777865368291,39.68,80053.89,0.0,0.62476,0.00021,17.32329]
[1777865369298,39.68,80058.41,0.0,0.62571,0.00021,17.31043]
[1777865374333,39.67,80058.42,0.0,0.62575,0.00021,17.30475]
[1777865377354,39.67,80055.7,0.0,0.62519,0.00021,17.31242]
[1777865383132,39.67,80055.12,0.0,0.62507,0.00021,17.31398]
[1777865383185,39.67,80055.12,0.0,0.62507,0.00021,17.31398]
[1777865383206,39.67,80054.71,0.0,0.62499,0.00021,17.31511]
[1777865383501,39.67,80054.71,0.0,0.62499,0.00021,17.31511]
[1777865383577,39.67,80097.07,0.0,0.63382,0.00021,17.19102]
[1777865385076,39.67,80097.07,0.0,0.63382,0.00021,17.19102]
[1777865385096,39.67,80097.07,0.0,0.63382,0.00021,17.19102]
[1777865385168,39.67,80108.79,0.0,0.63624,0.00021,17.15524]
[1777865385401,39.67,80108.79,0.0,0.63624,0.00021,17.15524]
[1777865385476,39.67,80113.14,0.0,0.63714,0.00021,17.14188]
[1777865387093,39.67,80113.14,0.0,0.63714,0.00021,17.14188]
[1777865387200,39.68,80115.73,0.0,0.63767,0.00021,17.13394]
[1777865387288,39.68,80115.73,0.0,0.63767,0.00021,17.13394]
[1777865387398,39.68,80115.73,0.0,0.63767,0.00021,17.13394]
[1777865387518,39.68,80115.73,0.0,0.63767,0.00021,17.13394]
[1777865387533,39.68,80108.9,0.0,0.63625,0.00021,17.15511]
[1777865390086,39.68,80108.9,0.0,0.63625,0.00021,17.15523]
[1777865390188,39.68,80103.02,0.0,0.63502,0.00021,17.17348]
[1777865394133,39.69,80101.32,0.0,0.63465,0.00021,17.17894]
[1777865394234,39.69,80101.16,0.0,0.63461,0.00021,17.17953]
[1777865399511,39.7,80099.25,0.0,0.63418,0.00021,17.18582]
[1777865402570,39.71,80097.99,0.0,0.6339,0.00021,17.18993]
[1777865402586,39.71,80097.99,0.0,0.6339,0.00021,17.18993]
[1777865402981,39.71,80097.99,0.0,0.6339,0.00021,17.18993]
[1777865403227,39.71,80098.54,0.0,0.63401,0.00021,17.18825]
[1777865403393,39.71,80098.54,0.0,0.63401,0.00021,17.18825]
[1777865403627,39.71,80098.54,0.0,0.63401,0.00021,17.18825]
[1777865404574,39.71,80112.39,0.0,0.63688,0.00021,17.14583]
[1777865405575,39.71,80114.99,0.0,0.63742,0.00021,17.13777]
[1777865406571,39.71,80108.99,0.0,0.63618,0.00021,17.15635]
[1777865409591,39.71,80112.66,0.0,0.63693,0.00021,17.14506]
[1777865410603,39.71,80115.81,0.0,0.63758,0.00021,17.13531]
[1777865411605,39.71,80118.54,0.0,0.63815,0.00021,17.12684]
[1777865413619,39.71,80113.8,0.0,0.63716,0.00021,17.14163]
[1777865414789,39.71,80113.8,0.0,0.63716,0.00021,17.14163]
[1777865415175,39.71,80113.8,0.0,0.63716,0.00021,17.14163]
[1777865415294,39.71,80113.8,0.0,0.63716,0.00021,17.14163]
[1777865415276,39.71,80104.25,0.0,0.63519,0.00021,17.17103]
[1777865415489,39.71,80104.25,0.0,0.63519,0.00021,17.17103]
[1777865415634,39.71,80104.25,0.0,0.63519,0.00021,17.17103]
[1777865416407,39.71,80104.25,0.0,0.63519,0.00021,17.17103]
[1777865416706,39.71,80104.25,0.0,0.63519,0.00021,17.17103]
[1777865416726,39.71,80078.57,0.0,0.62986,0.00021,17.24798]
[1777865417374,39.71,80078.57,0.0,0.62986,0.00021,17.24798]
[1777865417475,39.71,80078.57,0.0,0.62986,0.00021,17.24798]
[1777865417594,39.71,80078.57,0.0,0.62986,0.00021,17.24798]
[1777865417903,39.71,80078.57,0.0,0.62986,0.00021,17.24798]
[1777865417988,39.71,80068.8,0.0,0.62782,0.00021,17.2764]
[1777865418656,39.71,80068.8,0.0,0.62782,0.00021,17.27642]
[1777865419856,39.71,80068.8,0.0,0.62782,0.00021,17.27642]
[1777865419910,39.71,80058.1,0.0,0.62559,0.00021,17.30708]
[1777865424697,39.71,80060.89,0.0,0.62617,0.00021,17.29916]
[1777865427719,39.71,80057.63,0.0,0.62549,0.00021,17.30844]
[1777865431751,39.71,80061.37,0.0,0.6263,0.00021,17.29224]
[1777865435778,39.71,80064.82,0.0,0.62702,0.00021,17.28238]
[1777865439155,39.71,80064.98,0.0,0.62705,0.00021,17.28193]
[1777865439175,39.71,80063.66,0.0,0.62678,0.00021,17.28572]
[1777865442833,39.71,80068.02,0.0,0.62769,0.00021,17.27321]
[1777865444843,39.71,80083.6,0.0,0.63093,0.00021,17.22762]
[1777865445850,39.71,80087.36,0.0,0.63171,0.00021,17.21654]
[1777865447276,39.71,80087.36,0.0,0.63171,0.00021,17.21654]
[1777865447864,39.71,80087.0,0.0,0.63163,0.00021,17.21773]
[1777865452900,39.72,80086.39,0.0,0.6315,0.00021,17.21958]
[1777865453381,39.72,80086.39,0.0,0.6315,0.00021,17.21958]
[1777865453906,39.72,80083.31,0.0,0.63086,0.00021,17.22872]
[1777865455920,39.72,80080.1,0.0,0.63019,0.00021,17.23819]
[1777865459166,39.72,80078.52,0.0,0.62986,0.00021,17.24282]
[1777865459344,39.72,80078.52,0.0,0.62986,0.00021,17.24282]
[1777865459261,39.71,80078.29,0.0,0.62982,0.00021,17.24347]
[1777865459947,39.71,80078.35,0.0,0.62983,0.00021,17.24328]
[1777865460956,39.71,80085.59,0.0,0.63134,0.00021,17.22191]
[1777865462970,39.72,80096.06,0.0,0.63351,0.00021,17.19059]
[1777865464267,39.72,80096.06,0.0,0.63351,0.00021,17.19059]
[1777865464333,39.72,80092.37,0.0,0.63274,0.00021,17.20172]
[1777865464552,39.72,80092.37,0.0,0.63274,0.00021,17.20172]
[1777865464738,39.72,80092.37,0.0,0.63274,0.00021,17.20172]
[1777865464814,39.72,80092.37,0.0,0.63274,0.00021,17.20172]
[1777865464985,39.72,80092.37,0.0,0.63274,0.00021,17.20174]
[1777865465990,39.72,80074.94,0.0,0.62911,0.00021,17.25338]
[1777865466997,39.72,80071.85,0.0,0.62847,0.00021,17.26241]
[1777865470664,39.72,80073.32,0.0,0.62877,0.00021,17.25823]
[1777865471026,39.72,80076.04,0.0,0.62933,0.00021,17.25026]
[1777865476059,39.71,80075.16,0.0,0.62916,0.00021,17.25262]
[1777865481094,39.71,80074.89,0.0,0.62912,0.00021,17.25318]
[1777865486131,39.7,80071.64,0.0,0.62846,0.00021,17.26238]
[1777865488145,39.7,80068.66,0.0,0.62784,0.00021,17.27102]
[1777865493181,39.7,80067.88,0.0,0.62771,0.00021,17.26771]
[1777865498215,39.7,80067.45,0.0,0.62763,0.00021,17.26893]
[1777865501160,39.7,80067.18,0.0,0.62757,0.00021,17.2697]
[1777865501247,39.7,80057.71,0.0,0.62559,0.00021,17.29681]
[1777865501443,39.7,80057.71,0.0,0.62559,0.00021,17.29681]
[1777865502243,39.7,80057.71,0.0,0.62559,0.00021,17.29681]
[1777865503251,39.7,80056.89,0.0,0.62542,0.00021,17.29912]
[1777865505955,39.7,80055.59,0.0,0.62515,0.00021,17.30277]
[1777865505957,39.7,80055.59,0.0,0.62515,0.00021,17.30277]
[1777865506274,39.7,80056.7,0.0,0.62538,0.00021,17.2996]
[1777865508289,39.7,80053.5,0.0,0.62472,0.00021,17.30861]
[1777865510303,39.7,80056.97,0.0,0.62545,0.00021,17.29874]
[1777865515336,39.7,80053.97,0.0,0.62483,0.00021,17.30713]
[1777865516805,39.69,80054.45,0.0,0.62493,0.00021,17.30574]
[1777865516807,39.69,80054.45,0.0,0.62493,0.00021,17.30574]
[1777865517044,39.69,80054.45,0.0,0.62493,0.00021,17.30574]
[1777865517170,39.69,80054.45,0.0,0.62493,0.00021,17.30574]
[1777865517311,39.69,80054.45,0.0,0.62493,0.00021,17.30574]
[1777865517387,39.69,80068.79,0.0,0.62793,0.00021,17.2647]
[1777865519365,39.69,80072.57,0.0,0.62872,0.00021,17.2537]
[1777865521246,39.69,80074.17,0.0,0.62905,0.00021,17.24904]
[1777865521378,39.7,80072.39,0.0,0.62868,0.00021,17.25432]
[1777865521552,39.7,80072.39,0.0,0.62868,0.00021,17.25432]
[1777865522385,39.7,80068.45,0.0,0.62785,0.00021,17.26581]
[1777865522526,39.7,80068.45,0.0,0.62785,0.00021,17.26581]
[1777865523392,39.7,80068.04,0.0,0.62776,0.00021,17.26699]
[1777865525406,39.7,80063.29,0.0,0.62677,0.00021,17.28066]
[1777865526414,39.7,80057.73,0.0,0.62561,0.00021,17.29651]
[1777865527420,39.7,80054.3,0.0,0.6249,0.00021,17.3062]
[1777865531449,39.69,80050.84,0.0,0.62418,0.00021,17.31585]
[1777865535993,39.69,80048.25,0.0,0.62364,0.00021,17.32304]
[1777865535994,39.69,80048.25,0.0,0.62364,0.00021,17.32304]
[1777865536101,39.69,80048.25,0.0,0.62364,0.00021,17.32304]
[1777865536191,39.69,80049.6,0.0,0.62392,0.00021,17.31924]
[1777865537630,39.69,80049.6,0.0,0.62393,0.00021,17.31922]
[1777865538335,39.69,80049.6,0.0,0.62393,0.00021,17.31922]
[1777865538419,39.69,80041.93,0.0,0.62232,0.00021,17.34055]
[1777865538801,39.69,80041.93,0.0,0.62232,0.00021,17.34055]
[1777865538902,39.69,80051.02,0.0,0.62423,0.00021,17.31517]
[1777865539504,39.69,80051.02,0.0,0.62423,0.00021,17.31516]
[1777865541518,39.69,80046.44,0.0,0.62327,0.00021,17.32794]
[1777865544241,39.68,80042.77,0.0,0.62254,0.00021,17.33765]
[1777865544945,39.68,80042.77,0.0,0.62254,0.00021,17.33765]
[1777865544987,39.67,80036.86,0.0,0.62131,0.00021,17.35371]
[1777865550580,39.63,80038.07,0.0,0.62168,0.00021,17.34885]
[1777865551588,39.63,80044.65,0.0,0.62309,0.00021,17.32506]
[1777865556180,39.63,80042.21,0.0,0.62258,0.00021,17.33182]
[1777865556250,39.63,80041.36,0.0,0.6224,0.00021,17.33416]
[1777865560651,39.63,80038.14,0.0,0.62173,0.00021,17.34299]
[1777865564380,39.62,80034.54,0.0,0.62098,0.00021,17.35283]
[1777865566457,39.62,80034.54,0.0,0.62098,0.00021,17.35281]
[1777865565686,39.62,80040.24,0.0,0.62218,0.00021,17.3371]
[1777865566693,39.62,80044.32,0.0,0.62304,0.00021,17.32576]
[1777865568355,39.62,80044.32,0.0,0.62304,0.00021,17.32576]
[1777865568456,39.62,80053.45,0.0,0.62495,0.00021,17.3001]
[1777865571729,39.62,80056.63,0.0,0.62562,0.00021,17.29111]
[1777865574450,39.62,80060.33,0.0,0.6264,0.00021,17.28051]
[1777865576351,39.62,80060.33,0.0,0.6264,0.00021,17.28051]
[1777865576363,39.62,80060.33,0.0,0.6264,0.00021,17.28051]
[1777865576435,39.62,80062.39,0.0,0.62683,0.00021,17.27457]
[1777865576640,39.62,80062.39,0.0,0.62683,0.00021,17.27457]
[1777865576656,39.62,80062.39,0.0,0.62683,0.00021,17.27457]
[1777865576764,39.62,80062.39,0.0,0.62683,0.00021,17.27455]
[1777865577575,39.62,80062.39,0.0,0.62683,0.00021,17.27455]
[1777865577771,39.62,80067.22,0.0,0.62784,0.00021,17.2606]
[1777865578778,39.62,80073.99,0.0,0.62926,0.00021,17.24087]
[1777865581799,39.62,80078.47,0.0,0.63019,0.00021,17.22771]
[1777865586644,39.62,80077.99,0.0,0.63009,0.00021,17.22917]
[1777865586837,39.62,80077.56,0.0,0.63,0.00021,17.23044]
[1777865588856,39.62,80080.32,0.0,0.63057,0.00021,17.2223]
[1777865589867,39.62,80084.09,0.0,0.63136,0.00021,17.21113]
[1777865594897,39.63,80083.36,0.0,0.6312,0.00021,17.21339]
[1777865596819,39.63,80084.06,0.0,0.63135,0.00021,17.21133]
[1777865596920,39.63,80085.36,0.0,0.63162,0.00021,17.20748]
[1777865599822,39.63,80087.04,0.0,0.63196,0.00021,17.20252]
[1777865599836,39.63,80087.04,0.0,0.63196,0.00021,17.20252]
[1777865599948,39.63,80087.04,0.0,0.63196,0.00021,17.20252]
[1777865600040,39.63,80089.76,0.0,0.63253,0.00021,17.1944]
[1777865601213,39.63,80089.76,0.0,0.63253,0.00021,17.1944]
[1777865601240,39.63,80089.81,0.0,0.63254,0.00021,17.19429]
[1777865602954,39.64,80099.4,0.0,0.63449,0.00021,17.16591]
[1777865603958,39.64,80093.85,0.0,0.63334,0.00021,17.18268]
[1777865604966,39.64,80088.48,0.0,0.63222,0.00021,17.19881]
[1777865607962,39.64,80087.46,0.0,0.63201,0.00021,17.20184]
[1777865608019,39.64,80087.3,0.0,0.63198,0.00021,17.2023]
[1777865611008,39.64,80084.25,0.0,0.63138,0.00021,17.20578]
[1777865616048,39.64,80081.73,0.0,0.63086,0.00021,17.21318]
[1777865618062,39.64,80078.8,0.0,0.63025,0.00021,17.22181]
[1777865623096,39.63,80076.92,0.0,0.62987,0.00021,17.22724]
[1777865628133,39.63,80079.66,0.0,0.63045,0.00021,17.21904]
[1777865632161,39.63,80082.82,0.0,0.63111,0.00021,17.20959]
[1777865636188,39.63,80079.09,0.0,0.63034,0.00021,17.22058]
[1777865640216,39.63,80075.93,0.0,0.62968,0.00021,17.22982]
[1777865643527,39.63,80076.14,0.0,0.62973,0.00021,17.22918]
[1777865644243,39.63,80074.67,0.0,0.62943,0.00021,17.23344]
[1777865648272,39.62,80078.07,0.0,0.63014,0.00021,17.22335]
[1777865652300,39.62,80082.66,0.0,0.63111,0.00021,17.20967]
[1777865655680,39.62,80085.16,0.0,0.63163,0.00021,17.20219]
[1777865659754,39.62,80085.76,0.0,0.63176,0.00021,17.20035]
[1777865665397,39.62,80089.05,0.0,0.63245,0.00021,17.19042]
[1777865668421,39.62,80085.74,0.0,0.63176,0.00021,17.20031]
[1777865669425,39.62,80080.39,0.0,0.63065,0.00021,17.2162]
[1777865670432,39.62,80077.11,0.0,0.62996,0.00021,17.22587]
[1777865674189,39.61,80075.8,0.0,0.62973,0.00021,17.22406]
[1777865674460,39.61,80075.85,0.0,0.62974,0.00021,17.22388]
[1777865674943,39.61,80075.85,0.0,0.62974,0.00021,17.22388]
[1777865675470,39.61,80072.51,0.0,0.62905,0.00021,17.23365]
[1777865675908,39.61,80072.51,0.0,0.62905,0.00021,17.23365]
[1777865676462,39.61,80072.51,0.0,0.62905,0.00021,17.23365]
[1777865676561,39.61,80062.78,0.0,0.62701,0.00021,17.26187]
[1777865677641,39.61,80062.78,0.0,0.62701,0.00021,17.26188]
[1777865678068,39.61,80062.78,0.0,0.62701,0.00021,17.26188]
[1777865678260,39.61,80062.78,0.0,0.62701,0.00021,17.26188]
[1777865678488,39.61,80056.52,0.0,0.6257,0.00021,17.27981]
[1777865679495,39.61,80052.15,0.0,0.62478,0.00021,17.29221]
[1777865680108,39.61,80052.15,0.0,0.62478,0.00021,17.29221]
[1777865683164,39.61,80051.37,0.0,0.62462,0.00021,17.29436]
[1777865683523,39.61,80051.78,0.0,0.62471,0.00021,17.29318]
[1777865687539,39.61,80052.83,0.0,0.62493,0.00021,17.29016]
[1777865687589,39.61,80052.79,0.0,0.62492,0.00021,17.29028]
[1777865687645,39.61,80052.79,0.0,0.62492,0.00021,17.29028]
[1777865688563,39.61,80052.79,0.0,0.62492,0.00021,17.29028]
[1777865689570,39.61,80038.61,0.0,0.62194,0.00021,17.32996]
[1777865690577,39.61,80035.49,0.0,0.62129,0.00021,17.33855]
[1777865695388,39.61,80036.73,0.0,0.62155,0.00021,17.33507]
[1777865695614,39.61,80038.01,0.0,0.62182,0.00021,17.33153]
[1777865698441,39.61,80039.85,0.0,0.62221,0.00021,17.32641]
[1777865698633,39.61,80040.42,0.0,0.62233,0.00021,17.32483]
[1777865703668,39.61,80042.41,0.0,0.62275,0.00021,17.31927]
[1777865708703,39.6,80042.57,0.0,0.62279,0.00021,17.31878]
[1777865710679,39.6,80042.46,0.0,0.62277,0.00021,17.31908]
[1777865710685,39.6,80042.46,0.0,0.62277,0.00021,17.31908]
[1777865710781,39.6,80045.72,0.0,0.62345,0.00021,17.30996]
[1777865716788,39.6,80045.95,0.0,0.6235,0.00021,17.3093]
[1777865716790,39.6,80045.95,0.0,0.6235,0.00021,17.3093]
[1777865716850,39.6,80046.14,0.0,0.62354,0.00021,17.30876]
[1777865718927,39.6,80046.14,0.0,0.62354,0.00021,17.30875]
[1777865718967,39.6,80047.72,0.0,0.62388,0.00021,17.30426]
[1777865725508,39.59,80045.5,0.0,0.62344,0.00021,17.31014]
[1777865729852,39.59,80042.75,0.0,0.62288,0.00021,17.31754]
[1777865735580,39.58,80037.76,0.0,0.62188,0.00021,17.32557]
[1777865737091,39.58,80037.76,0.0,0.62188,0.00021,17.3255]
[1777865737192,39.57,80039.59,0.0,0.62227,0.00021,17.32037]
[1777865738076,39.57,80039.59,0.0,0.62227,0.00021,17.32037]
[1777865738414,39.57,80039.59,0.0,0.62227,0.00021,17.32037]
[1777865738425,39.57,80039.59,0.0,0.62227,0.00021,17.32037]
[1777865738601,39.57,80039.59,0.0,0.62227,0.00021,17.32037]
[1777865738605,39.57,80035.65,0.0,0.62145,0.00021,17.3312]
[1777865739378,39.57,80035.65,0.0,0.62145,0.00021,17.3312]
[1777865739382,39.57,80032.69,0.0,0.62083,0.00021,17.33928]
[1777865740933,39.57,80026.98,0.0,0.61963,0.00021,17.35481]
[1777865741939,39.57,80021.53,0.0,0.61848,0.00021,17.3695]
[1777865743130,39.57,80021.53,0.0,0.61848,0.00021,17.3695]
[1777865743451,39.57,80021.53,0.0,0.61848,0.00021,17.3695]
[1777865743553,39.57,80020.29,0.0,0.61822,0.00021,17.37279]
[1777865744237,39.57,80020.29,0.0,0.61822,0.00021,17.37279]
[1777865744436,39.57,80020.29,0.0,0.61822,0.00021,17.37279]
[1777865744624,39.57,80020.29,0.0,0.61822,0.00021,17.37279]
[1777865744684,39.57,80020.36,0.0,0.61823,0.00021,17.37257]
[1777865745652,39.57,80013.27,0.0,0.61674,0.00021,17.39143]
[1777865746974,39.56,80009.19,0.0,0.61588,0.00021,17.4021]
[1777865748231,39.56,80009.19,0.0,0.61588,0.00021,17.4021]
[1777865748306,39.56,80007.75,0.0,0.61558,0.00021,17.40582]
[1777865749919,39.56,80007.75,0.0,0.61558,0.00021,17.40577]
[1777865749996,39.54,80005.5,0.0,0.61515,0.00021,17.41108]
[1777865751004,39.53,79999.73,0.0,0.61397,0.00021,17.42543]
[1777865752010,39.51,79996.93,0.0,0.61343,0.00021,17.43197]
[1777865754332,39.49,79997.79,0.0,0.61366,0.00021,17.42909]
[1777865754347,39.47,79998.94,0.0,0.61396,0.00021,17.42546]
[1777865755228,39.47,79998.94,0.0,0.61396,0.00021,17.42546]
[1777865755631,39.47,79998.94,0.0,0.61396,0.00021,17.42546]
[1777865756486,39.45,79999.27,0.0,0.61407,0.00021,17.42396]
[1777865756546,39.45,79999.27,0.0,0.61407,0.00021,17.42396]
[1777865756567,39.43,79999.1,0.0,0.61409,0.00021,17.42377]
[1777865756736,39.43,79999.1,0.0,0.61409,0.00021,17.42377]
[1777865757045,39.41,79997.23,0.0,0.61374,0.00021,17.42798]
[1777865762081,39.38,79999.12,0.0,0.61421,0.00021,17.42217]
[1777865763570,39.38,79999.12,0.0,0.61421,0.00021,17.42217]
[1777865763671,39.38,79999.38,0.0,0.61427,0.00021,17.42143]
[1777865764230,39.38,79999.38,0.0,0.61427,0.00021,17.42143]
[1777865767519,39.38,80001.86,0.0,0.61481,0.00021,17.41476]
[1777865767596,39.36,80010.72,0.0,0.61674,0.00021,17.39077]
[1777865770138,39.34,80014.69,0.0,0.61763,0.00021,17.37954]
[1777865774168,39.3,80011.47,0.0,0.61706,0.00021,17.38667]
[1777865779200,39.28,80006.19,0.0,0.61599,0.00021,17.40001]
[1777865779969,39.28,80006.19,0.0,0.61599,0.00021,17.40001]
[1777865780210,39.28,80007.64,0.0,0.6163,0.00021,17.39611]
[1777865780852,39.28,80007.64,0.0,0.6163,0.00021,17.39611]
[1777865781214,39.28,80017.35,0.0,0.61837,0.00021,17.37002]
[1777865782220,39.28,80020.71,0.0,0.61909,0.00021,17.36086]
[1777865785242,39.27,80016.46,0.0,0.61819,0.00021,17.37227]
[1777865790277,39.27,80017.51,0.0,0.61843,0.00021,17.3692]
[1777865795311,39.26,80016.39,0.0,0.61824,0.00021,17.36648]
[1777865798334,39.25,80012.15,0.0,0.61738,0.00021,17.3773]
[1777865802361,39.24,80014.95,0.0,0.618,0.00021,17.36956]
[1777865803105,39.24,80014.95,0.0,0.618,0.00021,17.36956]
[1777865803368,39.24,80016.54,0.0,0.61834,0.00021,17.36521]
[1777865804375,39.21,80023.61,0.0,0.61992,0.00021,17.34492]
[1777865805237,39.21,80023.61,0.0,0.61992,0.00021,17.34492]
[1777865805382,39.21,80027.55,0.0,0.62076,0.00021,17.33396]
[1777865810419,39.2,80025.23,0.0,0.6203,0.00021,17.33991]
[1777865814448,39.19,80022.42,0.0,0.61973,0.00021,17.34726]
[1777865820006,39.18,80022.47,0.0,0.61976,0.00021,17.34684]
[1777865820109,39.17,80021.35,0.0,0.61954,0.00021,17.34963]
[1777865825526,39.16,80022.9,0.0,0.61991,0.00021,17.34492]
[1777865830561,39.15,80021.91,0.0,0.61973,0.00021,17.34719]
[1777865831603,39.15,80021.91,0.0,0.61973,0.00021,17.34719]
[1777865831673,39.15,80021.22,0.0,0.61959,0.00021,17.349]
[1777865834014,39.14,80021.49,0.0,0.61966,0.00021,17.34808]
[1777865834033,39.14,80021.49,0.0,0.61966,0.00021,17.34808]
[1777865834590,39.14,80021.99,0.0,0.61977,0.00021,17.34662]
[1777865835701,39.14,80021.99,0.0,0.61977,0.00021,17.34662]
[1777865835711,39.14,80021.99,0.0,0.61977,0.00021,17.34662]
[1777865835802,39.14,80031.65,0.0,0.62184,0.00021,17.31974]
[1777865837368,39.14,80031.65,0.0,0.62184,0.00021,17.31966]
[1777865839625,39.13,80028.49,0.0,0.62119,0.00021,17.32826]
[1777865844663,39.12,80028.9,0.0,0.6213,0.00021,17.32674]
[1777865845283,39.12,80028.9,0.0,0.6213,0.00021,17.32674]
[1777865845296,39.12,80028.9,0.0,0.6213,0.00021,17.32674]
[1777865845667,39.12,80032.24,0.0,0.62202,0.00021,17.31734]
[1777865850701,39.11,80028.4,0.0,0.62122,0.00021,17.32773]
[1777865853724,39.11,80023.12,0.0,0.62014,0.00021,17.33663]
[1777865858759,39.08,80026.42,0.0,0.62092,0.00021,17.32641]
[1777865859095,39.08,80026.42,0.0,0.62092,0.00021,17.32641]
[1777865859797,39.08,80026.42,0.0,0.62092,0.00021,17.32641]
[1777865859765,39.08,80030.32,0.0,0.62176,0.00021,17.31545]
[1777865860100,39.08,80030.32,0.0,0.62176,0.00021,17.31545]
[1777865860772,39.07,80029.12,0.0,0.62151,0.00021,17.31875]
[1777865865809,39.02,80029.1,0.0,0.62165,0.00021,17.31679]
[1777865871851,38.96,80029.08,0.0,0.62183,0.00021,17.31423]
[1777865876885,38.88,80026.52,0.0,0.62149,0.00021,17.31853]
[1777865878900,38.87,80023.74,0.0,0.62093,0.00021,17.32568]
[1777865883935,38.86,80022.44,0.0,0.62068,0.00022,17.32895]
[1777865886640,38.86,80016.05,0.0,0.61931,0.00022,17.34656]
[1777865887963,38.86,80009.51,0.0,0.61791,0.00022,17.3645]
[1777865891552,38.85,80008.66,0.0,0.61772,0.00022,17.36679]
[1777865891669,38.85,80008.66,0.0,0.61772,0.00022,17.36679]
[1777865891764,38.85,80008.66,0.0,0.61772,0.00022,17.36679]
[1777865891822,38.85,80007.51,0.0,0.61748,0.00022,17.36991]
[1777865894158,38.85,80006.29,0.0,0.61722,0.00022,17.3732]
[1777865896719,38.85,80005.76,0.0,0.61711,0.00022,17.37454]
[1777865896744,38.85,80015.01,0.0,0.61911,0.00022,17.34918]
[1777865901055,38.84,80011.47,0.0,0.61837,0.00022,17.35851]
[1777865904076,38.83,80007.37,0.0,0.61751,0.00022,17.36946]
[1777865906783,38.79,80004.39,0.0,0.61699,0.00022,17.37585]
[1777865909113,38.76,80000.81,0.0,0.61629,0.00022,17.3845]
[1777865910118,38.76,79997.36,0.0,0.61555,0.00022,17.39377]
[1777865911199,38.76,79997.36,0.0,0.61555,0.00022,17.39377]
[1777865911230,38.76,79996.3,0.0,0.61535,0.00022,17.39108]
[1777865913892,38.76,79995.06,0.0,0.61508,0.00022,17.39438]
[1777865913896,38.76,79995.06,0.0,0.61508,0.00022,17.39438]
[1777865914145,38.76,79992.72,0.0,0.61457,0.00022,17.4006]
[1777865915101,38.76,79992.72,0.0,0.61457,0.00022,17.4006]
[1777865915203,38.76,79988.02,0.0,0.61355,0.00022,17.41301]
[1777865916107,38.76,79988.02,0.0,0.61355,0.00022,17.41301]
[1777865916209,38.76,79986.59,0.0,0.61325,0.00022,17.41675]
[1777865922207,38.75,79986.67,0.0,0.61327,0.00022,17.41642]
[1777865927237,38.75,79988.34,0.0,0.61364,0.00022,17.41193]
[1777865932272,38.75,79987.93,0.0,0.61356,0.00022,17.41294]
[1777865937307,38.74,79987.3,0.0,0.61343,0.00022,17.41452]
[1777865942342,38.74,79986.26,0.0,0.61321,0.00022,17.41716]
[1777865944356,38.74,79992.27,0.0,0.61451,0.00022,17.40127]
[1777865945365,38.74,79987.25,0.0,0.61343,0.00022,17.41452]
[1777865950400,38.74,79985.04,0.0,0.61295,0.00022,17.42023]
[1777865955435,38.74,79985.01,0.0,0.61295,0.00022,17.42022]
[1777865959724,38.73,79985.63,0.0,0.61309,0.00022,17.41854]
[1777865959751,38.73,79985.56,0.0,0.61308,0.00022,17.4187]
[1777865959983,38.73,79985.56,0.0,0.61308,0.00022,17.4187]
[1777865960731,38.73,79985.56,0.0,0.61308,0.00022,17.4187]
[1777865960886,38.73,79985.56,0.0,0.61308,0.00022,17.4187]
[1777865960831,38.73,79980.87,0.0,0.61206,0.00022,17.43092]
[1777865961477,38.73,79980.87,0.0,0.61206,0.00022,17.43089]
[1777865962697,38.73,79980.87,0.0,0.61206,0.00022,17.43089]
[1777865962721,38.73,79979.48,0.0,0.61176,0.00022,17.43448]
[1777865964560,38.73,79988.47,0.0,0.61372,0.00022,17.41093]
[1777865966567,38.73,79991.37,0.0,0.61435,0.00022,17.40323]
[1777865967574,38.73,79996.28,0.0,0.61542,0.00022,17.39014]
[1777865968916,38.73,79996.28,0.0,0.61542,0.00022,17.39014]
[1777865969588,38.73,79996.86,0.0,0.61555,0.00022,17.38853]
[1777865971898,38.73,79998.08,0.0,0.61581,0.00022,17.38525]
[1777865972609,38.73,80000.85,0.0,0.61645,0.00022,17.37223]
[1777865977647,38.72,79999.44,0.0,0.61615,0.00022,17.37591]
[1777865979231,38.72,80000.23,0.0,0.61632,0.00022,17.37375]
[1777865979659,38.72,80000.67,0.0,0.61642,0.00022,17.37253]
[1777865980667,38.72,80003.59,0.0,0.61705,0.00022,17.36459]
[1777865985700,38.72,80001.05,0.0,0.61651,0.00022,17.37138]
[1777865990737,38.72,79997.32,0.0,0.61571,0.00022,17.38139]
[1777865992751,38.72,79994.11,0.0,0.61501,0.00022,17.38995]
[1777865994765,38.71,79991.27,0.0,0.6144,0.00022,17.39743]
[1777865999381,38.68,79989.24,0.0,0.61406,0.00022,17.40145]
[1777865999800,38.68,79984.46,0.0,0.61302,0.00022,17.41406]
[1777866000987,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866000990,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001186,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001204,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001432,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001647,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001781,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001791,38.67,79984.33,0.0,0.613,0.00022,17.41439]
[1777866001860,38.67,79985.24,0.0,0.6132,0.00022,17.41192]
[1777866002444,38.67,79985.24,0.0,0.6132,0.00022,17.41192]
[1777866002822,38.67,79985.24,0.0,0.61321,0.00022,17.41182]
[1777866003431,38.67,79985.24,0.0,0.61321,0.00022,17.41182]
[1777866003828,38.67,79988.58,0.0,0.61394,0.00022,17.40294]
[1777866008865,38.66,79986.32,0.0,0.61346,0.00022,17.40878]
[1777866010610,38.66,79986.82,0.0,0.61357,0.00022,17.40746]
[1777866010878,38.66,79986.9,0.0,0.61359,0.00022,17.40724]
[1777866015913,38.66,79987.39,0.0,0.61369,0.00022,17.40592]
[1777866020948,38.66,79985.88,0.0,0.61337,0.00022,17.40984]
[1777866022800,38.66,79986.19,0.0,0.61344,0.00022,17.40901]
[1777866022809,38.66,79986.19,0.0,0.61344,0.00022,17.40901]
[1777866022967,38.66,79985.75,0.0,0.61334,0.00022,17.41016]
[1777866027997,38.66,79987.95,0.0,0.61383,0.00022,17.40428]
[1777866033034,38.66,79987.03,0.0,0.61366,0.00022,17.40113]
[1777866036029,38.66,79986.06,0.0,0.61345,0.00022,17.40368]
[1777866036058,38.65,79985.84,0.0,0.61341,0.00022,17.40423]
[1777866040577,38.65,79986.22,0.0,0.61349,0.00022,17.40317]
[1777866040657,38.65,79986.43,0.0,0.61354,0.00022,17.40258]
[1777866046123,38.65,79987.06,0.0,0.61369,0.00022,17.40083]
[1777866051158,38.64,79983.59,0.0,0.61295,0.00022,17.40971]
[1777866054182,38.63,79980.54,0.0,0.61231,0.00022,17.41732]
[1777866055325,38.63,79980.54,0.0,0.61231,0.00022,17.41732]
[1777866055397,38.63,79979.73,0.0,0.61215,0.00022,17.41928]
[1777866061231,38.62,79978.7,0.0,0.61194,0.00022,17.42177]
[1777866066264,38.61,79977.13,0.0,0.61161,0.00022,17.42565]
[1777866067915,38.61,79972.08,0.0,0.61052,0.00022,17.43858]
[1777866069534,38.61,79972.08,0.0,0.61052,0.00022,17.43855]
[1777866069636,38.61,79972.25,0.0,0.61056,0.00022,17.4381]
[1777866076132,38.6,79972.6,0.0,0.61066,0.00022,17.4369]
[1777866076361,38.6,79972.6,0.0,0.61066,0.00022,17.4369]
[1777866076388,38.6,79972.6,0.0,0.61066,0.00022,17.4369]
[1777866076458,38.6,79971.33,0.0,0.61039,0.00022,17.44009]
[1777866077985,38.6,79964.27,0.0,0.60884,0.00022,17.45814]
[1777866079355,38.6,79960.65,0.0,0.60804,0.00022,17.46733]
[1777866082777,38.61,79958.93,0.0,0.60764,0.00022,17.47192]
[1777866082785,38.61,79958.93,0.0,0.60764,0.00022,17.47192]
[1777866082862,38.61,79959.21,0.0,0.6077,0.00022,17.47128]
[1777866083096,38.61,79959.21,0.0,0.6077,0.00022,17.47128]
[1777866083371,38.61,79959.21,0.0,0.6077,0.00022,17.47128]
[1777866083436,38.62,79948.13,0.0,0.60525,0.00022,17.49894]
[1777866084390,38.63,79948.13,0.0,0.60524,0.00022,17.49905]
[1777866085397,38.63,79942.29,0.0,0.60396,0.00022,17.51322]
[1777866087054,38.63,79942.29,0.0,0.60396,0.00022,17.51322]
[1777866087065,38.63,79929.7,0.0,0.60119,0.00022,17.54314]
[1777866087126,38.63,79929.7,0.0,0.60119,0.00022,17.54314]
[1777866087138,38.63,79929.7,0.0,0.60119,0.00022,17.54314]
[1777866088058,38.63,79927.56,0.0,0.60072,0.00022,17.54813]
[1777866090438,38.62,79926.94,0.0,0.6006,0.00022,17.54943]
[1777866090831,38.62,79926.94,0.0,0.6006,0.00022,17.54943]
[1777866090858,38.62,79926.94,0.0,0.6006,0.00022,17.54943]
[1777866090932,38.61,79926.85,0.0,0.6006,0.00022,17.54947]
[1777866091146,38.61,79926.85,0.0,0.6006,0.00022,17.54947]
[1777866091184,38.61,79926.85,0.0,0.6006,0.00022,17.54947]
[1777866091835,38.61,79926.85,0.0,0.6006,0.00022,17.54947]
[1777866091866,38.61,79926.85,0.0,0.6006,0.00022,17.54947]
[1777866091936,38.61,79931.38,0.0,0.60163,0.00022,17.53325]
[1777866093226,38.61,79931.38,0.0,0.60164,0.00022,17.53317]
[1777866093872,38.61,79931.38,0.0,0.60164,0.00022,17.53317]
[1777866093885,38.6,79931.02,0.0,0.60156,0.00022,17.53398]
[1777866094900,38.6,79931.02,0.0,0.60156,0.00022,17.53398]
[1777866095001,38.6,79926.6,0.0,0.60059,0.00022,17.54428]
[1777866095462,38.6,79926.6,0.0,0.60059,0.00022,17.54428]
[1777866095905,38.6,79926.6,0.0,0.60059,0.00022,17.54428]
[1777866096475,38.6,79930.35,0.0,0.60144,0.00022,17.5353]
[1777866097379,38.6,79930.35,0.0,0.60144,0.00022,17.5353]
[1777866098491,38.59,79914.16,0.0,0.59789,0.00022,17.57242]
[1777866099268,38.59,79914.16,0.0,0.59789,0.00022,17.57242]
[1777866099980,38.57,79903.26,0.0,0.59551,0.00022,17.59653]
[1777866101029,38.57,79903.26,0.0,0.59551,0.00022,17.59653]
[1777866101049,38.57,79900.98,0.0,0.595,0.00022,17.60151]
[1777866102404,38.57,79900.98,0.0,0.595,0.00022,17.60152]
[1777866104532,38.57,79906.36,0.0,0.5962,0.00022,17.58953]
[1777866105121,38.57,79906.36,0.0,0.5962,0.00022,17.58953]
[1777866105145,38.57,79906.36,0.0,0.5962,0.00022,17.58953]
[1777866105539,38.57,79918.8,0.0,0.59895,0.00022,17.56141]
[1777866107553,38.57,79923.71,0.0,0.60004,0.00022,17.55006]
[1777866109356,38.57,79923.1,0.0,0.5999,0.00022,17.55145]
[1777866109385,38.57,79923.1,0.0,0.5999,0.00022,17.55145]
[1777866109568,38.57,79921.3,0.0,0.59951,0.00022,17.5556]
[1777866110574,38.57,79918.01,0.0,0.59879,0.00022,17.56313]
[1777866111582,38.56,79909.9,0.0,0.597,0.00022,17.58149]
[1777866114601,38.56,79907.0,0.0,0.59636,0.00022,17.58788]
[1777866116296,38.56,79907.35,0.0,0.59645,0.00022,17.58706]
[1777866116336,38.56,79907.35,0.0,0.59645,0.00022,17.58706]
[1777866116616,38.56,79909.36,0.0,0.59689,0.00022,17.58253]
[1777866119637,38.55,79912.31,0.0,0.59755,0.00022,17.5758]
[1777866122660,38.55,79917.46,0.0,0.5987,0.00022,17.564]
[1777866123410,38.55,79917.46,0.0,0.5987,0.00022,17.564]
[1777866123446,38.55,79917.46,0.0,0.5987,0.00022,17.564]
[1777866123666,38.55,79919.6,0.0,0.59917,0.00022,17.55907]
[1777866126685,38.55,79915.82,0.0,0.59835,0.00022,17.56764]
[1777866131526,38.54,79914.67,0.0,0.5981,0.00022,17.57014]
[1777866131558,38.54,79914.67,0.0,0.5981,0.00022,17.57014]
[1777866131722,38.53,79914.84,0.0,0.59817,0.00022,17.56946]
[1777866136756,38.52,79914.22,0.0,0.59804,0.00022,17.57071]
[1777866138770,38.51,79909.7,0.0,0.59708,0.00022,17.58054]
[1777866141791,38.47,79914.36,0.0,0.5982,0.00022,17.56896]
[1777866144812,38.43,79917.67,0.0,0.59901,0.00022,17.56047]
[1777866145825,38.42,79920.81,0.0,0.59973,0.00022,17.55295]
[1777866150863,38.41,79922.49,0.0,0.60013,0.00022,17.54874]
[1777866155893,38.41,79919.09,0.0,0.59941,0.00022,17.55106]
[1777866160928,38.4,79919.38,0.0,0.59949,0.00022,17.55026]
[1777866165965,38.4,79919.34,0.0,0.59949,0.00022,17.55023]
[1777866166973,38.4,79930.09,0.0,0.60187,0.00022,17.52498]
[1777866167168,38.4,79930.09,0.0,0.60187,0.00022,17.52498]
[1777866167206,38.4,79930.09,0.0,0.60187,0.00022,17.52498]
[1777866167980,38.4,79924.17,0.0,0.60056,0.00022,17.53894]
[1777866173021,38.39,79922.53,0.0,0.60021,0.00022,17.54268]
[1777866175035,38.39,79916.39,0.0,0.59885,0.00022,17.55688]
[1777866177047,38.39,79919.64,0.0,0.59957,0.00022,17.54932]
[1777866182082,38.39,79925.74,0.0,0.60093,0.00022,17.53498]
[1777866183089,38.39,79930.06,0.0,0.60189,0.00022,17.52475]
[1777866185612,38.39,79929.99,0.0,0.60188,0.00022,17.5249]
[1777866185640,38.39,79929.99,0.0,0.60188,0.00022,17.5249]
[1777866186110,38.39,79929.6,0.0,0.60179,0.00022,17.52582]
[1777866186623,38.39,79929.6,0.0,0.60179,0.00022,17.52582]
[1777866186632,38.39,79929.6,0.0,0.60179,0.00022,17.52582]
[1777866186645,38.39,79929.6,0.0,0.60179,0.00022,17.52582]
[1777866187120,38.39,79930.7,0.0,0.60203,0.00022,17.5232]
[1777866187495,38.39,79930.7,0.0,0.60203,0.00022,17.5232]
[1777866188812,38.39,79932.63,0.0,0.60246,0.00022,17.51859]
[1777866189132,38.39,79933.94,0.0,0.60275,0.00022,17.51546]
[1777866189502,38.39,79933.94,0.0,0.60275,0.00022,17.51546]
[1777866189510,38.39,79933.94,0.0,0.60275,0.00022,17.51546]
[1777866190138,38.39,79937.11,0.0,0.60345,0.00022,17.50783]
[1777866193617,38.39,79938.68,0.0,0.6038,0.00022,17.50406]
[1777866194168,38.39,79939.0,0.0,0.60387,0.00022,17.50329]
[1777866196181,38.39,79942.35,0.0,0.60461,0.00022,17.49516]
[1777866202222,38.39,79940.75,0.0,0.60425,0.00022,17.49914]
[1777866207258,38.39,79940.31,0.0,0.60414,0.00022,17.50027]
[1777866210844,38.39,79940.86,0.0,0.60426,0.00022,17.49896]
[1777866210945,38.39,79940.86,0.0,0.60426,0.00022,17.49898]
[1777866211851,38.39,79940.86,0.0,0.60426,0.00022,17.49898]
[1777866211952,38.39,79940.7,0.0,0.60425,0.00022,17.4939]
[1777866217532,38.4,79940.25,0.0,0.60415,0.00022,17.49506]
[1777866217546,38.4,79940.25,0.0,0.60415,0.00022,17.49506]
[1777866217761,38.4,79940.25,0.0,0.60415,0.00022,17.49506]
[1777866217848,38.4,79940.11,0.0,0.60412,0.00022,17.49541]
[1777866218969,38.4,79956.67,0.0,0.60777,0.00022,17.45438]
[1777866220359,38.39,79956.33,0.0,0.6077,0.00022,17.4552]
[1777866225395,38.39,79958.12,0.0,0.60811,0.00022,17.45049]
[1777866229042,38.39,79962.11,0.0,0.609,0.00022,17.44029]
[1777866235382,38.38,79961.74,0.0,0.60892,0.00022,17.44113]
[1777866235464,38.38,79962.94,0.0,0.60919,0.00022,17.43803]
[1777866238262,38.38,79964.18,0.0,0.60947,0.00022,17.43482]
[1777866239112,38.38,79963.87,0.0,0.6094,0.00022,17.43559]
[1777866244526,38.38,79966.71,0.0,0.61001,0.00022,17.42843]
[1777866246112,38.38,79966.71,0.0,0.61001,0.00022,17.42843]
[1777866246148,38.38,79969.06,0.0,0.61053,0.00022,17.42238]
[1777866249182,38.39,79971.95,0.0,0.61116,0.00022,17.4149]
[1777866254597,38.39,79970.43,0.0,0.61083,0.00022,17.41887]
[1777866255360,38.39,79970.43,0.0,0.61083,0.00022,17.41887]
[1777866255518,38.39,79970.43,0.0,0.61083,0.00022,17.41887]
[1777866255531,38.39,79970.43,0.0,0.61083,0.00022,17.41887]
[1777866255544,38.39,79970.43,0.0,0.61083,0.00022,17.41887]
[1777866255604,38.39,79970.55,0.0,0.61086,0.00022,17.41856]
[1777866257618,38.39,79977.0,0.0,0.61227,0.00022,17.40172]
[1777866259253,38.39,79980.65,0.0,0.61307,0.00022,17.3921]
[1777866259814,38.39,79980.65,0.0,0.61307,0.00022,17.3921]
[1777866259913,38.39,79983.41,0.0,0.61368,0.00022,17.38479]
[1777866261851,38.39,79983.41,0.0,0.61368,0.00022,17.38481]
[1777866261856,38.39,79984.65,0.0,0.61395,0.00022,17.38152]
[1777866266681,38.39,79978.51,0.0,0.6126,0.00022,17.39777]
[1777866267688,38.39,79975.52,0.0,0.61194,0.00022,17.40564]
[1777866269006,38.39,79975.52,0.0,0.61194,0.00022,17.40564]
[1777866269043,38.39,79969.16,0.0,0.61055,0.00022,17.4222]
[1777866272723,38.39,79966.48,0.0,0.60999,0.00022,17.42361]
[1777866277758,38.39,79965.75,0.0,0.60982,0.00022,17.42552]
[1777866280176,38.39,79965.63,0.0,0.6098,0.00022,17.42584]
[1777866280184,38.39,79965.63,0.0,0.6098,0.00022,17.42584]
[1777866280250,38.39,79965.96,0.0,0.60987,0.00022,17.425]
[1777866285814,38.39,79965.12,0.0,0.60968,0.00022,17.42718]
[1777866288410,38.39,79964.83,0.0,0.60962,0.00022,17.42791]
[1777866288835,38.39,79965.82,0.0,0.60984,0.00022,17.42537]
[1777866292863,38.39,79968.67,0.0,0.61046,0.00022,17.41802]
[1777866297899,38.39,79970.73,0.0,0.61092,0.00022,17.41268]
[1777866298531,38.39,79970.73,0.0,0.61092,0.00022,17.41268]
[1777866298905,38.39,79970.95,0.0,0.61097,0.00022,17.41204]
[1777866301960,38.38,79971.52,0.0,0.61111,0.00022,17.41041]
[1777866302161,38.38,79971.52,0.0,0.61111,0.00022,17.41041]
[1777866302253,38.38,79980.43,0.0,0.61307,0.00022,17.38695]
[1777866303940,38.38,79984.99,0.0,0.61408,0.00022,17.37469]
[1777866306661,38.37,79986.21,0.0,0.61436,0.00022,17.37132]
[1777866306961,38.37,79982.67,0.0,0.61358,0.00022,17.38072]
[1777866307968,38.37,79977.53,0.0,0.61246,0.00022,17.39427]
[1777866310989,38.36,79980.95,0.0,0.61323,0.00022,17.38503]
[1777866311996,38.36,79984.42,0.0,0.61399,0.00022,17.37573]
[1777866312783,38.36,79984.42,0.0,0.61399,0.00022,17.37573]
[1777866312807,38.36,79984.42,0.0,0.61399,0.00022,17.37573]
[1777866313785,38.36,79984.93,0.0,0.61411,0.00022,17.37431]
[1777866314011,38.36,79982.3,0.0,0.61354,0.00022,17.38127]
[1777866318519,38.35,79981.31,0.0,0.61334,0.00022,17.38367]
[1777866319045,38.35,79980.33,0.0,0.61313,0.00022,17.38622]
[1777866320057,38.35,79975.01,0.0,0.61195,0.00022,17.40027]
[1777866323077,38.35,79972.01,0.0,0.61129,0.00022,17.40816]
[1777866324244,38.35,79972.01,0.0,0.61129,0.00022,17.40816]
[1777866324280,38.35,79972.01,0.0,0.61129,0.00022,17.40816]
[1777866324291,38.35,79970.22,0.0,0.6109,0.00022,17.41283]
[1777866324340,38.35,79970.22,0.0,0.6109,0.00022,17.41283]
[1777866325091,38.35,79970.22,0.0,0.6109,0.00022,17.41284]
[1777866326098,38.35,79962.43,0.0,0.60918,0.00022,17.43293]
[1777866328112,38.35,79958.58,0.0,0.60833,0.00022,17.44275]
[1777866329122,38.35,79955.43,0.0,0.60763,0.00022,17.4507]
[1777866330721,38.35,79954.82,0.0,0.6075,0.00022,17.45223]
[1777866330838,38.35,79954.82,0.0,0.6075,0.00022,17.45223]
[1777866330846,38.35,79954.82,0.0,0.6075,0.00022,17.45223]
[1777866330852,38.35,79954.82,0.0,0.6075,0.00022,17.45223]
[1777866330872,38.35,79954.82,0.0,0.6075,0.00022,17.45223]
[1777866331135,38.35,79954.44,0.0,0.60745,0.00022,17.44767]
[1777866332139,38.35,79951.54,0.0,0.60681,0.00022,17.45492]
[1777866335162,38.35,79948.51,0.0,0.60614,0.00022,17.46241]
[1777866336044,38.35,79948.51,0.0,0.60614,0.00022,17.46241]
[1777866336398,38.35,79948.29,0.0,0.60609,0.00022,17.46294]
[1777866336421,38.35,79948.29,0.0,0.60609,0.00022,17.46294]
[1777866337175,38.35,79944.3,0.0,0.60521,0.00022,17.47278]
[1777866338187,38.35,79937.2,0.0,0.60364,0.00022,17.49015]
[1777866340706,38.35,79937.76,0.0,0.60376,0.00022,17.48886]
[1777866340999,38.35,79937.76,0.0,0.60376,0.00022,17.48886]
[1777866342202,38.35,79939.42,0.0,0.60412,0.00022,17.48486]
[1777866342221,38.35,79949.09,0.0,0.60626,0.00022,17.46104]
[1777866344227,38.36,79950.36,0.0,0.60654,0.00022,17.45796]
[1777866345284,38.36,79950.36,0.0,0.60654,0.00022,17.45796]
[1777866345288,38.36,79950.36,0.0,0.60654,0.00022,17.45796]
[1777866346240,38.36,79948.82,0.0,0.60619,0.00022,17.46189]
[1777866348255,38.36,79951.98,0.0,0.60688,0.00022,17.4541]
[1777866351276,38.36,79956.34,0.0,0.60785,0.00022,17.44308]
[1777866351653,38.36,79956.34,0.0,0.60785,0.00022,17.44308]
[1777866352285,38.36,79958.04,0.0,0.60823,0.00022,17.43876]
[1777866352515,38.36,79958.04,0.0,0.60823,0.00022,17.43876]
[1777866353290,38.36,79959.51,0.0,0.60855,0.00022,17.43502]
[1777866354054,38.36,79959.51,0.0,0.60855,0.00022,17.43502]
[1777866354297,38.36,79962.88,0.0,0.60929,0.00022,17.42645]
[1777866354412,38.36,79962.88,0.0,0.60929,0.00022,17.42645]
[1777866355304,38.36,79965.15,0.0,0.60979,0.00022,17.42065]
[1777866357318,38.36,79961.63,0.0,0.60901,0.00022,17.42969]
[1777866359335,38.36,79958.37,0.0,0.60829,0.00022,17.438]
[1777866362357,38.36,79961.47,0.0,0.60898,0.00022,17.43007]
[1777866363361,38.36,79964.91,0.0,0.60974,0.00022,17.42129]
[1777866365606,38.36,79965.23,0.0,0.6098,0.00022,17.4205]
[1777866366381,38.36,79964.78,0.0,0.6097,0.00022,17.42168]
[1777866368395,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866368679,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866368984,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866369084,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866369109,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866369128,38.36,79969.99,0.0,0.61085,0.00022,17.40826]
[1777866369162,38.36,79973.6,0.0,0.61165,0.00022,17.39878]
[1777866369431,38.36,79973.6,0.0,0.61165,0.00022,17.39878]
[1777866369641,38.36,79973.6,0.0,0.61165,0.00022,17.39878]
[1777866369646,38.36,79973.6,0.0,0.61165,0.00022,17.39878]
[1777866369736,38.36,79976.99,0.0,0.6124,0.00022,17.3898]
[1777866370576,38.36,79976.99,0.0,0.6124,0.00022,17.3898]
[1777866370629,38.36,79976.99,0.0,0.6124,0.00022,17.3898]
[1777866370658,38.36,79976.99,0.0,0.6124,0.00022,17.3898]
[1777866370666,38.36,79978.31,0.0,0.6127,0.00022,17.38625]
[1777866373686,38.36,79976.66,0.0,0.61233,0.00022,17.39061]
[1777866373707,38.35,79979.14,0.0,0.61289,0.00022,17.38392]
[1777866375444,38.35,79982.41,0.0,0.61361,0.00022,17.37517]
[1777866380479,38.34,79984.29,0.0,0.61405,0.00022,17.36983]
[1777866385514,38.33,79984.83,0.0,0.61419,0.00022,17.36808]
[1777866389976,38.33,79985.66,0.0,0.61439,0.00022,17.36567]
[1777866389983,38.33,79985.66,0.0,0.61439,0.00022,17.36567]
[1777866390077,38.33,79987.63,0.0,0.61483,0.00022,17.36026]
[1777866394663,38.32,79986.3,0.0,0.61458,0.00022,17.3581]
[1777866395021,38.32,79986.3,0.0,0.61458,0.00022,17.3581]
[1777866395335,38.32,79986.3,0.0,0.61458,0.00022,17.3581]
[1777866395415,38.32,79985.82,0.0,0.61448,0.00022,17.35933]
[1777866396591,38.32,80004.84,0.0,0.61866,0.00022,17.30719]
[1777866400240,38.31,79998.86,0.0,0.61736,0.00022,17.3237]
[1777866404517,38.31,79996.92,0.0,0.61694,0.00022,17.32891]
[1777866404521,38.31,79996.92,0.0,0.61694,0.00022,17.32891]
[1777866404647,38.31,79998.23,0.0,0.61723,0.00022,17.32528]
[1777866405744,38.31,79998.23,0.0,0.61723,0.00022,17.32528]
[1777866405787,38.31,80016.37,0.0,0.6212,0.00022,17.27444]
[1777866407222,38.31,80016.37,0.0,0.6212,0.00022,17.27444]
[1777866407323,38.31,80019.6,0.0,0.62191,0.00022,17.26521]
[1777866407772,38.31,80019.6,0.0,0.62191,0.00022,17.26521]
[1777866407808,38.31,80019.6,0.0,0.62191,0.00022,17.26521]
[1777866408260,38.31,80019.6,0.0,0.62191,0.00022,17.26521]
[1777866408269,38.31,80019.6,0.0,0.62191,0.00022,17.26521]
[1777866408362,38.31,80019.34,0.0,0.62185,0.00022,17.26596]
[1777866411089,38.31,80020.8,0.0,0.62217,0.00022,17.26179]
[1777866411207,38.31,80020.8,0.0,0.62217,0.00022,17.26179]
[1777866411237,38.31,80020.96,0.0,0.62221,0.00022,17.26134]
[1777866412034,38.31,80020.96,0.0,0.62221,0.00022,17.26134]
[1777866412436,38.31,80020.96,0.0,0.62221,0.00022,17.26134]
[1777866412057,38.31,80026.91,0.0,0.6235,0.00022,17.24416]
[1777866412709,38.31,80026.91,0.0,0.62351,0.00022,17.24408]
[1777866413716,38.31,80033.42,0.0,0.62493,0.00022,17.2251]
[1777866415250,38.31,80033.42,0.0,0.62493,0.00022,17.2251]
[1777866415352,38.31,80039.53,0.0,0.62626,0.00022,17.207]
[1777866415893,38.31,80039.53,0.0,0.62626,0.00022,17.207]
[1777866416174,38.31,80039.53,0.0,0.62626,0.00022,17.207]
[1777866416175,38.31,80048.03,0.0,0.62811,0.00022,17.18152]
[1777866417245,38.31,80048.03,0.0,0.62811,0.00022,17.18152]
[1777866417283,38.3,80062.27,0.0,0.63121,0.00022,17.13806]
[1777866417744,38.3,80061.74,0.0,0.63109,0.00022,17.13968]
[1777866418536,38.3,80061.74,0.0,0.63109,0.00022,17.13968]
[1777866418751,38.3,80064.61,0.0,0.63172,0.00022,17.13081]
[1777866420380,38.3,80053.57,0.0,0.62932,0.00022,17.16466]
[1777866422779,38.3,80057.66,0.0,0.63022,0.00022,17.1521]
[1777866424793,38.3,80062.63,0.0,0.6313,0.00022,17.13678]
[1777866427815,38.3,80065.47,0.0,0.63191,0.00022,17.12795]
[1777866431936,38.3,80064.5,0.0,0.63171,0.00022,17.13093]
[1777866432179,38.3,80064.5,0.0,0.63171,0.00022,17.13093]
[1777866432269,38.3,80060.21,0.0,0.63078,0.00022,17.14416]
[1777866432850,38.3,80063.6,0.0,0.63151,0.00022,17.13369]
[1777866433860,38.3,80063.6,0.0,0.63151,0.00022,17.13369]
[1777866434207,38.3,80063.6,0.0,0.63151,0.00022,17.13369]
[1777866434212,38.3,80064.83,0.0,0.63178,0.00022,17.12987]
[1777866435221,38.3,80064.83,0.0,0.63178,0.00022,17.12987]
[1777866435378,38.3,80064.83,0.0,0.63178,0.00022,17.12987]
[1777866435451,38.3,80064.83,0.0,0.63178,0.00022,17.12987]
[1777866435256,38.3,80064.78,0.0,0.63177,0.00022,17.13002]
[1777866435711,38.3,80064.78,0.0,0.63177,0.00022,17.13002]
[1777866435935,38.3,80064.78,0.0,0.63177,0.00022,17.13002]
[1777866436242,38.3,80064.78,0.0,0.63177,0.00022,17.13002]
[1777866436302,38.3,80067.98,0.0,0.63246,0.00022,17.12008]
[1777866437884,38.3,80072.96,0.0,0.63354,0.00022,17.10452]
[1777866438892,38.3,80067.29,0.0,0.63231,0.00022,17.12224]
[1777866439897,38.3,80070.74,0.0,0.63306,0.00022,17.11149]
[1777866440905,38.3,80074.07,0.0,0.63378,0.00022,17.10106]
[1777866444360,38.3,80074.83,0.0,0.63394,0.00022,17.09869]
[1777866444437,38.3,80080.22,0.0,0.6351,0.00022,17.08167]
[1777866448434,38.3,80078.93,0.0,0.63482,0.00022,17.08584]
[1777866447954,38.3,80074.68,0.0,0.6339,0.00022,17.09928]
[1777866450975,38.3,80068.49,0.0,0.63256,0.00022,17.11869]
[1777866453179,38.3,80068.73,0.0,0.63265,0.00022,17.11234]
[1777866453188,38.3,80069.28,0.0,0.63277,0.00022,17.11063]
[1777866453829,38.3,80069.28,0.0,0.63277,0.00022,17.11063]
[1777866454031,38.3,80069.28,0.0,0.63277,0.00022,17.11063]
[1777866454256,38.3,80069.28,0.0,0.63277,0.00022,17.11063]
[1777866454347,38.3,80074.81,0.0,0.63396,0.00022,17.0933]
[1777866456012,38.3,80086.33,0.0,0.63645,0.00022,17.05664]
[1777866456596,38.3,80086.33,0.0,0.63645,0.00022,17.05664]
[1777866457119,38.3,80086.33,0.0,0.63645,0.00022,17.05664]
[1777866457388,38.3,80086.33,0.0,0.63645,0.00022,17.05664]
[1777866457425,38.3,80086.33,0.0,0.63645,0.00022,17.05664]
[1777866457452,38.3,80086.54,0.0,0.6365,0.00022,17.05589]
[1777866459032,38.3,80104.02,0.0,0.64027,0.00021,16.99894]
[1777866464069,38.3,80103.63,0.0,0.6402,0.00021,17.00004]
[1777866466082,38.29,80095.54,0.0,0.63847,0.00022,17.02642]
[1777866471116,38.29,80096.61,0.0,0.63871,0.00022,17.02265]
[1777866476150,38.28,80094.74,0.0,0.63833,0.00022,17.02841]
[1777866481185,38.28,80095.72,0.0,0.63856,0.00022,17.02488]
[1777866486220,38.27,80113.1,0.0,0.64232,0.00021,16.96714]
[1777866487227,38.27,80120.17,0.0,0.64384,0.00021,16.94333]
[1777866489242,38.27,80119.81,0.0,0.64376,0.00021,16.94451]
[1777866494278,38.27,80118.07,0.0,0.6434,0.00021,16.95026]
[1777866499313,38.26,80121.82,0.0,0.64421,0.00021,16.93748]
[1777866504349,38.26,80122.96,0.0,0.64446,0.00021,16.93356]
[1777866507369,38.26,80116.59,0.0,0.64309,0.00021,16.95504]
[1777866512404,38.26,80119.23,0.0,0.64371,0.00021,16.94033]
[1777866514431,38.26,80125.13,0.0,0.64497,0.00021,16.92028]
[1777866515428,38.26,80135.5,0.0,0.64719,0.00021,16.88469]
[1777866516436,38.26,80142.18,0.0,0.64862,0.00021,16.86151]
[1777866521471,38.26,80140.62,0.0,0.64827,0.00021,16.86711]
[1777866526520,38.26,80141.87,0.0,0.64853,0.00021,16.86289]
[1777866531542,38.27,80138.79,0.0,0.64787,0.00021,16.87373]
[1777866536579,38.27,80141.61,0.0,0.64847,0.00021,16.86402]
[1777866538594,38.27,80171.0,0.0,0.65471,0.00021,16.75959]
[1777866539601,38.27,80196.62,0.0,0.66011,0.00021,16.66531]
[1777866540608,38.26,80191.1,0.0,0.65897,0.00021,16.68549]
[1777866544636,38.27,80197.95,0.0,0.6604,0.00021,16.66024]
[1777866545643,38.28,80199.48,0.0,0.66066,0.00021,16.65559]
[1777866549675,38.29,80193.24,0.0,0.65932,0.00021,16.67936]
[1777866554709,38.3,80194.74,0.0,0.65961,0.00021,16.67431]
[1777866559746,38.34,80200.12,0.0,0.66058,0.00021,16.65714]
[1777866564782,38.35,80201.15,0.0,0.66076,0.00021,16.65407]
[1777866569821,38.38,80207.04,0.0,0.66189,0.00021,16.63388]
[1777866574853,38.39,80206.54,0.0,0.66179,0.00021,16.63072]
[1777866577874,38.39,80217.47,0.0,0.66406,0.00021,16.5897]
[1777866582909,38.44,80218.41,0.0,0.66406,0.00021,16.58983]
[1777866587945,38.45,80216.27,0.0,0.66358,0.00021,16.59868]
[1777866588951,38.46,80210.12,0.0,0.66229,0.00021,16.62208]
[1777866591586,38.46,80204.68,0.0,0.66114,0.00021,16.64274]
[1777866597009,38.47,80207.86,0.0,0.66177,0.00021,16.63149]
[1777866601657,38.48,80196.98,0.0,0.65946,0.00021,16.67258]
[1777866603059,38.48,80187.17,0.0,0.65739,0.00021,16.70896]
[1777866605077,38.48,80193.08,0.0,0.65862,0.00021,16.68745]
[1777866610108,38.49,80181.83,0.0,0.65623,0.00021,16.72919]
[1777866615143,38.5,80176.95,0.0,0.65518,0.00021,16.74733]
[1777866620180,38.5,80174.29,0.0,0.65459,0.00021,16.75739]
[1777866625214,38.51,80170.58,0.0,0.65379,0.00021,16.77114]
[1777866630248,38.52,80171.12,0.0,0.65388,0.00021,16.76962]
[1777866635284,38.52,80178.2,0.0,0.65539,0.00021,16.73891]
[1777866639312,38.53,80184.29,0.0,0.65664,0.00021,16.7173]
[1777866643340,38.54,80196.55,0.0,0.65918,0.00021,16.67282]
[1777866644350,38.54,80198.57,0.0,0.6596,0.00021,16.66548]
[1777866649383,38.55,80197.29,0.0,0.65929,0.00021,16.67092]
[1777866651396,38.55,80189.26,0.0,0.6576,0.00021,16.70073]
[1777866656431,38.56,80185.82,0.0,0.65684,0.00021,16.71386]
[1777866661466,38.57,80186.55,0.0,0.65697,0.00021,16.71172]
[1777866666502,38.58,80185.65,0.0,0.65675,0.00021,16.7155]
[1777866671540,38.59,80186.35,0.0,0.65687,0.00021,16.71344]
[1777866676574,38.59,80186.63,0.0,0.65691,0.00021,16.71289]
[1777866681612,38.6,80195.15,0.0,0.65866,0.00021,16.68219]
[1777866682620,38.6,80201.12,0.0,0.6599,0.00021,16.66027]
[1777866684631,38.61,80203.18,0.0,0.66032,0.00021,16.6529]
[1777866686644,38.61,80208.81,0.0,0.66148,0.00021,16.63218]
[1777866689665,38.61,80216.75,0.0,0.66311,0.00021,16.60276]
[1777866690675,38.61,80233.05,0.0,0.6665,0.00021,16.54059]
[1777866691679,38.61,80229.83,0.0,0.66587,0.00021,16.54719]
[1777866692686,38.62,80223.29,0.0,0.66451,0.00021,16.57231]
[1777866696713,38.62,80222.71,0.0,0.66436,0.00021,16.57515]
[1777866699735,38.63,80216.01,0.0,0.66294,0.00021,16.60096]
[1777866700743,38.63,80205.49,0.0,0.66074,0.00021,16.64049]
[1777866701748,38.63,80202.05,0.0,0.66002,0.00021,16.65336]
[1777866706784,38.64,80197.99,0.0,0.65914,0.00021,16.66892]
[1777866707793,38.64,80191.8,0.0,0.65784,0.00021,16.69176]
[1777866708800,38.65,80184.56,0.0,0.65632,0.00021,16.71821]
[1777866710824,38.65,80177.94,0.0,0.65492,0.00021,16.74226]
[1777866712432,38.65,80166.2,0.0,0.65245,0.00021,16.78421]
[1777866713837,38.65,80160.02,0.0,0.65115,0.00021,16.80604]
[1777866715849,38.65,80157.19,0.0,0.65055,0.00021,16.81603]
[1777866720885,38.65,80154.89,0.0,0.65005,0.00021,16.82422]
[1777866725919,38.66,80157.28,0.0,0.65055,0.00021,16.81604]
[1777866730958,38.66,80157.15,0.0,0.65051,0.00021,16.8167]
[1777866735989,38.66,80155.01,0.0,0.65004,0.00021,16.82439]
[1777866741026,38.67,80152.69,0.0,0.64954,0.00021,16.83274]
[1777866746060,38.67,80148.02,0.0,0.64854,0.00021,16.8491]
[1777866751096,38.68,80152.21,0.0,0.64945,0.00021,16.82911]
[1777866755124,38.68,80145.42,0.0,0.64801,0.00021,16.85267]
[1777866759152,38.68,80139.28,0.0,0.64671,0.00021,16.87372]
[1777866762789,38.68,80157.8,0.0,0.65062,0.00021,16.80982]
[1777866763180,38.68,80157.8,0.0,0.65062,0.00021,16.80983]
[1777866764187,38.68,80163.61,0.0,0.65184,0.00021,16.78948]
[1777866769222,38.68,80164.35,0.0,0.65199,0.00021,16.78712]
[1777866774258,38.69,80202.3,0.0,0.65992,0.00021,16.65039]
[1777866779292,38.69,80211.47,0.0,0.66181,0.00021,16.61672]
[1777866784328,38.7,80207.99,0.0,0.66105,0.00021,16.63021]
[1777866787349,38.7,80201.18,0.0,0.65962,0.00021,16.65572]
[1777866792384,38.71,80197.49,0.0,0.65883,0.00021,16.66967]
[1777866797419,38.71,80196.46,0.0,0.6586,0.00021,16.6738]
[1777866801446,38.72,80184.91,0.0,0.65617,0.00021,16.71617]
[1777866803461,38.72,80178.34,0.0,0.65479,0.00021,16.73991]
[1777866808495,38.72,80174.78,0.0,0.65403,0.00021,16.75283]
[1777866813531,38.73,80169.08,0.0,0.65286,0.00021,16.76764]
[1777866818566,38.73,80168.88,0.0,0.6528,0.00021,16.76859]
[1777866823607,38.74,80167.27,0.0,0.65245,0.00021,16.77453]
[1777866827631,38.74,80159.61,0.0,0.65083,0.00021,16.80162]
[1777866829645,38.74,80156.77,0.0,0.65023,0.00021,16.81158]
[1777866832666,38.74,80148.16,0.0,0.64841,0.00021,16.84143]
[1777866833672,38.74,80147.32,0.0,0.64823,0.00021,16.84431]
[1777866838708,38.74,80151.62,0.0,0.64914,0.00021,16.82949]
[1777866841730,38.74,80143.94,0.0,0.64752,0.00021,16.85587]
[1777866846765,38.74,80149.28,0.0,0.64865,0.00021,16.83747]
[1777866849785,38.74,80155.05,0.0,0.64987,0.00021,16.81754]
[1777866854820,38.74,80152.97,0.0,0.64942,0.00021,16.82484]
[1777866859855,38.74,80149.97,0.0,0.64879,0.00021,16.83523]
[1777866864890,38.74,80149.91,0.0,0.64878,0.00021,16.83541]
[1777866869925,38.74,80151.71,0.0,0.64916,0.00021,16.82915]
[1777866874959,38.74,80156.03,0.0,0.65011,0.00021,16.80846]
[1777866879996,38.74,80157.45,0.0,0.65041,0.00021,16.80354]
[1777866883648,38.74,80176.14,0.0,0.65434,0.00021,16.73763]
[1777866885034,38.74,80174.0,0.0,0.65389,0.00021,16.74528]
[1777866889063,38.74,80180.18,0.0,0.65518,0.00021,16.7233]
[1777866892084,38.75,80181.23,0.0,0.65539,0.00021,16.71968]
[1777866893719,38.75,80174.67,0.0,0.65401,0.00021,16.74325]
[1777866899183,38.75,80173.59,0.0,0.65377,0.00021,16.74735]
[1777866903801,38.75,80183.83,0.0,0.6559,0.00021,16.71087]
[1777866908252,38.76,80177.15,0.0,0.65449,0.00021,16.73515]
[1777866913859,38.76,80179.72,0.0,0.65501,0.00021,16.72623]
[1777866918323,38.77,80186.7,0.0,0.65645,0.00021,16.70144]
[1777866920336,38.77,80180.7,0.0,0.65519,0.00021,16.72312]
[1777866926378,38.77,80181.12,0.0,0.65527,0.00021,16.7218]
[1777866931412,38.77,80183.47,0.0,0.65579,0.00021,16.7078]
[1777866936447,38.78,80182.75,0.0,0.65563,0.00021,16.71057]
[1777866941484,38.78,80184.09,0.0,0.6559,0.00021,16.70595]
[1777866943498,38.78,80190.63,0.0,0.65726,0.00021,16.6824]
[1777866948532,38.79,80190.62,0.0,0.65725,0.00021,16.68273]
[1777866953575,38.79,80192.21,0.0,0.65756,0.00021,16.67726]
[1777866954575,38.79,80213.03,0.0,0.66189,0.00021,16.60067]
[1777866955581,38.79,80220.02,0.0,0.66334,0.00021,16.57444]
[1777866960616,38.79,80216.71,0.0,0.66265,0.00021,16.58694]
[1777866965650,38.8,80219.04,0.0,0.66311,0.00021,16.57875]
[1777866967667,38.8,80224.34,0.0,0.6642,0.00021,16.55884]
[1777866969679,38.8,80218.57,0.0,0.66301,0.00021,16.58046]
[1777866971693,38.8,80229.45,0.0,0.66527,0.00021,16.53924]
[1777866972700,38.8,80229.4,0.0,0.66526,0.00021,16.5394]
[1777866977735,38.79,80225.35,0.0,0.66443,0.00021,16.55458]
[1777866983776,38.79,80223.79,0.0,0.66412,0.00021,16.56026]
[1777866988812,38.79,80223.6,0.0,0.66409,0.00021,16.56079]
[1777866993847,38.79,80228.05,0.0,0.66507,0.00021,16.53796]
[1777866995861,38.78,80234.37,0.0,0.66638,0.00021,16.51377]
[1777866997879,38.78,80246.06,0.0,0.66879,0.00021,16.46867]
[1777866998886,38.78,80252.21,0.0,0.67006,0.00021,16.4447]
[1777867003923,38.78,80246.31,0.0,0.66885,0.00021,16.46763]
[1777867006942,38.78,80253.78,0.0,0.67039,0.00021,16.43849]
[1777867008959,38.78,80254.89,0.0,0.67061,0.00021,16.43418]
[1777867013996,38.78,80253.61,0.0,0.67035,0.00021,16.43928]
[1777867019031,38.78,80252.51,0.0,0.67012,0.00021,16.44367]
[1777867024067,38.79,80252.74,0.0,0.67016,0.00021,16.44287]
[1777867029101,38.79,80251.43,0.0,0.66989,0.00021,16.44803]
[1777867031114,38.79,80244.47,0.0,0.66845,0.00021,16.47508]
[1777867033129,38.79,80237.27,0.0,0.66697,0.00021,16.50281]
[1777867038164,38.79,80235.76,0.0,0.66666,0.00021,16.50848]
[1777867043199,38.78,80235.09,0.0,0.66653,0.00021,16.51088]
[1777867048234,38.78,80237.72,0.0,0.66708,0.00021,16.50065]
[1777867053269,38.78,80236.14,0.0,0.66681,0.00021,16.50077]
[1777867058324,38.78,80236.89,0.0,0.66697,0.00021,16.49774]
[1777867060323,38.78,80224.85,0.0,0.66448,0.00021,16.54378]
[1777867065357,38.79,80227.8,0.0,0.66506,0.00021,16.53324]
[1777867068379,38.79,80219.09,0.0,0.66323,0.00021,16.56653]
[1777867073414,38.79,80217.46,0.0,0.6629,0.00021,16.57253]
[1777867078449,38.79,80214.22,0.0,0.66224,0.00021,16.58437]
[1777867082476,38.78,80221.92,0.0,0.66385,0.00021,16.55521]
[1777867083484,38.78,80230.54,0.0,0.66564,0.00021,16.5225]
[1777867086505,38.78,80238.5,0.0,0.66728,0.00021,16.492]
[1777867091541,38.78,80240.34,0.0,0.66766,0.00021,16.48495]
[1777867096575,38.78,80239.28,0.0,0.66744,0.00021,16.48904]
[1777867099597,38.78,80233.8,0.0,0.66631,0.00021,16.51001]
[1777867105210,38.78,80217.12,0.0,0.66286,0.00021,16.57318]
[1777867107654,38.78,80223.32,0.0,0.66414,0.00021,16.54996]
[1777867110674,38.78,80231.68,0.0,0.66588,0.00021,16.51807]
[1777867115712,38.78,80234.12,0.0,0.66643,0.00021,16.50284]
[1777867120745,38.78,80237.99,0.0,0.66725,0.00021,16.48773]
[1777867126787,38.77,80237.83,0.0,0.66723,0.00021,16.48803]
[1777867131822,38.77,80236.96,0.0,0.66706,0.00021,16.4911]
[1777867136856,38.77,80239.55,0.0,0.66761,0.00021,16.48088]
[1777867141893,38.76,80249.49,0.0,0.66967,0.00021,16.44211]
[1777867143908,38.76,80251.22,0.0,0.67003,0.00021,16.43533]
[1777867148941,38.76,80248.91,0.0,0.66956,0.00021,16.44432]
[1777867153977,38.76,80251.7,0.0,0.67013,0.00021,16.43338]
[1777867159013,38.76,80255.25,0.0,0.67086,0.00021,16.41948]
[1777867164051,38.76,80253.52,0.0,0.67051,0.00021,16.42629]
[1777867168079,38.76,80246.98,0.0,0.66916,0.00021,16.45181]
[1777867173113,38.76,80247.59,0.0,0.66933,0.00021,16.44359]
[1777867178150,38.76,80250.73,0.0,0.66998,0.00021,16.43135]
[1777867184192,38.76,80253.28,0.0,0.6705,0.00021,16.42144]
[1777867189227,38.76,80258.15,0.0,0.6715,0.00021,16.4024]
[1777867193255,38.76,80263.93,0.0,0.67268,0.00021,16.37962]
[1777867196277,38.76,80271.9,0.0,0.67431,0.0002,16.34802]
[1777867198291,38.76,80276.2,0.0,0.67519,0.0002,16.33078]
[1777867203332,38.76,80281.82,0.0,0.67635,0.0002,16.30794]
[1777867205344,38.76,80291.72,0.0,0.67838,0.0002,16.26769]
[1777867210380,38.76,80294.81,0.0,0.67901,0.0002,16.25505]
[1777867211387,38.76,80301.13,0.0,0.68029,0.0002,16.2291]
[1777867213401,38.76,80306.63,0.0,0.68141,0.0002,16.20641]
[1777867218435,38.76,80305.81,0.0,0.68123,0.0002,16.20989]
[1777867221457,38.76,80312.17,0.0,0.68252,0.0002,16.18354]
[1777867222464,38.76,80324.0,0.0,0.68491,0.0002,16.13403]
[1777867223471,38.76,80324.78,0.0,0.68507,0.0002,16.13082]
[1777867226059,38.77,80309.3,0.0,0.68193,0.0002,16.1958]
[1777867229514,38.77,80306.57,0.0,0.68137,0.0002,16.20723]
[1777867232539,38.77,80297.2,0.0,0.67951,0.0002,16.24006]
[1777867233542,38.77,80297.2,0.0,0.67951,0.0002,16.24012]
[1777867234556,38.77,80287.14,0.0,0.67746,0.0002,16.28116]
[1777867236130,38.77,80294.13,0.0,0.67888,0.0002,16.25263]
[1777867236564,38.77,80294.13,0.0,0.67888,0.0002,16.25261]
[1777867241598,38.77,80295.93,0.0,0.67925,0.0002,16.24517]
[1777867246200,38.77,80290.32,0.0,0.67812,0.0002,16.26802]
[1777867250667,38.76,80297.93,0.0,0.67967,0.0002,16.23678]
[1777867251671,38.76,80308.98,0.0,0.68191,0.0002,16.19118]
[1777867256705,38.77,80310.34,0.0,0.68218,0.0002,16.18566]
[1777867261741,38.77,80313.87,0.0,0.68289,0.0002,16.17109]
[1777867262748,38.77,80319.71,0.0,0.68407,0.0002,16.14672]
[1777867267786,38.77,80327.82,0.0,0.68569,0.0002,16.11288]
[1777867272830,38.78,80323.13,0.0,0.68473,0.0002,16.13313]
[1777867277852,38.78,80321.22,0.0,0.68432,0.0002,16.14154]
[1777867281882,38.78,80328.31,0.0,0.68574,0.0002,16.1119]
[1777867286916,38.79,80329.15,0.0,0.68589,0.0002,16.10874]
[1777867291951,38.79,80329.21,0.0,0.68594,0.0002,16.10304]
[1777867296985,38.8,80329.57,0.0,0.68599,0.0002,16.10196]
[1777867302023,38.83,80331.76,0.0,0.6863,0.0002,16.09546]
[1777867305044,38.83,80346.46,0.0,0.68924,0.0002,16.0331]
[1777867308065,38.83,80340.72,0.0,0.68808,0.0002,16.05786]
[1777867311087,38.85,80330.48,0.0,0.68594,0.0002,16.10328]
[1777867314107,38.85,80343.11,0.0,0.68846,0.0002,16.04982]
[1777867315118,38.86,80343.12,0.0,0.68846,0.0002,16.04989]
[1777867320150,38.86,80344.17,0.0,0.68865,0.0002,16.04598]
[1777867325187,38.9,80347.24,0.0,0.68908,0.0002,16.03691]
[1777867330222,38.93,80343.0,0.0,0.6881,0.0002,16.05793]
[1777867332234,38.94,80348.9,0.0,0.68927,0.0002,16.03299]
[1777867337269,38.94,80345.21,0.0,0.6885,0.0002,16.04937]
[1777867338276,38.94,80350.39,0.0,0.68953,0.0002,16.02734]
[1777867343311,38.95,80347.83,0.0,0.68899,0.0002,16.03891]
[1777867348349,38.96,80351.36,0.0,0.68967,0.0002,16.02442]
[1777867350361,38.96,80361.12,0.0,0.69161,0.0002,15.98263]
[1777867351367,38.96,80364.94,0.0,0.69241,0.0002,15.96031]
[1777867356404,38.97,80369.4,0.0,0.69328,0.0002,15.94143]
[1777867359427,38.97,80375.87,0.0,0.69455,0.0002,15.91328]
[1777867364463,38.97,80377.43,0.0,0.69485,0.0002,15.90665]
[1777867369497,38.97,80391.71,0.0,0.69767,0.0002,15.84387]
[1777867370504,38.97,80391.98,0.0,0.69772,0.0002,15.84276]
[1777867375539,38.98,80387.96,0.0,0.6969,0.0002,15.86113]
[1777867379567,38.98,80376.42,0.0,0.6946,0.0002,15.91244]
[1777867380575,38.98,80375.13,0.0,0.69433,0.0002,15.91821]
[1777867382587,39.01,80366.3,0.0,0.69249,0.0002,15.95881]
[1777867387198,39.01,80346.69,0.0,0.68857,0.0002,16.04337]
[1777867388634,39.01,80335.08,0.0,0.68625,0.0002,16.09254]
[1777867389638,39.01,80327.46,0.0,0.68472,0.0002,16.12457]
[1777867391651,39.01,80316.37,0.0,0.68248,0.0002,16.17073]
[1777867392658,39.01,80315.64,0.0,0.68234,0.0002,16.17374]
[1777867397267,39.01,80308.82,0.0,0.68097,0.0002,16.20173]
[1777867401721,39.01,80301.12,0.0,0.67942,0.0002,16.23313]
[1777867402732,39.01,80307.11,0.0,0.68063,0.0002,16.20861]
[1777867404742,39.01,80301.57,0.0,0.67951,0.0002,16.2312]
[1777867409778,39.0,80297.98,0.0,0.67879,0.0002,16.24563]
[1777867413806,39.0,80311.97,0.0,0.68167,0.0002,16.18247]
[1777867415820,39.0,80336.42,0.0,0.68659,0.0002,16.08054]
[1777867417417,39.0,80360.57,0.0,0.69141,0.0002,15.97758]
[1777867420869,39.01,80377.1,0.0,0.69468,0.0002,15.90594]
[1777867421867,39.01,80377.1,0.0,0.69468,0.0002,15.90599]
[1777867422867,39.01,80393.58,0.0,0.69793,0.0002,15.8334]
[1777867427487,39.01,80382.0,0.0,0.69563,0.0002,15.88478]
[1777867428910,39.01,80376.09,0.0,0.69446,0.0002,15.91082]
[1777867430929,39.01,80367.5,0.0,0.69275,0.0002,15.94833]
[1777867431930,39.01,80376.36,0.0,0.69451,0.0002,15.90976]
[1777867432938,39.01,80386.79,0.0,0.69657,0.0002,15.86397]
[1777867435960,39.01,80394.49,0.0,0.69808,0.0002,15.82993]
[1777867439994,39.01,80411.21,0.0,0.70136,0.0002,15.75519]
[1777867445026,39.01,80402.64,0.0,0.69969,0.0002,15.79355]
[1777867447627,39.01,80403.99,0.0,0.69995,0.0002,15.7875]
[1777867448047,39.01,80403.99,0.0,0.69996,0.0002,15.78741]
[1777867451068,39.01,80398.12,0.0,0.69881,0.0002,15.81346]
[1777867452075,39.01,80406.49,0.0,0.70046,0.0002,15.77597]
[1777867456106,39.01,80415.64,0.0,0.70226,0.0002,15.73453]
[1777867458121,39.01,80424.11,0.0,0.70391,0.0002,15.69609]
[1777867459131,39.01,80431.23,0.0,0.7053,0.00019,15.66356]
[1777867463165,39.01,80425.79,0.0,0.70424,0.00019,15.68839]
[1777867464161,39.01,80418.7,0.0,0.70286,0.0002,15.72063]
[1777867465175,39.01,80408.46,0.0,0.70085,0.0002,15.76687]
[1777867466175,39.01,80415.85,0.0,0.7023,0.0002,15.73351]
[1777867471212,39.0,80411.1,0.0,0.70144,0.0002,15.74876]
[1777867472216,39.0,80425.58,0.0,0.70426,0.0002,15.68317]
[1777867477256,39.01,80423.04,0.0,0.70376,0.0002,15.6949]
[1777867480273,39.01,80415.97,0.0,0.70238,0.0002,15.7271]
[1777867485312,39.01,80413.41,0.0,0.70187,0.0002,15.73886]
[1777867487326,39.01,80420.46,0.0,0.70324,0.0002,15.70698]
[1777867489336,39.01,80431.27,0.0,0.70535,0.00019,15.65773]
[1777867490342,39.01,80428.99,0.0,0.70491,0.00019,15.66818]
[1777867493364,39.01,80437.92,0.0,0.70664,0.00019,15.62731]
[1777867498399,39.02,80442.93,0.0,0.70759,0.00019,15.60477]
[1777867503435,39.02,80446.67,0.0,0.70829,0.00019,15.58818]
[1777867508474,39.03,80435.89,0.0,0.70617,0.00019,15.63861]
[1777867510488,39.03,80434.55,0.0,0.7059,0.00019,15.64493]
[1777867515523,39.03,80430.32,0.0,0.70506,0.00019,15.6646]
[1777867516530,39.03,80423.71,0.0,0.70377,0.0002,15.6948]
[1777867517537,39.03,80416.43,0.0,0.70235,0.0002,15.72789]
[1777867520558,39.04,80410.92,0.0,0.70126,0.0002,15.75293]
[1777867524590,39.04,80401.7,0.0,0.69944,0.0002,15.79446]
[1777867525594,39.04,80393.77,0.0,0.69788,0.0002,15.82978]
[1777867526600,39.04,80390.58,0.0,0.69725,0.0002,15.84391]
[1777867531634,39.04,80390.24,0.0,0.69724,0.0002,15.83951]
[1777867534658,39.04,80395.57,0.0,0.69828,0.0002,15.81593]
[1777867539692,39.04,80397.96,0.0,0.69876,0.0002,15.80526]
[1777867544728,39.04,80398.92,0.0,0.69895,0.0002,15.80097]
[1777867549763,39.04,80398.83,0.0,0.69892,0.0002,15.80164]
[1777867552784,39.04,80388.79,0.0,0.69693,0.0002,15.84631]
[1777867555805,39.04,80386.66,0.0,0.69651,0.0002,15.85588]
[1777867558408,39.04,80385.51,0.0,0.69627,0.0002,15.86106]
[1777867563862,39.05,80385.61,0.0,0.69629,0.0002,15.86081]
[1777867568897,39.05,80381.3,0.0,0.69544,0.0002,15.87966]
[1777867570910,39.04,80373.97,0.0,0.69399,0.0002,15.91162]
[1777867572925,39.04,80368.33,0.0,0.69288,0.0002,15.93603]
[1777867578548,39.04,80364.53,0.0,0.69214,0.0002,15.95223]
[1777867584003,39.04,80360.46,0.0,0.69135,0.0002,15.96932]
[1777867589036,39.03,80360.79,0.0,0.69142,0.0002,15.96765]
[1777867592059,39.03,80353.96,0.0,0.69012,0.0002,15.99099]
[1777867595081,39.03,80360.98,0.0,0.69152,0.0002,15.96068]
[1777867600113,39.03,80363.82,0.0,0.6921,0.0002,15.94822]
[1777867605149,39.03,80360.88,0.0,0.69152,0.0002,15.96067]
[1777867608760,39.03,80366.41,0.0,0.69263,0.0002,15.93661]
[1777867614212,39.02,80372.35,0.0,0.69381,0.0002,15.91065]
[1777867619247,39.02,80368.81,0.0,0.69311,0.0002,15.92598]
[1777867621262,39.02,80362.71,0.0,0.69191,0.0002,15.95231]
[1777867626297,39.02,80362.91,0.0,0.69196,0.0002,15.9512]
[1777867631332,39.02,80357.16,0.0,0.69082,0.0002,15.97581]
[1777867634353,39.02,80363.45,0.0,0.69208,0.0002,15.94856]
[1777867635359,39.02,80375.21,0.0,0.69441,0.0002,15.89742]
[1777867636366,39.02,80383.74,0.0,0.6961,0.0002,15.86004]
[1777867641402,39.02,80380.62,0.0,0.69549,0.0002,15.87365]
[1777867646436,39.01,80381.14,0.0,0.6956,0.0002,15.87119]
[1777867651471,39.01,80383.84,0.0,0.69619,0.0002,15.85318]
[1777867656507,39.01,80380.95,0.0,0.69563,0.0002,15.86573]
[1777867661542,39.01,80372.27,0.0,0.69392,0.0002,15.90351]
[1777867663555,39.01,80364.04,0.0,0.69228,0.0002,15.93923]
[1777867665569,39.01,80362.83,0.0,0.69205,0.0002,15.94441]
[1777867666577,39.01,80371.25,0.0,0.69372,0.0002,15.90774]
[1777867667585,39.01,80375.07,0.0,0.69448,0.0002,15.89099]
[1777867672619,39.0,80375.55,0.0,0.69459,0.0002,15.88858]
[1777867677653,39.0,80378.09,0.0,0.69511,0.0002,15.87709]
[1777867679666,39.0,80382.44,0.0,0.69598,0.0002,15.85788]
[1777867684709,39.0,80386.13,0.0,0.69672,0.0002,15.84142]
[1777867687730,39.0,80392.1,0.0,0.6979,0.0002,15.81492]
[1777867692765,39.0,80391.28,0.0,0.69774,0.0002,15.81854]
[1777867696793,38.99,80386.96,0.0,0.69689,0.0002,15.83761]
[1777867701828,38.99,80386.76,0.0,0.69685,0.0002,15.83841]
[1777867706863,38.99,80384.46,0.0,0.69641,0.0002,15.84821]
[1777867711897,38.99,80381.14,0.0,0.69582,0.0002,15.85651]
[1777867715926,38.98,80375.43,0.0,0.69471,0.0002,15.8812]
[1777867720961,38.98,80374.92,0.0,0.69462,0.0002,15.88311]
[1777867724989,38.98,80369.69,0.0,0.69359,0.0002,15.90571]
[1777867730027,38.97,80372.62,0.0,0.6942,0.0002,15.89229]
[1777867732043,38.97,80365.68,0.0,0.69283,0.0002,15.92231]
[1777867733047,38.97,80375.04,0.0,0.6947,0.0002,15.88124]
[1777867737076,38.96,80392.85,0.0,0.69824,0.0002,15.8023]
[1777867738083,38.96,80397.7,0.0,0.6992,0.0002,15.78055]
[1777867743120,38.96,80394.1,0.0,0.6985,0.0002,15.79649]
[1777867747148,38.96,80387.87,0.0,0.69727,0.0002,15.82407]
[1777867749744,38.96,80379.94,0.0,0.6957,0.0002,15.859]
[1777867751176,38.96,80375.88,0.0,0.6949,0.0002,15.87671]
[1777867753190,38.96,80367.3,0.0,0.6932,0.0002,15.91411]
[1777867754198,38.95,80372.69,0.0,0.69429,0.0002,15.89034]
[1777867756211,38.95,80394.3,0.0,0.69857,0.0002,15.79467]
[1777867757218,38.95,80406.61,0.0,0.701,0.0002,15.73945]
[1777867762254,38.95,80406.75,0.0,0.70104,0.0002,15.73862]
[1777867767288,38.95,80408.94,0.0,0.70148,0.0002,15.72849]
[1777867772323,38.94,80403.79,0.0,0.70054,0.0002,15.74519]
[1777867777358,38.94,80401.01,0.0,0.70001,0.0002,15.75722]
[1777867782393,38.93,80378.76,0.0,0.69563,0.0002,15.85578]
[1777867783991,38.93,80390.31,0.0,0.69792,0.0002,15.80463]
[1777867789442,38.93,80388.87,0.0,0.69764,0.0002,15.8108]
[1777867794477,38.93,80387.15,0.0,0.6973,0.0002,15.81836]
[1777867795484,38.93,80392.36,0.0,0.69833,0.0002,15.79521]
[1777867800520,38.93,80389.14,0.0,0.69771,0.0002,15.80914]
[1777867805554,38.92,80389.57,0.0,0.69782,0.0002,15.80671]
[1777867810590,38.92,80389.55,0.0,0.69783,0.0002,15.80645]
[1777867815625,38.92,80390.21,0.0,0.69798,0.0002,15.80319]
[1777867820662,38.91,80390.8,0.0,0.69811,0.0002,15.80021]
[1777867826709,38.91,80392.08,0.0,0.69839,0.0002,15.7939]
[1777867827709,38.91,80381.62,0.0,0.69632,0.0002,15.84029]
[1777867828729,38.91,80371.31,0.0,0.69427,0.0002,15.88563]
[1777867829724,38.91,80372.23,0.0,0.69446,0.0002,15.88153]
[1777867834761,38.9,80373.9,0.0,0.69486,0.0002,15.86794]
[1777867838791,38.9,80381.74,0.0,0.69642,0.0002,15.8332]
[1777867839793,38.9,80392.31,0.0,0.69852,0.0002,15.78621]
[1777867840802,38.9,80392.59,0.0,0.69857,0.0002,15.78498]
[1777867845836,38.9,80393.06,0.0,0.69866,0.0002,15.78297]
[1777867850870,38.9,80386.33,0.0,0.69733,0.0002,15.81289]
[1777867855904,38.9,80385.69,0.0,0.69722,0.0002,15.81542]
[1777867860941,38.9,80387.61,0.0,0.69761,0.0002,15.8066]
[1777867861947,38.89,80393.32,0.0,0.69874,0.0002,15.7811]
[1777867863961,38.89,80396.51,0.0,0.69937,0.0002,15.76678]
[1777867869003,38.89,80396.24,0.0,0.69933,0.0002,15.76767]
[1777867871010,38.89,80411.3,0.0,0.70231,0.0002,15.69962]
[1777867872018,38.89,80410.4,0.0,0.70213,0.0002,15.70369]
[1777867877058,38.89,80399.9,0.0,0.70007,0.0002,15.751]
[1777867878062,38.89,80397.33,0.0,0.69956,0.0002,15.76248]
[1777867880076,38.89,80391.5,0.0,0.69841,0.0002,15.78845]
[1777867885114,38.88,80392.8,0.0,0.69869,0.0002,15.78225]
[1777867890149,38.88,80392.52,0.0,0.69865,0.0002,15.78312]
[1777867895184,38.87,80397.46,0.0,0.6997,0.0002,15.75447]
[1777867900221,38.87,80400.46,0.0,0.70031,0.0002,15.74054]
[1777867905255,38.87,80399.36,0.0,0.70012,0.0002,15.74492]
[1777867910289,38.86,80399.21,0.0,0.70011,0.0002,15.74514]
[1777867916331,38.86,80399.68,0.0,0.70022,0.0002,15.74249]
[1777867921366,38.85,80398.8,0.0,0.70007,0.0002,15.74601]
[1777867926401,38.85,80401.73,0.0,0.70066,0.0002,15.73241]
[1777867931436,38.84,80401.14,0.0,0.70056,0.0002,15.73471]
[1777867936472,38.84,80399.69,0.0,0.70029,0.0002,15.74089]
[1777867942520,38.84,80399.6,0.0,0.70029,0.0002,15.74086]
[1777867943521,38.84,80405.76,0.0,0.70151,0.0002,15.713]
[1777867945132,38.84,80415.18,0.0,0.70336,0.0002,15.67018]
[1777867950570,38.84,80417.01,0.0,0.70372,0.0002,15.66181]
[1777867955606,38.84,80415.78,0.0,0.70354,0.0002,15.6614]
[1777867960641,38.84,80412.84,0.0,0.70296,0.0002,15.67473]
[1777867965676,38.83,80414.08,0.0,0.70321,0.0002,15.669]
[1777867966686,38.83,80407.32,0.0,0.70188,0.0002,15.6997]
[1777867971718,38.84,80407.45,0.0,0.7019,0.0002,15.69918]
[1777867977760,38.84,80403.51,0.0,0.70112,0.0002,15.71708]
[1777867982796,38.84,80402.32,0.0,0.70089,0.0002,15.72245]
[1777867987841,38.84,80402.35,0.0,0.70089,0.0002,15.72231]
[1777867992877,38.84,80406.48,0.0,0.70171,0.0002,15.70363]
[1777867996903,38.84,80411.77,0.0,0.70275,0.0002,15.67967]
[1777868001939,38.84,80414.83,0.0,0.70334,0.0002,15.66591]
[1777868006974,38.84,80418.15,0.0,0.70399,0.0002,15.65099]
[1777868012020,38.84,80411.88,0.0,0.7028,0.0002,15.67386]
[1777868015029,38.84,80404.89,0.0,0.70142,0.0002,15.70566]
[1777868020067,38.84,80404.59,0.0,0.70136,0.0002,15.70702]
[1777868023091,38.84,80410.28,0.0,0.70248,0.0002,15.68121]
[1777868024093,38.84,80415.7,0.0,0.70354,0.0002,15.65654]
[1777868026108,38.84,80422.65,0.0,0.70491,0.0002,15.62475]
[1777868031142,38.84,80421.33,0.0,0.70465,0.0002,15.6308]
[1777868036177,38.84,80420.5,0.0,0.70449,0.0002,15.63457]
[1777868039198,38.84,80412.9,0.0,0.703,0.0002,15.66924]
[1777868044234,38.84,80415.72,0.0,0.70356,0.0002,15.65617]
[1777868049268,38.84,80417.22,0.0,0.70386,0.0002,15.6492]
[1777868054303,38.84,80418.07,0.0,0.70403,0.0002,15.6452]
[1777868058333,38.84,80411.86,0.0,0.70281,0.0002,15.67344]
[1777868063368,38.84,80404.46,0.0,0.70137,0.0002,15.70675]
[1777868064982,38.83,80394.68,0.0,0.69943,0.0002,15.75078]
[1777868068403,38.83,80388.03,0.0,0.69812,0.0002,15.7804]
[1777868069410,38.83,80381.14,0.0,0.69676,0.0002,15.81102]
[1777868075054,38.83,80375.98,0.0,0.69578,0.0002,15.82797]
[1777868080488,38.83,80377.51,0.0,0.69608,0.0002,15.82123]
[1777868082503,38.83,80392.13,0.0,0.69899,0.0002,15.75608]
[1777868087538,38.83,80390.94,0.0,0.69875,0.0002,15.76143]
[1777868092575,38.83,80390.43,0.0,0.69865,0.0002,15.76372]
[1777868093583,38.83,80398.34,0.0,0.70022,0.0002,15.7282]
[1777868098617,38.83,80398.94,0.0,0.70034,0.0002,15.72547]
[1777868103652,38.83,80395.29,0.0,0.69962,0.0002,15.74191]
[1777868105263,38.83,80401.52,0.0,0.70085,0.0002,15.71382]
[1777868110700,38.83,80398.12,0.0,0.70018,0.0002,15.72913]
[1777868111708,38.83,80408.98,0.0,0.70232,0.0002,15.68001]
[1777868116743,38.83,80409.27,0.0,0.70237,0.0002,15.67884]
[1777868119767,38.83,80415.03,0.0,0.70351,0.0002,15.65263]
[1777868120772,38.83,80426.87,0.0,0.70583,0.0002,15.59832]
[1777868122787,38.83,80434.44,0.0,0.70731,0.0002,15.56333]
[1777868126815,38.83,80440.66,0.0,0.70853,0.0002,15.53443]
[1777868130843,38.83,80447.46,0.0,0.70985,0.00019,15.50273]
[1777868135878,38.84,80448.07,0.0,0.71002,0.00019,15.49396]
[1777868140915,38.84,80446.0,0.0,0.70961,0.00019,15.50373]
[1777868142928,38.84,80459.31,0.0,0.7122,0.00019,15.44113]
[1777868147972,38.84,80457.56,0.0,0.71186,0.00019,15.44954]
[1777868152998,38.84,80458.32,0.0,0.712,0.00019,15.44598]
[1777868158033,38.84,80461.54,0.0,0.71262,0.00019,15.43086]
[1777868163069,38.84,80453.49,0.0,0.71105,0.00019,15.46907]
[1777868164075,38.84,80453.12,0.0,0.71098,0.00019,15.47086]
[1777868169111,38.84,80449.73,0.0,0.71032,0.00019,15.48684]
[1777868174145,38.84,80455.22,0.0,0.71138,0.00019,15.46113]
[1777868179181,38.84,80459.41,0.0,0.71219,0.00019,15.44142]
[1777868182200,38.84,80453.97,0.0,0.71113,0.00019,15.46721]
[1777868187238,38.85,80450.21,0.0,0.71039,0.00019,15.48509]
[1777868191264,38.85,80435.72,0.0,0.70761,0.0002,15.54685]
[1777868192273,38.85,80431.1,0.0,0.70671,0.0002,15.56823]
[1777868197308,38.85,80430.9,0.0,0.70668,0.0002,15.56897]
[1777868202341,38.84,80426.69,0.0,0.70586,0.0002,15.58831]
[1777868207404,38.85,80426.96,0.0,0.70591,0.0002,15.58712]
[1777868208396,38.85,80409.68,0.0,0.70251,0.0002,15.66622]
[1777868209406,38.85,80409.68,0.0,0.70251,0.0002,15.66622]
[1777868210408,38.84,80403.97,0.0,0.70138,0.0002,15.69208]
[1777868212420,38.84,80399.74,0.0,0.70055,0.0002,15.71109]
[1777868217456,38.84,80390.32,0.0,0.69869,0.0002,15.75328]
[1777868218463,38.84,80381.39,0.0,0.69692,0.0002,15.79306]
[1777868219471,38.84,80378.01,0.0,0.69625,0.0002,15.808]
[1777868224516,38.84,80375.41,0.0,0.69574,0.0002,15.8193]
[1777868229549,38.84,80372.4,0.0,0.69514,0.0002,15.83249]
[1777868234585,38.84,80376.68,0.0,0.696,0.0002,15.81339]
[1777868239618,38.84,80380.19,0.0,0.69671,0.0002,15.79771]
[1777868242640,38.84,80392.85,0.0,0.69923,0.0002,15.74114]
[1777868243646,38.84,80394.26,0.0,0.69951,0.0002,15.7348]
[1777868248681,38.84,80395.7,0.0,0.69979,0.0002,15.72832]
[1777868254725,38.84,80395.44,0.0,0.69979,0.0002,15.72356]
[1777868259759,38.83,80404.2,0.0,0.70153,0.0002,15.68395]
[1777868261773,38.84,80417.72,0.0,0.70419,0.0002,15.62243]
[1777868262781,38.84,80418.24,0.0,0.70429,0.0002,15.62011]
[1777868267817,38.84,80420.56,0.0,0.70473,0.0002,15.60982]
[1777868272851,38.84,80421.57,0.0,0.70492,0.0002,15.60556]
[1777868277887,38.85,80422.8,0.0,0.70514,0.0002,15.60028]
[1777868282922,38.85,80425.76,0.0,0.70571,0.0002,15.5871]
[1777868287957,38.85,80429.15,0.0,0.70635,0.0002,15.57197]
[1777868292992,38.86,80427.89,0.0,0.70608,0.0002,15.57834]
[1777868298027,38.86,80432.22,0.0,0.70692,0.0002,15.55863]
[1777868299035,38.86,80438.27,0.0,0.7081,0.0002,15.53065]
[1777868301049,38.86,80443.4,0.0,0.70909,0.00019,15.50698]
[1777868306084,38.87,80445.63,0.0,0.70951,0.00019,15.49704]
[1777868311119,38.87,80448.21,0.0,0.71005,0.00019,15.47923]
[1777868316157,38.87,80451.5,0.0,0.71068,0.00019,15.46414]
[1777868317162,38.87,80457.21,0.0,0.71179,0.00019,15.43736]
[1777868322197,38.87,80460.73,0.0,0.71246,0.00019,15.42089]
[1777868327231,38.88,80457.96,0.0,0.71192,0.00019,15.4342]
[1777868332266,38.89,80459.83,0.0,0.71223,0.00019,15.4266]
[1777868334281,38.89,80453.78,0.0,0.71105,0.00019,15.45514]
[1777868336294,38.89,80453.45,0.0,0.71099,0.00019,15.45673]
[1777868339315,38.89,80461.35,0.0,0.71252,0.00019,15.41959]
[1777868340347,38.89,80466.56,0.0,0.71353,0.00019,15.39499]
[1777868342365,38.89,80521.25,0.0,0.724,0.00019,15.13075]
[1777868343373,38.92,80553.53,0.0,0.72995,0.00019,14.97411]
[1777868344380,38.94,80563.46,0.0,0.73173,0.00019,14.92656]
[1777868345391,38.94,80579.6,0.0,0.73472,0.00019,14.84517]
[1777868350423,38.99,80577.43,0.0,0.73408,0.00019,14.86291]
[1777868352438,39.01,80567.49,0.0,0.73208,0.00019,14.91734]
[1777868357473,39.03,80566.28,0.0,0.73177,0.00019,14.92582]
[1777868358482,39.04,80557.29,0.0,0.73004,0.00019,14.97255]
[1777868359487,39.04,80555.41,0.0,0.72968,0.00019,14.98207]
[1777868361502,39.05,80547.35,0.0,0.72816,0.00019,15.0226]
[1777868362508,39.07,80525.94,0.0,0.72401,0.00019,15.13137]
[1777868363514,39.07,80517.19,0.0,0.72235,0.00019,15.17437]
[1777868364521,39.07,80507.57,0.0,0.72052,0.00019,15.22124]
[1777868365530,39.07,80507.5,0.0,0.7205,0.00019,15.22168]
[1777868367543,39.07,80519.01,0.0,0.72268,0.00019,15.16594]
[1777868368550,39.08,80522.3,0.0,0.72329,0.00019,15.15004]
[1777868369558,39.08,80511.46,0.0,0.72123,0.00019,15.203]
[1777868370568,39.08,80490.05,0.0,0.71715,0.00019,15.30626]
[1777868371594,39.08,80483.88,0.0,0.71601,0.00019,15.32978]
[1777868372589,39.08,80490.1,0.0,0.7172,0.00019,15.30014]
[1777868373595,39.08,80497.12,0.0,0.71854,0.00019,15.26663]
[1777868374603,39.08,80498.54,0.0,0.7188,0.00019,15.25999]
[1777868378738,39.09,80514.22,0.0,0.72176,0.00019,15.18487]
[1777868379743,39.09,80540.03,0.0,0.72663,0.00019,15.05844]
[1777868380756,39.09,80549.86,0.0,0.72847,0.00019,15.00988]
[1777868381764,39.09,80548.93,0.0,0.72829,0.00019,15.01474]
[1777868383781,39.09,80541.81,0.0,0.72694,0.00019,15.05042]
[1777868387306,39.1,80520.44,0.0,0.72288,0.00019,15.15629]
[1777868388821,39.1,80516.9,0.0,0.7222,0.00019,15.17364]
[1777868389827,39.1,80509.72,0.0,0.72083,0.00019,15.20866]
[1777868390835,39.1,80500.68,0.0,0.71911,0.00019,15.25249]
[1777868391843,39.11,80490.06,0.0,0.71707,0.00019,15.30362]
[1777868392848,39.11,80486.29,0.0,0.71634,0.00019,15.3218]
[1777868393858,39.11,80480.11,0.0,0.71515,0.00019,15.35135]
[1777868397396,39.11,80490.78,0.0,0.71718,0.00019,15.30103]
[1777868401913,39.12,80484.71,0.0,0.716,0.00019,15.3304]
[1777868407475,39.12,80489.03,0.0,0.7168,0.00019,15.31034]
[1777868411985,39.12,80506.13,0.0,0.72005,0.00019,15.22877]
[1777868412993,39.12,80517.18,0.0,0.72214,0.00019,15.17524]
[1777868414004,39.12,80518.68,0.0,0.72242,0.00019,15.16807]
[1777868417573,39.13,80499.31,0.0,0.71873,0.00019,15.26214]
[1777868418033,39.13,80499.31,0.0,0.71873,0.00019,15.26219]
[1777868419040,39.13,80517.22,0.0,0.72213,0.00019,15.17564]
[1777868420048,39.13,80514.79,0.0,0.72166,0.00019,15.18753]
[1777868422067,39.13,80503.29,0.0,0.71947,0.00019,15.2433]
[1777868423069,39.13,80499.7,0.0,0.71879,0.00019,15.26061]
[1777868426090,39.13,80491.85,0.0,0.71728,0.00019,15.29847]
[1777868427637,39.13,80485.86,0.0,0.71613,0.00019,15.32709]
[1777868429113,39.13,80502.1,0.0,0.71923,0.00019,15.24948]
[1777868430125,39.14,80502.31,0.0,0.71927,0.00019,15.24859]
[1777868435155,39.14,80496.74,0.0,0.71824,0.00019,15.26986]
[1777868437705,39.14,80483.6,0.0,0.71571,0.00019,15.33307]
[1777868439182,39.15,80476.54,0.0,0.71435,0.00019,15.36667]
[1777868440191,39.15,80473.17,0.0,0.7137,0.00019,15.38265]
[1777868441197,39.15,80466.7,0.0,0.71245,0.00019,15.41307]
[1777868443212,39.15,80463.34,0.0,0.7118,0.00019,15.42881]
[1777868447777,39.15,80457.92,0.0,0.71074,0.00019,15.45441]
[1777868449254,39.15,80446.26,0.0,0.70848,0.00019,15.50862]
[1777868450267,39.15,80443.49,0.0,0.70795,0.00019,15.5214]
[1777868451284,39.15,80435.24,0.0,0.70634,0.00019,15.5593]
[1777868452302,39.15,80429.25,0.0,0.70517,0.00019,15.5867]
[1777868454308,39.15,80422.99,0.0,0.70395,0.0002,15.61517]
[1777868455308,39.15,80416.94,0.0,0.70277,0.0002,15.64254]
[1777868460343,39.15,80420.46,0.0,0.70346,0.0002,15.6266]
[1777868462359,39.15,80433.55,0.0,0.70601,0.00019,15.56705]
[1777868463365,39.15,80434.43,0.0,0.70618,0.00019,15.56303]
[1777868465382,39.15,80428.26,0.0,0.70498,0.0002,15.59123]
[1777868466384,39.15,80406.87,0.0,0.70079,0.0002,15.68781]
[1777868467391,39.15,80398.5,0.0,0.69915,0.0002,15.72511]
[1777868468402,39.15,80397.11,0.0,0.69888,0.0002,15.73121]
[1777868470414,39.15,80387.48,0.0,0.69698,0.0002,15.7737]
[1777868471421,39.15,80387.12,0.0,0.69691,0.0002,15.77528]
[1777868472430,39.15,80380.96,0.0,0.6957,0.0002,15.80232]
[1777868474448,39.15,80379.1,0.0,0.69533,0.0002,15.81038]
[1777868475448,39.15,80373.68,0.0,0.69426,0.0002,15.83394]
[1777868477466,39.14,80368.3,0.0,0.6932,0.0002,15.85712]
[1777868479488,39.14,80359.42,0.0,0.69144,0.0002,15.89538]
[1777868480483,39.14,80348.83,0.0,0.68933,0.0002,15.94062]
[1777868481490,39.14,80344.03,0.0,0.68837,0.0002,15.96096]
[1777868486527,39.14,80343.22,0.0,0.68822,0.0002,15.96417]
[1777868491567,39.12,80356.59,0.0,0.69104,0.0002,15.89902]
[1777868492578,39.12,80347.28,0.0,0.68918,0.0002,15.9388]
[1777868493579,39.12,80338.38,0.0,0.6874,0.0002,15.97647]
[1777868494587,39.11,80339.61,0.0,0.68765,0.0002,15.97123]
[1777868496603,39.11,80333.88,0.0,0.6865,0.0002,15.9953]
[1777868497611,39.11,80328.23,0.0,0.6854,0.0002,16.0182]
[1777868501638,39.09,80321.11,0.0,0.68404,0.0002,16.04633]
[1777868506670,39.07,80323.41,0.0,0.68457,0.0002,16.03541]
[1777868511709,39.07,80325.07,0.0,0.68493,0.0002,16.02789]
[1777868515739,39.06,80331.54,0.0,0.68624,0.0002,16.00054]
[1777868516744,39.06,80330.16,0.0,0.68597,0.0002,16.00629]
[1777868517751,39.06,80321.47,0.0,0.68422,0.0002,16.04258]
[1777868519765,39.06,80320.46,0.0,0.68402,0.0002,16.04663]
[1777868522785,39.05,80308.44,0.0,0.68163,0.0002,16.09549]
[1777868523793,39.04,80319.3,0.0,0.68387,0.0002,16.0496]
[1777868524802,39.04,80318.51,0.0,0.68372,0.0002,16.05283]
[1777868526814,39.04,80310.56,0.0,0.68211,0.0002,16.08564]
[1777868527820,39.03,80304.23,0.0,0.68085,0.0002,16.11118]
[1777868529839,39.01,80302.86,0.0,0.68068,0.0002,16.11462]
[1777868530842,39.01,80296.9,0.0,0.67947,0.0002,16.13896]
[1777868532856,39.01,80292.95,0.0,0.67867,0.0002,16.155]
[1777868535877,39.0,80287.54,0.0,0.6776,0.0002,16.17607]
[1777868538901,38.98,80274.93,0.0,0.67509,0.0002,16.22534]
[1777868539907,38.97,80270.6,0.0,0.67426,0.00021,16.24135]
[1777868542928,38.94,80277.52,0.0,0.67578,0.0002,16.21181]
[1777868548482,38.91,80280.12,0.0,0.67643,0.0002,16.19897]
[1777868551991,38.88,80285.98,0.0,0.67779,0.0002,16.16702]
[1777868554006,38.88,80260.77,0.0,0.67262,0.00021,16.26777]
[1777868555014,38.87,80255.31,0.0,0.67156,0.00021,16.28804]
[1777868556022,38.85,80249.73,0.0,0.67047,0.00021,16.3086]
[1777868558552,38.83,80263.62,0.0,0.67342,0.00021,16.25209]
[1777868560050,38.81,80267.78,0.0,0.67437,0.00021,16.23373]
[1777868563071,38.78,80279.0,0.0,0.67677,0.00021,16.18678]
[1777868564079,38.78,80281.87,0.0,0.67736,0.00021,16.17503]
[1777868567099,38.78,80274.46,0.0,0.67586,0.00021,16.2046]
[1777868568622,38.78,80282.19,0.0,0.67745,0.00021,16.1732]
[1777868571127,38.75,80286.31,0.0,0.67839,0.00021,16.15466]
[1777868576161,38.7,80287.34,0.0,0.67882,0.00021,16.14584]
[1777868581199,38.68,80290.05,0.0,0.67947,0.00021,16.13266]
[1777868586233,38.67,80298.56,0.0,0.68125,0.0002,16.09678]
[1777868588765,38.66,80292.17,0.0,0.67996,0.00021,16.1229]
[1777868594289,38.66,80293.66,0.0,0.68028,0.00021,16.11641]
[1777868599324,38.66,80290.9,0.0,0.67972,0.00021,16.1275]
[1777868604365,38.65,80283.29,0.0,0.67817,0.00021,16.15851]
[1777868607387,38.65,80276.08,0.0,0.6767,0.00021,16.18762]
[1777868608906,38.65,80269.97,0.0,0.67545,0.00021,16.21214]
[1777868611417,38.65,80260.19,0.0,0.67348,0.00021,16.24538]
[1777868612423,38.65,80249.08,0.0,0.67118,0.00021,16.2894]
[1777868613430,38.65,80247.39,0.0,0.67083,0.00021,16.29593]
[1777868618976,38.64,80242.99,0.0,0.66995,0.00021,16.31252]
[1777868622497,38.61,80237.57,0.0,0.66894,0.00021,16.33152]
[1777868624507,38.58,80248.87,0.0,0.6714,0.00021,16.28496]
[1777868625514,38.57,80250.67,0.0,0.67183,0.00021,16.27672]
[1777868630549,38.54,80240.11,0.0,0.66974,0.00021,16.3162]
[1777868635585,38.5,80242.1,0.0,0.67029,0.00021,16.30568]
[1777868640622,38.44,80238.68,0.0,0.66983,0.00021,16.31403]
[1777868644649,38.39,80232.88,0.0,0.66882,0.00021,16.33281]
[1777868649684,38.37,80228.91,0.0,0.66804,0.00021,16.34728]
[1777868654719,38.37,80224.75,0.0,0.66719,0.00021,16.36314]
[1777868657739,38.37,80218.5,0.0,0.66588,0.00021,16.38717]
[1777868662774,38.33,80218.87,0.0,0.6661,0.00021,16.38302]
[1777868667816,38.28,80210.36,0.0,0.66447,0.00021,16.41257]
[1777868671837,38.22,80209.89,0.0,0.66467,0.00021,16.40368]
[1777868676871,38.16,80212.15,0.0,0.66538,0.00021,16.39055]
[1777868681907,38.09,80213.9,0.0,0.66602,0.00021,16.37849]
[1777868686944,38.01,80217.31,0.0,0.66706,0.00021,16.35911]
[1777868689966,37.97,80223.29,0.0,0.66849,0.00021,16.33236]
[1777868694028,37.96,80229.05,0.0,0.66973,0.00021,16.30916]
[1777868695038,37.96,80222.06,0.0,0.66825,0.00021,16.3369]
[1777868698055,37.95,80214.72,0.0,0.66674,0.00021,16.36485]
[1777868702084,37.91,80210.39,0.0,0.66597,0.00021,16.37879]
[1777868707120,37.85,80207.8,0.0,0.66567,0.00021,16.38411]
[1777868712172,37.8,80209.54,0.0,0.66623,0.00021,16.37364]
[1777868713647,37.8,80236.63,0.0,0.67201,0.00021,16.26536]
[1777868714182,37.79,80236.63,0.0,0.67204,0.00021,16.26478]
[1777868715183,37.79,80236.85,0.0,0.67208,0.00021,16.26386]
[1777868720219,37.79,80242.21,0.0,0.67324,0.00021,16.24178]
[1777868725254,37.78,80247.79,0.0,0.67443,0.00021,16.21864]
[1777868730289,37.78,80244.17,0.0,0.67367,0.00021,16.23329]
[1777868733788,37.78,80252.24,0.0,0.67543,0.00021,16.1942]
[1777868735324,37.78,80253.15,0.0,0.67563,0.00021,16.19034]
[1777868740359,37.78,80253.84,0.0,0.67578,0.00021,16.18732]
[1777868746401,37.78,80251.15,0.0,0.67522,0.00021,16.19842]
[1777868749425,37.78,80244.32,0.0,0.67377,0.00021,16.22655]
[1777868751436,37.78,80241.66,0.0,0.6732,0.00021,16.23741]
[1777868756471,37.78,80236.05,0.0,0.67202,0.00021,16.26019]
[1777868761506,37.77,80239.5,0.0,0.67275,0.00021,16.24602]
[1777868762515,37.77,80245.91,0.0,0.67412,0.00021,16.21979]
[1777868763998,37.77,80247.44,0.0,0.67444,0.00021,16.21351]
[1777868769566,37.78,80250.36,0.0,0.67505,0.00021,16.20156]
[1777868774599,37.78,80252.15,0.0,0.67543,0.00021,16.19428]
[1777868779635,37.78,80248.82,0.0,0.67472,0.00021,16.20815]
[1777868784670,37.78,80249.91,0.0,0.67494,0.00021,16.20379]
[1777868792728,37.78,80249.03,0.0,0.67479,0.00021,16.20178]
[1777868797762,37.78,80248.11,0.0,0.67459,0.00021,16.20572]
[1777868802797,37.79,80247.46,0.0,0.67444,0.00021,16.20856]
[1777868807832,37.79,80247.3,0.0,0.6744,0.00021,16.20939]
[1777868812866,37.79,80246.15,0.0,0.67415,0.00021,16.21428]
[1777868819916,37.79,80246.16,0.0,0.67414,0.00021,16.21445]
[1777868822937,37.79,80239.86,0.0,0.6728,0.00021,16.24028]
[1777868824951,37.79,80238.51,0.0,0.67251,0.00021,16.24585]
[1777868829986,37.8,80242.64,0.0,0.67338,0.00021,16.22919]
[1777868835023,37.8,80245.88,0.0,0.67405,0.00021,16.21611]
[1777868840056,37.8,80252.51,0.0,0.67545,0.00021,16.189]
[1777868845091,37.8,80249.86,0.0,0.67489,0.00021,16.2]
[1777868850134,37.8,80251.72,0.0,0.67528,0.00021,16.19237]
[1777868851139,37.8,80271.62,0.0,0.67952,0.00021,16.10351]
[1777868852142,37.8,80282.66,0.0,0.68184,0.00021,16.05672]
[1777868853149,37.8,80275.44,0.0,0.68033,0.00021,16.08733]
[1777868854157,37.8,80272.44,0.0,0.6797,0.00021,16.10002]
[1777868857177,37.8,80267.2,0.0,0.67859,0.00021,16.12212]
[1777868862212,37.8,80266.06,0.0,0.67834,0.00021,16.1271]
[1777868866242,37.81,80258.76,0.0,0.67679,0.00021,16.15787]
[1777868871278,37.81,80261.44,0.0,0.67734,0.00021,16.147]
[1777868876312,37.81,80266.12,0.0,0.67831,0.00021,16.12772]
[1777868881350,37.82,80256.96,0.0,0.67637,0.00021,16.16617]
[1777868884844,37.82,80250.86,0.0,0.67507,0.00021,16.19144]
[1777868890411,37.82,80254.77,0.0,0.6759,0.00021,16.17539]
[1777868896454,37.82,80253.25,0.0,0.67557,0.00021,16.18182]
[1777868901488,37.82,80250.87,0.0,0.67506,0.00021,16.19173]
[1777868904990,37.82,80245.29,0.0,0.67388,0.00021,16.21467]
[1777868909545,37.82,80250.95,0.0,0.67508,0.00021,16.19145]
[1777868915069,37.82,80251.45,0.0,0.67522,0.00021,16.18367]
[1777868916594,37.83,80265.51,0.0,0.67819,0.00021,16.12535]
[1777868917601,37.83,80275.93,0.0,0.68038,0.00021,16.08152]
[1777868918608,37.83,80284.49,0.0,0.68217,0.00021,16.04519]
[1777868919616,37.83,80284.64,0.0,0.6822,0.00021,16.04462]
[1777868921630,37.83,80301.17,0.0,0.68565,0.00021,15.97363]
[1777868922636,37.83,80305.69,0.0,0.68659,0.00021,15.95402]
[1777868927672,37.83,80303.07,0.0,0.68603,0.00021,15.96575]
[1777868928679,37.83,80310.15,0.0,0.6875,0.00021,15.93491]
[1777868930693,37.83,80322.39,0.0,0.69003,0.00021,15.88127]
[1777868931700,37.84,80327.37,0.0,0.69105,0.00021,15.85929]
[1777868933714,37.84,80328.14,0.0,0.69121,0.00021,15.85603]
[1777868935210,37.84,80319.38,0.0,0.68939,0.00021,15.89498]
[1777868938749,37.84,80313.4,0.0,0.68814,0.00021,15.92142]
[1777868942777,37.84,80318.67,0.0,0.68923,0.00021,15.89832]
[1777868946804,37.84,80328.22,0.0,0.6912,0.00021,15.85615]
[1777868949829,37.84,80333.91,0.0,0.69237,0.00021,15.83094]
[1777868955351,37.85,80336.55,0.0,0.69289,0.00021,15.81957]
[1777868959897,37.85,80329.89,0.0,0.69151,0.00021,15.84964]
[1777868964933,37.85,80327.57,0.0,0.69101,0.00021,15.86024]
[1777868969967,37.86,80324.33,0.0,0.69033,0.00021,15.87488]
[1777868975001,37.86,80320.48,0.0,0.68958,0.00021,15.88618]
[1777868980039,37.86,80317.1,0.0,0.68887,0.00021,15.90125]
[1777868985073,37.86,80313.92,0.0,0.6882,0.00021,15.91536]
[1777868990110,37.86,80311.67,0.0,0.68773,0.00021,15.92534]
[1777868995144,37.86,80309.5,0.0,0.68727,0.00021,15.93494]
[1777869000178,37.86,80304.18,0.0,0.68617,0.00021,15.95794]
[1777869005212,37.86,80313.41,0.0,0.6881,0.00021,15.91743]
[1777869006221,37.86,80319.48,0.0,0.68936,0.00021,15.89068]
[1777869011256,37.86,80318.11,0.0,0.68908,0.00021,15.89668]
[1777869015285,37.86,80310.16,0.0,0.68743,0.00021,15.93159]
[1777869017300,37.86,80308.74,0.0,0.68714,0.00021,15.93775]
[1777869019315,37.86,80325.09,0.0,0.69053,0.00021,15.86577]
[1777869020320,37.86,80327.25,0.0,0.69098,0.00021,15.85622]
[1777869025357,37.86,80322.21,0.0,0.68993,0.00021,15.87874]
[1777869030392,37.86,80323.22,0.0,0.69013,0.00021,15.87447]
[1777869035425,37.86,80320.03,0.0,0.68951,0.00021,15.88278]
[1777869040460,37.87,80319.9,0.0,0.68948,0.00021,15.88349]
[1777869045994,37.87,80319.53,0.0,0.68939,0.00021,15.88527]
[1777869051543,37.87,80335.74,0.0,0.69274,0.00021,15.81339]
[1777869052547,37.87,80346.4,0.0,0.69493,0.00021,15.76548]
[1777869053557,37.87,80356.89,0.0,0.69708,0.0002,15.71784]
[1777869054563,37.87,80356.58,0.0,0.69702,0.0002,15.71927]
[1777869056064,37.87,80341.86,0.0,0.69399,0.00021,15.78599]
[1777869056575,37.87,80341.86,0.0,0.69399,0.00021,15.786]
[1777869057585,37.87,80333.46,0.0,0.69226,0.00021,15.82367]
[1777869058589,37.87,80329.36,0.0,0.69142,0.00021,15.84197]
[1777869063625,37.87,80332.42,0.0,0.69205,0.00021,15.82834]
[1777869066134,37.87,80344.68,0.0,0.69457,0.00021,15.77334]
[1777869067655,37.87,80358.47,0.0,0.69741,0.0002,15.71062]
[1777869068662,37.87,80367.95,0.0,0.69934,0.0002,15.66713]
[1777869069669,37.87,80361.86,0.0,0.6981,0.0002,15.6952]
[1777869072689,37.87,80348.84,0.0,0.69542,0.00021,15.75467]
[1777869073705,37.87,80339.95,0.0,0.69359,0.00021,15.79478]
[1777869074704,37.87,80337.45,0.0,0.69308,0.00021,15.80603]
[1777869078733,37.87,80342.82,0.0,0.69418,0.00021,15.782]
[1777869083772,37.87,80343.88,0.0,0.69439,0.00021,15.77735]
[1777869088805,37.88,80346.86,0.0,0.695,0.00021,15.76403]
[1777869089809,37.88,80357.53,0.0,0.69719,0.0002,15.71558]
[1777869090817,37.88,80364.21,0.0,0.69855,0.0002,15.68503]
[1777869092830,37.88,80364.83,0.0,0.69873,0.0002,15.6763]
[1777869097866,37.88,80360.07,0.0,0.69774,0.0002,15.6985]
[1777869102901,37.88,80361.07,0.0,0.69793,0.0002,15.69424]
[1777869106415,37.89,80339.71,0.0,0.69353,0.00021,15.79129]
[1777869107936,37.89,80329.12,0.0,0.69135,0.00021,15.83865]
[1777869108943,37.89,80336.7,0.0,0.69291,0.00021,15.80486]
[1777869109951,37.89,80336.3,0.0,0.69282,0.00021,15.80672]
[1777869114985,37.89,80333.04,0.0,0.69215,0.00021,15.82139]
[1777869120022,37.89,80328.15,0.0,0.69114,0.00021,15.84314]
[1777869125058,37.89,80325.57,0.0,0.69061,0.00021,15.85449]
[1777869128079,37.89,80312.29,0.0,0.68785,0.00021,15.91305]
[1777869129086,37.89,80308.06,0.0,0.68697,0.00021,15.93155]
[1777869134121,37.89,80305.01,0.0,0.68634,0.00021,15.94487]
[1777869139156,37.89,80301.66,0.0,0.68564,0.00021,15.95941]
[1777869142178,37.89,80296.56,0.0,0.68458,0.00021,15.98138]
[1777869143186,37.89,80281.74,0.0,0.68148,0.00021,16.04477]
[1777869147216,37.89,80274.48,0.0,0.67996,0.00021,16.07543]
[1777869152252,37.88,80278.99,0.0,0.68096,0.00021,16.05026]
[1777869157285,37.88,80278.07,0.0,0.68077,0.00021,16.05416]
[1777869162321,37.88,80271.25,0.0,0.67935,0.00021,16.08265]
[1777869165343,37.88,80294.93,0.0,0.68432,0.00021,15.98182]
[1777869170375,37.88,80297.27,0.0,0.68481,0.00021,15.97161]
[1777869173398,37.88,80305.98,0.0,0.68663,0.00021,15.9338]
[1777869179439,37.88,80305.58,0.0,0.68656,0.00021,15.93527]
[1777869180447,37.88,80315.64,0.0,0.68865,0.00021,15.89123]
[1777869181453,37.87,80319.38,0.0,0.68943,0.00021,15.87475]
[1777869183470,37.87,80313.33,0.0,0.68818,0.00021,15.90134]
[1777869185486,37.87,80302.99,0.0,0.68603,0.00021,15.94643]
[1777869187500,37.87,80299.87,0.0,0.68538,0.00021,15.95992]
[1777869192536,37.87,80288.02,0.0,0.6829,0.00021,16.01086]
[1777869193544,37.87,80286.31,0.0,0.68255,0.00021,16.01815]
[1777869198578,37.87,80283.22,0.0,0.6819,0.00021,16.03119]
[1777869203614,37.87,80278.65,0.0,0.68095,0.00021,16.05045]
[1777869208648,37.87,80282.18,0.0,0.6817,0.00021,16.03526]
[1777869211674,37.87,80276.9,0.0,0.68065,0.00021,16.05165]
[1777869212676,37.87,80283.72,0.0,0.68209,0.00021,16.02257]
[1777869213683,37.87,80296.27,0.0,0.68471,0.00021,15.96869]
[1777869214689,37.86,80297.5,0.0,0.68497,0.00021,15.96336]
[1777869219726,37.86,80307.97,0.0,0.68716,0.00021,15.91776]
[1777869220732,37.86,80315.27,0.0,0.68868,0.00021,15.8858]
[1777869221739,37.86,80314.84,0.0,0.68859,0.00021,15.88775]
[1777869227275,37.87,80311.59,0.0,0.6879,0.00021,15.90227]
[1777869232819,37.87,80310.26,0.0,0.68762,0.00021,15.90814]
[1777869238865,37.87,80308.25,0.0,0.68721,0.00021,15.91681]
[1777869243896,37.86,80304.65,0.0,0.68646,0.00021,15.93236]
[1777869247415,37.86,80320.19,0.0,0.6897,0.00021,15.86412]
[1777869247925,37.86,80320.19,0.0,0.6897,0.00021,15.86405]
[1777869250946,37.86,80325.56,0.0,0.69082,0.00021,15.8402]
[1777869252960,37.86,80331.52,0.0,0.69205,0.00021,15.81362]
[1777869257486,37.86,80344.47,0.0,0.69472,0.00021,15.75545]
[1777869261016,37.86,80363.77,0.0,0.6987,0.0002,15.66729]
[1777869262031,37.86,80369.91,0.0,0.69995,0.0002,15.63899]
[1777869267557,37.86,80370.79,0.0,0.70012,0.0002,15.63509]
[1777869271087,37.86,80359.6,0.0,0.69788,0.0002,15.68078]
[1777869272093,37.86,80351.34,0.0,0.69618,0.00021,15.71857]
[1777869277627,37.87,80345.27,0.0,0.69493,0.00021,15.74621]
[1777869283170,37.87,80345.93,0.0,0.69506,0.00021,15.74327]
[1777869286191,37.87,80351.44,0.0,0.69619,0.00021,15.71831]
[1777869291229,37.86,80353.24,0.0,0.69657,0.00021,15.71003]
[1777869296263,37.86,80356.78,0.0,0.6973,0.00021,15.69374]
[1777869300291,37.86,80363.04,0.0,0.69858,0.0002,15.66501]
[1777869302304,37.86,80371.34,0.0,0.70028,0.0002,15.62679]
[1777869305326,37.86,80376.41,0.0,0.70131,0.0002,15.60344]
[1777869306333,37.87,80391.36,0.0,0.70434,0.0002,15.53362]
[1777869311368,37.87,80391.15,0.0,0.70429,0.0002,15.53485]
[1777869314389,37.87,80385.81,0.0,0.7032,0.0002,15.55997]
[1777869318417,37.87,80390.15,0.0,0.70407,0.0002,15.53991]
[1777869320431,37.87,80396.63,0.0,0.70538,0.0002,15.50941]
[1777869325470,37.87,80396.19,0.0,0.70529,0.0002,15.51157]
[1777869330507,37.87,80399.0,0.0,0.70585,0.0002,15.49862]
[1777869333527,37.88,80391.23,0.0,0.70432,0.0002,15.52937]
[1777869338561,37.88,80384.23,0.0,0.70289,0.0002,15.56246]
[1777869340574,37.88,80374.88,0.0,0.70098,0.0002,15.60621]
[1777869342588,37.88,80372.28,0.0,0.70044,0.0002,15.61841]
[1777869345612,37.88,80364.81,0.0,0.69891,0.0002,15.65305]
[1777869347625,37.88,80361.75,0.0,0.69827,0.0002,15.6672]
[1777869353666,37.89,80360.77,0.0,0.69806,0.0002,15.67192]
[1777869356691,37.89,80369.06,0.0,0.69976,0.0002,15.63391]
[1777869357697,37.89,80371.36,0.0,0.70022,0.0002,15.62335]
[1777869362739,37.89,80371.09,0.0,0.70015,0.0002,15.62498]
[1777869365755,37.89,80363.13,0.0,0.69851,0.0002,15.66186]
[1777869367769,37.89,80353.12,0.0,0.69646,0.00021,15.70768]
[1777869368777,37.89,80352.7,0.0,0.69637,0.00021,15.70959]
[1777869371802,37.9,80338.66,0.0,0.69348,0.00021,15.77311]
[1777869372804,37.9,80335.47,0.0,0.69282,0.00021,15.78746]
[1777869374818,37.9,80329.02,0.0,0.69149,0.00021,15.81629]
[1777869380864,37.9,80333.06,0.0,0.69232,0.00021,15.79835]
[1777869385900,37.9,80333.24,0.0,0.69235,0.00021,15.79758]
[1777869389928,37.9,80321.51,0.0,0.68992,0.00021,15.84974]
[1777869390935,37.9,80318.47,0.0,0.68929,0.00021,15.86315]
[1777869391942,37.9,80311.89,0.0,0.68798,0.00021,15.88609]
[1777869393955,37.9,80304.6,0.0,0.68646,0.00021,15.91782]
[1777869394966,37.9,80299.14,0.0,0.68533,0.00021,15.94148]
[1777869398473,37.9,80288.98,0.0,0.68321,0.00021,15.9851]
[1777869401005,37.9,80295.8,0.0,0.68464,0.00021,15.95573]
[1777869403019,37.89,80303.95,0.0,0.68634,0.00021,15.92041]
[1777869408544,37.89,80303.62,0.0,0.68627,0.00021,15.92176]
[1777869414099,37.89,80305.12,0.0,0.6866,0.00021,15.91493]
[1777869419133,37.89,80306.75,0.0,0.68695,0.00021,15.90759]
[1777869423161,37.89,80298.66,0.0,0.68528,0.00021,15.94247]
[1777869426183,37.88,80307.11,0.0,0.68705,0.00021,15.90555]
[1777869427188,37.88,80317.72,0.0,0.68926,0.00021,15.859]
[1777869428688,37.88,80311.17,0.0,0.6879,0.00021,15.88774]
[1777869434237,37.88,80313.06,0.0,0.6883,0.00021,15.87932]
[1777869439273,37.88,80310.23,0.0,0.68772,0.00021,15.89154]
[1777869444315,37.88,80309.78,0.0,0.68764,0.00021,15.89318]
[1777869447329,37.87,80315.37,0.0,0.68881,0.00021,15.86852]
[1777869452363,37.87,80320.96,0.0,0.69003,0.00021,15.83764]
[1777869457398,37.87,80323.33,0.0,0.69054,0.00021,15.82676]
[1777869462433,37.86,80326.74,0.0,0.69126,0.00021,15.81127]
[1777869467472,37.86,80322.24,0.0,0.69035,0.00021,15.83084]
[1777869472505,37.86,80326.32,0.0,0.69121,0.00021,15.81235]
[1777869477540,37.85,80330.88,0.0,0.69216,0.00021,15.79179]
[1777869482576,37.85,80333.3,0.0,0.69267,0.00021,15.78078]
[1777869488617,37.85,80334.42,0.0,0.69291,0.00021,15.77555]
[1777869493652,37.85,80332.57,0.0,0.69254,0.00021,15.78365]
[1777869498687,37.85,80329.15,0.0,0.69184,0.00021,15.79867]
[1777869503723,37.84,80325.64,0.0,0.69113,0.00021,15.81405]
[1777869508758,37.84,80330.2,0.0,0.69208,0.00021,15.79346]
[1777869509764,37.84,80339.31,0.0,0.69397,0.00021,15.75255]
[1777869510770,37.84,80344.61,0.0,0.69506,0.00021,15.72861]
[1777869515806,37.84,80346.29,0.0,0.69546,0.00021,15.71508]
[1777869520846,37.84,80339.16,0.0,0.69398,0.00021,15.74744]
[1777869521858,37.84,80334.85,0.0,0.69309,0.00021,15.76679]
[1777869526888,37.84,80329.37,0.0,0.69196,0.00021,15.79123]
[1777869531923,37.84,80323.97,0.0,0.69084,0.00021,15.81524]
[1777869536957,37.84,80320.6,0.0,0.69015,0.00021,15.83015]
[1777869541993,37.84,80317.0,0.0,0.68939,0.00021,15.84622]
[1777869547033,37.84,80300.77,0.0,0.686,0.00021,15.9174]
[1777869548040,37.84,80292.35,0.0,0.68424,0.00021,15.95384]
[1777869549047,37.84,80291.23,0.0,0.68401,0.00021,15.95865]
[1777869554081,37.84,80294.24,0.0,0.68465,0.00021,15.94548]
[1777869559604,37.84,80298.03,0.0,0.68546,0.00021,15.92866]
[1777869563144,37.83,80275.95,0.0,0.68083,0.00021,16.02325]
[1777869564154,37.83,80274.45,0.0,0.68052,0.00021,16.02953]
[1777869569674,37.83,80273.08,0.0,0.68025,0.00021,16.0349]
[1777869575229,37.8,80277.55,0.0,0.68134,0.00021,16.00782]
[1777869580264,37.78,80276.93,0.0,0.68131,0.00021,16.00837]
[1777869585304,37.74,80277.88,0.0,0.6817,0.00021,16.00044]
[1777869590334,37.72,80272.9,0.0,0.6807,0.00021,16.0204]
[1777869595369,37.72,80269.15,0.0,0.67992,0.00021,16.03611]
[1777869600405,37.72,80266.56,0.0,0.67938,0.00021,16.0469]
[1777869604435,37.72,80276.43,0.0,0.68147,0.00021,16.00488]
[1777869609955,37.72,80273.04,0.0,0.68077,0.00021,16.01908]
[1777869616517,37.71,80271.91,0.0,0.68055,0.00021,16.02354]
[1777869621552,37.71,80273.07,0.0,0.68081,0.00021,16.01821]
[1777869626587,37.7,80273.79,0.0,0.68098,0.00021,16.01477]
[1777869631622,37.7,80273.46,0.0,0.68098,0.00021,16.00987]
[1777869636658,37.7,80272.83,0.0,0.68085,0.00021,16.0124]
[1777869641692,37.7,80270.93,0.0,0.68046,0.00021,16.02032]
[1777869646727,37.69,80268.83,0.0,0.68002,0.00021,16.02906]
[1777869651762,37.69,80268.84,0.0,0.68003,0.00021,16.02888]
[1777869655790,37.69,80262.11,0.0,0.67861,0.00021,16.05716]
[1777869660825,37.69,80266.53,0.0,0.67955,0.00021,16.03835]
[1777869665861,37.69,80272.74,0.0,0.68088,0.00021,16.01185]
[1777869666871,37.69,80282.29,0.0,0.68289,0.00021,15.97097]
[1777869671904,37.69,80284.85,0.0,0.68344,0.00021,15.95986]
[1777869676939,37.68,80283.65,0.0,0.68319,0.00021,15.96487]
[1777869681975,37.68,80288.69,0.0,0.68428,0.00021,15.94257]
[1777869682981,37.68,80294.4,0.0,0.68549,0.00021,15.91766]
[1777869684996,37.68,80288.73,0.0,0.6843,0.00021,15.94216]
[1777869686002,37.68,80279.56,0.0,0.68237,0.00021,15.98164]
[1777869687009,37.67,80278.79,0.0,0.68223,0.00021,15.98433]
[1777869692045,37.67,80277.27,0.0,0.68198,0.00021,15.98463]
[1777869697082,37.66,80276.81,0.0,0.68189,0.00021,15.98633]
[1777869702117,37.66,80279.56,0.0,0.68248,0.00021,15.9743]
[1777869707152,37.66,80276.22,0.0,0.68179,0.00021,15.98837]
[1777869712186,37.65,80275.64,0.0,0.68168,0.00021,15.99062]
[1777869717223,37.64,80287.67,0.0,0.68427,0.00021,15.93771]
[1777869718231,37.64,80300.91,0.0,0.68706,0.00021,15.87982]
[1777869719235,37.64,80302.32,0.0,0.68736,0.00021,15.87354]
[1777869724271,37.64,80309.59,0.0,0.68888,0.00021,15.84147]
[1777869729305,37.64,80311.31,0.0,0.68924,0.00021,15.83394]
[1777869734341,37.64,80313.8,0.0,0.68975,0.00021,15.82308]
[1777869739376,37.65,80316.27,0.0,0.69026,0.00021,15.81228]
[1777869744412,37.65,80317.13,0.0,0.69043,0.00021,15.80864]
[1777869749446,37.65,80319.63,0.0,0.69094,0.00021,15.7977]
[1777869754481,37.65,80319.65,0.0,0.69099,0.00021,15.79182]
[1777869759516,37.65,80320.42,0.0,0.69114,0.00021,15.78854]
[1777869762537,37.65,80331.21,0.0,0.69339,0.00021,15.74013]
[1777869763544,37.65,80337.08,0.0,0.69461,0.00021,15.71359]
[1777869767574,37.66,80344.4,0.0,0.69611,0.00021,15.68045]
[1777869772609,37.66,80336.69,0.0,0.69451,0.00021,15.71575]
[1777869777644,37.66,80333.6,0.0,0.69388,0.00021,15.7295]
[1777869782679,37.65,80331.13,0.0,0.69338,0.00021,15.74035]
[1777869786707,37.65,80336.43,0.0,0.69449,0.00021,15.71618]
[1777869791742,37.65,80337.39,0.0,0.69469,0.00021,15.71164]
[1777869796777,37.65,80340.02,0.0,0.69525,0.00021,15.6995]
[1777869801823,37.65,80341.34,0.0,0.69553,0.00021,15.69334]
[1777869803826,37.65,80348.58,0.0,0.69703,0.00021,15.6602]
[1777869808863,37.65,80351.25,0.0,0.69758,0.00021,15.648]
[1777869811884,37.65,80340.29,0.0,0.69536,0.00021,15.69218]
[1777869815913,37.64,80329.73,0.0,0.69317,0.00021,15.73992]
[1777869816921,37.64,80320.79,0.0,0.69131,0.00021,15.78011]
[1777869819941,37.64,80313.43,0.0,0.68977,0.00021,15.81288]
[1777869820949,37.64,80308.24,0.0,0.68869,0.00021,15.83584]
[1777869823969,37.64,80301.32,0.0,0.68724,0.00021,15.86631]
[1777869829004,37.64,80304.2,0.0,0.68786,0.00021,15.85321]
[1777869832025,37.64,80310.81,0.0,0.68926,0.00021,15.82376]
[1777869834039,37.64,80317.24,0.0,0.69061,0.00021,15.79507]
[1777869839074,37.63,80316.92,0.0,0.69055,0.00021,15.79632]
[1777869844109,37.63,80318.91,0.0,0.69097,0.00021,15.78724]
[1777869849144,37.63,80319.99,0.0,0.69121,0.00021,15.78217]
[1777869854180,37.63,80323.08,0.0,0.69187,0.00021,15.76806]
[1777869859215,37.62,80321.06,0.0,0.69147,0.00021,15.77663]
[1777869864249,37.62,80319.96,0.0,0.69125,0.00021,15.78123]
[1777869865256,37.62,80329.77,0.0,0.6933,0.00021,15.73704]
[1777869866263,37.62,80333.02,0.0,0.69398,0.00021,15.72231]
[1777869871301,37.62,80332.96,0.0,0.69401,0.00021,15.71664]
[1777869875329,37.62,80327.74,0.0,0.69292,0.00021,15.74031]
[1777869880369,37.62,80326.38,0.0,0.69265,0.00021,15.74626]
[1777869885404,37.62,80322.04,0.0,0.69175,0.00021,15.76561]
[1777869889431,37.62,80316.37,0.0,0.69057,0.00021,15.79101]
[1777869894467,37.62,80312.28,0.0,0.68971,0.00021,15.80916]
[1777869899503,37.61,80311.42,0.0,0.68954,0.00021,15.81288]
[1777869904541,37.61,80310.61,0.0,0.68937,0.00021,15.81638]
[1777869909576,37.61,80310.97,0.0,0.68945,0.00021,15.81473]
[1777869914612,37.61,80313.47,0.0,0.68997,0.00021,15.80359]
[1777869919647,37.61,80312.94,0.0,0.68986,0.00021,15.80599]
[1777869924682,37.61,80312.81,0.0,0.68983,0.00021,15.80663]
[1777869925690,37.61,80296.55,0.0,0.68642,0.00021,15.87838]
[1777869930724,37.61,80300.55,0.0,0.68727,0.00021,15.86058]
[1777869935759,37.61,80302.55,0.0,0.68775,0.00021,15.84558]
[1777869940795,37.61,80303.23,0.0,0.68791,0.00021,15.84232]
[1777869945830,37.6,80304.86,0.0,0.68827,0.00021,15.83482]
[1777869950865,37.6,80305.29,0.0,0.68837,0.00021,15.83258]
[1777869955900,37.59,80295.39,0.0,0.6863,0.00021,15.8758]
[1777869960935,37.59,80298.85,0.0,0.68705,0.00021,15.86017]
[1777869965969,37.59,80301.29,0.0,0.68759,0.00021,15.84896]
[1777869971006,37.58,80302.06,0.0,0.68777,0.00021,15.84512]
[1777869976041,37.58,80303.34,0.0,0.68806,0.00021,15.839]
[1777869982082,37.57,80304.04,0.0,0.68824,0.00021,15.83531]
[1777869984098,37.57,80313.78,0.0,0.69029,0.00021,15.79186]
[1777869989131,37.57,80313.73,0.0,0.69029,0.00021,15.79181]
[1777869994166,37.56,80312.83,0.0,0.69016,0.00021,15.78962]
[1777869999201,37.56,80311.91,0.0,0.68998,0.00021,15.79353]
[1777870004238,37.56,80315.9,0.0,0.69082,0.00021,15.77555]
[1777870009275,37.56,80312.86,0.0,0.69019,0.00021,15.78911]
[1777870014309,37.56,80313.75,0.0,0.69037,0.00021,15.78509]
[1777870019344,37.56,80315.92,0.0,0.69083,0.00021,15.77546]
[1777870024379,37.56,80314.98,0.0,0.69062,0.00021,15.7798]
[1777870029414,37.56,80313.55,0.0,0.69032,0.00021,15.78635]
[1777870032435,37.56,80326.0,0.0,0.69292,0.00021,15.73042]
[1777870033443,37.56,80326.67,0.0,0.69306,0.00021,15.72742]
[1777870038477,37.56,80327.13,0.0,0.69315,0.00021,15.72537]
[1777870043515,37.56,80330.02,0.0,0.69376,0.00021,15.71215]
[1777870048553,37.56,80327.3,0.0,0.6932,0.00021,15.72433]
[1777870049553,37.56,80317.16,0.0,0.69108,0.00021,15.76998]
[1777870050561,37.56,80314.01,0.0,0.69042,0.00021,15.78411]
[1777870055596,37.56,80314.84,0.0,0.69065,0.00021,15.77441]
[1777870060637,37.56,80316.1,0.0,0.69092,0.00021,15.76868]
[1777870065666,37.56,80317.43,0.0,0.6912,0.00021,15.76267]
[1777870071708,37.56,80315.15,0.0,0.69072,0.00021,15.77285]
[1777870076743,37.56,80319.64,0.0,0.69166,0.00021,15.75262]
[1777870081780,37.56,80326.75,0.0,0.69316,0.00021,15.72041]
[1777870086814,37.56,80329.72,0.0,0.69378,0.00021,15.70691]
[1777870091850,37.56,80331.49,0.0,0.69415,0.00021,15.69884]
[1777870094871,37.56,80337.92,0.0,0.69549,0.00021,15.66955]
[1777870095878,37.56,80343.9,0.0,0.69673,0.00021,15.64218]
[1777870100913,37.56,80347.73,0.0,0.69752,0.00021,15.62476]
[1777870105947,37.56,80352.72,0.0,0.69854,0.00021,15.60194]
[1777870106958,37.56,80360.43,0.0,0.70014,0.00021,15.56614]
[1777870111990,37.56,80359.89,0.0,0.70007,0.00021,15.56281]
[1777870117027,37.57,80358.58,0.0,0.69979,0.00021,15.56922]
[1777870122062,37.57,80355.0,0.0,0.69903,0.00021,15.58621]
[1777870127097,37.57,80354.19,0.0,0.69885,0.00021,15.59031]
[1777870132133,37.57,80350.93,0.0,0.69816,0.00021,15.60569]
[1777870133622,37.57,80338.83,0.0,0.69565,0.00021,15.66135]
[1777870136160,37.57,80335.73,0.0,0.695,0.00021,15.67549]
[1777870139182,37.57,80330.51,0.0,0.69391,0.00021,15.69921]
[1777870144216,37.57,80328.8,0.0,0.69356,0.00021,15.70692]
[1777870149251,37.58,80330.0,0.0,0.6938,0.00021,15.70162]
[1777870153279,37.58,80319.01,0.0,0.6915,0.00021,15.75133]
[1777870158314,37.58,80316.59,0.0,0.69099,0.00021,15.76233]
[1777870163348,37.58,80311.47,0.0,0.68992,0.00021,15.78513]
[1777870168384,37.58,80309.92,0.0,0.6896,0.00021,15.79187]
[1777870173419,37.57,80309.47,0.0,0.68956,0.00021,15.78772]
[1777870175433,37.57,80297.13,0.0,0.68697,0.00021,15.84224]
[1777870180468,37.57,80296.54,0.0,0.68686,0.00021,15.84456]
[1777870185503,37.57,80297.66,0.0,0.68711,0.00021,15.83932]
[1777870190539,37.56,80290.26,0.0,0.68556,0.00021,15.87152]
[1777870191546,37.56,80279.19,0.0,0.68321,0.00021,15.91965]
[1777870192552,37.56,80276.45,0.0,0.68263,0.00021,15.93147]
[1777870197586,37.56,80271.69,0.0,0.68163,0.00021,15.95171]
[1777870202623,37.56,80276.02,0.0,0.68257,0.00021,15.9328]
[1777870203630,37.56,80283.45,0.0,0.68414,0.00021,15.90063]
[1777870207659,37.56,80276.71,0.0,0.68272,0.00021,15.92973]
[1777870209672,37.56,80271.01,0.0,0.68151,0.00021,15.95418]
[1777870216723,37.55,80268.15,0.0,0.68092,0.00021,15.96609]
[1777870218737,37.55,80273.73,0.0,0.68211,0.00021,15.94208]
[1777870223774,37.55,80273.29,0.0,0.68202,0.00021,15.94386]
[1777870225787,37.55,80279.23,0.0,0.68328,0.00021,15.91822]
[1777870230822,37.55,80284.34,0.0,0.68436,0.00021,15.89608]
[1777870235856,37.55,80288.7,0.0,0.68533,0.00021,15.87117]
[1777870240895,37.55,80290.22,0.0,0.68566,0.00021,15.86437]
[1777870246934,37.55,80291.99,0.0,0.68605,0.00021,15.85634]
[1777870251981,37.55,80289.96,0.0,0.68562,0.00021,15.86521]
[1777870252976,37.55,80296.03,0.0,0.68691,0.00021,15.83855]
[1777870255997,37.55,80301.89,0.0,0.68814,0.00021,15.81265]
[1777870261032,37.54,80304.08,0.0,0.68861,0.00021,15.80284]
[1777870262039,37.54,80313.76,0.0,0.69065,0.00021,15.75968]
[1777870267077,37.54,80316.64,0.0,0.69126,0.00021,15.74668]
[1777870271109,37.54,80329.44,0.0,0.69394,0.00021,15.68882]
[1777870276141,37.54,80327.81,0.0,0.69359,0.00021,15.6964]
[1777870279164,37.55,80333.97,0.0,0.69487,0.00021,15.66846]
[1777870280170,37.55,80340.05,0.0,0.69614,0.00021,15.64069]
[1777870285209,37.55,80341.63,0.0,0.69646,0.00021,15.63363]
[1777870286214,37.55,80351.78,0.0,0.69857,0.00021,15.58685]
[1777870287221,37.55,80358.9,0.0,0.70004,0.00021,15.55383]
[1777870292258,37.55,80354.52,0.0,0.69917,0.00021,15.56854]
[1777870297291,37.55,80354.32,0.0,0.69912,0.00021,15.56974]
[1777870298298,37.55,80348.1,0.0,0.69782,0.00021,15.59858]
[1777870303334,37.56,80346.81,0.0,0.69755,0.00021,15.60469]
[1777870304848,37.56,80335.31,0.0,0.69515,0.00021,15.65749]
[1777870305348,37.56,80335.31,0.0,0.69515,0.00021,15.65748]
[1777870306358,37.56,80324.34,0.0,0.69286,0.00021,15.70736]
[1777870307362,37.56,80318.68,0.0,0.69167,0.00021,15.73291]
[1777870312397,37.56,80321.73,0.0,0.69231,0.00021,15.71921]
[1777870317432,37.56,80325.27,0.0,0.69305,0.00021,15.7033]
[1777870321460,37.56,80320.09,0.0,0.69196,0.00021,15.72676]
[1777870325487,37.56,80328.27,0.0,0.69368,0.00021,15.6897]
[1777870330523,37.56,80323.2,0.0,0.69262,0.00021,15.7126]
[1777870334550,37.56,80328.67,0.0,0.69376,0.00021,15.68781]
[1777870337574,37.56,80322.87,0.0,0.69255,0.00021,15.71402]
[1777870338582,37.56,80300.28,0.0,0.68781,0.00021,15.81487]
[1777870339586,37.56,80291.82,0.0,0.68602,0.00021,15.85209]
[1777870344622,37.56,80295.33,0.0,0.68676,0.00021,15.83669]
[1777870349656,37.56,80299.59,0.0,0.68765,0.00021,15.81809]
[1777870354691,37.56,80297.33,0.0,0.68722,0.00021,15.8223]
[1777870359726,37.56,80296.86,0.0,0.68711,0.00021,15.82453]
[1777870360734,37.56,80290.06,0.0,0.68567,0.00021,15.85439]
[1777870364762,37.56,80282.07,0.0,0.68398,0.00021,15.88916]
[1777870368789,37.56,80275.07,0.0,0.6825,0.00021,15.9193]
[1777870372817,37.56,80269.08,0.0,0.68124,0.00021,15.94484]
[1777870376845,37.56,80263.57,0.0,0.68007,0.00021,15.96817]
[1777870381881,37.56,80259.19,0.0,0.67914,0.00021,15.98662]
[1777870386917,37.56,80259.61,0.0,0.67923,0.00021,15.98482]
[1777870391952,37.55,80259.26,0.0,0.67916,0.00021,15.98622]
[1777870393966,37.55,80265.12,0.0,0.68041,0.00021,15.96129]
[1777870400012,37.55,80264.97,0.0,0.68039,0.00021,15.96187]
[1777870402022,37.55,80283.52,0.0,0.68434,0.00021,15.88185]
[1777870403029,37.55,80290.32,0.0,0.68578,0.00021,15.85213]
[1777870405551,37.55,80306.84,0.0,0.68927,0.00021,15.7791]
[1777870407057,37.55,80306.56,0.0,0.68921,0.00021,15.78035]
[1777870410078,37.55,80315.48,0.0,0.69109,0.00021,15.74056]
[1777870415621,37.55,80314.55,0.0,0.69093,0.00021,15.73894]
[1777870420148,37.55,80308.53,0.0,0.68966,0.00021,15.76603]
[1777870421155,37.55,80301.14,0.0,0.6881,0.00021,15.79883]
[1777870423171,37.55,80295.84,0.0,0.68698,0.00021,15.82225]
[1777870424176,37.55,80290.14,0.0,0.68578,0.00021,15.8473]
[1777870425695,37.55,80277.34,0.0,0.68306,0.00021,15.90296]
[1777870426190,37.55,80277.34,0.0,0.68306,0.00021,15.90295]
[1777870431225,37.55,80276.1,0.0,0.6828,0.00021,15.90825]
[1777870434246,37.55,80268.1,0.0,0.6811,0.00021,15.94256]
[1777870438275,37.55,80262.52,0.0,0.67992,0.00021,15.96622]
[1777870442306,37.55,80269.29,0.0,0.68137,0.00021,15.9372]
[1777870447340,37.55,80269.12,0.0,0.68133,0.00021,15.93789]
[1777870452378,37.55,80265.95,0.0,0.68066,0.00021,15.9514]
[1777870457408,37.55,80262.21,0.0,0.67987,0.00021,15.96722]
[1777870462444,37.55,80261.41,0.0,0.6797,0.00021,15.9705]
[1777870467479,37.55,80261.52,0.0,0.67973,0.00021,15.96991]
[1777870472515,37.54,80261.41,0.0,0.67976,0.00021,15.96433]
[1777870477551,37.54,80258.58,0.0,0.67917,0.00021,15.97622]
[1777870480570,37.54,80250.43,0.0,0.67743,0.00021,16.01051]
[1777870485605,37.54,80249.23,0.0,0.67718,0.00021,16.01543]
[1777870490643,37.54,80247.78,0.0,0.67687,0.00021,16.02136]
[1777870496682,37.54,80249.11,0.0,0.67717,0.00021,16.01552]
[1777870500710,37.53,80239.79,0.0,0.67518,0.00021,16.0543]
[1777870503732,37.53,80232.46,0.0,0.6736,0.00022,16.08457]
[1777870508767,37.53,80235.62,0.0,0.6743,0.00022,16.07124]
[1777870511788,37.53,80224.67,0.0,0.67195,0.00022,16.11609]
[1777870517829,37.52,80226.59,0.0,0.67239,0.00022,16.10771]
[1777870522863,37.52,80227.63,0.0,0.67263,0.00022,16.10299]
[1777870525885,37.51,80222.25,0.0,0.67149,0.00022,16.12468]
[1777870530921,37.51,80216.37,0.0,0.67024,0.00022,16.14815]
[1777870535954,37.5,80216.69,0.0,0.67037,0.00022,16.1407]
[1777870540989,37.5,80218.29,0.0,0.67072,0.00022,16.13401]
[1777870546026,37.5,80218.96,0.0,0.67088,0.00022,16.13111]
[1777870551060,37.49,80218.11,0.0,0.67071,0.00022,16.13423]
[1777870556095,37.49,80215.63,0.0,0.6702,0.00022,16.1438]
[1777870562137,37.48,80210.95,0.0,0.6692,0.00022,16.16236]
[1777870567172,37.48,80212.92,0.0,0.66964,0.00022,16.15414]
[1777870570193,37.48,80220.7,0.0,0.67134,0.00022,16.12236]
[1777870575228,37.48,80225.06,0.0,0.67229,0.00022,16.10432]
[1777870580268,37.47,80231.87,0.0,0.67378,0.00022,16.07603]
[1777870585299,37.44,80238.98,0.0,0.67543,0.00022,16.0441]
[1777870590334,37.44,80242.06,0.0,0.67612,0.00022,16.03071]
[1777870595370,37.43,80250.0,0.0,0.67792,0.00021,15.99052]
[1777870600405,37.42,80252.04,0.0,0.67837,0.00021,15.98164]
[1777870605438,37.42,80253.09,0.0,0.6786,0.00021,15.97696]
[1777870609467,37.42,80247.22,0.0,0.67735,0.00022,16.00154]
[1777870614502,37.37,80249.37,0.0,0.67804,0.00022,15.98783]
[1777870621552,37.36,80250.73,0.0,0.67837,0.00022,15.98119]
[1777870623565,37.35,80244.83,0.0,0.67711,0.00022,16.00598]
[1777870628600,37.35,80239.12,0.0,0.6759,0.00022,16.02966]
[1777870633635,37.35,80237.11,0.0,0.67548,0.00022,16.03771]
[1777870637175,37.34,80227.01,0.0,0.67331,0.00022,16.07951]
[1777870637667,37.34,80227.01,0.0,0.67331,0.00022,16.0794]
[1777870642699,37.34,80224.21,0.0,0.67273,0.00022,16.09055]
[1777870643704,37.34,80229.63,0.0,0.6739,0.00022,16.06808]
[1777870647247,37.33,80236.36,0.0,0.67537,0.00022,16.03991]
[1777870650754,37.33,80240.0,0.0,0.67617,0.00022,16.0243]
[1777870655789,37.33,80242.55,0.0,0.67678,0.00022,16.00731]
[1777870656796,37.33,80252.32,0.0,0.67889,0.00022,15.96583]
[1777870661831,37.32,80251.82,0.0,0.67881,0.00022,15.96754]
[1777870665859,37.32,80259.63,0.0,0.6805,0.00021,15.93383]
[1777870669889,37.32,80264.99,0.0,0.68166,0.00021,15.91057]
[1777870674924,37.31,80265.54,0.0,0.68178,0.00021,15.90807]
[1777870679958,37.31,80264.46,0.0,0.68157,0.00021,15.91247]
[1777870684994,37.31,80266.21,0.0,0.68194,0.00021,15.90493]
[1777870690030,37.31,80267.65,0.0,0.68226,0.00021,15.89854]
[1777870691050,37.31,80287.39,0.0,0.68648,0.00021,15.81212]
[1777870693056,37.31,80291.18,0.0,0.68729,0.00021,15.79524]
[1777870697116,37.31,80294.56,0.0,0.68801,0.00021,15.78015]
[1777870699111,37.31,80249.25,0.0,0.67831,0.00022,15.97735]
[1777870700118,37.31,80248.17,0.0,0.67808,0.00022,15.98184]
[1777870705153,37.31,80251.89,0.0,0.67887,0.00022,15.96625]
[1777870709181,37.31,80286.45,0.0,0.68626,0.00021,15.81651]
[1777870710188,37.31,80288.84,0.0,0.68676,0.00021,15.80628]
[1777870715224,37.32,80287.14,0.0,0.68644,0.00021,15.80805]
[1777870720261,37.32,80283.18,0.0,0.68558,0.00021,15.82572]
[1777870725293,37.32,80283.71,0.0,0.68569,0.00021,15.82357]
[1777870726322,37.32,80293.72,0.0,0.68782,0.00021,15.77932]
[1777870727307,37.32,80293.81,0.0,0.68783,0.00021,15.779]
[1777870727815,37.32,80288.18,0.0,0.68663,0.00021,15.80404]
[1777870732342,37.33,80300.93,0.0,0.68933,0.00021,15.74754]
[1777870733349,37.33,80302.95,0.0,0.68975,0.00021,15.7386]
[1777870738384,37.33,80305.31,0.0,0.69023,0.00021,15.72856]
[1777870741405,37.34,80312.58,0.0,0.69175,0.00021,15.6961]
[1777870743420,37.34,80317.34,0.0,0.69274,0.00021,15.67481]
[1777870747956,37.35,80301.23,0.0,0.68931,0.00021,15.74812]
[1777870751475,37.35,80298.54,0.0,0.68873,0.00021,15.76025]
[1777870754502,37.35,80290.97,0.0,0.68712,0.00021,15.79403]
[1777870759535,37.35,80287.13,0.0,0.68629,0.00021,15.81123]
[1777870765575,37.35,80286.6,0.0,0.68616,0.00021,15.81382]
[1777870768097,37.35,80274.53,0.0,0.68359,0.00021,15.86674]
[1777870771623,37.35,80302.22,0.0,0.68953,0.00021,15.73846]
[1777870776658,37.36,80307.17,0.0,0.69056,0.00021,15.71666]
[1777870781695,37.36,80307.66,0.0,0.69065,0.00021,15.71478]
[1777870786728,37.36,80310.83,0.0,0.69131,0.00021,15.70081]
[1777870791762,37.36,80310.91,0.0,0.69132,0.00021,15.70049]
[1777870796798,37.36,80310.99,0.0,0.69134,0.00021,15.70015]
[1777870801842,37.36,80316.82,0.0,0.69257,0.00021,15.67383]
[1777870802849,37.37,80325.09,0.0,0.69431,0.00021,15.63621]
[1777870808379,37.37,80320.22,0.0,0.69327,0.00021,15.65865]
[1777870809899,37.37,80310.59,0.0,0.69124,0.00021,15.70233]
[1777870810905,37.37,80303.94,0.0,0.68983,0.00021,15.7322]
[1777870813927,37.37,80331.08,0.0,0.69556,0.00021,15.60895]
[1777870814932,37.37,80340.74,0.0,0.69758,0.00021,15.56441]
[1777870819968,37.37,80343.36,0.0,0.69811,0.00021,15.55269]
[1777870825003,37.38,80341.02,0.0,0.6976,0.00021,15.56405]
[1777870830042,37.38,80339.73,0.0,0.69731,0.00021,15.5705]
[1777870834073,37.38,80348.07,0.0,0.69909,0.00021,15.52602]
[1777870835080,37.39,80358.17,0.0,0.70119,0.00021,15.47876]
[1777870840115,37.39,80359.44,0.0,0.70143,0.00021,15.47338]
[1777870846171,37.4,80359.73,0.0,0.70146,0.00021,15.47288]
[1777870849179,37.4,80369.22,0.0,0.70341,0.00021,15.4284]
[1777870850186,37.4,80371.91,0.0,0.70396,0.00021,15.41575]
[1777870853207,37.41,80365.53,0.0,0.70262,0.00021,15.44646]
[1777870854214,37.41,80365.65,0.0,0.70264,0.00021,15.44599]
[1777870859249,37.41,80367.59,0.0,0.70302,0.00021,15.43732]
[1777870864286,37.42,80370.67,0.0,0.70363,0.00021,15.42347]
[1777870869319,37.43,80373.54,0.0,0.70419,0.00021,15.41065]
[1777870874354,37.43,80375.32,0.0,0.70452,0.00021,15.40306]
[1777870877375,37.44,80369.09,0.0,0.70321,0.00021,15.43319]
[1777870879389,37.44,80352.13,0.0,0.69967,0.00021,15.51327]
[1777870880398,37.44,80345.27,0.0,0.69824,0.00021,15.54532]
[1777870883424,37.44,80337.26,0.0,0.69655,0.00021,15.58259]
[1777870885439,37.45,80332.09,0.0,0.69546,0.00021,15.60663]
[1777870890473,37.45,80332.76,0.0,0.69558,0.00021,15.60398]
[1777870895508,37.45,80327.54,0.0,0.69453,0.00021,15.62205]
[1777870900542,37.46,80325.7,0.0,0.69413,0.00021,15.63066]
[1777870905578,37.46,80320.6,0.0,0.69305,0.00021,15.65405]
[1777870912631,37.46,80318.27,0.0,0.69256,0.00021,15.66472]
[1777870917663,37.46,80312.71,0.0,0.69139,0.00021,15.68973]
[1777870920683,37.46,80305.62,0.0,0.68989,0.00021,15.72159]
[1777870925719,37.46,80308.74,0.0,0.69054,0.00021,15.70778]
[1777870928742,37.46,80314.07,0.0,0.69166,0.00021,15.68384]
[1777870929746,37.46,80320.92,0.0,0.69311,0.00021,15.65286]
[1777870935263,37.46,80322.08,0.0,0.69335,0.00021,15.64766]
[1777870940829,37.46,80324.28,0.0,0.6938,0.00021,15.63786]
[1777870945867,37.46,80320.98,0.0,0.6931,0.00021,15.65308]
[1777870947883,37.46,80311.91,0.0,0.69118,0.00021,15.69408]
[1777870952916,37.46,80310.83,0.0,0.69101,0.00021,15.69294]
[1777870956944,37.47,80304.12,0.0,0.68958,0.00021,15.72322]
[1777870961980,37.47,80303.79,0.0,0.6895,0.00021,15.72485]
[1777870967015,37.47,80307.11,0.0,0.6902,0.00021,15.71007]
[1777870973059,37.47,80309.24,0.0,0.69066,0.00021,15.70036]
[1777870978095,37.47,80308.34,0.0,0.69048,0.00021,15.70425]
[1777870983131,37.47,80311.19,0.0,0.69108,0.00021,15.69147]
[1777870989641,37.47,80312.19,0.0,0.69129,0.00021,15.68703]
[1777870995214,37.47,80314.96,0.0,0.69187,0.00021,15.67454]
[1777870997228,37.47,80320.54,0.0,0.69305,0.00021,15.64925]
[1777871002263,37.47,80317.45,0.0,0.6924,0.00021,15.66314]
[1777871007298,37.46,80315.25,0.0,0.69194,0.00021,15.67299]
[1777871012334,37.46,80312.44,0.0,0.6914,0.00021,15.67968]
[1777871014348,37.46,80306.33,0.0,0.69011,0.00021,15.70711]
[1777871016378,37.46,80299.18,0.0,0.6886,0.00021,15.73898]
[1777871017373,37.46,80295.44,0.0,0.68781,0.00021,15.75551]
[1777871022408,37.46,80293.11,0.0,0.68733,0.00021,15.76547]
[1777871027443,37.46,80274.13,0.0,0.68329,0.00021,15.84845]
[1777871028451,37.46,80270.41,0.0,0.6825,0.00021,15.86451]
[1777871029458,37.46,80258.58,0.0,0.67997,0.00021,15.91529]
[1777871030469,37.46,80255.09,0.0,0.67922,0.00021,15.93016]
[1777871035500,37.46,80258.47,0.0,0.67995,0.00021,15.9157]
[1777871037513,37.46,80266.05,0.0,0.68157,0.00021,15.8832]
[1777871039527,37.46,80271.21,0.0,0.68268,0.00021,15.86094]
[1777871043556,37.46,80271.48,0.0,0.68273,0.00021,15.8598]
[1777871045572,37.46,80278.31,0.0,0.68419,0.00021,15.83013]
[1777871046581,37.46,80297.36,0.0,0.68825,0.00021,15.74628]
[1777871047586,37.46,80298.77,0.0,0.68855,0.00021,15.74001]
[1777871049606,37.46,80293.1,0.0,0.68734,0.00021,15.76514]
[1777871051615,37.46,80314.13,0.0,0.69179,0.00021,15.67126]
[1777871052622,37.46,80315.63,0.0,0.69211,0.00021,15.66455]
[1777871055642,37.46,80328.62,0.0,0.69483,0.00021,15.60571]
[1777871056651,37.46,80327.62,0.0,0.69462,0.00021,15.6104]
[1777871061686,37.46,80324.68,0.0,0.69398,0.00021,15.62414]
[1777871062693,37.46,80319.24,0.0,0.69284,0.00021,15.64892]
[1777871064706,37.46,80315.11,0.0,0.69197,0.00021,15.66758]
[1777871070204,37.46,80313.5,0.0,0.69163,0.00021,15.6747]
[1777871075783,37.46,80313.31,0.0,0.69165,0.00021,15.66955]
[1777871080274,37.46,80326.88,0.0,0.6945,0.00021,15.60805]
[1777871085854,37.47,80320.87,0.0,0.69323,0.00021,15.63561]
[1777871090344,37.47,80316.38,0.0,0.69227,0.00021,15.65622]
[1777871096931,37.47,80314.34,0.0,0.69183,0.00021,15.66565]
[1777871101967,37.47,80313.52,0.0,0.69166,0.00021,15.66928]
[1777871107001,37.47,80317.37,0.0,0.69247,0.00021,15.65182]
[1777871112039,37.47,80317.44,0.0,0.69249,0.00021,15.65151]
[1777871114054,37.47,80326.47,0.0,0.69439,0.00021,15.6105]
[1777871115061,37.47,80328.61,0.0,0.69484,0.00021,15.60078]
[1777871120554,37.47,80325.89,0.0,0.69425,0.00021,15.61353]
[1777871123117,37.47,80320.55,0.0,0.69313,0.00021,15.63784]
[1777871125131,37.47,80315.98,0.0,0.69216,0.00021,15.65854]
[1777871127145,37.47,80310.12,0.0,0.69092,0.00021,15.68499]
[1777871132180,37.48,80294.8,0.0,0.68772,0.00021,15.74751]
[1777871133188,37.48,80287.92,0.0,0.68626,0.00021,15.77786]
[1777871134195,37.48,80283.98,0.0,0.68542,0.00021,15.79505]
[1777871139231,37.47,80286.58,0.0,0.68599,0.00021,15.78341]
[1777871144266,37.47,80287.71,0.0,0.68624,0.00021,15.7783]
[1777871149301,37.47,80288.24,0.0,0.68636,0.00021,15.77585]
[1777871150768,37.47,80299.69,0.0,0.68879,0.00021,15.72521]
[1777871156352,37.47,80304.97,0.0,0.6899,0.00021,15.70178]
[1777871160379,37.47,80311.69,0.0,0.69132,0.00021,15.6717]
[1777871165414,37.47,80312.74,0.0,0.69153,0.00021,15.66706]
[1777871170449,37.47,80313.07,0.0,0.6916,0.00021,15.6657]
[1777871176492,37.47,80313.84,0.0,0.69176,0.00021,15.66235]
[1777871181526,37.48,80313.71,0.0,0.69173,0.00021,15.663]
[1777871186560,37.48,80316.14,0.0,0.69224,0.00021,15.65208]
[1777871187567,37.48,80310.19,0.0,0.69098,0.00021,15.6789]
[1777871190591,37.47,80317.26,0.0,0.69248,0.00021,15.64685]
[1777871191598,37.47,80324.61,0.0,0.69408,0.00021,15.60742]
[1777871192602,37.47,80325.91,0.0,0.69435,0.00021,15.60149]
[1777871197637,37.47,80320.03,0.0,0.69313,0.00021,15.62801]
[1777871202674,37.47,80318.6,0.0,0.69284,0.00021,15.63425]
[1777871207708,37.47,80320.74,0.0,0.6933,0.00021,15.62425]
[1777871212748,37.46,80319.6,0.0,0.69307,0.00021,15.62917]
[1777871217783,37.46,80319.41,0.0,0.69304,0.00021,15.62979]
[1777871222818,37.46,80319.36,0.0,0.69304,0.00021,15.62978]
[1777871227854,37.46,80318.24,0.0,0.69282,0.00021,15.63464]
[1777871232888,37.45,80318.34,0.0,0.69285,0.00021,15.63396]
[1777871237923,37.45,80318.2,0.0,0.69283,0.00021,15.63443]
[1777871243965,37.45,80317.37,0.0,0.69266,0.00021,15.638]
[1777871249000,37.45,80314.74,0.0,0.69211,0.00021,15.64972]
[1777871254035,37.45,80316.0,0.0,0.69244,0.00021,15.63778]
[1777871258063,37.45,80304.22,0.0,0.68996,0.00021,15.69062]
[1777871259070,37.45,80305.52,0.0,0.69023,0.00021,15.68476]
[1777871264104,37.44,80303.54,0.0,0.68983,0.00021,15.69339]
[1777871269140,37.44,80301.73,0.0,0.68944,0.00021,15.70143]
[1777871270147,37.44,80294.49,0.0,0.68791,0.00021,15.73363]
[1777871271615,37.44,80289.76,0.0,0.6869,0.00021,15.75451]
[1777871275182,37.44,80282.44,0.0,0.68534,0.00021,15.78669]
[1777871279209,37.44,80273.22,0.0,0.68338,0.00021,15.82685]
[1777871281686,37.44,80259.2,0.0,0.68038,0.00021,15.88716]
[1777871284245,37.43,80255.56,0.0,0.67964,0.00022,15.90175]
[1777871289283,37.42,80257.18,0.0,0.68001,0.00021,15.89438]
[1777871294318,37.42,80257.33,0.0,0.68006,0.00022,15.8933]
[1777871299353,37.41,80259.36,0.0,0.68052,0.00021,15.88414]
[1777871305395,37.41,80258.29,0.0,0.68032,0.00021,15.88824]
[1777871310431,37.4,80257.26,0.0,0.68011,0.00022,15.89223]
[1777871317480,37.4,80258.47,0.0,0.68045,0.00022,15.88054]
[1777871322515,37.39,80254.59,0.0,0.67963,0.00022,15.89678]
[1777871327550,37.39,80251.96,0.0,0.67908,0.00022,15.90772]
[1777871332586,37.39,80254.99,0.0,0.67973,0.00022,15.89478]
[1777871337619,37.39,80250.93,0.0,0.67886,0.00022,15.912]
[1777871341686,37.39,80194.03,0.0,0.6665,0.00022,16.14632]
[1777871342665,37.35,80174.87,0.0,0.66243,0.00022,16.21904]
[1777871343667,37.35,80167.4,0.0,0.66079,0.00022,16.24787]
[1777871348701,37.35,80176.18,0.0,0.66273,0.00022,16.21378]
[1777871353738,37.36,80182.33,0.0,0.66406,0.00022,16.19009]
[1777871354746,37.36,80188.15,0.0,0.66534,0.00022,16.16715]
[1777871360786,37.36,80194.92,0.0,0.66683,0.00022,16.1402]
[1777871362812,37.36,80166.33,0.0,0.66053,0.00022,16.25242]
[1777871364822,37.35,80165.6,0.0,0.66038,0.00022,16.2551]
[1777871365827,37.35,80176.78,0.0,0.66285,0.00022,16.21169]
[1777871366838,37.35,80180.76,0.0,0.66373,0.00022,16.19609]
[1777871370862,37.35,80172.62,0.0,0.66194,0.00022,16.22771]
[1777871375895,37.35,80175.41,0.0,0.66262,0.00022,16.21062]
[1777871378917,37.34,80183.22,0.0,0.66436,0.00022,16.17957]
[1777871383953,37.33,80183.72,0.0,0.6645,0.00022,16.17705]
[1777871385966,37.32,80189.87,0.0,0.6659,0.00022,16.15181]
[1777871391001,37.31,80190.35,0.0,0.66606,0.00022,16.14895]
[1777871396036,37.3,80190.88,0.0,0.66619,0.00022,16.14643]
[1777871401071,37.29,80196.15,0.0,0.66739,0.00022,16.12462]
[1777871406110,37.28,80194.54,0.0,0.66708,0.00022,16.13018]
[1777871408126,37.28,80186.49,0.0,0.66532,0.00022,16.16221]
[1777871410139,37.27,80186.01,0.0,0.66524,0.00022,16.16352]
[1777871411147,37.27,80191.45,0.0,0.66644,0.00022,16.1418]
[1777871414170,37.27,80171.12,0.0,0.66196,0.00022,16.22199]
[1777871415177,37.27,80169.22,0.0,0.66154,0.00022,16.22939]
[1777871420212,37.27,80168.75,0.0,0.66144,0.00022,16.23119]
[1777871425248,37.27,80170.22,0.0,0.66177,0.00022,16.22543]
[1777871430284,37.27,80168.85,0.0,0.66147,0.00022,16.23061]
[1777871435318,37.27,80171.73,0.0,0.66216,0.00022,16.21332]
[1777871440353,37.26,80173.76,0.0,0.66262,0.00022,16.20524]
[1777871445388,37.26,80171.52,0.0,0.66213,0.00022,16.21384]
[1777871450422,37.26,80169.87,0.0,0.66178,0.00022,16.2201]
[1777871454451,37.26,80179.32,0.0,0.66388,0.00022,16.18293]
[1777871456465,37.26,80184.13,0.0,0.66494,0.00022,16.16389]
[1777871461502,37.26,80181.76,0.0,0.66442,0.00022,16.17322]
[1777871465528,37.25,80175.59,0.0,0.66307,0.00022,16.19722]
[1777871470564,37.25,80174.54,0.0,0.66286,0.00022,16.20099]
[1777871473047,37.25,80167.31,0.0,0.66127,0.00022,16.22905]
[1777871475626,37.24,80161.26,0.0,0.65993,0.00022,16.25238]
[1777871476612,37.24,80151.69,0.0,0.65781,0.00022,16.28899]
[1777871478627,37.24,80157.66,0.0,0.65914,0.00022,16.2661]
[1777871480642,37.23,80172.42,0.0,0.66245,0.00022,16.20817]
[1777871481647,37.23,80175.3,0.0,0.66309,0.00022,16.19686]
[1777871486682,37.22,80178.44,0.0,0.66383,0.00022,16.18358]
[1777871491719,37.17,80178.5,0.0,0.6641,0.00022,16.17359]
[1777871496752,37.16,80177.85,0.0,0.664,0.00022,16.17527]
[1777871498765,37.13,80168.29,0.0,0.66197,0.00022,16.21129]
[1777871503802,37.13,80174.35,0.0,0.66334,0.00022,16.18694]
[1777871507828,37.12,80179.76,0.0,0.66454,0.00022,16.16544]
[1777871512864,37.09,80178.9,0.0,0.66448,0.00022,16.16651]
[1777871518908,37.06,80181.92,0.0,0.66527,0.00022,16.15206]
[1777871522934,37.05,80191.92,0.0,0.66755,0.00022,16.11062]
[1777871524948,37.05,80192.37,0.0,0.66765,0.00022,16.1088]
[1777871528976,37.05,80174.55,0.0,0.6637,0.00022,16.18022]
[1777871529989,37.05,80168.63,0.0,0.66239,0.00022,16.20357]
[1777871531997,37.05,80162.16,0.0,0.66095,0.00022,16.22885]
[1777871534013,37.03,80155.69,0.0,0.65954,0.00022,16.25323]
[1777871536026,37.02,80154.35,0.0,0.65931,0.00022,16.25731]
[1777871541060,36.99,80152.34,0.0,0.65898,0.00022,16.26281]
[1777871546095,36.96,80150.05,0.0,0.65858,0.00022,16.26968]
[1777871549116,36.95,80143.28,0.0,0.6571,0.00022,16.29491]
[1777871551131,36.94,80136.23,0.0,0.65559,0.00022,16.31538]
[1777871553145,36.93,80135.73,0.0,0.65552,0.00023,16.31641]
[1777871554154,36.92,80144.3,0.0,0.65748,0.00022,16.28331]
[1777871555159,36.92,80147.8,0.0,0.65827,0.00022,16.26967]
[1777871560194,36.88,80147.31,0.0,0.65831,0.00022,16.26887]
[1777871565229,36.83,80149.44,0.0,0.659,0.00022,16.25688]
[1777871568251,36.8,80156.42,0.0,0.66068,0.00022,16.22748]
[1777871573285,36.79,80157.54,0.0,0.66095,0.00022,16.22283]
[1777871576308,36.79,80165.86,0.0,0.66282,0.00022,16.18979]
[1777871581342,36.79,80168.58,0.0,0.66345,0.00022,16.17865]
[1777871586383,36.78,80164.28,0.0,0.6625,0.00022,16.19543]
[1777871591413,36.78,80166.28,0.0,0.66297,0.00022,16.18719]
[1777871595442,36.77,80157.49,0.0,0.66101,0.00022,16.22174]
[1777871600485,36.76,80154.64,0.0,0.66042,0.00022,16.23194]
[1777871602492,36.75,80149.18,0.0,0.65924,0.00023,16.25244]
[1777871607528,36.7,80147.9,0.0,0.65913,0.00023,16.25421]
[1777871612562,36.66,80152.54,0.0,0.66037,0.00023,16.2274]
[1777871617597,36.66,80150.17,0.0,0.65985,0.00023,16.23641]
[1777871621626,36.66,80142.3,0.0,0.65808,0.00023,16.26687]
[1777871625653,36.64,80151.59,0.0,0.66025,0.00023,16.22947]
[1777871630688,36.64,80146.43,0.0,0.65909,0.00023,16.24943]
[1777871635722,36.63,80147.79,0.0,0.65942,0.00023,16.24382]
[1777871640760,36.63,80149.0,0.0,0.6597,0.00023,16.23889]
[1777871641766,36.63,80154.56,0.0,0.66096,0.00023,16.21699]
[1777871646804,36.63,80155.02,0.0,0.66107,0.00023,16.215]
[1777871651835,36.63,80154.78,0.0,0.66103,0.00023,16.21572]
[1777871652846,36.62,80145.11,0.0,0.65885,0.00023,16.25359]
[1777871654344,36.62,80126.08,0.0,0.65454,0.00023,16.32675]
[1777871655867,36.61,80125.07,0.0,0.65435,0.00023,16.32984]
[1777871659895,36.6,80132.23,0.0,0.65601,0.00023,16.30194]
[1777871660903,36.6,80119.46,0.0,0.65311,0.00023,16.35048]
[1777871661909,36.6,80106.07,0.0,0.65006,0.00023,16.40042]
[1777871663923,36.61,80112.85,0.0,0.65159,0.00023,16.3754]
[1777871666944,36.61,80118.7,0.0,0.65293,0.00023,16.3535]
[1777871671979,36.6,80121.73,0.0,0.65369,0.00023,16.33563]
[1777871677014,36.57,80123.81,0.0,0.65427,0.00023,16.326]
[1777871682048,36.56,80124.87,0.0,0.65455,0.00023,16.32121]
[1777871687083,36.56,80127.75,0.0,0.65521,0.00023,16.31012]
[1777871692121,36.56,80136.43,0.0,0.65719,0.00023,16.27666]
[1777871696149,36.55,80138.23,0.0,0.65761,0.00023,16.26946]
[1777871701184,36.55,80140.23,0.0,0.65807,0.00023,16.26166]
[1777871706219,36.55,80142.27,0.0,0.65854,0.00023,16.2536]
[1777871711255,36.55,80140.09,0.0,0.65805,0.00023,16.26191]
[1777871716290,36.55,80136.59,0.0,0.65727,0.00023,16.27538]
[1777871721325,36.55,80137.04,0.0,0.65737,0.00023,16.27359]
[1777871726360,36.54,80129.89,0.0,0.65575,0.00023,16.30107]
[1777871727368,36.54,80123.76,0.0,0.65435,0.00023,16.32447]
[1777871729382,36.54,80121.23,0.0,0.65378,0.00023,16.33404]
[1777871732403,36.54,80129.21,0.0,0.65564,0.00023,16.29775]
[1777871734417,36.54,80132.57,0.0,0.65641,0.00023,16.28485]
[1777871739453,36.54,80134.55,0.0,0.65686,0.00023,16.27717]
[1777871744976,36.54,80136.56,0.0,0.65732,0.00023,16.2694]
[1777871750528,36.54,80139.52,0.0,0.65799,0.00023,16.25797]
[1777871755564,36.54,80138.74,0.0,0.65781,0.00023,16.26097]
[1777871761606,36.54,80138.44,0.0,0.65775,0.00023,16.26203]
[1777871766640,36.54,80142.21,0.0,0.6586,0.00023,16.24736]
[1777871771678,36.54,80142.73,0.0,0.65872,0.00023,16.24543]
[1777871773692,36.54,80148.16,0.0,0.65994,0.00023,16.22419]
[1777871778752,36.55,80151.95,0.0,0.66079,0.00023,16.20939]
[1777871779759,36.55,80138.06,0.0,0.65765,0.00023,16.26378]
[1777871780765,36.55,80118.88,0.0,0.65328,0.00023,16.33723]
[1777871781773,36.55,80118.88,0.0,0.65327,0.00023,16.3373]
[1777871786809,36.55,80104.64,0.0,0.65001,0.00023,16.39077]
[1777871787816,36.55,80108.81,0.0,0.65096,0.00023,16.37535]
[1777871792851,36.56,80114.76,0.0,0.65234,0.00023,16.34763]
[1777871796880,36.56,80103.21,0.0,0.64969,0.00023,16.39067]
[1777871797886,36.56,80088.25,0.0,0.64625,0.00023,16.44546]
[1777871798893,36.56,80087.15,0.0,0.64599,0.00023,16.44955]
[1777871801915,36.57,80070.55,0.0,0.64214,0.00023,16.50897]
[1777871802922,36.57,80058.95,0.0,0.63945,0.00023,16.54946]
[1777871803930,36.57,80062.24,0.0,0.64021,0.00023,16.53817]
[1777871808964,36.58,80061.89,0.0,0.6401,0.00023,16.53987]
[1777871811990,36.59,80055.0,0.0,0.63848,0.00023,16.56395]
[1777871817026,36.59,80059.05,0.0,0.6394,0.00023,16.55038]
[1777871822060,36.6,80066.74,0.0,0.64115,0.00023,16.52408]
[1777871824082,36.61,80074.58,0.0,0.64295,0.00023,16.49684]
[1777871829114,36.61,80069.93,0.0,0.64185,0.00023,16.5136]
[1777871834145,36.62,80070.71,0.0,0.642,0.00023,16.51129]
[1777871839182,36.63,80081.77,0.0,0.64453,0.00023,16.47257]
[1777871841196,36.63,80091.01,0.0,0.64665,0.00023,16.43945]
[1777871843210,36.63,80096.73,0.0,0.64795,0.00023,16.41877]
[1777871848249,36.63,80092.5,0.0,0.64698,0.00023,16.43421]
[1777871853281,36.63,80096.0,0.0,0.64782,0.00023,16.41571]
[1777871858316,36.63,80095.07,0.0,0.64761,0.00023,16.41907]
[1777871860334,36.63,80100.91,0.0,0.64895,0.00023,16.39773]
[1777871863351,36.63,80110.76,0.0,0.6512,0.00023,16.36133]
[1777871865367,36.63,80099.94,0.0,0.64872,0.00023,16.40133]
[1777871868387,36.63,80087.94,0.0,0.64597,0.00023,16.44494]
[1777871870400,36.63,80084.79,0.0,0.64524,0.00023,16.45627]
[1777871875439,36.63,80082.93,0.0,0.64481,0.00023,16.46295]
[1777871880476,36.63,80080.23,0.0,0.64419,0.00023,16.47265]
[1777871882488,36.63,80088.19,0.0,0.64602,0.00023,16.44423]
[1777871887523,36.64,80092.5,0.0,0.647,0.00023,16.42879]
[1777871892559,36.64,80097.44,0.0,0.64812,0.00023,16.41094]
[1777871894572,36.64,80103.09,0.0,0.64942,0.00023,16.39024]
[1777871899607,36.64,80106.19,0.0,0.65012,0.00023,16.37884]
[1777871905649,36.64,80106.29,0.0,0.65014,0.00023,16.37856]
[1777871910685,36.64,80107.03,0.0,0.65031,0.00023,16.37587]
[1777871916184,36.64,80105.29,0.0,0.64995,0.00023,16.37645]
[1777871921763,36.64,80100.27,0.0,0.64881,0.00023,16.3949]
[1777871926799,36.64,80096.49,0.0,0.64794,0.00023,16.40872]
[1777871931833,36.64,80099.0,0.0,0.64851,0.00023,16.39957]
[1777871936346,36.64,80087.63,0.0,0.6459,0.00023,16.44086]
[1777871937879,36.64,80076.15,0.0,0.64325,0.00023,16.48191]
[1777871938889,36.65,80076.7,0.0,0.64337,0.00023,16.48009]
[1777871943922,36.65,80083.71,0.0,0.64496,0.00023,16.45563]
[1777871946416,36.66,80090.38,0.0,0.64648,0.00023,16.43191]
[1777871951976,36.66,80087.39,0.0,0.64577,0.00023,16.44306]
[1777871957014,36.67,80088.96,0.0,0.64611,0.00023,16.43776]
[1777871959026,36.67,80094.59,0.0,0.64739,0.00023,16.41758]
[1777871964061,36.67,80095.62,0.0,0.64762,0.00023,16.41394]
[1777871966557,36.68,80084.25,0.0,0.645,0.00023,16.45499]
[1777871968089,36.68,80083.24,0.0,0.64476,0.00023,16.45871]
[1777871973123,36.69,80082.64,0.0,0.64463,0.00023,16.4556]
[1777871976627,36.69,80100.3,0.0,0.64867,0.00023,16.39208]
[1777871979169,36.69,80093.41,0.0,0.6471,0.00023,16.41708]
[1777871981188,36.69,80084.31,0.0,0.64501,0.00023,16.44975]
[1777871982454,36.69,80084.31,0.0,0.64501,0.00023,16.44975]
[1777871982472,36.69,80084.31,0.0,0.64501,0.00023,16.44975]
[1777871982541,36.69,80022.94,0.0,0.63082,0.00023,16.65828]
[1777871982834,36.69,80022.94,0.0,0.63082,0.00023,16.65828]
[1777871983278,36.69,80022.94,0.0,0.63082,0.00023,16.65828]
[1777871983306,36.69,80022.83,0.0,0.63079,0.00023,16.65863]
[1777871984207,36.69,80022.83,0.0,0.63079,0.00023,16.65863]
[1777871985536,36.69,80022.83,0.0,0.63079,0.00023,16.65863]
[1777871985541,36.69,80022.83,0.0,0.63079,0.00023,16.65863]
[1777871985756,36.69,80022.83,0.0,0.63079,0.00023,16.65863]
[1777871985766,36.69,80022.91,0.0,0.63081,0.00023,16.65837]
[1777871985823,36.69,80022.91,0.0,0.63081,0.00023,16.65837]
[1777871986705,36.69,80023.45,0.0,0.63094,0.00023,16.65662]
[1777871989238,36.69,80019.76,0.0,0.63007,0.00023,16.66858]
[1777871990254,36.69,80019.76,0.0,0.63007,0.00023,16.66858]
[1777871990350,36.69,80021.6,0.0,0.63049,0.00023,16.66287]
[1777871993484,36.7,80020.09,0.0,0.63013,0.00023,16.66782]
[1777871993585,36.7,80022.69,0.0,0.63072,0.00023,16.65966]
[1777871994251,36.7,80022.69,0.0,0.63072,0.00023,16.65966]
[1777871994496,36.7,80022.69,0.0,0.63072,0.00023,16.65966]
[1777871994503,36.7,80022.69,0.0,0.63072,0.00023,16.65966]
[1777871994579,36.7,80021.78,0.0,0.6305,0.00023,16.66269]
[1777871997294,36.71,80026.42,0.0,0.63157,0.00023,16.6479]
[1777872002329,36.71,80025.1,0.0,0.63126,0.00023,16.65223]
[1777872007365,36.71,80023.74,0.0,0.63095,0.00023,16.65655]
[1777872010386,36.7,80026.69,0.0,0.63164,0.00023,16.64693]
[1777872015421,36.7,80024.94,0.0,0.63123,0.00023,16.65252]
[1777872015861,36.7,80024.94,0.0,0.63123,0.00023,16.65252]
[1777872016427,36.7,80028.85,0.0,0.63215,0.00023,16.63982]
[1777872016899,36.7,80028.85,0.0,0.63215,0.00023,16.63982]
[1777872017435,36.7,80031.94,0.0,0.63286,0.00023,16.62972]
[1777872020218,36.7,80032.37,0.0,0.63296,0.00023,16.62832]
[1777872025495,36.7,80031.62,0.0,0.63279,0.00023,16.63079]
[1777872030525,36.7,80029.28,0.0,0.63224,0.00023,16.63847]
[1777872033172,36.7,80028.31,0.0,0.63205,0.00023,16.63589]
[1777872033546,36.7,80027.55,0.0,0.63188,0.00023,16.63837]
[1777872038581,36.7,80027.94,0.0,0.63196,0.00023,16.63715]
[1777872043618,36.71,80028.13,0.0,0.632,0.00023,16.63658]
[1777872048653,36.71,80028.93,0.0,0.63219,0.00023,16.63403]
[1777872053687,36.71,80029.36,0.0,0.63228,0.00023,16.63268]
[1777872058723,36.71,80030.02,0.0,0.63243,0.00023,16.63058]
[1777872059731,36.71,80027.38,0.0,0.63182,0.00023,16.63919]
[1777872061691,36.71,80027.6,0.0,0.63187,0.00023,16.63848]
[1777872061744,36.71,80028.36,0.0,0.63204,0.00023,16.63601]
[1777872066779,36.71,80028.31,0.0,0.63203,0.00023,16.63622]
[1777872071816,36.71,80029.13,0.0,0.63222,0.00023,16.63358]
[1777872076849,36.71,80028.6,0.0,0.63209,0.00023,16.63534]
[1777872079870,36.71,80032.41,0.0,0.63298,0.00023,16.62291]
[1777872084905,36.71,80031.8,0.0,0.63283,0.00023,16.62498]
[1777872089941,36.71,80031.02,0.0,0.63265,0.00023,16.62759]
[1777872094975,36.72,80032.32,0.0,0.63298,0.00023,16.61763]
[1777872096733,36.72,80032.32,0.0,0.63298,0.00023,16.61763]
[1777872096812,36.72,80032.17,0.0,0.63295,0.00023,16.61815]
[1777872096997,36.72,80032.17,0.0,0.63295,0.00023,16.61815]
[1777872097492,36.72,80037.08,0.0,0.63408,0.00023,16.60201]
[1777872102025,36.72,80034.4,0.0,0.63346,0.00023,16.61093]
[1777872107564,36.72,80034.4,0.0,0.63345,0.00023,16.61106]
[1777872110451,36.72,80034.08,0.0,0.63337,0.00023,16.61214]
[1777872110513,36.72,80033.57,0.0,0.63325,0.00023,16.61385]
[1777872114571,36.72,80033.73,0.0,0.63329,0.00023,16.61337]
[1777872114672,36.72,80036.78,0.0,0.63399,0.00023,16.60335]
[1777872120151,36.73,80039.15,0.0,0.63454,0.00023,16.59561]
[1777872121700,36.73,80039.15,0.0,0.63454,0.00023,16.59561]
[1777872121801,36.73,80038.69,0.0,0.63442,0.00023,16.59721]
[1777872127709,36.73,80038.59,0.0,0.63439,0.00023,16.59772]
[1777872133242,36.73,80036.31,0.0,0.63385,0.00023,16.60538]
[1777872137487,36.73,80036.71,0.0,0.63394,0.00023,16.60411]
[1777872137645,36.73,80036.71,0.0,0.63394,0.00023,16.60411]
[1777872137702,36.74,80039.15,0.0,0.6345,0.00023,16.59608]
[1777872141297,36.74,80036.27,0.0,0.63383,0.00023,16.60566]
[1777872145806,36.74,80036.69,0.0,0.63393,0.00023,16.60432]
[1777872145891,36.74,80036.65,0.0,0.63391,0.00023,16.60451]
[1777872147850,36.74,80039.78,0.0,0.63464,0.00023,16.5942]
[1777872149195,36.74,80039.78,0.0,0.63464,0.00023,16.5942]
[1777872149355,36.74,80039.66,0.0,0.63461,0.00023,16.59463]
[1777872154388,36.74,80037.54,0.0,0.63414,0.00023,16.596]
[1777872159426,36.75,80037.6,0.0,0.63415,0.00023,16.59594]
[1777872161302,36.75,80038.25,0.0,0.6343,0.00023,16.59382]
[1777872161317,36.75,80038.25,0.0,0.6343,0.00023,16.59382]
[1777872161924,36.75,80038.25,0.0,0.6343,0.00023,16.59382]
[1777872161440,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872162127,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872162134,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872162152,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872162198,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872162212,36.75,80037.95,0.0,0.63423,0.00023,16.59484]
[1777872167482,36.75,80036.11,0.0,0.63379,0.00023,16.60109]
[1777872173524,36.75,80036.66,0.0,0.63391,0.00023,16.59944]
[1777872178559,36.76,80036.04,0.0,0.63375,0.00023,16.60161]
[1777872183595,36.76,80036.05,0.0,0.63375,0.00023,16.60171]
[1777872188630,36.76,80035.91,0.0,0.63371,0.00023,16.6023]
[1777872193664,36.76,80036.59,0.0,0.63385,0.00023,16.6002]
[1777872196685,36.77,80042.72,0.0,0.63527,0.00023,16.58001]
[1777872201720,36.77,80042.37,0.0,0.63517,0.00023,16.58138]
[1777872206755,36.77,80043.62,0.0,0.63545,0.00023,16.57743]
[1777872211790,36.78,80042.12,0.0,0.63513,0.00023,16.57688]
[1777872216829,36.78,80040.54,0.0,0.63475,0.00023,16.58233]
[1777872221860,36.79,80040.42,0.0,0.6347,0.00023,16.58294]
[1777872226895,36.79,80038.87,0.0,0.63433,0.00023,16.58826]
[1777872231929,36.79,80038.7,0.0,0.63428,0.00023,16.58901]
[1777872236965,36.8,80038.71,0.0,0.63427,0.00023,16.58916]
[1777872242000,36.8,80041.0,0.0,0.63479,0.00023,16.58177]
[1777872247034,36.81,80038.7,0.0,0.63424,0.00023,16.58955]
[1777872252069,36.81,80038.55,0.0,0.6342,0.00023,16.59021]
[1777872257105,36.81,80038.65,0.0,0.63421,0.00023,16.59004]
[1777872262139,36.82,80038.37,0.0,0.63414,0.00023,16.59113]
[1777872267175,36.82,80040.11,0.0,0.63453,0.00023,16.58554]
[1777872272210,36.82,80040.23,0.0,0.63458,0.00023,16.57954]
[1777872277245,36.83,80039.06,0.0,0.6343,0.00023,16.58358]
[1777872282280,36.83,80040.65,0.0,0.63466,0.00023,16.57851]
[1777872287315,36.83,80032.38,0.0,0.63273,0.00023,16.60585]
[1777872292350,36.83,80035.09,0.0,0.63335,0.00023,16.59709]
[1777872297385,36.84,80036.82,0.0,0.63374,0.00023,16.59151]
[1777872302420,36.84,80034.53,0.0,0.63321,0.00023,16.59909]
[1777872308971,36.84,80036.54,0.0,0.63367,0.00023,16.59256]
[1777872317525,36.84,80039.52,0.0,0.63435,0.00023,16.58286]
[1777872323571,36.84,80040.83,0.0,0.63465,0.00023,16.57862]
[1777872329111,36.85,80044.52,0.0,0.6355,0.00023,16.5665]
[1777872334679,36.85,80045.19,0.0,0.63568,0.00023,16.55863]
[1777872339713,36.85,80046.16,0.0,0.6359,0.00023,16.55553]
[1777872345756,36.85,80046.13,0.0,0.63588,0.00023,16.5558]
[1777872347769,36.86,80075.64,0.0,0.64267,0.00023,16.4551]
[1777872352805,36.86,80077.61,0.0,0.64311,0.00023,16.44846]
[1777872354822,36.86,80091.04,0.0,0.64618,0.00023,16.40103]
[1777872355827,36.86,80091.89,0.0,0.64636,0.00023,16.39811]
[1777872360866,36.87,80087.56,0.0,0.64534,0.00023,16.41407]
[1777872364891,36.88,80054.94,0.0,0.63783,0.00023,16.52755]
[1777872365898,36.88,80025.49,0.0,0.63101,0.00023,16.6247]
[1777872369927,36.88,80025.72,0.0,0.63106,0.00023,16.62401]
[1777872370940,36.88,80020.0,0.0,0.62973,0.00023,16.64239]
[1777872371249,36.88,80020.0,0.0,0.62973,0.00023,16.64239]
[1777872371694,36.88,80020.0,0.0,0.62973,0.00023,16.64239]
[1777872371943,36.88,80013.23,0.0,0.62815,0.00023,16.66378]
[1777872376169,36.88,80014.42,0.0,0.62844,0.00023,16.65995]
[1777872376173,36.88,80014.42,0.0,0.62844,0.00023,16.65995]
[1777872376702,36.88,80014.88,0.0,0.62855,0.00023,16.65847]
[1777872377091,36.88,80014.88,0.0,0.62855,0.00023,16.65847]
[1777872377136,36.88,80027.44,0.0,0.63146,0.00023,16.61841]
[1777872378996,36.88,80026.07,0.0,0.63115,0.00023,16.62276]
[1777872384034,36.88,80028.41,0.0,0.63169,0.00023,16.61519]
[1777872389069,36.88,80032.07,0.0,0.63254,0.00023,16.60331]
[1777872393097,36.88,80024.22,0.0,0.63076,0.00023,16.62288]
[1777872395114,36.88,80022.12,0.0,0.63028,0.00023,16.62956]
[1777872396134,36.88,80022.12,0.0,0.63028,0.00023,16.62956]
[1777872396140,36.88,80022.12,0.0,0.63028,0.00023,16.62956]
[1777872396337,36.88,80021.8,0.0,0.6302,0.00023,16.63056]
[1777872396553,36.88,80021.8,0.0,0.6302,0.00023,16.63056]
[1777872396607,36.88,80021.8,0.0,0.6302,0.00023,16.63056]
[1777872396945,36.88,80021.8,0.0,0.6302,0.00023,16.63056]
[1777872396965,36.88,80021.8,0.0,0.6302,0.00023,16.63056]
[1777872397125,36.88,80021.56,0.0,0.63015,0.00023,16.6313]
[1777872398131,36.88,80011.1,0.0,0.62772,0.00023,16.66437]
[1777872398835,36.88,80011.1,0.0,0.62772,0.00023,16.66437]
[1777872398838,36.88,80011.1,0.0,0.62772,0.00023,16.66437]
[1777872399139,36.87,80005.96,0.0,0.62652,0.00023,16.68036]
[1777872400147,36.87,80010.06,0.0,0.62748,0.00023,16.66753]
[1777872404174,36.87,80003.66,0.0,0.62601,0.00023,16.68724]
[1777872407501,36.87,80002.97,0.0,0.62585,0.00023,16.68926]
[1777872407516,36.87,80002.97,0.0,0.62585,0.00023,16.68926]
[1777872408204,36.87,80007.98,0.0,0.62702,0.00023,16.67368]
[1777872412230,36.86,80010.68,0.0,0.62766,0.00023,16.66514]
[1777872414245,36.86,80013.33,0.0,0.62828,0.00023,16.65673]
[1777872416258,36.86,80018.67,0.0,0.62953,0.00023,16.63974]
[1777872420557,36.86,80019.49,0.0,0.62973,0.00023,16.63703]
[1777872420597,36.86,80019.8,0.0,0.6298,0.00023,16.63601]
[1777872423754,36.86,80021.34,0.0,0.63017,0.00023,16.63104]
[1777872423763,36.86,80021.34,0.0,0.63017,0.00023,16.63104]
[1777872423816,36.85,80020.85,0.0,0.63005,0.00023,16.63258]
[1777872429481,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872429794,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872429902,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872429903,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872429979,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872430051,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872430131,36.85,80020.47,0.0,0.62997,0.00023,16.63364]
[1777872430153,36.85,80003.71,0.0,0.62607,0.00023,16.68627]
[1777872430718,36.85,80003.71,0.0,0.62607,0.00023,16.68627]
[1777872430746,36.85,79990.13,0.0,0.6229,0.00023,16.72779]
[1777872431362,36.85,79990.13,0.0,0.6229,0.00023,16.72783]
[1777872432369,36.85,79983.34,0.0,0.62131,0.00023,16.7482]
[1777872433877,36.85,79983.34,0.0,0.62131,0.00023,16.7482]
[1777872433878,36.85,79983.34,0.0,0.62131,0.00023,16.7482]
[1777872433959,36.85,79981.59,0.0,0.62089,0.00023,16.75349]
[1777872438994,36.85,79979.96,0.0,0.62051,0.00023,16.75829]
[1777872439010,36.86,79979.33,0.0,0.62035,0.00023,16.76033]
[1777872439993,36.86,79979.33,0.0,0.62035,0.00023,16.76033]
[1777872440397,36.86,79977.31,0.0,0.61987,0.00023,16.76637]
[1777872440404,36.86,79977.31,0.0,0.61987,0.00023,16.76637]
[1777872440419,36.86,79977.31,0.0,0.61987,0.00023,16.76637]
[1777872440507,36.86,79977.31,0.0,0.61987,0.00023,16.76637]
[1777872440533,36.86,79977.31,0.0,0.61987,0.00023,16.76637]
[1777872440574,36.86,79976.29,0.0,0.61963,0.00023,16.76937]
[1777872442440,36.86,79973.3,0.0,0.61892,0.00023,16.77828]
[1777872447475,36.87,79968.02,0.0,0.61765,0.00024,16.79387]
[1777872448482,36.87,79962.71,0.0,0.6164,0.00024,16.80918]
[1777872449942,36.87,79962.71,0.0,0.6164,0.00024,16.80918]
[1777872449951,36.87,79962.71,0.0,0.6164,0.00024,16.80918]
[1777872449976,36.87,79960.15,0.0,0.6158,0.00024,16.81653]
[1777872451014,36.87,79960.15,0.0,0.6158,0.00024,16.81653]
[1777872451072,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452289,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452424,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452521,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452584,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452748,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452757,36.88,79954.18,0.0,0.61441,0.00024,16.82778]
[1777872452812,36.88,79967.55,0.0,0.61756,0.00024,16.7898]
[1777872454523,36.88,79978.01,0.0,0.62001,0.00023,16.75935]
[1777872455530,36.88,79974.79,0.0,0.61925,0.00023,16.7688]
[1777872457279,36.88,79974.79,0.0,0.61925,0.00023,16.7688]
[1777872457281,36.88,79974.79,0.0,0.61925,0.00023,16.7688]
[1777872457291,36.88,79974.79,0.0,0.61925,0.00023,16.7688]
[1777872457544,36.88,79976.1,0.0,0.61956,0.00023,16.76496]
[1777872460051,36.88,79979.22,0.0,0.62029,0.00023,16.75578]
[1777872462321,36.88,79979.22,0.0,0.62029,0.00023,16.75578]
[1777872462580,36.88,79979.28,0.0,0.62031,0.00023,16.75562]
[1777872465116,36.88,79979.28,0.0,0.62031,0.00023,16.75562]
[1777872465220,36.88,79983.48,0.0,0.62129,0.00023,16.74319]
[1777872465499,36.88,79983.48,0.0,0.62129,0.00023,16.74319]
[1777872465605,36.88,79983.48,0.0,0.62129,0.00023,16.74319]
[1777872465643,36.88,79983.48,0.0,0.62129,0.00023,16.74319]
[1777872465644,36.88,79996.72,0.0,0.62439,0.00023,16.70328]
[1777872467462,36.88,79996.72,0.0,0.62439,0.00023,16.7033]
[1777872467615,36.88,80003.43,0.0,0.62595,0.00023,16.68273]
[1777872468622,36.88,80006.75,0.0,0.62672,0.00023,16.6725]
[1777872469909,36.88,80006.75,0.0,0.62672,0.00023,16.6725]
[1777872469912,36.88,80006.75,0.0,0.62672,0.00023,16.6725]
[1777872470120,36.89,80007.52,0.0,0.62689,0.00023,16.67024]
[1777872472567,36.89,80009.47,0.0,0.62734,0.00023,16.66423]
[1777872472667,36.89,80009.34,0.0,0.6273,0.00023,16.6647]
[1777872477684,36.9,80011.06,0.0,0.62768,0.00023,16.6597]
[1777872484301,36.89,80010.11,0.0,0.62747,0.00023,16.66256]
[1777872484308,36.89,80010.11,0.0,0.62747,0.00023,16.66256]
[1777872484734,36.89,80009.8,0.0,0.6274,0.00023,16.66346]
[1777872485741,36.89,80013.72,0.0,0.62831,0.00023,16.65114]
[1777872486748,36.89,80016.37,0.0,0.62893,0.00023,16.64276]
[1777872488762,36.89,80019.71,0.0,0.62971,0.00023,16.63215]
[1777872494804,36.89,80018.37,0.0,0.6294,0.00023,16.63642]
[1777872497824,36.89,80015.89,0.0,0.62882,0.00023,16.64428]
[1777872502860,36.89,80017.14,0.0,0.62911,0.00023,16.64036]
[1777872503867,36.89,80011.16,0.0,0.62771,0.00023,16.6592]
[1777872507295,36.89,80009.91,0.0,0.62742,0.00023,16.66311]
[1777872507597,36.89,80009.41,0.0,0.62731,0.00023,16.66467]
[1777872508298,36.89,80009.41,0.0,0.62731,0.00023,16.66467]
[1777872508450,36.89,80007.54,0.0,0.62687,0.00023,16.6705]
[1777872508796,36.89,80007.54,0.0,0.62687,0.00023,16.6705]
[1777872508913,36.89,80005.2,0.0,0.62633,0.00023,16.67775]
[1777872513948,36.89,80007.26,0.0,0.62685,0.00023,16.66557]
[1777872517481,36.89,80006.17,0.0,0.62659,0.00023,16.66894]
[1777872518241,36.89,80006.17,0.0,0.62659,0.00023,16.66894]
[1777872518331,36.89,80006.17,0.0,0.62659,0.00023,16.66894]
[1777872518335,36.89,80006.63,0.0,0.6267,0.00023,16.66749]
[1777872524021,36.89,80006.57,0.0,0.62669,0.00023,16.66764]
[1777872526033,36.89,80009.64,0.0,0.62741,0.00023,16.65805]
[1777872531069,36.89,80009.24,0.0,0.62732,0.00023,16.65929]
[1777872536105,36.89,80012.73,0.0,0.62813,0.00023,16.64836]
[1777872539787,36.89,80011.46,0.0,0.62783,0.00023,16.65235]
[1777872540001,36.89,80011.46,0.0,0.62783,0.00023,16.65235]
[1777872540139,36.89,80007.56,0.0,0.62692,0.00023,16.66454]
[1777872541855,36.89,80005.39,0.0,0.62642,0.00023,16.67128]
[1777872542046,36.89,80005.39,0.0,0.62642,0.00023,16.67128]
[1777872542152,36.89,80004.42,0.0,0.62619,0.00023,16.67427]
[1777872542891,36.89,80004.42,0.0,0.62619,0.00023,16.67427]
[1777872543159,36.89,80003.02,0.0,0.62587,0.00023,16.67859]
[1777872545945,36.89,80003.28,0.0,0.62593,0.00023,16.67777]
[1777872546180,36.89,80002.97,0.0,0.62586,0.00023,16.6787]
[1777872550209,36.89,80006.04,0.0,0.62658,0.00023,16.66912]
[1777872554145,36.89,80007.65,0.0,0.62696,0.00023,16.6641]
[1777872554246,36.89,80007.82,0.0,0.62699,0.00023,16.66357]
[1777872559271,36.88,80006.45,0.0,0.62668,0.00023,16.66778]
[1777872564306,36.88,80004.69,0.0,0.62628,0.00023,16.67311]
[1777872569342,36.88,80006.09,0.0,0.62661,0.00023,16.66863]
[1777872571374,36.88,80006.31,0.0,0.62667,0.00023,16.66792]
[1777872572366,36.88,80006.14,0.0,0.62667,0.00023,16.66265]
[1777872572467,36.88,80006.14,0.0,0.62667,0.00023,16.66265]
[1777872573370,36.88,80007.02,0.0,0.62687,0.00023,16.65989]
[1777872579411,36.87,80004.81,0.0,0.62636,0.00023,16.6667]
[1777872583175,36.87,80004.8,0.0,0.62636,0.00023,16.66672]
[1777872583276,36.87,80005.22,0.0,0.62646,0.00023,16.66541]
[1777872584445,36.87,80001.35,0.0,0.62556,0.00023,16.67737]
[1777872589966,36.87,80000.08,0.0,0.62526,0.00023,16.68123]
[1777872589971,36.87,79999.94,0.0,0.62523,0.00023,16.68164]
[1777872590470,36.87,79999.94,0.0,0.62523,0.00023,16.68164]
[1777872591048,36.87,79999.94,0.0,0.62523,0.00023,16.68164]
[1777872591224,36.87,79999.94,0.0,0.62523,0.00023,16.68164]
[1777872591244,36.87,79985.83,0.0,0.62193,0.00023,16.72442]
[1777872592502,36.87,79970.26,0.0,0.61828,0.00024,16.77027]
[1777872593509,36.87,79969.0,0.0,0.61799,0.00024,16.77386]
[1777872595044,36.87,79969.0,0.0,0.61799,0.00024,16.77386]
[1777872595146,36.87,79969.2,0.0,0.61804,0.00024,16.77321]
[1777872597001,36.87,79969.2,0.0,0.61804,0.00024,16.77321]
[1777872597014,36.87,79969.2,0.0,0.61804,0.00024,16.77321]
[1777872597103,36.86,79972.86,0.0,0.61891,0.00024,16.76243]
[1777872599165,36.86,79972.86,0.0,0.61892,0.00024,16.76236]
[1777872599266,36.86,79974.53,0.0,0.61932,0.00023,16.75734]
[1777872602086,36.86,79976.09,0.0,0.61969,0.00023,16.7527]
[1777872602187,36.85,79976.87,0.0,0.61988,0.00023,16.75028]
[1777872605175,36.85,79974.61,0.0,0.61936,0.00024,16.75685]
[1777872605277,36.85,79973.27,0.0,0.61905,0.00024,16.76064]
[1777872608186,36.85,79973.27,0.0,0.61906,0.00024,16.76057]
[1777872608285,36.84,79971.76,0.0,0.61871,0.00024,16.76484]
[1777872611652,36.84,79972.31,0.0,0.61885,0.00024,16.7632]
[1777872611738,36.84,79972.5,0.0,0.61889,0.00024,16.76267]
[1777872615663,36.84,79967.4,0.0,0.61769,0.00024,16.77741]
[1777872616669,36.84,79970.14,0.0,0.61834,0.00024,16.76939]
[1777872619691,36.84,79972.79,0.0,0.61898,0.00024,16.76156]
[1777872624726,36.84,79974.24,0.0,0.61931,0.00024,16.75747]
[1777872629400,36.84,79974.24,0.0,0.61931,0.00024,16.75747]
[1777872629761,36.84,79974.6,0.0,0.61938,0.00024,16.75657]
[1777872634454,36.85,79975.77,0.0,0.61968,0.00024,16.74752]
[1777872634798,36.85,79975.9,0.0,0.6197,0.00024,16.7472]
[1777872637514,36.85,79976.48,0.0,0.61984,0.00023,16.74556]
[1777872637524,36.85,79976.48,0.0,0.61984,0.00023,16.74556]
[1777872637532,36.85,79976.48,0.0,0.61984,0.00023,16.74556]
[1777872637616,36.85,79976.03,0.0,0.61973,0.00024,16.74692]
[1777872640581,36.85,79976.43,0.0,0.61982,0.00023,16.74581]
[1777872641318,36.85,79976.66,0.0,0.61987,0.00023,16.7452]
[1777872644656,36.86,79977.2,0.0,0.61999,0.00023,16.74368]
[1777872644866,36.86,79977.21,0.0,0.61999,0.00023,16.74368]
[1777872649728,36.86,79977.53,0.0,0.62005,0.00023,16.74288]
[1777872649902,36.86,79975.38,0.0,0.61954,0.00023,16.74924]
[1777872654937,36.87,79973.48,0.0,0.61909,0.00024,16.75495]
[1777872658813,36.87,79974.22,0.0,0.61925,0.00024,16.75287]
[1777872658829,36.87,79974.22,0.0,0.61925,0.00024,16.75287]
[1777872658913,36.87,79974.39,0.0,0.61929,0.00023,16.7524]
[1777872663100,36.87,79974.51,0.0,0.61931,0.00023,16.75214]
[1777872663114,36.87,79974.51,0.0,0.61931,0.00023,16.75214]
[1777872663167,36.87,79974.51,0.0,0.61931,0.00023,16.75214]
[1777872663431,36.87,79974.51,0.0,0.61931,0.00023,16.75214]
[1777872663222,36.87,79972.54,0.0,0.61885,0.00024,16.75793]
[1777872664007,36.87,79972.54,0.0,0.61884,0.00024,16.75799]
[1777872665013,36.87,79961.36,0.0,0.61621,0.00024,16.79023]
[1777872666015,36.87,79965.42,0.0,0.61717,0.00024,16.77861]
[1777872667023,36.87,79968.26,0.0,0.61784,0.00024,16.77044]
[1777872671053,36.87,79962.35,0.0,0.61644,0.00024,16.78748]
[1777872673954,36.88,79962.34,0.0,0.61644,0.00024,16.78752]
[1777872674075,36.88,79964.97,0.0,0.61706,0.00024,16.77999]
[1777872677868,36.88,79963.96,0.0,0.61682,0.00024,16.78291]
[1777872678103,36.88,79963.71,0.0,0.61676,0.00024,16.78363]
[1777872678867,36.88,79963.71,0.0,0.61676,0.00024,16.78363]
[1777872679109,36.88,79955.72,0.0,0.61488,0.00024,16.80633]
[1777872680117,36.88,79951.9,0.0,0.61397,0.00024,16.81704]
[1777872681884,36.88,79951.25,0.0,0.61382,0.00024,16.81884]
[1777872682170,36.88,79951.25,0.0,0.61382,0.00024,16.81884]
[1777872682272,36.87,79959.19,0.0,0.6157,0.00024,16.79648]
[1777872682884,36.87,79959.19,0.0,0.6157,0.00024,16.79648]
[1777872683116,36.87,79959.19,0.0,0.6157,0.00024,16.79648]
[1777872683218,36.87,79969.39,0.0,0.6181,0.00024,16.7672]
[1777872685155,36.87,79963.26,0.0,0.61666,0.00024,16.78487]
[1777872686392,36.87,79963.26,0.0,0.61666,0.00024,16.78487]
[1777872686487,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872686781,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872686791,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872686838,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872686845,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872687422,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872687424,36.87,79964.72,0.0,0.617,0.00024,16.78068]
[1777872687523,36.87,79981.56,0.0,0.62096,0.00023,16.73152]
[1777872690186,36.88,79978.28,0.0,0.62018,0.00023,16.74126]
[1777872691125,36.88,79978.28,0.0,0.62018,0.00023,16.74126]
[1777872691205,36.88,79981.06,0.0,0.62087,0.00023,16.72736]
[1777872693212,36.88,79991.48,0.0,0.62331,0.00023,16.69614]
[1777872695227,36.88,79993.64,0.0,0.62381,0.00023,16.68962]
[1777872695722,36.88,79993.64,0.0,0.62381,0.00023,16.68962]
[1777872695964,36.88,79993.64,0.0,0.62381,0.00023,16.68962]
[1777872696261,36.88,79993.64,0.0,0.62382,0.00023,16.68958]
[1777872697466,36.88,79993.64,0.0,0.62382,0.00023,16.68958]
[1777872697507,36.87,80014.01,0.0,0.62858,0.00023,16.62639]
[1777872698253,36.87,80014.01,0.0,0.62858,0.00023,16.62638]
[1777872699421,36.87,80014.01,0.0,0.62858,0.00023,16.62638]
[1777872699517,36.87,80016.16,0.0,0.62908,0.00023,16.61958]
[1777872701416,36.87,80016.16,0.0,0.62908,0.00023,16.61958]
[1777872701517,36.87,80016.14,0.0,0.62908,0.00023,16.61966]
[1777872703445,36.87,80016.14,0.0,0.62908,0.00023,16.61966]
[1777872703545,36.87,80014.39,0.0,0.62867,0.00023,16.6252]
[1777872706485,36.87,80013.89,0.0,0.62855,0.00023,16.62678]
[1777872707317,36.88,80013.1,0.0,0.62837,0.00023,16.62928]
[1777872708560,36.88,80012.94,0.0,0.62833,0.00023,16.62979]
[1777872709333,36.88,80012.24,0.0,0.62817,0.00023,16.632]
[1777872711589,36.88,80010.67,0.0,0.6278,0.00023,16.63693]
[1777872713095,36.88,80010.12,0.0,0.62767,0.00023,16.63865]
[1777872713325,36.88,80010.12,0.0,0.62767,0.00023,16.63865]
[1777872713576,36.88,80009.9,0.0,0.62762,0.00023,16.63934]
[1777872714366,36.88,80009.9,0.0,0.62762,0.00023,16.63933]
[1777872717671,36.87,80008.61,0.0,0.62732,0.00023,16.64336]
[1777872717683,36.87,80008.61,0.0,0.62732,0.00023,16.64336]
[1777872718394,36.87,80008.54,0.0,0.62731,0.00023,16.64357]
[1777872720408,36.87,80013.29,0.0,0.62841,0.00023,16.62866]
[1777872724886,36.87,80011.53,0.0,0.628,0.00023,16.63421]
[1777872725446,36.87,80009.58,0.0,0.62755,0.00023,16.64033]
[1777872731485,36.87,80009.42,0.0,0.62751,0.00023,16.64083]
[1777872734064,36.88,80008.53,0.0,0.6273,0.00023,16.64362]
[1777872734336,36.88,80008.53,0.0,0.6273,0.00023,16.64362]
[1777872735513,36.88,80012.32,0.0,0.62819,0.00023,16.63174]
[1777872736521,36.88,80008.07,0.0,0.62719,0.00023,16.64507]
[1777872741559,36.88,80008.91,0.0,0.62739,0.00023,16.64244]
[1777872744176,36.88,80009.64,0.0,0.62756,0.00023,16.64017]
[1777872744577,36.88,80009.04,0.0,0.62742,0.00023,16.64205]
[1777872749612,36.88,80008.76,0.0,0.62735,0.00023,16.64297]
[1777872753640,36.88,80006.34,0.0,0.62682,0.00023,16.6448]
[1777872756726,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872756730,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872756782,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757233,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757237,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757427,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757516,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757518,36.88,80006.5,0.0,0.62686,0.00023,16.64432]
[1777872757943,36.88,80016.77,0.0,0.62925,0.00023,16.61206]
[1777872758675,36.88,80016.77,0.0,0.62925,0.00023,16.61209]
[1777872759682,36.88,80019.56,0.0,0.6299,0.00023,16.60324]
[1777872763710,36.88,80016.98,0.0,0.62929,0.00023,16.61148]
[1777872768745,36.88,80016.14,0.0,0.6291,0.00023,16.61418]
[1777872773780,36.88,80014.66,0.0,0.62875,0.00023,16.61888]
[1777872778815,36.88,80016.96,0.0,0.62928,0.00023,16.61163]
[1777872780980,36.88,80016.81,0.0,0.62925,0.00023,16.61211]
[1777872781082,36.88,80019.11,0.0,0.62978,0.00023,16.60482]
[1777872782322,36.88,80019.11,0.0,0.62978,0.00023,16.60482]
[1777872782473,36.88,80019.11,0.0,0.62978,0.00023,16.60482]
[1777872782487,36.88,80019.11,0.0,0.62978,0.00023,16.60482]
[1777872782492,36.88,80019.49,0.0,0.62987,0.00023,16.60362]
[1777872787879,36.88,80015.22,0.0,0.62887,0.00023,16.61721]
[1777872793921,36.89,80014.89,0.0,0.62879,0.00023,16.61835]
[1777872798956,36.89,80020.31,0.0,0.63004,0.00023,16.60123]
[1777872803991,36.89,80020.52,0.0,0.63009,0.00023,16.60064]
[1777872809026,36.89,80022.58,0.0,0.63056,0.00023,16.59415]
[1777872814060,36.89,80025.14,0.0,0.63119,0.00023,16.58024]
[1777872819097,36.9,80030.41,0.0,0.63241,0.00023,16.56331]
[1777872822274,36.9,80029.87,0.0,0.63228,0.00023,16.5651]
[1777872822564,36.9,80029.87,0.0,0.63228,0.00023,16.5651]
[1777872822593,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872822825,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872822918,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872823051,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872823575,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872823587,36.9,80013.07,0.0,0.62837,0.00023,16.61882]
[1777872823604,36.9,79995.22,0.0,0.6242,0.00023,16.67411]
[1777872824136,36.9,79995.22,0.0,0.6242,0.00023,16.67406]
[1777872824948,36.9,79995.22,0.0,0.6242,0.00023,16.67406]
[1777872824952,36.9,79995.22,0.0,0.6242,0.00023,16.67406]
[1777872825138,36.89,79990.97,0.0,0.62321,0.00023,16.6869]
[1777872826590,36.89,79990.97,0.0,0.62321,0.00023,16.6869]
[1777872826601,36.89,79990.97,0.0,0.62321,0.00023,16.6869]
[1777872827152,36.89,79990.29,0.0,0.62306,0.00023,16.68884]
[1777872828695,36.89,79991.88,0.0,0.62344,0.00023,16.68397]
[1777872829165,36.89,79993.44,0.0,0.62381,0.00023,16.67919]
[1777872830750,36.89,79993.89,0.0,0.62391,0.00023,16.67779]
[1777872831180,36.89,79991.8,0.0,0.62342,0.00023,16.68411]
[1777872832825,36.89,79992.51,0.0,0.6236,0.00023,16.6819]
[1777872833194,36.89,79992.51,0.0,0.6236,0.00023,16.6819]
[1777872834850,36.88,79992.8,0.0,0.62367,0.00023,16.68097]
[1777872835089,36.88,79992.8,0.0,0.62367,0.00023,16.68097]
[1777872835208,36.88,79993.54,0.0,0.62384,0.00023,16.67867]
[1777872838098,36.88,79992.54,0.0,0.62362,0.00023,16.6816]
[1777872838228,36.88,79994.96,0.0,0.62419,0.00023,16.6742]
[1777872840580,36.88,79995.82,0.0,0.62439,0.00023,16.67153]
[1777872840586,36.88,79996.82,0.0,0.62463,0.00023,16.66843]
[1777872841951,36.88,79996.82,0.0,0.62463,0.00023,16.66839]
[1777872842258,36.88,79997.49,0.0,0.62479,0.00023,16.66629]
[1777872844275,36.87,80000.63,0.0,0.62553,0.00023,16.65657]
[1777872844991,36.87,80000.63,0.0,0.62553,0.00023,16.65657]
[1777872845278,36.87,80000.61,0.0,0.62553,0.00023,16.6566]
[1777872846286,36.87,79993.48,0.0,0.62386,0.00023,16.67838]
[1777872850060,36.87,79995.24,0.0,0.62429,0.00023,16.67288]
[1777872850067,36.87,79995.24,0.0,0.62429,0.00023,16.67288]
[1777872850314,36.87,79995.52,0.0,0.62435,0.00023,16.67199]
[1777872855130,36.86,79995.35,0.0,0.62432,0.00023,16.67237]
[1777872855788,36.86,79995.35,0.0,0.62432,0.00023,16.67237]
[1777872855807,36.86,79995.35,0.0,0.62432,0.00023,16.67237]
[1777872855348,36.86,79997.86,0.0,0.62492,0.00023,16.66461]
[1777872856360,36.86,80015.36,0.0,0.62901,0.00023,16.61001]
[1777872857049,36.86,80015.36,0.0,0.62901,0.00023,16.61001]
[1777872857267,36.86,80015.36,0.0,0.62901,0.00023,16.61001]
[1777872857364,36.86,80015.36,0.0,0.62901,0.00023,16.60997]
[1777872858371,36.86,80015.65,0.0,0.62908,0.00023,16.60905]
[1777872859378,36.86,80009.79,0.0,0.62771,0.00023,16.62752]
[1777872863206,36.86,80008.87,0.0,0.6275,0.00023,16.63035]
[1777872863471,36.86,80008.87,0.0,0.6275,0.00023,16.63035]
[1777872863516,36.86,80008.87,0.0,0.6275,0.00023,16.63035]
[1777872863617,36.86,80008.87,0.0,0.6275,0.00023,16.63034]
[1777872864254,36.86,80008.87,0.0,0.6275,0.00023,16.63034]
[1777872864256,36.86,80008.87,0.0,0.6275,0.00023,16.63034]
[1777872869449,36.86,80007.05,0.0,0.62708,0.00023,16.63593]
[1777872871950,36.86,80004.95,0.0,0.62663,0.00023,16.63668]
[1777872871953,36.86,80004.95,0.0,0.62663,0.00023,16.63668]
[1777872872140,36.86,80004.95,0.0,0.62663,0.00023,16.63668]
[1777872872478,36.86,80006.02,0.0,0.62688,0.00023,16.63333]
[1777872873481,36.86,79997.85,0.0,0.62497,0.00023,16.65859]
[1777872874368,36.86,79997.85,0.0,0.62497,0.00023,16.65859]
[1777872874696,36.86,79997.85,0.0,0.62497,0.00023,16.65859]
[1777872874704,36.86,79989.57,0.0,0.62303,0.00023,16.68378]
[1777872875717,36.86,79989.57,0.0,0.62303,0.00023,16.68378]
[1777872876442,36.85,79989.57,0.0,0.62304,0.00023,16.68375]
[1777872876543,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877186,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877384,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877386,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877412,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877548,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877550,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877559,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877635,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877640,36.85,79981.77,0.0,0.62121,0.00023,16.70713]
[1777872877726,36.85,79972.49,0.0,0.61902,0.00024,16.73448]
[1777872879593,36.85,79972.49,0.0,0.61903,0.00024,16.73445]
[1777872879603,36.85,79972.49,0.0,0.61903,0.00024,16.73445]
[1777872879705,36.85,79967.28,0.0,0.6178,0.00024,16.74963]
[1777872882620,36.85,79969.13,0.0,0.61823,0.00024,16.74428]
[1777872882644,36.85,79970.62,0.0,0.61858,0.00024,16.73996]
[1777872884735,36.85,79970.62,0.0,0.61858,0.00024,16.73997]
[1777872885601,36.86,79970.83,0.0,0.61863,0.00024,16.73939]
[1777872887776,36.86,79971.0,0.0,0.61867,0.00024,16.73891]
[1777872888586,36.86,79970.6,0.0,0.61857,0.00024,16.74009]
[1777872893821,36.86,79970.86,0.0,0.61863,0.00024,16.73938]
[1777872893829,36.86,79970.86,0.0,0.61863,0.00024,16.73938]
[1777872894629,36.86,79972.41,0.0,0.61899,0.00024,16.73487]
[1777872897652,36.86,79977.15,0.0,0.62011,0.00024,16.72098]
[1777872901954,36.86,79977.81,0.0,0.62026,0.00024,16.71912]
[1777872902688,36.86,79977.92,0.0,0.62028,0.00024,16.71882]
[1777872904698,36.86,79973.43,0.0,0.61922,0.00024,16.73207]
[1777872909734,36.86,79978.27,0.0,0.62035,0.00024,16.71793]
[1777872910241,36.86,79978.27,0.0,0.62035,0.00024,16.71793]
[1777872910742,36.86,79978.62,0.0,0.62043,0.00024,16.7169]
[1777872912756,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872912962,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913230,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913248,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913426,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913484,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913614,36.86,79983.58,0.0,0.6216,0.00023,16.70209]
[1777872913762,36.86,79983.55,0.0,0.6216,0.00023,16.70218]
[1777872914769,36.86,79996.51,0.0,0.62464,0.00023,16.6629]
[1777872915216,36.86,79996.51,0.0,0.62464,0.00023,16.6629]
[1777872915776,36.86,80005.53,0.0,0.62676,0.00023,16.63503]
[1777872917255,36.86,80004.72,0.0,0.62657,0.00023,16.63753]
[1777872917790,36.86,80004.45,0.0,0.62651,0.00023,16.63834]
[1777872919361,36.86,80003.9,0.0,0.62638,0.00023,16.64003]
[1777872919369,36.86,80003.9,0.0,0.62638,0.00023,16.64003]
[1777872919804,36.86,80003.32,0.0,0.62625,0.00023,16.6418]
[1777872922368,36.86,80003.51,0.0,0.62629,0.00023,16.64116]
[1777872922825,36.86,80003.22,0.0,0.62623,0.00023,16.64204]
[1777872925385,36.86,80003.81,0.0,0.62637,0.00023,16.64021]
[1777872925486,36.86,80003.81,0.0,0.62637,0.00023,16.64016]
[1777872929470,36.85,80003.81,0.0,0.62637,0.00023,16.64011]
[1777872930613,36.85,80003.3,0.0,0.62626,0.00023,16.64165]
[1777872930714,36.85,80003.3,0.0,0.62626,0.00023,16.64162]
[1777872935586,36.85,80003.88,0.0,0.62644,0.00023,16.63397]
[1777872935602,36.85,80003.88,0.0,0.62644,0.00023,16.63397]
[1777872935686,36.85,80005.48,0.0,0.62681,0.00023,16.62897]
[1777872936922,36.85,80002.44,0.0,0.6261,0.00023,16.63838]
[1777872942694,36.85,80000.46,0.0,0.62565,0.00023,16.64442]
[1777872942796,36.85,80000.49,0.0,0.62566,0.00023,16.64424]
[1777872948000,36.84,80001.21,0.0,0.62584,0.00023,16.64189]
[1777872953538,36.84,80000.31,0.0,0.62563,0.00023,16.64455]
[1777872955196,36.84,80000.31,0.0,0.62564,0.00023,16.64453]
[1777872955298,36.84,80000.8,0.0,0.62575,0.00023,16.64299]
[1777872961092,36.83,80000.77,0.0,0.62576,0.00023,16.64293]
[1777872966127,36.83,80002.78,0.0,0.62624,0.00023,16.6366]
[1777872971162,36.83,80001.74,0.0,0.626,0.00023,16.63972]
[1777872973679,36.83,80005.13,0.0,0.6268,0.00023,16.62915]
[1777872979218,36.83,80004.49,0.0,0.62665,0.00023,16.63103]
[1777872983750,36.82,80001.89,0.0,0.62605,0.00023,16.63902]
[1777872989291,36.82,80002.27,0.0,0.62615,0.00023,16.63769]
[1777872990446,36.82,80002.27,0.0,0.62615,0.00023,16.63769]
[1777872990542,36.82,80002.21,0.0,0.62614,0.00023,16.63785]
[1777872996339,36.82,80000.98,0.0,0.6259,0.00023,16.63573]
[1777873001374,36.81,80001.52,0.0,0.62603,0.00023,16.63393]
[1777873006409,36.81,80002.08,0.0,0.62617,0.00023,16.63208]
[1777873011444,36.81,80002.15,0.0,0.6262,0.00023,16.63176]
[1777873016478,36.81,80001.86,0.0,0.62614,0.00023,16.63256]
[1777873021513,36.8,80004.1,0.0,0.62667,0.00023,16.6255]
[1777873022524,36.8,80010.09,0.0,0.62807,0.00023,16.60672]
[1777873024408,36.8,80009.9,0.0,0.62803,0.00023,16.60732]
[1777873024535,36.8,80010.57,0.0,0.62818,0.00023,16.6052]
[1777873025542,36.8,80013.82,0.0,0.62894,0.00023,16.59492]
[1777873026549,36.8,80005.31,0.0,0.62695,0.00023,16.62171]
[1777873027556,36.8,80001.48,0.0,0.62606,0.00023,16.63362]
[1777873033600,36.8,79998.35,0.0,0.62533,0.00023,16.64318]
[1777873038635,36.8,79998.81,0.0,0.62545,0.00023,16.64163]
[1777873040173,36.8,79999.62,0.0,0.62564,0.00023,16.63911]
[1777873040858,36.8,79999.62,0.0,0.62564,0.00023,16.63911]
[1777873040959,36.8,80014.66,0.0,0.62916,0.00023,16.59194]
[1777873041071,36.8,80014.66,0.0,0.62916,0.00023,16.59194]
[1777873041290,36.8,80014.66,0.0,0.62916,0.00023,16.59194]
[1777873042670,36.8,80021.41,0.0,0.63074,0.00023,16.57037]
[1777873046700,36.8,80023.24,0.0,0.63116,0.00023,16.56458]
[1777873047377,36.8,80023.24,0.0,0.63116,0.00023,16.56458]
[1777873047386,36.8,80023.24,0.0,0.63116,0.00023,16.56458]
[1777873047703,36.8,80023.84,0.0,0.6313,0.00023,16.56268]
[1777873049717,36.8,80032.67,0.0,0.63335,0.00023,16.53402]
[1777873051731,36.8,80037.03,0.0,0.6344,0.00023,16.51396]
[1777873056766,36.81,80039.6,0.0,0.63498,0.00023,16.50568]
[1777873059605,36.81,80036.95,0.0,0.63436,0.00023,16.51456]
[1777873059788,36.81,80030.86,0.0,0.63293,0.00023,16.53463]
[1777873060929,36.81,80026.48,0.0,0.63191,0.00023,16.54894]
[1777873063790,36.81,80025.86,0.0,0.63176,0.00023,16.55102]
[1777873063892,36.81,80025.74,0.0,0.63173,0.00023,16.55144]
[1777873065855,36.82,80025.74,0.0,0.63173,0.00023,16.55148]
[1777873065864,36.82,80025.74,0.0,0.63173,0.00023,16.55148]
[1777873065938,36.82,80028.76,0.0,0.63243,0.00023,16.54174]
[1777873071897,36.82,80031.14,0.0,0.63297,0.00023,16.53419]
[1777873076910,36.83,80035.04,0.0,0.63386,0.00023,16.52169]
[1777873081946,36.83,80035.63,0.0,0.63398,0.00023,16.51999]
[1777873086981,36.84,80037.66,0.0,0.63443,0.00023,16.51355]
[1777873092015,36.84,80038.9,0.0,0.63471,0.00023,16.5097]
[1777873097050,36.85,80040.7,0.0,0.63511,0.00023,16.50399]
[1777873102090,36.85,80033.4,0.0,0.63339,0.00023,16.52831]
[1777873107124,36.86,80034.04,0.0,0.63353,0.00023,16.5264]
[1777873112159,36.86,80041.95,0.0,0.63539,0.00023,16.49469]
[1777873114660,36.86,80048.89,0.0,0.637,0.00023,16.47162]
[1777873117194,36.87,80055.66,0.0,0.63855,0.00023,16.44891]
[1777873122231,36.87,80057.87,0.0,0.63904,0.00023,16.44174]
[1777873127265,36.88,80060.32,0.0,0.63959,0.00023,16.43371]
[1777873132304,36.88,80063.04,0.0,0.64019,0.00023,16.4247]
[1777873138342,36.89,80061.56,0.0,0.63983,0.00023,16.43019]
[1777873142370,36.9,80052.78,0.0,0.63778,0.00023,16.46029]
[1777873147406,36.9,80051.68,0.0,0.63751,0.00023,16.46432]
[1777873148412,36.9,80057.72,0.0,0.6389,0.00023,16.44393]
[1777873152442,36.91,80064.55,0.0,0.64046,0.00023,16.42086]
[1777873157475,36.92,80064.93,0.0,0.64052,0.00023,16.41997]
[1777873163518,36.93,80065.56,0.0,0.64063,0.00023,16.41832]
[1777873168554,36.93,80062.8,0.0,0.63997,0.00023,16.42822]
[1777873172581,36.94,80068.57,0.0,0.64132,0.00023,16.40288]
[1777873176612,36.95,80078.48,0.0,0.64357,0.00023,16.36878]
[1777873182652,36.96,80076.45,0.0,0.64308,0.00023,16.37636]
[1777873187685,36.96,80075.95,0.0,0.64294,0.00023,16.37847]
[1777873192721,36.97,80076.89,0.0,0.64313,0.00023,16.37552]
[1777873197756,36.97,80074.61,0.0,0.64259,0.00023,16.38378]
[1777873202793,36.98,80081.22,0.0,0.64409,0.00023,16.36091]
[1777873205814,36.98,80084.33,0.0,0.64479,0.00023,16.35019]
[1777873209842,36.99,80090.33,0.0,0.64614,0.00023,16.32933]
[1777873213871,37.0,80084.18,0.0,0.64471,0.00023,16.35149]
[1777873216894,37.0,80092.1,0.0,0.64651,0.00023,16.32357]
[1777873221930,37.01,80090.55,0.0,0.64613,0.00023,16.32951]
[1777873228978,37.02,80093.18,0.0,0.6467,0.00023,16.32071]
[1777873236029,37.03,80090.63,0.0,0.64612,0.00023,16.3245]
[1777873242069,37.03,80090.83,0.0,0.64614,0.00023,16.32425]
[1777873247104,37.04,80088.69,0.0,0.64563,0.00023,16.33221]
[1777873252141,37.05,80088.78,0.0,0.64562,0.00023,16.33229]
[1777873256171,37.05,80082.12,0.0,0.64409,0.00023,16.35599]
[1777873262239,37.06,80083.0,0.0,0.64425,0.00023,16.35356]
[1777873267275,37.07,80083.99,0.0,0.64444,0.00023,16.3506]
[1777873272309,37.08,80078.11,0.0,0.64307,0.00023,16.37167]
[1777873275817,37.08,80061.23,0.0,0.63918,0.00023,16.42994]
[1777873281372,37.09,80063.01,0.0,0.63956,0.00023,16.42433]
[1777873286407,37.1,80064.97,0.0,0.63998,0.00023,16.41805]
[1777873291442,37.11,80067.29,0.0,0.64053,0.00023,16.40469]
[1777873292449,37.11,80061.63,0.0,0.63922,0.00023,16.42404]
[1777873297483,37.11,80059.77,0.0,0.63878,0.00023,16.43066]
[1777873299498,37.12,80053.35,0.0,0.63729,0.00023,16.45235]
[1777873304532,37.12,80053.04,0.0,0.63721,0.00023,16.4536]
[1777873309568,37.13,80053.03,0.0,0.63719,0.00023,16.45386]
[1777873314603,37.13,80052.13,0.0,0.63697,0.00023,16.45709]
[1777873319638,37.13,80051.27,0.0,0.63676,0.00023,16.46016]
[1777873326171,37.14,80053.04,0.0,0.63714,0.00023,16.45457]
[1777873330718,37.14,80041.99,0.0,0.63458,0.00023,16.49128]
[1777873336241,37.15,80034.83,0.0,0.63292,0.00023,16.51472]
[1777873341795,37.15,80033.01,0.0,0.6325,0.00023,16.52068]
[1777873346830,37.15,80028.7,0.0,0.6315,0.00023,16.53457]
[1777873350859,37.15,80036.88,0.0,0.63338,0.00023,16.50824]
[1777873355893,37.15,80037.95,0.0,0.63366,0.00023,16.49907]
[1777873360934,37.15,80036.2,0.0,0.63325,0.00023,16.50487]
[1777873365969,37.16,80036.54,0.0,0.63332,0.00023,16.50388]
[1777873367019,37.16,80036.54,0.0,0.63332,0.00023,16.50388]
[1777873367081,37.16,80035.49,0.0,0.63308,0.00023,16.50731]
[1777873367966,37.16,80035.49,0.0,0.63308,0.00023,16.50731]
[1777873374029,37.16,80035.55,0.0,0.63308,0.00023,16.50724]
[1777873378057,37.16,80032.64,0.0,0.63241,0.00023,16.51671]
[1777873382086,37.16,80029.85,0.0,0.63176,0.00023,16.52572]
[1777873383092,37.16,80033.51,0.0,0.6326,0.00023,16.51395]
[1777873388126,37.16,80035.97,0.0,0.63317,0.00023,16.50609]
[1777873391149,37.16,80038.43,0.0,0.63373,0.00023,16.49817]
[1777873396241,37.17,80040.6,0.0,0.63422,0.00023,16.49122]
[1777873396243,37.17,80040.6,0.0,0.63422,0.00023,16.49122]
[1777873396255,37.17,80040.6,0.0,0.63422,0.00023,16.49122]
[1777873396342,37.17,80040.98,0.0,0.63431,0.00023,16.49005]
[1777873400212,37.17,80048.0,0.0,0.63592,0.00023,16.46711]
[1777873402225,37.17,80053.71,0.0,0.63722,0.00023,16.44826]
[1777873407260,37.18,80054.23,0.0,0.63733,0.00023,16.44674]
[1777873412296,37.19,80053.32,0.0,0.63714,0.00023,16.44432]
[1777873417330,37.19,80055.79,0.0,0.63768,0.00023,16.43641]
[1777873422365,37.19,80051.9,0.0,0.63678,0.00023,16.44955]
[1777873427401,37.2,80050.14,0.0,0.63636,0.00023,16.45553]
[1777873432437,37.2,80047.48,0.0,0.63574,0.00023,16.46453]
[1777873437473,37.21,80051.06,0.0,0.63654,0.00023,16.45291]
[1777873442507,37.21,80054.89,0.0,0.63741,0.00023,16.44046]
[1777873447542,37.22,80057.98,0.0,0.6381,0.00023,16.43041]
[1777873450563,37.22,80066.16,0.0,0.63997,0.00023,16.40293]
[1777873453584,37.22,80057.8,0.0,0.63803,0.00023,16.43136]
[1777873458620,37.23,80053.34,0.0,0.63699,0.00023,16.44652]
[1777873463654,37.23,80053.44,0.0,0.637,0.00023,16.44645]
[1777873467191,37.24,80044.55,0.0,0.63494,0.00023,16.47595]
[1777873472721,37.25,80045.11,0.0,0.63509,0.00023,16.46868]
[1777873474734,37.25,80055.34,0.0,0.63743,0.00023,16.43499]
[1777873475740,37.25,80061.24,0.0,0.63878,0.00023,16.41531]
[1777873481783,37.26,80058.02,0.0,0.63801,0.00023,16.4266]
[1777873487332,37.27,80056.44,0.0,0.63762,0.00023,16.43233]
[1777873492859,37.27,80053.35,0.0,0.63688,0.00023,16.44296]
[1777873497893,37.28,80051.93,0.0,0.63654,0.00023,16.448]
[1777873502928,37.29,80050.53,0.0,0.63619,0.00023,16.45295]
[1777873504943,37.29,80044.75,0.0,0.63486,0.00023,16.47205]
[1777873509977,37.29,80044.52,0.0,0.63479,0.00023,16.47302]
[1777873515013,37.3,80044.19,0.0,0.6347,0.00023,16.47432]
[1777873521054,37.3,80044.14,0.0,0.63467,0.00023,16.47474]
[1777873526090,37.31,80041.64,0.0,0.63408,0.00023,16.48309]
[1777873531125,37.31,80041.34,0.0,0.63404,0.00023,16.47844]
[1777873536160,37.32,80041.26,0.0,0.63401,0.00023,16.47888]
[1777873541195,37.32,80042.2,0.0,0.63422,0.00023,16.47597]
[1777873545231,37.32,80035.12,0.0,0.63257,0.00023,16.499]
[1777873550259,37.32,80038.11,0.0,0.63326,0.00023,16.48949]
[1777873555294,37.33,80037.96,0.0,0.63321,0.00023,16.4901]
[1777873560329,37.33,80040.04,0.0,0.63368,0.00023,16.4835]
[1777873565368,37.33,80039.43,0.0,0.63353,0.00023,16.48563]
[1777873570403,37.33,80040.53,0.0,0.63378,0.00023,16.4822]
[1777873575438,37.34,80035.93,0.0,0.63271,0.00023,16.4972]
[1777873580470,37.34,80036.42,0.0,0.63281,0.00023,16.49578]
[1777873582484,37.34,80043.37,0.0,0.6344,0.00023,16.47337]
[1777873587518,37.35,80045.2,0.0,0.63481,0.00023,16.46765]
[1777873592552,37.35,80049.66,0.0,0.63585,0.00023,16.4475]
[1777873598106,37.36,80051.19,0.0,0.63619,0.00023,16.44272]
[1777873603636,37.36,80049.36,0.0,0.63575,0.00023,16.44904]
[1777873608669,37.37,80050.01,0.0,0.63588,0.00023,16.4471]
[1777873613703,37.37,80052.68,0.0,0.63648,0.00023,16.43851]
[1777873618738,37.38,80051.6,0.0,0.63623,0.00023,16.44223]
[1777873624781,37.38,80053.9,0.0,0.63675,0.00023,16.43472]
[1777873629820,37.38,80055.32,0.0,0.63707,0.00023,16.43007]
[1777873635858,37.38,80058.42,0.0,0.63778,0.00023,16.41982]
[1777873637283,37.38,80058.42,0.0,0.63778,0.00023,16.41982]
[1777873637297,37.38,80058.42,0.0,0.63778,0.00023,16.41982]
[1777873637328,37.38,80059.46,0.0,0.63801,0.00023,16.41636]
[1777873638586,37.38,80059.46,0.0,0.63801,0.00023,16.41636]
[1777873638391,37.38,80036.52,0.0,0.63275,0.00023,16.49147]
[1777873638880,37.38,80036.52,0.0,0.63275,0.00023,16.49146]
[1777873639887,37.38,80033.97,0.0,0.63216,0.00023,16.4996]
[1777873641901,37.38,80031.49,0.0,0.6316,0.00023,16.50747]
[1777873644666,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873644679,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873644726,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873644728,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873644734,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873645376,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873645382,37.38,80029.36,0.0,0.63111,0.00023,16.5142]
[1777873645477,37.38,80027.72,0.0,0.63073,0.00023,16.51935]
[1777873650964,37.37,80023.03,0.0,0.62966,0.00023,16.53402]
[1777873653986,37.37,80017.49,0.0,0.62842,0.00023,16.54544]
[1777873659021,37.37,80012.95,0.0,0.62738,0.00023,16.55935]
[1777873660008,37.37,80012.95,0.0,0.62738,0.00023,16.55935]
[1777873660108,37.37,80015.36,0.0,0.62794,0.00023,16.55185]
[1777873661609,37.37,80015.36,0.0,0.62794,0.00023,16.55185]
[1777873662042,37.37,80014.98,0.0,0.62786,0.00023,16.55294]
[1777873664056,37.35,80012.45,0.0,0.62732,0.00023,16.56018]
[1777873665044,37.35,80012.45,0.0,0.62732,0.00023,16.56018]
[1777873665145,37.35,80016.84,0.0,0.62835,0.00023,16.54637]
[1777873672150,37.33,80015.83,0.0,0.62816,0.00023,16.5488]
[1777873672167,37.32,80014.88,0.0,0.62798,0.00023,16.55125]
[1777873678671,37.31,80014.12,0.0,0.62784,0.00023,16.55304]
[1777873684205,37.31,80012.59,0.0,0.62749,0.00023,16.5577]
[1777873687217,37.3,80008.18,0.0,0.62647,0.00023,16.57122]
[1777873692252,37.3,80008.83,0.0,0.62663,0.00023,16.56911]
[1777873695273,37.3,80005.06,0.0,0.62576,0.00023,16.58058]
[1777873696579,37.3,80005.06,0.0,0.62576,0.00023,16.58058]
[1777873696581,37.3,80005.06,0.0,0.62576,0.00023,16.58058]
[1777873697286,37.3,80004.88,0.0,0.62572,0.00023,16.58107]
[1777873702322,37.3,80002.03,0.0,0.62507,0.00023,16.5896]
[1777873703832,37.29,79999.95,0.0,0.62459,0.00023,16.59586]
[1777873704336,37.29,80000.47,0.0,0.62472,0.00023,16.59426]
[1777873709370,37.29,79999.91,0.0,0.6246,0.00023,16.59577]
[1777873714406,37.28,80000.14,0.0,0.62472,0.00023,16.58882]
[1777873717965,37.25,79998.3,0.0,0.62436,0.00023,16.59339]
[1777873718406,37.25,79998.3,0.0,0.62436,0.00023,16.59339]
[1777873720448,37.24,80004.68,0.0,0.6259,0.00023,16.57328]
[1777873725484,37.21,80007.23,0.0,0.62657,0.00023,16.56439]
[1777873729511,37.2,80012.13,0.0,0.62774,0.00023,16.54887]
[1777873733226,37.2,80012.13,0.0,0.62774,0.00023,16.54887]
[1777873733539,37.2,80012.15,0.0,0.62774,0.00023,16.54874]
[1777873736559,37.2,80016.14,0.0,0.62868,0.00023,16.53622]
[1777873738597,37.2,80017.76,0.0,0.62905,0.00023,16.53113]
[1777873738614,37.2,80017.08,0.0,0.6289,0.00023,16.53326]
[1777873743611,37.2,80013.55,0.0,0.62807,0.00023,16.54433]
[1777873748646,37.2,80014.95,0.0,0.6284,0.00023,16.53994]
[1777873753680,37.2,80015.16,0.0,0.62845,0.00023,16.53923]
[1777873758718,37.2,80013.65,0.0,0.62811,0.00023,16.54389]
[1777873769303,37.19,80012.63,0.0,0.6279,0.00023,16.54657]
[1777873769971,37.19,80012.63,0.0,0.6279,0.00023,16.54657]
[1777873770063,37.19,80012.19,0.0,0.6278,0.00023,16.5479]
[1777873771825,37.19,80012.19,0.0,0.62781,0.00023,16.54785]
[1777873771915,37.19,79994.51,0.0,0.62373,0.00023,16.59616]
[1777873774830,37.18,79991.28,0.0,0.62298,0.00023,16.6058]
[1777873775901,37.18,79991.28,0.0,0.62298,0.00023,16.6058]
[1777873775942,37.18,79990.75,0.0,0.62285,0.00023,16.60736]
[1777873777851,37.18,79981.88,0.0,0.62078,0.00023,16.63359]
[1777873781974,37.18,79982.06,0.0,0.62083,0.00023,16.63294]
[1777873781982,37.18,79982.12,0.0,0.62085,0.00023,16.63272]
[1777873787921,37.17,79984.88,0.0,0.62152,0.00023,16.6243]
[1777873790945,37.17,79981.22,0.0,0.62067,0.00023,16.63496]
[1777873795976,37.16,79984.47,0.0,0.62145,0.00023,16.62514]
[1777873801012,37.16,79986.49,0.0,0.62194,0.00023,16.61894]
[1777873803026,37.15,79993.68,0.0,0.62364,0.00023,16.59713]
[1777873804035,37.15,79996.59,0.0,0.62432,0.00023,16.58832]
[1777873806316,37.15,79998.39,0.0,0.62475,0.00023,16.58284]
[1777873806417,37.15,79998.36,0.0,0.62474,0.00023,16.58291]
[1777873812091,37.14,79996.86,0.0,0.6244,0.00023,16.58733]
[1777873815526,37.14,79997.54,0.0,0.62456,0.00023,16.58522]
[1777873815627,37.14,79997.34,0.0,0.62452,0.00023,16.5858]
[1777873821151,37.14,79993.94,0.0,0.62373,0.00023,16.59592]
[1777873823686,37.14,79994.26,0.0,0.62381,0.00023,16.59492]
[1777873823788,37.14,79992.85,0.0,0.62349,0.00023,16.59911]
[1777873825180,37.13,79989.39,0.0,0.62268,0.00023,16.60945]
[1777873830219,37.13,79991.18,0.0,0.62311,0.00023,16.6039]
[1777873835251,37.13,79993.17,0.0,0.62362,0.00023,16.59198]
[1777873839795,37.12,79996.24,0.0,0.62435,0.00023,16.58255]
[1777873845321,37.12,79997.12,0.0,0.62457,0.00023,16.57975]
[1777873850357,37.12,79997.28,0.0,0.62462,0.00023,16.57913]
[1777873855391,37.11,79996.48,0.0,0.62444,0.00023,16.58142]
[1777873857996,37.11,79996.67,0.0,0.62449,0.00023,16.58079]
[1777873858412,37.11,80003.45,0.0,0.62607,0.00023,16.56005]
[1777873859421,37.11,80006.34,0.0,0.62675,0.00023,16.55113]
[1777873862441,37.11,80011.26,0.0,0.6279,0.00023,16.53584]
[1777873866470,37.11,80007.72,0.0,0.62707,0.00023,16.54686]
[1777873872512,37.11,80007.14,0.0,0.62694,0.00023,16.54864]
[1777873874445,37.11,80006.21,0.0,0.62672,0.00023,16.55151]
[1777873874547,37.11,80006.11,0.0,0.6267,0.00023,16.55181]
[1777873877549,37.11,80003.07,0.0,0.62599,0.00023,16.56116]
[1777873885604,37.11,80000.66,0.0,0.62543,0.00023,16.56846]
[1777873890640,37.11,79998.07,0.0,0.62483,0.00023,16.57631]
[1777873895677,37.11,79999.6,0.0,0.62523,0.00023,16.56581]
[1777873902723,37.1,80001.65,0.0,0.62571,0.00023,16.5595]
[1777873907126,37.1,80001.32,0.0,0.62563,0.00023,16.56049]
[1777873907758,37.1,80002.6,0.0,0.62593,0.00023,16.55656]
[1777873910092,37.1,80003.82,0.0,0.62622,0.00023,16.55278]
[1777873910093,37.1,80003.82,0.0,0.62622,0.00023,16.55278]
[1777873910782,37.1,80004.31,0.0,0.62634,0.00023,16.55125]
[1777873911787,37.1,80008.96,0.0,0.62742,0.00023,16.53684]
[1777873916822,37.1,80010.18,0.0,0.62771,0.00023,16.53306]
[1777873916981,37.1,80010.18,0.0,0.62771,0.00023,16.53306]
[1777873917828,37.1,80011.72,0.0,0.62807,0.00023,16.52826]
[1777873918836,37.1,80014.42,0.0,0.6287,0.00023,16.5198]
[1777873923871,37.1,80014.18,0.0,0.62864,0.00023,16.52062]
[1777873928911,37.11,80015.55,0.0,0.62895,0.00023,16.5164]
[1777873933942,37.11,80016.21,0.0,0.6291,0.00023,16.51441]
[1777873938977,37.11,80014.45,0.0,0.62868,0.00023,16.52004]
[1777873944015,37.11,80015.47,0.0,0.62891,0.00023,16.51692]
[1777873949047,37.11,80015.52,0.0,0.62892,0.00023,16.51686]
[1777873954082,37.12,80010.77,0.0,0.62784,0.00023,16.52601]
[1777873959117,37.12,80010.89,0.0,0.62787,0.00023,16.52569]
[1777873964095,37.12,80012.33,0.0,0.6282,0.00023,16.52122]
[1777873964151,37.12,80011.41,0.0,0.62798,0.00023,16.52412]
[1777873966166,37.12,80008.93,0.0,0.6274,0.00023,16.53186]
[1777873976236,37.12,80007.76,0.0,0.62712,0.00023,16.53563]
[1777873977243,37.12,80004.29,0.0,0.62631,0.00023,16.54636]
[1777873979286,37.12,80002.39,0.0,0.62586,0.00023,16.55221]
[1777873979330,37.12,80002.7,0.0,0.62594,0.00023,16.55127]
[1777873983318,37.12,80003.07,0.0,0.62602,0.00023,16.55017]
[1777873983527,37.12,80003.07,0.0,0.62602,0.00023,16.55017]
[1777873983607,37.12,80002.58,0.0,0.6259,0.00023,16.55169]
[1777873985298,37.12,79991.18,0.0,0.62324,0.00023,16.58631]
[1777873990849,37.12,79994.63,0.0,0.62405,0.00023,16.57582]
[1777873996377,37.12,79996.4,0.0,0.62447,0.00023,16.5704]
[1777874002419,37.12,79998.48,0.0,0.62496,0.00023,16.564]
[1777874007452,37.12,79998.97,0.0,0.62508,0.00023,16.56244]
[1777874008697,37.12,79998.97,0.0,0.62508,0.00023,16.56244]
[1777874008789,37.12,79998.36,0.0,0.62494,0.00023,16.56429]
[1777874009238,37.12,79998.36,0.0,0.62494,0.00023,16.56429]
[1777874009467,37.12,79998.36,0.0,0.62494,0.00023,16.56428]
[1777874010852,37.12,79998.36,0.0,0.62494,0.00023,16.56428]
[1777874010863,37.12,79998.36,0.0,0.62494,0.00023,16.56428]
[1777874010902,37.12,79998.36,0.0,0.62494,0.00023,16.56428]
[1777874010954,37.11,79983.36,0.0,0.62143,0.00023,16.60926]
[1777874012896,37.11,79983.36,0.0,0.62147,0.00023,16.60349]
[1777874012927,37.11,79981.4,0.0,0.62101,0.00023,16.6092]
[1777874014940,37.11,79981.4,0.0,0.62101,0.00023,16.6092]
[1777874015509,37.11,79981.56,0.0,0.62106,0.00023,16.60864]
[1777874017956,37.11,79981.97,0.0,0.62116,0.00023,16.60739]
[1777874017960,37.11,79981.87,0.0,0.62114,0.00023,16.6076]
[1777874023061,37.1,79982.13,0.0,0.62121,0.00023,16.60665]
[1777874023565,37.1,79981.91,0.0,0.62117,0.00023,16.60726]
[1777874025584,37.1,79984.85,0.0,0.62186,0.00023,16.59846]
[1777874029125,37.1,79985.07,0.0,0.62192,0.00023,16.59768]
[1777874029148,37.1,79985.07,0.0,0.62192,0.00023,16.59768]
[1777874029607,37.1,79987.62,0.0,0.62252,0.00023,16.59004]
[1777874030136,37.1,79987.62,0.0,0.62252,0.00023,16.59004]
[1777874030614,37.09,79991.25,0.0,0.62338,0.00023,16.57911]
[1777874031255,37.09,79991.25,0.0,0.62338,0.00023,16.57911]
[1777874031621,37.09,79992.14,0.0,0.62359,0.00023,16.5764]
[1777874035304,37.09,79993.16,0.0,0.62383,0.00023,16.57325]
[1777874035313,37.09,79993.16,0.0,0.62383,0.00023,16.57325]
[1777874035323,37.09,79993.16,0.0,0.62383,0.00023,16.57325]
[1777874035649,37.09,79993.82,0.0,0.62399,0.00023,16.57123]
[1777874039331,37.09,79994.9,0.0,0.62425,0.00023,16.56788]
[1777874039677,37.09,79995.0,0.0,0.62427,0.00023,16.56756]
[1777874044715,37.09,79995.62,0.0,0.62443,0.00023,16.56555]
[1777874047450,37.09,79995.79,0.0,0.62447,0.00023,16.56501]
[1777874047735,37.08,79996.5,0.0,0.62464,0.00023,16.5628]
[1777874053777,37.08,79998.62,0.0,0.62514,0.00023,16.5562]
[1777874058814,37.08,80000.08,0.0,0.6255,0.00023,16.55161]
[1777874062843,37.08,79995.26,0.0,0.62437,0.00023,16.56622]
[1777874067877,37.07,79997.25,0.0,0.62485,0.00023,16.55997]
[1777874069892,37.07,79999.9,0.0,0.62548,0.00023,16.55181]
[1777874072911,37.07,80005.58,0.0,0.62685,0.00023,16.52844]
[1777874077947,37.07,80006.93,0.0,0.62717,0.00023,16.52417]
[1777874080967,37.07,80003.98,0.0,0.62649,0.00023,16.53325]
[1777874082114,37.06,80004.21,0.0,0.62654,0.00023,16.53251]
[1777874083853,37.06,80004.28,0.0,0.62656,0.00023,16.53227]
[1777874083954,37.06,80004.22,0.0,0.62655,0.00023,16.53243]
[1777874089025,37.06,80004.66,0.0,0.62666,0.00023,16.53095]
[1777874091039,37.06,80001.87,0.0,0.62601,0.00023,16.53951]
[1777874097081,37.05,80000.86,0.0,0.62579,0.00023,16.54241]
[1777874102116,37.05,80001.64,0.0,0.62598,0.00023,16.53984]
[1777874108160,37.05,80002.33,0.0,0.62616,0.00023,16.53751]
[1777874113196,37.04,80002.78,0.0,0.62628,0.00023,16.53596]
[1777874118229,37.04,80004.53,0.0,0.6267,0.00023,16.53039]
[1777874121768,37.04,80006.98,0.0,0.62727,0.00023,16.52271]
[1777874126218,37.03,80006.98,0.0,0.62728,0.00023,16.52261]
[1777874126936,37.03,80006.98,0.0,0.62728,0.00023,16.52261]
[1777874127031,37.03,80006.98,0.0,0.62728,0.00023,16.52261]
[1777874127037,37.03,80006.76,0.0,0.62723,0.00023,16.52325]
[1777874130315,37.03,80004.28,0.0,0.62666,0.00023,16.53086]
[1777874137363,37.03,80004.51,0.0,0.62676,0.00023,16.52415]
[1777874142398,37.02,80003.96,0.0,0.62664,0.00023,16.52572]
[1777874147432,37.02,80003.49,0.0,0.62655,0.00023,16.52702]
[1777874153475,37.02,80005.8,0.0,0.6271,0.00023,16.51968]
[1777874159516,37.01,80006.2,0.0,0.6272,0.00023,16.51829]
[1777874164553,37.01,80009.33,0.0,0.62794,0.00023,16.5084]
[1777874167542,37.01,80009.25,0.0,0.62793,0.00023,16.50862]
[1777874167636,37.01,80010.8,0.0,0.62829,0.00023,16.50374]
[1777874169594,37.01,80020.78,0.0,0.63063,0.00023,16.47213]
[1777874172123,37.01,80016.3,0.0,0.62958,0.00023,16.48637]
[1777874173614,37.01,80008.52,0.0,0.62776,0.00023,16.51082]
[1777874178650,37.01,80009.84,0.0,0.62808,0.00023,16.50663]
[1777874183685,37.01,80011.22,0.0,0.6284,0.00023,16.50227]
[1777874185699,37.01,80008.44,0.0,0.62775,0.00023,16.51096]
[1777874187713,37.01,80011.08,0.0,0.62837,0.00023,16.50268]
[1777874192752,37.01,80010.56,0.0,0.62829,0.00023,16.4985]
[1777874193662,37.01,80010.56,0.0,0.62829,0.00023,16.4985]
[1777874193768,37.01,80019.42,0.0,0.63036,0.00023,16.47047]
[1777874195785,37.01,80018.86,0.0,0.63023,0.00023,16.47227]
[1777874201826,37.01,80017.76,0.0,0.62997,0.00023,16.47583]
[1777874207868,37.01,80015.12,0.0,0.62934,0.00023,16.48431]
[1777874210893,37.01,80010.6,0.0,0.62828,0.00023,16.4986]
[1777874212908,37.01,80015.03,0.0,0.62932,0.00023,16.48465]
[1777874214671,37.01,80014.14,0.0,0.62911,0.00023,16.48749]
[1777874214675,37.01,80014.14,0.0,0.62911,0.00023,16.48749]
[1777874214924,37.01,80013.78,0.0,0.62902,0.00023,16.48865]
[1777874219957,37.01,80012.5,0.0,0.62872,0.00023,16.49276]
[1777874224991,37.01,80010.96,0.0,0.62835,0.00023,16.49761]
[1777874230027,37.01,80008.55,0.0,0.62779,0.00023,16.50516]
[1777874235062,37.01,80006.28,0.0,0.62726,0.00023,16.51225]
[1777874240097,37.01,80005.31,0.0,0.62703,0.00023,16.51525]
[1777874246139,37.01,80004.67,0.0,0.62688,0.00023,16.51721]
[1777874252686,37.01,80003.77,0.0,0.62671,0.00023,16.51418]
[1777874258223,37.01,80003.65,0.0,0.62668,0.00023,16.51453]
[1777874265274,37.01,80003.12,0.0,0.62656,0.00023,16.51614]
[1777874270400,37.01,80001.8,0.0,0.62625,0.00023,16.52021]
[1777874270412,37.01,80000.95,0.0,0.62605,0.00023,16.52283]
[1777874276349,37.01,79998.28,0.0,0.62543,0.00023,16.531]
[1777874281385,37.01,79999.9,0.0,0.62581,0.00023,16.52598]
[1777874284406,37.01,80003.61,0.0,0.62668,0.00023,16.51451]
[1777874289441,37.01,80005.96,0.0,0.62723,0.00023,16.50723]
[1777874294476,37.01,80005.93,0.0,0.62723,0.00023,16.50735]
[1777874296767,37.01,80006.36,0.0,0.62733,0.00023,16.50601]
[1777874296868,37.01,80007.39,0.0,0.62757,0.00023,16.5028]
[1777874303036,37.01,80007.37,0.0,0.62756,0.00023,16.50288]
[1777874308574,37.01,80005.35,0.0,0.62709,0.00023,16.50917]
[1777874314616,37.01,80003.38,0.0,0.62667,0.00023,16.50944]
[1777874319651,37.01,80002.41,0.0,0.62644,0.00023,16.51241]
[1777874325693,37.01,80001.68,0.0,0.62626,0.00023,16.51473]
[1777874326699,37.01,79995.96,0.0,0.62492,0.00024,16.53231]
[1777874327707,37.01,79991.97,0.0,0.62398,0.00024,16.54445]
[1777874333246,37.01,79992.46,0.0,0.6241,0.00024,16.54292]
[1777874338783,37.01,79996.19,0.0,0.62499,0.00024,16.53145]
[1777874341806,37.01,79999.48,0.0,0.62576,0.00023,16.52133]
[1777874346839,37.0,79999.42,0.0,0.62575,0.00023,16.52146]
[1777874351875,37.0,80002.57,0.0,0.62649,0.00023,16.5117]
[1777874356910,37.0,80003.74,0.0,0.62677,0.00023,16.5081]
[1777874361946,37.0,80003.75,0.0,0.62677,0.00023,16.50806]
[1777874368994,37.0,80003.23,0.0,0.62665,0.00023,16.50967]
[1777874371009,37.0,80000.45,0.0,0.62603,0.00023,16.51245]
[1777874374031,37.0,79997.67,0.0,0.62538,0.00024,16.52099]
[1777874379065,37.0,79997.49,0.0,0.62534,0.00024,16.5215]
[1777874384103,37.0,79998.2,0.0,0.62551,0.00024,16.51927]
[1777874389135,37.0,79999.8,0.0,0.62589,0.00023,16.51434]
[1777874394171,37.0,79998.42,0.0,0.62556,0.00024,16.51865]
[1777874399206,37.0,79998.83,0.0,0.62565,0.00023,16.51745]
[1777874402229,37.0,79994.09,0.0,0.62453,0.00024,16.532]
[1777874402632,37.0,79994.09,0.0,0.62453,0.00024,16.532]
[1777874403235,37.0,79991.33,0.0,0.62388,0.00024,16.54039]
[1777874408274,37.0,80007.03,0.0,0.62757,0.00023,16.49208]
[1777874409276,37.01,80009.93,0.0,0.62825,0.00023,16.48303]
[1777874411974,37.01,80009.62,0.0,0.62817,0.00023,16.48407]
[1777874412311,37.01,80010.82,0.0,0.62845,0.00023,16.48032]
[1777874413304,37.01,80018.14,0.0,0.63017,0.00023,16.45715]
[1777874414311,37.01,80022.0,0.0,0.63107,0.00023,16.44488]
[1777874419346,37.02,80021.0,0.0,0.63078,0.00023,16.44887]
[1777874424381,37.05,80020.48,0.0,0.63057,0.00023,16.45175]
[1777874429416,37.06,80020.12,0.0,0.63047,0.00023,16.45316]
[1777874435457,37.06,80019.38,0.0,0.63032,0.00023,16.45]
[1777874440494,37.07,80018.09,0.0,0.63001,0.00023,16.45423]
[1777874441500,37.07,80013.15,0.0,0.62885,0.00023,16.46985]
[1777874446535,37.07,80011.93,0.0,0.62855,0.00023,16.47386]
[1777874448639,37.07,80011.94,0.0,0.62855,0.00023,16.47387]
[1777874448652,37.07,80011.89,0.0,0.62854,0.00023,16.47406]
[1777874451570,37.07,80016.04,0.0,0.6295,0.00023,16.46109]
[1777874456605,37.08,80011.61,0.0,0.62845,0.00023,16.47523]
[1777874461667,37.08,80011.4,0.0,0.6284,0.00023,16.47599]
[1777874461670,37.08,80011.4,0.0,0.6284,0.00023,16.47599]
[1777874461682,37.08,80011.4,0.0,0.6284,0.00023,16.47599]
[1777874461764,37.08,80013.33,0.0,0.62885,0.00023,16.46996]
[1777874464206,37.08,80019.0,0.0,0.63017,0.00023,16.45211]
[1777874465258,37.08,80019.0,0.0,0.63017,0.00023,16.45211]
[1777874465270,37.08,80019.0,0.0,0.63017,0.00023,16.45211]
[1777874465361,37.08,80008.89,0.0,0.6278,0.00023,16.48396]
[1777874465593,37.08,80008.89,0.0,0.6278,0.00023,16.48396]
[1777874465668,37.08,80008.89,0.0,0.6278,0.00023,16.48396]
[1777874466945,37.08,80008.89,0.0,0.6278,0.00023,16.48396]
[1777874467047,37.08,79990.38,0.0,0.62346,0.00024,16.54074]
[1777874467686,37.08,79990.38,0.0,0.62346,0.00024,16.54073]
[1777874471151,37.08,79988.84,0.0,0.6231,0.00024,16.54533]
[1777874472798,37.08,79988.1,0.0,0.62293,0.00024,16.54751]
[1777874472821,37.08,79989.31,0.0,0.62321,0.00024,16.54385]
[1777874473743,37.08,79989.31,0.0,0.62321,0.00024,16.54385]
[1777874473757,37.08,79989.31,0.0,0.62321,0.00024,16.54385]
[1777874473793,37.08,79989.31,0.0,0.62321,0.00024,16.54385]
[1777874473847,37.08,79989.16,0.0,0.62318,0.00024,16.54428]
[1777874475738,37.08,79981.25,0.0,0.62132,0.00024,16.56783]
[1777874479853,37.08,79980.14,0.0,0.62107,0.00024,16.57101]
[1777874479857,37.08,79980.14,0.0,0.62107,0.00024,16.57101]
[1777874479884,37.08,79980.7,0.0,0.6212,0.00024,16.56932]
[1777874480958,37.08,79980.7,0.0,0.6212,0.00024,16.56932]
[1777874481336,37.08,79980.7,0.0,0.6212,0.00024,16.56932]
[1777874481338,37.08,79980.7,0.0,0.6212,0.00024,16.56932]
[1777874481407,37.07,79980.96,0.0,0.62127,0.00024,16.56847]
[1777874485380,37.07,79980.58,0.0,0.62119,0.00024,16.56952]
[1777874485390,37.07,79980.58,0.0,0.62119,0.00024,16.56952]
[1777874485481,37.07,79980.54,0.0,0.62118,0.00024,16.56955]
[1777874489422,37.07,79980.54,0.0,0.62119,0.00024,16.56951]
[1777874489425,37.07,79981.18,0.0,0.62135,0.00024,16.56749]
[1777874493466,37.06,79983.04,0.0,0.62183,0.00024,16.5561]
[1777874494418,37.06,79981.71,0.0,0.62152,0.00024,16.55992]
[1777874499905,37.05,79981.77,0.0,0.62155,0.00024,16.55952]
[1777874502622,37.05,79982.1,0.0,0.62164,0.00024,16.55845]
[1777874503256,37.05,79982.1,0.0,0.62164,0.00024,16.55845]
[1777874503286,37.05,79982.1,0.0,0.62164,0.00024,16.55845]
[1777874503496,37.05,79982.1,0.0,0.62164,0.00024,16.55845]
[1777874503323,37.05,79982.44,0.0,0.62172,0.00024,16.5574]
[1777874503533,37.05,79982.44,0.0,0.62172,0.00024,16.5574]
[1777874509977,37.04,79983.72,0.0,0.62205,0.00024,16.55326]
[1777874512998,37.04,79993.32,0.0,0.62432,0.00024,16.52424]
[1777874514005,37.04,79997.52,0.0,0.6253,0.00023,16.51141]
[1777874515821,37.04,79997.76,0.0,0.62536,0.00023,16.51065]
[1777874516019,37.04,79996.47,0.0,0.62506,0.00024,16.51458]
[1777874519040,37.04,79990.66,0.0,0.6237,0.00024,16.53217]
[1777874524074,37.03,79992.03,0.0,0.62403,0.00024,16.5279]
[1777874529110,37.03,79990.04,0.0,0.62357,0.00024,16.53379]
[1777874534141,37.03,79987.83,0.0,0.62306,0.00024,16.54034]
[1777874534157,37.03,79987.93,0.0,0.62309,0.00024,16.54001]
[1777874539179,37.02,79988.81,0.0,0.6233,0.00024,16.53722]
[1777874544265,37.02,79989.78,0.0,0.62354,0.00024,16.53419]
[1777874544366,37.02,79989.88,0.0,0.62357,0.00024,16.53386]
[1777874548314,37.02,79987.92,0.0,0.62311,0.00024,16.53969]
[1777874548374,37.02,79987.04,0.0,0.62291,0.00024,16.54228]
[1777874551399,37.02,79987.66,0.0,0.62305,0.00024,16.54039]
[1777874551482,37.02,79987.57,0.0,0.62307,0.00024,16.5348]
[1777874556521,37.01,79987.5,0.0,0.62306,0.00024,16.53493]
[1777874557305,37.01,79986.44,0.0,0.62282,0.00024,16.53807]
[1777874562342,37.01,79987.17,0.0,0.623,0.00024,16.53573]
[1777874564359,37.01,79984.03,0.0,0.62226,0.00024,16.5451]
[1777874565363,37.01,79987.92,0.0,0.62318,0.00024,16.53339]
[1777874568384,37.0,79990.88,0.0,0.62389,0.00024,16.52436]
[1777874573418,37.0,79991.7,0.0,0.62409,0.00024,16.52177]
[1777874574716,37.0,79992.16,0.0,0.62419,0.00024,16.52038]
[1777874575432,37.0,79993.68,0.0,0.62455,0.00024,16.51572]
[1777874579438,37.0,79993.96,0.0,0.62462,0.00024,16.51483]
[1777874579443,37.0,79993.96,0.0,0.62462,0.00024,16.51483]
[1777874579470,37.0,79993.96,0.0,0.62462,0.00024,16.51483]
[1777874579501,37.0,79996.0,0.0,0.6251,0.00024,16.50859]
[1777874579617,37.0,79996.0,0.0,0.6251,0.00024,16.50859]
[1777874579734,37.0,79996.0,0.0,0.6251,0.00024,16.50859]
[1777874580468,37.0,79996.0,0.0,0.6251,0.00024,16.50859]
[1777874581475,37.0,80011.91,0.0,0.62884,0.00023,16.45916]
[1777874581926,37.0,80011.91,0.0,0.62884,0.00023,16.45916]
[1777874582481,37.0,80012.65,0.0,0.62901,0.00023,16.45685]
[1777874583959,37.0,80011.83,0.0,0.62882,0.00023,16.45944]
[1777874584495,37.0,80009.19,0.0,0.6282,0.00023,16.46774]
[1777874587041,37.0,80008.4,0.0,0.62802,0.00023,16.47021]
[1777874587060,37.0,80008.4,0.0,0.62802,0.00023,16.47021]
[1777874587516,37.0,80004.36,0.0,0.62707,0.00023,16.48283]
[1777874588509,37.0,80004.36,0.0,0.62707,0.00023,16.48283]
[1777874588523,37.0,80004.98,0.0,0.62721,0.00023,16.48091]
[1777874588681,37.0,80004.98,0.0,0.62721,0.00023,16.48091]
[1777874589530,37.0,79999.16,0.0,0.62584,0.00024,16.49893]
[1777874590169,37.0,79999.16,0.0,0.62584,0.00024,16.49893]
[1777874590537,37.0,79992.52,0.0,0.62428,0.00024,16.51924]
[1777874590882,37.0,79992.52,0.0,0.62428,0.00024,16.51924]
[1777874591544,37.0,79992.03,0.0,0.62417,0.00024,16.52072]
[1777874594318,37.0,79990.24,0.0,0.62375,0.00024,16.52613]
[1777874594566,37.0,79990.75,0.0,0.62387,0.00024,16.52457]
[1777874594964,37.0,79990.75,0.0,0.62387,0.00024,16.52457]
[1777874595572,37.0,79990.3,0.0,0.62376,0.00024,16.52592]
[1777874596579,37.0,79987.58,0.0,0.62312,0.00024,16.53413]
[1777874600367,37.0,79985.78,0.0,0.6227,0.00024,16.53949]
[1777874600378,37.0,79985.78,0.0,0.6227,0.00024,16.53949]
[1777874600607,37.0,79984.91,0.0,0.6225,0.00024,16.54209]
[1777874606651,37.0,79983.29,0.0,0.62212,0.00024,16.54682]
[1777874608662,36.99,79983.24,0.0,0.62211,0.00024,16.54696]
[1777874608672,36.99,79983.24,0.0,0.62211,0.00024,16.54696]
[1777874608688,36.99,79983.24,0.0,0.62211,0.00024,16.54696]
[1777874608767,36.99,79985.32,0.0,0.62261,0.00024,16.54071]
[1777874613699,36.99,79982.49,0.0,0.62198,0.00024,16.54333]
[1777874618733,36.99,79984.8,0.0,0.62253,0.00024,16.53636]
[1777874620748,36.99,79987.79,0.0,0.62323,0.00024,16.52736]
[1777874625784,36.99,79986.84,0.0,0.62301,0.00024,16.53022]
[1777874628804,36.99,79984.1,0.0,0.62236,0.00024,16.53844]
[1777874634627,36.99,79981.68,0.0,0.62179,0.00024,16.54565]
[1777874634630,36.99,79981.68,0.0,0.62179,0.00024,16.54565]
[1777874635621,36.99,79980.93,0.0,0.62162,0.00024,16.54787]
[1777874635646,36.99,79978.99,0.0,0.62116,0.00024,16.55361]
[1777874640354,36.99,79979.93,0.0,0.62139,0.00024,16.55076]
[1777874640360,36.99,79979.93,0.0,0.62139,0.00024,16.55076]
[1777874640455,36.99,79980.19,0.0,0.62145,0.00024,16.54997]
[1777874641730,36.99,79980.19,0.0,0.62145,0.00024,16.54996]
[1777874642181,36.99,79980.19,0.0,0.62145,0.00024,16.54996]
[1777874642191,36.99,79980.19,0.0,0.62145,0.00024,16.54996]
[1777874642193,36.99,79984.63,0.0,0.6225,0.00024,16.53669]
[1777874644213,36.99,79984.63,0.0,0.6225,0.00024,16.53668]
[1777874644312,36.99,79986.7,0.0,0.62299,0.00024,16.53045]
[1777874645790,36.99,79987.03,0.0,0.62307,0.00024,16.52944]
[1777874645924,36.99,79987.03,0.0,0.62307,0.00024,16.52943]
[1777874647259,36.99,79987.03,0.0,0.62307,0.00024,16.52943]
[1777874647359,36.99,79988.42,0.0,0.6234,0.00024,16.52523]
[1777874650271,36.99,79988.55,0.0,0.62343,0.00024,16.52482]
[1777874650284,36.99,79988.55,0.0,0.62343,0.00024,16.52482]
[1777874650341,36.99,79988.2,0.0,0.62335,0.00024,16.52587]
[1777874654370,36.98,79989.4,0.0,0.62363,0.00024,16.52221]
[1777874654382,36.98,79989.4,0.0,0.62363,0.00024,16.52221]
[1777874654471,36.98,79989.48,0.0,0.62365,0.00024,16.52197]
[1777874657000,36.98,79984.39,0.0,0.62245,0.00024,16.53727]
[1777874660424,36.98,79984.74,0.0,0.62254,0.00024,16.53618]
[1777874660525,36.98,79986.27,0.0,0.6229,0.00024,16.53157]
[1777874662036,36.98,79990.53,0.0,0.62391,0.00024,16.51867]
[1777874667072,36.98,79992.22,0.0,0.62431,0.00024,16.51348]
[1777874672108,36.98,79991.77,0.0,0.62425,0.00024,16.50895]
[1777874675684,36.98,79988.95,0.0,0.62359,0.00024,16.5174]
[1777874681169,36.97,79986.23,0.0,0.62296,0.00024,16.52545]
[1777874686204,36.97,79986.67,0.0,0.62308,0.00024,16.52393]
[1777874687211,36.97,79990.12,0.0,0.62389,0.00024,16.51347]
[1777874689225,36.96,79986.73,0.0,0.6231,0.00024,16.52366]
[1777874690233,36.96,79983.4,0.0,0.62232,0.00024,16.53363]
[1777874691368,36.96,79983.4,0.0,0.62232,0.00024,16.53363]
[1777874691469,36.96,79983.32,0.0,0.6223,0.00024,16.53383]
[1777874693253,36.96,79977.5,0.0,0.62093,0.00024,16.55108]
[1777874696274,36.96,79974.55,0.0,0.62024,0.00024,16.55965]
[1777874700132,36.95,79972.69,0.0,0.61981,0.00024,16.56498]
[1777874700303,36.95,79972.89,0.0,0.61986,0.00024,16.56434]
[1777874704330,36.95,79976.15,0.0,0.62065,0.00024,16.55457]
[1777874709578,36.94,79977.58,0.0,0.621,0.00024,16.55017]
[1777874709673,36.94,79977.4,0.0,0.62096,0.00024,16.55064]
[1777874710487,36.94,79977.4,0.0,0.62096,0.00024,16.55064]
[1777874710715,36.94,79977.4,0.0,0.62096,0.00024,16.55064]
[1777874710730,36.94,79977.4,0.0,0.62096,0.00024,16.55064]
[1777874710589,36.94,79964.51,0.0,0.61791,0.00024,16.58837]
[1777874711384,36.94,79964.51,0.0,0.61791,0.00024,16.58834]
[1777874712304,36.94,79964.51,0.0,0.61791,0.00024,16.58834]
[1777874712311,36.94,79964.51,0.0,0.61791,0.00024,16.58834]
[1777874712324,36.94,79964.51,0.0,0.61791,0.00024,16.58834]
[1777874712391,36.94,79957.63,0.0,0.61628,0.00024,16.60803]
[1777874717367,36.93,79958.35,0.0,0.61647,0.00024,16.60572]
[1777874717376,36.93,79958.35,0.0,0.61647,0.00024,16.60572]
[1777874717468,36.93,79958.6,0.0,0.61653,0.00024,16.60494]
[1777874719601,36.93,79958.6,0.0,0.61654,0.00024,16.60488]
[1777874719620,36.93,79958.6,0.0,0.61654,0.00024,16.60488]
[1777874719717,36.93,79962.87,0.0,0.61756,0.00024,16.5925]
[1777874720444,36.93,79962.87,0.0,0.61756,0.00024,16.5925]
[1777874720545,36.93,79968.84,0.0,0.61898,0.00024,16.57518]
[1777874722456,36.92,79963.53,0.0,0.61773,0.00024,16.59049]
[1777874724523,36.92,79963.53,0.0,0.61773,0.00024,16.59043]
[1777874724534,36.92,79963.53,0.0,0.61773,0.00024,16.59043]
[1777874724623,36.92,79963.24,0.0,0.61767,0.00024,16.59116]
[1777874728498,36.91,79959.58,0.0,0.61681,0.00024,16.60151]
[1777874730619,36.91,79958.56,0.0,0.61658,0.00024,16.60437]
[1777874730621,36.91,79958.56,0.0,0.61658,0.00024,16.60437]
[1777874730720,36.91,79959.16,0.0,0.61673,0.00024,16.60252]
[1777874731222,36.91,79959.16,0.0,0.61673,0.00024,16.60252]
[1777874731519,36.91,79959.16,0.0,0.61676,0.00024,16.59674]
[1777874736554,36.9,79956.91,0.0,0.61625,0.00024,16.60286]
[1777874740582,36.89,79955.14,0.0,0.61585,0.00024,16.60763]
[1777874741867,36.89,79955.91,0.0,0.61604,0.00024,16.60536]
[1777874742597,36.89,79956.82,0.0,0.61626,0.00024,16.6027]
[1777874743428,36.89,79956.82,0.0,0.61626,0.00024,16.6027]
[1777874743603,36.89,79956.79,0.0,0.61627,0.00024,16.60265]
[1777874748638,36.88,79956.06,0.0,0.61612,0.00024,16.60436]
[1777874750517,36.87,79956.28,0.0,0.61618,0.00024,16.60366]
[1777874750525,36.87,79956.28,0.0,0.61618,0.00024,16.60366]
[1777874750544,36.87,79956.28,0.0,0.61618,0.00024,16.60366]
[1777874750658,36.87,79956.47,0.0,0.61623,0.00024,16.60312]
[1777874752706,36.87,79949.64,0.0,0.61461,0.00024,16.62233]
[1777874753709,36.87,79946.51,0.0,0.61387,0.00024,16.63102]
[1777874755722,36.79,79944.07,0.0,0.6135,0.00024,16.63517]
[1777874757195,36.77,79943.57,0.0,0.61345,0.00024,16.63567]
[1777874757225,36.77,79943.57,0.0,0.61345,0.00024,16.63567]
[1777874757735,36.74,79941.88,0.0,0.61312,0.00024,16.63947]
[1777874760187,36.69,79941.99,0.0,0.61329,0.00024,16.63738]
[1777874760213,36.69,79941.99,0.0,0.61329,0.00024,16.63738]
[1777874760329,36.69,79941.99,0.0,0.61329,0.00024,16.63738]
[1777874760756,36.69,79941.63,0.0,0.6132,0.00024,16.63837]
[1777874761763,36.69,79932.76,0.0,0.61107,0.00024,16.66288]
[1777874762776,36.69,79929.3,0.0,0.61024,0.00024,16.67229]
[1777874763777,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764110,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764127,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764214,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764692,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764693,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764730,36.68,79923.71,0.0,0.6089,0.00024,16.68735]
[1777874764816,36.68,79923.89,0.0,0.60895,0.00024,16.68684]
[1777874765791,36.68,79912.51,0.0,0.60621,0.00024,16.71696]
[1777874766804,36.68,79909.07,0.0,0.60538,0.00024,16.72587]
[1777874767351,36.68,79909.07,0.0,0.60538,0.00024,16.72587]
[1777874767805,36.68,79910.86,0.0,0.60582,0.00024,16.72116]
[1777874767817,36.68,79910.86,0.0,0.60582,0.00024,16.72116]
[1777874768813,36.68,79914.7,0.0,0.60675,0.00024,16.71106]
[1777874769816,36.68,79918.34,0.0,0.60763,0.00024,16.7014]
[1777874771461,36.68,79918.34,0.0,0.60763,0.00024,16.7014]
[1777874771501,36.67,79918.95,0.0,0.60778,0.00024,16.69974]
[1777874772505,36.67,79918.95,0.0,0.60778,0.00024,16.69974]
[1777874773899,36.67,79917.58,0.0,0.60746,0.00024,16.70329]
[1777874773952,36.67,79914.21,0.0,0.60665,0.00024,16.71214]
[1777874776399,36.67,79917.21,0.0,0.60738,0.00024,16.70414]
[1777874781905,36.66,79911.9,0.0,0.60612,0.00024,16.71789]
[1777874783918,36.66,79907.94,0.0,0.60517,0.00024,16.72812]
[1777874786771,36.66,79907.5,0.0,0.60506,0.00024,16.72922]
[1777874787746,36.65,79907.54,0.0,0.60508,0.00024,16.72907]
[1777874786940,36.65,79907.54,0.0,0.60508,0.00024,16.72903]
[1777874788136,36.65,79907.54,0.0,0.60508,0.00024,16.72903]
[1777874788237,36.65,79905.42,0.0,0.60457,0.00024,16.73446]
[1777874794786,36.64,79904.1,0.0,0.6043,0.00024,16.7319]
[1777874794801,36.64,79904.1,0.0,0.6043,0.00024,16.7319]
[1777874794922,36.64,79904.07,0.0,0.6043,0.00024,16.73193]
[1777874795577,36.64,79904.07,0.0,0.6043,0.00024,16.73193]
[1777874795583,36.64,79904.07,0.0,0.6043,0.00024,16.73193]
[1777874795678,36.64,79904.53,0.0,0.60442,0.00024,16.73067]
[1777874796275,36.64,79904.53,0.0,0.60442,0.00024,16.73067]
[1777874796376,36.64,79905.58,0.0,0.60467,0.00024,16.72796]
[1777874799947,36.64,79906.17,0.0,0.60483,0.00024,16.72631]
[1777874800360,36.64,79906.17,0.0,0.60483,0.00024,16.72631]
[1777874801316,36.63,79911.96,0.0,0.60623,0.00024,16.71121]
[1777874801331,36.63,79911.96,0.0,0.60623,0.00024,16.71121]
[1777874801335,36.63,79917.0,0.0,0.60745,0.00024,16.69789]
[1777874803050,36.63,79917.0,0.0,0.60745,0.00024,16.69786]
[1777874803156,36.63,79920.85,0.0,0.60838,0.00024,16.68758]
[1777874804070,36.63,79920.85,0.0,0.60838,0.00024,16.68758]
[1777874804455,36.63,79920.85,0.0,0.60838,0.00024,16.68758]
[1777874804557,36.63,79921.9,0.0,0.60864,0.00024,16.68475]
[1777874807342,36.63,79921.16,0.0,0.60845,0.00024,16.68685]
[1777874807355,36.63,79921.16,0.0,0.60845,0.00024,16.68685]
[1777874807361,36.64,79922.22,0.0,0.6087,0.00024,16.68406]
[1777874808091,36.64,79922.22,0.0,0.6087,0.00024,16.68406]
[1777874808151,36.64,79923.35,0.0,0.60898,0.00024,16.68101]
[1777874809641,36.64,79923.35,0.0,0.60898,0.00024,16.68101]
[1777874809743,36.63,79923.55,0.0,0.60903,0.00024,16.68043]
[1777874815137,36.63,79924.51,0.0,0.60927,0.00024,16.67775]
[1777874815943,36.63,79924.51,0.0,0.60927,0.00024,16.67775]
[1777874815946,36.63,79924.51,0.0,0.60927,0.00024,16.67775]
[1777874815955,36.63,79924.51,0.0,0.60927,0.00024,16.67775]
[1777874816680,36.63,79927.41,0.0,0.60997,0.00024,16.66987]
[1777874821552,36.63,79929.65,0.0,0.61051,0.00024,16.66373]
[1777874821559,36.63,79929.65,0.0,0.61051,0.00024,16.66373]
[1777874821570,36.63,79929.65,0.0,0.61051,0.00024,16.66373]
[1777874821654,36.63,79933.27,0.0,0.61138,0.00024,16.65379]
[1777874824199,36.63,79936.58,0.0,0.61218,0.00024,16.64464]
[1777874826751,36.63,79940.64,0.0,0.61316,0.00024,16.63334]
[1777874828569,36.63,79940.64,0.0,0.61316,0.00024,16.63334]
[1777874828579,36.63,79940.64,0.0,0.61316,0.00024,16.63334]
[1777874828651,36.63,79940.36,0.0,0.61309,0.00024,16.63412]
[1777874834273,36.63,79938.87,0.0,0.61273,0.00024,16.63828]
[1777874838302,36.63,79935.33,0.0,0.61188,0.00024,16.6481]
[1777874843337,36.63,79936.74,0.0,0.61222,0.00024,16.64418]
[1777874848372,36.63,79928.77,0.0,0.61031,0.00024,16.66605]
[1777874850838,36.63,79927.92,0.0,0.6101,0.00024,16.66835]
[1777874850870,36.63,79929.25,0.0,0.61043,0.00024,16.66469]
[1777874851857,36.63,79929.25,0.0,0.61043,0.00024,16.66469]
[1777874853376,36.63,79929.4,0.0,0.6105,0.00024,16.65851]
[1777874853462,36.63,79929.4,0.0,0.6105,0.00024,16.65851]
[1777874853517,36.63,79929.4,0.0,0.6105,0.00024,16.65851]
[1777874853600,36.63,79937.6,0.0,0.61247,0.00024,16.63591]
[1777874855407,36.63,79937.6,0.0,0.61247,0.00024,16.63591]
[1777874855508,36.63,79940.66,0.0,0.61321,0.00024,16.62737]
[1777874857435,36.62,79932.2,0.0,0.61117,0.00024,16.65082]
[1777874857921,36.62,79932.2,0.0,0.61117,0.00024,16.65082]
[1777874858442,36.62,79930.79,0.0,0.61083,0.00024,16.65468]
[1777874858971,36.62,79930.79,0.0,0.61083,0.00024,16.65468]
[1777874859500,36.62,79930.79,0.0,0.61083,0.00024,16.65468]
[1777874859601,36.62,79928.42,0.0,0.61026,0.00024,16.66114]
[1777874861626,36.62,79928.42,0.0,0.61026,0.00024,16.66112]
[1777874861876,36.62,79928.42,0.0,0.61026,0.00024,16.66112]
[1777874861727,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874862000,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874862916,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874862926,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874862991,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874863556,36.62,79928.46,0.0,0.61028,0.00024,16.66098]
[1777874863581,36.62,79929.79,0.0,0.6106,0.00024,16.65734]
[1777874867991,36.62,79932.04,0.0,0.61115,0.00024,16.65112]
[1777874868032,36.62,79932.04,0.0,0.61115,0.00024,16.65112]
[1777874868514,36.62,79931.99,0.0,0.61113,0.00024,16.65125]
[1777874869776,36.62,79931.99,0.0,0.61113,0.00024,16.65125]
[1777874869787,36.62,79931.99,0.0,0.61113,0.00024,16.65125]
[1777874869854,36.62,79916.96,0.0,0.60751,0.00024,16.6918]
[1777874871535,36.62,79914.15,0.0,0.60683,0.00024,16.69921]
[1777874876572,36.61,79914.51,0.0,0.60694,0.00024,16.69807]
[1777874880506,36.61,79914.89,0.0,0.60703,0.00024,16.69699]
[1777874880513,36.61,79914.89,0.0,0.60703,0.00024,16.69699]
[1777874880525,36.61,79914.89,0.0,0.60703,0.00024,16.69699]
[1777874880606,36.61,79912.8,0.0,0.60653,0.00024,16.70243]
[1777874882613,36.6,79908.21,0.0,0.60543,0.00024,16.71436]
[1777874886641,36.6,79913.0,0.0,0.6066,0.00024,16.70164]
[1777874888554,36.6,79914.91,0.0,0.60707,0.00024,16.69657]
[1777874888556,36.6,79914.91,0.0,0.60707,0.00024,16.69657]
[1777874888564,36.6,79914.91,0.0,0.60707,0.00024,16.69657]
[1777874888655,36.6,79917.76,0.0,0.60776,0.00024,16.68897]
[1777874890033,36.6,79918.04,0.0,0.60783,0.00024,16.68819]
[1777874890049,36.6,79918.04,0.0,0.60783,0.00024,16.68819]
[1777874891512,36.6,79924.0,0.0,0.60927,0.00024,16.67217]
[1777874891677,36.6,79925.95,0.0,0.60974,0.00024,16.66696]
[1777874892526,36.6,79925.95,0.0,0.60974,0.00024,16.66696]
[1777874894153,36.6,79925.61,0.0,0.60966,0.00024,16.66785]
[1777874894698,36.6,79925.1,0.0,0.60954,0.00024,16.66921]
[1777874896712,36.59,79927.98,0.0,0.61024,0.00024,16.66136]
[1777874901747,36.59,79926.51,0.0,0.60989,0.00024,16.66532]
[1777874902754,36.59,79916.57,0.0,0.60748,0.00024,16.69201]
[1777874903762,36.59,79920.08,0.0,0.60834,0.00024,16.68263]
[1777874904694,36.59,79920.08,0.0,0.60834,0.00024,16.68263]
[1777874904795,36.59,79920.04,0.0,0.60832,0.00024,16.68277]
[1777874905705,36.59,79920.04,0.0,0.60832,0.00024,16.68277]
[1777874906358,36.6,79920.6,0.0,0.60845,0.00024,16.68132]
[1777874906784,36.6,79920.6,0.0,0.60845,0.00024,16.68132]
[1777874907765,36.6,79920.6,0.0,0.60845,0.00024,16.68132]
[1777874907791,36.6,79920.81,0.0,0.6085,0.00024,16.6808]
[1777874908774,36.6,79920.81,0.0,0.6085,0.00024,16.6808]
[1777874910457,36.59,79921.24,0.0,0.60861,0.00024,16.6796]
[1777874910811,36.59,79922.41,0.0,0.60889,0.00024,16.67644]
[1777874911818,36.59,79926.97,0.0,0.61003,0.00024,16.65832]
[1777874916855,36.59,79926.4,0.0,0.60989,0.00024,16.65989]
[1777874924066,36.6,79925.84,0.0,0.60974,0.00024,16.66159]
[1777874924074,36.6,79925.84,0.0,0.60974,0.00024,16.66159]
[1777874924086,36.6,79925.84,0.0,0.60974,0.00024,16.66159]
[1777874924216,36.6,79925.84,0.0,0.60974,0.00024,16.66159]
[1777874924226,36.6,79925.84,0.0,0.60974,0.00024,16.66159]
[1777874924909,36.61,79925.59,0.0,0.60966,0.00024,16.66253]
[1777874929945,36.61,79929.81,0.0,0.61067,0.00024,16.65113]
[1777874934223,36.61,79928.68,0.0,0.6104,0.00024,16.65418]
[1777874934235,36.61,79928.68,0.0,0.6104,0.00024,16.65418]
[1777874934978,36.61,79928.62,0.0,0.61038,0.00024,16.65434]
[1777874940019,36.61,79930.12,0.0,0.61075,0.00024,16.65022]
[1777874943038,36.61,79934.24,0.0,0.61174,0.00024,16.63888]
[1777874948072,36.61,79933.57,0.0,0.61158,0.00024,16.64074]
[1777874949491,36.61,79933.57,0.0,0.61158,0.00024,16.64074]
[1777874949500,36.61,79933.57,0.0,0.61158,0.00024,16.64074]
[1777874949592,36.61,79933.56,0.0,0.61158,0.00024,16.64077]
[1777874951259,36.61,79933.56,0.0,0.61158,0.00024,16.64077]
[1777874951361,36.61,79933.23,0.0,0.6115,0.00024,16.64168]
[1777874957607,36.61,79933.23,0.0,0.6115,0.00024,16.64168]
[1777874957615,36.61,79933.23,0.0,0.6115,0.00024,16.64168]
[1777874957669,36.61,79932.31,0.0,0.61127,0.00024,16.64422]
[1777874963176,36.61,79931.91,0.0,0.61118,0.00024,16.64531]
[1777874968211,36.61,79932.14,0.0,0.61124,0.00024,16.64464]
[1777874972831,36.6,79931.72,0.0,0.61118,0.00024,16.63994]
[1777874972841,36.6,79931.72,0.0,0.61118,0.00024,16.63994]
[1777874972932,36.6,79931.42,0.0,0.61111,0.00024,16.64071]
[1777874977958,36.6,79931.65,0.0,0.61117,0.00024,16.64]
[1777874978954,36.6,79930.93,0.0,0.611,0.00024,16.64194]
[1777874978283,36.6,79930.93,0.0,0.611,0.00024,16.64192]
[1777874979779,36.6,79930.93,0.0,0.611,0.00024,16.64192]
[1777874979881,36.6,79931.09,0.0,0.61104,0.00024,16.64142]
[1777874981998,36.6,79931.09,0.0,0.61104,0.00024,16.64142]
[1777874982007,36.6,79931.09,0.0,0.61104,0.00024,16.64142]
[1777874983007,36.6,79930.95,0.0,0.61101,0.00024,16.64177]
[1777874983026,36.6,79930.95,0.0,0.61101,0.00024,16.64177]
[1777874982311,36.6,79930.85,0.0,0.61099,0.00024,16.64202]
[1777874983318,36.6,79930.61,0.0,0.61093,0.00024,16.64267]
[1777874985332,36.6,79927.66,0.0,0.61022,0.00024,16.65072]
[1777874987147,36.59,79929.05,0.0,0.61056,0.00024,16.64692]
[1777874987155,36.59,79929.05,0.0,0.61056,0.00024,16.64692]
[1777874987879,36.59,79929.28,0.0,0.61062,0.00024,16.64628]
[1777874993369,36.59,79929.13,0.0,0.61058,0.00024,16.64665]
[1777874993470,36.59,79929.26,0.0,0.61061,0.00024,16.64629]
[1777874994253,36.59,79929.26,0.0,0.61061,0.00024,16.64629]
[1777874996063,36.59,79929.38,0.0,0.61065,0.00024,16.64594]
[1777874996408,36.59,79930.24,0.0,0.61085,0.00024,16.64358]
[1777875001444,36.59,79930.0,0.0,0.6108,0.00024,16.6442]
[1777875004467,36.59,79926.21,0.0,0.60989,0.00024,16.65451]
[1777875009500,36.59,79924.23,0.0,0.60942,0.00024,16.65971]
[1777875011547,36.58,79924.28,0.0,0.60944,0.00024,16.65954]
[1777875011560,36.58,79924.28,0.0,0.60944,0.00024,16.65954]
[1777875011620,36.58,79924.27,0.0,0.60944,0.00024,16.65953]
[1777875013528,36.58,79920.99,0.0,0.60865,0.00024,16.66829]
[1777875017550,36.58,79919.65,0.0,0.60833,0.00024,16.6718]
[1777875017553,36.57,79919.62,0.0,0.60833,0.00024,16.67179]
[1777875018794,36.57,79919.62,0.0,0.60833,0.00024,16.67179]
[1777875018805,36.57,79919.62,0.0,0.60833,0.00024,16.67179]
[1777875018886,36.57,79919.74,0.0,0.60837,0.00024,16.67142]
[1777875024718,36.57,79918.19,0.0,0.60801,0.00024,16.6754]
[1777875024720,36.57,79918.19,0.0,0.60801,0.00024,16.6754]
[1777875024738,36.57,79918.19,0.0,0.60801,0.00024,16.6754]
[1777875024784,36.57,79915.41,0.0,0.60734,0.00024,16.68278]
[1777875026618,36.57,79918.55,0.0,0.6081,0.00024,16.67436]
[1777875027776,36.57,79918.55,0.0,0.6081,0.00024,16.67436]
[1777875027791,36.57,79918.55,0.0,0.6081,0.00024,16.67436]
[1777875027876,36.56,79916.34,0.0,0.60757,0.00024,16.68024]
[1777875032869,36.56,79915.99,0.0,0.60752,0.00024,16.67532]
[1777875032870,36.56,79915.99,0.0,0.60752,0.00024,16.67532]
[1777875032879,36.56,79915.99,0.0,0.60752,0.00024,16.67532]
[1777875032971,36.56,79915.49,0.0,0.6074,0.00024,16.67661]
[1777875038364,36.56,79915.17,0.0,0.60733,0.00024,16.67741]
[1777875038375,36.56,79915.17,0.0,0.60733,0.00024,16.67741]
[1777875038398,36.56,79915.17,0.0,0.60733,0.00024,16.67741]
[1777875038702,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039379,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039387,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039424,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039541,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039547,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039569,36.56,79914.53,0.0,0.60718,0.00024,16.67904]
[1777875039710,36.56,79919.35,0.0,0.60834,0.00024,16.66624]
[1777875040718,36.56,79929.75,0.0,0.61086,0.00024,16.63801]
[1777875041726,36.56,79934.47,0.0,0.612,0.00024,16.62499]
[1777875046760,36.56,79933.36,0.0,0.61173,0.00024,16.62812]
[1777875051797,36.56,79935.3,0.0,0.61219,0.00024,16.62278]
[1777875052804,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053432,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053450,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053464,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053466,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053481,36.56,79945.58,0.0,0.61467,0.00024,16.59393]
[1777875053809,36.56,79949.93,0.0,0.61572,0.00024,16.58155]
[1777875058844,36.57,79952.0,0.0,0.6162,0.00024,16.57581]
[1777875063881,36.57,79955.02,0.0,0.61691,0.00024,16.56729]
[1777875066469,36.58,79953.12,0.0,0.61644,0.00024,16.57287]
[1777875066478,36.58,79953.12,0.0,0.61644,0.00024,16.57287]
[1777875066901,36.58,79952.48,0.0,0.61629,0.00024,16.57475]
[1777875067367,36.58,79952.48,0.0,0.61629,0.00024,16.57475]
[1777875067372,36.58,79951.45,0.0,0.61604,0.00024,16.57775]
[1777875069515,36.58,79951.45,0.0,0.61603,0.00024,16.57781]
[1777875069524,36.58,79951.45,0.0,0.61603,0.00024,16.57781]
[1777875069537,36.58,79951.45,0.0,0.61603,0.00024,16.57781]
[1777875069923,36.58,79951.71,0.0,0.6161,0.00024,16.57706]
[1777875073582,36.58,79952.09,0.0,0.61618,0.00024,16.57609]
[1777875073591,36.58,79952.09,0.0,0.61618,0.00024,16.57609]
[1777875073681,36.58,79950.87,0.0,0.61588,0.00024,16.5796]
[1777875078986,36.59,79948.95,0.0,0.61541,0.00024,16.58527]
[1777875079654,36.59,79948.95,0.0,0.61541,0.00024,16.58527]
[1777875080096,36.59,79948.95,0.0,0.61541,0.00024,16.58527]
[1777875080456,36.59,79949.25,0.0,0.61548,0.00024,16.58444]
[1777875080611,36.59,79949.25,0.0,0.61548,0.00024,16.58444]
[1777875080736,36.59,79949.25,0.0,0.61548,0.00024,16.58444]
[1777875081000,36.59,79949.25,0.0,0.61548,0.00024,16.58447]
[1777875081627,36.59,79949.25,0.0,0.61548,0.00024,16.58447]
[1777875082007,36.59,79949.33,0.0,0.61549,0.00024,16.58427]
[1777875087043,36.59,79950.06,0.0,0.61566,0.00024,16.58232]
[1777875088786,36.59,79950.01,0.0,0.61564,0.00024,16.58249]
[1777875089056,36.6,79949.88,0.0,0.61561,0.00024,16.58288]
[1777875089810,36.6,79949.88,0.0,0.61561,0.00024,16.58288]
[1777875091842,36.6,79950.94,0.0,0.6159,0.00024,16.57412]
[1777875092077,36.6,79951.59,0.0,0.61605,0.00024,16.57228]
[1777875097112,36.6,79953.02,0.0,0.61638,0.00024,16.56831]
[1777875100221,36.6,79950.77,0.0,0.61583,0.00024,16.57485]
[1777875101141,36.6,79951.22,0.0,0.61594,0.00024,16.57359]
[1777875106177,36.61,79951.56,0.0,0.61601,0.00024,16.57273]
[1777875111210,36.61,79951.17,0.0,0.61592,0.00024,16.57381]
[1777875114134,36.6,79951.05,0.0,0.6159,0.00024,16.57409]
[1777875114167,36.6,79952.38,0.0,0.61623,0.00024,16.57016]
[1777875119266,36.6,79953.73,0.0,0.61656,0.00024,16.56617]
[1777875121280,36.6,79958.73,0.0,0.61777,0.00024,16.55161]
[1777875123298,36.6,79962.03,0.0,0.61856,0.00024,16.54187]
[1777875124303,36.59,79965.46,0.0,0.61939,0.00024,16.53173]
[1777875129338,36.59,79967.6,0.0,0.61991,0.00024,16.52524]
[1777875132476,36.59,79967.15,0.0,0.61981,0.00024,16.52652]
[1777875132486,36.59,79967.15,0.0,0.61981,0.00024,16.52652]
[1777875132493,36.59,79971.03,0.0,0.62074,0.00024,16.51494]
[1777875138980,36.59,79969.13,0.0,0.6203,0.00024,16.5205]
[1777875139571,36.59,79969.13,0.0,0.6203,0.00024,16.5205]
[1777875139587,36.59,79969.13,0.0,0.6203,0.00024,16.5205]
[1777875139669,36.59,79969.11,0.0,0.62029,0.00024,16.52054]
[1777875142633,36.58,79967.96,0.0,0.62002,0.00024,16.52392]
[1777875142641,36.58,79967.96,0.0,0.62002,0.00024,16.52392]
[1777875142650,36.58,79967.96,0.0,0.62002,0.00024,16.52392]
[1777875142653,36.58,79967.88,0.0,0.62,0.00024,16.52414]
[1777875144496,36.58,79967.88,0.0,0.62,0.00024,16.52412]
[1777875144500,36.58,79967.88,0.0,0.62,0.00024,16.52412]
[1777875144677,36.58,79967.88,0.0,0.62,0.00024,16.52412]
[1777875144713,36.58,79956.44,0.0,0.61726,0.00024,16.55771]
[1777875145451,36.58,79956.44,0.0,0.61726,0.00024,16.55767]
[1777875147740,36.58,79955.72,0.0,0.61709,0.00024,16.55972]
[1777875147752,36.58,79955.72,0.0,0.61709,0.00024,16.55972]
[1777875147763,36.58,79955.72,0.0,0.61709,0.00024,16.55972]
[1777875147841,36.58,79953.38,0.0,0.61653,0.00024,16.56645]
[1777875153507,36.57,79951.07,0.0,0.61603,0.00024,16.56704]
[1777875159122,36.56,79952.2,0.0,0.61633,0.00024,16.5635]
[1777875166069,36.56,79952.44,0.0,0.61639,0.00024,16.56271]
[1777875166170,36.56,79952.76,0.0,0.61649,0.00024,16.56155]
[1777875166972,36.56,79952.76,0.0,0.61649,0.00024,16.56155]
[1777875167073,36.55,79955.28,0.0,0.6171,0.00024,16.55421]
[1777875172180,36.55,79955.61,0.0,0.61719,0.00024,16.55313]
[1777875172194,36.55,79955.61,0.0,0.61719,0.00024,16.55313]
[1777875172640,36.55,79956.13,0.0,0.61732,0.00024,16.55154]
[1777875177675,36.54,79956.63,0.0,0.61745,0.00024,16.54988]
[1777875182711,36.54,79955.72,0.0,0.61725,0.00024,16.55232]
[1777875184725,36.54,79959.67,0.0,0.61821,0.00024,16.54071]
[1777875185730,36.54,79963.87,0.0,0.61922,0.00024,16.52831]
[1777875189759,36.53,79967.56,0.0,0.62011,0.00024,16.51725]
[1777875194793,36.53,79965.71,0.0,0.61968,0.00024,16.52265]
[1777875200836,36.53,79966.27,0.0,0.61982,0.00024,16.52087]
[1777875204775,36.53,79967.27,0.0,0.62007,0.00024,16.51784]
[1777875204865,36.52,79965.85,0.0,0.61973,0.00024,16.52205]
[1777875209904,36.52,79965.03,0.0,0.61953,0.00024,16.5244]
[1777875215236,36.52,79964.71,0.0,0.6195,0.00024,16.51949]
[1777875215334,36.52,79964.54,0.0,0.61946,0.00024,16.51994]
[1777875217959,36.52,79961.22,0.0,0.61866,0.00024,16.52972]
[1777875222223,36.52,79959.63,0.0,0.61829,0.00024,16.53433]
[1777875222851,36.52,79959.63,0.0,0.61829,0.00024,16.53433]
[1777875223231,36.52,79959.63,0.0,0.61829,0.00024,16.53433]
[1777875223998,36.52,79959.58,0.0,0.61828,0.00024,16.5344]
[1777875229033,36.51,79959.66,0.0,0.61831,0.00024,16.53404]
[1777875233325,36.51,79959.53,0.0,0.61828,0.00024,16.53435]
[1777875234068,36.51,79959.48,0.0,0.61827,0.00024,16.53444]
[1777875239103,36.51,79959.64,0.0,0.61832,0.00024,16.53382]
[1777875241117,36.5,79966.4,0.0,0.61995,0.00024,16.51379]
[1777875246153,36.5,79963.89,0.0,0.61936,0.00024,16.52117]
[1777875251187,36.5,79963.71,0.0,0.61932,0.00024,16.52162]
[1777875253201,36.5,79959.3,0.0,0.61826,0.00024,16.53458]
[1777875258236,36.49,79957.41,0.0,0.61782,0.00024,16.53997]
[1777875260409,36.49,79956.46,0.0,0.61759,0.00024,16.54268]
[1777875261257,36.49,79956.74,0.0,0.61766,0.00024,16.54183]
[1777875262264,36.49,79952.54,0.0,0.61665,0.00024,16.55401]
[1777875263796,36.49,79950.82,0.0,0.61624,0.00024,16.55895]
[1777875264277,36.49,79951.28,0.0,0.61636,0.00024,16.55758]
[1777875267299,36.49,79954.82,0.0,0.61722,0.00024,16.5472]
[1777875272334,36.48,79954.83,0.0,0.61727,0.00024,16.5412]
[1777875277369,36.48,79956.2,0.0,0.61761,0.00024,16.53703]
[1777875282404,36.47,79957.41,0.0,0.61792,0.00024,16.53333]
[1777875287439,36.47,79954.08,0.0,0.61713,0.00024,16.5429]
[1777875288861,36.47,79954.08,0.0,0.61713,0.00024,16.5429]
[1777875288952,36.47,79953.14,0.0,0.6169,0.00024,16.5456]
[1777875289894,36.47,79953.14,0.0,0.6169,0.00024,16.5456]
[1777875290347,36.47,79953.14,0.0,0.6169,0.00024,16.5456]
[1777875290364,36.47,79916.82,0.0,0.6081,0.00024,16.64706]
[1777875291112,36.47,79916.82,0.0,0.6081,0.00024,16.64706]
[1777875291274,36.47,79896.93,0.0,0.60326,0.00024,16.69918]
[1777875291637,36.47,79896.93,0.0,0.60326,0.00024,16.69918]
[1777875291740,36.47,79895.5,0.0,0.60291,0.00024,16.7028]
[1777875293206,36.47,79895.5,0.0,0.60291,0.00024,16.7028]
[1777875295669,36.46,79895.5,0.0,0.60292,0.00024,16.7027]
[1777875295673,36.46,79895.5,0.0,0.60292,0.00024,16.7027]
[1777875295767,36.46,79895.35,0.0,0.60289,0.00024,16.70306]
[1777875297259,36.46,79895.35,0.0,0.60289,0.00024,16.70306]
[1777875297263,36.46,79896.49,0.0,0.60317,0.00024,16.70009]
[1777875300677,36.46,79895.07,0.0,0.60283,0.00024,16.70366]
[1777875300687,36.46,79895.07,0.0,0.60283,0.00024,16.70366]
[1777875300777,36.46,79895.0,0.0,0.60281,0.00024,16.70382]
[1777875303735,36.46,79895.99,0.0,0.60306,0.00024,16.70125]
[1777875303769,36.45,79896.16,0.0,0.6031,0.00024,16.70079]
[1777875305395,36.45,79896.16,0.0,0.6031,0.00024,16.70075]
[1777875305565,36.45,79887.53,0.0,0.601,0.00024,16.72252]
[1777875307785,36.45,79888.34,0.0,0.6012,0.00024,16.72044]
[1777875307826,36.45,79888.04,0.0,0.60113,0.00024,16.72115]
[1777875308801,36.45,79888.04,0.0,0.60113,0.00024,16.72115]
[1777875309449,36.45,79888.04,0.0,0.60114,0.00024,16.7211]
[1777875310177,36.44,79889.35,0.0,0.60146,0.00024,16.71776]
[1777875312281,36.44,79889.35,0.0,0.60146,0.00024,16.71776]
[1777875312382,36.44,79889.24,0.0,0.60144,0.00024,16.71794]
[1777875312543,36.44,79889.24,0.0,0.60144,0.00024,16.71794]
[1777875312616,36.44,79889.24,0.0,0.60144,0.00024,16.71794]
[1777875312796,36.44,79889.24,0.0,0.60144,0.00024,16.71794]
[1777875312897,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314387,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314420,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314432,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314665,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314824,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314831,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314845,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875315386,36.44,79886.93,0.0,0.60088,0.00024,16.72373]
[1777875314925,36.44,79879.83,0.0,0.59914,0.00024,16.74132]
[1777875315559,36.44,79879.83,0.0,0.59914,0.00024,16.74132]
[1777875316644,36.44,79873.49,0.0,0.5976,0.00025,16.75663]
[1777875318658,36.44,79876.59,0.0,0.59836,0.00025,16.74911]
[1777875322030,36.44,79875.34,0.0,0.59805,0.00025,16.75214]
[1777875322070,36.44,79875.34,0.0,0.59805,0.00025,16.75214]
[1777875322094,36.44,79875.81,0.0,0.59817,0.00025,16.751]
[1777875324084,36.44,79875.81,0.0,0.59817,0.00025,16.751]
[1777875325369,36.44,79874.51,0.0,0.59785,0.00025,16.75415]
[1777875325372,36.44,79874.51,0.0,0.59785,0.00025,16.75415]
[1777875325385,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875325633,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875325771,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875326553,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875326782,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875327349,36.44,79874.18,0.0,0.59777,0.00025,16.75494]
[1777875326841,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327492,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327544,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327557,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327575,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327594,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327686,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875327931,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875328243,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875328340,36.43,79840.99,0.0,0.58961,0.00025,16.8317]
[1777875328412,36.44,79838.38,0.0,0.58897,0.00025,16.83745]
[1777875330323,36.44,79850.3,0.0,0.5919,0.00025,16.8109]
[1777875331326,36.44,79850.3,0.0,0.5919,0.00025,16.8109]
[1777875331391,36.44,79850.3,0.0,0.5919,0.00025,16.8109]
[1777875331327,36.43,79848.42,0.0,0.59147,0.00025,16.80941]
[1777875331539,36.43,79848.42,0.0,0.59147,0.00025,16.80941]
[1777875331793,36.43,79848.42,0.0,0.59147,0.00025,16.80938]
[1777875333255,36.43,79848.42,0.0,0.59147,0.00025,16.80938]
[1777875333275,36.43,79848.42,0.0,0.59147,0.00025,16.80938]
[1777875333314,36.43,79858.62,0.0,0.59399,0.00025,16.78599]
[1777875334349,36.43,79858.62,0.0,0.59399,0.00025,16.78599]
[1777875334400,36.43,79858.62,0.0,0.59399,0.00025,16.78599]
[1777875334460,36.43,79858.99,0.0,0.59408,0.00025,16.78511]
[1777875334488,36.43,79858.99,0.0,0.59408,0.00025,16.78511]
[1777875334816,36.43,79858.99,0.0,0.59408,0.00025,16.78511]
[1777875335820,36.43,79864.99,0.0,0.59556,0.00025,16.77103]
[1777875340395,36.43,79862.12,0.0,0.59486,0.00025,16.77771]
[1777875343425,36.43,79863.18,0.0,0.59512,0.00025,16.7752]
[1777875343471,36.42,79863.0,0.0,0.59508,0.00025,16.7756]
[1777875343569,36.42,79863.0,0.0,0.59508,0.00025,16.7756]
[1777875343609,36.42,79863.0,0.0,0.59508,0.00025,16.7756]
[1777875343874,36.42,79863.32,0.0,0.59516,0.00025,16.77483]
[1777875344881,36.42,79858.31,0.0,0.59393,0.00025,16.78651]
[1777875345888,36.42,79852.6,0.0,0.59253,0.00025,16.79963]
[1777875347902,36.42,79848.25,0.0,0.59146,0.00025,16.80944]
[1777875353015,36.41,79849.58,0.0,0.5918,0.00025,16.80629]
[1777875353040,36.41,79849.58,0.0,0.5918,0.00025,16.80629]
[1777875353041,36.41,79862.4,0.0,0.59496,0.00025,16.77669]
[1777875355644,36.41,79863.65,0.0,0.59528,0.00025,16.77369]
[1777875355671,36.41,79863.65,0.0,0.59528,0.00025,16.77369]
[1777875355958,36.41,79864.8,0.0,0.59557,0.00025,16.7709]
[1777875356964,36.4,79868.23,0.0,0.59642,0.00025,16.76268]
[1777875358979,36.4,79872.39,0.0,0.59744,0.00025,16.75267]
[1777875360691,36.4,79871.85,0.0,0.59731,0.00025,16.7539]
[1777875360720,36.4,79871.85,0.0,0.59731,0.00025,16.7539]
[1777875360993,36.4,79871.85,0.0,0.59732,0.00025,16.75383]
[1777875363170,36.39,79871.79,0.0,0.59731,0.00025,16.7539]
[1777875363194,36.39,79871.79,0.0,0.59731,0.00025,16.7539]
[1777875363217,36.39,79871.34,0.0,0.59721,0.00025,16.75491]
[1777875369052,36.38,79868.94,0.0,0.59665,0.00025,16.76039]
[1777875370060,36.38,79873.62,0.0,0.5978,0.00025,16.7491]
[1777875370906,36.38,79873.62,0.0,0.5978,0.00025,16.7491]
[1777875370923,36.38,79873.62,0.0,0.5978,0.00025,16.7491]
[1777875371072,36.38,79874.21,0.0,0.59794,0.00025,16.74765]
[1777875376102,36.38,79872.7,0.0,0.59758,0.00025,16.75125]
[1777875378141,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378186,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378242,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378275,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378307,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378338,36.38,79870.87,0.0,0.59713,0.00025,16.75565]
[1777875378448,36.37,79855.14,0.0,0.59326,0.00025,16.79268]
[1777875382146,36.37,79851.75,0.0,0.59244,0.00025,16.80037]
[1777875384176,36.37,79850.98,0.0,0.59225,0.00025,16.80209]
[1777875384194,36.37,79850.98,0.0,0.59225,0.00025,16.80209]
[1777875384264,36.37,79849.4,0.0,0.59186,0.00025,16.80565]
[1777875388402,36.36,79848.58,0.0,0.59167,0.00025,16.80741]
[1777875388430,36.36,79848.58,0.0,0.59167,0.00025,16.80741]
[1777875388439,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875388719,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875388762,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875388846,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875389196,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875390160,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875390161,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875390202,36.36,79847.3,0.0,0.59136,0.00025,16.81023]
[1777875390262,36.36,79840.81,0.0,0.58976,0.00025,16.82471]
[1777875392516,36.35,79839.92,0.0,0.58958,0.00025,16.8209]
[1777875392539,36.35,79839.92,0.0,0.58958,0.00025,16.8209]
[1777875393225,36.35,79835.18,0.0,0.58841,0.00025,16.8313]
[1777875395238,36.35,79831.51,0.0,0.5875,0.00025,16.83922]
[1777875400273,36.35,79837.38,0.0,0.58897,0.00025,16.82634]
[1777875400577,36.35,79837.38,0.0,0.58897,0.00025,16.82634]
[1777875400606,36.35,79837.38,0.0,0.58897,0.00025,16.82634]
[1777875400847,36.35,79837.38,0.0,0.58897,0.00025,16.82634]
[1777875401280,36.35,79836.48,0.0,0.58874,0.00025,16.8283]
[1777875406316,36.34,79835.78,0.0,0.58858,0.00025,16.82976]
[1777875411350,36.34,79836.32,0.0,0.58872,0.00025,16.82851]
[1777875416385,36.34,79831.44,0.0,0.58752,0.00025,16.83906]
[1777875421420,36.33,79827.98,0.0,0.58667,0.00025,16.8464]
[1777875423437,36.33,79824.4,0.0,0.58579,0.00025,16.85396]
[1777875428470,36.32,79825.28,0.0,0.58602,0.00025,16.85198]
[1777875433504,36.32,79826.04,0.0,0.58622,0.00025,16.85026]
[1777875438539,36.31,79826.54,0.0,0.58635,0.00025,16.84909]
[1777875442577,36.31,79825.74,0.0,0.58616,0.00025,16.85072]
[1777875442663,36.31,79825.74,0.0,0.58616,0.00025,16.85072]
[1777875442842,36.31,79824.53,0.0,0.58586,0.00025,16.85327]
[1777875444280,36.31,79824.53,0.0,0.58586,0.00025,16.85327]
[1777875444323,36.31,79824.53,0.0,0.58586,0.00025,16.85327]
[1777875444365,36.31,79814.66,0.0,0.58341,0.00025,16.87385]
[1777875444581,36.31,79814.66,0.0,0.58341,0.00025,16.87386]
[1777875447312,36.31,79813.04,0.0,0.58301,0.00025,16.8772]
[1777875447337,36.31,79813.04,0.0,0.58301,0.00025,16.8772]
[1777875447378,36.31,79811.48,0.0,0.58262,0.00025,16.88039]
[1777875449354,36.31,79811.48,0.0,0.58261,0.00025,16.88041]
[1777875449410,36.31,79811.48,0.0,0.58261,0.00025,16.88041]
[1777875449489,36.31,79816.17,0.0,0.58378,0.00025,16.87083]
[1777875450504,36.31,79806.65,0.0,0.58141,0.00025,16.89018]
[1777875451409,36.31,79806.65,0.0,0.58141,0.00025,16.89018]
[1777875451478,36.31,79806.65,0.0,0.58141,0.00025,16.89018]
[1777875451451,36.32,79804.01,0.0,0.58077,0.00025,16.88978]
[1777875451962,36.32,79800.19,0.0,0.57982,0.00025,16.8973]
[1777875456686,36.32,79796.56,0.0,0.5789,0.00025,16.90451]
[1777875459521,36.33,79796.51,0.0,0.57888,0.00025,16.90463]
[1777875459546,36.33,79796.51,0.0,0.57888,0.00025,16.90463]
[1777875459707,36.33,79794.64,0.0,0.57841,0.00025,16.90829]
[1777875464572,36.34,79796.1,0.0,0.57876,0.00025,16.90561]
[1777875464591,36.34,79796.1,0.0,0.57876,0.00025,16.90561]
[1777875464742,36.34,79795.17,0.0,0.57853,0.00025,16.90743]
[1777875466757,36.34,79788.94,0.0,0.57697,0.00025,16.91933]
[1777875471315,36.35,79792.78,0.0,0.57791,0.00025,16.9122]
[1777875472786,36.35,79792.78,0.0,0.5779,0.00025,16.91223]
[1777875472812,36.35,79792.78,0.0,0.5779,0.00025,16.91223]
[1777875473026,36.35,79802.42,0.0,0.5803,0.00025,16.89359]
[1777875477099,36.36,79804.58,0.0,0.58083,0.00025,16.88939]
[1777875477117,36.36,79804.58,0.0,0.58083,0.00025,16.88939]
[1777875477196,36.36,79804.58,0.0,0.58083,0.00025,16.88939]
[1777875477297,36.36,79809.27,0.0,0.582,0.00025,16.88004]
[1777875478901,36.36,79809.27,0.0,0.58199,0.00025,16.88005]
[1777875478933,36.36,79809.27,0.0,0.58199,0.00025,16.88005]
[1777875479072,36.36,79809.27,0.0,0.58199,0.00025,16.88005]
[1777875479156,36.36,79815.51,0.0,0.58355,0.00025,16.86734]
[1777875480912,36.36,79815.51,0.0,0.58355,0.00025,16.86731]
[1777875480935,36.36,79815.51,0.0,0.58355,0.00025,16.86731]
[1777875480996,36.36,79815.51,0.0,0.58355,0.00025,16.86731]
[1777875481385,36.35,79816.26,0.0,0.58374,0.00025,16.86572]
[1777875484327,36.35,79816.62,0.0,0.58383,0.00025,16.86495]
[1777875484369,36.35,79816.62,0.0,0.58383,0.00025,16.86495]
[1777875484421,36.35,79816.62,0.0,0.58383,0.00025,16.86495]
[1777875484422,36.35,79815.45,0.0,0.58355,0.00025,16.86733]
[1777875489077,36.35,79815.76,0.0,0.58363,0.00025,16.86658]
[1777875489105,36.35,79815.76,0.0,0.58363,0.00025,16.86658]
[1777875489299,36.35,79815.76,0.0,0.58363,0.00025,16.86658]
[1777875489401,36.34,79814.68,0.0,0.58337,0.00025,16.86874]
[1777875494954,36.33,79818.18,0.0,0.58426,0.00025,16.86139]
[1777875500201,36.33,79819.38,0.0,0.58457,0.00025,16.85879]
[1777875500499,36.33,79822.36,0.0,0.58531,0.00025,16.8525]
[1777875502214,36.32,79821.86,0.0,0.58519,0.00025,16.85353]
[1777875502242,36.32,79821.86,0.0,0.58519,0.00025,16.85353]
[1777875502296,36.32,79821.86,0.0,0.58519,0.00025,16.85353]
[1777875502316,36.32,79822.55,0.0,0.58536,0.00025,16.85208]
[1777875508046,36.32,79827.3,0.0,0.58656,0.00025,16.84186]
[1777875513082,36.31,79827.37,0.0,0.58661,0.00025,16.83591]
[1777875517098,36.31,79827.65,0.0,0.58669,0.00025,16.83524]
[1777875517130,36.31,79827.65,0.0,0.58669,0.00025,16.83524]
[1777875517558,36.31,79827.65,0.0,0.58669,0.00025,16.83524]
[1777875517603,36.31,79827.65,0.0,0.58669,0.00025,16.83524]
[1777875517601,36.31,79830.5,0.0,0.5874,0.00025,16.82908]
[1777875518118,36.31,79830.5,0.0,0.5874,0.00025,16.82908]
[1777875519123,36.31,79837.42,0.0,0.58912,0.00025,16.81398]
[1777875524581,36.3,79835.2,0.0,0.58857,0.00025,16.81881]
[1777875524583,36.3,79835.2,0.0,0.58857,0.00025,16.81881]
[1777875524605,36.3,79835.2,0.0,0.58857,0.00025,16.81881]
[1777875525166,36.3,79834.94,0.0,0.58851,0.00025,16.81935]
[1777875528187,36.3,79831.82,0.0,0.58774,0.00025,16.82609]
[1777875533222,36.3,79832.24,0.0,0.58785,0.00025,16.8251]
[1777875538262,36.29,79832.72,0.0,0.58798,0.00025,16.82398]
[1777875543297,36.29,79830.71,0.0,0.58749,0.00025,16.82827]
[1777875548332,36.29,79832.04,0.0,0.58783,0.00025,16.82531]
[1777875552117,36.28,79830.37,0.0,0.58742,0.00025,16.82888]
[1777875552145,36.28,79830.37,0.0,0.58742,0.00025,16.82888]
[1777875552382,36.28,79832.31,0.0,0.5879,0.00025,16.82466]
[1777875553135,36.28,79832.31,0.0,0.5879,0.00025,16.82466]
[1777875558403,36.28,79831.73,0.0,0.58777,0.00025,16.82578]
[1777875559746,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875559794,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875559842,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875559978,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875560007,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875560074,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875560202,36.27,79831.88,0.0,0.58781,0.00025,16.82543]
[1777875560416,36.27,79831.79,0.0,0.58779,0.00025,16.82561]
[1777875561157,36.27,79831.79,0.0,0.58779,0.00025,16.82561]
[1777875561176,36.27,79831.79,0.0,0.58779,0.00025,16.82561]
[1777875561426,36.27,79816.61,0.0,0.58402,0.00025,16.8578]
[1777875562431,36.27,79815.37,0.0,0.58371,0.00025,16.86034]
[1777875565316,36.27,79814.9,0.0,0.5836,0.00025,16.86127]
[1777875565334,36.27,79814.9,0.0,0.5836,0.00025,16.86127]
[1777875565453,36.27,79812.14,0.0,0.58291,0.00025,16.86691]
[1777875567377,36.27,79811.19,0.0,0.58268,0.00025,16.86882]
[1777875567419,36.27,79811.19,0.0,0.58268,0.00025,16.86882]
[1777875567478,36.27,79808.32,0.0,0.58196,0.00025,16.87466]
[1777875569420,36.27,79808.32,0.0,0.58196,0.00025,16.87468]
[1777875569452,36.27,79808.32,0.0,0.58196,0.00025,16.87468]
[1777875569478,36.27,79800.71,0.0,0.58006,0.00025,16.88985]
[1777875573462,36.28,79798.61,0.0,0.57955,0.00025,16.8884]
[1777875573508,36.28,79798.61,0.0,0.57955,0.00025,16.8884]
[1777875573563,36.28,79795.91,0.0,0.57887,0.00025,16.89368]
[1777875574585,36.28,79799.81,0.0,0.57984,0.00025,16.88612]
[1777875577551,36.29,79799.61,0.0,0.57978,0.00025,16.88657]
[1777875577590,36.29,79799.61,0.0,0.57978,0.00025,16.88657]
[1777875577652,36.29,79798.39,0.0,0.57947,0.00025,16.88898]
[1777875583578,36.3,79798.58,0.0,0.5795,0.00025,16.88878]
[1777875583776,36.3,79798.58,0.0,0.5795,0.00025,16.88878]
[1777875583823,36.3,79798.58,0.0,0.5795,0.00025,16.88878]
[1777875584585,36.3,79798.66,0.0,0.57952,0.00025,16.88865]
[1777875588615,36.31,79795.15,0.0,0.57863,0.00025,16.89555]
[1777875592946,36.31,79794.48,0.0,0.57845,0.00025,16.89695]
[1777875592981,36.31,79794.48,0.0,0.57845,0.00025,16.89695]
[1777875593648,36.31,79794.04,0.0,0.57834,0.00025,16.89782]
[1777875595663,36.32,79787.5,0.0,0.5767,0.00025,16.91027]
[1777875596016,36.32,79787.5,0.0,0.5767,0.00025,16.91027]
[1777875596050,36.32,79787.5,0.0,0.5767,0.00025,16.91027]
[1777875596669,36.32,79788.0,0.0,0.57682,0.00025,16.90936]
[1777875596953,36.32,79788.0,0.0,0.57682,0.00025,16.90936]
[1777875597000,36.32,79788.0,0.0,0.57682,0.00025,16.90936]
[1777875597677,36.32,79786.21,0.0,0.57637,0.00025,16.91275]
[1777875598015,36.32,79786.21,0.0,0.57637,0.00025,16.91275]
[1777875598039,36.32,79786.21,0.0,0.57637,0.00025,16.91275]
[1777875598683,36.32,79786.28,0.0,0.57638,0.00025,16.91265]
[1777875603719,36.33,79784.25,0.0,0.57586,0.00025,16.91658]
[1777875603918,36.33,79784.25,0.0,0.57586,0.00025,16.91658]
[1777875603972,36.33,79784.25,0.0,0.57586,0.00025,16.91658]
[1777875604725,36.33,79784.68,0.0,0.57597,0.00025,16.91576]
[1777875605734,36.33,79778.14,0.0,0.57434,0.00025,16.92772]
[1777875607231,36.33,79778.14,0.0,0.57434,0.00025,16.92772]
[1777875607314,36.33,79778.14,0.0,0.57434,0.00025,16.92772]
[1777875607404,36.33,79778.37,0.0,0.5744,0.00025,16.92727]
[1777875608467,36.33,79773.58,0.0,0.5732,0.00025,16.93585]
[1777875609477,36.33,79773.58,0.0,0.5732,0.00025,16.93585]
[1777875609530,36.33,79773.58,0.0,0.5732,0.00025,16.93585]
[1777875609731,36.32,79770.27,0.0,0.57238,0.00025,16.94164]
[1777875609952,36.32,79770.27,0.0,0.57238,0.00025,16.94164]
[1777875609972,36.32,79770.27,0.0,0.57238,0.00025,16.94164]
[1777875610316,36.32,79765.81,0.0,0.57127,0.00025,16.94942]
[1777875613788,36.32,79762.72,0.0,0.5705,0.00025,16.95471]
[1777875616038,36.32,79764.08,0.0,0.57084,0.00025,16.95238]
[1777875616058,36.32,79764.08,0.0,0.57084,0.00025,16.95238]
[1777875616076,36.32,79770.5,0.0,0.57245,0.00025,16.94121]
[1777875617818,36.32,79775.06,0.0,0.57359,0.00025,16.93308]
[1777875621417,36.31,79775.62,0.0,0.57374,0.00025,16.93201]
[1777875621463,36.31,79775.62,0.0,0.57374,0.00025,16.93201]
[1777875621619,36.31,79776.41,0.0,0.57394,0.00025,16.93052]
[1777875623038,36.31,79780.76,0.0,0.57504,0.00025,16.92259]
[1777875628895,36.29,79781.1,0.0,0.57514,0.00025,16.92179]
[1777875633929,36.29,79782.61,0.0,0.57556,0.00025,16.91321]
[1777875638964,36.28,79783.65,0.0,0.57583,0.00025,16.91116]
[1777875644005,36.27,79783.85,0.0,0.5759,0.00025,16.91066]
[1777875649040,36.26,79781.29,0.0,0.57527,0.00025,16.91528]
[1777875650462,36.26,79778.06,0.0,0.57447,0.00025,16.92116]
[1777875656090,36.25,79776.55,0.0,0.57411,0.00025,16.92373]
[1777875660745,36.24,79774.43,0.0,0.57359,0.00025,16.92746]
[1777875660812,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875660974,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661066,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661197,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661375,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661406,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661621,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661649,36.24,79772.56,0.0,0.57312,0.00025,16.93077]
[1777875661722,36.24,79769.34,0.0,0.57232,0.00025,16.93645]
[1777875661846,36.24,79769.34,0.0,0.57232,0.00025,16.93645]
[1777875661887,36.24,79769.34,0.0,0.57232,0.00025,16.93645]
[1777875662073,36.24,79769.34,0.0,0.57232,0.00025,16.93645]
[1777875662676,36.24,79767.67,0.0,0.5719,0.00025,16.93938]
[1777875668276,36.24,79769.7,0.0,0.57241,0.00025,16.9358]
[1777875668990,36.24,79769.9,0.0,0.57246,0.00025,16.93544]
[1777875669015,36.24,79769.9,0.0,0.57246,0.00025,16.93544]
[1777875669319,36.24,79769.34,0.0,0.57232,0.00025,16.93643]
[1777875673390,36.24,79769.06,0.0,0.57225,0.00025,16.93691]
[1777875673416,36.24,79769.06,0.0,0.57225,0.00025,16.93691]
[1777875673470,36.24,79768.78,0.0,0.57218,0.00025,16.9374]
[1777875679251,36.23,79766.26,0.0,0.57156,0.00025,16.94178]
[1777875684286,36.23,79768.71,0.0,0.57218,0.00025,16.93746]
[1777875689394,36.23,79771.36,0.0,0.57284,0.00025,16.93274]
[1777875694429,36.23,79773.31,0.0,0.57336,0.00025,16.92357]
[1777875697449,36.23,79779.1,0.0,0.57481,0.00025,16.91308]
[1777875698456,36.23,79775.91,0.0,0.57401,0.00025,16.91888]
[1777875699464,36.23,79780.8,0.0,0.57524,0.00025,16.90996]
[1777875704498,36.23,79782.34,0.0,0.57562,0.00025,16.90713]
[1777875704885,36.23,79782.34,0.0,0.57562,0.00025,16.90713]
[1777875707986,36.23,79781.74,0.0,0.57547,0.00025,16.90824]
[1777875708020,36.23,79781.74,0.0,0.57547,0.00025,16.90824]
[1777875708171,36.23,79781.74,0.0,0.57547,0.00025,16.90824]
[1777875708526,36.22,79782.09,0.0,0.57556,0.00025,16.90757]
[1777875713561,36.21,79780.9,0.0,0.57528,0.00025,16.9096]
[1777875714281,36.21,79780.9,0.0,0.57528,0.00025,16.9096]
[1777875714305,36.21,79780.9,0.0,0.57528,0.00025,16.9096]
[1777875714567,36.21,79780.95,0.0,0.5753,0.00025,16.90948]
[1777875716150,36.21,79782.74,0.0,0.57575,0.00025,16.90614]
[1777875721618,36.2,79779.95,0.0,0.57508,0.00025,16.9111]
[1777875724290,36.19,79780.03,0.0,0.5751,0.00025,16.91089]
[1777875724774,36.19,79780.03,0.0,0.5751,0.00025,16.91089]
[1777875725080,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725112,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725307,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725357,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725791,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725843,36.19,79780.81,0.0,0.57531,0.00025,16.90939]
[1777875725646,36.19,79780.6,0.0,0.57525,0.00025,16.90978]
[1777875726651,36.19,79786.24,0.0,0.57667,0.00025,16.89925]
[1777875729341,36.18,79786.02,0.0,0.57663,0.00025,16.89958]
[1777875729368,36.18,79786.02,0.0,0.57663,0.00025,16.89958]
[1777875729421,36.18,79786.02,0.0,0.57663,0.00025,16.89958]
[1777875729674,36.18,79784.61,0.0,0.57628,0.00025,16.9022]
[1777875734708,36.17,79784.87,0.0,0.57636,0.00025,16.90158]
[1777875739743,36.16,79781.05,0.0,0.57541,0.00025,16.90856]
[1777875744779,36.16,79781.05,0.0,0.57543,0.00025,16.90843]
[1777875749814,36.15,79780.94,0.0,0.57542,0.00025,16.9085]
[1777875750696,36.15,79780.94,0.0,0.57542,0.00025,16.9085]
[1777875750732,36.15,79780.94,0.0,0.57542,0.00025,16.9085]
[1777875750797,36.14,79781.83,0.0,0.57565,0.00025,16.90683]
[1777875756862,36.13,79780.1,0.0,0.57525,0.00025,16.9042]
[1777875761898,36.13,79779.47,0.0,0.57511,0.00025,16.90524]
[1777875766932,36.12,79778.2,0.0,0.5748,0.00025,16.90745]
[1777875771967,36.11,79780.84,0.0,0.57548,0.00025,16.90245]
[1777875776097,36.1,79778.72,0.0,0.57496,0.00025,16.90629]
[1777875776118,36.1,79778.72,0.0,0.57496,0.00025,16.90629]
[1777875776221,36.1,79778.72,0.0,0.57496,0.00025,16.90629]
[1777875776323,36.1,79779.48,0.0,0.57515,0.00025,16.90487]
[1777875782047,36.09,79779.39,0.0,0.57515,0.00025,16.90488]
[1777875787081,36.08,79779.33,0.0,0.57515,0.00025,16.90487]
[1777875788278,36.08,79779.33,0.0,0.57515,0.00025,16.90487]
[1777875790341,36.08,79779.37,0.0,0.57517,0.00025,16.90474]
[1777875790370,36.08,79779.37,0.0,0.57517,0.00025,16.90474]
[1777875790475,36.08,79779.37,0.0,0.57517,0.00025,16.90474]
[1777875790576,36.08,79778.92,0.0,0.57506,0.00025,16.90555]
[1777875796146,36.07,79777.76,0.0,0.57478,0.00025,16.90752]
[1777875800627,36.06,79774.13,0.0,0.57388,0.00025,16.91404]
[1777875806097,36.05,79775.22,0.0,0.57418,0.00025,16.91191]
[1777875806111,36.05,79775.22,0.01,0.57418,0.00025,16.91191]
[1777875811250,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812148,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812192,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812200,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812250,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812293,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812402,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812441,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812466,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812503,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812666,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812688,36.04,79775.55,0.01,0.5743,0.00025,16.90546]
[1777875812776,36.04,79771.05,0.01,0.57317,0.00025,16.91358]
[1777875813728,36.04,79762.41,0.01,0.57099,0.00025,16.92881]
[1777875814604,36.04,79762.41,0.01,0.57099,0.00025,16.92881]
[1777875814646,36.04,79762.41,0.01,0.57099,0.00025,16.92881]
[1777875814791,36.04,79761.43,0.01,0.57074,0.00025,16.93051]
[1777875817292,36.03,79757.02,0.01,0.56963,0.00025,16.93806]
[1777875819119,36.03,79756.14,0.01,0.56941,0.00025,16.93954]
[1777875819160,36.03,79756.14,0.01,0.56941,0.00025,16.93954]
[1777875819412,36.03,79750.37,0.01,0.56795,0.00025,16.9492]
[1777875820461,36.03,79745.97,0.01,0.56684,0.00025,16.95642]
[1777875822327,36.03,79742.24,0.01,0.56589,0.00025,16.96243]
[1777875823966,36.03,79741.05,0.01,0.56559,0.00025,16.96432]
[1777875823991,36.03,79741.05,0.01,0.56559,0.00025,16.96432]
[1777875824341,36.03,79741.05,0.01,0.56559,0.00025,16.96432]
[1777875827363,36.03,79745.21,0.01,0.56665,0.00025,16.95763]
[1777875828685,36.03,79745.21,0.01,0.56665,0.00025,16.95763]
[1777875828729,36.03,79745.21,0.01,0.56665,0.00025,16.95763]
[1777875828789,36.03,79747.75,0.01,0.56729,0.00025,16.95349]
[1777875830387,36.03,79752.8,0.01,0.56857,0.00025,16.94511]
[1777875835424,36.03,79748.59,0.01,0.56751,0.00025,16.95206]
[1777875840457,36.02,79747.19,0.01,0.56716,0.00025,16.95432]
[1777875843053,36.02,79744.66,0.01,0.56652,0.00025,16.95842]
[1777875843088,36.02,79744.66,0.01,0.56652,0.00025,16.95842]
[1777875843855,36.02,79744.66,0.01,0.56652,0.00025,16.95842]
[1777875843942,36.02,79738.45,0.01,0.56495,0.00025,16.96832]
[1777875844223,36.02,79738.45,0.01,0.56495,0.00025,16.96832]
[1777875844635,36.02,79738.45,0.01,0.56495,0.00025,16.96832]
[1777875844898,36.02,79738.45,0.01,0.56495,0.00025,16.96832]
[1777875844933,36.02,79716.79,0.01,0.55945,0.00025,17.00081]
[1777875845162,36.02,79716.79,0.01,0.55945,0.00025,17.00081]
[1777875845213,36.02,79716.79,0.01,0.55945,0.00025,17.00081]
[1777875845398,36.02,79716.79,0.01,0.55945,0.00025,17.00081]
[1777875845413,36.02,79716.79,0.01,0.55945,0.00025,17.00081]
[1777875845801,36.03,79706.04,0.01,0.55671,0.00025,17.01575]
[1777875846179,36.03,79706.04,0.01,0.55671,0.00025,17.01575]
[1777875846332,36.03,79706.04,0.01,0.55671,0.00025,17.01575]
[1777875846412,36.03,79706.04,0.01,0.55671,0.00025,17.01575]
[1777875846638,36.03,79706.04,0.01,0.55671,0.00025,17.01575]
[1777875846748,36.03,79700.81,0.01,0.55538,0.00025,17.02271]
[1777875849403,36.02,79700.17,0.01,0.55522,0.00025,17.02353]
[1777875849442,36.02,79700.17,0.01,0.55522,0.00025,17.02353]
[1777875849524,36.02,79699.42,0.01,0.55503,0.00025,17.02451]
[1777875853553,36.02,79703.38,0.01,0.55605,0.00025,17.01925]
[1777875854560,36.02,79708.27,0.01,0.55729,0.00025,17.01265]
[1777875856575,36.02,79710.25,0.01,0.5578,0.00025,17.00992]
[1777875856607,36.02,79710.25,0.01,0.5578,0.00025,17.00992]
[1777875856684,36.02,79710.2,0.01,0.55778,0.00025,17.00999]
[1777875862616,36.03,79712.49,0.01,0.55835,0.00025,17.0069]
[1777875867652,36.04,79712.61,0.01,0.55836,0.00025,17.00686]
[1777875872688,36.06,79713.88,0.01,0.55868,0.00025,16.99957]
[1777875877723,36.07,79717.33,0.01,0.55954,0.00025,16.99483]
[1777875878729,36.07,79721.84,0.01,0.56068,0.00025,16.98836]
[1777875881751,36.08,79715.6,0.01,0.55908,0.00025,16.99737]
[1777875882758,36.08,79712.37,0.01,0.55827,0.00025,17.00189]
[1777875887793,36.08,79711.92,0.01,0.55816,0.00025,17.00248]
[1777875892828,36.07,79710.65,0.01,0.55784,0.00025,17.0042]
[1777875896857,36.07,79714.48,0.01,0.55882,0.00025,16.99885]
[1777875898873,36.07,79710.98,0.01,0.55793,0.00025,17.00371]
[1777875902904,36.06,79702.21,0.01,0.5557,0.00025,17.01554]
[1777875903400,36.06,79702.21,0.01,0.5557,0.00025,17.01554]
[1777875903434,36.06,79702.21,0.01,0.5557,0.00025,17.01554]
[1777875903906,36.06,79703.0,0.01,0.5559,0.00025,17.01449]
[1777875907438,36.06,79701.82,0.01,0.55561,0.00025,17.01605]
[1777875907479,36.06,79701.82,0.01,0.55561,0.00025,17.01605]
[1777875907696,36.06,79701.82,0.01,0.55561,0.00025,17.01605]
[1777875907934,36.06,79701.62,0.01,0.55555,0.00025,17.01631]
[1777875912972,36.06,79700.74,0.01,0.55533,0.00025,17.01746]
[1777875914984,36.06,79693.77,0.01,0.55356,0.00025,17.02644]
[1777875915990,36.07,79690.46,0.01,0.55271,0.00025,17.03059]
[1777875918732,36.07,79689.47,0.01,0.55246,0.00025,17.03182]
[1777875918766,36.07,79689.47,0.01,0.55246,0.00025,17.03182]
[1777875918775,36.07,79689.47,0.01,0.55246,0.00025,17.03182]
[1777875918833,36.07,79689.47,0.01,0.55246,0.00025,17.03182]
[1777875919042,36.07,79689.47,0.01,0.55246,0.00025,17.03182]
[1777875919015,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919131,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919158,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919228,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919271,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919330,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919502,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919527,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919744,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919781,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919842,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875919923,36.07,79689.1,0.01,0.55236,0.00025,17.03227]
[1777875920048,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875920096,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875920332,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875920448,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875920635,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875921029,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875921985,36.07,79671.15,0.01,0.54779,0.00026,17.05323]
[1777875922059,36.07,79658.65,0.01,0.5446,0.00026,17.0665]
[1777875922226,36.07,79658.65,0.01,0.5446,0.00026,17.0665]
[1777875922496,36.07,79658.65,0.01,0.5446,0.00026,17.0665]
[1777875922732,36.07,79658.65,0.01,0.5446,0.00026,17.0665]
[1777875922751,36.07,79658.65,0.01,0.5446,0.00026,17.0665]
[1777875923048,36.07,79658.65,0.01,0.54459,0.00026,17.06652]
[1777875923374,36.07,79658.65,0.01,0.54459,0.00026,17.06652]
[1777875924050,36.07,79653.98,0.01,0.5434,0.00026,17.07119]
[1777875925006,36.07,79653.98,0.01,0.5434,0.00026,17.07119]
[1777875925032,36.07,79653.98,0.01,0.5434,0.00026,17.07119]
[1777875925056,36.07,79651.11,0.01,0.54267,0.00026,17.07399]
[1777875926353,36.07,79648.46,0.01,0.54199,0.00026,17.07652]
[1777875926383,36.07,79648.46,0.01,0.54199,0.00026,17.07652]
[1777875927070,36.07,79648.36,0.01,0.54197,0.00026,17.07661]
[1777875928078,36.07,79648.36,0.01,0.54197,0.00026,17.07661]
[1777875928120,36.07,79648.36,0.01,0.54197,0.00026,17.07661]
[1777875928508,36.07,79645.56,0.01,0.54125,0.00026,17.07923]
[1777875929664,36.07,79645.56,0.01,0.54125,0.00026,17.07923]
[1777875929752,36.07,79645.56,0.01,0.54125,0.00026,17.07923]
[1777875929852,36.07,79642.99,0.01,0.54059,0.00026,17.08159]
[1777875931775,36.07,79642.99,0.01,0.54059,0.00026,17.08158]
[1777875931814,36.07,79642.99,0.01,0.54059,0.00026,17.08158]
[1777875931888,36.08,79634.18,0.01,0.53835,0.00026,17.08371]
[1777875933185,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933511,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933521,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933771,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933800,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933836,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933861,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933889,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933901,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933920,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875934066,36.08,79634.18,0.01,0.53835,0.00026,17.0837]
[1777875933990,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934098,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934121,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934161,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934227,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934253,36.08,79625.88,0.01,0.53622,0.00026,17.09049]
[1777875934272,36.08,79624.5,0.01,0.53587,0.00026,17.09157]
[1777875938787,36.08,79625.46,0.01,0.53611,0.00026,17.09083]
[1777875940294,36.09,79624.39,0.01,0.53583,0.00026,17.09167]
[1777875940329,36.09,79624.39,0.01,0.53583,0.00026,17.09167]
[1777875940393,36.09,79625.7,0.01,0.53617,0.00026,17.09065]
[1777875942347,36.09,79625.7,0.01,0.53617,0.00026,17.09066]
[1777875943379,36.09,79625.43,0.01,0.5361,0.00026,17.09087]
[1777875944396,36.09,79623.17,0.01,0.53552,0.00026,17.09262]
[1777875950232,36.1,79623.81,0.01,0.53568,0.00026,17.09215]
[1777875954176,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954215,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954603,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954609,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954629,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954644,36.09,79623.19,0.01,0.53552,0.00026,17.09262]
[1777875954682,36.09,79621.85,0.01,0.53518,0.00026,17.09364]
[1777875960301,36.1,79622.14,0.01,0.53525,0.00026,17.09344]
[1777875964017,36.1,79620.12,0.01,0.53473,0.00026,17.09497]
[1777875968789,36.11,79617.28,0.01,0.534,0.00026,17.09707]
[1777875969614,36.11,79618.55,0.01,0.53432,0.00026,17.09615]
[1777875969665,36.11,79618.55,0.01,0.53432,0.00026,17.09615]
[1777875970016,36.11,79618.55,0.01,0.53432,0.00026,17.09615]
[1777875970071,36.11,79618.55,0.01,0.53432,0.00026,17.09615]
[1777875970104,36.11,79618.21,0.01,0.53423,0.00026,17.09641]
[1777875970139,36.11,79618.21,0.01,0.53423,0.00026,17.09641]
[1777875971544,36.12,79618.21,0.01,0.53423,0.00026,17.09641]
[1777875971576,36.12,79618.21,0.01,0.53423,0.00026,17.09641]
[1777875971626,36.12,79618.21,0.01,0.53423,0.00026,17.09641]
[1777875971717,36.12,79591.01,0.01,0.52726,0.00026,17.11368]
[1777875972385,36.13,79591.01,0.01,0.52726,0.00026,17.11369]
[1777875973782,36.13,79581.5,0.01,0.52482,0.00026,17.11849]
[1777875976413,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977238,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977274,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977300,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977392,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977395,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977423,36.19,79577.37,0.01,0.52373,0.00026,17.12045]
[1777875977476,36.21,79574.35,0.01,0.52295,0.00026,17.12177]
[1777875979208,36.23,79574.35,0.01,0.52294,0.00026,17.12179]
[1777875979236,36.23,79574.35,0.01,0.52294,0.00026,17.12179]
[1777875979251,36.23,79574.35,0.01,0.52294,0.00026,17.12179]
[1777875980054,36.26,79560.45,0.01,0.51938,0.00026,17.12693]
[1777875980238,36.26,79560.45,0.01,0.51938,0.00026,17.12693]
[1777875981758,36.29,79560.45,0.01,0.51937,0.00026,17.12695]
[1777875981944,36.31,79560.51,0.01,0.51938,0.00026,17.12695]
[1777875984933,36.35,79556.82,0.01,0.51842,0.00026,17.12809]
[1777875986483,36.4,79563.4,0.01,0.52009,0.00025,17.12606]
[1777875989505,36.47,79559.89,0.01,0.51917,0.00025,17.12724]
[1777875990596,36.47,79559.89,0.01,0.51917,0.00025,17.12724]
[1777875991142,36.5,79555.82,0.01,0.51813,0.00025,17.12846]
[1777875993532,36.57,79559.52,0.01,0.51905,0.00025,17.12183]
[1777875995543,36.59,79556.96,0.01,0.51839,0.00025,17.1226]
[1777875995697,36.59,79556.96,0.01,0.51839,0.00025,17.1226]
[1777875996079,36.59,79556.96,0.01,0.51839,0.00025,17.1226]
[1777875996234,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996286,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996372,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996404,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996575,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996612,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996783,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996823,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875996987,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875997010,36.59,79553.75,0.01,0.51758,0.00025,17.12349]
[1777875997027,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997217,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997242,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997255,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997286,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997419,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997444,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997615,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997655,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997821,36.6,79548.67,0.01,0.51629,0.00025,17.12474]
[1777875997875,36.61,79540.2,0.01,0.51414,0.00025,17.12644]
[1777876000475,36.61,79539.8,0.01,0.51404,0.00025,17.12651]
[1777876000502,36.61,79539.8,0.01,0.51404,0.00025,17.12651]
[1777876000687,36.62,79525.66,0.01,0.51045,0.00025,17.1282]
[1777876002594,36.62,79521.68,0.01,0.50944,0.00025,17.12842]
[1777876007616,36.62,79520.32,0.01,0.5091,0.00025,17.12847]
[1777876007674,36.62,79520.32,0.01,0.5091,0.00025,17.12847]
[1777876007690,36.62,79520.32,0.01,0.5091,0.00025,17.12847]
[1777876007756,36.62,79512.22,0.01,0.50704,0.00025,17.12851]
[1777876009644,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010219,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010337,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010450,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010456,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010492,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010755,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010781,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010795,36.62,79502.63,0.01,0.50461,0.00025,17.12797]
[1777876010878,36.62,79486.48,0.01,0.50051,0.00025,17.12562]
[1777876011659,36.62,79486.48,0.01,0.50051,0.00025,17.12562]
[1777876012666,36.65,79481.62,0.01,0.49929,0.00025,17.12456]
[1777876013674,36.67,79477.96,0.01,0.49836,0.00025,17.12366]
[1777876018196,36.71,79478.41,0.01,0.49849,0.00025,17.12378]
[1777876022109,36.72,79470.47,0.01,0.49648,0.00025,17.12152]
[1777876023826,36.73,79470.47,0.01,0.49648,0.00025,17.12152]
[1777876023834,36.73,79470.47,0.01,0.49648,0.00025,17.12152]
[1777876024079,36.74,79471.78,0.01,0.49682,0.00025,17.12193]
[1777876028912,36.77,79475.74,0.01,0.49783,0.00025,17.12307]
[1777876030892,36.77,79485.2,0.01,0.50022,0.00025,17.12536]
[1777876032101,36.77,79500.53,0.01,0.5041,0.00025,17.12776]
[1777876033126,36.78,79495.34,0.01,0.50278,0.00025,17.12713]
[1777876034825,36.78,79500.62,0.01,0.50412,0.00025,17.12777]
[1777876037844,36.78,79510.45,0.01,0.5066,0.00025,17.12846]
[1777876039132,36.78,79515.96,0.01,0.50799,0.00025,17.12855]
[1777876042879,36.78,79511.41,0.01,0.50684,0.00025,17.12849]
[1777876044893,36.78,79507.56,0.01,0.50587,0.00025,17.12832]
[1777876045908,36.78,79513.51,0.01,0.50737,0.00025,17.12853]
[1777876048922,36.78,79516.94,0.01,0.50824,0.00025,17.12854]
[1777876049929,36.78,79520.96,0.01,0.50926,0.00025,17.12845]
[1777876051944,36.78,79524.7,0.01,0.5102,0.00025,17.12268]
[1777876053051,36.78,79524.7,0.01,0.5102,0.00025,17.12268]
[1777876053086,36.78,79524.7,0.01,0.5102,0.00025,17.12268]
[1777876054323,36.78,79527.53,0.01,0.51092,0.00025,17.12248]
[1777876054334,36.78,79527.53,0.01,0.51092,0.00025,17.12248]
[1777876054964,36.78,79531.14,0.01,0.51183,0.00025,17.12214]
[1777876056361,36.78,79533.4,0.01,0.5124,0.00025,17.12188]
[1777876056978,36.79,79533.75,0.01,0.51249,0.00025,17.12184]
[1777876062018,36.79,79534.27,0.01,0.51262,0.00025,17.12178]
[1777876066045,36.8,79537.94,0.01,0.51354,0.00025,17.12126]
[1777876068317,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068391,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068570,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068581,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068676,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068714,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876068891,36.81,79540.46,0.01,0.51418,0.00025,17.12086]
[1777876069067,36.81,79541.57,0.01,0.51446,0.00025,17.12067]
[1777876070074,36.81,79552.65,0.01,0.51725,0.00025,17.11828]
[1777876070648,36.81,79552.65,0.01,0.51725,0.00025,17.11828]
[1777876070653,36.81,79552.65,0.01,0.51725,0.00025,17.11828]
[1777876070658,36.81,79552.65,0.01,0.51725,0.00025,17.11828]
[1777876070679,36.81,79552.65,0.01,0.51725,0.00025,17.11828]
[1777876071161,36.81,79555.09,0.01,0.51786,0.00025,17.11765]
[1777876073161,36.82,79562.58,0.01,0.51975,0.00025,17.11544]
[1777876074019,36.82,79562.58,0.01,0.51975,0.00025,17.11544]
[1777876074092,36.82,79562.58,0.01,0.51975,0.00025,17.11544]
[1777876074134,36.82,79569.34,0.01,0.52145,0.00025,17.11311]
[1777876074500,36.82,79569.34,0.01,0.52145,0.00025,17.11311]
[1777876076182,36.82,79569.34,0.01,0.52145,0.00025,17.11312]
[1777876076193,36.82,79569.34,0.01,0.52145,0.00025,17.11312]
[1777876076230,36.82,79569.34,0.01,0.52145,0.00025,17.11312]
[1777876076246,36.82,79588.92,0.01,0.52638,0.00025,17.10463]
[1777876078533,36.82,79589.22,0.01,0.52645,0.00025,17.10448]
[1777876078551,36.82,79589.22,0.01,0.52645,0.00025,17.10448]
[1777876079165,36.83,79594.17,0.01,0.52769,0.00025,17.10192]
[1777876080737,36.84,79594.98,0.01,0.5279,0.00025,17.10149]
[1777876080824,36.84,79594.98,0.01,0.5279,0.00025,17.10149]
[1777876081152,36.84,79594.98,0.01,0.5279,0.00025,17.10149]
[1777876082200,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876082512,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876082599,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876083073,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876083109,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876083143,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876083182,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876083503,36.84,79590.78,0.01,0.52684,0.00025,17.10371]
[1777876084184,36.84,79599.58,0.01,0.52905,0.00025,17.09893]
[1777876084571,36.84,79599.58,0.01,0.52905,0.00025,17.09893]
[1777876085181,36.84,79593.92,0.01,0.52763,0.00025,17.10207]
[1777876086964,36.84,79591.79,0.01,0.52709,0.00025,17.10319]
[1777876086974,36.84,79591.79,0.01,0.52709,0.00025,17.10319]
[1777876087223,36.84,79591.79,0.01,0.52709,0.00025,17.10319]
[1777876087252,36.84,79591.79,0.01,0.52709,0.00025,17.10319]
[1777876087195,36.84,79585.41,0.01,0.52549,0.00025,17.10637]
[1777876088554,36.84,79583.3,0.01,0.52496,0.00025,17.10736]
[1777876088950,36.84,79583.3,0.01,0.52496,0.00025,17.10736]
[1777876089209,36.84,79582.64,0.01,0.52479,0.00025,17.10766]
[1777876091227,36.85,79582.38,0.01,0.52472,0.00025,17.10778]
[1777876091258,36.85,79582.38,0.01,0.52472,0.00025,17.10778]
[1777876091252,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876091498,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876092231,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876092834,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876092861,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876093073,36.85,79593.83,0.01,0.5276,0.00025,17.10212]
[1777876093237,36.85,79606.15,0.01,0.5307,0.00025,17.09505]
[1777876094244,36.85,79610.15,0.01,0.5317,0.00025,17.09253]
[1777876094672,36.85,79610.15,0.01,0.5317,0.00025,17.09253]
[1777876094719,36.85,79610.15,0.01,0.5317,0.00025,17.09253]
[1777876095021,36.85,79610.15,0.01,0.5317,0.00025,17.09253]
[1777876095251,36.85,79613.23,0.01,0.53247,0.00025,17.09051]
[1777876096508,36.85,79613.34,0.01,0.5325,0.00025,17.09044]
[1777876096559,36.85,79613.34,0.01,0.5325,0.00025,17.09044]
[1777876097132,36.85,79613.34,0.01,0.5325,0.00025,17.09044]
[1777876097265,36.85,79613.64,0.01,0.53258,0.00025,17.09024]
[1777876098273,36.85,79620.76,0.01,0.53436,0.00025,17.08531]
[1777876100286,36.85,79606.78,0.01,0.53085,0.00025,17.09466]
[1777876102300,36.85,79600.04,0.01,0.52916,0.00025,17.09869]
[1777876107335,36.85,79600.08,0.01,0.52917,0.00025,17.09867]
[1777876108802,36.86,79609.9,0.01,0.53163,0.00025,17.09271]
[1777876113267,36.87,79618.55,0.01,0.5338,0.00025,17.08132]
[1777876115190,36.87,79622.4,0.01,0.53477,0.00025,17.07858]
[1777876117406,36.87,79626.14,0.01,0.5357,0.00025,17.07582]
[1777876122440,36.88,79626.02,0.01,0.53567,0.00025,17.07592]
[1777876127475,36.87,79622.54,0.01,0.5348,0.00025,17.07848]
[1777876132510,36.86,79622.81,0.01,0.53488,0.00025,17.07826]
[1777876137545,36.85,79623.26,0.01,0.535,0.00025,17.0779]
[1777876142586,36.84,79622.09,0.01,0.53471,0.00025,17.07873]
[1777876147617,36.83,79622.1,0.01,0.53472,0.00025,17.0787]
[1777876152651,36.82,79625.21,0.01,0.53551,0.00025,17.07638]
[1777876156146,36.82,79628.62,0.01,0.53637,0.00025,17.07378]
[1777876158099,36.82,79628.62,0.01,0.53637,0.00025,17.07377]
[1777876158120,36.82,79628.62,0.01,0.53637,0.00025,17.07377]
[1777876158123,36.82,79628.62,0.01,0.53637,0.00025,17.07377]
[1777876158148,36.82,79628.62,0.01,0.53637,0.00025,17.07377]
[1777876158338,36.82,79628.62,0.01,0.53637,0.00025,17.07377]
[1777876158200,36.81,79628.68,0.01,0.53639,0.00025,17.07372]
[1777876163919,36.81,79627.52,0.01,0.5361,0.00025,17.07459]
[1777876163937,36.81,79627.52,0.01,0.5361,0.00025,17.07459]
[1777876163989,36.81,79627.52,0.01,0.5361,0.00025,17.07459]
[1777876164123,36.81,79628.86,0.01,0.53644,0.00025,17.07356]
[1777876166217,36.81,79636.6,0.01,0.53838,0.00025,17.06738]
[1777876170831,36.82,79633.96,0.01,0.53771,0.00025,17.06956]
[1777876171051,36.82,79633.96,0.01,0.53771,0.00025,17.06956]
[1777876171225,36.82,79633.96,0.01,0.53771,0.00025,17.06956]
[1777876171383,36.82,79633.96,0.01,0.53771,0.00025,17.06956]
[1777876171359,36.82,79634.07,0.01,0.53775,0.00025,17.06386]
[1777876171482,36.82,79634.07,0.01,0.53775,0.00025,17.06386]
[1777876172284,36.82,79634.07,0.01,0.53775,0.00025,17.06386]
[1777876172357,36.82,79682.7,0.01,0.54993,0.00025,17.01661]
[1777876172577,36.82,79682.7,0.01,0.54993,0.00025,17.01661]
[1777876172719,36.82,79682.7,0.01,0.54993,0.00025,17.01661]
[1777876173132,36.82,79682.7,0.01,0.54993,0.00025,17.01661]
[1777876173245,36.82,79682.7,0.01,0.54993,0.00025,17.01661]
[1777876173346,36.82,79679.33,0.01,0.54909,0.00025,17.0204]
[1777876173505,36.82,79679.33,0.01,0.54909,0.00025,17.0204]
[1777876173623,36.82,79679.33,0.01,0.54909,0.00025,17.0204]
[1777876173630,36.82,79679.33,0.01,0.54909,0.00025,17.0204]
[1777876173903,36.82,79679.33,0.01,0.54909,0.00025,17.0204]
[1777876174291,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174535,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174663,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174749,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174806,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174944,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876174949,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876175066,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876175282,36.82,79673.18,0.01,0.54755,0.00025,17.02711]
[1777876175383,36.82,79660.06,0.01,0.54426,0.00025,17.0406]
[1777876175964,36.82,79660.06,0.01,0.54426,0.00025,17.0406]
[1777876175967,36.82,79660.06,0.01,0.54426,0.00025,17.0406]
[1777876175997,36.82,79660.06,0.01,0.54426,0.00025,17.0406]
[1777876176172,36.82,79653.91,0.01,0.54272,0.00025,17.04652]
[1777876176987,36.82,79653.91,0.01,0.54272,0.00025,17.04652]
[1777876177026,36.82,79653.91,0.01,0.54272,0.00025,17.04652]
[1777876177183,36.82,79653.91,0.01,0.54272,0.00025,17.04652]
[1777876177231,36.82,79653.99,0.01,0.54274,0.00025,17.04645]
[1777876180037,36.82,79652.6,0.01,0.54239,0.00025,17.04776]
[1777876180045,36.82,79652.6,0.01,0.54239,0.00025,17.04776]
[1777876180068,36.82,79652.6,0.01,0.54239,0.00025,17.04776]
[1777876180137,36.83,79652.35,0.01,0.54233,0.00025,17.04799]
[1777876181062,36.83,79652.35,0.01,0.54233,0.00025,17.04799]
[1777876183880,36.83,79648.83,0.01,0.54144,0.00025,17.05124]
[1777876184809,36.83,79648.83,0.01,0.54144,0.00025,17.05124]
[1777876189924,36.83,79649.44,0.01,0.54159,0.00025,17.05071]
[1777876190930,36.84,79656.24,0.01,0.54329,0.00025,17.04437]
[1777876191938,36.84,79660.33,0.01,0.54431,0.00025,17.0404]
[1777876194204,36.84,79663.21,0.01,0.54504,0.00025,17.03754]
[1777876195241,36.84,79662.94,0.01,0.54497,0.00025,17.03781]
[1777876195257,36.84,79662.94,0.01,0.54497,0.00025,17.03781]
[1777876195342,36.84,79661.85,0.01,0.54469,0.00025,17.0389]
[1777876196940,36.84,79662.81,0.01,0.54493,0.00025,17.03795]
[1777876196994,36.84,79662.81,0.01,0.54493,0.00025,17.03795]
[1777876197052,36.84,79662.81,0.01,0.54493,0.00025,17.03795]
[1777876197132,36.84,79662.81,0.01,0.54493,0.00025,17.03795]
[1777876197346,36.84,79662.81,0.01,0.54493,0.00025,17.03795]
[1777876197232,36.84,79664.01,0.01,0.54523,0.00025,17.03675]
[1777876197790,36.84,79664.01,0.01,0.54523,0.00025,17.03675]
[1777876197814,36.84,79664.01,0.01,0.54523,0.00025,17.03675]
[1777876197846,36.84,79664.01,0.01,0.54523,0.00025,17.03675]
[1777876198308,36.84,79670.89,0.01,0.54695,0.00025,17.02965]
[1777876202014,36.84,79676.45,0.01,0.54834,0.00025,17.0237]
[1777876203017,36.84,79668.76,0.01,0.54642,0.00025,17.03191]
[1777876204026,36.85,79662.42,0.01,0.54483,0.00025,17.03837]
[1777876208054,36.85,79667.88,0.01,0.54619,0.00025,17.03284]
[1777876210604,36.85,79667.22,0.01,0.54603,0.00025,17.03353]
[1777876210651,36.85,79667.22,0.01,0.54603,0.00025,17.03353]
[1777876211077,36.85,79664.98,0.01,0.54546,0.00025,17.03582]
[1777876212564,36.85,79667.21,0.01,0.54602,0.00025,17.03355]
[1777876212586,36.85,79667.21,0.01,0.54602,0.00025,17.03355]
[1777876212697,36.85,79667.21,0.01,0.54602,0.00025,17.03355]
[1777876213092,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876213481,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876213490,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876213549,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876213833,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214041,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214182,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214254,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214411,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214418,36.85,79664.82,0.01,0.54542,0.00025,17.03599]
[1777876214378,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876214475,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876214703,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876214772,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876214811,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876214887,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876215105,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876215622,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876215633,36.85,79642.08,0.01,0.53973,0.00025,17.0573]
[1777876216112,36.86,79625.36,0.01,0.53552,0.00025,17.07077]
[1777876217119,36.87,79624.98,0.01,0.53543,0.00025,17.07106]
[1777876219132,36.87,79629.43,0.01,0.53654,0.00025,17.0677]
[1777876222154,36.88,79624.66,0.01,0.53534,0.00025,17.07133]
[1777876223791,36.88,79623.13,0.01,0.53495,0.00025,17.07246]
[1777876226182,36.89,79630.5,0.01,0.53679,0.00025,17.06692]
[1777876228196,36.89,79624.83,0.01,0.53537,0.00025,17.07125]
[1777876229203,36.89,79629.85,0.01,0.53663,0.00025,17.06745]
[1777876230350,36.89,79629.85,0.01,0.53663,0.00025,17.06745]
[1777876230452,36.9,79634.93,0.01,0.5379,0.00025,17.06343]
[1777876232226,36.9,79643.11,0.01,0.53995,0.00025,17.05097]
[1777876234339,36.9,79644.93,0.01,0.54041,0.00025,17.04939]
[1777876234398,36.9,79638.88,0.01,0.53889,0.00025,17.05458]
[1777876235260,36.91,79631.44,0.01,0.53703,0.00025,17.06062]
[1777876237259,36.91,79632.75,0.01,0.53735,0.00025,17.0596]
[1777876239026,36.91,79635.65,0.01,0.53808,0.00025,17.05727]
[1777876242294,36.92,79630.41,0.01,0.53676,0.00025,17.06147]
[1777876243154,36.92,79630.41,0.01,0.53676,0.00025,17.06147]
[1777876243160,36.92,79630.41,0.01,0.53676,0.00025,17.06147]
[1777876243183,36.92,79630.41,0.01,0.53676,0.00025,17.06147]
[1777876243301,36.92,79629.76,0.01,0.53659,0.00025,17.06198]
[1777876243992,36.92,79629.76,0.01,0.53659,0.00025,17.06198]
[1777876245093,36.92,79632.48,0.01,0.53727,0.00025,17.05985]
[1777876245158,36.92,79632.48,0.01,0.53727,0.00025,17.05985]
[1777876245315,36.92,79643.4,0.01,0.54001,0.00025,17.05081]
[1777876246322,36.93,79655.04,0.01,0.54292,0.00025,17.04028]
[1777876247329,36.93,79659.46,0.01,0.54402,0.00025,17.03604]
[1777876250336,36.93,79661.66,0.01,0.54457,0.00025,17.03389]
[1777876254276,36.93,79665.91,0.01,0.54563,0.00025,17.02964]
[1777876256904,36.93,79665.84,0.01,0.54561,0.00025,17.02972]
[1777876256929,36.93,79665.84,0.01,0.54561,0.00025,17.02972]
[1777876256963,36.93,79665.84,0.01,0.54561,0.00025,17.02972]
[1777876256994,36.93,79665.84,0.01,0.54561,0.00025,17.02972]
[1777876257399,36.93,79664.39,0.01,0.54525,0.00025,17.03119]
[1777876258406,36.93,79669.5,0.01,0.54652,0.00025,17.02596]
[1777876260003,36.93,79670.89,0.01,0.54687,0.00025,17.02452]
[1777876261437,36.93,79666.85,0.01,0.54586,0.00025,17.02871]
[1777876262468,36.93,79666.85,0.01,0.54586,0.00025,17.02871]
[1777876262435,36.94,79663.07,0.01,0.54491,0.00025,17.03253]
[1777876262509,36.94,79663.07,0.01,0.54491,0.00025,17.03253]
[1777876263441,36.94,79660.68,0.01,0.54432,0.00025,17.0349]
[1777876266464,36.94,79666.73,0.01,0.54582,0.00025,17.02885]
[1777876268247,36.94,79666.73,0.01,0.54582,0.00025,17.02886]
[1777876268291,36.94,79666.73,0.01,0.54582,0.00025,17.02886]
[1777876268478,36.94,79665.69,0.01,0.54556,0.00025,17.02992]
[1777876270491,36.94,79669.47,0.01,0.5465,0.00025,17.02605]
[1777876272775,36.94,79668.4,0.01,0.54624,0.00025,17.02716]
[1777876272794,36.94,79668.4,0.01,0.54624,0.00025,17.02716]
[1777876272817,36.94,79668.4,0.01,0.54624,0.00025,17.02716]
[1777876272872,36.94,79666.41,0.01,0.54574,0.00025,17.02921]
[1777876274741,36.95,79666.41,0.01,0.54574,0.00025,17.02922]
[1777876274746,36.95,79666.41,0.01,0.54574,0.00025,17.02922]
[1777876274765,36.95,79666.41,0.01,0.54574,0.00025,17.02922]
[1777876274776,36.95,79672.04,0.01,0.54714,0.00025,17.02338]
[1777876276570,36.95,79672.04,0.01,0.54714,0.00025,17.02338]
[1777876276769,36.95,79672.04,0.01,0.54714,0.00025,17.02338]
[1777876276803,36.95,79672.04,0.01,0.54714,0.00025,17.02338]
[1777876276882,36.95,79665.02,0.01,0.54539,0.00025,17.03064]
[1777876278549,36.95,79653.99,0.01,0.54263,0.00025,17.04137]
[1777876279555,36.95,79651.2,0.01,0.54193,0.00025,17.04395]
[1777876283884,36.95,79648.75,0.01,0.54132,0.00025,17.04618]
[1777876283928,36.95,79648.75,0.01,0.54132,0.00025,17.04618]
[1777876283982,36.95,79646.66,0.01,0.5408,0.00025,17.04805]
[1777876284808,36.95,79646.66,0.01,0.5408,0.00025,17.04805]
[1777876284844,36.95,79646.66,0.01,0.5408,0.00025,17.04805]
[1777876284854,36.95,79646.66,0.01,0.5408,0.00025,17.04805]
[1777876284910,36.95,79646.21,0.01,0.54069,0.00025,17.04845]
[1777876286103,36.95,79646.21,0.01,0.54069,0.00025,17.04845]
[1777876286160,36.95,79646.21,0.01,0.54069,0.00025,17.04845]
[1777876286221,36.95,79645.79,0.01,0.54058,0.00025,17.04882]
[1777876287088,36.95,79638.25,0.01,0.5387,0.00025,17.05526]
[1777876287921,36.95,79638.25,0.01,0.5387,0.00025,17.05526]
[1777876287998,36.95,79641.73,0.01,0.53957,0.00025,17.05234]
[1777876288931,36.95,79641.73,0.01,0.53957,0.00025,17.05234]
[1777876288964,36.95,79641.73,0.01,0.53957,0.00025,17.05234]
[1777876289066,36.95,79644.67,0.01,0.5403,0.00025,17.0498]
[1777876292000,36.95,79646.2,0.01,0.54068,0.00025,17.04846]
[1777876292004,36.95,79646.2,0.01,0.54068,0.00025,17.04846]
[1777876292018,36.95,79646.2,0.01,0.54068,0.00025,17.04846]
[1777876292220,36.95,79646.2,0.01,0.54068,0.00025,17.04846]
[1777876292316,36.95,79649.72,0.01,0.54157,0.00025,17.03969]
[1777876293008,36.95,79649.72,0.01,0.54157,0.00025,17.03969]
[1777876293279,36.95,79649.72,0.01,0.54157,0.00025,17.03969]
[1777876293283,36.95,79649.72,0.01,0.54157,0.00025,17.03969]
[1777876293530,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294134,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294144,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294185,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294315,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294356,36.95,79650.05,0.01,0.54166,0.00025,17.03939]
[1777876294451,36.95,79653.68,0.01,0.54256,0.00025,17.03605]
[1777876295122,36.95,79660.07,0.01,0.54416,0.00025,17.02995]
[1777876296031,36.95,79660.07,0.01,0.54416,0.00025,17.02995]
[1777876296057,36.95,79660.07,0.01,0.54416,0.00025,17.02995]
[1777876296113,36.95,79662.3,0.01,0.54472,0.00025,17.02776]
[1777876299696,36.96,79659.0,0.01,0.54389,0.00025,17.03101]
[1777876305223,36.96,79660.99,0.01,0.54438,0.00025,17.02909]
[1777876306246,36.96,79661.8,0.01,0.54458,0.00025,17.0283]
[1777876306277,36.96,79661.8,0.01,0.54458,0.00025,17.0283]
[1777876306345,36.96,79659.94,0.01,0.54411,0.00025,17.03013]
[1777876309329,36.97,79660.03,0.01,0.54414,0.00025,17.03005]
[1777876309372,36.97,79660.03,0.01,0.54414,0.00025,17.03005]
[1777876309429,36.97,79660.36,0.01,0.54422,0.00025,17.02973]
[1777876310290,36.97,79660.36,0.01,0.54422,0.00025,17.02973]
[1777876310387,36.97,79664.73,0.01,0.54531,0.00025,17.0254]
[1777876311780,36.97,79670.14,0.01,0.54666,0.00025,17.01986]
[1777876313353,36.97,79670.14,0.01,0.54666,0.00025,17.01986]
[1777876313404,36.97,79670.14,0.01,0.54666,0.00025,17.01986]
[1777876313506,36.97,79670.33,0.01,0.5467,0.00025,17.01967]
[1777876319169,36.97,79671.69,0.01,0.54704,0.00025,17.01826]
[1777876319222,36.97,79671.69,0.01,0.54704,0.00025,17.01826]
[1777876319267,36.97,79676.34,0.01,0.5482,0.00025,17.0133]
[1777876320492,36.97,79676.34,0.01,0.5482,0.00025,17.0133]
[1777876320528,36.97,79676.34,0.01,0.5482,0.00025,17.0133]
[1777876320534,36.98,79676.37,0.01,0.5482,0.00025,17.01328]
[1777876323566,36.98,79678.25,0.01,0.54867,0.00025,17.01124]
[1777876323592,36.98,79678.25,0.01,0.54867,0.00025,17.01124]
[1777876323863,36.98,79678.64,0.01,0.54877,0.00025,17.01082]
[1777876327375,36.98,79686.56,0.01,0.55073,0.00025,17.00194]
[1777876327892,36.98,79690.45,0.01,0.5517,0.00025,16.99742]
[1777876329765,36.99,79692.22,0.01,0.55214,0.00025,16.99533]
[1777876329806,36.99,79692.22,0.01,0.55214,0.00025,16.99533]
[1777876329946,36.99,79692.22,0.01,0.55214,0.00025,16.99533]
[1777876330010,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876330612,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876330648,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876330787,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876330828,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876330996,36.99,79693.73,0.01,0.55251,0.00025,16.99355]
[1777876332928,36.98,79698.04,0.01,0.55359,0.00025,16.98829]
[1777876334198,36.98,79703.89,0.01,0.55505,0.00025,16.98099]
[1777876337446,36.98,79696.42,0.01,0.55319,0.00025,16.99024]
[1777876338921,36.98,79696.42,0.01,0.55319,0.00025,16.99024]
[1777876338954,36.98,79696.42,0.01,0.55319,0.00025,16.99024]
[1777876339247,36.98,79695.66,0.01,0.553,0.00025,16.99117]
[1777876341991,36.99,79699.78,0.01,0.55402,0.00025,16.98615]
[1777876344110,36.98,79703.46,0.01,0.55494,0.00025,16.98153]
[1777876345046,36.98,79703.46,0.01,0.55494,0.00025,16.98153]
[1777876345063,36.98,79703.46,0.01,0.55494,0.00025,16.98153]
[1777876345329,36.98,79703.46,0.01,0.55494,0.00025,16.98153]
[1777876345384,36.98,79704.12,0.01,0.55511,0.00025,16.98068]
[1777876347515,36.98,79708.22,0.01,0.55613,0.00025,16.97541]
[1777876350445,36.98,79713.36,0.01,0.55741,0.00025,16.96865]
[1777876352212,36.98,79713.36,0.01,0.55742,0.00025,16.96299]
[1777876352256,36.98,79713.36,0.01,0.55742,0.00025,16.96299]
[1777876352314,36.98,79717.37,0.01,0.55842,0.00025,16.95762]
[1777876353156,36.98,79717.37,0.01,0.55842,0.00025,16.95762]
[1777876353189,36.98,79717.37,0.01,0.55842,0.00025,16.95762]
[1777876353354,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354016,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354063,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354295,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354334,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354521,36.98,79721.74,0.01,0.5595,0.00025,16.95164]
[1777876354396,36.98,79730.05,0.01,0.56156,0.00025,16.93992]
[1777876359420,36.98,79730.29,0.01,0.56162,0.00025,16.93959]
[1777876360091,36.98,79730.04,0.01,0.56156,0.00025,16.93995]
[1777876360116,36.98,79730.04,0.01,0.56156,0.00025,16.93995]
[1777876360455,36.98,79731.91,0.01,0.56202,0.00025,16.93725]
[1777876362483,36.98,79731.91,0.01,0.56202,0.00025,16.93725]
[1777876362526,36.98,79731.91,0.01,0.56202,0.00025,16.93725]
[1777876362572,36.98,79733.83,0.01,0.5625,0.00025,16.93445]
[1777876363384,36.98,79733.83,0.01,0.5625,0.00025,16.93445]
[1777876363430,36.98,79733.83,0.01,0.5625,0.00025,16.93445]
[1777876363589,36.98,79733.83,0.01,0.5625,0.00025,16.93445]
[1777876363561,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876363752,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876363865,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876364061,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876364344,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876364428,36.98,79733.46,0.01,0.56241,0.00025,16.93499]
[1777876364433,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876364625,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876364664,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876364848,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876365563,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876365153,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876365605,36.99,79709.82,0.01,0.55652,0.00025,16.96778]
[1777876366160,36.99,79701.74,0.01,0.55452,0.00025,16.97811]
[1777876368174,36.99,79703.13,0.01,0.55486,0.00025,16.97636]
[1777876370188,36.99,79706.4,0.01,0.55568,0.00025,16.97219]
[1777876372203,36.99,79715.57,0.01,0.55796,0.00025,16.96014]
[1777876372838,36.99,79715.57,0.01,0.55796,0.00025,16.96014]
[1777876372883,36.99,79715.57,0.01,0.55796,0.00025,16.96014]
[1777876373209,36.99,79717.59,0.01,0.55846,0.00025,16.95741]
[1777876375222,36.99,79718.29,0.01,0.55863,0.00025,16.95646]
[1777876378244,36.99,79713.6,0.01,0.55747,0.00025,16.96277]
[1777876382272,36.99,79718.63,0.01,0.55872,0.00025,16.95598]
[1777876383279,36.99,79721.81,0.01,0.55951,0.00025,16.95161]
[1777876388314,36.99,79721.78,0.01,0.5595,0.00025,16.95165]
[1777876389777,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876389906,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390165,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390241,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390293,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390325,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390362,36.98,79722.63,0.01,0.55971,0.00025,16.95047]
[1777876390367,36.98,79705.9,0.01,0.55556,0.00025,16.9728]
[1777876390911,36.98,79705.9,0.01,0.55556,0.00025,16.9728]
[1777876392342,36.98,79702.6,0.01,0.55474,0.00025,16.97698]
[1777876397377,36.98,79706.21,0.01,0.55564,0.00025,16.97237]
[1777876398105,36.98,79706.21,0.01,0.55564,0.00025,16.97237]
[1777876398147,36.98,79706.21,0.01,0.55564,0.00025,16.97237]
[1777876398384,36.98,79706.91,0.01,0.55581,0.00025,16.97149]
[1777876402121,36.99,79704.76,0.01,0.55527,0.00025,16.97427]
[1777876402157,36.99,79704.76,0.01,0.55527,0.00025,16.97427]
[1777876402336,36.99,79704.76,0.01,0.55527,0.00025,16.97427]
[1777876402365,36.99,79704.76,0.01,0.55527,0.00025,16.97427]
[1777876402486,36.99,79704.76,0.01,0.55527,0.00025,16.97427]
[1777876404426,36.99,79693.32,0.01,0.55242,0.00025,16.98842]
[1777876405184,36.99,79693.32,0.01,0.55242,0.00025,16.98842]
[1777876405210,36.99,79693.32,0.01,0.55242,0.00025,16.98842]
[1777876405250,36.99,79693.32,0.01,0.55242,0.00025,16.98842]
[1777876405433,36.99,79691.98,0.01,0.55209,0.00025,16.99002]
[1777876407218,36.99,79692.08,0.01,0.55211,0.00025,16.98991]
[1777876407451,37.0,79688.09,0.01,0.55111,0.00025,16.9946]
[1777876408403,37.0,79688.09,0.01,0.55111,0.00025,16.9946]
[1777876410468,37.0,79684.92,0.01,0.55032,0.00025,16.99827]
[1777876413057,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413073,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413081,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413226,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413279,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413316,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413448,37.0,79684.87,0.01,0.55032,0.00025,16.99269]
[1777876413633,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876413734,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876413783,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876413860,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876413932,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876414085,37.0,79666.64,0.01,0.54577,0.00025,17.01237]
[1777876414600,37.0,79656.27,0.01,0.54318,0.00025,17.02257]
[1777876415505,37.0,79656.27,0.01,0.54318,0.00025,17.02257]
[1777876416358,37.0,79656.27,0.01,0.54318,0.00025,17.02257]
[1777876416378,37.0,79656.27,0.01,0.54318,0.00025,17.02257]
[1777876416548,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418312,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418389,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418430,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418558,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418581,37.0,79653.14,0.01,0.5424,0.00025,17.02551]
[1777876418524,37.0,79653.63,0.01,0.54252,0.00025,17.02506]
[1777876418746,37.0,79653.63,0.01,0.54252,0.00025,17.02506]
[1777876419532,37.0,79663.08,0.01,0.54488,0.00025,17.01596]
[1777876420538,37.0,79664.01,0.01,0.54512,0.00025,17.01504]
[1777876422333,37.01,79663.44,0.01,0.54497,0.00025,17.01561]
[1777876427088,37.01,79661.99,0.01,0.54461,0.00025,17.01706]
[1777876427589,37.01,79657.29,0.01,0.54343,0.00025,17.02163]
[1777876432622,37.01,79656.92,0.01,0.54334,0.00025,17.02199]
[1777876432779,37.01,79656.92,0.01,0.54334,0.00025,17.02199]
[1777876432808,37.01,79656.92,0.01,0.54334,0.00025,17.02199]
[1777876432825,37.01,79656.92,0.01,0.54334,0.00025,17.02199]
[1777876433631,37.01,79653.11,0.01,0.54239,0.00025,17.02558]
[1777876438678,37.01,79650.05,0.01,0.54162,0.00025,17.02838]
[1777876441820,37.01,79649.93,0.01,0.54159,0.00025,17.02849]
[1777876444721,37.01,79657.23,0.01,0.54341,0.00025,17.02171]
[1777876447900,37.02,79656.25,0.01,0.54317,0.00025,17.02265]
[1777876453784,37.02,79654.24,0.01,0.54266,0.00025,17.02455]
[1777876458306,37.02,79645.93,0.01,0.54059,0.00025,17.03209]
[1777876464171,37.02,79646.99,0.01,0.54085,0.00025,17.03116]
[1777876469260,37.02,79648.04,0.01,0.54111,0.00025,17.03023]
[1777876469297,37.02,79648.04,0.01,0.54111,0.00025,17.03023]
[1777876469341,37.02,79648.04,0.01,0.54111,0.00025,17.03023]
[1777876469407,37.02,79648.04,0.01,0.54111,0.00025,17.03023]
[1777876469427,37.02,79649.64,0.01,0.54151,0.00025,17.0288]
[1777876470494,37.02,79661.86,0.01,0.54456,0.00025,17.01726]
[1777876471910,37.03,79663.35,0.01,0.54494,0.00025,17.01016]
[1777876475335,37.03,79662.49,0.01,0.54473,0.00025,17.01102]
[1777876475368,37.03,79662.49,0.01,0.54473,0.00025,17.01102]
[1777876475500,37.03,79662.49,0.01,0.54473,0.00025,17.01102]
[1777876475560,37.03,79660.21,0.01,0.54415,0.00025,17.01327]
[1777876479966,37.03,79663.64,0.01,0.54501,0.00025,17.00992]
[1777876481562,37.03,79663.64,0.01,0.54501,0.00025,17.00992]
[1777876481598,37.03,79663.64,0.01,0.54501,0.00025,17.00992]
[1777876481607,37.04,79663.07,0.01,0.54486,0.00025,17.0105]
[1777876484182,37.04,79663.07,0.01,0.54486,0.00025,17.0105]
[1777876484228,37.04,79663.07,0.01,0.54486,0.00025,17.0105]
[1777876484271,37.04,79663.07,0.01,0.54486,0.00025,17.0105]
[1777876484317,37.04,79665.8,0.01,0.54554,0.00025,17.00777]
[1777876486532,37.04,79665.8,0.01,0.54554,0.00025,17.00778]
[1777876486594,37.04,79670.4,0.01,0.54668,0.00025,17.00307]
[1777876488521,37.04,79670.4,0.01,0.54668,0.00025,17.00307]
[1777876488555,37.04,79670.4,0.01,0.54668,0.00025,17.00307]
[1777876488571,37.04,79670.4,0.01,0.54668,0.00025,17.00307]
[1777876488622,37.04,79676.22,0.01,0.54813,0.00025,16.99691]
[1777876493630,37.05,79676.41,0.01,0.54818,0.00025,16.99671]
[1777876493669,37.05,79676.41,0.01,0.54818,0.00025,16.99671]
[1777876493730,37.05,79676.63,0.01,0.54823,0.00025,16.99649]
[1777876497766,37.05,79676.82,0.01,0.54827,0.00025,16.99629]
[1777876497771,37.05,79676.82,0.01,0.54827,0.00025,16.99629]
[1777876497801,37.05,79676.82,0.01,0.54827,0.00025,16.99629]
[1777876497807,37.05,79680.05,0.01,0.54908,0.00025,16.99276]
[1777876498587,37.05,79683.31,0.01,0.54989,0.00025,16.98913]
[1777876501115,37.06,79687.87,0.01,0.55102,0.00025,16.98395]
[1777876502790,37.06,79687.87,0.01,0.55102,0.00025,16.98395]
[1777876502121,37.06,79683.01,0.01,0.54981,0.00025,16.9895]
[1777876503207,37.06,79683.01,0.01,0.54981,0.00025,16.9895]
[1777876503241,37.06,79683.01,0.01,0.54981,0.00025,16.9895]
[1777876503297,37.06,79683.01,0.01,0.54981,0.00025,16.9895]
[1777876503972,37.06,79681.03,0.01,0.54931,0.00025,16.99171]
[1777876503989,37.06,79681.03,0.01,0.54931,0.00025,16.99171]
[1777876504135,37.06,79681.03,0.01,0.54931,0.00025,16.99173]
[1777876506149,37.06,79673.52,0.01,0.54744,0.00025,16.99989]
[1777876506869,37.06,79673.52,0.01,0.54744,0.00025,16.99989]
[1777876506912,37.06,79673.52,0.01,0.54744,0.00025,16.99989]
[1777876507227,37.06,79675.67,0.01,0.54798,0.00025,16.9976]
[1777876510623,37.07,79683.64,0.01,0.54995,0.00025,16.98885]
[1777876510955,37.07,79683.64,0.01,0.54995,0.00025,16.98885]
[1777876510989,37.07,79683.64,0.01,0.54995,0.00025,16.98885]
[1777876511155,37.07,79683.64,0.01,0.54995,0.00025,16.98885]
[1777876511220,37.07,79674.86,0.01,0.54777,0.00025,16.99849]
[1777876514362,37.07,79672.03,0.01,0.54706,0.00025,17.00151]
[1777876514399,37.07,79672.03,0.01,0.54706,0.00025,17.00151]
[1777876514528,37.07,79672.03,0.01,0.54706,0.00025,17.00151]
[1777876514554,37.07,79670.36,0.01,0.54664,0.00025,17.00326]
[1777876516220,37.07,79673.71,0.01,0.54748,0.00025,16.99974]
[1777876518730,37.07,79670.25,0.01,0.54661,0.00025,17.00339]
[1777876519136,37.07,79670.25,0.01,0.54661,0.00025,17.00339]
[1777876519167,37.07,79670.25,0.01,0.54661,0.00025,17.00339]
[1777876519193,37.07,79670.25,0.01,0.54661,0.00025,17.00339]
[1777876519228,37.07,79670.25,0.01,0.54661,0.00025,17.00339]
[1777876521256,37.08,79666.01,0.01,0.54555,0.00025,17.00774]
[1777876522336,37.08,79666.01,0.01,0.54555,0.00025,17.00774]
[1777876522371,37.08,79666.01,0.01,0.54555,0.00025,17.00774]
[1777876522622,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876523135,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876523162,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876523178,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876523225,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876523271,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876524195,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876524220,37.08,79662.44,0.01,0.54466,0.00025,17.01131]
[1777876524297,37.08,79662.48,0.01,0.54467,0.00025,17.01127]
[1777876525200,37.08,79662.48,0.01,0.54467,0.00025,17.01127]
[1777876530319,37.08,79664.06,0.01,0.54506,0.00025,17.00972]
[1777876535354,37.08,79663.76,0.01,0.545,0.00025,17.0044]
[1777876536389,37.08,79663.76,0.01,0.545,0.00025,17.0044]
[1777876536408,37.08,79663.76,0.01,0.545,0.00025,17.0044]
[1777876536464,37.08,79663.57,0.01,0.54495,0.00025,17.00459]
[1777876542404,37.09,79662.68,0.01,0.54472,0.00025,17.00549]
[1777876543605,37.09,79662.68,0.01,0.54472,0.00025,17.00549]
[1777876543649,37.09,79662.68,0.01,0.54472,0.00025,17.00549]
[1777876543693,37.09,79662.68,0.01,0.54472,0.00025,17.00549]
[1777876543713,37.09,79662.68,0.01,0.54472,0.00025,17.00549]
[1777876543737,37.09,79665.24,0.01,0.54536,0.00025,17.00295]
[1777876544508,37.09,79665.24,0.01,0.54536,0.00025,17.00295]
[1777876544551,37.09,79665.24,0.01,0.54536,0.00025,17.00295]
[1777876544651,37.09,79671.86,0.01,0.54701,0.00025,16.99616]
[1777876547608,37.09,79673.44,0.01,0.5474,0.00025,16.99451]
[1777876547643,37.09,79673.44,0.01,0.5474,0.00025,16.99451]
[1777876547846,37.09,79673.44,0.01,0.5474,0.00025,16.99451]
[1777876547676,37.09,79678.99,0.01,0.54878,0.00025,16.98854]
[1777876548612,37.09,79678.99,0.01,0.54878,0.00025,16.98854]
[1777876548655,37.09,79678.99,0.01,0.54878,0.00025,16.98854]
[1777876548748,37.09,79678.99,0.01,0.54878,0.00025,16.98854]
[1777876548847,37.1,79680.02,0.01,0.54903,0.00025,16.98742]
[1777876550630,37.1,79680.02,0.01,0.54903,0.00025,16.98742]
[1777876550648,37.1,79680.02,0.01,0.54903,0.00025,16.98742]
[1777876550871,37.1,79680.02,0.01,0.54903,0.00025,16.98742]
[1777876550723,37.11,79681.83,0.01,0.54947,0.00025,16.98549]
[1777876552675,37.12,79681.83,0.01,0.54945,0.00025,16.98557]
[1777876552720,37.12,79681.83,0.01,0.54945,0.00025,16.98557]
[1777876552766,37.14,79682.66,0.01,0.54965,0.00025,16.98472]
[1777876553675,37.14,79682.66,0.01,0.54965,0.00025,16.98472]
[1777876557754,37.17,79683.3,0.01,0.54976,0.00025,16.98423]
[1777876557781,37.17,79683.3,0.01,0.54976,0.00025,16.98423]
[1777876557855,37.17,79683.88,0.01,0.54991,0.00025,16.98358]
[1777876559794,37.17,79683.88,0.01,0.5499,0.00025,16.98359]
[1777876559820,37.17,79683.88,0.01,0.5499,0.00025,16.98359]
[1777876560006,37.18,79683.46,0.01,0.5498,0.00025,16.98407]
[1777876560058,37.18,79683.46,0.01,0.5498,0.00025,16.98407]
[1777876560837,37.18,79683.46,0.01,0.5498,0.00025,16.98407]
[1777876560861,37.18,79683.46,0.01,0.5498,0.00025,16.98407]
[1777876561026,37.18,79682.64,0.01,0.54959,0.00025,16.98499]
[1777876561537,37.18,79683.67,0.01,0.54985,0.00025,16.98385]
[1777876563552,37.18,79675.13,0.01,0.54773,0.00025,16.99319]
[1777876568586,37.18,79674.18,0.01,0.54749,0.00025,16.99422]
[1777876570031,37.19,79673.67,0.01,0.54736,0.00025,16.99476]
[1777876573085,37.19,79672.94,0.01,0.54718,0.00025,16.99554]
[1777876573112,37.19,79672.94,0.01,0.54718,0.00025,16.99554]
[1777876573197,37.19,79672.94,0.01,0.54718,0.00025,16.99554]
[1777876573622,37.19,79672.88,0.01,0.54716,0.00025,16.9956]
[1777876578655,37.19,79671.52,0.01,0.54682,0.00025,16.99705]
[1777876579259,37.19,79671.52,0.01,0.54682,0.00025,16.99705]
[1777876579277,37.19,79671.52,0.01,0.54682,0.00025,16.99705]
[1777876579663,37.19,79673.63,0.01,0.54734,0.00025,16.99484]
[1777876584699,37.2,79673.26,0.01,0.54725,0.00025,16.99525]
[1777876586459,37.2,79673.56,0.01,0.54732,0.00025,16.99494]
[1777876586482,37.2,79673.56,0.01,0.54732,0.00025,16.99494]
[1777876586712,37.2,79673.37,0.01,0.54727,0.00025,16.99514]
[1777876591747,37.2,79673.14,0.01,0.54722,0.00025,16.98977]
[1777876597789,37.21,79675.64,0.01,0.54784,0.00025,16.98715]
[1777876598456,37.21,79675.64,0.01,0.54784,0.00025,16.98715]
[1777876598491,37.21,79675.64,0.01,0.54784,0.00025,16.98715]
[1777876598796,37.21,79678.11,0.01,0.54845,0.00025,16.9845]
[1777876599621,37.21,79678.11,0.01,0.54845,0.00025,16.9845]
[1777876604838,37.21,79680.84,0.01,0.54912,0.00025,16.98156]
[1777876609873,37.22,79683.15,0.01,0.54969,0.00025,16.97902]
[1777876614908,37.22,79684.63,0.01,0.55005,0.00025,16.9774]
[1777876619943,37.23,79687.2,0.01,0.55068,0.00025,16.97452]
[1777876620521,37.23,79687.2,0.01,0.55068,0.00025,16.97452]
[1777876620584,37.23,79687.2,0.01,0.55068,0.00025,16.97452]
[1777876620664,37.23,79687.2,0.01,0.55068,0.00025,16.97452]
[1777876620707,37.23,79687.2,0.01,0.55068,0.00025,16.97452]
[1777876620788,37.23,79687.34,0.01,0.55071,0.00025,16.97436]
[1777876621791,37.23,79687.34,0.01,0.55071,0.00025,16.97436]
[1777876621811,37.23,79687.34,0.01,0.55071,0.00025,16.97436]
[1777876621853,37.23,79691.65,0.01,0.55178,0.00025,16.9694]
[1777876622807,37.23,79696.63,0.01,0.55301,0.00025,16.9635]
[1777876625837,37.23,79695.25,0.01,0.55267,0.00025,16.96516]
[1777876625865,37.23,79695.25,0.01,0.55267,0.00025,16.96516]
[1777876625934,37.24,79694.23,0.01,0.55241,0.00025,16.96639]
[1777876627095,37.24,79699.36,0.01,0.55368,0.00025,16.96023]
[1777876628975,37.24,79699.36,0.01,0.55368,0.00025,16.96023]
[1777876629023,37.24,79699.36,0.01,0.55368,0.00025,16.96023]
[1777876629172,37.24,79707.45,0.01,0.55568,0.00025,16.95016]
[1777876630326,37.24,79711.69,0.01,0.55673,0.00025,16.94472]
[1777876632030,37.24,79717.36,0.01,0.55813,0.00025,16.93722]
[1777876634708,37.24,79718.68,0.01,0.55845,0.00025,16.93545]
[1777876634750,37.24,79718.68,0.01,0.55845,0.00025,16.93545]
[1777876634803,37.24,79719.24,0.01,0.55859,0.00025,16.93471]
[1777876635872,37.24,79719.24,0.01,0.55859,0.00025,16.93471]
[1777876635917,37.24,79719.24,0.01,0.55859,0.00025,16.93471]
[1777876635902,37.24,79721.41,0.01,0.55913,0.00025,16.93177]
[1777876638699,37.24,79723.39,0.01,0.55961,0.00025,16.92906]
[1777876638753,37.24,79723.39,0.01,0.55961,0.00025,16.92906]
[1777876638800,37.24,79732.17,0.01,0.56178,0.00025,16.91672]
[1777876639131,37.24,79732.17,0.01,0.56178,0.00025,16.91672]
[1777876639177,37.24,79732.17,0.01,0.56178,0.00025,16.91672]
[1777876639580,37.24,79737.55,0.01,0.56311,0.00025,16.90891]
[1777876641200,37.24,79737.55,0.01,0.56311,0.00025,16.90891]
[1777876641230,37.24,79737.55,0.01,0.56311,0.00025,16.90891]
[1777876641302,37.24,79740.44,0.01,0.56382,0.00025,16.90464]
[1777876642126,37.24,79740.44,0.01,0.56382,0.00025,16.90464]
[1777876642156,37.24,79740.44,0.01,0.56382,0.00025,16.90464]
[1777876642178,37.24,79740.44,0.01,0.56382,0.00025,16.90464]
[1777876644116,37.24,79746.11,0.01,0.56522,0.00025,16.89609]
[1777876645345,37.24,79746.11,0.01,0.56522,0.00025,16.89609]
[1777876645379,37.24,79746.11,0.01,0.56522,0.00025,16.89609]
[1777876645446,37.24,79746.11,0.01,0.56522,0.00025,16.89609]
[1777876645548,37.24,79746.03,0.01,0.5652,0.00025,16.89621]
[1777876649650,37.24,79737.32,0.01,0.56306,0.00025,16.90922]
[1777876650568,37.24,79733.27,0.01,0.56206,0.00025,16.91511]
[1777876651165,37.24,79733.27,0.01,0.56208,0.00025,16.90943]
[1777876652403,37.24,79733.27,0.01,0.56208,0.00025,16.90943]
[1777876652427,37.24,79733.27,0.01,0.56208,0.00025,16.90943]
[1777876652599,37.24,79733.3,0.01,0.56208,0.00025,16.90938]
[1777876656200,37.24,79729.47,0.01,0.56114,0.00025,16.91484]
[1777876659725,37.23,79732.64,0.01,0.56193,0.00025,16.9103]
[1777876661553,37.23,79732.46,0.01,0.56188,0.00025,16.91055]
[1777876661578,37.23,79732.46,0.01,0.56188,0.00025,16.91055]
[1777876661624,37.23,79732.46,0.01,0.56188,0.00025,16.91055]
[1777876661666,37.23,79732.53,0.01,0.5619,0.00025,16.91044]
[1777876665263,37.23,79738.44,0.01,0.56336,0.00025,16.90182]
[1777876666269,37.23,79743.11,0.01,0.56451,0.00025,16.89486]
[1777876671721,37.23,79745.37,0.01,0.56507,0.00025,16.89144]
[1777876671755,37.23,79745.37,0.01,0.56507,0.00025,16.89144]
[1777876671801,37.23,79745.37,0.01,0.56507,0.00025,16.89144]
[1777876671822,37.23,79746.02,0.01,0.56523,0.00025,16.89045]
[1777876674656,37.23,79746.79,0.01,0.56542,0.00025,16.88927]
[1777876674684,37.23,79746.79,0.01,0.56542,0.00025,16.88927]
[1777876674991,37.23,79749.49,0.01,0.56608,0.00025,16.88512]
[1777876678880,37.23,79741.3,0.01,0.56407,0.00025,16.89757]
[1777876680796,37.23,79738.78,0.01,0.56345,0.00025,16.90131]
[1777876680835,37.23,79738.78,0.01,0.56345,0.00025,16.90131]
[1777876680900,37.23,79738.78,0.01,0.56345,0.00025,16.90131]
[1777876681001,37.22,79737.51,0.01,0.56314,0.00025,16.90312]
[1777876683834,37.22,79738.14,0.01,0.5633,0.00025,16.90214]
[1777876683870,37.22,79738.14,0.01,0.5633,0.00025,16.90214]
[1777876683935,37.21,79742.06,0.01,0.56428,0.00025,16.89623]
[1777876688425,37.21,79745.43,0.01,0.56512,0.00025,16.89112]
[1777876692453,37.21,79749.07,0.01,0.56601,0.00025,16.88553]
[1777876697487,37.21,79747.36,0.01,0.56559,0.00025,16.88816]
[1777876698496,37.21,79750.4,0.01,0.56634,0.00025,16.88346]
[1777876700000,37.21,79754.27,0.01,0.5673,0.00025,16.87739]
[1777876702523,37.21,79750.6,0.01,0.56639,0.00025,16.88315]
[1777876703531,37.21,79742.19,0.01,0.56432,0.00025,16.896]
[1777876707558,37.21,79738.77,0.01,0.56348,0.00025,16.90108]
[1777876708566,37.21,79742.86,0.01,0.56449,0.00025,16.89496]
[1777876713601,37.2,79744.08,0.01,0.56481,0.00025,16.88742]
[1777876718064,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718317,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718463,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718750,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718799,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718871,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718912,37.2,79741.66,0.01,0.56422,0.00025,16.89105]
[1777876718963,37.2,79719.48,0.01,0.55874,0.00025,16.9227]
[1777876719084,37.2,79719.48,0.01,0.55874,0.00025,16.9227]
[1777876720650,37.2,79717.42,0.01,0.55823,0.00025,16.92548]
[1777876722692,37.2,79717.02,0.01,0.55813,0.00025,16.92603]
[1777876722717,37.2,79717.02,0.01,0.55813,0.00025,16.92603]
[1777876722810,37.2,79717.37,0.01,0.55821,0.00025,16.92556]
[1777876728706,37.21,79715.63,0.01,0.55778,0.00025,16.92792]
[1777876733741,37.21,79716.04,0.01,0.55788,0.00025,16.92739]
[1777876735831,37.21,79716.31,0.01,0.55794,0.00025,16.92704]
[1777876735858,37.21,79716.31,0.01,0.55794,0.00025,16.92704]
[1777876735960,37.21,79713.45,0.01,0.55723,0.00025,16.93083]
[1777876741798,37.21,79714.62,0.01,0.55752,0.00025,16.9293]
[1777876746833,37.21,79713.4,0.01,0.55722,0.00025,16.93092]
[1777876747840,37.21,79719.52,0.01,0.55873,0.00025,16.92276]
[1777876749015,37.21,79719.52,0.01,0.55873,0.00025,16.92276]
[1777876749043,37.21,79719.52,0.01,0.55873,0.00025,16.92276]
[1777876748846,37.21,79722.63,0.01,0.5595,0.00025,16.91851]
[1777876749868,37.21,79723.3,0.01,0.55967,0.00025,16.91758]
[1777876753881,37.21,79727.01,0.01,0.56059,0.00025,16.9124]
[1777876755896,37.21,79721.19,0.01,0.55915,0.00025,16.92045]
[1777876760930,37.21,79722.47,0.01,0.55947,0.00025,16.91869]
[1777876765964,37.21,79722.35,0.01,0.55944,0.00025,16.91883]
[1777876769993,37.2,79715.59,0.01,0.55777,0.00025,16.92795]
[1777876772010,37.2,79709.09,0.01,0.55618,0.00025,16.93079]
[1777876777043,37.2,79706.82,0.01,0.55562,0.00025,16.9337]
[1777876782078,37.21,79707.28,0.01,0.55573,0.00025,16.93312]
[1777876785099,37.21,79704.25,0.01,0.55498,0.00025,16.93697]
[1777876786106,37.21,79709.43,0.01,0.55626,0.00025,16.93038]
[1777876791140,37.21,79709.18,0.01,0.5562,0.00025,16.9307]
[1777876796177,37.21,79704.0,0.01,0.55491,0.00025,16.93728]
[1777876801203,37.21,79702.07,0.01,0.55443,0.00025,16.9397]
[1777876801297,37.21,79702.07,0.01,0.55443,0.00025,16.9397]
[1777876801349,37.21,79702.07,0.01,0.55443,0.00025,16.9397]
[1777876801596,37.21,79702.07,0.01,0.55443,0.00025,16.9397]
[1777876801901,37.21,79701.28,0.01,0.55424,0.00025,16.94068]
[1777876807256,37.21,79701.28,0.01,0.55423,0.00025,16.9407]
[1777876812306,37.21,79705.58,0.01,0.5553,0.00025,16.93535]
[1777876818336,37.22,79705.39,0.01,0.55525,0.00025,16.9356]
[1777876823369,37.22,79705.84,0.01,0.55536,0.00025,16.93504]
[1777876828412,37.22,79705.71,0.01,0.55532,0.00025,16.93521]
[1777876833439,37.22,79706.94,0.01,0.55564,0.00025,16.92799]
[1777876836355,37.22,79706.99,0.01,0.55566,0.00025,16.92793]
[1777876836384,37.22,79706.99,0.01,0.55566,0.00025,16.92793]
[1777876836571,37.22,79706.99,0.01,0.55566,0.00025,16.92793]
[1777876836672,37.22,79707.12,0.01,0.55569,0.00025,16.92776]
[1777876839499,37.22,79712.33,0.01,0.55698,0.00025,16.92104]
[1777876844518,37.22,79714.83,0.01,0.5576,0.00025,16.91774]
[1777876849551,37.22,79714.67,0.01,0.55756,0.00025,16.91794]
[1777876854586,37.21,79715.0,0.01,0.55764,0.00025,16.91749]
[1777876856833,37.21,79718.06,0.01,0.5584,0.00025,16.91339]
[1777876859631,37.21,79719.41,0.01,0.55874,0.00025,16.91156]
[1777876859658,37.21,79719.41,0.01,0.55874,0.00025,16.91156]
[1777876859995,37.21,79722.18,0.01,0.55942,0.00025,16.90778]
[1777876861021,37.21,79726.31,0.01,0.56045,0.00025,16.90204]
[1777876862646,37.21,79729.53,0.01,0.56124,0.00025,16.8975]
[1777876866672,37.21,79720.47,0.01,0.559,0.00025,16.9101]
[1777876868041,37.21,79719.87,0.01,0.55886,0.00025,16.91091]
[1777876869694,37.21,79723.43,0.01,0.55974,0.00025,16.90603]
[1777876870961,37.21,79723.43,0.01,0.55974,0.00025,16.90603]
[1777876870980,37.21,79723.43,0.01,0.55974,0.00025,16.90603]
[1777876871101,37.21,79723.43,0.01,0.55974,0.00025,16.90603]
[1777876871202,37.21,79724.48,0.01,0.56,0.00025,16.90457]
[1777876876742,37.21,79726.53,0.01,0.56051,0.00025,16.90168]
[1777876882784,37.2,79728.64,0.01,0.56104,0.00025,16.89868]
[1777876886812,37.2,79723.44,0.01,0.55975,0.00025,16.90594]
[1777876891846,37.2,79726.85,0.01,0.56061,0.00025,16.89551]
[1777876896883,37.2,79729.25,0.01,0.56121,0.00025,16.89212]
[1777876901917,37.2,79731.36,0.01,0.56173,0.00025,16.88911]
[1777876906952,37.2,79733.18,0.01,0.56218,0.00025,16.88648]
[1777876911595,37.2,79734.28,0.01,0.56245,0.00025,16.88488]
[1777876911637,37.2,79734.28,0.01,0.56245,0.00025,16.88488]
[1777876911825,37.2,79734.28,0.01,0.56245,0.00025,16.88488]
[1777876911926,37.2,79734.28,0.01,0.56245,0.00025,16.88488]
[1777876915010,37.2,79738.37,0.01,0.56346,0.00025,16.87888]
[1777876917023,37.2,79742.03,0.01,0.56437,0.00025,16.87341]
[1777876922057,37.2,79740.79,0.01,0.56407,0.00025,16.87525]
[1777876927091,37.19,79741.76,0.01,0.56431,0.00025,16.87377]
[1777876933923,37.19,79742.72,0.01,0.56455,0.00025,16.87231]
[1777876936160,37.19,79737.76,0.01,0.56333,0.00025,16.87969]
[1777876937164,37.19,79734.1,0.01,0.56242,0.00025,16.88505]
[1777876942200,37.19,79735.11,0.01,0.56267,0.00025,16.88356]
[1777876947235,37.19,79735.43,0.01,0.56275,0.00025,16.88308]
[1777876952270,37.19,79736.84,0.01,0.56312,0.00025,16.87532]
[1777876957305,37.18,79737.11,0.01,0.56319,0.00025,16.87491]
[1777876962341,37.18,79737.25,0.01,0.56323,0.00025,16.8747]
[1777876967375,37.18,79737.69,0.01,0.56334,0.00025,16.87404]
[1777876968382,37.18,79740.66,0.01,0.56407,0.00025,16.86962]
[1777876973418,37.18,79740.54,0.01,0.56404,0.00025,16.86978]
[1777876976532,37.18,79740.54,0.01,0.56404,0.00025,16.86978]
[1777876976572,37.18,79740.54,0.01,0.56404,0.00025,16.86978]
[1777876976687,37.18,79740.54,0.01,0.56404,0.00025,16.86978]
[1777876976788,37.18,79740.04,0.01,0.56392,0.00025,16.87052]
[1777876978353,37.18,79740.04,0.01,0.56393,0.00025,16.87049]
[1777876978387,37.18,79740.04,0.01,0.56393,0.00025,16.87049]
[1777876978421,37.18,79740.04,0.01,0.56393,0.00025,16.87049]
[1777876978456,37.18,79731.8,0.01,0.56189,0.00025,16.88256]
[1777876983731,37.17,79729.76,0.01,0.5614,0.00025,16.88541]
[1777876983732,37.17,79729.76,0.01,0.5614,0.00025,16.88541]
[1777876983777,37.17,79729.76,0.01,0.5614,0.00025,16.88541]
[1777876984022,37.16,79730.34,0.01,0.56155,0.00025,16.88454]
[1777876989396,37.16,79730.61,0.01,0.56162,0.00025,16.88409]
[1777876989811,37.16,79730.61,0.01,0.56162,0.00025,16.88409]
[1777876989850,37.16,79730.61,0.01,0.56162,0.00025,16.88409]
[1777876989896,37.16,79730.61,0.01,0.56162,0.00025,16.88409]
[1777876989913,37.15,79731.51,0.01,0.56185,0.00025,16.88278]
[1777876993892,37.15,79731.96,0.01,0.56197,0.00025,16.88207]
[1777876993909,37.15,79731.96,0.01,0.56197,0.00025,16.88207]
[1777876993993,37.15,79733.03,0.01,0.56224,0.00025,16.88049]
[1777877000350,37.14,79734.11,0.01,0.56252,0.00025,16.87884]
[1777877003629,37.13,79730.76,0.01,0.5617,0.00025,16.8836]
[1777877006652,37.12,79738.23,0.01,0.56356,0.00025,16.87265]
[1777877007662,37.12,79742.11,0.01,0.56452,0.00025,16.86683]
[1777877012197,37.12,79737.24,0.01,0.56333,0.00025,16.86843]
[1777877016291,37.12,79736.94,0.01,0.56326,0.00025,16.86885]
[1777877016325,37.12,79736.94,0.01,0.56326,0.00025,16.86885]
[1777877016446,37.12,79737.39,0.01,0.56338,0.00025,16.86814]
[1777877016722,37.12,79737.27,0.01,0.56335,0.00025,16.86833]
[1777877018736,37.12,79741.55,0.01,0.56441,0.00025,16.86193]
[1777877023772,37.12,79745.59,0.01,0.56541,0.00025,16.85578]
[1777877028413,37.12,79746.32,0.01,0.56559,0.00025,16.85464]
[1777877033475,37.12,79744.61,0.01,0.56517,0.00025,16.85725]
[1777877033510,37.12,79744.61,0.01,0.56517,0.00025,16.85725]
[1777877033571,37.12,79744.61,0.01,0.56517,0.00025,16.85725]
[1777877033840,37.12,79743.78,0.01,0.56496,0.00025,16.85851]
[1777877038880,37.11,79741.14,0.01,0.56431,0.00025,16.86249]
[1777877043914,37.11,79744.27,0.01,0.56509,0.00025,16.85773]
[1777877046936,37.11,79740.59,0.01,0.56418,0.00025,16.86329]
[1777877047828,37.11,79740.59,0.01,0.56418,0.00025,16.86329]
[1777877047875,37.11,79740.59,0.01,0.56418,0.00025,16.86329]
[1777877047977,37.11,79739.8,0.01,0.56398,0.00025,16.86448]
[1777877050817,37.11,79738.96,0.01,0.56378,0.00025,16.86574]
[1777877055999,37.11,79740.72,0.01,0.56421,0.00025,16.8631]
[1777877059973,37.11,79741.77,0.01,0.56447,0.00025,16.86151]
[1777877062005,37.11,79741.43,0.01,0.56439,0.00025,16.86202]
[1777877062042,37.11,79741.43,0.01,0.56439,0.00025,16.86202]
[1777877062227,37.11,79741.43,0.01,0.56439,0.00025,16.86202]
[1777877062292,37.11,79742.49,0.01,0.56465,0.00025,16.86042]
[1777877068083,37.11,79741.55,0.01,0.56442,0.00025,16.86182]
[1777877070403,37.11,79738.34,0.01,0.56363,0.00025,16.86663]
[1777877076139,37.11,79738.95,0.01,0.5638,0.00025,16.86003]
[1777877079160,37.11,79745.35,0.01,0.56539,0.00025,16.85031]
[1777877080330,37.11,79745.35,0.01,0.56539,0.00025,16.85031]
[1777877080357,37.11,79745.35,0.01,0.56539,0.00025,16.85031]
[1777877080367,37.11,79745.94,0.01,0.56553,0.00025,16.8494]
[1777877082308,37.11,79745.94,0.01,0.56553,0.00025,16.8494]
[1777877082341,37.11,79745.94,0.01,0.56553,0.00025,16.8494]
[1777877082369,37.11,79746.31,0.01,0.56562,0.00025,16.84883]
[1777877082500,37.11,79746.31,0.01,0.56562,0.00025,16.84883]
[1777877088042,37.11,79745.53,0.01,0.56543,0.00025,16.85003]
[1777877088043,37.11,79745.53,0.01,0.56543,0.00025,16.85003]
[1777877088070,37.11,79745.53,0.01,0.56543,0.00025,16.85003]
[1777877088223,37.11,79745.7,0.01,0.56547,0.00025,16.84977]
[1777877093258,37.11,79745.9,0.01,0.56552,0.00025,16.84946]
[1777877098293,37.1,79742.2,0.01,0.56461,0.00025,16.85511]
[1777877103328,37.1,79742.99,0.01,0.5648,0.00025,16.8539]
[1777877106775,37.1,79743.0,0.01,0.56481,0.00025,16.85388]
[1777877106811,37.1,79743.0,0.01,0.56481,0.00025,16.85388]
[1777877107356,37.1,79742.93,0.01,0.56479,0.00025,16.85399]
[1777877111385,37.1,79747.02,0.01,0.5658,0.00025,16.84772]
[1777877113920,37.1,79746.84,0.01,0.56576,0.00025,16.848]
[1777877113948,37.1,79746.84,0.01,0.56576,0.00025,16.848]
[1777877114406,37.1,79753.56,0.01,0.56742,0.00025,16.83748]
[1777877118866,37.11,79751.75,0.01,0.56697,0.00025,16.84036]
[1777877118895,37.11,79751.75,0.01,0.56697,0.00025,16.84036]
[1777877119441,37.11,79751.11,0.01,0.56681,0.00025,16.84138]
[1777877119945,37.11,79751.11,0.01,0.56681,0.00025,16.84138]
[1777877119982,37.11,79751.11,0.01,0.56681,0.00025,16.84138]
[1777877120449,37.1,79752.85,0.01,0.56724,0.00025,16.83861]
[1777877125486,37.1,79754.11,0.01,0.56757,0.00025,16.83651]
[1777877127393,37.1,79754.11,0.01,0.56757,0.00025,16.83651]
[1777877127488,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128156,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128178,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128271,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128389,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128416,37.1,79755.71,0.01,0.56797,0.00025,16.83394]
[1777877128372,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129163,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129198,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129324,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129404,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129443,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129467,37.09,79762.52,0.01,0.56966,0.00025,16.82284]
[1777877129388,37.09,79765.55,0.01,0.57041,0.00025,16.8178]
[1777877129988,37.09,79765.55,0.01,0.57041,0.00025,16.8178]
[1777877130008,37.09,79765.55,0.01,0.57041,0.00025,16.8178]
[1777877130179,37.09,79765.82,0.01,0.57048,0.00025,16.81734]
[1777877131281,37.09,79772.46,0.01,0.57214,0.00025,16.80036]
[1777877132256,37.09,79772.46,0.01,0.57214,0.00025,16.80036]
[1777877132292,37.09,79772.46,0.01,0.57214,0.00025,16.80036]
[1777877132372,37.09,79772.46,0.01,0.57214,0.00025,16.80036]
[1777877132473,37.08,79771.33,0.01,0.57187,0.00025,16.80226]
[1777877132496,37.08,79771.33,0.01,0.57187,0.00025,16.80226]
[1777877132533,37.08,79771.33,0.01,0.57187,0.00025,16.80226]
[1777877133350,37.08,79777.02,0.01,0.57328,0.00025,16.79242]
[1777877134279,37.08,79777.02,0.01,0.57328,0.00025,16.79242]
[1777877134314,37.08,79777.02,0.01,0.57328,0.00025,16.79242]
[1777877134422,37.08,79777.02,0.01,0.57328,0.00025,16.79242]
[1777877134380,37.08,79782.0,0.01,0.57451,0.00025,16.78363]
[1777877135459,37.08,79782.0,0.01,0.57451,0.00025,16.78363]
[1777877135499,37.08,79782.0,0.01,0.57451,0.00025,16.78363]
[1777877135798,37.08,79785.69,0.01,0.57542,0.00025,16.77701]
[1777877136965,37.08,79785.69,0.01,0.57542,0.00025,16.77701]
[1777877137028,37.08,79785.69,0.01,0.57542,0.00025,16.77701]
[1777877137238,37.08,79785.69,0.01,0.57542,0.00025,16.77701]
[1777877137451,37.08,79785.69,0.01,0.57542,0.00025,16.77701]
[1777877137472,37.07,79788.55,0.01,0.57614,0.00025,16.77176]
[1777877138286,37.07,79788.55,0.01,0.57614,0.00025,16.77176]
[1777877138386,37.07,79788.55,0.01,0.57614,0.00025,16.77176]
[1777877138435,37.07,79799.15,0.01,0.57876,0.00025,16.7521]
[1777877139361,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877139734,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877139787,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877140020,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877140294,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877140299,37.07,79812.69,0.01,0.58209,0.00025,16.72595]
[1777877140521,37.07,79811.0,0.01,0.58168,0.00025,16.72926]
[1777877142244,37.07,79811.1,0.01,0.5817,0.00025,16.72907]
[1777877142310,37.07,79811.1,0.01,0.5817,0.00025,16.72907]
[1777877142485,37.07,79811.1,0.01,0.5817,0.00025,16.72907]
[1777877142334,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142535,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142580,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142617,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142725,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142756,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877142948,37.07,79811.02,0.01,0.58168,0.00025,16.7292]
[1777877143049,37.07,79806.46,0.01,0.58056,0.00025,16.73809]
[1777877144431,37.07,79806.46,0.01,0.58056,0.00025,16.73809]
[1777877144469,37.07,79806.46,0.01,0.58056,0.00025,16.73809]
[1777877144658,37.07,79799.31,0.01,0.57881,0.00025,16.75171]
[1777877150401,37.06,79799.8,0.01,0.57894,0.00025,16.75071]
[1777877155071,37.05,79802.73,0.01,0.57967,0.00025,16.74501]
[1777877160728,37.03,79801.77,0.01,0.57947,0.00025,16.7465]
[1777877165764,37.02,79804.95,0.01,0.58029,0.00025,16.74017]
[1777877170799,37.01,79808.07,0.01,0.58107,0.00025,16.73402]
[1777877174828,37.01,79804.61,0.01,0.58022,0.00025,16.74065]
[1777877176075,37.01,79804.61,0.01,0.58022,0.00025,16.74065]
[1777877176109,37.01,79804.61,0.01,0.58022,0.00025,16.74065]
[1777877176347,37.01,79810.98,0.01,0.58179,0.00025,16.72822]
[1777877178171,37.01,79811.41,0.01,0.5819,0.00025,16.72734]
[1777877178211,37.01,79811.41,0.01,0.5819,0.00025,16.72734]
[1777877178357,37.01,79811.41,0.01,0.5819,0.00025,16.72734]
[1777877178437,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877178892,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877178924,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877179214,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877179251,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877179401,37.01,79811.05,0.01,0.58182,0.00025,16.72804]
[1777877188475,36.99,79811.11,0.01,0.58186,0.00025,16.72766]
[1777877188496,36.99,79811.11,0.01,0.58186,0.00025,16.72766]
[1777877189546,36.99,79810.66,0.01,0.58175,0.00025,16.72851]
[1777877192465,36.99,79809.08,0.01,0.58137,0.00025,16.7316]
[1777877192492,36.99,79809.08,0.01,0.58137,0.00025,16.7316]
[1777877192565,36.99,79807.93,0.01,0.58111,0.00025,16.72808]
[1777877193482,36.99,79800.07,0.01,0.57917,0.00025,16.74321]
[1777877194327,36.99,79800.07,0.01,0.57917,0.00025,16.74321]
[1777877194458,36.99,79800.07,0.01,0.57917,0.00025,16.74321]
[1777877194526,36.98,79801.19,0.01,0.57945,0.00025,16.74106]
[1777877194723,36.98,79801.19,0.01,0.57945,0.00025,16.74106]
[1777877196537,36.98,79801.19,0.01,0.57945,0.00025,16.74106]
[1777877196549,36.98,79791.43,0.01,0.57704,0.00025,16.75934]
[1777877197321,36.98,79791.43,0.01,0.57704,0.00025,16.75934]
[1777877197355,36.98,79792.05,0.01,0.5772,0.00025,16.7582]
[1777877199981,36.98,79792.05,0.01,0.5772,0.00025,16.7582]
[1777877200009,36.98,79792.05,0.01,0.5772,0.00025,16.7582]
[1777877200246,36.98,79792.05,0.01,0.5772,0.00025,16.7582]
[1777877200295,36.97,79792.94,0.01,0.57743,0.00025,16.75645]
[1777877205778,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877205822,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206056,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206066,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206201,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206206,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206211,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206216,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206221,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206231,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206239,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206241,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206246,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206261,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206267,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206271,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206276,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206287,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206292,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206297,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206321,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206326,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206332,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206341,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206346,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206351,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206356,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206361,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206371,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206386,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206391,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206406,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206411,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206421,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206431,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206436,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206442,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206446,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206451,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206466,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206471,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206476,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206481,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206486,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206496,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206506,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206516,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206521,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206531,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206539,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206541,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206546,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206551,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206561,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206566,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206571,36.97,79792.34,0.01,0.57729,0.00025,16.75746]
[1777877206582,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206586,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206596,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206601,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206616,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206621,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206626,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206636,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206641,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206646,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206656,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206660,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206671,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206676,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206686,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206706,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206711,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206721,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206734,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206746,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206751,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206756,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206761,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206771,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206777,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877206812,36.96,79793.7,0.01,0.57764,0.00025,16.75488]
[1777877208925,36.96,79794.07,0.01,0.57773,0.00025,16.75416]
[1777877208955,36.96,79794.07,0.01,0.57773,0.00025,16.75416]
[1777877208999,36.96,79794.07,0.01,0.57773,0.00025,16.75416]
[1777877209072,36.96,79803.19,0.01,0.57999,0.00025,16.73685]
[1777877211090,36.96,79804.57,0.01,0.58033,0.00025,16.73415]
[1777877213876,36.96,79805.44,0.01,0.58055,0.00025,16.73244]
[1777877213905,36.96,79805.44,0.01,0.58055,0.00025,16.73244]
[1777877213929,36.96,79805.44,0.01,0.58055,0.00025,16.73244]
[1777877213965,36.96,79805.44,0.01,0.58055,0.00025,16.73244]
[1777877216121,36.95,79808.45,0.01,0.5813,0.00025,16.72651]
[1777877218976,36.95,79809.12,0.01,0.58147,0.00025,16.72514]
[1777877219004,36.95,79809.12,0.01,0.58147,0.00025,16.72514]
[1777877219121,36.95,79809.12,0.01,0.58147,0.00025,16.72514]
[1777877219222,36.95,79809.76,0.01,0.58163,0.00025,16.72384]
[1777877220032,36.95,79809.76,0.01,0.58163,0.00025,16.72384]
[1777877220059,36.95,79809.76,0.01,0.58163,0.00025,16.72384]
[1777877220253,36.95,79810.48,0.01,0.58181,0.00025,16.72241]
[1777877225026,36.94,79809.95,0.01,0.58169,0.00025,16.7234]
[1777877225061,36.94,79809.95,0.01,0.58169,0.00025,16.7234]
[1777877225288,36.94,79809.84,0.01,0.58167,0.00025,16.72358]
[1777877226085,36.94,79809.84,0.01,0.58167,0.00025,16.72358]
[1777877226104,36.94,79809.84,0.01,0.58167,0.00025,16.72358]
[1777877226171,36.94,79809.84,0.01,0.58167,0.00025,16.72358]
[1777877226192,36.94,79809.84,0.01,0.58167,0.00025,16.72358]
[1777877231227,36.94,79807.95,0.01,0.58121,0.00025,16.7272]
[1777877234247,36.93,79802.18,0.01,0.5798,0.00025,16.7383]
[1777877237346,36.93,79807.26,0.01,0.58106,0.00025,16.72835]
[1777877239285,36.92,79807.26,0.01,0.58107,0.00025,16.72833]
[1777877239325,36.92,79807.26,0.01,0.58107,0.00025,16.72833]
[1777877239496,36.92,79807.26,0.01,0.58107,0.00025,16.72833]
[1777877239597,36.92,79809.37,0.01,0.58159,0.00025,16.72417]
[1777877245361,36.92,79811.24,0.01,0.58206,0.00025,16.72038]
[1777877245389,36.92,79811.24,0.01,0.58206,0.00025,16.72038]
[1777877245550,36.92,79810.21,0.01,0.58181,0.00025,16.7224]
[1777877249354,36.91,79817.25,0.01,0.58356,0.00025,16.70824]
[1777877250360,36.91,79820.28,0.01,0.58431,0.00025,16.70208]
[1777877252141,36.91,79820.51,0.01,0.58439,0.00025,16.69587]
[1777877252189,36.91,79820.51,0.01,0.58439,0.00025,16.69587]
[1777877252393,36.91,79819.96,0.01,0.58425,0.00025,16.69698]
[1777877254388,36.91,79816.71,0.01,0.58345,0.00025,16.70357]
[1777877259424,36.91,79819.4,0.01,0.58412,0.00025,16.69809]
[1777877263625,36.91,79821.92,0.01,0.58474,0.00025,16.69292]
[1777877263660,36.91,79820.1,0.01,0.58429,0.00025,16.69662]
[1777877264459,36.91,79818.06,0.01,0.58379,0.00025,16.70076]
[1777877269493,36.9,79817.84,0.01,0.58374,0.00025,16.70116]
[1777877274528,36.9,79823.77,0.01,0.58521,0.00025,16.689]
[1777877275277,36.9,79823.77,0.01,0.58521,0.00025,16.689]
[1777877275302,36.9,79823.77,0.01,0.58521,0.00025,16.689]
[1777877275558,36.9,79823.3,0.01,0.58509,0.00025,16.68997]
[1777877280570,36.9,79821.2,0.01,0.58458,0.00025,16.69427]
[1777877285605,36.9,79820.59,0.01,0.58443,0.00025,16.69549]
[1777877291646,36.9,79822.18,0.01,0.58482,0.00025,16.69222]
[1777877296682,36.9,79821.73,0.01,0.58471,0.00025,16.69314]
[1777877299704,36.9,79818.16,0.01,0.58383,0.00025,16.70042]
[1777877302331,36.9,79819.17,0.01,0.58408,0.00025,16.69837]
[1777877302361,36.9,79819.17,0.01,0.58408,0.00025,16.69837]
[1777877302432,36.9,79819.62,0.01,0.58419,0.00025,16.69746]
[1777877307760,36.9,79818.39,0.01,0.58389,0.00025,16.69997]
[1777877310500,36.9,79817.98,0.01,0.58378,0.00025,16.70083]
[1777877310529,36.9,79817.98,0.01,0.58378,0.00025,16.70083]
[1777877310571,36.9,79817.98,0.01,0.58378,0.00025,16.70083]
[1777877310601,36.9,79818.51,0.01,0.58391,0.00025,16.6998]
[1777877311965,36.9,79818.51,0.01,0.58391,0.00025,16.6998]
[1777877312030,36.9,79818.51,0.01,0.58391,0.00025,16.6998]
[1777877312569,36.9,79818.51,0.01,0.58391,0.00025,16.6998]
[1777877312647,36.9,79818.51,0.01,0.58391,0.00025,16.6998]
[1777877312645,36.9,79818.57,0.01,0.58395,0.00025,16.69394]
[1777877312948,36.9,79818.57,0.01,0.58395,0.00025,16.69394]
[1777877313050,36.9,79824.39,0.01,0.58538,0.00025,16.68201]
[1777877315626,36.91,79823.9,0.01,0.58526,0.00025,16.68304]
[1777877315652,36.91,79823.9,0.01,0.58526,0.00025,16.68304]
[1777877315822,36.91,79823.9,0.01,0.58526,0.00025,16.68304]
[1777877315846,36.9,79824.21,0.01,0.58534,0.00025,16.68237]
[1777877318685,36.9,79824.21,0.01,0.58534,0.00025,16.68237]
[1777877318705,36.9,79825.02,0.01,0.58554,0.00025,16.68066]
[1777877318950,36.9,79825.02,0.01,0.58554,0.00025,16.68066]
[1777877319051,36.9,79825.44,0.01,0.58565,0.00025,16.67976]
[1777877322863,36.89,79828.31,0.01,0.58637,0.00025,16.67363]
[1777877323746,36.89,79828.31,0.01,0.58637,0.00025,16.67363]
[1777877323772,36.89,79828.31,0.01,0.58637,0.00025,16.67363]
[1777877323875,36.89,79828.31,0.01,0.58637,0.00025,16.67363]
[1777877324394,36.89,79828.98,0.01,0.58655,0.00025,16.67217]
[1777877327820,36.89,79830.52,0.01,0.58693,0.00025,16.66888]
[1777877327852,36.89,79830.52,0.01,0.58693,0.00025,16.66888]
[1777877327897,36.89,79830.52,0.01,0.58693,0.00025,16.66888]
[1777877327919,36.89,79831.12,0.01,0.58708,0.00025,16.66759]
[1777877332934,36.88,79834.72,0.01,0.58798,0.00025,16.65982]
[1777877337970,36.88,79836.86,0.01,0.58852,0.00025,16.65513]
[1777877341997,36.87,79840.34,0.01,0.58938,0.00025,16.64753]
[1777877346881,36.87,79840.62,0.01,0.58946,0.00025,16.64685]
[1777877346923,36.87,79840.62,0.01,0.58946,0.00025,16.64685]
[1777877347088,36.87,79849.46,0.01,0.59164,0.00025,16.62734]
[1777877349048,36.87,79853.38,0.01,0.5926,0.00025,16.61852]
[1777877352068,36.87,79856.56,0.01,0.59339,0.00025,16.61129]
[1777877354459,36.87,79856.78,0.01,0.59344,0.00025,16.61078]
[1777877354505,36.87,79856.78,0.01,0.59344,0.00025,16.61078]
[1777877354673,36.87,79853.28,0.01,0.59258,0.00025,16.6187]
[1777877355428,36.86,79858.12,0.01,0.59378,0.00025,16.60766]
[1777877361133,36.86,79858.61,0.01,0.59392,0.00025,16.60636]
[1777877366167,36.85,79860.31,0.01,0.59435,0.00025,16.60229]
[1777877369188,36.85,79863.1,0.01,0.59504,0.00025,16.59578]
[1777877374751,36.8,79864.17,0.01,0.59545,0.00025,16.58629]
[1777877375601,36.8,79864.17,0.01,0.59545,0.00025,16.58629]
[1777877375646,36.8,79864.17,0.01,0.59545,0.00025,16.58629]
[1777877375702,36.8,79861.07,0.01,0.59469,0.00025,16.59348]
[1777877380907,36.79,79860.29,0.01,0.59451,0.00025,16.59517]
[1777877380934,36.79,79860.29,0.01,0.59451,0.00025,16.59517]
[1777877381099,36.79,79860.29,0.01,0.59451,0.00025,16.59517]
[1777877381272,36.79,79860.18,0.01,0.59448,0.00025,16.5954]
[1777877386307,36.78,79857.91,0.01,0.59394,0.00025,16.60049]
[1777877391342,36.78,79859.5,0.01,0.59434,0.00025,16.59668]
[1777877395000,36.78,79858.74,0.01,0.59416,0.00025,16.59838]
[1777877395030,36.78,79858.74,0.01,0.59416,0.00025,16.59838]
[1777877395371,36.77,79859.05,0.01,0.59424,0.00025,16.59761]
[1777877397340,36.77,79859.02,0.01,0.59424,0.00025,16.59765]
[1777877397393,36.77,79859.02,0.01,0.59424,0.00025,16.59765]
[1777877397640,36.77,79859.02,0.01,0.59424,0.00025,16.59765]
[1777877397659,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877397791,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877397832,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877398028,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877398396,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877398981,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877399012,36.77,79857.95,0.01,0.59398,0.00025,16.60009]
[1777877399403,36.77,79846.4,0.01,0.59114,0.00025,16.62618]
[1777877400412,36.77,79845.07,0.01,0.59081,0.00025,16.62909]
[1777877402425,36.76,79852.57,0.01,0.59268,0.00025,16.61214]
[1777877404082,36.76,79852.5,0.01,0.59266,0.00025,16.61227]
[1777877404114,36.76,79852.5,0.01,0.59266,0.00025,16.61227]
[1777877404371,36.76,79852.5,0.01,0.59266,0.00025,16.61227]
[1777877404457,36.76,79853.04,0.01,0.5928,0.00025,16.611]
[1777877409473,36.75,79852.06,0.01,0.59258,0.00025,16.61303]
[1777877414508,36.74,79853.98,0.01,0.59307,0.00025,16.60846]
[1777877415056,36.74,79853.98,0.01,0.59307,0.00025,16.60846]
[1777877415084,36.74,79853.98,0.01,0.59307,0.00025,16.60846]
[1777877415517,36.74,79854.38,0.01,0.59317,0.00025,16.60755]
[1777877416521,36.74,79868.37,0.01,0.59662,0.00025,16.57495]
[1777877417529,36.74,79872.71,0.01,0.59769,0.00025,16.56458]
[1777877418127,36.74,79872.71,0.01,0.59769,0.00025,16.56458]
[1777877418157,36.74,79872.71,0.01,0.59769,0.00025,16.56458]
[1777877418536,36.74,79872.24,0.01,0.59758,0.00025,16.56568]
[1777877419245,36.74,79872.24,0.01,0.59758,0.00025,16.56568]
[1777877419264,36.74,79872.24,0.01,0.59758,0.00025,16.56568]
[1777877419496,36.74,79872.24,0.01,0.59758,0.00025,16.56568]
[1777877419545,36.73,79874.01,0.01,0.59802,0.00025,16.56141]
[1777877421331,36.73,79875.9,0.01,0.59848,0.00025,16.55684]
[1777877421356,36.73,79875.9,0.01,0.59848,0.00025,16.55684]
[1777877421660,36.73,79879.44,0.01,0.59936,0.00025,16.54822]
[1777877421814,36.73,79879.44,0.01,0.59936,0.00025,16.54822]
[1777877422994,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877422998,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877423009,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877423622,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877423625,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877423643,36.73,79879.44,0.01,0.59936,0.00025,16.54821]
[1777877423675,36.73,79887.58,0.01,0.60136,0.00025,16.52809]
[1777877425584,36.73,79889.92,0.01,0.60194,0.00025,16.52217]
[1777877427477,36.73,79890.41,0.01,0.60206,0.00025,16.52092]
[1777877427485,36.73,79890.41,0.01,0.60206,0.00025,16.52092]
[1777877427703,36.73,79889.05,0.01,0.60173,0.00025,16.5243]
[1777877430620,36.73,79884.43,0.01,0.6006,0.00025,16.53575]
[1777877435654,36.72,79882.23,0.01,0.6001,0.00025,16.53526]
[1777877440690,36.72,79879.41,0.01,0.59942,0.00025,16.54208]
[1777877443711,36.72,79883.58,0.01,0.60045,0.00025,16.53176]
[1777877448746,36.71,79883.95,0.01,0.60055,0.00025,16.5307]
[1777877453780,36.7,79883.74,0.01,0.60051,0.00025,16.53108]
[1777877458817,36.7,79883.41,0.01,0.60044,0.00025,16.53179]
[1777877461165,36.7,79884.11,0.01,0.60062,0.00025,16.52998]
[1777877461848,36.7,79884.23,0.01,0.60065,0.00025,16.52965]
[1777877463136,36.7,79883.44,0.01,0.60046,0.00025,16.53158]
[1777877464422,36.69,79883.26,0.01,0.60042,0.00025,16.532]
[1777877464858,36.69,79881.12,0.01,0.5999,0.00025,16.53724]
[1777877466722,36.69,79880.52,0.01,0.59975,0.00025,16.53869]
[1777877466740,36.69,79880.52,0.01,0.59975,0.00025,16.53869]
[1777877466758,36.69,79880.52,0.01,0.59975,0.00025,16.53869]
[1777877466868,36.69,79880.16,0.01,0.59967,0.00025,16.53954]
[1777877466878,36.69,79877.47,0.01,0.599,0.00025,16.54611]
[1777877471274,36.69,79879.89,0.01,0.59961,0.00025,16.54014]
[1777877471275,36.69,79879.89,0.01,0.59961,0.00025,16.54014]
[1777877471291,36.69,79879.89,0.01,0.59961,0.00025,16.54014]
[1777877471376,36.69,79882.58,0.01,0.60027,0.00025,16.53347]
[1777877472311,36.69,79882.58,0.01,0.60027,0.00025,16.53347]
[1777877472413,36.69,79884.6,0.01,0.60077,0.00025,16.52844]
[1777877473278,36.69,79884.6,0.01,0.60077,0.00025,16.52844]
[1777877473860,36.69,79884.6,0.01,0.60077,0.00025,16.52844]
[1777877473961,36.68,79883.69,0.01,0.60055,0.00025,16.53065]
[1777877479964,36.68,79880.68,0.01,0.59983,0.00025,16.53791]
[1777877485527,36.67,79880.12,0.01,0.5997,0.00025,16.53912]
[1777877489648,36.67,79880.09,0.01,0.5997,0.00025,16.53913]
[1777877489653,36.67,79880.09,0.01,0.5997,0.00025,16.53913]
[1777877489671,36.67,79880.09,0.01,0.5997,0.00025,16.53913]
[1777877489723,36.67,79880.93,0.01,0.59991,0.00025,16.53701]
[1777877492049,36.67,79885.55,0.01,0.60109,0.00025,16.51973]
[1777877496710,36.66,79886.03,0.01,0.60121,0.00025,16.51844]
[1777877496811,36.66,79886.93,0.01,0.60144,0.00025,16.51617]
[1777877497706,36.66,79886.93,0.01,0.60144,0.00025,16.51617]
[1777877498231,36.66,79888.63,0.01,0.60186,0.00025,16.51189]
[1777877498332,36.66,79892.69,0.01,0.60285,0.00025,16.50164]
[1777877503125,36.65,79895.4,0.01,0.60355,0.00025,16.49437]
[1777877505667,36.65,79899.1,0.01,0.60447,0.00025,16.48483]
[1777877506955,36.65,79899.1,0.01,0.60447,0.00025,16.48483]
[1777877507805,36.65,79899.1,0.01,0.60447,0.00025,16.48483]
[1777877507906,36.64,79903.19,0.01,0.60547,0.00025,16.4742]
[1777877508840,36.64,79903.19,0.01,0.60547,0.00025,16.4742]
[1777877509168,36.64,79903.94,0.01,0.60566,0.00025,16.47223]
[1777877513957,36.64,79903.45,0.01,0.60554,0.00025,16.47345]
[1777877514103,36.64,79903.45,0.01,0.60554,0.00025,16.47345]
[1777877514206,36.64,79901.84,0.01,0.60515,0.00025,16.47762]
[1777877515742,36.64,79882.91,0.01,0.6005,0.00025,16.52556]
[1777877517025,36.64,79882.91,0.01,0.6005,0.00025,16.52556]
[1777877517027,36.64,79882.91,0.01,0.6005,0.00025,16.52556]
[1777877517038,36.64,79882.91,0.01,0.6005,0.00025,16.52556]
[1777877517228,36.64,79882.76,0.01,0.60047,0.00025,16.52589]
[1777877519642,36.64,79882.44,0.01,0.60039,0.00025,16.52664]
[1777877519742,36.63,79887.33,0.01,0.6016,0.00025,16.5144]
[1777877520122,36.63,79887.33,0.01,0.6016,0.00025,16.5144]
[1777877520246,36.63,79887.33,0.01,0.6016,0.00025,16.5144]
[1777877521257,36.63,79883.07,0.01,0.60056,0.00025,16.52498]
[1777877524274,36.63,79888.86,0.01,0.60199,0.00025,16.51041]
[1777877529308,36.62,79889.89,0.01,0.60226,0.00025,16.50766]
[1777877534350,36.62,79889.96,0.01,0.60229,0.00025,16.50733]
[1777877535494,36.62,79889.96,0.01,0.60229,0.00025,16.50733]
[1777877535594,36.62,79898.61,0.01,0.60442,0.00025,16.4852]
[1777877536965,36.62,79898.61,0.01,0.60442,0.00025,16.4852]
[1777877537365,36.61,79901.21,0.01,0.60507,0.00025,16.47845]
[1777877538373,36.61,79896.7,0.01,0.60396,0.00025,16.49009]
[1777877541444,36.61,79896.36,0.01,0.60388,0.00025,16.4909]
[1777877541496,36.61,79898.59,0.01,0.60443,0.00025,16.48514]
[1777877542504,36.61,79898.59,0.01,0.60443,0.00025,16.48514]
[1777877543088,36.61,79898.9,0.01,0.60451,0.00025,16.48432]
[1777877543408,36.61,79898.9,0.01,0.60451,0.00025,16.48432]
[1777877547436,36.61,79901.69,0.01,0.6052,0.00025,16.47699]
[1777877552470,36.6,79903.56,0.01,0.6057,0.00025,16.4662]
[1777877554735,36.6,79903.93,0.01,0.60579,0.00025,16.46521]
[1777877554836,36.6,79904.33,0.01,0.60589,0.00025,16.46414]
[1777877555744,36.6,79904.33,0.01,0.60589,0.00025,16.46414]
[1777877557363,36.6,79904.71,0.01,0.60599,0.00025,16.46313]
[1777877557508,36.6,79904.19,0.01,0.60586,0.00025,16.46447]
[1777877559830,36.6,79904.98,0.01,0.60606,0.00025,16.46238]
[1777877559836,36.6,79904.98,0.01,0.60606,0.00025,16.46238]
[1777877559931,36.6,79907.72,0.01,0.60674,0.00025,16.45514]
[1777877561416,36.6,79907.72,0.01,0.60674,0.00025,16.45514]
[1777877561537,36.6,79907.92,0.01,0.60679,0.00025,16.45459]
[1777877565980,36.6,79907.54,0.01,0.6067,0.00025,16.45554]
[1777877566921,36.6,79907.54,0.01,0.6067,0.00025,16.45554]
[1777877566571,36.6,79907.81,0.01,0.60677,0.00025,16.45479]
[1777877567518,36.6,79907.81,0.01,0.60677,0.00025,16.45479]
[1777877567619,36.6,79907.45,0.01,0.60668,0.00025,16.4557]
[1777877573621,36.59,79908.6,0.01,0.60697,0.00025,16.45254]
[1777877576032,36.59,79907.79,0.01,0.60678,0.00025,16.45464]
[1777877576642,36.59,79904.72,0.01,0.60603,0.00025,16.4627]
[1777877577040,36.59,79904.72,0.01,0.60603,0.00025,16.4627]
[1777877577679,36.59,79904.72,0.01,0.60603,0.00025,16.4627]
[1777877577752,36.59,79904.21,0.01,0.6059,0.00025,16.46401]
[1777877583691,36.58,79903.53,0.01,0.60575,0.00025,16.46563]
[1777877584454,36.58,79903.53,0.01,0.60575,0.00025,16.46563]
[1777877584465,36.58,79903.53,0.01,0.60575,0.00025,16.46563]
[1777877584888,36.58,79903.53,0.01,0.60575,0.00025,16.46563]
[1777877584897,36.58,79903.53,0.01,0.60575,0.00025,16.46563]
[1777877584989,36.58,79902.7,0.01,0.60555,0.00025,16.46779]
[1777877585189,36.58,79902.7,0.01,0.60555,0.00025,16.46779]
[1777877585851,36.58,79902.7,0.01,0.60555,0.00025,16.46779]
[1777877585905,36.58,79902.7,0.01,0.60555,0.00025,16.46779]
[1777877585945,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586264,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586438,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586447,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586594,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586724,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586835,36.58,79910.9,0.01,0.60756,0.00025,16.44618]
[1777877586905,36.58,79924.31,0.01,0.61086,0.00024,16.40981]
[1777877587721,36.58,79924.31,0.01,0.61086,0.00024,16.40979]
[1777877588728,36.58,79917.59,0.01,0.60922,0.00025,16.42808]
[1777877590743,36.58,79922.6,0.01,0.61045,0.00025,16.41441]
[1777877591354,36.58,79922.6,0.01,0.61045,0.00025,16.41441]
[1777877591749,36.58,79920.59,0.01,0.60996,0.00025,16.41988]
[1777877592526,36.58,79920.59,0.01,0.60996,0.00025,16.41988]
[1777877592756,36.58,79923.28,0.01,0.61062,0.00025,16.41251]
[1777877593939,36.58,79923.28,0.01,0.61062,0.00025,16.41251]
[1777877593971,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594308,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594365,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594703,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594738,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594750,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877594932,36.58,79924.12,0.01,0.61082,0.00024,16.41019]
[1777877595039,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595124,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595206,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595246,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595271,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595284,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595371,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595540,36.57,79930.2,0.01,0.61231,0.00024,16.39337]
[1777877595781,36.57,79930.51,0.01,0.61239,0.00024,16.39251]
[1777877596788,36.57,79941.96,0.01,0.6152,0.00024,16.36011]
[1777877597795,36.57,79945.91,0.01,0.61616,0.00024,16.34875]
[1777877598477,36.57,79945.91,0.01,0.61616,0.00024,16.34875]
[1777877598494,36.57,79945.91,0.01,0.61616,0.00024,16.34875]
[1777877598800,36.57,79947.26,0.01,0.61649,0.00024,16.34482]
[1777877601688,36.57,79947.8,0.01,0.61663,0.00024,16.34321]
[1777877601699,36.57,79947.8,0.01,0.61663,0.00024,16.34321]
[1777877601822,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602579,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602581,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602599,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602889,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602893,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602905,36.57,79948.47,0.01,0.6168,0.00024,16.34124]
[1777877602933,36.57,79954.21,0.01,0.6182,0.00024,16.32449]
[1777877604843,36.57,79960.03,0.01,0.61962,0.00024,16.30727]
[1777877605986,36.57,79960.03,0.01,0.61962,0.00024,16.30727]
[1777877605992,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877606406,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877606775,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877606776,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877606785,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877606857,36.57,79963.02,0.01,0.62034,0.00024,16.29837]
[1777877611892,36.57,79960.94,0.01,0.61987,0.00024,16.29871]
[1777877612899,36.57,79954.83,0.01,0.61839,0.00024,16.31677]
[1777877613906,36.57,79952.14,0.01,0.61773,0.00024,16.32463]
[1777877614913,36.57,79949.51,0.01,0.61709,0.00024,16.33228]
[1777877616927,36.57,79952.2,0.01,0.61775,0.00024,16.32442]
[1777877622970,36.56,79952.57,0.01,0.61784,0.00024,16.32325]
[1777877628010,36.56,79953.02,0.01,0.61796,0.00024,16.32186]
[1777877633038,36.56,79953.29,0.01,0.61803,0.00024,16.32099]
[1777877635543,36.56,79954.0,0.01,0.61821,0.00024,16.31889]
[1777877635566,36.56,79954.0,0.01,0.61821,0.00024,16.31889]
[1777877635640,36.56,79951.32,0.01,0.61756,0.00024,16.32671]
[1777877636602,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637591,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637600,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637742,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637754,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637765,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637791,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637794,36.56,79948.77,0.01,0.61693,0.00024,16.33411]
[1777877637890,36.56,79946.93,0.01,0.61649,0.00024,16.33939]
[1777877638693,36.56,79946.93,0.01,0.61649,0.00024,16.33939]
[1777877638700,36.56,79942.71,0.01,0.61546,0.00024,16.35153]
[1777877642358,36.55,79941.21,0.01,0.6151,0.00024,16.35571]
[1777877642367,36.55,79941.21,0.01,0.6151,0.00024,16.35571]
[1777877642459,36.55,79941.62,0.01,0.6152,0.00024,16.3545]
[1777877644134,36.55,79941.62,0.01,0.61521,0.00024,16.35447]
[1777877644136,36.55,79941.62,0.01,0.61521,0.00024,16.35447]
[1777877644145,36.55,79941.62,0.01,0.61521,0.00024,16.35447]
[1777877644306,36.55,79941.62,0.01,0.61521,0.00024,16.35447]
[1777877644408,36.55,79935.14,0.01,0.61363,0.00024,16.37282]
[1777877645347,36.55,79935.14,0.01,0.61363,0.00024,16.37282]
[1777877645358,36.55,79935.14,0.01,0.61363,0.00024,16.37282]
[1777877645447,36.55,79931.61,0.01,0.61277,0.00024,16.38268]
[1777877651165,36.54,79931.2,0.01,0.61269,0.00024,16.3835]
[1777877656743,36.53,79928.23,0.01,0.61199,0.00025,16.39146]
[1777877662241,36.52,79926.66,0.01,0.61163,0.00025,16.39554]
[1777877667281,36.51,79926.83,0.01,0.61169,0.00025,16.39481]
[1777877671768,36.51,79925.4,0.01,0.61135,0.00025,16.39866]
[1777877671778,36.51,79925.4,0.01,0.61135,0.00025,16.39866]
[1777877671887,36.51,79925.4,0.01,0.61135,0.00025,16.39866]
[1777877671988,36.51,79925.23,0.01,0.61135,0.00025,16.39312]
[1777877672716,36.51,79925.23,0.01,0.61135,0.00025,16.39312]
[1777877672817,36.5,79924.76,0.01,0.61124,0.00025,16.39437]
[1777877676883,36.5,79930.75,0.01,0.61273,0.00025,16.37752]
[1777877682383,36.49,79930.32,0.01,0.61264,0.00025,16.37852]
[1777877686918,36.49,79928.93,0.01,0.61231,0.00025,16.38228]
[1777877686927,36.49,79928.93,0.01,0.61231,0.00025,16.38228]
[1777877686953,36.49,79926.11,0.01,0.61162,0.00025,16.39004]
[1777877693461,36.48,79925.61,0.01,0.61152,0.00025,16.39115]
[1777877697197,36.47,79924.6,0.01,0.61129,0.00025,16.39377]
[1777877697205,36.47,79924.6,0.01,0.61129,0.00025,16.39377]
[1777877699503,36.47,79924.6,0.01,0.6113,0.00025,16.39368]
[1777877704538,36.46,79923.14,0.01,0.61096,0.00025,16.39749]
[1777877707620,36.46,79925.2,0.01,0.61147,0.00025,16.39167]
[1777877707741,36.46,79925.2,0.01,0.61147,0.00025,16.39167]
[1777877708348,36.46,79924.2,0.01,0.61123,0.00025,16.3944]
[1777877708364,36.46,79924.2,0.01,0.61123,0.00025,16.3944]
[1777877708566,36.46,79924.2,0.01,0.61123,0.00025,16.3944]
[1777877709573,36.46,79919.44,0.01,0.61006,0.00025,16.40745]
[1777877714608,36.45,79918.79,0.01,0.60992,0.00025,16.40899]
[1777877719646,36.44,79917.81,0.01,0.6097,0.00025,16.41142]
[1777877724668,36.44,79918.21,0.01,0.60982,0.00025,16.41013]
[1777877724682,36.44,79918.21,0.01,0.60982,0.00025,16.41013]
[1777877724700,36.44,79918.4,0.01,0.60987,0.00025,16.40957]
[1777877729719,36.43,79918.24,0.01,0.60985,0.00025,16.40977]
[1777877734751,36.42,79917.77,0.01,0.60979,0.00025,16.40497]
[1777877739785,36.41,79918.17,0.01,0.6099,0.00025,16.40365]
[1777877743971,36.41,79918.94,0.01,0.61011,0.00025,16.40136]
[1777877744071,36.41,79920.51,0.01,0.6105,0.00025,16.39701]
[1777877744671,36.41,79920.51,0.01,0.6105,0.00025,16.39701]
[1777877746567,36.41,79920.51,0.01,0.6105,0.00025,16.39701]
[1777877746836,36.4,79920.52,0.01,0.61051,0.00025,16.39685]
[1777877751869,36.4,79919.9,0.01,0.61038,0.00025,16.39835]
[1777877755896,36.39,79917.23,0.01,0.60973,0.00025,16.40549]
[1777877757172,36.39,79917.23,0.01,0.60973,0.00025,16.40549]
[1777877757184,36.39,79917.23,0.01,0.60973,0.00025,16.40549]
[1777877757285,36.39,79917.27,0.01,0.60975,0.00025,16.40534]
[1777877762244,36.38,79916.93,0.01,0.60968,0.00025,16.40605]
[1777877762247,36.38,79916.93,0.01,0.60968,0.00025,16.40605]
[1777877762286,36.38,79916.93,0.01,0.60968,0.00025,16.40605]
[1777877762869,36.38,79916.93,0.01,0.60968,0.00025,16.40605]
[1777877762947,36.38,79917.55,0.01,0.60983,0.00025,16.40435]
[1777877763313,36.38,79917.55,0.01,0.60983,0.00025,16.40435]
[1777877763955,36.38,79928.47,0.01,0.61253,0.00025,16.37403]
[1777877768989,36.38,79926.42,0.01,0.61204,0.00025,16.37963]
[1777877772445,36.37,79925.13,0.01,0.61173,0.00025,16.38314]
[1777877772446,36.37,79925.13,0.01,0.61173,0.00025,16.38314]
[1777877772459,36.37,79925.13,0.01,0.61173,0.00025,16.38314]
[1777877773017,36.37,79923.49,0.01,0.61133,0.00025,16.38767]
[1777877775991,36.37,79922.35,0.01,0.61105,0.00025,16.39076]
[1777877776009,36.37,79922.35,0.01,0.61105,0.00025,16.39076]
[1777877776074,36.37,79922.35,0.01,0.61105,0.00025,16.39076]
[1777877776088,36.37,79922.35,0.01,0.61105,0.00025,16.39076]
[1777877776145,36.37,79918.22,0.01,0.61003,0.00025,16.40211]
[1777877782082,36.36,79918.3,0.01,0.61007,0.00025,16.40166]
[1777877784093,36.36,79921.85,0.01,0.61095,0.00025,16.39181]
[1777877787671,36.36,79920.99,0.01,0.61075,0.00025,16.39409]
[1777877787690,36.36,79920.99,0.01,0.61075,0.00025,16.39409]
[1777877788122,36.36,79920.47,0.01,0.61063,0.00025,16.39549]
[1777877793157,36.35,79921.96,0.01,0.61104,0.00025,16.38535]
[1777877796777,36.35,79923.46,0.01,0.61142,0.00025,16.3811]
[1777877796787,36.35,79923.46,0.01,0.61142,0.00025,16.3811]
[1777877797185,36.35,79923.25,0.01,0.61137,0.00025,16.38165]
[1777877802220,36.34,79922.77,0.01,0.61126,0.00025,16.38283]
[1777877805960,36.34,79922.64,0.01,0.61123,0.00025,16.38316]
[1777877806061,36.34,79922.46,0.01,0.6112,0.00025,16.38357]
[1777877806985,36.34,79922.46,0.01,0.6112,0.00025,16.38357]
[1777877807554,36.34,79921.83,0.01,0.61104,0.00025,16.38528]
[1777877807654,36.34,79920.64,0.01,0.61075,0.00025,16.38857]
[1777877813297,36.33,79920.77,0.01,0.6108,0.00025,16.38802]
[1777877818201,36.33,79920.77,0.01,0.6108,0.00025,16.38802]
[1777877819210,36.33,79920.94,0.01,0.61085,0.00025,16.3874]
[1777877818332,36.33,79920.94,0.01,0.61085,0.00025,16.3874]
[1777877819753,36.33,79920.94,0.01,0.61085,0.00025,16.3874]
[1777877819852,36.33,79921.17,0.01,0.61091,0.00025,16.38673]
[1777877825382,36.32,79919.35,0.01,0.61048,0.00025,16.39157]
[1777877826387,36.32,79916.82,0.01,0.60986,0.00025,16.39849]
[1777877831423,36.32,79916.39,0.01,0.60977,0.00025,16.39949]
[1777877832437,36.32,79916.39,0.01,0.60977,0.00025,16.39949]
[1777877832451,36.32,79916.39,0.01,0.60977,0.00025,16.39949]
[1777877832534,36.31,79915.9,0.01,0.60965,0.00025,16.40079]
[1777877838013,36.31,79919.37,0.01,0.61052,0.00025,16.39105]
[1777877843507,36.3,79917.32,0.01,0.61003,0.00025,16.39653]
[1777877845690,36.3,79917.32,0.01,0.61003,0.00025,16.39653]
[1777877845791,36.3,79918.17,0.01,0.61025,0.00025,16.39412]
[1777877846694,36.3,79918.17,0.01,0.61025,0.00025,16.39412]
[1777877848254,36.3,79918.19,0.01,0.61025,0.00025,16.39403]
[1777877848542,36.3,79918.19,0.01,0.61026,0.00025,16.39397]
[1777877853577,36.29,79919.46,0.01,0.61062,0.00025,16.38445]
[1777877858612,36.29,79921.05,0.01,0.61102,0.00025,16.3799]
[1777877863652,36.28,79920.05,0.01,0.61079,0.00025,16.38253]
[1777877866807,36.28,79920.13,0.01,0.61081,0.00025,16.38225]
[1777877866820,36.28,79920.13,0.01,0.61081,0.00025,16.38225]
[1777877866828,36.28,79919.94,0.01,0.61077,0.00025,16.38274]
[1777877872716,36.28,79919.59,0.01,0.6107,0.00025,16.38353]
[1777877877750,36.27,79921.68,0.01,0.61123,0.00025,16.37758]
[1777877878324,36.27,79921.68,0.01,0.61123,0.00025,16.37758]
[1777877878757,36.27,79918.63,0.01,0.61048,0.00025,16.38601]
[1777877880004,36.27,79918.63,0.01,0.61048,0.00025,16.38601]
[1777877880076,36.27,79918.4,0.01,0.61042,0.00025,16.38658]
[1777877880396,36.27,79918.4,0.01,0.61042,0.00025,16.38658]
[1777877880771,36.27,79918.4,0.01,0.61042,0.00025,16.38658]
[1777877881401,36.27,79918.4,0.01,0.61042,0.00025,16.38658]
[1777877882847,36.27,79918.49,0.01,0.61045,0.00025,16.3863]
[1777877882937,36.27,79919.08,0.01,0.6106,0.00025,16.38464]
[1777877888827,36.26,79919.54,0.01,0.61073,0.00025,16.38319]
[1777877893862,36.26,79917.77,0.01,0.6103,0.00025,16.38793]
[1777877896883,36.26,79913.72,0.01,0.6093,0.00025,16.39896]
[1777877901918,36.25,79915.56,0.01,0.60978,0.00025,16.39374]
[1777877906955,36.24,79916.24,0.01,0.60996,0.00025,16.39167]
[1777877911987,36.24,79916.93,0.01,0.61018,0.00025,16.38376]
[1777877919038,36.23,79917.43,0.01,0.61032,0.00025,16.38216]
[1777877924074,36.23,79917.78,0.01,0.61042,0.00025,16.38105]
[1777877929108,36.22,79918.22,0.01,0.61054,0.00025,16.37968]
[1777877932132,36.22,79915.5,0.01,0.60987,0.00025,16.38709]
[1777877937163,36.22,79916.32,0.01,0.61009,0.00025,16.38467]
[1777877938171,36.21,79913.5,0.01,0.60939,0.00025,16.39238]
[1777877941585,36.21,79913.93,0.01,0.60951,0.00025,16.3911]
[1777877941595,36.21,79913.93,0.01,0.60951,0.00025,16.3911]
[1777877942200,36.21,79914.06,0.01,0.60955,0.00025,16.39071]
[1777877943206,36.21,79903.81,0.01,0.607,0.00025,16.41844]
[1777877944213,36.21,79901.05,0.01,0.60632,0.00025,16.42575]
[1777877949248,36.2,79903.94,0.01,0.60706,0.00025,16.41777]
[1777877953277,36.19,79906.82,0.01,0.6078,0.00025,16.40981]
[1777877958310,36.18,79911.61,0.01,0.60901,0.00025,16.39653]
[1777877963034,36.18,79911.97,0.01,0.60912,0.00025,16.39534]
[1777877963046,36.18,79911.97,0.01,0.60912,0.00025,16.39534]
[1777877963345,36.17,79912.67,0.01,0.6093,0.00025,16.39337]
[1777877968381,36.17,79912.18,0.01,0.6092,0.00025,16.39444]
[1777877972409,36.16,79915.11,0.01,0.60998,0.00025,16.38031]
[1777877976891,36.16,79914.03,0.01,0.60972,0.00025,16.38318]
[1777877977056,36.16,79914.03,0.01,0.60972,0.00025,16.38318]
[1777877977136,36.15,79911.98,0.01,0.60922,0.00025,16.3887]
[1777877977628,36.15,79911.98,0.01,0.60922,0.00025,16.3887]
[1777877977938,36.15,79911.98,0.01,0.60922,0.00025,16.3887]
[1777877978248,36.15,79911.98,0.01,0.60922,0.00025,16.3887]
[1777877978282,36.15,79911.98,0.01,0.60922,0.00025,16.3887]
[1777877978291,36.15,79881.5,0.01,0.60162,0.00025,16.46914]
[1777877978519,36.15,79881.5,0.01,0.60162,0.00025,16.46914]
[1777877978611,36.15,79876.66,0.01,0.60041,0.00025,16.48137]
[1777877980099,36.15,79876.66,0.01,0.60041,0.00025,16.48137]
[1777877985506,36.14,79875.98,0.01,0.60026,0.00025,16.48288]
[1777877987521,36.14,79872.87,0.01,0.59948,0.00025,16.4906]
[1777877989295,36.14,79872.87,0.01,0.59948,0.00025,16.4906]
[1777877989334,36.14,79872.87,0.01,0.59948,0.00025,16.4906]
[1777877989299,36.14,79869.21,0.01,0.59857,0.00025,16.49959]
[1777877990556,36.14,79869.21,0.01,0.59857,0.00025,16.49959]
[1777877990560,36.14,79869.21,0.01,0.59857,0.00025,16.49959]
[1777877990604,36.14,79869.21,0.01,0.59857,0.00025,16.49959]
[1777877990658,36.14,79862.27,0.01,0.59683,0.00025,16.51651]
[1777877993175,36.14,79862.27,0.01,0.59684,0.00025,16.51648]
[1777877993177,36.14,79862.27,0.01,0.59684,0.00025,16.51648]
[1777877993202,36.14,79862.27,0.01,0.59684,0.00025,16.51648]
[1777877993255,36.13,79858.86,0.01,0.59598,0.00025,16.52465]
[1777877995582,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877995597,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877995611,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877995670,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877996306,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877996340,36.13,79857.68,0.01,0.59569,0.00025,16.52745]
[1777877996324,36.13,79850.58,0.01,0.59391,0.00025,16.54423]
[1777877997388,36.13,79860.01,0.01,0.59628,0.00025,16.52181]
[1777878000254,36.13,79860.4,0.01,0.59638,0.00025,16.52081]
[1777878000339,36.13,79860.4,0.01,0.59638,0.00025,16.52081]
[1777878000365,36.13,79859.83,0.01,0.59624,0.00025,16.52216]
[1777878000543,36.13,79859.83,0.01,0.59624,0.00025,16.52216]
[1777878002626,36.13,79856.31,0.01,0.59536,0.00025,16.53053]
[1777878003634,36.13,79850.95,0.01,0.59402,0.00025,16.54319]
[1777878004640,36.12,79855.58,0.01,0.59518,0.00025,16.53223]
[1777878006654,36.12,79852.91,0.01,0.59452,0.00025,16.53852]
[1777878007897,36.12,79852.91,0.01,0.59452,0.00025,16.53852]
[1777878007937,36.12,79852.91,0.01,0.59452,0.00025,16.53852]
[1777878008018,36.12,79847.45,0.01,0.59314,0.00025,16.55129]
[1777878010953,36.12,79847.33,0.01,0.59311,0.00025,16.55155]
[1777878010992,36.12,79847.33,0.01,0.59311,0.00025,16.55155]
[1777878011075,36.12,79842.36,0.01,0.59186,0.00025,16.56302]
[1777878011847,36.12,79842.36,0.01,0.59186,0.00025,16.56302]
[1777878011896,36.12,79842.36,0.01,0.59186,0.00025,16.56302]
[1777878011935,36.12,79834.6,0.01,0.58991,0.00025,16.58059]
[1777878012962,36.12,79832.86,0.01,0.58947,0.00025,16.58444]
[1777878016307,36.12,79831.67,0.01,0.58917,0.00025,16.58707]
[1777878016622,36.12,79831.64,0.01,0.58917,0.00025,16.58711]
[1777878016639,36.12,79831.64,0.01,0.58917,0.00025,16.58711]
[1777878016727,36.12,79831.64,0.01,0.58917,0.00025,16.58711]
[1777878017731,36.12,79828.63,0.01,0.58841,0.00025,16.59375]
[1777878022768,36.11,79826.9,0.01,0.58798,0.00025,16.59748]
[1777878027803,36.11,79825.44,0.01,0.58762,0.00025,16.6006]
[1777878032838,36.11,79827.0,0.01,0.58804,0.00025,16.59135]
[1777878034852,36.11,79823.15,0.01,0.58707,0.00025,16.5997]
[1777878036865,36.1,79815.35,0.01,0.5851,0.00025,16.61635]
[1777878038257,36.1,79815.35,0.01,0.5851,0.00025,16.61635]
[1777878038274,36.1,79815.35,0.01,0.5851,0.00025,16.61635]
[1777878038372,36.1,79810.75,0.01,0.58394,0.00025,16.62595]
[1777878041409,36.1,79811.86,0.01,0.58423,0.00025,16.62361]
[1777878041447,36.1,79811.86,0.01,0.58423,0.00025,16.62361]
[1777878041901,36.1,79806.88,0.01,0.58297,0.00025,16.63388]
[1777878042908,36.1,79801.64,0.01,0.58164,0.00025,16.64454]
[1777878047945,36.09,79802.99,0.01,0.582,0.00025,16.64166]
[1777878049959,36.08,79799.11,0.01,0.58102,0.00025,16.64943]
[1777878052275,36.08,79799.81,0.01,0.58121,0.00025,16.64797]
[1777878052306,36.08,79799.81,0.01,0.58121,0.00025,16.64797]
[1777878052345,36.08,79801.31,0.01,0.58159,0.00025,16.64491]
[1777878054992,36.08,79809.03,0.01,0.58356,0.00025,16.62905]
[1777878058013,36.07,79811.81,0.01,0.58427,0.00025,16.62318]
[1777878059715,36.07,79812.3,0.01,0.5844,0.00025,16.62213]
[1777878059811,36.07,79812.3,0.01,0.5844,0.00025,16.62213]
[1777878059872,36.07,79812.3,0.01,0.5844,0.00025,16.62213]
[1777878059914,36.07,79812.3,0.01,0.5844,0.00025,16.62213]
[1777878060032,36.07,79812.8,0.01,0.58453,0.00025,16.62106]
[1777878061194,36.07,79812.8,0.01,0.58453,0.00025,16.62106]
[1777878061229,36.07,79812.8,0.01,0.58453,0.00025,16.62106]
[1777878061312,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063151,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063189,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063314,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063447,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063452,36.07,79820.57,0.01,0.5865,0.00025,16.60449]
[1777878063396,36.07,79828.75,0.01,0.58857,0.00025,16.58665]
[1777878065067,36.07,79845.28,0.01,0.59275,0.00025,16.54923]
[1777878066074,36.07,79847.47,0.01,0.5933,0.00025,16.54415]
[1777878070536,36.07,79849.27,0.01,0.59375,0.00025,16.53999]
[1777878070586,36.07,79849.94,0.01,0.59392,0.00025,16.53843]
[1777878070779,36.07,79849.94,0.01,0.59392,0.00025,16.53843]
[1777878070834,36.07,79849.94,0.01,0.59392,0.00025,16.53843]
[1777878071109,36.07,79852.22,0.01,0.59449,0.00025,16.53308]
[1777878072726,36.07,79854.14,0.01,0.59498,0.00025,16.52855]
[1777878072767,36.07,79854.14,0.01,0.59498,0.00025,16.52855]
[1777878072980,36.07,79854.14,0.01,0.59498,0.00025,16.52855]
[1777878073312,36.07,79854.14,0.01,0.59498,0.00025,16.52855]
[1777878073332,36.07,79854.14,0.01,0.59498,0.00025,16.52855]
[1777878073393,36.07,79860.8,0.01,0.59665,0.00025,16.51265]
[1777878076803,36.08,79859.95,0.01,0.59643,0.00025,16.51477]
[1777878076867,36.08,79859.95,0.01,0.59643,0.00025,16.51477]
[1777878077364,36.08,79857.7,0.01,0.59585,0.00025,16.52026]
[1777878082195,36.09,79853.89,0.01,0.59488,0.00025,16.52949]
[1777878084206,36.09,79849.32,0.01,0.59372,0.00025,16.54032]
[1777878088036,36.09,79847.7,0.01,0.5933,0.00025,16.54422]
[1777878088071,36.09,79847.7,0.01,0.5933,0.00025,16.54422]
[1777878088241,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878088551,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878088576,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878088674,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878088859,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878088901,36.09,79850.19,0.01,0.59393,0.00025,16.53842]
[1777878094277,36.1,79847.89,0.01,0.59336,0.00025,16.53819]
[1777878097297,36.11,79850.71,0.01,0.59406,0.00025,16.53168]
[1777878101325,36.11,79853.84,0.01,0.59483,0.00025,16.52443]
[1777878102332,36.11,79856.51,0.01,0.5955,0.00025,16.51812]
[1777878103340,36.11,79861.25,0.01,0.59669,0.00025,16.50678]
[1777878103940,36.11,79861.25,0.01,0.59669,0.00025,16.50678]
[1777878104375,36.11,79861.25,0.01,0.59669,0.00025,16.50678]
[1777878104451,36.12,79863.1,0.01,0.59715,0.00025,16.50234]
[1777878107391,36.12,79863.41,0.01,0.59722,0.00025,16.50169]
[1777878107403,36.12,79863.41,0.01,0.59722,0.00025,16.50169]
[1777878107472,36.12,79863.49,0.01,0.59724,0.00025,16.50154]
[1777878107624,36.12,79863.49,0.01,0.59724,0.00025,16.50154]
[1777878109344,36.12,79863.49,0.01,0.59723,0.00025,16.50159]
[1777878109356,36.12,79863.49,0.01,0.59723,0.00025,16.50159]
[1777878109403,36.13,79864.48,0.01,0.59748,0.00025,16.49922]
[1777878114417,36.13,79862.55,0.01,0.59697,0.00025,16.50414]
[1777878119486,36.14,79863.14,0.01,0.5971,0.00025,16.50292]
[1777878120489,36.14,79866.05,0.01,0.59782,0.00025,16.49588]
[1777878120915,36.14,79866.05,0.01,0.59782,0.00025,16.49588]
[1777878120971,36.14,79866.05,0.01,0.59782,0.00025,16.49588]
[1777878121496,36.15,79870.85,0.01,0.59902,0.00025,16.48413]
[1777878121918,36.15,79870.85,0.01,0.59902,0.00025,16.48413]
[1777878121925,36.15,79870.85,0.01,0.59902,0.00025,16.48413]
[1777878122504,36.15,79873.55,0.01,0.59969,0.00025,16.47748]
[1777878127540,36.15,79875.2,0.01,0.60011,0.00025,16.47337]
[1777878128735,36.15,79875.87,0.01,0.60028,0.00025,16.47168]
[1777878128737,36.15,79875.87,0.01,0.60028,0.00025,16.47168]
[1777878128753,36.15,79875.87,0.01,0.60028,0.00025,16.47168]
[1777878129552,36.15,79877.39,0.01,0.60066,0.00025,16.46785]
[1777878133580,36.15,79880.16,0.01,0.60135,0.00025,16.46082]
[1777878137608,36.15,79883.05,0.01,0.60208,0.00025,16.45343]
[1777878139920,36.15,79883.69,0.01,0.60224,0.00025,16.45179]
[1777878140124,36.15,79884.11,0.01,0.60235,0.00025,16.45071]
[1777878140930,36.15,79884.11,0.01,0.60235,0.00025,16.45071]
[1777878140936,36.15,79884.11,0.01,0.60235,0.00025,16.45071]
[1777878141031,36.15,79882.39,0.01,0.60192,0.00025,16.4551]
[1777878143652,36.15,79877.63,0.01,0.60072,0.00025,16.4672]
[1777878147679,36.15,79880.39,0.01,0.60141,0.00025,16.46027]
[1777878152714,36.15,79883.73,0.01,0.60227,0.00025,16.446]
[1777878153721,36.15,79888.75,0.01,0.60352,0.00025,16.43307]
[1777878154735,36.15,79896.22,0.01,0.60539,0.00025,16.41351]
[1777878155735,36.15,79892.52,0.01,0.60447,0.00025,16.42324]
[1777878156741,36.15,79887.24,0.01,0.60315,0.00025,16.43697]
[1777878158309,36.15,79884.52,0.01,0.60246,0.00025,16.44398]
[1777878161061,36.15,79885.04,0.01,0.60259,0.00025,16.44266]
[1777878164635,36.15,79884.64,0.01,0.60249,0.00025,16.44371]
[1777878170366,36.16,79884.96,0.01,0.60257,0.00025,16.44295]
[1777878171590,36.16,79884.96,0.01,0.60257,0.00025,16.44295]
[1777878171716,36.16,79884.96,0.01,0.60257,0.00025,16.44295]
[1777878171849,36.16,79884.96,0.01,0.60257,0.00025,16.44295]
[1777878172603,36.16,79884.96,0.01,0.60257,0.00025,16.44295]
[1777878172854,36.16,79885.16,0.01,0.60261,0.00025,16.44245]
[1777878177889,36.16,79883.02,0.01,0.60207,0.00025,16.44799]
[1777878180472,36.16,79882.05,0.01,0.60183,0.00025,16.45048]
[1777878180508,36.16,79882.05,0.01,0.60183,0.00025,16.45048]
[1777878180589,36.16,79882.05,0.01,0.60183,0.00025,16.45048]
[1777878180556,36.16,79881.8,0.01,0.60177,0.00025,16.45114]
[1777878180643,36.16,79881.8,0.01,0.60177,0.00025,16.45114]
[1777878181597,36.16,79881.8,0.01,0.60177,0.00025,16.45114]
[1777878180999,36.16,79894.08,0.01,0.60484,0.00025,16.41938]
[1777878181917,36.16,79894.12,0.01,0.60484,0.00025,16.41933]
[1777878182926,36.18,79900.65,0.01,0.60643,0.00025,16.40248]
[1777878187960,36.24,79901.13,0.01,0.60639,0.00025,16.40312]
[1777878188740,36.24,79901.13,0.01,0.60639,0.00025,16.40312]
[1777878188970,36.24,79906.45,0.01,0.60771,0.00025,16.3889]
[1777878189735,36.24,79906.45,0.01,0.60771,0.00025,16.3889]
[1777878190513,36.24,79910.54,0.01,0.60873,0.00025,16.37782]
[1777878192036,36.24,79910.54,0.01,0.60873,0.00025,16.37782]
[1777878192038,36.24,79910.54,0.01,0.60873,0.00025,16.37782]
[1777878192048,36.24,79910.54,0.01,0.60873,0.00025,16.37782]
[1777878192253,36.24,79907.14,0.01,0.60788,0.00025,16.38703]
[1777878196770,36.24,79905.92,0.01,0.60758,0.00025,16.3903]
[1777878196780,36.24,79905.92,0.01,0.60758,0.00025,16.3903]
[1777878196788,36.24,79905.92,0.01,0.60758,0.00025,16.3903]
[1777878197028,36.24,79907.69,0.01,0.60802,0.00025,16.38553]
[1777878199237,36.24,79910.08,0.01,0.60861,0.00025,16.37906]
[1777878199242,36.24,79910.08,0.01,0.60861,0.00025,16.37906]
[1777878199252,36.24,79910.08,0.01,0.60861,0.00025,16.37906]
[1777878199624,36.25,79918.56,0.01,0.61069,0.00025,16.35609]
[1777878199916,36.25,79918.56,0.01,0.61069,0.00025,16.35609]
[1777878200583,36.26,79925.01,0.01,0.61227,0.00025,16.3384]
[1777878201205,36.26,79925.01,0.01,0.61227,0.00025,16.3384]
[1777878201213,36.26,79925.01,0.01,0.61227,0.00025,16.3384]
[1777878201306,36.26,79926.3,0.01,0.61256,0.00025,16.33507]
[1777878206287,36.26,79926.37,0.01,0.6126,0.00025,16.33458]
[1777878206296,36.26,79926.37,0.01,0.6126,0.00025,16.33458]
[1777878206546,36.26,79926.37,0.01,0.6126,0.00025,16.33458]
[1777878206592,36.25,79926.79,0.01,0.61271,0.00025,16.33333]
[1777878210307,36.24,79924.97,0.01,0.61229,0.00025,16.33813]
[1777878210320,36.24,79924.97,0.01,0.61229,0.00025,16.33813]
[1777878210421,36.24,79924.97,0.01,0.61229,0.00025,16.33813]
[1777878210509,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212401,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212404,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212412,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212523,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212546,36.23,79915.35,0.01,0.60993,0.00025,16.36454]
[1777878212622,36.23,79915.45,0.01,0.61,0.00025,16.35832]
[1777878214145,36.23,79906.99,0.01,0.60789,0.00025,16.3814]
[1777878215151,36.23,79906.61,0.01,0.60779,0.00025,16.38249]
[1777878218172,36.24,79902.32,0.01,0.60672,0.00025,16.39406]
[1777878223206,36.24,79902.72,0.01,0.60682,0.00025,16.39296]
[1777878226540,36.24,79900.79,0.01,0.60634,0.00025,16.3981]
[1777878226554,36.24,79901.9,0.01,0.60662,0.00025,16.39514]
[1777878227321,36.24,79901.9,0.01,0.60662,0.00025,16.39514]
[1777878227573,36.24,79901.9,0.01,0.60662,0.00025,16.39514]
[1777878227580,36.24,79901.9,0.01,0.60662,0.00025,16.39514]
[1777878229614,36.24,79901.83,0.01,0.6066,0.00025,16.39532]
[1777878230405,36.23,79901.7,0.01,0.60657,0.00025,16.39566]
[1777878230451,36.23,79901.55,0.01,0.60653,0.00025,16.39606]
[1777878235667,36.23,79901.59,0.01,0.60654,0.00025,16.39594]
[1777878235675,36.23,79901.59,0.01,0.60654,0.00025,16.39594]
[1777878235946,36.23,79901.59,0.01,0.60654,0.00025,16.39594]
[1777878235971,36.23,79901.72,0.01,0.60657,0.00025,16.39559]
[1777878241333,36.24,79902.98,0.01,0.60689,0.00025,16.39226]
[1777878242340,36.24,79905.97,0.01,0.60763,0.00025,16.38425]
[1777878247376,36.24,79909.41,0.01,0.60848,0.00025,16.375]
[1777878252410,36.24,79908.92,0.01,0.60835,0.00025,16.37639]
[1777878258047,36.24,79908.92,0.01,0.60835,0.00025,16.37644]
[1777878258452,36.24,79909.34,0.01,0.60845,0.00025,16.37532]
[1777878259069,36.24,79909.34,0.01,0.60845,0.00025,16.37532]
[1777878260903,36.24,79909.21,0.01,0.60842,0.00025,16.37568]
[1777878260999,36.24,79909.21,0.01,0.60842,0.00025,16.37568]
[1777878261473,36.24,79905.67,0.01,0.60754,0.00025,16.38519]
[1777878262481,36.24,79901.89,0.01,0.6066,0.00025,16.39531]
[1777878262945,36.24,79901.89,0.01,0.6066,0.00025,16.39531]
[1777878263121,36.24,79901.89,0.01,0.6066,0.00025,16.39531]
[1777878263488,36.24,79900.76,0.01,0.60633,0.00025,16.39823]
[1777878268222,36.23,79900.03,0.01,0.60616,0.00025,16.40001]
[1777878268234,36.23,79900.03,0.01,0.60616,0.00025,16.40001]
[1777878268474,36.23,79900.03,0.01,0.60616,0.00025,16.40001]
[1777878268523,36.23,79900.19,0.01,0.6062,0.00025,16.39955]
[1777878272250,36.23,79901.62,0.01,0.6066,0.00025,16.38978]
[1777878272552,36.23,79901.71,0.01,0.60663,0.00025,16.3895]
[1777878273306,36.23,79901.71,0.01,0.60663,0.00025,16.3895]
[1777878275137,36.22,79901.44,0.01,0.60657,0.00025,16.39014]
[1777878275471,36.22,79901.44,0.01,0.60657,0.00025,16.39014]
[1777878275572,36.22,79901.55,0.01,0.6066,0.00025,16.38982]
[1777878278595,36.22,79906.81,0.01,0.60792,0.00025,16.37558]
[1777878279425,36.22,79906.81,0.01,0.60792,0.00025,16.37558]
[1777878279647,36.22,79907.34,0.01,0.60805,0.00025,16.37409]
[1777878280500,36.22,79907.34,0.01,0.60805,0.00025,16.37409]
[1777878281260,36.22,79907.34,0.01,0.60806,0.00025,16.37405]
[1777878281619,36.21,79907.32,0.01,0.60806,0.00025,16.37405]
[1777878286652,36.21,79905.6,0.01,0.60765,0.00025,16.37848]
[1777878290689,36.2,79902.49,0.01,0.60689,0.00025,16.38668]
[1777878293423,36.2,79901.64,0.01,0.60668,0.00025,16.38889]
[1777878293537,36.2,79901.64,0.01,0.60668,0.00025,16.38889]
[1777878293703,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878293775,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878293813,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878293843,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878293879,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878293889,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878294022,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878294673,36.2,79901.67,0.01,0.60669,0.00025,16.38879]
[1777878294709,36.2,79892.48,0.01,0.6044,0.00025,16.41299]
[1777878295500,36.2,79892.48,0.01,0.6044,0.00025,16.41299]
[1777878295524,36.2,79892.48,0.01,0.6044,0.00025,16.41299]
[1777878295717,36.2,79880.68,0.01,0.60145,0.00025,16.44338]
[1777878297965,36.21,79878.12,0.01,0.60079,0.00025,16.45006]
[1777878298289,36.21,79878.12,0.01,0.60079,0.00025,16.45006]
[1777878298311,36.21,79876.04,0.01,0.60025,0.00025,16.4555]
[1777878299564,36.21,79876.04,0.01,0.60025,0.00025,16.4555]
[1777878299614,36.23,79874.77,0.01,0.59989,0.00025,16.45912]
[1777878299772,36.23,79874.77,0.01,0.59989,0.00025,16.45912]
[1777878301313,36.23,79874.1,0.01,0.59972,0.00025,16.46078]
[1777878302765,36.25,79878.44,0.01,0.60076,0.00025,16.45048]
[1777878307285,36.26,79877.87,0.01,0.60059,0.00025,16.45218]
[1777878307292,36.26,79881.95,0.01,0.6016,0.00025,16.44195]
[1777878309814,36.26,79884.77,0.01,0.60231,0.00025,16.43475]
[1777878315011,36.26,79885.22,0.01,0.60243,0.00025,16.43357]
[1777878315374,36.26,79883.22,0.01,0.60193,0.00025,16.43864]
[1777878316039,36.26,79883.22,0.01,0.60193,0.00025,16.43864]
[1777878317773,36.26,79886.16,0.01,0.60266,0.00025,16.43111]
[1777878317875,36.26,79887.23,0.01,0.60293,0.00025,16.42835]
[1777878319062,36.26,79887.23,0.01,0.60293,0.00025,16.42835]
[1777878319086,36.26,79887.23,0.01,0.60293,0.00025,16.42835]
[1777878319180,36.26,79887.23,0.01,0.60293,0.00025,16.42835]
[1777878319195,36.26,79887.23,0.01,0.60293,0.00025,16.42835]
[1777878319229,36.26,79888.14,0.01,0.60316,0.00025,16.42599]
[1777878320272,36.26,79893.1,0.01,0.6044,0.00025,16.41312]
[1777878324144,36.26,79893.55,0.01,0.6045,0.00025,16.41206]
[1777878324457,36.26,79896.3,0.01,0.60518,0.00025,16.40493]
[1777878326007,36.26,79896.3,0.01,0.60518,0.00025,16.40493]
[1777878326108,36.26,79898.93,0.01,0.60583,0.00025,16.39803]
[1777878327776,36.26,79898.93,0.01,0.60583,0.00025,16.39803]
[1777878327785,36.26,79898.93,0.01,0.60583,0.00025,16.39806]
[1777878327799,36.26,79898.93,0.01,0.60583,0.00025,16.39806]
[1777878328047,36.26,79900.41,0.01,0.6062,0.00025,16.39416]
[1777878328768,36.26,79900.41,0.01,0.6062,0.00025,16.39416]
[1777878328770,36.26,79900.41,0.01,0.6062,0.00025,16.39416]
[1777878329142,36.27,79901.95,0.01,0.60658,0.00025,16.39009]
[1777878330074,36.27,79901.95,0.01,0.60658,0.00025,16.39009]
[1777878330172,36.27,79903.0,0.01,0.60684,0.00025,16.38731]
[1777878332607,36.27,79906.13,0.01,0.60765,0.00025,16.37311]
[1777878334371,36.27,79906.79,0.01,0.60781,0.00025,16.37135]
[1777878334472,36.27,79906.63,0.01,0.60775,0.00025,16.37198]
[1777878335393,36.27,79906.63,0.01,0.60775,0.00025,16.37198]
[1777878336186,36.28,79905.97,0.01,0.60757,0.00025,16.37394]
[1777878336286,36.28,79906.06,0.01,0.6076,0.00025,16.37369]
[1777878341580,36.3,79904.39,0.01,0.60713,0.00025,16.37876]
[1777878343488,36.3,79904.39,0.01,0.60713,0.00025,16.37876]
[1777878343495,36.3,79904.39,0.01,0.60713,0.00025,16.37876]
[1777878343574,36.3,79903.57,0.01,0.60692,0.00025,16.38096]
[1777878347551,36.3,79903.45,0.01,0.60689,0.00025,16.38129]
[1777878347652,36.3,79903.23,0.01,0.60684,0.00025,16.38193]
[1777878348556,36.3,79903.23,0.01,0.60684,0.00025,16.38193]
[1777878350401,36.3,79903.68,0.01,0.60694,0.00025,16.38078]
[1777878350503,36.31,79903.26,0.01,0.60683,0.00025,16.38199]
[1777878353606,36.31,79903.51,0.01,0.60689,0.00025,16.38137]
[1777878353614,36.31,79903.51,0.01,0.60689,0.00025,16.38137]
[1777878353706,36.31,79903.48,0.01,0.60687,0.00025,16.38156]
[1777878358664,36.32,79903.44,0.01,0.60685,0.00025,16.38181]
[1777878358667,36.32,79903.44,0.01,0.60685,0.00025,16.38181]
[1777878358680,36.32,79903.44,0.01,0.60685,0.00025,16.38181]
[1777878358760,36.32,79910.19,0.01,0.6085,0.00025,16.36395]
[1777878359159,36.32,79910.19,0.01,0.6085,0.00025,16.36395]
[1777878360166,36.33,79915.44,0.01,0.60978,0.00025,16.3499]
[1777878364809,36.37,79916.91,0.01,0.61006,0.00025,16.34697]
[1777878364817,36.37,79916.91,0.01,0.61006,0.00025,16.34697]
[1777878365462,36.37,79916.91,0.01,0.61006,0.00025,16.34697]
[1777878365563,36.38,79917.15,0.01,0.61007,0.00025,16.34686]
[1777878367216,36.39,79923.11,0.01,0.61151,0.00025,16.33077]
[1777878372251,36.44,79923.11,0.01,0.61137,0.00025,16.33245]
[1777878374991,36.46,79921.17,0.01,0.61084,0.00025,16.33847]
[1777878375003,36.46,79921.17,0.01,0.61084,0.00025,16.33847]
[1777878375272,36.47,79920.66,0.01,0.61069,0.00025,16.34016]
[1777878376012,36.47,79920.66,0.01,0.61069,0.00025,16.34016]
[1777878376022,36.47,79920.66,0.01,0.61069,0.00025,16.34016]
[1777878376279,36.48,79920.4,0.01,0.6106,0.00025,16.34115]
[1777878379300,36.51,79917.76,0.01,0.60989,0.00025,16.34916]
[1777878380307,36.51,79914.85,0.01,0.60915,0.00025,16.35727]
[1777878382226,36.51,79914.24,0.01,0.609,0.00025,16.35893]
[1777878382236,36.51,79914.24,0.01,0.609,0.00025,16.35893]
[1777878382545,36.51,79914.24,0.01,0.609,0.00025,16.35893]
[1777878382556,36.51,79914.24,0.01,0.609,0.00025,16.35893]
[1777878382633,36.52,79903.82,0.01,0.60641,0.00025,16.38695]
[1777878384336,36.52,79898.34,0.01,0.60505,0.00025,16.40134]
[1777878389370,36.51,79902.56,0.01,0.60612,0.00025,16.38999]
[1777878390377,36.51,79906.71,0.01,0.60715,0.00025,16.37901]
[1777878393302,36.51,79906.84,0.01,0.60721,0.00025,16.37282]
[1777878393402,36.51,79907.85,0.01,0.60746,0.00025,16.37014]
[1777878394307,36.51,79907.85,0.01,0.60746,0.00025,16.37014]
[1777878394310,36.51,79907.85,0.01,0.60746,0.00025,16.37014]
[1777878394412,36.51,79905.42,0.01,0.60686,0.00025,16.37663]
[1777878398436,36.51,79901.3,0.01,0.60584,0.00025,16.38748]
[1777878403471,36.51,79900.68,0.01,0.60569,0.00025,16.38902]
[1777878408505,36.5,79900.45,0.01,0.60564,0.00025,16.38959]
[1777878413539,36.5,79899.81,0.01,0.60549,0.00025,16.39123]
[1777878416679,36.5,79899.95,0.01,0.60552,0.00025,16.39085]
[1777878416703,36.5,79899.95,0.01,0.60552,0.00025,16.39085]
[1777878416768,36.5,79894.53,0.01,0.60418,0.00025,16.40488]
[1777878418786,36.5,79894.53,0.01,0.60419,0.00025,16.40482]
[1777878418797,36.5,79894.53,0.01,0.60419,0.00025,16.40482]
[1777878418805,36.5,79876.11,0.01,0.59962,0.00025,16.4513]
[1777878421681,36.5,79875.65,0.01,0.59951,0.00025,16.45241]
[1777878421796,36.5,79875.65,0.01,0.59951,0.00025,16.45241]
[1777878421851,36.5,79875.65,0.01,0.59951,0.00025,16.45241]
[1777878421783,36.5,79881.37,0.01,0.60093,0.00025,16.43821]
[1777878421947,36.5,79881.37,0.01,0.60093,0.00025,16.43821]
[1777878422603,36.5,79881.37,0.01,0.60093,0.00025,16.43818]
[1777878423721,36.5,79881.37,0.01,0.60093,0.00025,16.43818]
[1777878423822,36.49,79893.12,0.01,0.60385,0.00025,16.40833]
[1777878428646,36.49,79895.73,0.01,0.60452,0.00025,16.40136]
[1777878429625,36.49,79895.73,0.01,0.60452,0.00025,16.40136]
[1777878429633,36.49,79895.73,0.01,0.60452,0.00025,16.40136]
[1777878429645,36.49,79895.73,0.01,0.60452,0.00025,16.40136]
[1777878429738,36.49,79896.14,0.01,0.60462,0.00025,16.40025]
[1777878436702,36.5,79898.18,0.01,0.60508,0.00025,16.39551]
[1777878440731,36.53,79900.85,0.01,0.60568,0.00025,16.38925]
[1777878441738,36.53,79903.57,0.01,0.60634,0.00025,16.38217]
[1777878445085,36.54,79903.32,0.01,0.60627,0.00025,16.38302]
[1777878445766,36.54,79903.73,0.01,0.60636,0.00025,16.38199]
[1777878446116,36.54,79903.73,0.01,0.60636,0.00025,16.38199]
[1777878447096,36.54,79903.47,0.01,0.60629,0.00025,16.38273]
[1777878448106,36.54,79903.39,0.01,0.60627,0.00025,16.38298]
[1777878448788,36.55,79901.48,0.01,0.60579,0.00025,16.38809]
[1777878450802,36.52,79890.91,0.01,0.60323,0.00025,16.41479]
[1777878455836,36.52,79892.65,0.01,0.60371,0.00025,16.40429]
[1777878457851,36.51,79895.92,0.01,0.60453,0.00025,16.39577]
[1777878462887,36.47,79896.2,0.01,0.60472,0.00025,16.39373]
[1777878465698,36.47,79897.0,0.01,0.60492,0.00025,16.39157]
[1777878465700,36.47,79897.0,0.01,0.60492,0.00025,16.39157]
[1777878465711,36.47,79897.0,0.01,0.60492,0.00025,16.39157]
[1777878465908,36.46,79896.62,0.01,0.60483,0.00025,16.39252]
[1777878469937,36.46,79900.55,0.01,0.60581,0.00025,16.38214]
[1777878470942,36.46,79904.78,0.01,0.60686,0.00025,16.37099]
[1777878475980,36.46,79905.95,0.01,0.60715,0.00025,16.36793]
[1777878480017,36.46,79902.87,0.01,0.60638,0.00025,16.37613]
[1777878485044,36.47,79901.93,0.01,0.60614,0.00025,16.37872]
[1777878490078,36.46,79900.45,0.01,0.60578,0.00025,16.38245]
[1777878495114,36.45,79900.87,0.01,0.60592,0.00025,16.38105]
[1777878497582,36.45,79901.11,0.01,0.60598,0.00025,16.38036]
[1777878497586,36.45,79901.11,0.01,0.60598,0.00025,16.38036]
[1777878497603,36.45,79901.11,0.01,0.60598,0.00025,16.38036]
[1777878497638,36.45,79900.8,0.01,0.60591,0.00025,16.38111]
[1777878498140,36.45,79900.8,0.01,0.60591,0.00025,16.38111]
[1777878498240,36.43,79882.91,0.01,0.60151,0.00025,16.42665]
[1777878499006,36.43,79882.91,0.01,0.60151,0.00025,16.42665]
[1777878499142,36.43,79882.91,0.01,0.60151,0.00025,16.42664]
[1777878500022,36.43,79882.91,0.01,0.60151,0.00025,16.42664]
[1777878500030,36.43,79882.91,0.01,0.60151,0.00025,16.42664]
[1777878500869,36.43,79882.91,0.01,0.60151,0.00025,16.42664]
[1777878500149,36.43,79879.86,0.01,0.60075,0.00025,16.43429]
[1777878502962,36.43,79879.9,0.01,0.60077,0.00025,16.43417]
[1777878502963,36.43,79879.9,0.01,0.60077,0.00025,16.43417]
[1777878502977,36.43,79879.9,0.01,0.60077,0.00025,16.43417]
[1777878502986,36.43,79879.9,0.01,0.60077,0.00025,16.43417]
[1777878502989,36.43,79879.9,0.01,0.60077,0.00025,16.43417]
[1777878504962,36.43,79877.88,0.01,0.60026,0.00025,16.43921]
[1777878505172,36.43,79877.88,0.01,0.60026,0.00025,16.43921]
[1777878505173,36.43,79877.88,0.01,0.60026,0.00025,16.43921]
[1777878505191,36.43,79877.88,0.01,0.60026,0.00025,16.43921]
[1777878505288,36.43,79878.48,0.01,0.60041,0.00025,16.43771]
[1777878510333,36.43,79877.89,0.01,0.60027,0.00025,16.43918]
[1777878510748,36.43,79877.89,0.01,0.60027,0.00025,16.43918]
[1777878514451,36.43,79878.15,0.01,0.60036,0.00025,16.43271]
[1777878514453,36.43,79878.15,0.01,0.60036,0.00025,16.43271]
[1777878514479,36.43,79878.15,0.01,0.60036,0.00025,16.43271]
[1777878514577,36.43,79876.08,0.01,0.59984,0.00025,16.43786]
[1777878516261,36.43,79872.67,0.01,0.59899,0.00025,16.44629]
[1777878518275,36.43,79867.71,0.01,0.59775,0.00025,16.45842]
[1777878523311,36.43,79867.44,0.01,0.59767,0.00025,16.45917]
[1777878525425,36.44,79866.37,0.01,0.5974,0.00025,16.46177]
[1777878525473,36.44,79866.37,0.01,0.5974,0.00025,16.46177]
[1777878525526,36.44,79866.03,0.01,0.59732,0.00025,16.46261]
[1777878530577,36.44,79863.52,0.01,0.59668,0.00025,16.46872]
[1777878530630,36.44,79863.52,0.01,0.59668,0.00025,16.46872]
[1777878530814,36.44,79863.52,0.01,0.59668,0.00025,16.46872]
[1777878530842,36.44,79863.52,0.01,0.59668,0.00025,16.46872]
[1777878530900,36.44,79860.38,0.01,0.59589,0.00025,16.47625]
[1777878531150,36.44,79860.38,0.01,0.59589,0.00025,16.47625]
[1777878531173,36.44,79860.38,0.01,0.59589,0.00025,16.47625]
[1777878531369,36.44,79860.38,0.01,0.59589,0.00025,16.47625]
[1777878532941,36.44,79842.56,0.01,0.59143,0.00025,16.5176]
[1777878538421,36.44,79843.59,0.01,0.59169,0.00025,16.51522]
[1777878543454,36.44,79845.21,0.01,0.5921,0.00025,16.51148]
[1777878549498,36.44,79847.56,0.01,0.5927,0.00025,16.50603]
[1777878550505,36.44,79854.49,0.01,0.59443,0.00025,16.48998]
[1777878553526,36.43,79857.17,0.01,0.59511,0.00025,16.48368]
[1777878558561,36.43,79857.22,0.01,0.59512,0.00025,16.48354]
[1777878564605,36.43,79857.94,0.01,0.59531,0.00025,16.48181]
[1777878569433,36.43,79858.1,0.01,0.59535,0.00025,16.48141]
[1777878569501,36.43,79858.1,0.01,0.59535,0.00025,16.48141]
[1777878569664,36.43,79858.1,0.01,0.59535,0.00025,16.48141]
[1777878569721,36.43,79858.1,0.01,0.59535,0.00025,16.48141]
[1777878569823,36.43,79867.86,0.01,0.59779,0.00025,16.45805]
[1777878570645,36.43,79867.86,0.01,0.59779,0.00025,16.45806]
[1777878571653,36.43,79873.75,0.01,0.59928,0.00025,16.43785]
[1777878573666,36.43,79880.81,0.01,0.60104,0.00025,16.42032]
[1777878574293,36.43,79880.81,0.01,0.60104,0.00025,16.42032]
[1777878574333,36.43,79880.81,0.01,0.60104,0.00025,16.42032]
[1777878574674,36.43,79877.47,0.01,0.60021,0.00025,16.42871]
[1777878579708,36.44,79875.59,0.01,0.59973,0.00025,16.4335]
[1777878583761,36.44,79875.51,0.01,0.5997,0.00025,16.43377]
[1777878584264,36.44,79873.19,0.01,0.59912,0.00025,16.43951]
[1777878584743,36.44,79873.19,0.01,0.59912,0.00025,16.43954]
[1777878588771,36.45,79869.83,0.01,0.59827,0.00025,16.44785]
[1777878590094,36.45,79869.83,0.01,0.59827,0.00025,16.44785]
[1777878592801,36.45,79865.32,0.01,0.59714,0.00025,16.45884]
[1777878594814,36.45,79857.99,0.01,0.5953,0.00025,16.47634]
[1777878599848,36.45,79857.13,0.01,0.59508,0.00025,16.47844]
[1777878601913,36.46,79857.02,0.01,0.59505,0.00025,16.47871]
[1777878601928,36.46,79857.02,0.01,0.59505,0.00025,16.47871]
[1777878601965,36.46,79860.88,0.01,0.59601,0.00025,16.4696]
[1777878607904,36.46,79861.8,0.01,0.59623,0.00025,16.46749]
[1777878612940,36.46,79861.91,0.01,0.59625,0.00025,16.46731]
[1777878617976,36.47,79860.73,0.01,0.59595,0.00025,16.4702]
[1777878621896,36.47,79860.56,0.01,0.5959,0.00025,16.47065]
[1777878622041,36.47,79860.56,0.01,0.5959,0.00025,16.47065]
[1777878622013,36.47,79857.66,0.01,0.59518,0.00025,16.47752]
[1777878623010,36.47,79849.1,0.01,0.59304,0.00025,16.49743]
[1777878625028,36.47,79846.34,0.01,0.59234,0.00025,16.50378]
[1777878626256,36.47,79846.67,0.01,0.59243,0.00025,16.50302]
[1777878626272,36.47,79846.67,0.01,0.59243,0.00025,16.50302]
[1777878627042,36.47,79847.11,0.01,0.59254,0.00025,16.50202]
[1777878632077,36.47,79847.69,0.01,0.59271,0.00025,16.49486]
[1777878633642,36.47,79851.79,0.01,0.59374,0.00025,16.48542]
[1777878634161,36.47,79851.79,0.01,0.59374,0.00025,16.48542]
[1777878634192,36.47,79851.79,0.01,0.59374,0.00025,16.48542]
[1777878634280,36.47,79845.94,0.01,0.59227,0.00025,16.49885]
[1777878636106,36.47,79842.7,0.01,0.59146,0.00025,16.50618]
[1777878638119,36.47,79839.5,0.01,0.59066,0.00025,16.51335]
[1777878640133,36.47,79842.93,0.01,0.59153,0.00025,16.50561]
[1777878641140,36.47,79848.28,0.01,0.59287,0.00025,16.49343]
[1777878643511,36.47,79847.85,0.01,0.59276,0.00025,16.4944]
[1777878643533,36.47,79847.85,0.01,0.59276,0.00025,16.4944]
[1777878643612,36.46,79848.5,0.01,0.59292,0.00025,16.49291]
[1777878647183,36.46,79852.27,0.01,0.59387,0.00025,16.48418]
[1777878651642,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651696,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651853,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651864,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651911,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651946,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878651971,36.46,79852.73,0.01,0.59399,0.00025,16.48309]
[1777878652047,36.46,79854.37,0.01,0.5944,0.00025,16.47927]
[1777878653616,36.46,79854.37,0.01,0.5944,0.00025,16.47927]
[1777878653636,36.46,79854.37,0.01,0.5944,0.00025,16.47927]
[1777878653647,36.46,79863.01,0.01,0.59656,0.00025,16.45887]
[1777878656737,36.46,79863.36,0.01,0.59664,0.00025,16.45805]
[1777878656763,36.46,79863.36,0.01,0.59664,0.00025,16.45805]
[1777878656837,36.46,79865.0,0.01,0.59705,0.00025,16.45415]
[1777878663852,36.47,79866.9,0.01,0.59752,0.00025,16.44966]
[1777878664886,36.47,79866.9,0.01,0.59752,0.00025,16.44966]
[1777878664922,36.47,79866.9,0.01,0.59752,0.00025,16.44966]
[1777878664987,36.47,79864.11,0.01,0.59682,0.00025,16.45638]
[1777878665911,36.47,79864.11,0.01,0.59682,0.00025,16.45638]
[1777878665936,36.47,79864.11,0.01,0.59682,0.00025,16.45638]
[1777878666013,36.47,79859.65,0.01,0.5957,0.00025,16.46703]
[1777878667917,36.47,79859.65,0.01,0.5957,0.00025,16.46703]
[1777878667927,36.47,79859.65,0.01,0.5957,0.00025,16.46703]
[1777878667946,36.47,79859.65,0.01,0.5957,0.00025,16.46703]
[1777878668097,36.47,79858.87,0.01,0.5955,0.00025,16.46893]
[1777878671955,36.47,79857.35,0.01,0.59512,0.00025,16.47254]
[1777878674941,36.48,79857.43,0.01,0.59512,0.00025,16.47251]
[1777878674946,36.48,79857.43,0.01,0.59512,0.00025,16.47251]
[1777878675012,36.48,79857.43,0.01,0.59512,0.00025,16.47251]
[1777878680416,36.48,79857.56,0.01,0.59515,0.00025,16.47223]
[1777878684285,36.48,79856.84,0.01,0.59497,0.00025,16.47394]
[1777878684309,36.48,79856.84,0.01,0.59497,0.00025,16.47394]
[1777878684771,36.48,79856.84,0.01,0.59497,0.00025,16.47394]
[1777878684872,36.48,79856.74,0.01,0.59495,0.00025,16.47418]
[1777878687279,36.48,79856.41,0.01,0.59486,0.00025,16.47496]
[1777878687324,36.48,79856.41,0.01,0.59486,0.00025,16.47496]
[1777878687906,36.48,79856.41,0.01,0.59486,0.00025,16.47496]
[1777878687931,36.48,79856.41,0.01,0.59486,0.00025,16.47496]
[1777878688007,36.48,79857.22,0.01,0.59506,0.00025,16.47307]
[1777878689287,36.48,79857.22,0.01,0.59506,0.00025,16.47307]
[1777878692346,36.48,79856.52,0.01,0.59492,0.00025,16.4689]
[1777878694394,36.48,79853.8,0.01,0.59424,0.00025,16.47526]
[1777878699548,36.48,79855.81,0.01,0.59474,0.00025,16.47057]
[1777878707605,36.48,79855.94,0.01,0.59477,0.00025,16.47026]
[1777878711901,36.48,79854.92,0.01,0.59452,0.00025,16.47264]
[1777878711937,36.48,79854.92,0.01,0.59452,0.00025,16.47264]
[1777878712022,36.48,79854.92,0.01,0.59452,0.00025,16.47264]
[1777878712123,36.48,79853.54,0.01,0.59417,0.00025,16.47584]
[1777878714654,36.48,79850.34,0.01,0.59337,0.00025,16.48324]
[1777878715810,36.48,79850.34,0.01,0.59337,0.00025,16.48324]
[1777878715840,36.48,79850.34,0.01,0.59337,0.00025,16.48324]
[1777878715911,36.48,79850.63,0.01,0.59345,0.00025,16.48255]
[1777878718861,36.48,79850.95,0.01,0.59353,0.00025,16.4818]
[1777878724724,36.48,79849.75,0.01,0.59324,0.00025,16.48448]
[1777878726193,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726201,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726242,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726356,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726387,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726447,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726823,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726860,36.48,79847.98,0.01,0.5928,0.00025,16.48853]
[1777878726948,36.47,79839.39,0.01,0.59065,0.00025,16.50794]
[1777878728752,36.47,79834.21,0.01,0.58935,0.00025,16.5194]
[1777878729759,36.47,79828.66,0.01,0.58796,0.00025,16.53149]
[1777878732105,36.47,79827.99,0.01,0.58779,0.00025,16.53292]
[1777878732141,36.47,79827.99,0.01,0.58779,0.00025,16.53292]
[1777878732780,36.47,79826.91,0.01,0.58753,0.00025,16.53521]
[1777878734574,36.47,79826.72,0.01,0.58748,0.00025,16.5356]
[1777878734626,36.47,79826.72,0.01,0.58748,0.00025,16.5356]
[1777878734866,36.47,79826.72,0.01,0.58748,0.00025,16.5356]
[1777878735151,36.47,79826.72,0.01,0.58748,0.00025,16.5356]
[1777878735000,36.47,79813.81,0.01,0.58423,0.00025,16.56283]
[1777878736813,36.47,79812.0,0.01,0.58378,0.00025,16.56654]
[1777878740284,36.47,79811.24,0.01,0.58359,0.00025,16.5681]
[1777878740355,36.47,79811.24,0.01,0.58359,0.00025,16.5681]
[1777878740841,36.47,79811.3,0.01,0.5836,0.00025,16.56799]
[1777878741850,36.47,79817.59,0.01,0.58519,0.00025,16.55495]
[1777878742855,36.47,79822.39,0.01,0.5864,0.00025,16.54482]
[1777878747894,36.46,79823.09,0.01,0.58658,0.00025,16.54324]
[1777878748326,36.46,79823.09,0.01,0.58658,0.00025,16.54324]
[1777878748345,36.46,79823.09,0.01,0.58658,0.00025,16.54324]
[1777878748897,36.46,79822.86,0.01,0.58653,0.00025,16.54371]
[1777878749359,36.46,79822.86,0.01,0.58653,0.00025,16.54371]
[1777878754938,36.45,79823.19,0.01,0.58665,0.00025,16.53708]
[1777878759974,36.45,79821.39,0.01,0.58621,0.00025,16.5408]
[1777878765013,36.44,79821.16,0.01,0.58616,0.00025,16.54118]
[1777878765660,36.44,79821.16,0.01,0.58616,0.00025,16.54118]
[1777878765701,36.44,79821.16,0.01,0.58616,0.00025,16.54118]
[1777878766025,36.44,79821.02,0.01,0.58613,0.00025,16.54145]
[1777878771053,36.44,79820.41,0.01,0.58599,0.00025,16.54262]
[1777878776089,36.43,79820.27,0.01,0.58597,0.00025,16.5428]
[1777878777675,36.43,79820.58,0.01,0.58605,0.00025,16.54212]
[1777878777712,36.43,79820.58,0.01,0.58605,0.00025,16.54212]
[1777878778102,36.43,79821.0,0.01,0.58615,0.00025,16.54121]
[1777878778312,36.43,79821.0,0.01,0.58615,0.00025,16.54121]
[1777878778356,36.43,79821.0,0.01,0.58615,0.00025,16.54121]
[1777878779109,36.43,79823.64,0.01,0.58682,0.00025,16.53557]
[1777878780116,36.43,79830.51,0.01,0.58855,0.00025,16.52071]
[1777878780869,36.43,79830.51,0.01,0.58855,0.00025,16.52071]
[1777878780887,36.43,79830.51,0.01,0.58855,0.00025,16.52071]
[1777878781073,36.43,79830.51,0.01,0.58855,0.00025,16.52071]
[1777878781127,36.42,79835.51,0.01,0.58981,0.00025,16.5097]
[1777878783849,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878783902,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878783937,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878783982,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878783999,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878784021,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878784043,36.42,79837.56,0.01,0.59033,0.00025,16.50513]
[1777878784144,36.42,79836.62,0.01,0.59009,0.00025,16.50722]
[1777878785152,36.42,79841.45,0.01,0.5913,0.00025,16.4964]
[1777878785995,36.42,79841.45,0.01,0.5913,0.00025,16.4964]
[1777878786021,36.42,79841.45,0.01,0.5913,0.00025,16.4964]
[1777878786196,36.42,79841.45,0.01,0.5913,0.00025,16.4964]
[1777878786158,36.42,79842.99,0.01,0.59169,0.00025,16.49292]
[1777878789166,36.43,79844.55,0.01,0.59208,0.00025,16.4894]
[1777878789198,36.43,79844.55,0.01,0.59208,0.00025,16.4894]
[1777878789221,36.43,79844.55,0.01,0.59208,0.00025,16.4894]
[1777878790186,36.43,79842.22,0.01,0.59149,0.00025,16.49469]
[1777878795221,36.43,79840.42,0.01,0.59104,0.00025,16.49878]
[1777878800256,36.43,79841.68,0.01,0.59135,0.00025,16.49597]
[1777878804872,36.43,79846.66,0.01,0.5926,0.00025,16.48468]
[1777878809359,36.43,79848.25,0.01,0.59299,0.00025,16.48108]
[1777878809398,36.43,79848.25,0.01,0.59299,0.00025,16.48108]
[1777878809573,36.43,79851.21,0.01,0.59373,0.00025,16.47426]
[1777878812149,36.43,79851.21,0.01,0.59373,0.00025,16.47427]
[1777878812190,36.43,79851.21,0.01,0.59373,0.00025,16.47427]
[1777878812244,36.43,79851.21,0.01,0.59373,0.00025,16.47427]
[1777878812262,36.43,79853.7,0.01,0.59438,0.00025,16.46268]
[1777878812487,36.43,79857.07,0.01,0.59523,0.00025,16.45477]
[1777878813697,36.44,79860.3,0.01,0.59603,0.00025,16.44715]
[1777878814450,36.44,79860.3,0.01,0.59603,0.00025,16.44715]
[1777878814483,36.44,79860.3,0.01,0.59603,0.00025,16.44715]
[1777878814625,36.44,79860.3,0.01,0.59603,0.00025,16.44715]
[1777878814942,36.44,79861.35,0.01,0.59629,0.00025,16.4447]
[1777878820398,36.44,79860.86,0.01,0.59616,0.00025,16.446]
[1777878822410,36.44,79858.2,0.01,0.59549,0.00025,16.45235]
[1777878823660,36.44,79858.2,0.01,0.59549,0.00025,16.45235]
[1777878823701,36.44,79858.2,0.01,0.59549,0.00025,16.45235]
[1777878823761,36.45,79852.07,0.01,0.59395,0.00025,16.46674]
[1777878826613,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826724,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826842,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826850,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826874,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826948,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878826963,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878827172,36.45,79852.38,0.01,0.59402,0.00025,16.46606]
[1777878827245,36.45,79853.04,0.01,0.59418,0.00025,16.46457]
[1777878827698,36.45,79844.82,0.01,0.59212,0.00025,16.4835]
[1777878828456,36.45,79844.82,0.01,0.59212,0.00025,16.48353]
[1777878833490,36.45,79847.66,0.01,0.59282,0.00025,16.47713]
[1777878837905,36.46,79849.15,0.01,0.59319,0.00025,16.47372]
[1777878837926,36.46,79849.15,0.01,0.59319,0.00025,16.47372]
[1777878838146,36.46,79849.15,0.01,0.59319,0.00025,16.47372]
[1777878838247,36.46,79849.79,0.01,0.59335,0.00025,16.47225]
[1777878843443,36.46,79851.18,0.01,0.5937,0.00025,16.46906]
[1777878843470,36.46,79851.18,0.01,0.5937,0.00025,16.46906]
[1777878843751,36.46,79852.93,0.01,0.59414,0.00025,16.465]
[1777878845154,36.46,79856.9,0.01,0.59513,0.00025,16.45573]
[1777878850609,36.46,79857.73,0.01,0.59533,0.00025,16.45384]
[1777878853126,36.46,79857.92,0.01,0.59538,0.00025,16.45342]
[1777878853144,36.46,79857.92,0.01,0.59538,0.00025,16.45342]
[1777878853227,36.46,79857.92,0.01,0.59537,0.00025,16.45343]
[1777878853371,36.46,79857.92,0.01,0.59537,0.00025,16.45343]
[1777878854166,36.46,79857.92,0.01,0.59537,0.00025,16.45343]
[1777878854208,36.46,79857.92,0.01,0.59537,0.00025,16.45343]
[1777878854267,36.46,79858.36,0.01,0.59548,0.00025,16.45241]
[1777878859673,36.47,79859.15,0.01,0.59567,0.00025,16.45063]
[1777878865296,36.47,79859.05,0.01,0.59564,0.00025,16.45098]
[1777878865428,36.47,79859.05,0.01,0.59564,0.00025,16.45098]
[1777878865455,36.47,79859.05,0.01,0.59564,0.00025,16.45098]
[1777878866440,36.47,79859.05,0.01,0.59564,0.00025,16.45098]
[1777878866470,36.47,79859.05,0.01,0.59564,0.00025,16.45098]
[1777878866769,36.47,79859.76,0.01,0.59581,0.00025,16.44932]
[1777878869928,36.47,79860.88,0.01,0.59609,0.00025,16.4467]
[1777878869963,36.47,79860.88,0.01,0.59609,0.00025,16.4467]
[1777878870157,36.47,79860.88,0.01,0.59609,0.00025,16.4467]
[1777878870322,36.47,79860.54,0.01,0.596,0.00025,16.44755]
[1777878875365,36.48,79862.03,0.01,0.59639,0.00025,16.43826]
[1777878879816,36.48,79862.03,0.01,0.59639,0.00025,16.4383]
[1777878879842,36.48,79862.03,0.01,0.59639,0.00025,16.4383]
[1777878880022,36.48,79861.56,0.01,0.59626,0.00025,16.43948]
[1777878880621,36.48,79861.56,0.01,0.59626,0.00025,16.43948]
[1777878880666,36.48,79861.56,0.01,0.59626,0.00025,16.43948]
[1777878880690,36.48,79861.56,0.01,0.59626,0.00025,16.43948]
[1777878880725,36.48,79861.56,0.01,0.59626,0.00025,16.43948]
[1777878882108,36.48,79861.81,0.01,0.59633,0.00025,16.43889]
[1777878882199,36.48,79861.81,0.01,0.59633,0.00025,16.43889]
[1777878882349,36.48,79861.6,0.01,0.59627,0.00025,16.43943]
[1777878883848,36.49,79875.78,0.01,0.59981,0.00025,16.40504]
[1777878884756,36.49,79875.78,0.01,0.59981,0.00025,16.40504]
[1777878884857,36.49,79875.04,0.01,0.59962,0.00025,16.40691]
[1777878885536,36.49,79875.04,0.01,0.59962,0.00025,16.40691]
[1777878885824,36.49,79875.04,0.01,0.59962,0.00025,16.40691]
[1777878885830,36.49,79875.04,0.01,0.59962,0.00025,16.40691]
[1777878885926,36.49,79875.04,0.01,0.59962,0.00025,16.40695]
[1777878887583,36.49,79875.04,0.01,0.59961,0.00025,16.407]
[1777878887621,36.49,79875.04,0.01,0.59961,0.00025,16.407]
[1777878887685,36.49,79875.19,0.01,0.59965,0.00025,16.40667]
[1777878890526,36.49,79875.4,0.01,0.59969,0.00025,16.40623]
[1777878890539,36.49,79875.4,0.01,0.59969,0.00025,16.40623]
[1777878890572,36.49,79875.4,0.01,0.59969,0.00025,16.40623]
[1777878890663,36.49,79875.4,0.01,0.59969,0.00025,16.40623]
[1777878890890,36.5,79875.56,0.01,0.59973,0.00025,16.40588]
[1777878891546,36.5,79875.56,0.01,0.59973,0.00025,16.40588]
[1777878891655,36.5,79875.56,0.01,0.59973,0.00025,16.40588]
[1777878891897,36.5,79875.71,0.01,0.59976,0.00025,16.40555]
[1777878892905,36.5,79880.26,0.01,0.60089,0.00025,16.39428]
[1777878897939,36.51,79878.72,0.01,0.60049,0.00025,16.39834]
[1777878902261,36.51,79879.49,0.01,0.60067,0.00025,16.39655]
[1777878902268,36.51,79879.49,0.01,0.60067,0.00025,16.39655]
[1777878902363,36.52,79885.54,0.01,0.60217,0.00025,16.38145]
[1777878903857,36.52,79885.54,0.01,0.60217,0.00025,16.38145]
[1777878903981,36.52,79888.99,0.01,0.60302,0.00025,16.37272]
[1777878906206,36.52,79890.64,0.01,0.60343,0.00025,16.36855]
[1777878906307,36.52,79886.48,0.01,0.6024,0.00025,16.37909]
[1777878907225,36.52,79886.48,0.01,0.6024,0.00025,16.37909]
[1777878907924,36.52,79885.61,0.01,0.60218,0.00025,16.38126]
[1777878908023,36.52,79885.9,0.01,0.60226,0.00025,16.38053]
[1777878911352,36.51,79888.37,0.01,0.60288,0.00025,16.37419]
[1777878911353,36.51,79888.37,0.01,0.60288,0.00025,16.37419]
[1777878911366,36.51,79888.37,0.01,0.60288,0.00025,16.37419]
[1777878912037,36.51,79892.25,0.01,0.60384,0.00025,16.36425]
[1777878914907,36.52,79893.83,0.01,0.60423,0.00025,16.36025]
[1777878914982,36.52,79893.83,0.01,0.60423,0.00025,16.36025]
[1777878915101,36.52,79893.83,0.01,0.60423,0.00025,16.36025]
[1777878915123,36.52,79893.83,0.01,0.60423,0.00025,16.36025]
[1777878915129,36.52,79893.83,0.01,0.60423,0.00025,16.36025]
[1777878915328,36.52,79896.97,0.01,0.605,0.00025,16.35213]
[1777878917229,36.52,79898.4,0.01,0.60536,0.00025,16.34842]
[1777878921505,36.52,79897.55,0.01,0.60515,0.00025,16.35062]
[1777878921506,36.52,79897.55,0.01,0.60515,0.00025,16.35062]
[1777878921518,36.52,79897.55,0.01,0.60515,0.00025,16.35062]
[1777878921696,36.52,79897.55,0.01,0.60515,0.00025,16.35062]
[1777878922107,36.51,79894.42,0.01,0.60438,0.00025,16.3587]
[1777878924033,36.51,79893.86,0.01,0.60424,0.00025,16.3601]
[1777878924092,36.51,79893.86,0.01,0.60424,0.00025,16.3601]
[1777878924210,36.51,79893.86,0.01,0.60424,0.00025,16.3601]
[1777878924254,36.51,79893.86,0.01,0.60424,0.00025,16.3601]
[1777878924347,36.51,79889.73,0.01,0.60322,0.00025,16.37067]
[1777878924497,36.51,79889.73,0.01,0.60322,0.00025,16.37067]
[1777878925352,36.51,79880.12,0.01,0.60083,0.00025,16.39492]
[1777878925757,36.51,79880.12,0.01,0.60083,0.00025,16.39492]
[1777878925911,36.51,79880.12,0.01,0.60083,0.00025,16.39492]
[1777878926224,36.51,79880.12,0.01,0.60083,0.00025,16.39492]
[1777878926271,36.51,79880.12,0.01,0.60083,0.00025,16.39492]
[1777878926372,36.51,79876.32,0.01,0.59988,0.00025,16.40435]
[1777878926591,36.51,79876.32,0.01,0.59988,0.00025,16.40435]
[1777878927142,36.51,79876.32,0.01,0.59989,0.00025,16.40434]
[1777878927615,36.51,79876.32,0.01,0.59989,0.00025,16.40434]
[1777878928267,36.51,79876.32,0.01,0.59989,0.00025,16.40434]
[1777878928368,36.51,79873.78,0.01,0.59925,0.00025,16.41059]
[1777878928596,36.51,79873.78,0.01,0.59925,0.00025,16.41059]
[1777878928913,36.51,79873.78,0.01,0.59925,0.00025,16.41059]
[1777878928926,36.51,79873.78,0.01,0.59925,0.00025,16.41059]
[1777878929051,36.51,79873.78,0.01,0.59925,0.00025,16.41059]
[1777878929158,36.51,79873.32,0.01,0.59914,0.00025,16.41172]
[1777878930061,36.51,79873.32,0.01,0.59914,0.00025,16.41172]
[1777878930166,36.51,79866.49,0.01,0.59743,0.00025,16.42833]
[1777878935199,36.51,79866.73,0.01,0.59752,0.00025,16.42195]
[1777878935805,36.51,79866.73,0.01,0.59752,0.00025,16.42195]
[1777878935820,36.51,79866.73,0.01,0.59752,0.00025,16.42195]
[1777878936204,36.51,79867.13,0.01,0.59762,0.00025,16.42099]
[1777878936776,36.51,79867.13,0.01,0.59762,0.00025,16.42099]
[1777878938812,36.51,79866.83,0.01,0.59754,0.00025,16.42173]
[1777878939831,36.51,79864.52,0.01,0.59696,0.00025,16.42729]
[1777878939856,36.51,79864.52,0.01,0.59696,0.00025,16.42729]
[1777878940232,36.51,79866.23,0.01,0.59739,0.00025,16.42319]
[1777878945271,36.51,79867.52,0.01,0.59771,0.00025,16.42011]
[1777878948289,36.51,79870.55,0.01,0.59847,0.00025,16.41276]
[1777878949036,36.51,79870.55,0.01,0.59847,0.00025,16.41276]
[1777878949054,36.51,79870.55,0.01,0.59847,0.00025,16.41276]
[1777878949302,36.51,79870.63,0.01,0.59849,0.00025,16.41256]
[1777878950045,36.51,79870.63,0.01,0.59849,0.00025,16.41256]
[1777878953067,36.51,79868.87,0.01,0.59805,0.00025,16.41684]
[1777878953089,36.51,79868.87,0.01,0.59805,0.00025,16.41684]
[1777878953326,36.51,79868.66,0.01,0.59799,0.00025,16.41735]
[1777878954363,36.51,79868.66,0.01,0.59799,0.00025,16.41735]
[1777878954676,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878954846,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878954930,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955022,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955105,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955225,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955238,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955398,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955411,36.51,79869.26,0.01,0.59814,0.00025,16.41589]
[1777878955341,36.51,79868.57,0.01,0.59797,0.00025,16.41757]
[1777878955432,36.51,79868.57,0.01,0.59797,0.00025,16.41757]
[1777878956348,36.51,79879.78,0.01,0.60077,0.00025,16.38998]
[1777878957354,36.51,79887.99,0.01,0.60281,0.00025,16.36932]
[1777878958186,36.51,79887.99,0.01,0.60281,0.00025,16.36932]
[1777878958194,36.51,79887.99,0.01,0.60281,0.00025,16.36932]
[1777878958360,36.52,79890.52,0.01,0.60344,0.00025,16.36289]
[1777878959368,36.52,79898.05,0.01,0.60531,0.00025,16.34342]
[1777878960206,36.52,79898.05,0.01,0.60531,0.00025,16.34342]
[1777878960221,36.52,79898.05,0.01,0.60531,0.00025,16.34342]
[1777878960232,36.52,79898.05,0.01,0.60531,0.00025,16.34342]
[1777878960375,36.52,79896.34,0.01,0.60488,0.00025,16.34788]
[1777878962389,36.51,79890.36,0.01,0.6034,0.00025,16.36328]
[1777878964227,36.52,79892.48,0.01,0.60392,0.00025,16.35785]
[1777878964242,36.52,79892.48,0.01,0.60392,0.00025,16.35785]
[1777878964403,36.52,79893.1,0.01,0.60408,0.00025,16.35627]
[1777878970447,36.51,79892.54,0.01,0.60396,0.00025,16.35747]
[1777878975405,36.5,79890.87,0.01,0.60356,0.00025,16.36163]
[1777878976410,36.5,79891.64,0.01,0.60375,0.00025,16.3596]
[1777878975630,36.5,79896.93,0.01,0.60507,0.00025,16.34592]
[1777878976882,36.5,79896.93,0.01,0.60507,0.00025,16.34592]
[1777878977023,36.5,79896.93,0.01,0.60507,0.00025,16.34592]
[1777878977113,36.5,79896.73,0.01,0.60501,0.00025,16.34646]
[1777878978501,36.5,79892.71,0.01,0.60402,0.00025,16.35677]
[1777878983536,36.49,79892.11,0.01,0.6039,0.00025,16.35809]
[1777878986136,36.49,79895.08,0.01,0.60463,0.00025,16.35048]
[1777878988571,36.49,79892.44,0.01,0.60397,0.00025,16.35729]
[1777878993609,36.49,79886.71,0.01,0.6026,0.00025,16.36591]
[1777878997636,36.48,79883.94,0.01,0.60191,0.00025,16.37285]
[1777879000010,36.48,79886.0,0.01,0.60243,0.00025,16.36761]
[1777879000112,36.48,79885.74,0.01,0.60237,0.00025,16.36825]
[1777879000971,36.48,79885.74,0.01,0.60237,0.00025,16.36825]
[1777879001473,36.48,79885.74,0.01,0.60237,0.00025,16.36825]
[1777879001653,36.48,79885.74,0.01,0.60237,0.00025,16.36823]
[1777879001754,36.48,79885.19,0.01,0.60223,0.00025,16.36961]
[1777879007705,36.48,79884.11,0.01,0.60197,0.00025,16.37223]
[1777879009098,36.48,79884.11,0.01,0.60197,0.00025,16.37223]
[1777879009425,36.47,79883.9,0.01,0.60192,0.00025,16.37272]
[1777879010104,36.47,79883.9,0.01,0.60192,0.00025,16.37272]
[1777879011642,36.47,79883.46,0.01,0.60182,0.00025,16.37381]
[1777879011743,36.47,79883.42,0.01,0.60181,0.00025,16.37389]
[1777879016774,36.47,79883.08,0.01,0.60173,0.00025,16.37466]
[1777879019619,36.47,79882.77,0.01,0.60166,0.00025,16.3754]
[1777879019632,36.47,79882.77,0.01,0.60166,0.00025,16.3754]
[1777879019866,36.47,79882.77,0.01,0.60166,0.00025,16.3754]
[1777879020280,36.47,79882.77,0.01,0.60166,0.00025,16.3754]
[1777879020382,36.47,79878.97,0.01,0.60071,0.00025,16.38491]
[1777879021786,36.47,79878.97,0.01,0.60071,0.00025,16.38491]
[1777879021952,36.47,79878.97,0.01,0.60071,0.00025,16.38491]
[1777879022013,36.47,79871.29,0.01,0.5988,0.00025,16.40389]
[1777879025316,36.47,79871.83,0.01,0.59893,0.00025,16.40258]
[1777879025329,36.47,79871.83,0.01,0.59893,0.00025,16.40258]
[1777879025417,36.47,79871.46,0.01,0.59884,0.00025,16.4035]
[1777879025526,36.47,79871.46,0.01,0.59884,0.00025,16.4035]
[1777879029850,36.47,79871.48,0.01,0.59884,0.00025,16.40347]
[1777879029863,36.47,79871.48,0.01,0.59884,0.00025,16.40347]
[1777879029956,36.47,79871.48,0.01,0.59884,0.00025,16.40347]
[1777879030030,36.47,79871.15,0.01,0.59876,0.00025,16.40429]
[1777879036126,36.47,79869.18,0.01,0.59826,0.00025,16.40914]
[1777879040023,36.47,79867.91,0.01,0.59794,0.00025,16.41227]
[1777879040056,36.47,79867.91,0.01,0.59794,0.00025,16.41227]
[1777879040079,36.47,79867.91,0.01,0.59794,0.00025,16.41227]
[1777879040119,36.47,79867.91,0.01,0.59794,0.00025,16.41227]
[1777879040374,36.47,79857.96,0.01,0.59544,0.00025,16.43613]
[1777879041947,36.48,79855.48,0.01,0.59482,0.00025,16.44199]
[1777879045636,36.48,79855.44,0.01,0.5948,0.00025,16.44213]
[1777879045658,36.48,79855.44,0.01,0.5948,0.00025,16.44213]
[1777879045738,36.48,79855.52,0.01,0.59483,0.00025,16.44192]
[1777879048998,36.47,79858.34,0.01,0.59554,0.00025,16.43522]
[1777879054037,36.47,79860.47,0.01,0.59611,0.00025,16.42425]
[1777879054777,36.47,79860.47,0.01,0.59611,0.00025,16.42425]
[1777879054803,36.47,79860.47,0.01,0.59611,0.00025,16.42425]
[1777879055050,36.47,79860.59,0.01,0.59614,0.00025,16.42395]
[1777879060079,36.47,79860.26,0.01,0.59606,0.00025,16.42468]
[1777879065114,36.46,79860.25,0.01,0.59607,0.00025,16.42464]
[1777879067034,36.46,79860.23,0.01,0.59606,0.00025,16.42468]
[1777879067062,36.46,79860.23,0.01,0.59606,0.00025,16.42468]
[1777879067135,36.46,79859.29,0.01,0.59583,0.00025,16.4269]
[1777879073170,36.46,79858.77,0.01,0.5957,0.00025,16.42806]
[1777879078205,36.44,79858.11,0.01,0.5956,0.00025,16.42905]
[1777879083240,36.41,79854.56,0.01,0.59476,0.00025,16.43687]
[1777879084112,36.41,79854.56,0.01,0.59476,0.00025,16.43687]
[1777879084214,36.41,79854.56,0.01,0.59476,0.00025,16.43687]
[1777879084444,36.41,79854.56,0.01,0.59476,0.00025,16.43687]
[1777879084468,36.41,79854.56,0.01,0.59476,0.00025,16.43687]
[1777879084531,36.4,79843.43,0.01,0.59199,0.00025,16.46234]
[1777879086264,36.4,79837.83,0.01,0.59058,0.00025,16.47496]
[1777879091297,36.37,79841.26,0.01,0.59152,0.00025,16.46649]
[1777879095356,36.36,79840.58,0.01,0.59136,0.00025,16.46794]
[1777879095382,36.36,79840.58,0.01,0.59136,0.00025,16.46794]
[1777879095414,36.36,79840.58,0.01,0.59136,0.00025,16.46794]
[1777879095507,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879095938,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879095981,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096046,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096089,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096135,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096225,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096251,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096450,36.36,79840.6,0.01,0.59137,0.00025,16.46786]
[1777879096549,36.36,79819.99,0.01,0.58617,0.00025,16.51303]
[1777879097340,36.35,79819.99,0.01,0.58618,0.00025,16.51289]
[1777879097672,36.35,79819.99,0.01,0.58618,0.00025,16.51289]
[1777879097704,36.35,79819.99,0.01,0.58618,0.00025,16.51289]
[1777879098347,36.35,79818.57,0.01,0.58584,0.00025,16.51579]
[1777879101669,36.35,79818.58,0.01,0.58584,0.00025,16.51574]
[1777879101708,36.35,79818.58,0.01,0.58584,0.00025,16.51574]
[1777879102376,36.35,79819.19,0.01,0.586,0.00025,16.51443]
[1777879105718,36.34,79818.83,0.01,0.58591,0.00025,16.51516]
[1777879105770,36.34,79818.83,0.01,0.58591,0.00025,16.51516]
[1777879106403,36.34,79818.76,0.01,0.5859,0.00025,16.5153]
[1777879107410,36.34,79827.2,0.01,0.58803,0.00025,16.49715]
[1777879109806,36.34,79826.87,0.01,0.58795,0.00025,16.49784]
[1777879109843,36.34,79826.87,0.01,0.58795,0.00025,16.49784]
[1777879110432,36.34,79826.83,0.01,0.58794,0.00025,16.49791]
[1777879115467,36.34,79825.32,0.01,0.58759,0.00025,16.4953]
[1777879118468,36.34,79824.86,0.01,0.58748,0.00025,16.49627]
[1777879118504,36.34,79824.86,0.01,0.58748,0.00025,16.49627]
[1777879118537,36.34,79830.39,0.01,0.58888,0.00025,16.4842]
[1777879118676,36.34,79830.39,0.01,0.58888,0.00025,16.4842]
[1777879118735,36.34,79830.39,0.01,0.58888,0.00025,16.4842]
[1777879119495,36.33,79830.05,0.01,0.5888,0.00025,16.48491]
[1777879120022,36.33,79830.05,0.01,0.5888,0.00025,16.48491]
[1777879120053,36.33,79830.05,0.01,0.5888,0.00025,16.48491]
[1777879120502,36.33,79836.06,0.01,0.59032,0.00025,16.47156]
[1777879122534,36.33,79836.44,0.01,0.59042,0.00025,16.47069]
[1777879122579,36.33,79836.44,0.01,0.59042,0.00025,16.47069]
[1777879123019,36.33,79838.12,0.01,0.59084,0.00025,16.46689]
[1777879123059,36.33,79838.12,0.01,0.59084,0.00025,16.46689]
[1777879126544,36.33,79841.28,0.01,0.59165,0.00025,16.45967]
[1777879128680,36.32,79842.84,0.01,0.59205,0.00025,16.45608]
[1777879128702,36.32,79842.84,0.01,0.59205,0.00025,16.45608]
[1777879128712,36.32,79842.84,0.01,0.59205,0.00025,16.45608]
[1777879128743,36.32,79842.84,0.01,0.59205,0.00025,16.45608]
[1777879130107,36.32,79841.7,0.01,0.59176,0.00025,16.45866]
[1777879130127,36.32,79841.7,0.01,0.59176,0.00025,16.45866]
[1777879130572,36.32,79841.87,0.01,0.5918,0.00025,16.45825]
[1777879132140,36.32,79842.15,0.01,0.59188,0.00025,16.45759]
[1777879132169,36.32,79842.15,0.01,0.59188,0.00025,16.45759]
[1777879132586,36.32,79842.83,0.01,0.59205,0.00025,16.45602]
[1777879137620,36.32,79844.29,0.01,0.59243,0.00025,16.45258]
[1777879141649,36.31,79847.71,0.01,0.5933,0.00025,16.44461]
[1777879147260,36.31,79848.9,0.01,0.59361,0.00025,16.44174]
[1777879151524,36.31,79849.25,0.01,0.59371,0.00025,16.44085]
[1777879151540,36.31,79849.25,0.01,0.59371,0.00025,16.44085]
[1777879151551,36.3,79849.89,0.01,0.59387,0.00025,16.43931]
[1777879154586,36.3,79850.2,0.01,0.59395,0.00025,16.43857]
[1777879154607,36.3,79850.2,0.01,0.59395,0.00025,16.43857]
[1777879154739,36.3,79851.3,0.01,0.59424,0.00025,16.43595]
[1777879155807,36.3,79851.3,0.01,0.59424,0.00025,16.43595]
[1777879155832,36.3,79851.3,0.01,0.59424,0.00025,16.43595]
[1777879155933,36.3,79856.15,0.01,0.59546,0.00025,16.42449]
[1777879157330,36.3,79862.89,0.01,0.59716,0.00025,16.40831]
[1777879158685,36.3,79862.89,0.01,0.59716,0.00025,16.40831]
[1777879158709,36.3,79862.89,0.01,0.59716,0.00025,16.40831]
[1777879158786,36.3,79860.63,0.01,0.59659,0.00025,16.41375]
[1777879163804,36.3,79861.36,0.01,0.59678,0.00025,16.41193]
[1777879165792,36.29,79859.99,0.01,0.59644,0.00025,16.41522]
[1777879165829,36.29,79859.99,0.01,0.59644,0.00025,16.41522]
[1777879165925,36.29,79860.45,0.01,0.59655,0.00025,16.4141]
[1777879169885,36.29,79859.38,0.01,0.59629,0.00025,16.41664]
[1777879169925,36.29,79859.38,0.01,0.59629,0.00025,16.41664]
[1777879169949,36.29,79859.41,0.01,0.5963,0.00025,16.41656]
[1777879173873,36.29,79856.82,0.01,0.59568,0.00025,16.41685]
[1777879178909,36.29,79857.67,0.01,0.5959,0.00025,16.41476]
[1777879184433,36.29,79857.62,0.01,0.59589,0.00025,16.41483]
[1777879189985,36.28,79858.03,0.01,0.596,0.00025,16.41374]
[1777879195020,36.28,79857.93,0.01,0.59599,0.00025,16.4139]
[1777879200003,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200043,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200051,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200069,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200101,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200128,36.28,79856.45,0.01,0.59562,0.00025,16.41735]
[1777879200202,36.27,79854.78,0.01,0.5952,0.00025,16.4213]
[1777879203515,36.27,79854.83,0.01,0.59522,0.00025,16.42113]
[1777879203556,36.27,79854.83,0.01,0.59522,0.00025,16.42113]
[1777879203617,36.27,79849.98,0.01,0.594,0.00025,16.43249]
[1777879205353,36.27,79849.98,0.01,0.594,0.00025,16.43249]
[1777879205378,36.27,79849.98,0.01,0.594,0.00025,16.43249]
[1777879205652,36.27,79849.65,0.01,0.59392,0.00025,16.43321]
[1777879207679,36.26,79843.38,0.01,0.59235,0.00025,16.44765]
[1777879213147,36.26,79843.52,0.01,0.5924,0.00025,16.44716]
[1777879218183,36.25,79840.99,0.01,0.59178,0.00025,16.4528]
[1777879223216,36.25,79841.13,0.01,0.59182,0.00025,16.45235]
[1777879228252,36.24,79839.39,0.01,0.59139,0.00025,16.45627]
[1777879233290,36.24,79839.83,0.01,0.59154,0.00025,16.44936]
[1777879238329,36.23,79840.85,0.01,0.59181,0.00025,16.44689]
[1777879243361,36.23,79840.96,0.01,0.59185,0.00025,16.44649]
[1777879248397,36.22,79840.69,0.01,0.5918,0.00025,16.44696]
[1777879255445,36.22,79840.56,0.01,0.59178,0.00025,16.44715]
[1777879260480,36.15,79839.14,0.01,0.59157,0.00025,16.44892]
[1777879265516,36.11,79840.23,0.01,0.59192,0.00025,16.44564]
[1777879270560,36.11,79840.02,0.01,0.59187,0.00025,16.44608]
[1777879275594,36.11,79839.82,0.01,0.59183,0.00025,16.4465]
[1777879287676,36.11,79840.06,0.01,0.5919,0.00025,16.44587]
[1777879292714,36.11,79839.67,0.01,0.59183,0.00025,16.4409]
[1777879297749,36.1,79838.88,0.01,0.59163,0.00025,16.44266]
[1777879302786,36.1,79838.54,0.01,0.59156,0.00025,16.44334]
[1777879308382,36.1,79838.94,0.01,0.59165,0.00025,16.44244]
[1777879313862,36.1,79839.62,0.01,0.59183,0.00025,16.44085]
[1777879318897,36.1,79839.44,0.01,0.59179,0.00025,16.44121]
[1777879323931,36.1,79840.1,0.01,0.59196,0.00025,16.43967]
[1777879328984,36.1,79839.84,0.01,0.59189,0.00025,16.4403]
[1777879334005,36.1,79838.84,0.01,0.59164,0.00025,16.44261]
[1777879340049,36.1,79838.86,0.01,0.59164,0.00025,16.4426]
[1777879343785,36.1,79838.68,0.01,0.59159,0.00025,16.44302]
[1777879343821,36.1,79838.68,0.01,0.59159,0.00025,16.44302]
[1777879344077,36.1,79838.69,0.01,0.59159,0.00025,16.443]
[1777879347104,36.1,79846.61,0.01,0.59361,0.00025,16.42467]
[1777879348662,36.1,79849.86,0.01,0.59443,0.00025,16.41702]
[1777879353145,36.1,79847.06,0.01,0.59375,0.00025,16.41773]
[1777879358732,36.1,79849.8,0.01,0.59445,0.00025,16.41125]
[1777879364222,36.1,79848.0,0.01,0.594,0.00025,16.41548]
[1777879369258,36.09,79848.78,0.01,0.5942,0.00025,16.41362]
[1777879372222,36.09,79849.77,0.01,0.59445,0.00025,16.41128]
[1777879372250,36.09,79849.77,0.01,0.59445,0.00025,16.41128]
[1777879372324,36.09,79850.04,0.01,0.59452,0.00025,16.41063]
[1777879378322,36.09,79849.12,0.01,0.59428,0.00025,16.41281]
[1777879380491,36.09,79847.61,0.01,0.5939,0.00025,16.41638]
[1777879380532,36.09,79847.61,0.01,0.5939,0.00025,16.41638]
[1777879380592,36.1,79848.81,0.01,0.5942,0.00025,16.41358]
[1777879386377,36.1,79850.29,0.01,0.59457,0.00025,16.41014]
[1777879389475,36.1,79850.72,0.01,0.59468,0.00025,16.40914]
[1777879389510,36.1,79850.72,0.01,0.59468,0.00025,16.40914]
[1777879389851,36.1,79850.79,0.01,0.59469,0.00025,16.409]
[1777879390485,36.1,79850.79,0.01,0.59469,0.00025,16.409]
[1777879396448,36.1,79852.04,0.01,0.59501,0.00025,16.40609]
[1777879401483,36.1,79853.21,0.01,0.5953,0.00025,16.40336]
[1777879404504,36.11,79857.08,0.01,0.59627,0.00025,16.39412]
[1777879409539,36.11,79857.87,0.01,0.59647,0.00025,16.39231]
[1777879410846,36.11,79857.87,0.01,0.59647,0.00025,16.39231]
[1777879410883,36.11,79857.87,0.01,0.59647,0.00025,16.39231]
[1777879411556,36.11,79857.12,0.01,0.5963,0.00025,16.38829]
[1777879416592,36.11,79856.22,0.01,0.59607,0.00025,16.39053]
[1777879421627,36.12,79856.58,0.01,0.59615,0.00025,16.38974]
[1777879424647,36.12,79862.25,0.01,0.59759,0.00025,16.37599]
[1777879426041,36.12,79862.02,0.01,0.59753,0.00025,16.37655]
[1777879426083,36.12,79862.02,0.01,0.59753,0.00025,16.37655]
[1777879426663,36.12,79862.02,0.01,0.59753,0.00025,16.37655]
[1777879429683,36.12,79865.34,0.01,0.59837,0.00025,16.36842]
[1777879434718,36.12,79864.27,0.01,0.59809,0.00025,16.37109]
[1777879439753,36.12,79863.4,0.01,0.59787,0.00025,16.37325]
[1777879441396,36.12,79862.67,0.01,0.59769,0.00025,16.37504]
[1777879441409,36.12,79862.67,0.01,0.59769,0.00025,16.37504]
[1777879441472,36.12,79862.67,0.01,0.59769,0.00025,16.37504]
[1777879441767,36.12,79863.15,0.01,0.59781,0.00025,16.37387]
[1777879445795,36.12,79857.29,0.01,0.59632,0.00025,16.38812]
[1777879450830,36.12,79856.62,0.01,0.59614,0.00025,16.38984]
[1777879452506,36.13,79856.4,0.01,0.59608,0.00025,16.3904]
[1777879452548,36.13,79856.4,0.01,0.59608,0.00025,16.3904]
[1777879452844,36.13,79856.4,0.01,0.59608,0.00025,16.39042]
[1777879457878,36.13,79856.6,0.01,0.59612,0.00025,16.39007]
[1777879462914,36.14,79860.11,0.01,0.597,0.00025,16.38173]
[1777879467176,36.14,79859.34,0.01,0.59679,0.00025,16.38368]
[1777879467209,36.14,79859.34,0.01,0.59679,0.00025,16.38368]
[1777879467949,36.14,79859.42,0.01,0.59681,0.00025,16.38354]
[1777879472984,36.15,79860.8,0.01,0.59717,0.00025,16.37448]
[1777879477012,36.15,79857.25,0.01,0.59626,0.00025,16.38317]
[1777879482046,36.16,79857.14,0.01,0.59622,0.00025,16.38356]
[1777879485069,36.16,79853.51,0.01,0.5953,0.00025,16.39231]
[1777879486126,36.16,79853.51,0.01,0.5953,0.00025,16.39231]
[1777879486145,36.16,79853.51,0.01,0.5953,0.00025,16.39231]
[1777879486381,36.16,79853.51,0.01,0.5953,0.00025,16.39231]
[1777879486400,36.16,79847.42,0.01,0.59375,0.00025,16.40669]
[1777879489647,36.16,79844.32,0.01,0.59296,0.00025,16.41395]
[1777879490189,36.16,79844.32,0.01,0.59296,0.00025,16.41395]
[1777879490207,36.16,79844.32,0.01,0.59296,0.00025,16.41395]
[1777879490522,36.16,79844.32,0.01,0.59296,0.00025,16.41395]
[1777879490605,36.16,79843.65,0.01,0.59279,0.00025,16.4155]
[1777879494132,36.16,79840.11,0.01,0.59189,0.00025,16.42368]
[1777879499717,36.17,79836.87,0.01,0.59106,0.00025,16.43111]
[1777879504202,36.17,79840.16,0.01,0.5919,0.00025,16.4236]
[1777879509787,36.16,79842.39,0.01,0.59248,0.00025,16.41836]
[1777879515280,36.16,79844.93,0.01,0.59313,0.00025,16.41239]
[1777879520316,36.15,79846.87,0.01,0.59363,0.00025,16.40778]
[1777879525351,36.15,79849.29,0.01,0.59426,0.00025,16.40201]
[1777879531392,36.14,79850.17,0.01,0.59452,0.00025,16.39397]
[1777879534059,36.14,79851.79,0.01,0.59493,0.00025,16.3901]
[1777879534076,36.14,79851.79,0.01,0.59493,0.00025,16.3901]
[1777879534415,36.14,79852.02,0.01,0.59499,0.00025,16.38953]
[1777879539999,36.14,79852.97,0.01,0.59525,0.00025,16.38717]
[1777879545492,36.13,79853.88,0.01,0.59548,0.00025,16.38491]
[1777879552541,36.13,79854.37,0.01,0.59562,0.00025,16.38362]
[1777879557576,36.12,79855.75,0.01,0.59598,0.00025,16.38022]
[1777879560601,36.12,79852.23,0.01,0.5951,0.00025,16.38854]
[1777879567646,36.11,79849.03,0.01,0.5943,0.00025,16.3959]
[1777879569662,36.11,79854.41,0.01,0.59568,0.00025,16.38306]
[1777879575705,36.11,79855.8,0.01,0.59603,0.00025,16.37967]
[1777879580738,36.11,79856.56,0.01,0.59623,0.00025,16.3778]
[1777879585772,36.1,79856.42,0.01,0.5962,0.00025,16.37809]
[1777879590808,36.1,79856.97,0.01,0.59634,0.00025,16.37673]
[1777879595843,36.1,79857.32,0.01,0.59647,0.00025,16.36999]
[1777879600878,36.1,79856.49,0.01,0.59626,0.00025,16.37195]
[1777879602893,36.1,79859.74,0.01,0.59708,0.00025,16.36407]
[1777879607928,36.1,79861.84,0.01,0.59762,0.00025,16.35893]
[1777879608934,36.1,79864.92,0.01,0.5984,0.00025,16.35137]
[1777879613969,36.1,79864.75,0.01,0.59836,0.00025,16.3518]
[1777879619004,36.1,79864.57,0.01,0.59831,0.00025,16.35227]
[1777879624041,36.1,79865.93,0.01,0.59865,0.00025,16.34896]
[1777879629074,36.1,79864.75,0.01,0.59834,0.00025,16.35192]
[1777879634110,36.1,79863.42,0.01,0.598,0.00025,16.35524]
[1777879639145,36.11,79862.43,0.01,0.59775,0.00025,16.35771]
[1777879640786,36.11,79862.43,0.01,0.59775,0.00025,16.35771]
[1777879640814,36.11,79862.43,0.01,0.59775,0.00025,16.35771]
[1777879640974,36.11,79862.43,0.01,0.59775,0.00025,16.35771]
[1777879641072,36.11,79862.78,0.01,0.59783,0.00025,16.35687]
[1777879641300,36.11,79862.78,0.01,0.59783,0.00025,16.35687]
[1777879641320,36.11,79862.78,0.01,0.59783,0.00025,16.35687]
[1777879641509,36.11,79862.9,0.01,0.59786,0.00025,16.35658]
[1777879648209,36.11,79864.32,0.01,0.59822,0.00025,16.35317]
[1777879653243,36.11,79863.51,0.01,0.59804,0.00025,16.34935]
[1777879660842,36.12,79862.44,0.01,0.59776,0.00025,16.35206]
[1777879665040,36.12,79863.21,0.01,0.59795,0.00025,16.3502]
[1777879665090,36.12,79863.21,0.01,0.59795,0.00025,16.3502]
[1777879665124,36.12,79863.21,0.01,0.59795,0.00025,16.3502]
[1777879665138,36.12,79863.38,0.01,0.59799,0.00025,16.34982]
[1777879665181,36.12,79863.38,0.01,0.59799,0.00025,16.34982]
[1777879670912,36.12,79865.44,0.01,0.5985,0.00025,16.34485]
[1777879676411,36.13,79863.1,0.01,0.5979,0.00025,16.35068]
[1777879679431,36.13,79858.16,0.01,0.59665,0.00025,16.36274]
[1777879691052,36.13,79860.05,0.01,0.59711,0.00025,16.35827]
[1777879696551,36.13,79859.31,0.01,0.59692,0.00025,16.36009]
[1777879701122,36.13,79856.19,0.01,0.59613,0.00025,16.36763]
[1777879704608,36.13,79852.66,0.01,0.59524,0.00025,16.37607]
[1777879706509,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706549,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706638,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706748,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706776,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706871,36.13,79850.82,0.01,0.59477,0.00025,16.38043]
[1777879706973,36.13,79849.48,0.01,0.59444,0.00025,16.38355]
[1777879708637,36.13,79846.34,0.01,0.59364,0.00025,16.39088]
[1777879710976,36.13,79847.8,0.01,0.59402,0.00025,16.38742]
[1777879711136,36.13,79847.8,0.01,0.59402,0.00025,16.38742]
[1777879711194,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711254,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711333,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711471,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711491,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711526,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711529,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711616,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711672,36.12,79845.07,0.01,0.59336,0.00025,16.38787]
[1777879711875,36.12,79821.47,0.01,0.58735,0.00026,16.44103]
[1777879713119,36.12,79821.47,0.01,0.58735,0.00026,16.44103]
[1777879713166,36.12,79821.47,0.01,0.58735,0.00026,16.44103]
[1777879713186,36.12,79827.25,0.01,0.58882,0.00026,16.42837]
[1777879715688,36.12,79834.19,0.01,0.59059,0.00025,16.41286]
[1777879720724,36.12,79829.67,0.01,0.58943,0.00025,16.42303]
[1777879723290,36.13,79829.66,0.01,0.58943,0.00025,16.42306]
[1777879723311,36.13,79829.66,0.01,0.58943,0.00025,16.42306]
[1777879723752,36.13,79828.34,0.01,0.58909,0.00025,16.426]
[1777879728784,36.13,79825.03,0.01,0.58825,0.00026,16.43333]
[1777879734828,36.13,79824.09,0.01,0.58801,0.00026,16.43541]
[1777879739861,36.13,79822.73,0.01,0.58766,0.00026,16.43839]
[1777879744896,36.13,79821.96,0.01,0.58746,0.00026,16.44007]
[1777879747015,36.13,79821.01,0.01,0.58722,0.00026,16.44213]
[1777879747038,36.13,79821.01,0.01,0.58722,0.00026,16.44213]
[1777879747231,36.13,79821.01,0.01,0.58722,0.00026,16.44213]
[1777879747118,36.13,79821.16,0.01,0.58726,0.00026,16.4418]
[1777879747275,36.13,79821.16,0.01,0.58726,0.00026,16.4418]
[1777879747451,36.13,79821.16,0.01,0.58726,0.00026,16.4418]
[1777879747488,36.13,79821.16,0.01,0.58726,0.00026,16.4418]
[1777879751672,36.13,79823.29,0.01,0.5878,0.00026,16.43717]
[1777879751702,36.13,79823.29,0.01,0.5878,0.00026,16.43717]
[1777879751949,36.13,79823.77,0.01,0.58792,0.00026,16.43612]
[1777879756980,36.13,79824.29,0.01,0.58805,0.00026,16.435]
[1777879760714,36.13,79825.75,0.01,0.58842,0.00026,16.43181]
[1777879760752,36.13,79825.75,0.01,0.58842,0.00026,16.43181]
[1777879761026,36.13,79829.53,0.01,0.58939,0.00025,16.42344]
[1777879763021,36.13,79832.37,0.01,0.59011,0.00025,16.41711]
[1777879768057,36.13,79837.37,0.01,0.59138,0.00025,16.40587]
[1777879769065,36.13,79840.57,0.01,0.59219,0.00025,16.39856]
[1777879773694,36.14,79843.2,0.01,0.59288,0.00025,16.38667]
[1777879773729,36.14,79843.2,0.01,0.59288,0.00025,16.38667]
[1777879773839,36.14,79843.2,0.01,0.59288,0.00025,16.38667]
[1777879773843,36.14,79843.2,0.01,0.59288,0.00025,16.38667]
[1777879773876,36.14,79843.2,0.01,0.59288,0.00025,16.38667]
[1777879774099,36.14,79846.66,0.01,0.59376,0.00025,16.37861]
[1777879777121,36.14,79849.73,0.01,0.59454,0.00025,16.37137]
[1777879782154,36.13,79851.86,0.01,0.59509,0.00025,16.36631]
[1777879783911,36.13,79850.61,0.01,0.59477,0.00025,16.36927]
[1777879783912,36.13,79850.61,0.01,0.59477,0.00025,16.36927]
[1777879783946,36.13,79850.61,0.01,0.59477,0.00025,16.36927]
[1777879784121,36.13,79850.61,0.01,0.59477,0.00025,16.36927]
[1777879784197,36.13,79849.04,0.01,0.59437,0.00025,16.37297]
[1777879789205,36.13,79849.62,0.01,0.59452,0.00025,16.37156]
[1777879794239,36.13,79851.7,0.01,0.59506,0.00025,16.36659]
[1777879800282,36.13,79852.92,0.01,0.59537,0.00025,16.36363]
[1777879805316,36.13,79854.34,0.01,0.59573,0.00025,16.3602]
[1777879810351,36.13,79855.34,0.01,0.59599,0.00025,16.35777]
[1777879815523,36.12,79853.84,0.01,0.59562,0.00025,16.3613]
[1777879815607,36.12,79848.79,0.01,0.59434,0.00025,16.37325]
[1777879817784,36.12,79848.79,0.01,0.59434,0.00025,16.37322]
[1777879817817,36.12,79848.79,0.01,0.59434,0.00025,16.37322]
[1777879817901,36.12,79845.8,0.01,0.59358,0.00025,16.38021]
[1777879819777,36.12,79845.8,0.01,0.59359,0.00025,16.38018]
[1777879827470,36.11,79841.77,0.01,0.59259,0.00025,16.38928]
[1777879832505,36.1,79840.19,0.01,0.59223,0.00025,16.38692]
[1777879837540,36.09,79838.34,0.01,0.59177,0.00025,16.39102]
[1777879842575,36.09,79836.71,0.01,0.59137,0.00026,16.3946]
[1777879847610,36.08,79835.39,0.01,0.59105,0.00026,16.39746]
[1777879852645,36.07,79834.64,0.01,0.59087,0.00026,16.39903]
[1777879858686,36.07,79832.84,0.01,0.59043,0.00026,16.40293]
[1777879859496,36.07,79832.84,0.01,0.59043,0.00026,16.40293]
[1777879860008,36.07,79832.84,0.01,0.59043,0.00026,16.40293]
[1777879860096,36.07,79832.84,0.01,0.59043,0.00026,16.40293]
[1777879860106,36.07,79832.84,0.01,0.59043,0.00026,16.40293]
[1777879860537,36.06,79832.38,0.01,0.59032,0.00026,16.40392]
[1777879861622,36.06,79832.38,0.01,0.59032,0.00026,16.40392]
[1777879861646,36.06,79832.38,0.01,0.59032,0.00026,16.40392]
[1777879862262,36.06,79832.26,0.01,0.5903,0.00026,16.40413]
[1777879867753,36.05,79832.69,0.01,0.59042,0.00026,16.40303]
[1777879868729,36.05,79832.69,0.01,0.59042,0.00026,16.40303]
[1777879868770,36.05,79832.69,0.01,0.59042,0.00026,16.40303]
[1777879869052,36.05,79842.35,0.01,0.59289,0.00026,16.38086]
[1777879870806,36.05,79842.35,0.01,0.59289,0.00026,16.38086]
[1777879870839,36.05,79842.35,0.01,0.59289,0.00026,16.38086]
[1777879870877,36.05,79851.87,0.01,0.59531,0.00025,16.35843]
[1777879872332,36.05,79851.49,0.01,0.59521,0.00025,16.35936]
[1777879875959,36.06,79852.81,0.01,0.59555,0.00025,16.35624]
[1777879875999,36.06,79852.81,0.01,0.59555,0.00025,16.35624]
[1777879876199,36.06,79852.81,0.01,0.59555,0.00025,16.35624]
[1777879876300,36.06,79852.55,0.01,0.59548,0.00025,16.35688]
[1777879880018,36.06,79853.5,0.01,0.59572,0.00025,16.35463]
[1777879880063,36.06,79853.5,0.01,0.59572,0.00025,16.35463]
[1777879880347,36.06,79855.48,0.01,0.59622,0.00025,16.34989]
[1777879881573,36.06,79855.48,0.01,0.59622,0.00025,16.34989]
[1777879881606,36.06,79855.48,0.01,0.59622,0.00025,16.34989]
[1777879881849,36.06,79855.48,0.01,0.59622,0.00025,16.34991]
[1777879885135,36.06,79857.28,0.01,0.59667,0.00025,16.34558]
[1777879885158,36.06,79857.28,0.01,0.59667,0.00025,16.34558]
[1777879885378,36.06,79855.94,0.01,0.59633,0.00025,16.34886]
[1777879891301,36.06,79856.49,0.01,0.59646,0.00025,16.34759]
[1777879900986,36.07,79855.41,0.01,0.59621,0.00025,16.34446]
[1777879906023,36.07,79853.01,0.01,0.59559,0.00025,16.35027]
[1777879909043,36.07,79856.48,0.01,0.59647,0.00025,16.34194]
[1777879910263,36.07,79856.48,0.01,0.59647,0.00025,16.34194]
[1777879910289,36.07,79856.48,0.01,0.59647,0.00025,16.34194]
[1777879910390,36.07,79856.71,0.01,0.59653,0.00025,16.34141]
[1777879910478,36.07,79856.71,0.01,0.59653,0.00025,16.34141]
[1777879912068,36.07,79851.11,0.01,0.5951,0.00025,16.35486]
[1777879917101,36.07,79851.91,0.01,0.5953,0.00025,16.35298]
[1777879922137,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923025,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923059,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923109,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923149,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923151,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923179,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923237,36.07,79853.03,0.01,0.59559,0.00025,16.35033]
[1777879923263,36.07,79851.32,0.01,0.59515,0.00025,16.35441]
[1777879925158,36.07,79848.08,0.01,0.59433,0.00025,16.362]
[1777879927171,36.07,79845.37,0.01,0.59365,0.00025,16.3683]
[1777879928040,36.07,79845.37,0.01,0.59365,0.00025,16.3683]
[1777879928067,36.07,79845.37,0.01,0.59365,0.00025,16.3683]
[1777879928142,36.07,79844.65,0.01,0.59347,0.00025,16.36994]
[1777879928822,36.07,79844.65,0.01,0.59347,0.00025,16.36994]
[1777879934370,36.06,79843.08,0.01,0.59309,0.00026,16.37341]
[1777879937341,36.05,79841.39,0.01,0.59267,0.00026,16.37726]
[1777879937347,36.05,79841.39,0.01,0.59267,0.00026,16.37726]
[1777879937384,36.05,79841.39,0.01,0.59267,0.00026,16.37726]
[1777879937486,36.05,79840.15,0.01,0.59236,0.00026,16.38006]
[1777879938262,36.05,79840.15,0.01,0.59236,0.00026,16.38002]
[1777879943286,36.04,79838.12,0.01,0.59186,0.00026,16.38453]
[1777879949328,36.03,79838.51,0.01,0.59198,0.00026,16.38344]
[1777879954363,36.03,79837.41,0.01,0.59175,0.00026,16.37994]
[1777879957384,36.02,79833.51,0.01,0.59076,0.00026,16.38875]
[1777879959398,36.02,79830.48,0.01,0.58999,0.00026,16.39555]
[1777879961712,36.02,79829.04,0.01,0.58962,0.00026,16.39875]
[1777879961713,36.02,79829.04,0.01,0.58962,0.00026,16.39875]
[1777879961734,36.02,79829.04,0.01,0.58962,0.00026,16.39875]
[1777879962420,36.02,79829.1,0.01,0.58964,0.00026,16.3986]
[1777879967454,36.01,79828.55,0.01,0.58951,0.00026,16.39975]
[1777879973038,36.01,79825.63,0.01,0.58877,0.00026,16.40619]
[1777879978531,36.01,79826.49,0.01,0.58899,0.00026,16.40422]
[1777879980099,36.01,79826.49,0.01,0.58899,0.00026,16.40422]
[1777879980123,36.01,79826.49,0.01,0.58899,0.00026,16.40422]
[1777879980448,36.01,79826.49,0.01,0.589,0.00026,16.40421]
[1777879985583,36.0,79826.88,0.01,0.5891,0.00026,16.4033]
[1777879987596,36.0,79822.94,0.01,0.58809,0.00026,16.41201]
[1777879993180,36.0,79823.82,0.01,0.58832,0.00026,16.41008]
[1777879998673,36.0,79824.04,0.01,0.58837,0.00026,16.40959]
[1777880003709,36.0,79823.57,0.01,0.58825,0.00026,16.41064]
[1777880008744,36.01,79829.66,0.01,0.58981,0.00026,16.3971]
[1777880009751,36.01,79832.55,0.01,0.59055,0.00026,16.39057]
[1777880014786,35.99,79832.01,0.01,0.59048,0.00026,16.38553]
[1777880019820,35.96,79833.72,0.01,0.59098,0.00026,16.38109]
[1777880023531,35.95,79833.45,0.01,0.59093,0.00026,16.38151]
[1777880023575,35.95,79833.18,0.01,0.59088,0.00026,16.38197]
[1777880023850,35.95,79833.18,0.01,0.59088,0.00026,16.38197]
[1777880024677,35.95,79833.18,0.01,0.59088,0.00026,16.38197]
[1777880024716,35.95,79833.18,0.01,0.59088,0.00026,16.38197]
[1777880024959,35.95,79825.24,0.01,0.58884,0.00026,16.39985]
[1777880030900,35.95,79823.73,0.01,0.58844,0.00026,16.40325]
[1777880033460,35.95,79826.68,0.01,0.58921,0.00026,16.39665]
[1777880033706,35.95,79826.68,0.01,0.58921,0.00026,16.39665]
[1777880033746,35.95,79826.68,0.01,0.58921,0.00026,16.39665]
[1777880033923,35.95,79826.68,0.01,0.58921,0.00026,16.39665]
[1777880038954,35.95,79828.41,0.01,0.58965,0.00026,16.39281]
[1777880043530,35.95,79824.55,0.01,0.58865,0.00026,16.40148]
[1777880044976,35.95,79824.55,0.01,0.58865,0.00026,16.40148]
[1777880045012,35.95,79824.55,0.01,0.58865,0.00026,16.40148]
[1777880045077,35.95,79822.07,0.01,0.58801,0.00026,16.40698]
[1777880048632,35.95,79820.31,0.01,0.58755,0.00026,16.4109]
[1777880048673,35.95,79820.31,0.01,0.58755,0.00026,16.4109]
[1777880048789,35.95,79820.31,0.01,0.58755,0.00026,16.4109]
[1777880048834,35.95,79820.31,0.01,0.58755,0.00026,16.4109]
[1777880049148,35.95,79814.06,0.01,0.58595,0.00026,16.42447]
[1777880050453,35.96,79811.17,0.01,0.5852,0.00026,16.43069]
[1777880052047,35.96,79801.12,0.01,0.58261,0.00026,16.45174]
[1777880053054,35.96,79798.78,0.01,0.58201,0.00026,16.45654]
[1777880055071,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880055643,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880055670,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880056061,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880056096,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880056181,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880056218,35.96,79795.45,0.01,0.58115,0.00026,16.46331]
[1777880056301,35.96,79783.75,0.01,0.57813,0.00026,16.48647]
[1777880058330,35.96,79783.75,0.01,0.57813,0.00026,16.48647]
[1777880058357,35.96,79783.75,0.01,0.57813,0.00026,16.48647]
[1777880058431,35.96,79782.47,0.01,0.5778,0.00026,16.48892]
[1777880062236,35.96,79780.45,0.01,0.57728,0.00026,16.49281]
[1777880062256,35.96,79780.45,0.01,0.57728,0.00026,16.49281]
[1777880062331,35.96,79779.2,0.01,0.57695,0.00026,16.4952]
[1777880067154,35.96,79775.95,0.01,0.57611,0.00026,16.50137]
[1777880069168,35.96,79772.52,0.01,0.57523,0.00026,16.50777]
[1777880072188,35.95,79766.89,0.01,0.5738,0.00026,16.51227]
[1777880077223,35.95,79768.46,0.01,0.57421,0.00026,16.50936]
[1777880082258,35.95,79765.6,0.01,0.57347,0.00026,16.51456]
[1777880084709,35.95,79764.77,0.01,0.57326,0.00026,16.51605]
[1777880084803,35.95,79764.77,0.01,0.57326,0.00026,16.51605]
[1777880085279,35.95,79767.77,0.01,0.57404,0.00026,16.51059]
[1777880085731,35.95,79767.77,0.01,0.57404,0.00026,16.51059]
[1777880085770,35.95,79767.77,0.01,0.57404,0.00026,16.51059]
[1777880086286,35.95,79774.68,0.01,0.57583,0.00026,16.49775]
[1777880089307,35.94,79777.65,0.01,0.5766,0.00026,16.49211]
[1777880091741,35.94,79778.45,0.01,0.57681,0.00026,16.49056]
[1777880091762,35.94,79778.45,0.01,0.57681,0.00026,16.49056]
[1777880092329,35.94,79778.62,0.01,0.57686,0.00026,16.49023]
[1777880093335,35.94,79774.47,0.01,0.57579,0.00026,16.49805]
[1777880094342,35.94,79778.0,0.01,0.5767,0.00026,16.49136]
[1777880099377,35.93,79778.52,0.01,0.57686,0.00026,16.49023]
[1777880099966,35.93,79778.52,0.01,0.57686,0.00026,16.49023]
[1777880100000,35.93,79778.52,0.01,0.57686,0.00026,16.49023]
[1777880100384,35.93,79779.36,0.01,0.57708,0.00026,16.4886]
[1777880105040,35.92,79778.75,0.01,0.57692,0.00026,16.48972]
[1777880105064,35.92,79778.75,0.01,0.57692,0.00026,16.48972]
[1777880105419,35.92,79778.61,0.01,0.57689,0.00026,16.48998]
[1777880108441,35.92,79775.43,0.01,0.57607,0.00026,16.49597]
[1777880112130,35.92,79776.52,0.01,0.57636,0.00026,16.49387]
[1777880112146,35.92,79776.52,0.01,0.57636,0.00026,16.49387]
[1777880112468,35.92,79775.47,0.01,0.57609,0.00026,16.49584]
[1777880117503,35.91,79775.92,0.01,0.57621,0.00026,16.49492]
[1777880122539,35.91,79772.4,0.01,0.57531,0.00026,16.50144]
[1777880126566,35.9,79776.82,0.01,0.57647,0.00026,16.49306]
[1777880130594,35.9,79781.12,0.01,0.57758,0.00026,16.48481]
[1777880132608,35.9,79788.18,0.01,0.57944,0.00026,16.46515]
[1777880135519,35.9,79785.89,0.01,0.57885,0.00026,16.46962]
[1777880135555,35.9,79785.89,0.01,0.57885,0.00026,16.46962]
[1777880135537,35.89,79786.39,0.01,0.57898,0.00026,16.46862]
[1777880140664,35.89,79787.39,0.01,0.57926,0.00026,16.46653]
[1777880145699,35.88,79787.6,0.01,0.57932,0.00026,16.46599]
[1777880150734,35.87,79788.61,0.01,0.5796,0.00026,16.46391]
[1777880155768,35.87,79788.64,0.01,0.57961,0.00026,16.4638]
[1777880156994,35.87,79788.64,0.01,0.57961,0.00026,16.4638]
[1777880157014,35.87,79788.64,0.01,0.57961,0.00026,16.4638]
[1777880157115,35.87,79788.26,0.01,0.57951,0.00026,16.46455]
[1777880162154,35.87,79788.61,0.01,0.57961,0.00026,16.46381]
[1777880162255,35.87,79785.74,0.01,0.57887,0.00026,16.46947]
[1777880163091,35.87,79785.74,0.01,0.57887,0.00026,16.46947]
[1777880163117,35.87,79785.74,0.01,0.57887,0.00026,16.46947]
[1777880163192,35.87,79785.74,0.01,0.57887,0.00026,16.46945]
[1777880166845,35.86,79782.19,0.01,0.57796,0.00026,16.47631]
[1777880172240,35.86,79780.13,0.01,0.57743,0.00026,16.4802]
[1777880175316,35.85,79778.99,0.01,0.57715,0.00026,16.4823]
[1777880175348,35.85,79778.99,0.01,0.57715,0.00026,16.4823]
[1777880175601,35.85,79778.23,0.01,0.57695,0.00026,16.48374]
[1777880178331,35.85,79778.23,0.01,0.57695,0.00026,16.48374]
[1777880178367,35.85,79778.23,0.01,0.57695,0.00026,16.48374]
[1777880178388,35.85,79777.56,0.01,0.57679,0.00026,16.48495]
[1777880183109,35.84,79770.52,0.01,0.57497,0.00026,16.49814]
[1777880184118,35.84,79770.52,0.01,0.57497,0.00026,16.49814]
[1777880184146,35.84,79770.52,0.01,0.57497,0.00026,16.49814]
[1777880184519,35.84,79765.55,0.01,0.57368,0.00026,16.5073]
[1777880186502,35.84,79765.55,0.01,0.57368,0.00026,16.5073]
[1777880186552,35.84,79765.55,0.01,0.57368,0.00026,16.5073]
[1777880186602,35.84,79762.68,0.01,0.57293,0.00026,16.51251]
[1777880187999,35.84,79759.65,0.01,0.57215,0.00026,16.51795]
[1777880193032,35.84,79755.7,0.01,0.57114,0.00026,16.51912]
[1777880196197,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196262,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196276,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196307,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196326,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196361,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196497,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196548,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196665,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880196694,35.84,79754.83,0.01,0.57092,0.00026,16.52064]
[1777880197061,35.84,79753.96,0.01,0.57069,0.00026,16.52215]
[1777880198067,35.84,79749.69,0.01,0.56958,0.00026,16.52953]
[1777880200854,35.84,79749.67,0.01,0.56958,0.00026,16.52955]
[1777880200895,35.84,79749.67,0.01,0.56958,0.00026,16.52955]
[1777880201443,35.84,79745.86,0.01,0.56859,0.00026,16.53601]
[1777880203819,35.83,79743.63,0.01,0.56801,0.00026,16.53975]
[1777880203847,35.83,79743.63,0.01,0.56801,0.00026,16.53975]
[1777880204111,35.83,79743.63,0.01,0.56801,0.00026,16.53975]
[1777880204149,35.83,79743.63,0.01,0.56801,0.00026,16.53975]
[1777880204659,35.83,79738.31,0.01,0.56662,0.00026,16.54852]
[1777880207135,35.83,79732.97,0.01,0.56523,0.00026,16.55712]
[1777880212169,35.83,79732.87,0.01,0.56521,0.00026,16.55723]
[1777880217204,35.82,79730.34,0.01,0.56456,0.00026,16.56119]
[1777880220592,35.82,79730.07,0.01,0.56449,0.00026,16.5616]
[1777880220623,35.82,79730.07,0.01,0.56449,0.00026,16.5616]
[1777880220693,35.82,79734.65,0.01,0.56569,0.00026,16.55429]
[1777880222244,35.82,79740.66,0.01,0.56726,0.00026,16.54447]
[1777880227274,35.81,79740.45,0.01,0.56721,0.00026,16.54476]
[1777880229260,35.81,79741.3,0.01,0.56744,0.00026,16.54334]
[1777880229277,35.81,79741.3,0.01,0.56744,0.00026,16.54334]
[1777880229361,35.81,79740.82,0.01,0.56731,0.00026,16.54412]
[1777880231303,35.81,79736.72,0.01,0.56625,0.00026,16.55082]
[1777880235332,35.8,79741.32,0.01,0.56745,0.00026,16.54322]
[1777880240475,35.8,79740.65,0.01,0.56729,0.00026,16.54428]
[1777880240510,35.8,79740.65,0.01,0.56729,0.00026,16.54428]
[1777880240576,35.8,79740.58,0.01,0.56727,0.00026,16.54437]
[1777880243389,35.8,79743.85,0.01,0.56813,0.00026,16.5389]
[1777880247417,35.79,79739.91,0.01,0.56711,0.00026,16.54539]
[1777880248426,35.79,79736.71,0.01,0.56627,0.00026,16.55063]
[1777880253460,35.79,79735.75,0.01,0.56605,0.00026,16.54636]
[1777880254467,35.79,79732.73,0.01,0.56526,0.00026,16.55122]
[1777880255126,35.79,79732.73,0.01,0.56526,0.00026,16.55122]
[1777880255149,35.79,79732.73,0.01,0.56526,0.00026,16.55122]
[1777880255649,35.79,79730.47,0.01,0.56467,0.00026,16.55481]
[1777880257345,35.79,79730.47,0.01,0.56467,0.00026,16.55481]
[1777880257390,35.79,79730.47,0.01,0.56467,0.00026,16.55481]
[1777880257632,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880257881,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880257907,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880258223,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880258268,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880258468,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880258625,35.79,79723.87,0.01,0.56294,0.00026,16.5651]
[1777880258756,35.79,79709.15,0.01,0.55908,0.00026,16.58694]
[1777880258837,35.79,79709.15,0.01,0.55908,0.00026,16.58694]
[1777880259501,35.79,79709.15,0.01,0.55908,0.00026,16.58694]
[1777880260522,35.79,79709.15,0.01,0.55908,0.00026,16.58694]
[1777880260561,35.79,79709.15,0.01,0.55908,0.00026,16.58694]
[1777880260612,35.78,79695.94,0.01,0.55562,0.00026,16.6052]
[1777880260921,35.78,79695.94,0.01,0.55562,0.00026,16.6052]
[1777880260942,35.78,79695.94,0.01,0.55562,0.00026,16.6052]
[1777880261046,35.78,79695.94,0.01,0.55562,0.00026,16.6052]
[1777880261516,35.78,79695.94,0.01,0.55562,0.00026,16.6052]
[1777880263759,35.78,79695.25,0.01,0.55544,0.00026,16.60611]
[1777880263813,35.78,79694.09,0.01,0.55514,0.00026,16.60764]
[1777880264302,35.78,79694.09,0.01,0.55514,0.00026,16.60764]
[1777880264322,35.78,79694.09,0.01,0.55514,0.00026,16.60764]
[1777880264641,35.77,79687.78,0.01,0.55349,0.00026,16.61575]
[1777880266965,35.75,79690.75,0.01,0.5543,0.00026,16.6118]
[1777880266996,35.75,79690.75,0.01,0.5543,0.00026,16.6118]
[1777880267196,35.75,79690.75,0.01,0.5543,0.00026,16.6118]
[1777880267558,35.75,79688.86,0.01,0.5538,0.00026,16.61424]
[1777880269573,35.75,79697.31,0.01,0.55603,0.00026,16.60308]
[1777880273066,35.75,79697.72,0.01,0.55614,0.00026,16.60251]
[1777880273089,35.75,79697.72,0.01,0.55614,0.00026,16.60251]
[1777880273302,35.75,79697.72,0.01,0.55614,0.00026,16.60251]
[1777880273599,35.75,79695.15,0.01,0.55546,0.00026,16.60596]
[1777880274606,35.75,79699.49,0.01,0.5566,0.00026,16.6001]
[1777880275614,35.74,79702.62,0.01,0.55743,0.00026,16.59579]
[1777880280649,35.74,79700.34,0.01,0.55683,0.00026,16.59891]
[1777880285683,35.74,79698.4,0.01,0.55632,0.00026,16.60154]
[1777880290719,35.74,79700.77,0.01,0.55695,0.00026,16.59828]
[1777880293425,35.74,79700.55,0.01,0.55689,0.00026,16.59858]
[1777880293461,35.74,79700.55,0.01,0.55689,0.00026,16.59858]
[1777880293671,35.74,79700.55,0.01,0.55689,0.00026,16.59858]
[1777880293772,35.74,79699.79,0.01,0.55669,0.00026,16.59961]
[1777880295450,35.74,79699.79,0.01,0.5567,0.00026,16.59961]
[1777880295485,35.74,79699.79,0.01,0.5567,0.00026,16.59961]
[1777880295754,35.74,79698.64,0.01,0.55639,0.00026,16.60117]
[1777880296762,35.73,79693.67,0.01,0.55509,0.00026,16.60783]
[1777880296857,35.73,79693.67,0.01,0.55509,0.00026,16.60783]
[1777880296899,35.73,79693.67,0.01,0.55509,0.00026,16.60783]
[1777880297798,35.73,79682.28,0.01,0.55209,0.00026,16.62243]
[1777880299782,35.73,79676.51,0.01,0.55057,0.00026,16.62945]
[1777880301796,35.73,79682.75,0.01,0.55222,0.00026,16.62181]
[1777880304820,35.72,79687.62,0.01,0.55351,0.00026,16.61564]
[1777880309856,35.72,79688.96,0.01,0.55387,0.00026,16.61388]
[1777880311853,35.72,79688.07,0.01,0.55363,0.00026,16.61502]
[1777880311871,35.72,79688.07,0.01,0.55363,0.00026,16.61502]
[1777880312060,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313076,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313120,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313283,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313365,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313457,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313578,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313605,35.72,79686.81,0.01,0.55332,0.00026,16.61085]
[1777880313678,35.72,79686.56,0.01,0.55325,0.00026,16.61116]
[1777880313847,35.72,79686.56,0.01,0.55325,0.00026,16.61116]
[1777880314373,35.72,79695.85,0.01,0.5557,0.00026,16.59901]
[1777880315442,35.72,79698.65,0.01,0.55644,0.00026,16.59523]
[1777880320941,35.72,79701.48,0.01,0.55718,0.00026,16.59134]
[1777880322001,35.72,79702.38,0.01,0.55742,0.00026,16.59009]
[1777880322029,35.72,79702.38,0.01,0.55742,0.00026,16.59009]
[1777880322174,35.72,79702.38,0.01,0.55742,0.00026,16.59009]
[1777880322219,35.72,79702.11,0.01,0.55735,0.00026,16.59047]
[1777880324916,35.72,79701.83,0.01,0.55727,0.00026,16.59087]
[1777880324974,35.72,79701.83,0.01,0.55727,0.00026,16.59087]
[1777880325074,35.72,79701.83,0.01,0.55727,0.00026,16.59087]
[1777880325181,35.72,79707.84,0.01,0.55885,0.00026,16.58243]
[1777880327081,35.72,79707.84,0.01,0.55885,0.00026,16.58243]
[1777880327126,35.72,79707.84,0.01,0.55885,0.00026,16.58243]
[1777880327212,35.72,79715.14,0.01,0.56077,0.00026,16.57182]
[1777880329998,35.72,79709.4,0.01,0.55926,0.00026,16.5802]
[1777880334085,35.72,79711.21,0.01,0.55974,0.00026,16.57759]
[1777880334119,35.72,79711.21,0.01,0.55974,0.00026,16.57759]
[1777880334224,35.72,79711.21,0.01,0.55974,0.00026,16.57759]
[1777880334265,35.72,79710.44,0.01,0.55953,0.00026,16.57871]
[1777880339346,35.72,79711.98,0.01,0.55994,0.00026,16.57647]
[1777880341532,35.72,79715.28,0.01,0.56081,0.00026,16.57161]
[1777880344963,35.72,79714.34,0.01,0.56056,0.00026,16.57299]
[1777880345002,35.72,79714.34,0.01,0.56056,0.00026,16.57299]
[1777880345128,35.72,79714.34,0.01,0.56056,0.00026,16.57299]
[1777880345654,35.72,79714.98,0.01,0.56073,0.00026,16.57204]
[1777880347117,35.72,79722.24,0.01,0.56264,0.00026,16.5611]
[1777880350591,35.71,79724.17,0.01,0.56315,0.00026,16.55811]
[1777880350620,35.71,79724.17,0.01,0.56315,0.00026,16.55811]
[1777880350631,35.71,79728.39,0.01,0.56426,0.00026,16.55151]
[1777880351841,35.71,79728.39,0.01,0.56426,0.00026,16.55151]
[1777880351561,35.71,79722.81,0.01,0.56279,0.00026,16.56019]
[1777880351932,35.71,79722.81,0.01,0.56279,0.00026,16.56019]
[1777880352186,35.71,79722.81,0.01,0.56279,0.00026,16.56019]
[1777880352234,35.71,79722.81,0.01,0.56279,0.00026,16.56019]
[1777880352493,35.71,79710.28,0.01,0.5595,0.00026,16.57887]
[1777880353162,35.71,79710.28,0.01,0.5595,0.00026,16.57887]
[1777880354166,35.71,79706.65,0.01,0.55855,0.00026,16.58408]
[1777880359201,35.72,79704.17,0.01,0.55789,0.00026,16.5876]
[1777880363235,35.72,79700.76,0.01,0.55699,0.00026,16.59235]
[1777880368264,35.72,79699.24,0.01,0.55659,0.00026,16.59447]
[1777880370976,35.72,79698.27,0.01,0.55633,0.00026,16.5958]
[1777880370998,35.72,79698.27,0.01,0.55633,0.00026,16.5958]
[1777880371284,35.72,79698.12,0.01,0.55631,0.00026,16.59023]
[1777880376320,35.73,79696.85,0.01,0.55597,0.00026,16.59197]
[1777880381355,35.73,79696.23,0.01,0.5558,0.00026,16.59283]
[1777880382412,35.73,79696.23,0.01,0.5558,0.00026,16.59283]
[1777880382448,35.73,79696.23,0.01,0.5558,0.00026,16.59283]
[1777880382596,35.73,79696.23,0.01,0.5558,0.00026,16.59283]
[1777880382662,35.73,79697.57,0.01,0.55615,0.00026,16.59103]
[1777880384377,35.73,79704.74,0.01,0.55804,0.00026,16.58115]
[1777880387341,35.73,79705.62,0.01,0.55827,0.00026,16.57991]
[1777880387371,35.73,79705.62,0.01,0.55827,0.00026,16.57991]
[1777880387443,35.73,79704.43,0.01,0.55796,0.00026,16.58158]
[1777880389307,35.73,79704.43,0.01,0.55796,0.00026,16.58158]
[1777880389330,35.73,79704.43,0.01,0.55796,0.00026,16.58158]
[1777880389412,35.73,79704.43,0.01,0.55796,0.00026,16.58158]
[1777880392434,35.73,79697.36,0.01,0.5561,0.00026,16.59131]
[1777880395485,35.73,79697.0,0.01,0.556,0.00026,16.5918]
[1777880395526,35.73,79697.0,0.01,0.556,0.00026,16.5918]
[1777880395627,35.73,79698.69,0.01,0.55644,0.00026,16.58952]
[1777880398475,35.73,79704.06,0.01,0.55786,0.00026,16.58211]
[1777880400489,35.73,79707.69,0.01,0.55881,0.00026,16.57699]
[1777880405676,35.73,79707.53,0.01,0.55877,0.00026,16.57723]
[1777880406806,35.74,79706.62,0.01,0.55853,0.00026,16.57853]
[1777880406851,35.74,79706.62,0.01,0.55853,0.00026,16.57853]
[1777880406907,35.74,79706.26,0.01,0.55843,0.00026,16.57904]
[1777880410559,35.74,79709.45,0.01,0.55927,0.00026,16.5745]
[1777880412784,35.74,79712.97,0.01,0.56019,0.00026,16.56941]
[1777880413809,35.74,79712.97,0.01,0.56019,0.00026,16.56941]
[1777880413832,35.74,79712.97,0.01,0.56019,0.00026,16.56941]
[1777880413844,35.74,79714.36,0.01,0.56056,0.00026,16.56737]
[1777880414171,35.74,79714.36,0.01,0.56056,0.00026,16.56737]
[1777880419622,35.74,79719.11,0.01,0.5618,0.00026,16.56031]
[1777880421636,35.74,79723.09,0.01,0.56284,0.00026,16.55426]
[1777880424658,35.74,79726.21,0.01,0.56366,0.00026,16.54945]
[1777880427678,35.74,79729.11,0.01,0.56442,0.00026,16.54491]
[1777880432713,35.75,79731.93,0.01,0.56517,0.00026,16.53465]
[1777880435132,35.75,79733.32,0.01,0.56554,0.00026,16.53243]
[1777880435170,35.75,79733.32,0.01,0.56554,0.00026,16.53243]
[1777880435735,35.75,79734.38,0.01,0.56581,0.00026,16.53072]
[1777880440770,35.75,79738.48,0.01,0.56688,0.00026,16.52405]
[1777880445805,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446291,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446333,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446362,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446751,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446782,35.75,79743.56,0.01,0.56821,0.00026,16.51562]
[1777880446972,35.75,79750.91,0.01,0.57013,0.00026,16.50306]
[1777880448929,35.75,79754.57,0.01,0.57109,0.00026,16.49665]
[1777880452853,35.75,79749.3,0.01,0.56972,0.00026,16.5058]
[1777880454867,35.75,79746.07,0.01,0.56888,0.00026,16.51132]
[1777880456635,35.75,79745.44,0.01,0.56871,0.00026,16.51238]
[1777880456675,35.75,79745.44,0.01,0.56871,0.00026,16.51238]
[1777880456881,35.74,79743.67,0.01,0.56825,0.00026,16.51537]
[1777880459902,35.74,79739.47,0.01,0.56715,0.00026,16.52236]
[1777880461916,35.74,79736.31,0.01,0.56633,0.00026,16.52754]
[1777880463931,35.74,79733.38,0.01,0.56556,0.00026,16.53228]
[1777880464937,35.74,79730.32,0.01,0.56476,0.00026,16.53717]
[1777880465015,35.74,79730.32,0.01,0.56476,0.00026,16.53717]
[1777880465061,35.74,79730.32,0.01,0.56476,0.00026,16.53717]
[1777880465944,35.74,79728.72,0.01,0.56434,0.00026,16.5397]
[1777880466726,35.74,79728.72,0.01,0.56434,0.00026,16.5397]
[1777880466755,35.74,79728.72,0.01,0.56434,0.00026,16.5397]
[1777880466951,35.74,79724.06,0.01,0.56311,0.00026,16.54698]
[1777880468966,35.74,79720.58,0.01,0.5622,0.00026,16.55231]
[1777880472097,35.74,79718.99,0.01,0.56178,0.00026,16.55472]
[1777880472117,35.74,79718.99,0.01,0.56178,0.00026,16.55472]
[1777880472993,35.74,79718.07,0.01,0.56154,0.00026,16.5561]
[1777880476576,35.74,79721.18,0.01,0.56236,0.00026,16.55141]
[1777880479037,35.74,79718.25,0.01,0.56159,0.00026,16.55585]
[1777880485081,35.75,79719.11,0.01,0.56181,0.00026,16.55458]
[1777880487066,35.75,79720.27,0.01,0.56211,0.00026,16.55283]
[1777880487097,35.75,79720.27,0.01,0.56211,0.00026,16.55283]
[1777880488102,35.75,79720.27,0.01,0.56211,0.00026,16.55283]
[1777880490125,35.75,79722.91,0.01,0.5628,0.00026,16.54881]
[1777880490150,35.75,79722.91,0.01,0.5628,0.00026,16.54881]
[1777880490855,35.75,79720.83,0.01,0.56226,0.00026,16.552]
[1777880496662,35.75,79721.05,0.01,0.56233,0.00026,16.54588]
[1777880497172,35.75,79721.65,0.01,0.56249,0.00026,16.54498]
[1777880497206,35.75,79721.65,0.01,0.56249,0.00026,16.54498]
[1777880497397,35.75,79721.65,0.01,0.56249,0.00026,16.54498]
[1777880497498,35.75,79726.89,0.01,0.56386,0.00026,16.53688]
[1777880503207,35.75,79725.3,0.01,0.56344,0.00026,16.53939]
[1777880506786,35.76,79720.74,0.01,0.56224,0.00026,16.5464]
[1777880511425,35.76,79719.33,0.01,0.56187,0.00026,16.54854]
[1777880511449,35.76,79719.33,0.01,0.56187,0.00026,16.54854]
[1777880511549,35.76,79719.33,0.01,0.56187,0.00026,16.54854]
[1777880511651,35.76,79718.42,0.01,0.56163,0.00026,16.54991]
[1777880516857,35.76,79714.1,0.01,0.5605,0.00026,16.55635]
[1777880522340,35.76,79711.62,0.01,0.55984,0.00026,16.55998]
[1777880527379,35.76,79709.03,0.01,0.55916,0.00026,16.56373]
[1777880532410,35.76,79708.69,0.01,0.55907,0.00026,16.56423]
[1777880537445,35.76,79705.77,0.01,0.5583,0.00026,16.56838]
[1777880542480,35.76,79705.07,0.01,0.55812,0.00026,16.56938]
[1777880544217,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544266,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544425,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544611,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544662,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544904,35.76,79704.61,0.01,0.55799,0.00026,16.57002]
[1777880544905,35.76,79715.09,0.01,0.56075,0.00026,16.55493]
[1777880547067,35.76,79720.97,0.01,0.56229,0.00026,16.54611]
[1777880550982,35.76,79721.78,0.01,0.56251,0.00026,16.54486]
[1777880551022,35.76,79721.78,0.01,0.56251,0.00026,16.54486]
[1777880550991,35.76,79715.34,0.01,0.56082,0.00026,16.55453]
[1777880553000,35.76,79715.36,0.01,0.56084,0.00026,16.54871]
[1777880553035,35.76,79715.36,0.01,0.56084,0.00026,16.54871]
[1777880553562,35.76,79714.13,0.01,0.56052,0.00026,16.55052]
[1777880558593,35.76,79711.37,0.01,0.5598,0.00026,16.55454]
[1777880564634,35.75,79709.51,0.01,0.55931,0.00026,16.55721]
[1777880569671,35.75,79707.93,0.01,0.5589,0.00026,16.55946]
[1777880570677,35.75,79702.32,0.01,0.55742,0.00026,16.56736]
[1777880576719,35.75,79700.96,0.01,0.55706,0.00026,16.56924]
[1777880581754,35.75,79699.37,0.01,0.55664,0.00026,16.57143]
[1777880583768,35.75,79706.58,0.01,0.55854,0.00026,16.56139]
[1777880585782,35.75,79711.85,0.01,0.55993,0.00026,16.55381]
[1777880587796,35.75,79715.56,0.01,0.5609,0.00026,16.54835]
[1777880589810,35.75,79718.83,0.01,0.56177,0.00026,16.54344]
[1777880592868,35.75,79720.41,0.01,0.56218,0.00026,16.54104]
[1777880592895,35.75,79720.41,0.01,0.56218,0.00026,16.54104]
[1777880593076,35.75,79720.41,0.01,0.56218,0.00026,16.54104]
[1777880592937,35.75,79722.84,0.01,0.56282,0.00026,16.53732]
[1777880594845,35.75,79737.54,0.01,0.56668,0.00026,16.51396]
[1777880597867,35.75,79740.59,0.01,0.56748,0.00026,16.50891]
[1777880600710,35.75,79741.29,0.01,0.56767,0.00026,16.50774]
[1777880600749,35.75,79741.29,0.01,0.56767,0.00026,16.50774]
[1777880600887,35.74,79742.61,0.01,0.56801,0.00026,16.50553]
[1777880605922,35.74,79743.98,0.01,0.56837,0.00026,16.50321]
[1777880606929,35.74,79737.78,0.01,0.56675,0.00026,16.51353]
[1777880611964,35.74,79739.88,0.01,0.56733,0.00026,16.50421]
[1777880615992,35.74,79742.98,0.01,0.56814,0.00026,16.49901]
[1777880621032,35.73,79746.06,0.01,0.56895,0.00026,16.49376]
[1777880626066,35.73,79747.51,0.01,0.56934,0.00026,16.49125]
[1777880631106,35.73,79750.34,0.01,0.57009,0.00026,16.48633]
[1777880636138,35.73,79751.94,0.01,0.57051,0.00026,16.48351]
[1777880641173,35.72,79753.5,0.01,0.57092,0.00026,16.48074]
[1777880646207,35.72,79754.46,0.01,0.57118,0.00026,16.47901]
[1777880651242,35.72,79755.17,0.01,0.57137,0.00026,16.47773]
[1777880657842,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658331,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658359,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658459,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658487,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658554,35.72,79756.49,0.01,0.57172,0.00026,16.47535]
[1777880658614,35.72,79756.36,0.01,0.57169,0.00026,16.47558]
[1777880660306,35.72,79764.73,0.01,0.57388,0.00026,16.46044]
[1777880663941,35.72,79767.35,0.01,0.57456,0.00026,16.4556]
[1777880663975,35.72,79767.35,0.01,0.57456,0.00026,16.4556]
[1777880663987,35.72,79767.13,0.01,0.5745,0.00026,16.45602]
[1777880668482,35.72,79767.2,0.01,0.57452,0.00026,16.45591]
[1777880668521,35.72,79767.2,0.01,0.57452,0.00026,16.45591]
[1777880668838,35.72,79766.52,0.01,0.57434,0.00026,16.45717]
[1777880671105,35.72,79766.52,0.01,0.57434,0.00026,16.45717]
[1777880671136,35.72,79766.52,0.01,0.57434,0.00026,16.45717]
[1777880671178,35.72,79766.52,0.01,0.57434,0.00026,16.45717]
[1777880671138,35.72,79770.84,0.01,0.57549,0.00026,16.44327]
[1777880672393,35.72,79778.96,0.01,0.57761,0.00026,16.42778]
[1777880673251,35.72,79778.96,0.01,0.57761,0.00026,16.42778]
[1777880678143,35.72,79779.24,0.01,0.57767,0.00026,16.42733]
[1777880678153,35.72,79779.24,0.01,0.57767,0.00026,16.42733]
[1777880678298,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678408,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678458,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678562,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678730,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678737,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678822,35.73,79778.81,0.01,0.57755,0.00026,16.42821]
[1777880678978,35.73,79790.09,0.01,0.58049,0.00026,16.40591]
[1777880679347,35.73,79790.09,0.01,0.58049,0.00026,16.40591]
[1777880679372,35.73,79790.09,0.01,0.58049,0.00026,16.40591]
[1777880679415,35.73,79790.09,0.01,0.58049,0.00026,16.40591]
[1777880679473,35.73,79790.09,0.01,0.58049,0.00026,16.40591]
[1777880679760,35.73,79800.64,0.01,0.58324,0.00026,16.38424]
[1777880680450,35.73,79800.64,0.01,0.58324,0.00026,16.38424]
[1777880682464,35.73,79804.27,0.01,0.58419,0.00026,16.37659]
[1777880683841,35.73,79804.27,0.01,0.58419,0.00026,16.37659]
[1777880683890,35.73,79804.27,0.01,0.58419,0.00026,16.37659]
[1777880683938,35.73,79804.27,0.01,0.58419,0.00026,16.37659]
[1777880683987,35.73,79804.27,0.01,0.58419,0.00026,16.37659]
[1777880684166,35.73,79816.16,0.01,0.58727,0.00026,16.35096]
[1777880684498,35.73,79816.16,0.01,0.58727,0.00026,16.35096]
[1777880684522,35.73,79816.16,0.01,0.58727,0.00026,16.35096]
[1777880684582,35.73,79819.21,0.01,0.58807,0.00026,16.34422]
[1777880690520,35.73,79820.53,0.01,0.58841,0.00026,16.34128]
[1777880693135,35.73,79820.27,0.01,0.58834,0.00026,16.34187]
[1777880693168,35.73,79820.27,0.01,0.58834,0.00026,16.34187]
[1777880693199,35.73,79820.96,0.01,0.58852,0.00026,16.34035]
[1777880693303,35.73,79820.96,0.01,0.58852,0.00026,16.34035]
[1777880693350,35.73,79820.96,0.01,0.58852,0.00026,16.34035]
[1777880693558,35.73,79820.96,0.01,0.58852,0.00026,16.34035]
[1777880693592,35.73,79820.96,0.01,0.58852,0.00026,16.34035]
[1777880693767,35.73,79830.55,0.01,0.591,0.00026,16.31863]
[1777880694548,35.73,79830.55,0.01,0.591,0.00026,16.31864]
[1777880695842,35.73,79836.45,0.01,0.59253,0.00026,16.30495]
[1777880696790,35.73,79836.45,0.01,0.59253,0.00026,16.30495]
[1777880696823,35.73,79836.45,0.01,0.59253,0.00026,16.30495]
[1777880696875,35.73,79836.45,0.01,0.59253,0.00026,16.30495]
[1777880696888,35.73,79838.22,0.01,0.59298,0.00026,16.30082]
[1777880697799,35.73,79838.22,0.01,0.59298,0.00026,16.30082]
[1777880697842,35.73,79838.22,0.01,0.59298,0.00026,16.30082]
[1777880698091,35.73,79840.71,0.01,0.59362,0.00026,16.29501]
[1777880700909,35.73,79841.6,0.01,0.59385,0.00026,16.29294]
[1777880700963,35.73,79841.6,0.01,0.59385,0.00026,16.29294]
[1777880701186,35.73,79844.08,0.01,0.59449,0.00026,16.28705]
[1777880701631,35.73,79844.08,0.01,0.59449,0.00026,16.28705]
[1777880701726,35.73,79844.08,0.01,0.59449,0.00026,16.28705]
[1777880702234,35.73,79844.08,0.01,0.59449,0.00026,16.28705]
[1777880702091,35.74,79857.08,0.01,0.59784,0.00026,16.25545]
[1777880702278,35.74,79857.08,0.01,0.59784,0.00026,16.25545]
[1777880702449,35.74,79857.08,0.01,0.59784,0.00026,16.25545]
[1777880702606,35.74,79857.08,0.01,0.59784,0.00026,16.25545]
[1777880703614,35.74,79860.98,0.01,0.59884,0.00026,16.24578]
[1777880704621,35.74,79853.47,0.01,0.5969,0.00026,16.26442]
[1777880705629,35.74,79848.12,0.01,0.59552,0.00026,16.27748]
[1777880706970,35.74,79848.12,0.01,0.59552,0.00026,16.27748]
[1777880707003,35.74,79848.12,0.01,0.59552,0.00026,16.27748]
[1777880707134,35.74,79846.48,0.01,0.59509,0.00026,16.2815]
[1777880708037,35.74,79846.48,0.01,0.59509,0.00026,16.2815]
[1777880708059,35.74,79846.48,0.01,0.59509,0.00026,16.2815]
[1777880708124,35.74,79846.7,0.01,0.59514,0.00026,16.281]
[1777880708270,35.74,79846.7,0.01,0.59514,0.00026,16.281]
[1777880714282,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714294,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714328,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714493,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714671,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714727,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714871,35.75,79846.02,0.01,0.59495,0.00026,16.28276]
[1777880714972,35.75,79838.4,0.01,0.59298,0.00026,16.30092]
[1777880716198,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880716421,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880716463,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880716497,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717041,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717051,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717063,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717095,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717109,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717152,35.75,79828.52,0.01,0.59042,0.00026,16.32383]
[1777880717196,35.75,79820.11,0.01,0.58824,0.00026,16.34277]
[1777880717322,35.75,79820.11,0.01,0.58824,0.00026,16.34277]
[1777880717997,35.75,79817.25,0.01,0.5875,0.00026,16.34909]
[1777880719226,35.75,79817.25,0.01,0.5875,0.00026,16.34909]
[1777880719246,35.75,79817.25,0.01,0.5875,0.00026,16.34909]
[1777880719221,35.75,79812.21,0.01,0.58619,0.00026,16.3601]
[1777880719271,35.75,79812.21,0.01,0.58619,0.00026,16.3601]
[1777880719726,35.75,79812.21,0.01,0.58619,0.00026,16.3601]
[1777880724760,35.75,79811.05,0.01,0.5859,0.00026,16.36256]
[1777880727375,35.75,79811.26,0.01,0.58595,0.00026,16.36211]
[1777880727419,35.75,79811.26,0.01,0.58595,0.00026,16.36211]
[1777880727780,35.75,79810.8,0.01,0.58583,0.00026,16.3631]
[1777880732821,35.75,79808.85,0.01,0.58535,0.00026,16.36147]
[1777880735495,35.76,79810.87,0.01,0.58587,0.00026,16.35718]
[1777880735524,35.76,79810.87,0.01,0.58587,0.00026,16.35718]
[1777880735949,35.76,79811.35,0.01,0.58599,0.00026,16.35617]
[1777880741883,35.77,79812.49,0.01,0.58627,0.00026,16.35386]
[1777880746917,35.76,79812.7,0.01,0.58632,0.00026,16.3534]
[1777880751953,35.76,79811.72,0.01,0.58607,0.00026,16.3555]
[1777880756988,35.76,79810.81,0.01,0.58584,0.00026,16.35745]
[1777880762081,35.76,79809.45,0.01,0.58549,0.00026,16.36036]
[1777880763013,35.76,79809.45,0.01,0.58549,0.00026,16.36036]
[1777880763040,35.76,79809.45,0.01,0.58549,0.00026,16.36036]
[1777880763202,35.76,79809.45,0.01,0.58549,0.00026,16.36036]
[1777880763267,35.76,79809.45,0.01,0.58549,0.00026,16.36036]
[1777880763106,35.76,79811.74,0.01,0.58608,0.00026,16.3554]
[1777880763317,35.76,79811.74,0.01,0.58608,0.00026,16.3554]
[1777880763420,35.76,79811.74,0.01,0.58608,0.00026,16.3554]
[1777880763444,35.76,79811.74,0.01,0.58608,0.00026,16.3554]
[1777880764041,35.76,79811.74,0.01,0.58608,0.00026,16.35539]
[1777880765008,35.76,79811.74,0.01,0.58608,0.00026,16.35539]
[1777880765044,35.76,79811.74,0.01,0.58608,0.00026,16.35539]
[1777880765221,35.76,79811.74,0.01,0.58608,0.00026,16.35539]
[1777880765103,35.76,79819.72,0.01,0.58815,0.00026,16.33789]
[1777880770154,35.76,79819.67,0.01,0.58814,0.00026,16.33797]
[1777880771199,35.76,79818.61,0.01,0.58787,0.00026,16.34032]
[1777880771245,35.76,79818.61,0.01,0.58787,0.00026,16.34032]
[1777880771300,35.76,79818.4,0.01,0.58782,0.00026,16.34077]
[1777880771421,35.76,79818.4,0.01,0.58782,0.00026,16.34077]
[1777880777216,35.76,79818.31,0.01,0.5878,0.00026,16.34094]
[1777880778221,35.76,79819.26,0.01,0.58804,0.00026,16.33885]
[1777880778254,35.76,79819.26,0.01,0.58804,0.00026,16.33885]
[1777880778397,35.76,79821.31,0.01,0.58857,0.00026,16.3343]
[1777880779145,35.76,79821.31,0.01,0.58857,0.00026,16.33431]
[1777880783173,35.76,79824.12,0.01,0.58929,0.00026,16.32805]
[1777880788209,35.76,79824.6,0.01,0.58942,0.00026,16.327]
[1777880791473,35.76,79825.71,0.01,0.58973,0.00026,16.31863]
[1777880791524,35.76,79825.71,0.01,0.58973,0.00026,16.31863]
[1777880792237,35.76,79825.71,0.01,0.58973,0.00026,16.31863]
[1777880794831,35.76,79825.91,0.01,0.58978,0.00026,16.31819]
[1777880794917,35.76,79825.91,0.01,0.58978,0.00026,16.31819]
[1777880795060,35.76,79825.91,0.01,0.58978,0.00026,16.31819]
[1777880795095,35.76,79825.91,0.01,0.58978,0.00026,16.31819]
[1777880795260,35.76,79826.91,0.01,0.59004,0.00026,16.31592]
[1777880796266,35.76,79846.2,0.01,0.59502,0.00026,16.27088]
[1777880796580,35.76,79846.2,0.01,0.59502,0.00026,16.27088]
[1777880796608,35.76,79846.2,0.01,0.59502,0.00026,16.27088]
[1777880797272,35.76,79849.16,0.01,0.59578,0.00026,16.26377]
[1777880802307,35.77,79851.7,0.01,0.59643,0.00026,16.2577]
[1777880807815,35.77,79852.31,0.01,0.59658,0.00026,16.25629]
[1777880807859,35.77,79852.31,0.01,0.59658,0.00026,16.25629]
[1777880808004,35.77,79852.31,0.01,0.59658,0.00026,16.25629]
[1777880808072,35.77,79852.31,0.01,0.59658,0.00026,16.25629]
[1777880808154,35.77,79852.28,0.01,0.59657,0.00026,16.2564]
[1777880809225,35.77,79860.58,0.01,0.5987,0.00026,16.23591]
[1777880810736,35.77,79860.58,0.01,0.5987,0.00026,16.23591]
[1777880810766,35.77,79860.58,0.01,0.5987,0.00026,16.23591]
[1777880810947,35.78,79862.23,0.01,0.59913,0.00026,16.2318]
[1777880811401,35.78,79862.23,0.01,0.59913,0.00026,16.2318]
[1777880812435,35.78,79862.47,0.01,0.59919,0.00026,16.23122]
[1777880812537,35.78,79863.46,0.01,0.59944,0.00026,16.22875]
[1777880814423,35.78,79863.46,0.01,0.59944,0.00026,16.22877]
[1777880814497,35.78,79854.46,0.01,0.59711,0.00026,16.25128]
[1777880820433,35.79,79854.84,0.01,0.5972,0.00026,16.25043]
[1777880823081,35.79,79855.08,0.01,0.59726,0.00026,16.24985]
[1777880823098,35.79,79860.77,0.01,0.59872,0.00026,16.23579]
[1777880824006,35.79,79860.77,0.01,0.59872,0.00026,16.23579]
[1777880824248,35.79,79862.71,0.01,0.59922,0.00026,16.23095]
[1777880825015,35.79,79862.71,0.01,0.59922,0.00026,16.23095]
[1777880826642,35.79,79862.57,0.01,0.59918,0.00026,16.23132]
[1777880826744,35.79,79862.47,0.01,0.59915,0.00026,16.23159]
[1777880832109,35.79,79862.67,0.01,0.59919,0.00026,16.23118]
[1777880832210,35.8,79862.38,0.01,0.59911,0.00026,16.23196]
[1777880833001,35.8,79862.38,0.01,0.59911,0.00026,16.23196]
[1777880834777,35.8,79862.38,0.01,0.59911,0.00026,16.23198]
[1777880834878,35.8,79861.97,0.01,0.599,0.00026,16.23303]
[1777880840229,35.8,79863.0,0.01,0.59926,0.00026,16.23057]
[1777880840282,35.8,79862.28,0.01,0.59907,0.00026,16.2324]
[1777880841276,35.8,79862.28,0.01,0.59907,0.00026,16.2324]
[1777880841573,35.8,79862.28,0.01,0.59907,0.00026,16.2324]
[1777880841746,35.8,79862.28,0.01,0.59907,0.00026,16.2324]
[1777880841779,35.8,79863.4,0.01,0.59936,0.00026,16.22962]
[1777880845610,35.81,79868.26,0.01,0.60059,0.00026,16.21745]
[1777880847237,35.81,79868.26,0.01,0.60059,0.00026,16.21745]
[1777880847252,35.81,79868.26,0.01,0.60059,0.00026,16.21745]
[1777880847338,35.81,79868.98,0.01,0.60077,0.00026,16.21568]
[1777880847413,35.81,79868.98,0.01,0.60077,0.00026,16.21568]
[1777880847428,35.81,79868.98,0.01,0.60077,0.00026,16.21568]
[1777880847624,35.81,79868.79,0.01,0.60072,0.00026,16.21617]
[1777880850365,35.81,79869.67,0.01,0.60094,0.00026,16.21399]
[1777880850375,35.81,79868.68,0.01,0.60068,0.00026,16.21655]
[1777880850750,35.81,79880.71,0.01,0.60377,0.00026,16.18541]
[1777880851615,35.81,79880.71,0.01,0.60377,0.00026,16.18541]
[1777880851622,35.81,79880.71,0.01,0.60377,0.00026,16.18541]
[1777880851883,35.82,79890.06,0.01,0.60619,0.00026,16.15465]
[1777880853089,35.82,79890.06,0.01,0.60619,0.00026,16.15465]
[1777880853190,35.82,79891.73,0.01,0.60661,0.00026,16.15027]
[1777880855415,35.82,79891.46,0.01,0.60653,0.00026,16.15107]
[1777880855425,35.82,79891.46,0.01,0.60653,0.00026,16.15107]
[1777880855679,35.82,79890.78,0.01,0.60635,0.00026,16.15296]
[1777880856454,35.82,79890.78,0.01,0.60635,0.00026,16.15296]
[1777880856687,35.83,79886.36,0.01,0.60522,0.00026,16.16486]
[1777880857446,35.83,79886.36,0.01,0.60522,0.00026,16.16486]
[1777880857546,35.83,79886.36,0.01,0.60522,0.00026,16.16486]
[1777880857694,35.83,79886.31,0.01,0.6052,0.00026,16.16505]
[1777880858411,35.83,79886.31,0.01,0.6052,0.00026,16.16505]
[1777880859259,35.83,79886.07,0.01,0.60513,0.00026,16.16579]
[1777880860642,35.83,79886.07,0.01,0.60513,0.00026,16.16579]
[1777880860721,35.83,79886.07,0.01,0.60513,0.00026,16.16579]
[1777880860746,35.83,79886.3,0.01,0.60519,0.00026,16.16523]
[1777880863736,35.84,79882.27,0.01,0.60414,0.00026,16.17606]
[1777880864744,35.84,79879.2,0.01,0.60335,0.00026,16.18416]
[1777880867649,35.84,79879.28,0.01,0.60336,0.00026,16.18403]
[1777880867766,35.84,79880.1,0.01,0.60357,0.00026,16.18192]
[1777880868705,35.84,79880.1,0.01,0.60357,0.00026,16.18192]
[1777880869314,35.84,79880.1,0.01,0.60357,0.00026,16.18192]
[1777880869329,35.85,79880.5,0.01,0.60367,0.00026,16.18095]
[1777880869449,35.85,79880.5,0.01,0.60367,0.00026,16.18095]
[1777880874817,35.85,79882.07,0.01,0.60405,0.00026,16.17701]
[1777880876901,35.86,79878.07,0.01,0.60302,0.00026,16.18757]
[1777880880816,35.86,79875.86,0.01,0.60244,0.00026,16.19341]
[1777880880827,35.86,79875.86,0.01,0.60244,0.00026,16.19341]
[1777880880840,35.86,79875.86,0.01,0.60244,0.00026,16.19341]
[1777880881088,35.86,79875.86,0.01,0.60244,0.00026,16.19341]
[1777880881156,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880881508,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880881551,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880881671,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880881686,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880881776,35.86,79875.34,0.01,0.60231,0.00026,16.19481]
[1777880882175,35.86,79865.14,0.01,0.59969,0.00026,16.22087]
[1777880883539,35.86,79865.14,0.01,0.59969,0.00026,16.22087]
[1777880883696,35.86,79865.14,0.01,0.59969,0.00026,16.22087]
[1777880883879,35.86,79863.86,0.01,0.59936,0.00026,16.2241]
[1777880886075,35.86,79863.05,0.01,0.59915,0.00026,16.22614]
[1777880886317,35.86,79863.05,0.01,0.59915,0.00026,16.22614]
[1777880886581,35.86,79863.49,0.01,0.59926,0.00026,16.22505]
[1777880886831,35.86,79863.49,0.01,0.59926,0.00026,16.22505]
[1777880886921,35.86,79863.49,0.01,0.59926,0.00026,16.22505]
[1777880887006,35.86,79863.49,0.01,0.59926,0.00026,16.22505]
[1777880887110,35.86,79863.49,0.01,0.59926,0.00026,16.22505]
[1777880887211,35.86,79863.49,0.01,0.59926,0.00026,16.22506]
[1777880889139,35.86,79863.49,0.01,0.59926,0.00026,16.22506]
[1777880889163,35.86,79867.82,0.01,0.60037,0.00026,16.21416]
[1777880889643,35.86,79867.82,0.01,0.60037,0.00026,16.21416]
[1777880889798,35.86,79867.82,0.01,0.60037,0.00026,16.21416]
[1777880889920,35.86,79867.82,0.01,0.60037,0.00026,16.21416]
[1777880893949,35.87,79870.7,0.01,0.6011,0.00026,16.2069]
[1777880896970,35.87,79873.47,0.01,0.60181,0.00026,16.19986]
[1777880902005,35.87,79872.4,0.01,0.60152,0.00026,16.20273]
[1777880907040,35.88,79873.47,0.01,0.60178,0.00026,16.20009]
[1777880912075,35.88,79873.32,0.01,0.60177,0.00026,16.19468]
[1777880917611,35.89,79874.84,0.01,0.60214,0.00026,16.19091]
[1777880917629,35.89,79874.84,0.01,0.60214,0.00026,16.19091]
[1777880918118,35.89,79874.76,0.01,0.60212,0.00026,16.19117]
[1777880919126,35.89,79879.37,0.01,0.60329,0.00026,16.17925]
[1777880924161,35.9,79877.95,0.01,0.60292,0.00026,16.18309]
[1777880927182,35.9,79875.28,0.01,0.60222,0.00026,16.19013]
[1777880929196,35.9,79872.49,0.01,0.6015,0.00026,16.19736]
[1777880933224,35.9,79869.82,0.01,0.60081,0.00026,16.20426]
[1777880938265,35.91,79868.79,0.01,0.60054,0.00026,16.20697]
[1777880939272,35.91,79864.86,0.01,0.59953,0.00026,16.2169]
[1777880940002,35.91,79864.86,0.01,0.59953,0.00026,16.2169]
[1777880940287,35.91,79864.3,0.01,0.59939,0.00026,16.21831]
[1777880941595,35.91,79861.87,0.01,0.59876,0.00026,16.22439]
[1777880942386,35.91,79861.87,0.01,0.59876,0.00026,16.22439]
[1777880942396,35.91,79856.94,0.01,0.5975,0.00026,16.23659]
[1777880942646,35.91,79856.94,0.01,0.5975,0.00026,16.23659]
[1777880944926,35.91,79856.28,0.01,0.59733,0.00026,16.23821]
[1777880945313,35.91,79857.13,0.01,0.59754,0.00026,16.23612]
[1777880945730,35.91,79857.13,0.01,0.59754,0.00026,16.23612]
[1777880946442,35.91,79857.13,0.01,0.59754,0.00026,16.23612]
[1777880946471,35.91,79857.13,0.01,0.59754,0.00026,16.23612]
[1777880947072,35.91,79856.38,0.01,0.59735,0.00026,16.23797]
[1777880947327,35.91,79854.81,0.01,0.59695,0.00026,16.24183]
[1777880952363,35.91,79853.31,0.01,0.59655,0.00026,16.24558]
[1777880953198,35.91,79853.31,0.01,0.59655,0.00026,16.24558]
[1777880953230,35.91,79853.31,0.01,0.59655,0.00026,16.24558]
[1777880953400,35.91,79853.31,0.01,0.59655,0.00026,16.24558]
[1777880953475,35.91,79854.36,0.01,0.59682,0.00026,16.24304]
[1777880953607,35.91,79854.36,0.01,0.59682,0.00026,16.24304]
[1777880953646,35.91,79854.36,0.01,0.59682,0.00026,16.24304]
[1777880954377,35.92,79854.36,0.01,0.59682,0.00026,16.24306]
[1777880956391,35.92,79848.88,0.01,0.5954,0.00026,16.25637]
[1777880956506,35.92,79848.88,0.01,0.5954,0.00026,16.25637]
[1777880956541,35.92,79848.88,0.01,0.5954,0.00026,16.25637]
[1777880957398,35.92,79848.14,0.01,0.59521,0.00026,16.25817]
[1777880962433,35.92,79845.64,0.01,0.59455,0.00026,16.26428]
[1777880964432,35.93,79845.49,0.01,0.59451,0.00026,16.26466]
[1777880964447,35.93,79845.49,0.01,0.59451,0.00026,16.26466]
[1777880964450,35.92,79840.56,0.01,0.59325,0.00026,16.27628]
[1777880965454,35.92,79836.79,0.01,0.59228,0.00026,16.28505]
[1777880970491,35.92,79835.6,0.01,0.59198,0.00026,16.28773]
[1777880970550,35.92,79835.6,0.01,0.59198,0.00026,16.28773]
[1777880970576,35.92,79835.6,0.01,0.59198,0.00026,16.28773]
[1777880971499,35.92,79835.68,0.01,0.59203,0.00026,16.28164]
[1777880975526,35.92,79847.06,0.01,0.59496,0.00026,16.25493]
[1777880981566,35.93,79845.1,0.01,0.59444,0.00026,16.25975]
[1777880986600,35.93,79844.11,0.01,0.59417,0.00026,16.26223]
[1777880991636,35.94,79843.3,0.01,0.59395,0.00026,16.26428]
[1777880996672,35.94,79842.1,0.01,0.59362,0.00026,16.26724]
[1777880998686,35.94,79836.34,0.01,0.59215,0.00026,16.28063]
[1777881002888,35.94,79836.46,0.01,0.59218,0.00026,16.28029]
[1777881002919,35.94,79836.46,0.01,0.59218,0.00026,16.28029]
[1777881002989,35.94,79830.09,0.01,0.59054,0.00026,16.29488]
[1777881005295,35.94,79830.43,0.01,0.59063,0.00026,16.29409]
[1777881005332,35.94,79830.43,0.01,0.59063,0.00026,16.29409]
[1777881005397,35.94,79826.11,0.01,0.58952,0.00026,16.30379]
[1777881010769,35.93,79828.18,0.01,0.59007,0.00026,16.29899]
[1777881013790,35.93,79825.25,0.01,0.58932,0.00026,16.30553]
[1777881018928,35.93,79825.26,0.01,0.58932,0.00026,16.30555]
[1777881018972,35.93,79825.26,0.01,0.58932,0.00026,16.30555]
[1777881019035,35.93,79825.59,0.01,0.58941,0.00026,16.30482]
[1777881022871,35.92,79824.41,0.01,0.58911,0.00026,16.30735]
[1777881022897,35.92,79824.41,0.01,0.58911,0.00026,16.30735]
[1777881023546,35.92,79824.41,0.01,0.58911,0.00026,16.30735]
[1777881023175,35.92,79818.53,0.01,0.5876,0.00026,16.32034]
[1777881024093,35.92,79818.53,0.01,0.5876,0.00026,16.32034]
[1777881024115,35.92,79818.53,0.01,0.5876,0.00026,16.32034]
[1777881024618,35.92,79818.04,0.01,0.58747,0.00026,16.32137]
[1777881024655,35.92,79818.04,0.01,0.58747,0.00026,16.32137]
[1777881024867,35.92,79818.04,0.01,0.58748,0.00026,16.32133]
[1777881027913,35.91,79819.46,0.01,0.58786,0.00026,16.31813]
[1777881027934,35.91,79819.46,0.01,0.58786,0.00026,16.31813]
[1777881028183,35.91,79814.25,0.01,0.58651,0.00026,16.32946]
[1777881029164,35.91,79814.25,0.01,0.58651,0.00026,16.32946]
[1777881029215,35.91,79814.25,0.01,0.58651,0.00026,16.32946]
[1777881029347,35.91,79809.62,0.01,0.58532,0.00026,16.33937]
[1777881034938,35.91,79809.69,0.01,0.58537,0.00026,16.3333]
[1777881040546,35.9,79811.94,0.01,0.58596,0.00026,16.32843]
[1777881046015,35.9,79811.28,0.01,0.58579,0.00026,16.32981]
[1777881052057,35.9,79812.74,0.01,0.58617,0.00026,16.32661]
[1777881058102,35.9,79812.18,0.01,0.58604,0.00026,16.32776]
[1777881060114,35.9,79808.13,0.01,0.58499,0.00026,16.33641]
[1777881060756,35.9,79808.13,0.01,0.58499,0.00026,16.33641]
[1777881060788,35.9,79808.13,0.01,0.58499,0.00026,16.33641]
[1777881061245,35.89,79805.67,0.01,0.58435,0.00026,16.3416]
[1777881062281,35.89,79805.67,0.01,0.58435,0.00026,16.3416]
[1777881062410,35.89,79805.67,0.01,0.58435,0.00026,16.3416]
[1777881062441,35.89,79805.67,0.01,0.58435,0.00026,16.3416]
[1777881062459,35.89,79805.67,0.01,0.58435,0.00026,16.3416]
[1777881062511,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881062651,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881062856,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881062874,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881062890,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881062918,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881063224,35.89,79804.02,0.01,0.58393,0.00026,16.34505]
[1777881063309,35.89,79803.49,0.01,0.58379,0.00026,16.34616]
[1777881067164,35.89,79798.16,0.01,0.58241,0.00026,16.35716]
[1777881071895,35.89,79799.79,0.01,0.58285,0.00026,16.35372]
[1777881071951,35.89,79799.79,0.01,0.58285,0.00026,16.35372]
[1777881072226,35.89,79799.79,0.01,0.58285,0.00026,16.35372]
[1777881072259,35.89,79799.79,0.01,0.58285,0.00026,16.35372]
[1777881072516,35.88,79793.28,0.01,0.58116,0.00026,16.36702]
[1777881073275,35.88,79788.91,0.01,0.58002,0.00026,16.3758]
[1777881074468,35.88,79787.38,0.01,0.57963,0.00026,16.3788]
[1777881076569,35.88,79787.38,0.01,0.57963,0.00026,16.3788]
[1777881076597,35.88,79787.38,0.01,0.57963,0.00026,16.3788]
[1777881076607,35.88,79786.77,0.01,0.57948,0.00026,16.37996]
[1777881083281,35.85,79787.75,0.01,0.57978,0.00026,16.37762]
[1777881088312,35.85,79786.92,0.01,0.57957,0.00026,16.3792]
[1777881090326,35.85,79799.61,0.01,0.58288,0.00026,16.35341]
[1777881092340,35.85,79796.46,0.01,0.58209,0.00026,16.354]
[1777881097374,35.84,79796.29,0.01,0.58206,0.00026,16.35426]
[1777881102410,35.84,79796.98,0.01,0.58225,0.00026,16.35275]
[1777881107444,35.83,79790.07,0.01,0.58046,0.00026,16.36671]
[1777881112499,35.82,79788.3,0.01,0.58001,0.00026,16.37012]
[1777881112742,35.82,79788.3,0.01,0.58001,0.00026,16.37012]
[1777881112821,35.82,79788.3,0.01,0.58001,0.00026,16.37012]
[1777881113497,35.82,79787.06,0.01,0.57969,0.00026,16.37257]
[1777881114504,35.82,79803.9,0.01,0.58408,0.00026,16.33806]
[1777881118253,35.82,79802.91,0.01,0.58382,0.00026,16.3401]
[1777881118273,35.82,79802.91,0.01,0.58382,0.00026,16.3401]
[1777881118532,35.82,79802.76,0.01,0.58379,0.00026,16.3404]
[1777881122560,35.81,79798.94,0.01,0.5828,0.00026,16.34831]
[1777881127595,35.81,79797.5,0.01,0.58244,0.00026,16.3512]
[1777881131652,35.81,79798.21,0.01,0.58263,0.00026,16.34968]
[1777881131681,35.81,79798.21,0.01,0.58263,0.00026,16.34968]
[1777881132630,35.8,79794.23,0.01,0.58159,0.00026,16.35782]
[1777881136659,35.8,79791.48,0.01,0.58089,0.00026,16.36334]
[1777881141692,35.79,79790.24,0.01,0.58058,0.00026,16.36573]
[1777881143503,35.79,79790.24,0.01,0.58058,0.00026,16.36573]
[1777881143556,35.79,79790.24,0.01,0.58058,0.00026,16.36573]
[1777881143558,35.79,79789.68,0.01,0.58044,0.00026,16.36681]
[1777881145721,35.79,79782.18,0.01,0.57849,0.00026,16.38165]
[1777881147187,35.77,79778.41,0.01,0.57754,0.00026,16.3887]
[1777881147756,35.77,79778.41,0.01,0.57754,0.00026,16.3887]
[1777881147802,35.77,79778.41,0.01,0.57754,0.00026,16.3887]
[1777881147842,35.77,79773.0,0.01,0.57613,0.00026,16.39904]
[1777881151335,35.73,79768.54,0.01,0.57505,0.00026,16.40108]
[1777881157805,35.72,79765.69,0.01,0.57432,0.00026,16.40622]
[1777881161405,35.72,79762.62,0.01,0.57351,0.00026,16.41186]
[1777881166868,35.72,79760.51,0.01,0.57296,0.00026,16.4157]
[1777881171903,35.72,79758.65,0.01,0.57248,0.00026,16.41904]
[1777881176938,35.72,79755.08,0.01,0.57154,0.00026,16.42543]
[1777881181973,35.72,79753.94,0.01,0.57124,0.00026,16.42744]
[1777881187013,35.72,79753.58,0.01,0.57115,0.00026,16.42807]
[1777881192049,35.72,79751.39,0.01,0.57057,0.00026,16.43191]
[1777881193906,35.72,79750.97,0.01,0.57046,0.00026,16.43265]
[1777881193928,35.72,79750.97,0.01,0.57046,0.00026,16.43265]
[1777881194372,35.72,79746.29,0.01,0.56923,0.00026,16.44074]
[1777881197942,35.7,79745.69,0.01,0.56911,0.00026,16.44152]
[1777881197981,35.7,79745.69,0.01,0.56911,0.00026,16.44152]
[1777881198091,35.7,79745.66,0.01,0.5691,0.00026,16.44156]
[1777881204133,35.68,79745.06,0.01,0.56897,0.00026,16.44235]
[1777881204812,35.68,79745.06,0.01,0.56897,0.00026,16.44235]
[1777881204854,35.68,79745.06,0.01,0.56897,0.00026,16.44235]
[1777881205150,35.68,79745.06,0.01,0.56897,0.00026,16.44235]
[1777881205251,35.68,79745.23,0.01,0.56902,0.00026,16.44205]
[1777881206177,35.68,79745.23,0.01,0.56902,0.00026,16.44205]
[1777881206219,35.68,79745.23,0.01,0.56902,0.00026,16.44205]
[1777881206490,35.68,79741.48,0.01,0.56804,0.00026,16.44839]
[1777881209168,35.67,79737.86,0.01,0.5671,0.00026,16.45433]
[1777881213197,35.66,79741.9,0.01,0.5682,0.00026,16.44162]
[1777881214976,35.66,79744.7,0.01,0.56894,0.00026,16.43686]
[1777881215004,35.66,79744.7,0.01,0.56894,0.00026,16.43686]
[1777881215225,35.66,79744.7,0.01,0.56894,0.00026,16.43686]
[1777881215314,35.66,79743.54,0.01,0.56863,0.00026,16.43884]
[1777881221251,35.64,79746.54,0.01,0.56945,0.00026,16.43353]
[1777881226287,35.64,79747.55,0.01,0.56972,0.00026,16.43174]
[1777881231323,35.64,79747.24,0.01,0.56964,0.00026,16.43226]
[1777881237364,35.64,79747.62,0.01,0.56974,0.00026,16.43159]
[1777881242398,35.64,79746.63,0.01,0.56948,0.00026,16.43328]
[1777881244387,35.63,79745.12,0.01,0.5691,0.00026,16.43578]
[1777881244425,35.63,79745.12,0.01,0.5691,0.00026,16.43578]
[1777881244527,35.63,79745.12,0.01,0.5691,0.00026,16.43578]
[1777881244628,35.63,79745.11,0.01,0.5691,0.00026,16.43576]
[1777881250458,35.62,79745.27,0.01,0.56916,0.00026,16.43539]
[1777881254601,35.62,79745.56,0.01,0.56923,0.00026,16.43488]
[1777881254635,35.62,79745.56,0.01,0.56923,0.00026,16.43488]
[1777881254690,35.62,79746.03,0.01,0.56936,0.00026,16.43407]
[1777881262540,35.62,79746.7,0.01,0.56954,0.00026,16.43291]
[1777881265561,35.62,79742.9,0.01,0.56853,0.00026,16.43947]
[1777881267575,35.62,79750.88,0.01,0.57063,0.00026,16.42572]
[1777881272610,35.62,79750.75,0.01,0.57062,0.00026,16.42008]
[1777881277645,35.62,79752.99,0.01,0.57121,0.00026,16.41611]
[1777881282681,35.62,79752.88,0.01,0.57118,0.00026,16.41629]
[1777881287168,35.62,79752.45,0.01,0.57107,0.00026,16.41705]
[1777881287206,35.62,79752.45,0.01,0.57107,0.00026,16.41705]
[1777881287496,35.62,79752.45,0.01,0.57107,0.00026,16.41705]
[1777881287717,35.62,79752.68,0.01,0.57113,0.00026,16.41664]
[1777881290246,35.62,79752.28,0.01,0.57103,0.00026,16.41734]
[1777881290289,35.62,79752.28,0.01,0.57103,0.00026,16.41734]
[1777881290446,35.62,79752.28,0.01,0.57103,0.00026,16.41734]
[1777881290547,35.62,79752.04,0.01,0.57096,0.00026,16.41776]
[1777881292274,35.62,79752.04,0.01,0.57096,0.00026,16.41776]
[1777881292295,35.62,79752.04,0.01,0.57096,0.00026,16.41776]
[1777881292671,35.62,79752.04,0.01,0.57096,0.00026,16.41776]
[1777881292772,35.62,79751.92,0.01,0.57093,0.00026,16.41797]
[1777881294361,35.62,79751.92,0.01,0.57093,0.00026,16.41797]
[1777881295361,35.62,79751.92,0.01,0.57093,0.00026,16.41797]
[1777881295380,35.62,79751.92,0.01,0.57093,0.00026,16.41797]
[1777881295421,35.62,79751.92,0.01,0.57093,0.00026,16.41797]
[1777881295777,35.62,79751.12,0.01,0.57072,0.00026,16.41938]
[1777881300406,35.62,79751.11,0.01,0.57072,0.00026,16.41939]
[1777881300432,35.62,79751.11,0.01,0.57072,0.00026,16.41939]
[1777881300812,35.62,79750.87,0.01,0.57066,0.00026,16.4198]
[1777881301442,35.62,79750.87,0.01,0.57066,0.00026,16.4198]
[1777881306854,35.61,79749.36,0.01,0.57026,0.00026,16.42243]
[1777881312474,35.61,79748.15,0.01,0.56994,0.00026,16.42453]
[1777881318756,35.61,79747.54,0.01,0.56978,0.00026,16.42558]
[1777881319811,35.61,79747.02,0.01,0.56965,0.00026,16.42647]
[1777881319859,35.61,79747.02,0.01,0.56965,0.00026,16.42647]
[1777881319945,35.61,79747.02,0.01,0.56965,0.00026,16.42647]
[1777881324980,35.61,79746.85,0.01,0.5696,0.00026,16.42676]
[1777881326899,35.61,79746.85,0.01,0.5696,0.00026,16.42676]
[1777881326915,35.61,79746.85,0.01,0.5696,0.00026,16.42676]
[1777881327001,35.61,79745.91,0.01,0.56936,0.00026,16.42837]
[1777881327925,35.61,79745.91,0.01,0.56936,0.00026,16.42837]
[1777881328950,35.61,79743.73,0.01,0.56878,0.00026,16.43211]
[1777881328985,35.61,79743.73,0.01,0.56878,0.00026,16.43211]
[1777881329225,35.61,79743.73,0.01,0.56878,0.00026,16.43211]
[1777881329327,35.61,79741.88,0.01,0.56829,0.00026,16.43525]
[1777881334014,35.61,79740.24,0.01,0.56788,0.00026,16.43216]
[1777881334044,35.61,79740.24,0.01,0.56788,0.00026,16.43216]
[1777881334116,35.61,79739.3,0.01,0.56764,0.00026,16.43374]
[1777881335024,35.61,79739.3,0.01,0.56764,0.00026,16.43374]
[1777881338816,35.61,79738.44,0.01,0.56741,0.00026,16.43517]
[1777881338890,35.61,79738.44,0.01,0.56741,0.00026,16.43517]
[1777881339006,35.61,79737.75,0.01,0.56723,0.00026,16.43632]
[1777881339177,35.61,79737.75,0.01,0.56723,0.00026,16.43632]
[1777881339182,35.61,79737.75,0.01,0.56723,0.00026,16.43632]
[1777881339223,35.61,79737.75,0.01,0.56723,0.00026,16.43632]
[1777881339245,35.61,79723.74,0.01,0.56352,0.00026,16.45891]
[1777881340086,35.61,79723.67,0.01,0.5635,0.00026,16.45903]
[1777881341122,35.61,79723.67,0.01,0.5635,0.00026,16.45903]
[1777881341143,35.61,79723.67,0.01,0.5635,0.00026,16.45903]
[1777881341298,35.61,79723.72,0.01,0.56352,0.00026,16.45896]
[1777881344158,35.61,79723.59,0.01,0.56348,0.00026,16.45918]
[1777881344182,35.61,79723.59,0.01,0.56348,0.00026,16.45918]
[1777881344431,35.61,79722.08,0.01,0.56308,0.00026,16.46153]
[1777881349260,35.62,79722.78,0.01,0.56326,0.00026,16.46048]
[1777881349286,35.62,79722.78,0.01,0.56326,0.00026,16.46048]
[1777881349533,35.62,79722.7,0.01,0.56323,0.00026,16.46062]
[1777881355191,35.62,79721.05,0.01,0.56279,0.00026,16.46322]
[1777881358354,35.62,79721.04,0.01,0.56279,0.00026,16.46326]
[1777881358388,35.62,79721.04,0.01,0.56279,0.00026,16.46326]
[1777881358463,35.62,79721.08,0.01,0.56279,0.00026,16.4632]
[1777881364255,35.63,79721.43,0.01,0.56288,0.00026,16.46272]
[1777881369289,35.64,79720.81,0.01,0.56271,0.00026,16.46373]
[1777881374324,35.64,79720.36,0.01,0.56258,0.00026,16.46447]
[1777881379360,35.65,79720.33,0.01,0.56256,0.00026,16.46457]
[1777881384811,35.65,79721.77,0.01,0.56294,0.00026,16.46239]
[1777881384839,35.65,79721.77,0.01,0.56294,0.00026,16.46239]
[1777881384912,35.65,79721.73,0.01,0.56293,0.00026,16.46247]
[1777881391445,35.66,79722.17,0.01,0.56305,0.00026,16.45602]
[1777881396480,35.66,79721.78,0.01,0.56294,0.00026,16.45667]
[1777881399020,35.66,79721.06,0.01,0.56275,0.00026,16.4578]
[1777881399051,35.66,79721.06,0.01,0.56275,0.00026,16.4578]
[1777881399146,35.66,79721.06,0.01,0.56275,0.00026,16.4578]
[1777881399502,35.66,79721.68,0.01,0.56291,0.00026,16.45685]
[1777881404537,35.67,79721.24,0.01,0.56279,0.00026,16.45758]
[1777881409572,35.67,79721.05,0.01,0.56273,0.00026,16.45793]
[1777881414606,35.68,79721.15,0.01,0.56275,0.00026,16.45782]
[1777881419641,35.68,79721.34,0.01,0.56279,0.00026,16.45758]
[1777881422662,35.69,79715.65,0.01,0.56128,0.00026,16.46624]
[1777881428705,35.69,79715.2,0.01,0.56115,0.00026,16.46699]
[1777881433740,35.7,79715.29,0.01,0.56117,0.00026,16.46692]
[1777881439782,35.71,79716.52,0.01,0.56148,0.00026,16.46514]
[1777881445826,35.71,79717.38,0.01,0.5617,0.00026,16.46392]
[1777881450861,35.72,79718.13,0.01,0.56189,0.00026,16.46284]
[1777881456002,35.72,79718.26,0.01,0.56193,0.00026,16.45686]
[1777881456036,35.72,79718.26,0.01,0.56193,0.00026,16.45686]
[1777881456902,35.73,79718.43,0.01,0.56197,0.00026,16.45662]
[1777881462944,35.73,79719.02,0.01,0.56212,0.00026,16.45579]
[1777881466169,35.74,79718.79,0.01,0.56206,0.00026,16.45617]
[1777881466186,35.74,79718.79,0.01,0.56206,0.00026,16.45617]
[1777881466625,35.74,79718.79,0.01,0.56206,0.00026,16.45617]
[1777881466726,35.74,79719.18,0.01,0.56216,0.00026,16.4556]
[1777881472020,35.74,79719.82,0.01,0.56232,0.00026,16.45468]
[1777881476041,35.75,79723.77,0.01,0.56335,0.00026,16.44864]
[1777881480382,35.75,79723.77,0.01,0.56335,0.00026,16.44864]
[1777881482235,35.75,79723.52,0.01,0.56328,0.00026,16.44907]
[1777881482271,35.75,79723.52,0.01,0.56328,0.00026,16.44907]
[1777881482336,35.75,79723.28,0.01,0.56322,0.00026,16.44944]
[1777881488127,35.76,79723.11,0.01,0.56317,0.00026,16.44976]
[1777881493743,35.76,79722.08,0.01,0.56289,0.00026,16.4514]
[1777881494661,35.76,79722.08,0.01,0.56289,0.00026,16.4514]
[1777881494851,35.76,79721.44,0.01,0.56272,0.00026,16.45239]
[1777881499726,35.76,79721.89,0.01,0.56283,0.00026,16.45172]
[1777881499822,35.76,79721.89,0.01,0.56283,0.00026,16.45172]
[1777881499827,35.77,79727.95,0.01,0.56443,0.00026,16.44229]
[1777881502223,35.77,79724.19,0.01,0.56344,0.00026,16.44819]
[1777881503814,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881504996,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505051,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505322,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505376,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505572,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505591,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505774,35.77,79720.45,0.01,0.56245,0.00026,16.45396]
[1777881505837,35.77,79712.71,0.01,0.5604,0.00026,16.46556]
[1777881506274,35.77,79702.85,0.01,0.5578,0.00026,16.4797]
[1777881507258,35.77,79702.85,0.01,0.5578,0.00026,16.47969]
[1777881508916,35.77,79702.85,0.01,0.5578,0.00026,16.47969]
[1777881508930,35.77,79702.85,0.01,0.5578,0.00026,16.47969]
[1777881508949,35.77,79702.85,0.01,0.5578,0.00026,16.47969]
[1777881509017,35.77,79705.71,0.01,0.55855,0.00026,16.47567]
[1777881513981,35.77,79703.77,0.01,0.55806,0.00026,16.47258]
[1777881514023,35.77,79703.8,0.01,0.55806,0.00026,16.47255]
[1777881514981,35.77,79703.8,0.01,0.55806,0.00026,16.47255]
[1777881516821,35.77,79703.63,0.01,0.55802,0.00026,16.4728]
[1777881516923,35.77,79702.35,0.01,0.55768,0.00026,16.47459]
[1777881517346,35.77,79702.35,0.01,0.55768,0.00026,16.47459]
[1777881520349,35.77,79699.28,0.01,0.55687,0.00026,16.47883]
[1777881521130,35.77,79699.28,0.01,0.55687,0.00026,16.47883]
[1777881521356,35.77,79698.93,0.01,0.55678,0.00026,16.47931]
[1777881522143,35.77,79698.93,0.01,0.55678,0.00026,16.47931]
[1777881522923,35.77,79698.93,0.01,0.55678,0.00026,16.47931]
[1777881523048,35.77,79698.93,0.01,0.55678,0.00026,16.47931]
[1777881523025,35.77,79698.18,0.01,0.55658,0.00026,16.48033]
[1777881523955,35.77,79694.11,0.01,0.5555,0.00026,16.48582]
[1777881529412,35.77,79690.86,0.01,0.55464,0.00026,16.49011]
[1777881533312,35.77,79688.83,0.01,0.55411,0.00026,16.49275]
[1777881533872,35.77,79687.7,0.01,0.55381,0.00026,16.4942]
[1777881537336,35.77,79688.34,0.01,0.55398,0.00026,16.49337]
[1777881539195,35.77,79688.93,0.01,0.55413,0.00026,16.49261]
[1777881539321,35.77,79688.93,0.01,0.55413,0.00026,16.49261]
[1777881539482,35.77,79688.4,0.01,0.55399,0.00026,16.49329]
[1777881541441,35.77,79688.09,0.01,0.55391,0.00026,16.49369]
[1777881541542,35.77,79687.46,0.01,0.55375,0.00026,16.4945]
[1777881542411,35.77,79687.46,0.01,0.55375,0.00026,16.4945]
[1777881542506,35.77,79687.46,0.01,0.55375,0.00026,16.4945]
[1777881544370,35.76,79686.12,0.01,0.55339,0.00026,16.49621]
[1777881544536,35.76,79686.12,0.01,0.55339,0.00026,16.49621]
[1777881544559,35.76,79686.12,0.01,0.55339,0.00026,16.49621]
[1777881544746,35.76,79686.12,0.01,0.55339,0.00026,16.49621]
[1777881544847,35.76,79684.44,0.01,0.55295,0.00027,16.49834]
[1777881545533,35.76,79684.44,0.01,0.55295,0.00027,16.49834]
[1777881545770,35.76,79684.44,0.01,0.55295,0.00027,16.49834]
[1777881545859,35.76,79681.9,0.01,0.55228,0.00027,16.50149]
[1777881551566,35.73,79679.91,0.01,0.55178,0.00027,16.5038]
[1777881556603,35.73,79678.12,0.01,0.55131,0.00027,16.50598]
[1777881560631,35.7,79674.25,0.01,0.55032,0.00027,16.51045]
[1777881564660,35.7,79670.33,0.01,0.54929,0.00027,16.51505]
[1777881565824,35.7,79670.33,0.01,0.54929,0.00027,16.51505]
[1777881565845,35.7,79670.33,0.01,0.54929,0.00027,16.51505]
[1777881566028,35.69,79668.27,0.01,0.54874,0.00027,16.51743]
[1777881567581,35.69,79668.27,0.01,0.54874,0.00027,16.51743]
[1777881567821,35.69,79668.27,0.01,0.54874,0.00027,16.51743]
[1777881567922,35.67,79665.97,0.01,0.54816,0.00027,16.51992]
[1777881573244,35.65,79665.63,0.01,0.5481,0.00027,16.5144]
[1777881573679,35.65,79665.63,0.01,0.5481,0.00027,16.5144]
[1777881573787,35.65,79665.63,0.01,0.5481,0.00027,16.5144]
[1777881573798,35.65,79665.63,0.01,0.5481,0.00027,16.5144]
[1777881573888,35.65,79665.69,0.01,0.54812,0.00027,16.51432]
[1777881576744,35.65,79676.17,0.01,0.55091,0.00027,16.50199]
[1777881580408,35.64,79678.12,0.01,0.55143,0.00027,16.4996]
[1777881580771,35.64,79678.23,0.01,0.55147,0.00027,16.49943]
[1777881585805,35.62,79677.87,0.01,0.5514,0.00027,16.49975]
[1777881590841,35.61,79684.45,0.01,0.55316,0.00027,16.49146]
[1777881596883,35.62,79682.53,0.01,0.55263,0.00027,16.49395]
[1777881600522,35.63,79678.91,0.01,0.55167,0.00027,16.4985]
[1777881602528,35.63,79679.94,0.01,0.55194,0.00027,16.49723]
[1777881600091,35.63,79679.94,0.01,0.55194,0.00027,16.49723]
[1777881611580,35.63,79679.94,0.01,0.55194,0.00027,16.49723]
[1777881611996,35.63,79662.71,0.01,0.54735,0.00027,16.51754]
[1777881616074,35.63,79653.23,0.01,0.54482,0.00027,16.52778]
[1777881621014,35.63,79649.17,0.01,0.54374,0.00027,16.53197]
[1777881622834,35.63,79646.04,0.01,0.5429,0.00027,16.53511]
[1777881628150,35.63,79637.11,0.01,0.54051,0.00027,16.54367]
[1777881628375,35.63,79637.11,0.01,0.54051,0.00027,16.54367]
[1777881628384,35.63,79637.11,0.01,0.54051,0.00027,16.54367]
[1777881628389,35.63,79637.11,0.01,0.54051,0.00027,16.54367]
[1777881629146,35.63,79634.74,0.01,0.53988,0.00027,16.54584]
[1777881629995,35.63,79634.74,0.01,0.53988,0.00027,16.54584]
[1777881630068,35.63,79634.74,0.01,0.53988,0.00027,16.54584]
[1777881630175,35.63,79639.03,0.01,0.54103,0.00027,16.54188]
[1777881631163,35.63,79650.16,0.01,0.54401,0.00027,16.52516]
[1777881632166,35.63,79653.42,0.01,0.54488,0.00027,16.52178]
[1777881632500,35.63,79653.42,0.01,0.54488,0.00027,16.52178]
[1777881632540,35.63,79653.42,0.01,0.54488,0.00027,16.52178]
[1777881633500,35.63,79652.28,0.01,0.54458,0.00027,16.52297]
[1777881637205,35.63,79648.78,0.01,0.54364,0.00027,16.52656]
[1777881642238,35.63,79647.0,0.01,0.54317,0.00027,16.52835]
[1777881647275,35.63,79645.7,0.01,0.54282,0.00027,16.52965]
[1777881648258,35.63,79645.7,0.01,0.54282,0.00027,16.52965]
[1777881648284,35.63,79650.6,0.01,0.54413,0.00027,16.52471]
[1777881650295,35.63,79659.63,0.01,0.54654,0.00027,16.51514]
[1777881652308,35.63,79661.68,0.01,0.54709,0.00027,16.51289]
[1777881655966,35.63,79661.44,0.01,0.54702,0.00027,16.51317]
[1777881659358,35.63,79670.99,0.01,0.54956,0.00027,16.50229]
[1777881664989,35.64,79673.71,0.01,0.55027,0.00027,16.49912]
[1777881670443,35.65,79672.33,0.01,0.5499,0.00027,16.50082]
[1777881675475,35.66,79666.44,0.01,0.54832,0.00027,16.50772]
[1777881681517,35.67,79665.41,0.01,0.54803,0.00027,16.50894]
[1777881686551,35.68,79666.13,0.01,0.54822,0.00027,16.50817]
[1777881691588,35.68,79669.1,0.01,0.54901,0.00027,16.49899]
[1777881693601,35.69,79668.89,0.01,0.54896,0.00027,16.49925]
[1777881697631,35.68,79692.11,0.01,0.55514,0.00027,16.47032]
[1777881698638,35.68,79692.11,0.01,0.55514,0.00027,16.4703]
[1777881699645,35.67,79693.49,0.01,0.55551,0.00027,16.46845]
[1777881700652,35.68,79683.0,0.01,0.55272,0.00027,16.4821]
[1777881701659,35.68,79665.22,0.01,0.54799,0.00027,16.5034]
[1777881702666,35.68,79663.52,0.01,0.54753,0.00027,16.50532]
[1777881707701,35.69,79668.57,0.01,0.54887,0.00027,16.49962]
[1777881712736,35.69,79681.24,0.01,0.55223,0.00027,16.48444]
[1777881713746,35.69,79688.88,0.01,0.55426,0.00027,16.4747]
[1777881718778,35.69,79695.64,0.01,0.55606,0.00027,16.46567]
[1777881721803,35.68,79705.7,0.01,0.55874,0.00027,16.45163]
[1777881722828,35.68,79714.0,0.01,0.56094,0.00027,16.43951]
[1777881725466,35.68,79715.25,0.01,0.56128,0.00026,16.43762]
[1777881725831,35.68,79716.16,0.01,0.56152,0.00026,16.43624]
[1777881730865,35.67,79718.83,0.01,0.56224,0.00026,16.43212]
[1777881732487,35.67,79718.39,0.01,0.56213,0.00026,16.43277]
[1777881732880,35.67,79717.67,0.01,0.56194,0.00027,16.43385]
[1777881733887,35.67,79709.92,0.01,0.55989,0.00027,16.44537]
[1777881734534,35.67,79709.92,0.01,0.55989,0.00027,16.44537]
[1777881734964,35.67,79709.92,0.01,0.55989,0.00027,16.44537]
[1777881735305,35.67,79709.92,0.01,0.55989,0.00027,16.44537]
[1777881734997,35.66,79703.5,0.01,0.55819,0.00027,16.45458]
[1777881735901,35.66,79703.5,0.01,0.55819,0.00027,16.45456]
[1777881740936,35.59,79704.94,0.01,0.55868,0.00027,16.45187]
[1777881742950,35.56,79716.58,0.01,0.56181,0.00027,16.43445]
[1777881744338,35.55,79718.3,0.01,0.56228,0.00027,16.43174]
[1777881744964,35.54,79718.15,0.01,0.56226,0.00027,16.43187]
[1777881750000,35.5,79717.1,0.01,0.56205,0.00027,16.43304]
[1777881755034,35.47,79713.77,0.01,0.56122,0.00027,16.43198]
[1777881762085,35.46,79713.31,0.01,0.56111,0.00027,16.43261]
[1777881765257,35.46,79711.69,0.01,0.56068,0.00027,16.43501]
[1777881765336,35.44,79703.5,0.01,0.55852,0.00027,16.44684]
[1777881769178,35.44,79702.99,0.01,0.55839,0.00027,16.44752]
[1777881769207,35.42,79700.65,0.01,0.55779,0.00027,16.45071]
[1777881770379,35.41,79700.65,0.01,0.55781,0.00027,16.45058]
[1777881771148,35.39,79699.03,0.01,0.55739,0.00027,16.45274]
[1777881772336,35.39,79699.03,0.01,0.55739,0.00027,16.45274]
[1777881773162,35.36,79699.53,0.01,0.55757,0.00027,16.45178]
[1777881778199,35.32,79700.72,0.01,0.55795,0.00027,16.4497]
[1777881782489,35.31,79702.16,0.01,0.55835,0.00027,16.4476]
[1777881783236,35.31,79701.96,0.01,0.5583,0.00027,16.44786]
[1777881785250,35.29,79698.49,0.01,0.55739,0.00027,16.45264]
[1777881790285,35.27,79700.49,0.01,0.55796,0.00027,16.44961]
[1777881795319,35.26,79694.42,0.01,0.55634,0.00027,16.45807]
[1777881796786,35.26,79693.75,0.01,0.55616,0.00027,16.45898]
[1777881797211,35.26,79693.75,0.01,0.55616,0.00027,16.45898]
[1777881797334,35.26,79693.35,0.01,0.55606,0.00027,16.45952]
[1777881797624,35.26,79693.35,0.01,0.55606,0.00027,16.45952]
[1777881797811,35.26,79693.35,0.01,0.55606,0.00027,16.45952]
[1777881798341,35.24,79687.25,0.01,0.55444,0.00027,16.4676]
[1777881799348,35.21,79677.52,0.01,0.55186,0.00027,16.47999]
[1777881800502,35.18,79675.34,0.01,0.5513,0.00027,16.48253]
[1777881801362,35.16,79675.74,0.01,0.55144,0.00027,16.48186]
[1777881806400,35.06,79676.5,0.01,0.55177,0.00027,16.48022]
[1777881811432,35.05,79675.1,0.01,0.55143,0.00027,16.47608]
[1777881816056,35.03,79681.1,0.01,0.55307,0.00027,16.46834]
[1777881821503,35.02,79675.82,0.01,0.55165,0.00027,16.47502]
[1777881826539,35.01,79673.43,0.01,0.55102,0.00027,16.47793]
[1777881831574,35.0,79673.85,0.01,0.55115,0.00027,16.47733]
[1777881836609,34.88,79672.67,0.01,0.55097,0.00027,16.47803]
[1777881839630,34.82,79677.29,0.01,0.55231,0.00027,16.47173]
[1777881840639,34.79,79681.4,0.01,0.55347,0.00027,16.46615]
[1777881846266,34.62,79678.0,0.01,0.55276,0.00027,16.46942]
[1777881849001,34.59,79678.98,0.01,0.55306,0.00027,16.46792]
[1777881849100,34.59,79678.98,0.01,0.55306,0.00027,16.46792]
[1777881849119,34.54,79679.47,0.01,0.55327,0.00027,16.46687]
[1777881849910,34.54,79679.47,0.01,0.55327,0.00027,16.46687]
[1777881850002,34.55,79661.77,0.01,0.54839,0.00028,16.48917]
[1777881851714,34.55,79660.43,0.01,0.54802,0.00028,16.49074]
[1777881854408,34.52,79660.45,0.01,0.54806,0.00028,16.49056]
[1777881854591,34.5,79660.89,0.01,0.54821,0.00028,16.4899]
[1777881854616,34.5,79660.89,0.01,0.54821,0.00028,16.4899]
[1777881855096,34.47,79652.68,0.01,0.54597,0.00028,16.49922]
[1777881856339,34.47,79645.38,0.01,0.54396,0.00028,16.50718]
[1777881857598,34.46,79644.58,0.01,0.54375,0.00028,16.50799]
[1777881857603,34.46,79644.58,0.01,0.54375,0.00028,16.50799]
[1777881857756,34.46,79644.58,0.01,0.54375,0.00028,16.50799]
[1777881860529,34.45,79644.62,0.01,0.54377,0.00028,16.50787]
[1777881860532,34.45,79644.62,0.01,0.54377,0.00028,16.50787]
[1777881860777,34.44,79644.25,0.01,0.54368,0.00028,16.50823]
[1777881862153,34.44,79644.25,0.01,0.54368,0.00028,16.50823]
[1777881862252,34.43,79643.99,0.01,0.54362,0.00028,16.50844]
[1777881868430,34.4,79645.97,0.01,0.54419,0.00028,16.50622]
[1777881870375,34.39,79644.98,0.01,0.54393,0.00028,16.50724]
[1777881875885,34.39,79642.67,0.01,0.5433,0.00028,16.50386]
[1777881880918,34.39,79647.33,0.01,0.5446,0.00028,16.49888]
[1777881882410,34.39,79647.33,0.01,0.5446,0.00028,16.49888]
[1777881884944,34.38,79643.02,0.01,0.54341,0.00028,16.50346]
[1777881886962,34.38,79639.61,0.01,0.54247,0.00028,16.50698]
[1777881892013,34.38,79638.85,0.01,0.54226,0.00028,16.50774]
[1777881897051,34.38,79638.92,0.01,0.54228,0.00028,16.50767]
[1777881901181,34.38,79639.61,0.01,0.54247,0.00028,16.50696]
[1777881901361,34.38,79632.64,0.01,0.54054,0.00028,16.5139]
[1777881902210,34.38,79632.64,0.01,0.54054,0.00028,16.5139]
[1777881902450,34.38,79632.64,0.01,0.54054,0.00028,16.5139]
[1777881902312,34.37,79618.92,0.01,0.53674,0.00028,16.5264]
[1777881903176,34.37,79618.92,0.01,0.53674,0.00028,16.5264]
[1777881903216,34.37,79598.93,0.01,0.53118,0.00028,16.54195]
[1777881904241,34.37,79598.93,0.01,0.53118,0.00028,16.54195]
[1777881904330,34.36,79593.31,0.01,0.52962,0.00028,16.54573]
[1777881909081,34.35,79594.25,0.01,0.52989,0.00028,16.54507]
[1777881909416,34.35,79594.25,0.01,0.52989,0.00028,16.54507]
[1777881909474,34.34,79592.83,0.01,0.5295,0.00028,16.546]
[1777881911101,34.34,79592.83,0.01,0.5295,0.00028,16.546]
[1777881911315,34.34,79592.83,0.01,0.5295,0.00028,16.546]
[1777881911381,34.34,79593.2,0.01,0.5296,0.00028,16.54576]
[1777881912168,34.34,79593.2,0.01,0.5296,0.00028,16.54576]
[1777881912362,34.34,79591.33,0.01,0.52908,0.00028,16.54697]
[1777881913149,34.34,79591.33,0.01,0.52908,0.00028,16.54697]
[1777881916201,34.34,79590.61,0.01,0.52888,0.00028,16.54741]
[1777881916360,34.33,79590.12,0.01,0.52875,0.00028,16.54771]
[1777881920534,34.33,79593.18,0.01,0.5296,0.00028,16.54575]
[1777881920889,34.33,79593.18,0.01,0.5296,0.00028,16.54575]
[1777881921217,34.33,79593.27,0.01,0.52963,0.00028,16.54569]
[1777881922223,34.33,79604.8,0.01,0.53284,0.00028,16.53762]
[1777881924425,34.33,79600.86,0.01,0.53174,0.00028,16.5405]
[1777881928400,34.33,79599.43,0.01,0.53134,0.00028,16.54151]
[1777881928501,34.33,79598.85,0.01,0.53118,0.00028,16.54192]
[1777881932471,34.33,79599.63,0.01,0.53141,0.00028,16.53558]
[1777881933301,34.33,79599.98,0.01,0.5315,0.00028,16.53533]
[1777881934308,34.33,79603.7,0.01,0.53254,0.00028,16.53265]
[1777881939343,34.34,79604.62,0.01,0.53279,0.00028,16.53198]
[1777881942340,34.34,79605.21,0.01,0.53295,0.00028,16.53154]
[1777881942427,34.34,79605.21,0.01,0.53295,0.00028,16.53154]
[1777881942424,34.34,79609.46,0.01,0.53414,0.00028,16.52829]
[1777881944377,34.34,79602.78,0.01,0.53228,0.00028,16.53335]
[1777881948406,34.35,79607.68,0.01,0.53364,0.00028,16.52969]
[1777881948730,34.35,79607.68,0.01,0.53364,0.00028,16.52969]
[1777881949413,34.35,79609.22,0.01,0.53406,0.00028,16.52849]
[1777881954503,34.35,79609.6,0.01,0.53417,0.00028,16.52821]
[1777881955456,34.36,79609.76,0.01,0.53421,0.00028,16.52809]
[1777881956463,34.36,79619.75,0.01,0.53699,0.00028,16.51984]
[1777881956826,34.36,79619.75,0.01,0.53699,0.00028,16.51984]
[1777881957021,34.36,79619.75,0.01,0.53699,0.00028,16.51984]
[1777881957470,34.36,79616.9,0.01,0.53619,0.00028,16.52228]
[1777881958480,34.36,79612.03,0.01,0.53484,0.00028,16.52629]
[1777881958576,34.36,79612.03,0.01,0.53484,0.00028,16.52629]
[1777881958605,34.36,79612.03,0.01,0.53484,0.00028,16.52629]
[1777881958632,34.36,79612.03,0.01,0.53484,0.00028,16.52629]
[1777881958700,34.36,79612.03,0.01,0.53484,0.00028,16.52629]
[1777881959483,34.36,79611.25,0.01,0.53462,0.00028,16.52692]
[1777881960490,34.36,79619.11,0.01,0.53681,0.00028,16.5204]
[1777881960958,34.36,79619.11,0.01,0.53681,0.00028,16.5204]
[1777881961290,34.36,79619.11,0.01,0.53681,0.00028,16.5204]
[1777881961497,34.36,79619.37,0.01,0.53688,0.00028,16.52018]
[1777881962940,34.36,79618.61,0.01,0.53667,0.00028,16.52084]
[1777881963178,34.36,79618.61,0.01,0.53667,0.00028,16.52084]
[1777881963510,34.36,79618.75,0.01,0.5367,0.00028,16.52072]
[1777881968546,34.37,79616.84,0.01,0.53617,0.00028,16.52236]
[1777881974140,34.37,79616.31,0.01,0.53602,0.00028,16.52281]
[1777881974365,34.37,79616.81,0.01,0.53616,0.00028,16.52239]
[1777881977163,34.37,79616.06,0.01,0.53595,0.00028,16.52302]
[1777881977236,34.37,79616.06,0.01,0.53595,0.00028,16.52302]
[1777881977264,34.37,79616.39,0.01,0.53604,0.00028,16.52275]
[1777881977725,34.37,79616.39,0.01,0.53604,0.00028,16.52275]
[1777881977913,34.37,79616.39,0.01,0.53604,0.00028,16.52275]
[1777881977924,34.37,79611.63,0.01,0.53472,0.00028,16.52665]
[1777881979623,34.37,79608.11,0.01,0.53374,0.00028,16.52942]
[1777881980630,34.37,79603.88,0.01,0.53256,0.00028,16.53261]
[1777881983264,34.38,79603.09,0.01,0.53234,0.00028,16.5332]
[1777881983467,34.38,79595.31,0.01,0.53017,0.00028,16.53865]
[1777881983940,34.38,79595.31,0.01,0.53017,0.00028,16.53865]
[1777881984166,34.38,79595.31,0.01,0.53017,0.00028,16.53865]
[1777881984194,34.38,79595.08,0.01,0.53011,0.00028,16.5388]
[1777881985276,34.38,79595.08,0.01,0.53011,0.00028,16.5388]
[1777881985305,34.38,79594.91,0.01,0.53006,0.00028,16.53892]
[1777881986288,34.38,79594.91,0.01,0.53006,0.00028,16.53892]
[1777881986356,34.38,79594.91,0.01,0.53006,0.00028,16.53892]
[1777881986384,34.38,79594.6,0.01,0.52997,0.00028,16.53913]
[1777881988324,34.38,79594.21,0.01,0.52986,0.00028,16.53939]
[1777881990331,34.39,79593.84,0.01,0.52976,0.00028,16.53964]
[1777881990457,34.39,79593.84,0.01,0.52976,0.00028,16.53964]
[1777881990558,34.39,79593.49,0.01,0.52966,0.00028,16.53987]
[1777881992359,34.39,79592.73,0.01,0.52945,0.00028,16.53458]
[1777881992453,34.39,79592.72,0.01,0.52945,0.00028,16.53459]
[1777881992600,34.39,79592.72,0.01,0.52945,0.00028,16.53459]
[1777881998471,34.4,79592.74,0.01,0.52945,0.00028,16.53459]
[1777881998524,34.4,79593.77,0.01,0.52973,0.00028,16.53393]
[1777882003549,34.41,79595.16,0.01,0.53012,0.00028,16.53302]
[1777882005574,34.41,79596.05,0.01,0.53036,0.00028,16.53243]
[1777882005690,34.41,79595.23,0.01,0.53014,0.00028,16.53297]
[1777882005807,34.41,79595.23,0.01,0.53014,0.00028,16.53297]
[1777882009245,34.41,79595.24,0.01,0.53014,0.00028,16.53296]
[1777882009689,34.41,79594.04,0.01,0.52981,0.00028,16.53376]
[1777882010698,34.41,79594.04,0.01,0.52981,0.00028,16.53376]
[1777882012582,34.41,79593.72,0.01,0.52972,0.00028,16.53396]
[1777882012684,34.4,79592.72,0.01,0.52944,0.00028,16.53461]
[1777882012856,34.4,79592.72,0.01,0.52944,0.00028,16.53461]
[1777882017891,34.41,79589.87,0.01,0.52865,0.00028,16.53643]
[1777882022926,34.41,79589.77,0.01,0.52862,0.00028,16.5365]
[1777882023847,34.41,79589.77,0.01,0.52862,0.00028,16.5365]
[1777882023877,34.41,79589.77,0.01,0.52862,0.00028,16.5365]
[1777882024343,34.41,79589.77,0.01,0.52862,0.00028,16.5365]
[1777882024430,34.42,79594.05,0.01,0.5298,0.00028,16.53377]
[1777882024896,34.42,79594.05,0.01,0.5298,0.00028,16.53377]
[1777882025294,34.42,79610.91,0.01,0.53449,0.00028,16.52156]
[1777882026957,34.42,79614.7,0.01,0.53554,0.00028,16.5185]
[1777882032524,34.42,79615.64,0.01,0.5358,0.00028,16.51774]
[1777882036020,34.42,79619.16,0.01,0.53678,0.00028,16.51477]
[1777882037043,34.42,79619.16,0.01,0.53678,0.00028,16.51477]
[1777882037255,34.42,79620.42,0.01,0.53712,0.00028,16.51369]
[1777882037926,34.42,79620.42,0.01,0.53712,0.00028,16.51369]
[1777882038004,34.42,79620.42,0.01,0.53712,0.00028,16.51369]
[1777882038236,34.42,79620.42,0.01,0.53712,0.00028,16.51369]
[1777882038256,34.42,79620.42,0.01,0.53712,0.00028,16.51369]
[1777882038574,34.42,79630.37,0.01,0.53989,0.00028,16.50466]
[1777882038692,34.42,79630.37,0.01,0.53989,0.00028,16.50466]
[1777882039042,34.42,79630.37,0.01,0.53989,0.00028,16.50466]
[1777882040048,34.43,79641.46,0.01,0.54296,0.00028,16.49366]
[1777882041023,34.43,79641.46,0.01,0.54296,0.00028,16.49366]
[1777882041209,34.43,79641.46,0.01,0.54296,0.00028,16.49366]
[1777882041259,34.43,79641.46,0.01,0.54296,0.00028,16.49366]
[1777882041623,34.43,79647.83,0.01,0.54472,0.00028,16.48691]
[1777882042978,34.43,79647.83,0.01,0.54472,0.00028,16.48691]
[1777882043108,34.43,79647.83,0.01,0.54472,0.00028,16.48691]
[1777882043121,34.43,79647.83,0.01,0.54472,0.00028,16.48691]
[1777882043295,34.43,79647.83,0.01,0.54472,0.00028,16.48691]
[1777882043396,34.43,79657.27,0.01,0.54734,0.00028,16.47629]
[1777882044200,34.43,79657.27,0.01,0.54734,0.00028,16.47629]
[1777882045186,34.43,79657.62,0.01,0.54743,0.00028,16.47588]
[1777882045248,34.43,79657.62,0.01,0.54743,0.00028,16.47588]
[1777882045282,34.42,79658.11,0.01,0.54757,0.00028,16.4753]
[1777882048766,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882048955,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049066,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049078,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049244,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049348,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049358,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049541,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049554,34.42,79657.24,0.01,0.54733,0.00028,16.47629]
[1777882049607,34.42,79637.48,0.01,0.54186,0.00028,16.49769]
[1777882049707,34.42,79637.48,0.01,0.54186,0.00028,16.49769]
[1777882050483,34.42,79630.19,0.01,0.53984,0.00028,16.50481]
[1777882055346,34.42,79628.4,0.01,0.53935,0.00028,16.5007]
[1777882055594,34.42,79628.02,0.01,0.53924,0.00028,16.50106]
[1777882056344,34.42,79628.02,0.01,0.53924,0.00028,16.50106]
[1777882057166,34.43,79627.28,0.01,0.53904,0.00028,16.50174]
[1777882057228,34.43,79627.28,0.01,0.53904,0.00028,16.50174]
[1777882057272,34.43,79627.74,0.01,0.53916,0.00028,16.50132]
[1777882061514,34.43,79627.36,0.01,0.53906,0.00028,16.50168]
[1777882061598,34.43,79626.68,0.01,0.53887,0.00028,16.50231]
[1777882065947,34.43,79626.68,0.01,0.53887,0.00028,16.50231]
[1777882066697,34.43,79625.13,0.01,0.53843,0.00028,16.50374]
[1777882066883,34.43,79625.13,0.01,0.53843,0.00028,16.50374]
[1777882067240,34.43,79617.64,0.01,0.53635,0.00028,16.5103]
[1777882068561,34.43,79617.64,0.01,0.53635,0.00028,16.5103]
[1777882068582,34.43,79617.64,0.01,0.53635,0.00028,16.5103]
[1777882068602,34.43,79617.64,0.01,0.53635,0.00028,16.5103]
[1777882068660,34.43,79614.46,0.01,0.53547,0.00028,16.51295]
[1777882074677,34.43,79615.83,0.01,0.53585,0.00028,16.51182]
[1777882074694,34.43,79616.08,0.01,0.53592,0.00028,16.51161]
[1777882075296,34.43,79615.95,0.01,0.53589,0.00028,16.51172]
[1777882075695,34.43,79615.95,0.01,0.53589,0.00028,16.51172]
[1777882075717,34.43,79615.95,0.01,0.53589,0.00028,16.51172]
[1777882076301,34.44,79620.89,0.01,0.53726,0.00028,16.50751]
[1777882077731,34.44,79622.36,0.01,0.53766,0.00028,16.50622]
[1777882077747,34.44,79622.36,0.01,0.53766,0.00028,16.50622]
[1777882078540,34.44,79622.76,0.01,0.53777,0.00028,16.50587]
[1777882079844,34.44,79622.76,0.01,0.53777,0.00028,16.50588]
[1777882079869,34.44,79622.76,0.01,0.53777,0.00028,16.50588]
[1777882080001,34.44,79622.76,0.01,0.53777,0.00028,16.50588]
[1777882080020,34.44,79622.76,0.01,0.53777,0.00028,16.50588]
[1777882080623,34.44,79622.76,0.01,0.53777,0.00028,16.50588]
[1777882080744,34.44,79622.51,0.01,0.5377,0.00028,16.5061]
[1777882080865,34.44,79622.51,0.01,0.5377,0.00028,16.5061]
[1777882080903,34.44,79622.51,0.01,0.5377,0.00028,16.5061]
[1777882081338,34.44,79622.72,0.01,0.53776,0.00028,16.50592]
[1777882082378,34.44,79630.32,0.01,0.53987,0.00028,16.49896]
[1777882087380,34.45,79630.98,0.01,0.54005,0.00028,16.49835]
[1777882092415,34.45,79633.06,0.01,0.54062,0.00028,16.49639]
[1777882097150,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097178,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097232,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097264,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097426,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097445,34.45,79634.01,0.01,0.54088,0.00028,16.49545]
[1777882097486,34.45,79643.58,0.01,0.54353,0.00028,16.48575]
[1777882099464,34.45,79649.72,0.01,0.54524,0.00028,16.47912]
[1777882100356,34.45,79649.72,0.01,0.54524,0.00028,16.47912]
[1777882100374,34.45,79649.72,0.01,0.54524,0.00028,16.47912]
[1777882100470,34.44,79649.42,0.01,0.54516,0.00028,16.47944]
[1777882101206,34.44,79649.42,0.01,0.54516,0.00028,16.47944]
[1777882101235,34.44,79649.42,0.01,0.54516,0.00028,16.47944]
[1777882101323,34.44,79649.42,0.01,0.54516,0.00028,16.47944]
[1777882101478,34.44,79646.52,0.01,0.54435,0.00028,16.48259]
[1777882101842,34.44,79646.52,0.01,0.54435,0.00028,16.48259]
[1777882102215,34.44,79646.52,0.01,0.54435,0.00028,16.48259]
[1777882102255,34.44,79646.52,0.01,0.54435,0.00028,16.48259]
[1777882102485,34.44,79647.94,0.01,0.54475,0.00028,16.48105]
[1777882103264,34.44,79647.94,0.01,0.54475,0.00028,16.48105]
[1777882103288,34.44,79647.94,0.01,0.54475,0.00028,16.48105]
[1777882103514,34.44,79647.94,0.01,0.54475,0.00028,16.48105]
[1777882103596,34.44,79648.03,0.01,0.54478,0.00028,16.48094]
[1777882108751,34.43,79648.95,0.01,0.54504,0.00028,16.47991]
[1777882108763,34.43,79648.95,0.01,0.54504,0.00028,16.47991]
[1777882109055,34.43,79648.95,0.01,0.54504,0.00028,16.47991]
[1777882109110,34.43,79648.95,0.01,0.54504,0.00028,16.47991]
[1777882109201,34.43,79648.95,0.01,0.54504,0.00028,16.47991]
[1777882109534,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882109981,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882110040,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882110410,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882110462,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882110661,34.43,79648.09,0.01,0.5448,0.00028,16.48085]
[1777882110541,34.43,79703.68,0.01,0.56015,0.00028,16.40809]
[1777882111377,34.43,79703.68,0.01,0.56015,0.00028,16.40809]
[1777882111548,34.43,79705.91,0.01,0.56079,0.00028,16.3988]
[1777882112063,34.43,79705.91,0.01,0.56079,0.00028,16.3988]
[1777882112467,34.43,79705.91,0.01,0.56079,0.00028,16.3988]
[1777882112564,34.43,79697.52,0.01,0.55847,0.00028,16.4115]
[1777882113884,34.43,79697.52,0.01,0.55847,0.00028,16.4115]
[1777882114444,34.43,79697.52,0.01,0.55847,0.00028,16.4115]
[1777882114670,34.43,79697.52,0.01,0.55847,0.00028,16.4115]
[1777882114683,34.43,79697.52,0.01,0.55847,0.00028,16.4115]
[1777882114574,34.43,79697.63,0.01,0.5585,0.00028,16.41135]
[1777882115577,34.43,79675.74,0.01,0.55246,0.00028,16.44187]
[1777882116445,34.43,79675.74,0.01,0.55246,0.00028,16.44187]
[1777882116584,34.43,79671.96,0.01,0.55142,0.00028,16.44675]
[1777882117115,34.43,79671.96,0.01,0.55142,0.00028,16.44675]
[1777882117591,34.43,79672.4,0.01,0.55154,0.00028,16.44618]
[1777882118500,34.43,79672.4,0.01,0.55154,0.00028,16.44618]
[1777882118598,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882118760,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882119095,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882119122,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882119187,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882119545,34.43,79671.86,0.01,0.55139,0.00028,16.44687]
[1777882119646,34.43,79673.61,0.01,0.55188,0.00028,16.44461]
[1777882122594,34.43,79673.01,0.01,0.55172,0.00028,16.44537]
[1777882122696,34.43,79672.49,0.01,0.55157,0.00028,16.44603]
[1777882123475,34.43,79672.49,0.01,0.55157,0.00028,16.44603]
[1777882123521,34.43,79672.49,0.01,0.55157,0.00028,16.44603]
[1777882123575,34.43,79672.49,0.01,0.55157,0.00028,16.44603]
[1777882123586,34.43,79672.49,0.01,0.55157,0.00028,16.44603]
[1777882123676,34.42,79672.65,0.01,0.55162,0.00028,16.44582]
[1777882123964,34.42,79672.65,0.01,0.55162,0.00028,16.44582]
[1777882126654,34.42,79679.65,0.01,0.55356,0.00028,16.43661]
[1777882131689,34.42,79682.28,0.01,0.55429,0.00028,16.43303]
[1777882136723,34.41,79684.57,0.01,0.55493,0.00028,16.42986]
[1777882136904,34.41,79684.57,0.01,0.55493,0.00028,16.42986]
[1777882137730,34.41,79684.91,0.01,0.55502,0.00028,16.42939]
[1777882137909,34.41,79684.91,0.01,0.55502,0.00028,16.42939]
[1777882138142,34.41,79684.91,0.01,0.55502,0.00028,16.42939]
[1777882138738,34.41,79686.8,0.01,0.55554,0.00028,16.42675]
[1777882143774,34.41,79686.37,0.01,0.55543,0.00028,16.42732]
[1777882144780,34.41,79682.13,0.01,0.55426,0.00028,16.43316]
[1777882146025,34.41,79682.13,0.01,0.55426,0.00028,16.43316]
[1777882146685,34.41,79682.13,0.01,0.55426,0.00028,16.43316]
[1777882146126,34.41,79678.87,0.01,0.55336,0.00028,16.43754]
[1777882147038,34.41,79678.87,0.01,0.55336,0.00028,16.43754]
[1777882147646,34.41,79678.87,0.01,0.55336,0.00028,16.43754]
[1777882147747,34.4,79679.16,0.01,0.55345,0.00028,16.43714]
[1777882150405,34.4,79687.44,0.01,0.55574,0.00028,16.42576]
[1777882155454,34.4,79688.33,0.01,0.55599,0.00028,16.42447]
[1777882160475,34.39,79689.23,0.01,0.55625,0.00028,16.42316]
[1777882165928,34.39,79688.13,0.01,0.55594,0.00028,16.42471]
[1777882167360,34.39,79688.13,0.01,0.55594,0.00028,16.42471]
[1777882167462,34.39,79685.81,0.01,0.5553,0.00028,16.42798]
[1777882172464,34.4,79684.62,0.01,0.55496,0.00028,16.42966]
[1777882172701,34.4,79684.62,0.01,0.55496,0.00028,16.42966]
[1777882172771,34.4,79684.62,0.01,0.55496,0.00028,16.42966]
[1777882172977,34.4,79683.94,0.01,0.55479,0.00028,16.42478]
[1777882178012,34.41,79685.53,0.01,0.55522,0.00028,16.42263]
[1777882183050,34.41,79685.26,0.01,0.55514,0.00028,16.42306]
[1777882186196,34.42,79686.49,0.01,0.55547,0.00028,16.42137]
[1777882186296,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882186828,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882186879,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882186900,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882187111,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882187671,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882187800,34.42,79690.63,0.01,0.55661,0.00028,16.41555]
[1777882187730,34.42,79697.04,0.01,0.55838,0.00028,16.40625]
[1777882188084,34.42,79696.93,0.01,0.55835,0.00028,16.40641]
[1777882188978,34.42,79696.93,0.01,0.55835,0.00028,16.40641]
[1777882189170,34.42,79696.93,0.01,0.55835,0.00028,16.40641]
[1777882189271,34.42,79706.33,0.01,0.56094,0.00028,16.39219]
[1777882190685,34.42,79706.03,0.01,0.56085,0.00028,16.39267]
[1777882191731,34.42,79706.03,0.01,0.56085,0.00028,16.39267]
[1777882191742,34.42,79706.03,0.01,0.56085,0.00028,16.39267]
[1777882191768,34.42,79705.88,0.01,0.56081,0.00028,16.3929]
[1777882194591,34.42,79705.75,0.01,0.56078,0.00028,16.3931]
[1777882194665,34.42,79705.75,0.01,0.56078,0.00028,16.3931]
[1777882194692,34.42,79706.74,0.01,0.56105,0.00028,16.39155]
[1777882195073,34.42,79706.74,0.01,0.56105,0.00028,16.39155]
[1777882195137,34.42,79717.01,0.01,0.56388,0.00028,16.37517]
[1777882195836,34.42,79717.01,0.01,0.56388,0.00028,16.37517]
[1777882196343,34.42,79717.01,0.01,0.56388,0.00028,16.37517]
[1777882196411,34.42,79716.98,0.01,0.56387,0.00028,16.37522]
[1777882197103,34.42,79716.98,0.01,0.56387,0.00028,16.37522]
[1777882197281,34.42,79716.98,0.01,0.56387,0.00028,16.37522]
[1777882197343,34.42,79717.6,0.01,0.56404,0.00028,16.3742]
[1777882200883,34.42,79718.37,0.01,0.56425,0.00028,16.37294]
[1777882201175,34.42,79718.37,0.01,0.56425,0.00028,16.37294]
[1777882201959,34.42,79718.37,0.01,0.56425,0.00028,16.37294]
[1777882202340,34.42,79718.37,0.01,0.56425,0.00028,16.37294]
[1777882202446,34.42,79718.37,0.01,0.56425,0.00028,16.37294]
[1777882202467,34.42,79715.79,0.01,0.56354,0.00028,16.37716]
[1777882204195,34.42,79709.92,0.01,0.56193,0.00028,16.38657]
[1777882207006,34.42,79710.34,0.01,0.56204,0.00028,16.38592]
[1777882207218,34.42,79706.6,0.01,0.56101,0.00028,16.39179]
[1777882208046,34.42,79706.6,0.01,0.56101,0.00028,16.39179]
[1777882209301,34.42,79704.93,0.01,0.56055,0.00028,16.39438]
[1777882209653,34.42,79704.93,0.01,0.56055,0.00028,16.39438]
[1777882209679,34.42,79702.15,0.01,0.55978,0.00028,16.39864]
[1777882212150,34.42,79701.18,0.01,0.55951,0.00028,16.40011]
[1777882212256,34.43,79699.74,0.01,0.55911,0.00028,16.40229]
[1777882213186,34.43,79699.74,0.01,0.55911,0.00028,16.40229]
[1777882213365,34.43,79699.74,0.01,0.55911,0.00028,16.40229]
[1777882213500,34.43,79699.74,0.01,0.55911,0.00028,16.40229]
[1777882213601,34.43,79699.33,0.01,0.559,0.00028,16.40291]
[1777882218357,34.43,79697.91,0.01,0.55861,0.00028,16.40503]
[1777882218456,34.43,79695.73,0.01,0.558,0.00028,16.40827]
[1777882219367,34.43,79695.73,0.01,0.558,0.00028,16.40827]
[1777882219450,34.43,79695.73,0.01,0.558,0.00028,16.40827]
[1777882219739,34.43,79695.73,0.01,0.558,0.00028,16.40827]
[1777882219551,34.43,79695.0,0.01,0.5578,0.00028,16.40935]
[1777882221676,34.43,79695.0,0.01,0.5578,0.00028,16.40935]
[1777882221787,34.43,79695.0,0.01,0.5578,0.00028,16.40936]
[1777882222425,34.43,79695.0,0.01,0.5578,0.00028,16.40936]
[1777882222432,34.43,79706.84,0.01,0.56106,0.00028,16.39151]
[1777882223516,34.43,79706.84,0.01,0.56106,0.00028,16.39151]
[1777882223538,34.43,79708.23,0.01,0.56144,0.00028,16.38935]
[1777882225344,34.43,79711.57,0.01,0.56236,0.00028,16.38409]
[1777882226728,34.43,79711.57,0.01,0.56236,0.00028,16.38409]
[1777882226740,34.43,79711.57,0.01,0.56236,0.00028,16.38409]
[1777882226823,34.44,79712.94,0.01,0.56273,0.00028,16.38192]
[1777882227012,34.44,79712.94,0.01,0.56273,0.00028,16.38192]
[1777882227030,34.44,79712.94,0.01,0.56273,0.00028,16.38192]
[1777882227127,34.44,79712.94,0.01,0.56273,0.00028,16.38192]
[1777882227358,34.44,79712.61,0.01,0.56264,0.00028,16.38245]
[1777882228365,34.44,79722.37,0.01,0.56533,0.00027,16.36649]
[1777882229374,34.44,79721.82,0.01,0.56517,0.00027,16.36742]
[1777882231579,34.44,79721.4,0.01,0.56505,0.00027,16.36814]
[1777882231680,34.44,79722.22,0.01,0.5653,0.00027,16.36093]
[1777882232609,34.44,79722.22,0.01,0.5653,0.00027,16.36093]
[1777882233663,34.44,79721.07,0.01,0.56498,0.00027,16.36285]
[1777882233716,34.44,79721.07,0.01,0.56498,0.00027,16.36284]
[1777882239445,34.44,79720.95,0.01,0.56495,0.00027,16.36302]
[1777882243474,34.44,79713.15,0.01,0.56281,0.00028,16.37576]
[1777882244052,34.44,79713.15,0.01,0.56281,0.00028,16.37576]
[1777882244481,34.44,79713.74,0.01,0.56297,0.00028,16.37481]
[1777882246001,34.43,79711.2,0.01,0.56228,0.00028,16.37882]
[1777882247829,34.43,79711.15,0.01,0.56228,0.00028,16.37882]
[1777882247851,34.43,79711.15,0.01,0.56228,0.00028,16.37882]
[1777882247861,34.43,79711.15,0.01,0.56228,0.00028,16.37882]
[1777882247831,34.42,79711.84,0.01,0.56248,0.00028,16.37766]
[1777882248512,34.42,79711.84,0.01,0.56248,0.00028,16.37765]
[1777882252929,34.42,79714.56,0.01,0.56323,0.00028,16.37326]
[1777882253543,34.42,79716.23,0.01,0.56369,0.00028,16.37054]
[1777882253936,34.42,79716.23,0.01,0.56369,0.00028,16.37054]
[1777882254976,34.42,79716.85,0.01,0.56386,0.00028,16.36952]
[1777882255980,34.41,79716.75,0.01,0.56384,0.00028,16.36968]
[1777882256564,34.41,79717.49,0.01,0.56405,0.00028,16.36843]
[1777882258544,34.41,79718.58,0.01,0.56435,0.00028,16.36663]
[1777882258551,34.41,79718.58,0.01,0.56435,0.00028,16.36663]
[1777882258616,34.41,79724.49,0.01,0.56597,0.00028,16.35675]
[1777882259585,34.41,79730.24,0.01,0.56755,0.00027,16.34688]
[1777882259986,34.41,79730.24,0.01,0.56755,0.00027,16.34688]
[1777882260594,34.41,79730.24,0.01,0.56755,0.00027,16.34688]
[1777882262607,34.41,79734.06,0.01,0.5686,0.00027,16.34019]
[1777882264106,34.41,79732.97,0.01,0.5683,0.00027,16.34212]
[1777882264356,34.41,79732.97,0.01,0.5683,0.00027,16.34212]
[1777882270860,34.41,79731.27,0.01,0.56783,0.00027,16.34513]
[1777882270666,34.41,79723.02,0.01,0.56556,0.00028,16.35927]
[1777882270985,34.41,79723.02,0.01,0.56556,0.00028,16.35927]
[1777882271673,34.41,79721.41,0.01,0.56512,0.00028,16.36197]
[1777882272147,34.41,79721.41,0.01,0.56512,0.00028,16.36197]
[1777882272200,34.41,79721.41,0.01,0.56512,0.00028,16.36197]
[1777882272680,34.41,79716.92,0.01,0.56389,0.00028,16.36939]
[1777882273262,34.41,79716.92,0.01,0.56389,0.00028,16.36939]
[1777882274180,34.41,79715.41,0.01,0.56347,0.00028,16.37184]
[1777882274693,34.41,79715.68,0.01,0.56355,0.00028,16.37139]
[1777882278723,34.41,79719.53,0.01,0.56461,0.00028,16.36506]
[1777882283757,34.41,79718.63,0.01,0.56437,0.00028,16.36652]
[1777882288792,34.41,79713.26,0.01,0.56289,0.00028,16.37524]
[1777882293281,34.4,79713.35,0.01,0.56294,0.00028,16.36921]
[1777882293317,34.4,79713.35,0.01,0.56294,0.00028,16.36921]
[1777882293699,34.4,79713.35,0.01,0.56294,0.00028,16.36921]
[1777882293827,34.4,79713.66,0.01,0.56302,0.00028,16.3687]
[1777882294834,34.4,79708.39,0.01,0.56157,0.00028,16.3771]
[1777882295841,34.4,79704.25,0.01,0.56043,0.00028,16.38354]
[1777882300875,34.41,79700.34,0.01,0.55934,0.00028,16.38955]
[1777882305911,34.42,79697.93,0.01,0.55866,0.00028,16.3932]
[1777882311537,34.42,79699.6,0.01,0.55912,0.00028,16.39074]
[1777882313984,34.42,79699.6,0.01,0.55912,0.00028,16.39074]
[1777882314001,34.42,79699.6,0.01,0.55912,0.00028,16.39074]
[1777882314009,34.42,79699.6,0.01,0.55912,0.00028,16.39074]
[1777882314088,34.42,79700.07,0.01,0.55925,0.00028,16.39005]
[1777882320018,34.42,79693.17,0.01,0.55734,0.00028,16.40026]
[1777882324032,34.42,79694.96,0.01,0.55783,0.00028,16.39766]
[1777882324122,34.42,79694.38,0.01,0.55767,0.00028,16.39851]
[1777882325037,34.42,79694.38,0.01,0.55767,0.00028,16.39851]
[1777882326801,34.43,79694.46,0.01,0.55769,0.00028,16.3984]
[1777882326858,34.43,79694.25,0.01,0.55763,0.00028,16.39871]
[1777882326992,34.43,79694.25,0.01,0.55763,0.00028,16.39871]
[1777882332093,34.43,79697.88,0.01,0.55863,0.00028,16.3934]
[1777882337128,34.43,79696.05,0.01,0.55812,0.00028,16.39613]
[1777882339143,34.43,79702.14,0.01,0.5598,0.00028,16.38705]
[1777882344178,34.44,79700.39,0.01,0.55931,0.00028,16.38973]
[1777882348459,34.44,79699.61,0.01,0.55909,0.00028,16.39093]
[1777882348860,34.44,79699.61,0.01,0.55909,0.00028,16.39093]
[1777882348890,34.44,79699.61,0.01,0.55909,0.00028,16.39093]
[1777882349120,34.44,79698.3,0.01,0.55873,0.00028,16.3929]
[1777882349797,34.44,79698.1,0.01,0.55867,0.00028,16.3932]
[1777882355546,34.45,79696.98,0.01,0.55838,0.00028,16.38903]
[1777882357162,34.45,79695.95,0.01,0.55809,0.00028,16.39056]
[1777882357270,34.45,79698.02,0.01,0.55866,0.00028,16.38751]
[1777882358591,34.45,79698.02,0.01,0.55866,0.00028,16.38751]
[1777882358895,34.45,79698.58,0.01,0.55881,0.00028,16.38669]
[1777882359636,34.45,79698.58,0.01,0.55881,0.00028,16.38669]
[1777882359726,34.45,79703.09,0.01,0.56005,0.00028,16.37991]
[1777882360716,34.45,79703.09,0.01,0.56005,0.00028,16.37991]
[1777882360783,34.45,79703.09,0.01,0.56005,0.00028,16.37991]
[1777882360799,34.45,79703.09,0.01,0.56005,0.00028,16.37991]
[1777882360818,34.45,79703.09,0.01,0.56005,0.00028,16.37991]
[1777882360979,34.45,79707.57,0.01,0.56129,0.00028,16.37301]
[1777882361499,34.45,79707.57,0.01,0.56129,0.00028,16.37301]
[1777882361743,34.45,79722.55,0.01,0.56541,0.00027,16.34878]
[1777882362561,34.45,79722.55,0.01,0.56541,0.00027,16.34878]
[1777882362573,34.45,79722.55,0.01,0.56541,0.00027,16.34878]
[1777882362884,34.45,79729.26,0.01,0.56725,0.00027,16.33736]
[1777882367341,34.45,79722.09,0.01,0.56528,0.00028,16.34956]
[1777882369835,34.45,79722.1,0.01,0.56528,0.00028,16.34954]
[1777882369842,34.45,79722.1,0.01,0.56528,0.00028,16.34954]
[1777882369919,34.45,79723.18,0.01,0.56558,0.00027,16.34773]
[1777882371326,34.45,79723.18,0.01,0.56558,0.00027,16.34773]
[1777882371518,34.45,79723.18,0.01,0.56558,0.00027,16.34773]
[1777882371620,34.45,79722.8,0.01,0.56548,0.00027,16.34837]
[1777882373871,34.45,79722.8,0.01,0.56548,0.00027,16.34837]
[1777882373951,34.45,79726.37,0.01,0.56646,0.00027,16.34233]
[1777882374896,34.45,79726.37,0.01,0.56646,0.00027,16.34233]
[1777882375387,34.45,79729.08,0.01,0.5672,0.00027,16.33768]
[1777882375540,34.45,79729.08,0.01,0.5672,0.00027,16.33768]
[1777882375591,34.45,79730.32,0.01,0.56754,0.00027,16.33553]
[1777882378728,34.45,79729.97,0.01,0.56745,0.00027,16.33614]
[1777882378730,34.45,79729.97,0.01,0.56745,0.00027,16.33614]
[1777882378743,34.45,79729.97,0.01,0.56745,0.00027,16.33614]
[1777882378978,34.45,79728.72,0.01,0.5671,0.00027,16.33832]
[1777882380432,34.45,79734.45,0.01,0.56867,0.00027,16.32831]
[1777882383453,34.46,79729.73,0.01,0.56738,0.00027,16.33659]
[1777882388120,34.46,79727.78,0.01,0.56684,0.00027,16.33997]
[1777882388488,34.46,79726.32,0.01,0.56644,0.00027,16.34247]
[1777882389147,34.46,79726.32,0.01,0.56644,0.00027,16.34247]
[1777882389614,34.46,79726.32,0.01,0.56644,0.00027,16.34247]
[1777882389890,34.46,79726.32,0.01,0.56644,0.00027,16.34247]
[1777882389991,34.46,79725.33,0.01,0.56616,0.00027,16.34416]
[1777882394535,34.46,79729.08,0.01,0.56719,0.00027,16.33775]
[1777882399571,34.46,79734.68,0.01,0.56873,0.00027,16.328]
[1777882400418,34.46,79734.68,0.01,0.56873,0.00027,16.328]
[1777882400580,34.46,79735.82,0.01,0.56904,0.00027,16.32598]
[1777882401366,34.46,79735.82,0.01,0.56904,0.00027,16.32598]
[1777882401828,34.46,79735.82,0.01,0.56904,0.00027,16.32598]
[1777882401914,34.46,79734.87,0.01,0.56877,0.00027,16.32768]
[1777882407628,34.47,79735.73,0.01,0.569,0.00027,16.32621]
[1777882412662,34.46,79738.16,0.01,0.56971,0.00027,16.31586]
[1777882414465,34.46,79738.46,0.01,0.5698,0.00027,16.31529]
[1777882414741,34.45,79738.67,0.01,0.56986,0.00027,16.31487]
[1777882416681,34.45,79738.67,0.01,0.56986,0.00027,16.31487]
[1777882418087,34.45,79739.51,0.01,0.5701,0.00027,16.31327]
[1777882418706,34.44,79739.51,0.01,0.57011,0.00027,16.31324]
[1777882423590,34.43,79741.46,0.01,0.57067,0.00027,16.30949]
[1777882423638,34.43,79741.46,0.01,0.57067,0.00027,16.30949]
[1777882423734,34.43,79741.46,0.01,0.57067,0.00027,16.30949]
[1777882423894,34.43,79741.46,0.01,0.57067,0.00027,16.30949]
[1777882423910,34.43,79741.46,0.01,0.57067,0.00027,16.30949]
[1777882423986,34.43,79747.92,0.01,0.57245,0.00027,16.29748]
[1777882424162,34.43,79747.92,0.01,0.57245,0.00027,16.29748]
[1777882424164,34.43,79747.92,0.01,0.57245,0.00027,16.29748]
[1777882424171,34.43,79747.92,0.01,0.57245,0.00027,16.29748]
[1777882424988,34.42,79753.15,0.01,0.57388,0.00027,16.28754]
[1777882426198,34.42,79753.15,0.01,0.57389,0.00027,16.28753]
[1777882426761,34.42,79756.29,0.01,0.57475,0.00027,16.28146]
[1777882431796,34.42,79757.79,0.01,0.57517,0.00027,16.27846]
[1777882434893,34.41,79759.13,0.01,0.57554,0.00027,16.2758]
[1777882434898,34.41,79759.13,0.01,0.57554,0.00027,16.2758]
[1777882434910,34.41,79759.13,0.01,0.57554,0.00027,16.2758]
[1777882434964,34.41,79759.62,0.01,0.57568,0.00027,16.27482]
[1777882435062,34.41,79759.62,0.01,0.57568,0.00027,16.27482]
[1777882440804,34.42,79760.51,0.01,0.57591,0.00027,16.27313]
[1777882440810,34.42,79760.51,0.01,0.57591,0.00027,16.27313]
[1777882440828,34.42,79760.51,0.01,0.57591,0.00027,16.27313]
[1777882440904,34.42,79760.51,0.01,0.57591,0.00027,16.27313]
[1777882440905,34.42,79764.16,0.01,0.57691,0.00027,16.26588]
[1777882441865,34.42,79770.81,0.01,0.57873,0.00027,16.2524]
[1777882445011,34.42,79770.74,0.01,0.57871,0.00027,16.25255]
[1777882446064,34.42,79771.08,0.01,0.5788,0.00027,16.25186]
[1777882445894,34.42,79771.44,0.01,0.5789,0.00027,16.25115]
[1777882446516,34.42,79771.44,0.01,0.5789,0.00027,16.25115]
[1777882446690,34.42,79771.44,0.01,0.5789,0.00027,16.25115]
[1777882446900,34.42,79772.14,0.01,0.57908,0.00027,16.24974]
[1777882450385,34.43,79770.5,0.01,0.57863,0.00027,16.25316]
[1777882450395,34.43,79770.5,0.01,0.57863,0.00027,16.25316]
[1777882450400,34.43,79770.5,0.01,0.57863,0.00027,16.25316]
[1777882450929,34.43,79769.54,0.01,0.57837,0.00027,16.25513]
[1777882451125,34.43,79769.54,0.01,0.57837,0.00027,16.25513]
[1777882452610,34.43,79770.31,0.01,0.57858,0.00027,16.25356]
[1777882452942,34.43,79771.22,0.01,0.57882,0.00027,16.2517]
[1777882455963,34.43,79774.88,0.01,0.57982,0.00027,16.24415]
[1777882459992,34.43,79778.86,0.01,0.58091,0.00027,16.2358]
[1777882465027,34.43,79779.45,0.01,0.58107,0.00027,16.23456]
[1777882470062,34.43,79779.69,0.01,0.58113,0.00027,16.23406]
[1777882472331,34.43,79779.98,0.01,0.58124,0.00027,16.22753]
[1777882472356,34.43,79779.98,0.01,0.58124,0.00027,16.22753]
[1777882472382,34.43,79779.98,0.01,0.58124,0.00027,16.22753]
[1777882472578,34.43,79779.98,0.01,0.58124,0.00027,16.22753]
[1777882472899,34.43,79779.98,0.01,0.58124,0.00027,16.22753]
[1777882473082,34.43,79779.67,0.01,0.58115,0.00027,16.22819]
[1777882474090,34.43,79787.85,0.01,0.58339,0.00027,16.21059]
[1777882476548,34.43,79787.75,0.01,0.58336,0.00027,16.2108]
[1777882476650,34.43,79787.59,0.01,0.58332,0.00027,16.21115]
[1777882479125,34.43,79784.88,0.01,0.58258,0.00027,16.21702]
[1777882480591,34.43,79784.88,0.01,0.58258,0.00027,16.21702]
[1777882481044,34.43,79784.88,0.01,0.58258,0.00027,16.21702]
[1777882481165,34.43,79784.4,0.01,0.58245,0.00027,16.21805]
[1777882481266,34.43,79784.42,0.01,0.58245,0.00027,16.21801]
[1777882487181,34.43,79783.72,0.01,0.58227,0.00027,16.21949]
[1777882492809,34.43,79783.25,0.01,0.58214,0.00027,16.22048]
[1777882498258,34.43,79783.46,0.01,0.5822,0.00027,16.22001]
[1777882501980,34.43,79784.45,0.01,0.58247,0.00027,16.21787]
[1777882502007,34.43,79784.19,0.01,0.5824,0.00027,16.21843]
[1777882502996,34.43,79784.19,0.01,0.5824,0.00027,16.21843]
[1777882503351,34.42,79785.25,0.01,0.58269,0.00027,16.21614]
[1777882503448,34.42,79785.16,0.01,0.58266,0.00027,16.21633]
[1777882507695,34.42,79785.26,0.01,0.58269,0.00027,16.21612]
[1777882507962,34.42,79785.3,0.01,0.5827,0.00027,16.21603]
[1777882508722,34.42,79785.3,0.01,0.5827,0.00027,16.21603]
[1777882508786,34.43,79786.42,0.01,0.58301,0.00027,16.2136]
[1777882514454,34.43,79784.9,0.01,0.58259,0.00027,16.2169]
[1777882520249,34.43,79786.24,0.01,0.58295,0.00027,16.21403]
[1777882520603,34.43,79786.24,0.01,0.58295,0.00027,16.21403]
[1777882520742,34.43,79786.24,0.01,0.58295,0.00027,16.21403]
[1777882520854,34.43,79786.24,0.01,0.58295,0.00027,16.21403]
[1777882521036,34.43,79781.59,0.01,0.58169,0.00027,16.22402]
[1777882521254,34.43,79781.59,0.01,0.58169,0.00027,16.22402]
[1777882521418,34.43,79781.59,0.01,0.58169,0.00027,16.22402]
[1777882522270,34.43,79781.59,0.01,0.58169,0.00027,16.22402]
[1777882523018,34.43,79772.66,0.01,0.57925,0.00027,16.24279]
[1777882523292,34.43,79772.66,0.01,0.57925,0.00027,16.24279]
[1777882523635,34.43,79772.66,0.01,0.57925,0.00027,16.24279]
[1777882523790,34.43,79772.66,0.01,0.57925,0.00027,16.24279]
[1777882523892,34.43,79774.16,0.01,0.57966,0.00027,16.23968]
[1777882528350,34.43,79774.84,0.01,0.57985,0.00027,16.23825]
[1777882528381,34.43,79774.84,0.01,0.57985,0.00027,16.23825]
[1777882528495,34.43,79774.84,0.01,0.57985,0.00027,16.23825]
[1777882528579,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529361,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529453,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529465,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529598,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529714,34.42,79782.47,0.01,0.58193,0.00027,16.22212]
[1777882529816,34.42,79784.34,0.01,0.58244,0.00027,16.21807]
[1777882535449,34.42,79784.78,0.01,0.58261,0.00027,16.21106]
[1777882535550,34.41,79786.41,0.01,0.58306,0.00027,16.20748]
[1777882540556,34.4,79787.14,0.01,0.58328,0.00027,16.20567]
[1777882544584,34.39,79790.06,0.01,0.5841,0.00027,16.19908]
[1777882545905,34.39,79790.06,0.01,0.5841,0.00027,16.19908]
[1777882546139,34.39,79790.06,0.01,0.5841,0.00027,16.19908]
[1777882546006,34.39,79790.6,0.01,0.58426,0.00027,16.1978]
[1777882553647,34.35,79792.32,0.01,0.5848,0.00027,16.19332]
[1777882558684,34.34,79793.68,0.01,0.5852,0.00027,16.19008]
[1777882560697,34.34,79790.43,0.01,0.58431,0.00027,16.19728]
[1777882561702,34.34,79787.5,0.01,0.58351,0.00027,16.20373]
[1777882562508,34.34,79787.5,0.01,0.58351,0.00027,16.20373]
[1777882562607,34.34,79787.5,0.01,0.58351,0.00027,16.20373]
[1777882562845,34.34,79779.45,0.01,0.58131,0.00027,16.22109]
[1777882564120,34.34,79779.45,0.01,0.58131,0.00027,16.22109]
[1777882564171,34.34,79777.09,0.01,0.58067,0.00027,16.22607]
[1777882564349,34.34,79777.09,0.01,0.58067,0.00027,16.22607]
[1777882568742,34.33,79775.72,0.01,0.5803,0.00027,16.22888]
[1777882568760,34.33,79775.72,0.01,0.5803,0.00027,16.22888]
[1777882569031,34.33,79775.72,0.01,0.5803,0.00027,16.22888]
[1777882569165,34.33,79775.72,0.01,0.5803,0.00027,16.22888]
[1777882569174,34.33,79775.72,0.01,0.5803,0.00027,16.22888]
[1777882569146,34.33,79775.58,0.01,0.58027,0.00027,16.22912]
[1777882570090,34.33,79775.58,0.01,0.58027,0.00027,16.22912]
[1777882570101,34.33,79775.58,0.01,0.58027,0.00027,16.22912]
[1777882570195,34.33,79764.86,0.01,0.57733,0.00027,16.25121]
[1777882570215,34.33,79764.86,0.01,0.57733,0.00027,16.25121]
[1777882571084,34.33,79764.86,0.01,0.57733,0.00027,16.25121]
[1777882571139,34.33,79764.86,0.01,0.57733,0.00027,16.25121]
[1777882571185,34.33,79761.87,0.01,0.57651,0.00027,16.25721]
[1777882573930,34.33,79760.63,0.01,0.57618,0.00027,16.25964]
[1777882573959,34.33,79760.63,0.01,0.57618,0.00027,16.25964]
[1777882573985,34.32,79758.82,0.01,0.57568,0.00027,16.26321]
[1777882574255,34.32,79758.82,0.01,0.57568,0.00027,16.26321]
[1777882574372,34.32,79758.82,0.01,0.57568,0.00027,16.26321]
[1777882574463,34.32,79758.82,0.01,0.57568,0.00027,16.26321]
[1777882574469,34.32,79758.82,0.01,0.57568,0.00027,16.26321]
[1777882574796,34.33,79758.82,0.01,0.57568,0.00027,16.26323]
[1777882575808,34.33,79749.07,0.01,0.57298,0.00028,16.28222]
[1777882576280,34.33,79749.07,0.01,0.57298,0.00028,16.28222]
[1777882576490,34.33,79749.07,0.01,0.57298,0.00028,16.28222]
[1777882576810,34.34,79748.94,0.01,0.57293,0.00028,16.28259]
[1777882577229,34.34,79748.94,0.01,0.57293,0.00028,16.28259]
[1777882577817,34.35,79747.72,0.01,0.57258,0.00028,16.285]
[1777882578262,34.35,79747.72,0.01,0.57258,0.00028,16.285]
[1777882578303,34.35,79747.72,0.01,0.57258,0.00028,16.285]
[1777882578824,34.33,79747.63,0.01,0.57259,0.00028,16.28494]
[1777882583859,34.26,79747.18,0.01,0.57261,0.00028,16.28468]
[1777882585384,34.25,79747.71,0.01,0.57276,0.00028,16.28365]
[1777882585875,34.25,79747.61,0.01,0.57273,0.00028,16.28382]
[1777882589460,34.22,79745.42,0.01,0.57219,0.00028,16.28745]
[1777882589816,34.22,79745.42,0.01,0.57219,0.00028,16.28745]
[1777882589910,34.22,79745.42,0.01,0.57219,0.00028,16.28745]
[1777882590443,34.2,79746.51,0.01,0.57253,0.00028,16.28516]
[1777882590615,34.2,79746.51,0.01,0.57253,0.00028,16.28516]
[1777882590908,34.2,79746.51,0.01,0.57253,0.00028,16.28514]
[1777882594495,34.2,79747.13,0.01,0.57273,0.00028,16.27804]
[1777882594498,34.2,79747.13,0.01,0.57273,0.00028,16.27804]
[1777882594509,34.2,79747.13,0.01,0.57273,0.00028,16.27804]
[1777882594645,34.2,79747.13,0.01,0.57273,0.00028,16.27804]
[1777882594937,34.2,79745.82,0.01,0.57236,0.00028,16.28053]
[1777882595943,34.2,79741.74,0.01,0.57123,0.00028,16.28818]
[1777882596950,34.2,79737.29,0.01,0.56999,0.00028,16.29643]
[1777882599599,34.21,79736.8,0.01,0.56984,0.00028,16.29745]
[1777882599971,34.22,79735.56,0.01,0.56949,0.00028,16.29976]
[1777882600609,34.22,79735.56,0.01,0.56949,0.00028,16.29976]
[1777882602572,34.22,79734.32,0.01,0.56914,0.00028,16.302]
[1777882602642,34.22,79734.32,0.01,0.56914,0.00028,16.302]
[1777882602999,34.22,79734.04,0.01,0.56907,0.00028,16.30251]
[1777882608027,34.22,79732.58,0.01,0.56866,0.00028,16.30515]
[1777882613063,34.23,79729.55,0.01,0.56781,0.00028,16.31055]
[1777882614075,34.23,79729.55,0.01,0.56781,0.00028,16.31055]
[1777882614078,34.23,79729.55,0.01,0.56781,0.00028,16.31055]
[1777882614138,34.23,79720.16,0.01,0.56521,0.00028,16.32671]
[1777882614700,34.23,79720.16,0.01,0.56521,0.00028,16.32671]
[1777882614791,34.23,79720.16,0.01,0.56521,0.00028,16.32671]
[1777882614823,34.23,79720.16,0.01,0.56521,0.00028,16.32671]
[1777882615875,34.23,79717.79,0.01,0.56455,0.00028,16.33068]
[1777882616099,34.23,79717.79,0.01,0.56455,0.00028,16.33068]
[1777882616188,34.22,79717.65,0.01,0.56452,0.00028,16.33091]
[1777882617066,34.22,79717.65,0.01,0.56452,0.00028,16.33091]
[1777882617074,34.22,79717.65,0.01,0.56452,0.00028,16.33091]
[1777882617170,34.22,79717.44,0.01,0.56446,0.00028,16.33124]
[1777882617275,34.22,79717.44,0.01,0.56446,0.00028,16.33124]
[1777882621119,34.22,79720.45,0.01,0.5653,0.00028,16.32614]
[1777882626154,34.22,79722.26,0.01,0.56581,0.00028,16.32307]
[1777882630242,34.22,79720.76,0.01,0.56539,0.00028,16.3256]
[1777882631189,34.22,79720.32,0.01,0.56527,0.00028,16.32633]
[1777882631294,34.22,79720.32,0.01,0.56527,0.00028,16.32633]
[1777882632912,34.22,79720.2,0.01,0.56524,0.00028,16.32652]
[1777882633207,34.21,79719.85,0.01,0.56514,0.00028,16.32711]
[1777882638238,34.21,79715.61,0.01,0.56398,0.00028,16.3341]
[1777882643274,34.2,79716.81,0.01,0.56433,0.00028,16.33199]
[1777882648307,34.2,79717.51,0.01,0.56453,0.00028,16.33081]
[1777882654150,34.19,79717.84,0.01,0.56464,0.00028,16.32438]
[1777882654163,34.19,79717.84,0.01,0.56464,0.00028,16.32438]
[1777882654296,34.19,79723.01,0.01,0.56607,0.00028,16.31564]
[1777882655360,34.19,79719.34,0.01,0.56506,0.00028,16.32186]
[1777882656811,34.19,79719.34,0.01,0.56506,0.00028,16.32186]
[1777882656910,34.19,79716.48,0.01,0.56426,0.00028,16.32663]
[1777882657844,34.19,79716.48,0.01,0.56426,0.00028,16.32663]
[1777882659209,34.19,79716.83,0.01,0.56436,0.00028,16.32605]
[1777882659493,34.19,79716.83,0.01,0.56436,0.00028,16.32605]
[1777882659541,34.19,79718.91,0.01,0.56494,0.00028,16.32257]
[1777882663907,34.19,79719.43,0.01,0.56508,0.00028,16.32169]
[1777882664002,34.19,79717.86,0.01,0.56465,0.00028,16.32431]
[1777882664916,34.19,79717.86,0.01,0.56465,0.00028,16.32431]
[1777882665275,34.19,79717.86,0.01,0.56465,0.00028,16.32431]
[1777882665339,34.19,79717.86,0.01,0.56466,0.00028,16.32425]
[1777882665432,34.19,79717.86,0.01,0.56466,0.00028,16.32425]
[1777882671163,34.18,79719.53,0.01,0.56514,0.00028,16.32132]
[1777882671187,34.17,79719.87,0.01,0.56524,0.00028,16.32073]
[1777882671975,34.17,79719.87,0.01,0.56524,0.00028,16.32073]
[1777882673367,34.17,79721.97,0.01,0.56582,0.00028,16.31717]
[1777882674078,34.17,79723.21,0.01,0.56617,0.00028,16.31504]
[1777882675502,34.17,79726.42,0.01,0.56706,0.00028,16.30949]
[1777882677021,34.17,79726.42,0.01,0.56706,0.00028,16.30949]
[1777882677047,34.17,79727.01,0.01,0.56722,0.00028,16.30845]
[1777882678030,34.17,79727.01,0.01,0.56722,0.00028,16.30845]
[1777882678064,34.17,79730.48,0.01,0.56819,0.00028,16.30235]
[1777882679040,34.17,79730.48,0.01,0.56819,0.00028,16.30235]
[1777882680112,34.17,79731.97,0.01,0.5686,0.00028,16.2997]
[1777882680189,34.17,79731.97,0.01,0.5686,0.00028,16.2997]
[1777882680249,34.17,79732.0,0.01,0.56861,0.00028,16.29964]
[1777882681110,34.17,79732.0,0.01,0.56861,0.00028,16.29964]
[1777882681307,34.17,79733.62,0.01,0.56906,0.00028,16.29673]
[1777882682124,34.17,79733.62,0.01,0.56906,0.00028,16.29673]
[1777882683482,34.17,79733.31,0.01,0.56898,0.00028,16.29727]
[1777882684148,34.17,79733.24,0.01,0.56896,0.00028,16.29737]
[1777882687586,34.16,79736.89,0.01,0.56998,0.00028,16.29074]
[1777882690195,34.16,79739.85,0.01,0.5708,0.00028,16.28528]
[1777882691287,34.16,79739.85,0.01,0.5708,0.00028,16.28528]
[1777882691294,34.16,79739.85,0.01,0.5708,0.00028,16.28528]
[1777882691616,34.16,79745.21,0.01,0.57229,0.00028,16.27525]
[1777882695346,34.16,79746.5,0.01,0.57265,0.00028,16.27275]
[1777882695643,34.16,79746.63,0.01,0.57269,0.00028,16.27248]
[1777882697380,34.15,79746.72,0.01,0.57272,0.00028,16.27229]
[1777882697644,34.15,79746.72,0.01,0.57272,0.00028,16.27229]
[1777882697665,34.15,79746.72,0.01,0.57272,0.00028,16.27229]
[1777882697745,34.15,79746.57,0.01,0.57268,0.00028,16.27256]
[1777882702753,34.15,79746.18,0.01,0.57259,0.00028,16.2732]
[1777882708736,34.14,79749.15,0.01,0.57342,0.00028,16.26742]
[1777882711639,34.14,79749.86,0.01,0.57362,0.00028,16.26602]
[1777882711645,34.14,79749.86,0.01,0.57362,0.00028,16.26602]
[1777882711656,34.14,79749.86,0.01,0.57362,0.00028,16.26602]
[1777882711791,34.14,79749.86,0.01,0.57362,0.00028,16.26602]
[1777882711823,34.13,79753.0,0.01,0.57452,0.00028,16.25401]
[1777882713646,34.13,79753.0,0.01,0.57452,0.00028,16.25399]
[1777882713770,34.13,79757.37,0.01,0.57573,0.00028,16.24535]
[1777882714654,34.13,79757.37,0.01,0.57573,0.00028,16.24535]
[1777882715847,34.13,79757.46,0.01,0.57576,0.00028,16.24515]
[1777882716089,34.13,79757.46,0.01,0.57576,0.00028,16.24515]
[1777882716113,34.13,79757.4,0.01,0.57575,0.00028,16.24522]
[1777882721827,34.12,79757.86,0.01,0.5759,0.00028,16.24417]
[1777882724848,34.11,79763.65,0.01,0.57751,0.00028,16.23242]
[1777882726899,34.11,79763.56,0.01,0.57748,0.00028,16.23259]
[1777882727216,34.11,79765.3,0.01,0.57797,0.00028,16.22899]
[1777882727935,34.11,79765.3,0.01,0.57797,0.00028,16.22899]
[1777882728169,34.11,79765.3,0.01,0.57797,0.00028,16.22899]
[1777882728222,34.11,79766.74,0.01,0.57837,0.00028,16.22601]
[1777882734039,34.1,79768.51,0.01,0.57888,0.00028,16.22217]
[1777882734310,34.1,79768.51,0.01,0.57888,0.00028,16.22217]
[1777882734141,34.09,79767.99,0.01,0.57876,0.00028,16.22303]
[1777882734436,34.09,79767.99,0.01,0.57876,0.00028,16.22303]
[1777882735055,34.09,79767.99,0.01,0.57876,0.00028,16.22303]
[1777882735314,34.09,79767.99,0.01,0.57876,0.00028,16.22303]
[1777882735156,34.08,79768.42,0.01,0.57889,0.00028,16.22204]
[1777882736764,34.08,79768.42,0.01,0.57889,0.00028,16.22204]
[1777882736857,34.08,79768.42,0.01,0.57889,0.00028,16.22204]
[1777882737167,34.07,79770.7,0.01,0.57955,0.00028,16.21709]
[1777882737988,34.07,79770.7,0.01,0.57955,0.00028,16.21709]
[1777882738000,34.07,79770.7,0.01,0.57955,0.00028,16.21709]
[1777882738189,34.07,79770.7,0.01,0.57955,0.00028,16.21709]
[1777882738236,34.07,79770.05,0.01,0.57937,0.00028,16.21844]
[1777882739095,34.07,79770.05,0.01,0.57937,0.00028,16.21844]
[1777882739097,34.07,79770.05,0.01,0.57937,0.00028,16.21844]
[1777882739110,34.07,79770.05,0.01,0.57937,0.00028,16.21844]
[1777882739196,34.07,79766.48,0.01,0.57838,0.00028,16.22586]
[1777882740000,34.07,79766.48,0.01,0.57838,0.00028,16.22586]
[1777882740108,34.07,79766.48,0.01,0.57838,0.00028,16.22586]
[1777882743985,34.07,79763.23,0.01,0.57749,0.00028,16.23249]
[1777882745194,34.07,79763.23,0.01,0.57749,0.00028,16.23249]
[1777882745296,34.07,79760.53,0.01,0.57674,0.00028,16.23796]
[1777882746206,34.07,79760.53,0.01,0.57674,0.00028,16.23796]
[1777882746290,34.07,79760.53,0.01,0.57674,0.00028,16.23796]
[1777882746307,34.07,79760.0,0.01,0.5766,0.00028,16.23903]
[1777882752042,34.06,79762.54,0.01,0.57731,0.00028,16.23383]
[1777882757076,34.06,79760.21,0.01,0.57667,0.00028,16.23849]
[1777882762111,34.06,79758.37,0.01,0.57616,0.00028,16.24214]
[1777882767146,34.05,79755.41,0.01,0.57535,0.00028,16.24799]
[1777882769550,34.05,79755.28,0.01,0.57532,0.00028,16.24823]
[1777882769979,34.05,79755.28,0.01,0.57532,0.00028,16.24823]
[1777882772643,34.05,79755.85,0.01,0.5755,0.00028,16.24117]
[1777882773347,34.05,79755.85,0.01,0.5755,0.00028,16.24117]
[1777882773410,34.05,79755.85,0.01,0.5755,0.00028,16.24117]
[1777882773188,34.05,79755.97,0.01,0.57554,0.00028,16.24092]
[1777882773434,34.05,79755.97,0.01,0.57554,0.00028,16.24092]
[1777882773705,34.05,79755.97,0.01,0.57554,0.00028,16.24092]
[1777882773740,34.05,79755.97,0.01,0.57554,0.00028,16.24092]
[1777882774195,34.05,79755.66,0.01,0.57545,0.00028,16.24153]
[1777882774553,34.05,79755.66,0.01,0.57545,0.00028,16.24153]
[1777882774770,34.05,79755.66,0.01,0.57545,0.00028,16.24153]
[1777882775042,34.05,79755.66,0.01,0.57545,0.00028,16.24153]
[1777882775221,34.05,79755.66,0.01,0.57545,0.00028,16.24153]
[1777882775227,34.05,79759.59,0.01,0.57654,0.00028,16.23366]
[1777882776789,34.05,79759.59,0.01,0.57654,0.00028,16.23366]
[1777882777216,34.04,79753.73,0.01,0.57492,0.00028,16.24529]
[1777882777829,34.04,79753.73,0.01,0.57492,0.00028,16.24529]
[1777882778224,34.04,79746.86,0.01,0.57301,0.00028,16.25864]
[1777882778594,34.04,79746.86,0.01,0.57301,0.00028,16.25864]
[1777882778720,34.04,79746.86,0.01,0.57301,0.00028,16.25864]
[1777882779876,34.04,79745.66,0.01,0.57268,0.00028,16.26092]
[1777882782375,34.04,79746.54,0.01,0.57293,0.00028,16.25922]
[1777882783257,34.03,79748.13,0.01,0.5734,0.00028,16.25596]
[1777882788293,34.02,79750.1,0.01,0.57396,0.00028,16.25203]
[1777882794336,34.02,79751.7,0.01,0.57441,0.00028,16.24886]
[1777882797357,34.01,79757.01,0.01,0.5759,0.00028,16.23829]
[1777882798364,33.99,79762.79,0.01,0.57754,0.00028,16.22623]
[1777882799190,33.99,79762.79,0.01,0.57754,0.00028,16.22623]
[1777882799191,33.99,79762.79,0.01,0.57754,0.00028,16.22623]
[1777882799196,33.99,79762.79,0.01,0.57754,0.00028,16.22623]
[1777882799414,33.99,79762.79,0.01,0.57754,0.00028,16.22623]
[1777882799371,33.97,79763.48,0.01,0.57778,0.00028,16.22447]
[1777882802319,33.93,79763.33,0.01,0.57782,0.00028,16.2241]
[1777882802410,33.91,79759.47,0.01,0.57679,0.00028,16.23166]
[1777882804298,33.89,79759.47,0.01,0.57683,0.00028,16.23132]
[1777882804879,33.89,79759.21,0.01,0.57676,0.00028,16.23182]
[1777882805291,33.89,79759.21,0.01,0.57676,0.00028,16.23182]
[1777882805416,33.87,79760.7,0.01,0.57722,0.00028,16.22844]
[1777882807324,33.85,79760.7,0.01,0.57726,0.00028,16.22812]
[1777882807430,33.83,79763.79,0.01,0.57816,0.00028,16.22142]
[1777882808360,33.83,79763.79,0.01,0.57816,0.00028,16.22142]
[1777882808932,33.81,79763.79,0.01,0.5782,0.00028,16.22113]
[1777882809441,33.79,79763.82,0.01,0.57824,0.00028,16.22078]
[1777882814441,33.77,79763.03,0.01,0.57806,0.00028,16.22208]
[1777882815060,33.77,79758.68,0.01,0.57686,0.00028,16.23095]
[1777882819573,33.76,79758.92,0.01,0.57693,0.00028,16.23037]
[1777882819615,33.76,79759.07,0.01,0.57698,0.00028,16.23003]
[1777882821620,33.76,79759.07,0.01,0.57698,0.00028,16.23]
[1777882823102,33.76,79757.71,0.01,0.57661,0.00028,16.23275]
[1777882823267,33.76,79757.71,0.01,0.57661,0.00028,16.23275]
[1777882823369,33.75,79758.09,0.01,0.57672,0.00028,16.23191]
[1777882825821,33.75,79759.63,0.01,0.57716,0.00028,16.22869]
[1777882825833,33.75,79759.63,0.01,0.57716,0.00028,16.22869]
[1777882826390,33.75,79759.63,0.01,0.57716,0.00028,16.22869]
[1777882826560,33.75,79759.63,0.01,0.57716,0.00028,16.22866]
[1777882827760,33.75,79759.63,0.01,0.57716,0.00028,16.22866]
[1777882827861,33.75,79758.96,0.01,0.57698,0.00028,16.23]
[1777882828725,33.75,79758.96,0.01,0.57698,0.00028,16.23]
[1777882829168,33.75,79758.96,0.01,0.57698,0.00028,16.23]
[1777882829269,33.74,79759.09,0.01,0.57703,0.00028,16.22968]
[1777882835200,33.73,79759.3,0.01,0.57713,0.00028,16.22315]
[1777882839652,33.72,79762.93,0.01,0.57816,0.00028,16.21552]
[1777882841784,33.72,79763.35,0.01,0.57828,0.00028,16.21461]
[1777882841850,33.72,79763.35,0.01,0.57828,0.00028,16.21461]
[1777882842162,33.72,79755.92,0.01,0.57621,0.00028,16.22988]
[1777882843331,33.72,79755.92,0.01,0.57621,0.00028,16.22988]
[1777882843433,33.72,79744.26,0.01,0.57294,0.00028,16.25297]
[1777882843593,33.72,79744.26,0.01,0.57294,0.00028,16.25297]
[1777882843774,33.72,79744.26,0.01,0.57294,0.00028,16.25297]
[1777882843810,33.72,79744.26,0.01,0.57294,0.00028,16.25297]
[1777882844080,33.72,79742.82,0.01,0.57253,0.00028,16.25575]
[1777882845353,33.72,79742.82,0.01,0.57253,0.00028,16.25575]
[1777882845459,33.72,79742.82,0.01,0.57253,0.00028,16.25575]
[1777882845454,33.72,79740.99,0.01,0.57202,0.00028,16.25925]
[1777882849722,33.72,79744.45,0.01,0.57299,0.00028,16.25257]
[1777882853185,33.72,79744.99,0.01,0.57315,0.00028,16.25152]
[1777882853441,33.72,79744.99,0.01,0.57315,0.00028,16.25152]
[1777882853285,33.72,79745.84,0.01,0.57339,0.00028,16.24985]
[1777882853543,33.72,79745.84,0.01,0.57339,0.00028,16.24985]
[1777882857235,33.71,79746.6,0.01,0.5736,0.00028,16.24835]
[1777882857337,33.71,79747.14,0.01,0.57376,0.00028,16.24727]
[1777882858395,33.71,79747.14,0.01,0.57376,0.00028,16.24727]
[1777882859517,33.71,79746.04,0.01,0.57345,0.00028,16.24941]
[1777882859818,33.71,79746.04,0.01,0.57345,0.00028,16.24941]
[1777882860014,33.71,79746.04,0.01,0.57345,0.00028,16.24941]
[1777882865410,33.71,79749.12,0.01,0.57432,0.00028,16.24329]
[1777882870545,33.69,79749.84,0.01,0.57456,0.00028,16.24163]
[1777882870643,33.69,79749.84,0.01,0.57456,0.00028,16.24163]
[1777882871080,33.69,79749.84,0.01,0.57456,0.00028,16.24163]
[1777882871207,33.69,79749.84,0.01,0.57456,0.00028,16.24163]
[1777882871416,33.69,79750.78,0.01,0.57482,0.00028,16.23974]
[1777882871661,33.69,79750.78,0.01,0.57482,0.00028,16.23974]
[1777882871884,33.69,79750.78,0.01,0.57482,0.00028,16.23974]
[1777882872884,33.66,79763.09,0.01,0.57834,0.00028,16.21413]
[1777882873617,33.66,79763.09,0.01,0.57834,0.00028,16.21413]
[1777882873627,33.66,79763.09,0.01,0.57834,0.00028,16.21413]
[1777882873724,33.66,79763.09,0.01,0.57834,0.00028,16.21413]
[1777882873891,33.66,79763.55,0.01,0.57847,0.00028,16.21313]
[1777882875640,33.66,79761.32,0.01,0.57785,0.00028,16.21771]
[1777882875905,33.66,79761.32,0.01,0.57785,0.00028,16.21771]
[1777882876665,33.66,79761.32,0.01,0.57785,0.00028,16.21771]
[1777882877727,33.65,79761.83,0.01,0.578,0.00028,16.21661]
[1777882877869,33.65,79761.83,0.01,0.578,0.00028,16.21661]
[1777882877971,33.65,79761.39,0.01,0.57788,0.00028,16.21749]
[1777882883760,33.64,79761.51,0.01,0.57794,0.00028,16.21706]
[1777882883961,33.64,79761.28,0.01,0.57788,0.00028,16.2175]
[1777882884785,33.64,79761.28,0.01,0.57788,0.00028,16.2175]
[1777882885839,33.64,79761.08,0.01,0.57783,0.00028,16.21788]
[1777882885889,33.64,79761.08,0.01,0.57783,0.00028,16.21788]
[1777882885979,33.61,79761.47,0.01,0.57798,0.00028,16.2167]
[1777882892018,33.49,79761.64,0.01,0.57831,0.00028,16.20837]
[1777882894031,33.49,79757.32,0.01,0.57709,0.00028,16.21732]
[1777882899065,33.44,79757.67,0.01,0.57729,0.00028,16.21583]
[1777882903094,33.42,79752.46,0.01,0.57587,0.00028,16.22613]
[1777882904100,33.4,79749.37,0.01,0.57504,0.00028,16.23204]
[1777882909274,33.29,79750.37,0.01,0.57555,0.00028,16.22824]
[1777882909375,33.26,79750.69,0.01,0.57568,0.00028,16.22723]
[1777882910320,33.26,79750.69,0.01,0.57568,0.00028,16.22723]
[1777882910753,33.26,79750.62,0.01,0.57567,0.00028,16.22734]
[1777882910788,33.26,79750.62,0.01,0.57567,0.00028,16.22734]
[1777882910966,33.26,79750.62,0.01,0.57567,0.00028,16.22734]
[1777882910980,33.26,79750.62,0.01,0.57567,0.00028,16.22734]
[1777882911215,33.26,79750.62,0.01,0.57567,0.00028,16.22734]
[1777882911221,33.24,79748.51,0.01,0.57511,0.00028,16.2313]
[1777882914365,33.2,79747.33,0.01,0.57486,0.00029,16.233]
[1777882914466,33.17,79746.81,0.01,0.57476,0.00029,16.23371]
[1777882916373,33.15,79746.81,0.01,0.5748,0.00029,16.23337]
[1777882916402,33.15,79740.35,0.01,0.57296,0.00029,16.24629]
[1777882919205,33.15,79737.8,0.01,0.57225,0.00029,16.25117]
[1777882920835,33.14,79737.56,0.01,0.57218,0.00029,16.25158]
[1777882920841,33.14,79737.56,0.01,0.57218,0.00029,16.25158]
[1777882920861,33.14,79737.56,0.01,0.57218,0.00029,16.25158]
[1777882921115,33.14,79737.56,0.01,0.57218,0.00029,16.25158]
[1777882921220,33.14,79737.53,0.01,0.57218,0.00029,16.25158]
[1777882922085,33.14,79737.53,0.01,0.57218,0.00029,16.25158]
[1777882922096,33.14,79737.53,0.01,0.57218,0.00029,16.25158]
[1777882922306,33.14,79737.53,0.01,0.57218,0.00029,16.25158]
[1777882923430,33.14,79731.2,0.01,0.57037,0.00029,16.26378]
[1777882923437,33.14,79731.67,0.01,0.5705,0.00029,16.2629]
[1777882924470,33.14,79731.67,0.01,0.5705,0.00029,16.2629]
[1777882926410,33.14,79731.45,0.01,0.57043,0.00029,16.26336]
[1777882926511,33.14,79731.63,0.01,0.57048,0.00029,16.26303]
[1777882932297,33.16,79732.31,0.01,0.57064,0.00029,16.26202]
[1777882937332,33.23,79730.15,0.01,0.5699,0.00029,16.26702]
[1777882937719,33.23,79730.15,0.01,0.5699,0.00029,16.26702]
[1777882937820,33.23,79731.11,0.01,0.57017,0.00029,16.26521]
[1777882938729,33.23,79731.11,0.01,0.57017,0.00029,16.26521]
[1777882939957,33.21,79731.11,0.01,0.57021,0.00029,16.2649]
[1777882940094,33.21,79731.11,0.01,0.57021,0.00029,16.2649]
[1777882940353,33.2,79729.09,0.01,0.56966,0.00029,16.26853]
[1777882941359,33.18,79725.91,0.01,0.56878,0.00029,16.27426]
[1777882944060,33.16,79727.85,0.01,0.56938,0.00029,16.27031]
[1777882944111,33.16,79727.85,0.01,0.56938,0.00029,16.27031]
[1777882944307,33.16,79727.85,0.01,0.56938,0.00029,16.27031]
[1777882944399,33.14,79726.57,0.01,0.56904,0.00029,16.27253]
[1777882944884,33.14,79726.57,0.01,0.56904,0.00029,16.27253]
[1777882945497,33.14,79726.57,0.01,0.56904,0.00029,16.27253]
[1777882945536,33.13,79720.63,0.01,0.56736,0.00029,16.28325]
[1777882945715,33.13,79720.63,0.01,0.56736,0.00029,16.28325]
[1777882945841,33.13,79720.63,0.01,0.56736,0.00029,16.28325]
[1777882948785,33.07,79721.0,0.01,0.56758,0.00029,16.28178]
[1777882949128,33.07,79721.0,0.01,0.56758,0.00029,16.28178]
[1777882949143,33.07,79721.0,0.01,0.56758,0.00029,16.28178]
[1777882949190,33.07,79721.0,0.01,0.56758,0.00029,16.28178]
[1777882949362,33.07,79721.0,0.01,0.56758,0.00029,16.28178]
[1777882949420,33.05,79711.98,0.01,0.56502,0.00029,16.29765]
[1777882950687,33.06,79711.98,0.01,0.56501,0.00029,16.29773]
[1777882951430,33.06,79707.5,0.01,0.56373,0.00029,16.29963]
[1777882953391,33.07,79706.17,0.01,0.56334,0.00029,16.30194]
[1777882953461,33.07,79700.11,0.01,0.56159,0.00029,16.31209]
[1777882953744,33.07,79700.11,0.01,0.56159,0.00029,16.31209]
[1777882954482,33.07,79692.19,0.01,0.5593,0.00029,16.32485]
[1777882954733,33.07,79692.19,0.01,0.5593,0.00029,16.32485]
[1777882954815,33.07,79692.19,0.01,0.5593,0.00029,16.32485]
[1777882955005,33.07,79692.19,0.01,0.5593,0.00029,16.32485]
[1777882955458,33.07,79692.19,0.01,0.5593,0.00029,16.32484]
[1777882955690,33.07,79692.19,0.01,0.5593,0.00029,16.32484]
[1777882956005,33.07,79692.19,0.01,0.5593,0.00029,16.32484]
[1777882956016,33.07,79692.19,0.01,0.5593,0.00029,16.32484]
[1777882956215,33.07,79692.19,0.01,0.5593,0.00029,16.32484]
[1777882956465,33.07,79693.4,0.01,0.55966,0.00029,16.32291]
[1777882961500,33.06,79691.75,0.01,0.55919,0.00029,16.32546]
[1777882964208,33.06,79690.93,0.01,0.55895,0.00029,16.32673]
[1777882964522,33.06,79690.51,0.01,0.55884,0.00029,16.32738]
[1777882964849,33.06,79690.51,0.01,0.55884,0.00029,16.32738]
[1777882964895,33.06,79690.51,0.01,0.55884,0.00029,16.32738]
[1777882965528,33.06,79683.47,0.01,0.55681,0.00029,16.33812]
[1777882967542,33.04,79680.11,0.01,0.55586,0.00029,16.34302]
[1777882968451,33.04,79680.11,0.01,0.55586,0.00029,16.34302]
[1777882968459,33.04,79680.11,0.01,0.55586,0.00029,16.34302]
[1777882968480,33.04,79680.11,0.01,0.55586,0.00029,16.34302]
[1777882968563,33.04,79677.93,0.01,0.55523,0.00029,16.34617]
[1777882970569,33.02,79668.38,0.01,0.55249,0.00029,16.35957]
[1777882971316,33.02,79668.38,0.01,0.55249,0.00029,16.35957]
[1777882971592,33.02,79668.38,0.01,0.55249,0.00029,16.35957]
[1777882971671,33.01,79668.38,0.01,0.55251,0.00029,16.35949]
[1777882972218,33.01,79668.38,0.01,0.55251,0.00029,16.35949]
[1777882972607,33.01,79668.38,0.01,0.55251,0.00029,16.35949]
[1777882973586,33.0,79681.14,0.01,0.55622,0.00029,16.34114]
[1777882976332,33.0,79678.79,0.01,0.55554,0.00029,16.34457]
[1777882976608,32.99,79676.55,0.01,0.5549,0.00029,16.3478]
[1777882977373,32.99,79676.55,0.01,0.5549,0.00029,16.3478]
[1777882979007,32.98,79673.56,0.01,0.55405,0.00029,16.35201]
[1777882979416,32.98,79673.56,0.01,0.55405,0.00029,16.35201]
[1777882979629,32.98,79673.04,0.01,0.55391,0.00029,16.35271]
[1777882981643,32.97,79669.75,0.01,0.55297,0.00029,16.35723]
[1777882983656,32.95,79663.86,0.01,0.55128,0.00029,16.36517]
[1777882988182,32.92,79661.91,0.01,0.55075,0.00029,16.36759]
[1777882988192,32.92,79661.91,0.01,0.55075,0.00029,16.36759]
[1777882988205,32.92,79661.91,0.01,0.55075,0.00029,16.36759]
[1777882988390,32.92,79661.91,0.01,0.55075,0.00029,16.36759]
[1777882988517,32.91,79661.53,0.01,0.55066,0.00029,16.36797]
[1777882989699,32.9,79657.61,0.01,0.54953,0.00029,16.37305]
[1777882991718,32.89,79657.63,0.01,0.54955,0.00029,16.37295]
[1777882991966,32.88,79657.65,0.01,0.54957,0.00029,16.37286]
[1777882992744,32.88,79657.65,0.01,0.54957,0.00029,16.37286]
[1777882993172,32.88,79657.65,0.01,0.54957,0.00029,16.37286]
[1777882993270,32.86,79658.13,0.01,0.54974,0.00029,16.37212]
[1777882996869,32.84,79655.93,0.01,0.54913,0.00029,16.37479]
[1777882997311,32.84,79655.93,0.01,0.54913,0.00029,16.37479]
[1777882997541,32.84,79655.93,0.01,0.54913,0.00029,16.37479]
[1777882997604,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998157,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998165,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998184,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998203,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998236,32.83,79651.92,0.01,0.54797,0.00029,16.37981]
[1777882998656,32.81,79651.53,0.01,0.54787,0.00029,16.38023]
[1777882998915,32.81,79651.53,0.01,0.54787,0.00029,16.38023]
[1777882999042,32.81,79651.53,0.01,0.54787,0.00029,16.38023]
[1777882999143,32.81,79645.39,0.01,0.54608,0.00029,16.38771]
[1777883000611,32.81,79645.39,0.01,0.54608,0.00029,16.38771]
[1777883001923,32.79,79646.63,0.01,0.54647,0.00029,16.38608]
[1777883001928,32.79,79646.63,0.01,0.54647,0.00029,16.38608]
[1777883001942,32.79,79646.63,0.01,0.54647,0.00029,16.38608]
[1777883002025,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883002911,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883002970,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003124,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003193,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003248,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003285,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003489,32.78,79647.25,0.01,0.54667,0.00029,16.38526]
[1777883003506,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005212,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005237,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005244,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005349,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005586,32.75,79648.03,0.01,0.54692,0.00029,16.38417]
[1777883005610,32.75,79659.88,0.01,0.55039,0.00029,16.36905]
[1777883006401,32.75,79647.06,0.01,0.54665,0.00029,16.38531]
[1777883006731,32.75,79647.06,0.01,0.54665,0.00029,16.38531]
[1777883007826,32.75,79646.97,0.01,0.54662,0.00029,16.38541]
[1777883008834,32.74,79650.8,0.01,0.54774,0.00029,16.3807]
[1777883011855,32.74,79647.44,0.01,0.54678,0.00029,16.37897]
[1777883014873,32.74,79644.01,0.01,0.54578,0.00029,16.38307]
[1777883017041,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017311,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017388,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017420,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017430,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017453,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017527,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017677,32.71,79642.36,0.01,0.54533,0.00029,16.38487]
[1777883017587,32.7,79640.83,0.01,0.54489,0.00029,16.38658]
[1777883018901,32.69,79624.61,0.01,0.54014,0.00029,16.40421]
[1777883019909,32.69,79620.43,0.01,0.53892,0.00029,16.40838]
[1777883024944,32.67,79623.58,0.01,0.53985,0.00029,16.4052]
[1777883030522,32.6,79622.65,0.01,0.53965,0.00029,16.40583]
[1777883030551,32.6,79622.65,0.01,0.53965,0.00029,16.40583]
[1777883030591,32.55,79624.56,0.01,0.54027,0.0003,16.40368]
[1777883031951,32.53,79627.53,0.01,0.54117,0.0003,16.40048]
[1777883032027,32.53,79630.73,0.01,0.54211,0.0003,16.39706]
[1777883034584,32.49,79638.33,0.01,0.5444,0.0003,16.38835]
[1777883038036,32.47,79635.03,0.01,0.54345,0.0003,16.39202]
[1777883041056,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883041829,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042004,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042113,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042217,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042341,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042437,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042594,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042688,32.45,79630.78,0.01,0.54221,0.0003,16.39663]
[1777883042725,32.45,79655.7,0.01,0.54958,0.0003,16.36664]
[1777883042895,32.45,79655.7,0.01,0.54958,0.0003,16.36664]
[1777883042903,32.45,79655.7,0.01,0.54958,0.0003,16.36664]
[1777883043727,32.44,79670.98,0.01,0.55409,0.00029,16.3455]
[1777883043991,32.44,79670.98,0.01,0.55409,0.00029,16.3455]
[1777883044077,32.44,79670.98,0.01,0.55409,0.00029,16.3455]
[1777883045085,32.44,79670.54,0.01,0.55396,0.00029,16.34614]
[1777883045967,32.44,79670.54,0.01,0.55396,0.00029,16.34614]
[1777883046683,32.45,79661.62,0.01,0.55133,0.00029,16.3587]
[1777883046999,32.45,79661.62,0.01,0.55133,0.00029,16.3587]
[1777883048025,32.45,79660.5,0.01,0.551,0.00029,16.36022]
[1777883048266,32.45,79660.5,0.01,0.551,0.00029,16.36022]
[1777883048321,32.44,79660.33,0.01,0.55095,0.00029,16.36045]
[1777883050472,32.44,79660.33,0.01,0.55095,0.00029,16.36045]
[1777883050555,32.44,79660.33,0.01,0.55095,0.00029,16.36045]
[1777883050573,32.44,79659.3,0.01,0.55064,0.00029,16.36184]
[1777883051647,32.44,79656.11,0.01,0.5497,0.0003,16.36609]
[1777883051806,32.44,79656.11,0.01,0.5497,0.0003,16.36609]
[1777883051865,32.44,79656.11,0.01,0.5497,0.0003,16.36609]
[1777883052134,32.44,79656.11,0.01,0.5497,0.0003,16.36609]
[1777883057172,32.44,79656.46,0.01,0.54981,0.0003,16.36561]
[1777883058179,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883058934,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883058958,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883058981,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059031,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059039,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059141,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059197,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059311,32.44,79650.49,0.01,0.54805,0.0003,16.37334]
[1777883059391,32.44,79647.57,0.01,0.54719,0.0003,16.377]
[1777883060384,32.44,79647.57,0.01,0.54719,0.0003,16.377]
[1777883063100,32.44,79644.38,0.01,0.54625,0.0003,16.3809]
[1777883063809,32.44,79643.29,0.01,0.54593,0.0003,16.38221]
[1777883063866,32.44,79643.29,0.01,0.54593,0.0003,16.38221]
[1777883064236,32.44,79643.29,0.01,0.54593,0.0003,16.38221]
[1777883064251,32.44,79643.29,0.01,0.54593,0.0003,16.38221]
[1777883064440,32.44,79643.29,0.01,0.54593,0.0003,16.38221]
[1777883064541,32.43,79651.44,0.01,0.54834,0.0003,16.37209]
[1777883065546,32.43,79651.44,0.01,0.54834,0.0003,16.37209]
[1777883065557,32.43,79651.44,0.01,0.54834,0.0003,16.37209]
[1777883065673,32.43,79651.44,0.01,0.54834,0.0003,16.37209]
[1777883065701,32.43,79652.88,0.01,0.54876,0.0003,16.37024]
[1777883066530,32.43,79652.88,0.01,0.54876,0.0003,16.37024]
[1777883066567,32.43,79660.88,0.01,0.55113,0.0003,16.35962]
[1777883067267,32.43,79660.88,0.01,0.55113,0.0003,16.35962]
[1777883068270,32.43,79662.84,0.01,0.5517,0.00029,16.35693]
[1777883068366,32.43,79662.84,0.01,0.5517,0.00029,16.35693]
[1777883068445,32.43,79662.57,0.01,0.55162,0.00029,16.35731]
[1777883071566,32.43,79657.25,0.01,0.55007,0.0003,16.35865]
[1777883074518,32.43,79657.9,0.01,0.55026,0.0003,16.35778]
[1777883074612,32.43,79651.75,0.01,0.54845,0.0003,16.36582]
[1777883075335,32.43,79651.75,0.01,0.54845,0.0003,16.36582]
[1777883076066,32.43,79650.3,0.01,0.54802,0.0003,16.36767]
[1777883076098,32.43,79650.3,0.01,0.54802,0.0003,16.36767]
[1777883076114,32.43,79650.3,0.01,0.54802,0.0003,16.36767]
[1777883076305,32.43,79650.3,0.01,0.54802,0.0003,16.36766]
[1777883079430,32.43,79651.23,0.01,0.5483,0.0003,16.36647]
[1777883079532,32.43,79652.78,0.01,0.54875,0.0003,16.36448]
[1777883081490,32.43,79652.78,0.01,0.54875,0.0003,16.36448]
[1777883081597,32.43,79652.78,0.01,0.54875,0.0003,16.36448]
[1777883081698,32.43,79651.78,0.01,0.54846,0.0003,16.36576]
[1777883082131,32.43,79651.78,0.01,0.54846,0.0003,16.36576]
[1777883084226,32.43,79651.94,0.01,0.54851,0.0003,16.36555]
[1777883084243,32.43,79651.94,0.01,0.54851,0.0003,16.36555]
[1777883084650,32.43,79662.57,0.01,0.55165,0.0003,16.3514]
[1777883086009,32.43,79665.26,0.01,0.55244,0.0003,16.34766]
[1777883086569,32.43,79665.26,0.01,0.55244,0.0003,16.34766]
[1777883086670,32.43,79668.25,0.01,0.55332,0.00029,16.34343]
[1777883088631,32.43,79668.25,0.01,0.55332,0.00029,16.34343]
[1777883090225,32.43,79668.67,0.01,0.55345,0.00029,16.34284]
[1777883090405,32.43,79665.4,0.01,0.55248,0.0003,16.34748]
[1777883094432,32.43,79669.13,0.01,0.55358,0.00029,16.34219]
[1777883094829,32.43,79669.13,0.01,0.55358,0.00029,16.34219]
[1777883095439,32.43,79669.49,0.01,0.55368,0.00029,16.34167]
[1777883095965,32.43,79669.49,0.01,0.55368,0.00029,16.34167]
[1777883096289,32.43,79669.49,0.01,0.55368,0.00029,16.34167]
[1777883096445,32.43,79669.29,0.01,0.55362,0.00029,16.34197]
[1777883101481,32.43,79666.94,0.01,0.55293,0.00029,16.34533]
[1777883102487,32.43,79663.03,0.01,0.55178,0.0003,16.3508]
[1777883107523,32.43,79661.84,0.01,0.55142,0.0003,16.35245]
[1777883109132,32.43,79661.56,0.01,0.55134,0.0003,16.35283]
[1777883109537,32.43,79661.12,0.01,0.55121,0.0003,16.35343]
[1777883111150,32.43,79661.28,0.01,0.55126,0.0003,16.35322]
[1777883112155,32.43,79659.89,0.01,0.55085,0.0003,16.35511]
[1777883113179,32.43,79658.73,0.01,0.55051,0.0003,16.35667]
[1777883113565,32.43,79658.78,0.01,0.55052,0.0003,16.3566]
[1777883116230,32.43,79659.02,0.01,0.5506,0.0003,16.35626]
[1777883116586,32.43,79659.41,0.01,0.55071,0.0003,16.35572]
[1777883117267,32.43,79659.41,0.01,0.55071,0.0003,16.35572]
[1777883118299,32.43,79659.32,0.01,0.55069,0.0003,16.35584]
[1777883120290,32.43,79658.79,0.01,0.55053,0.0003,16.35655]
[1777883120569,32.43,79658.79,0.01,0.55053,0.0003,16.35655]
[1777883120657,32.43,79653.12,0.01,0.54886,0.0003,16.36403]
[1777883124354,32.43,79652.96,0.01,0.54881,0.0003,16.36423]
[1777883124643,32.43,79651.79,0.01,0.54847,0.0003,16.36573]
[1777883125369,32.43,79651.79,0.01,0.54847,0.0003,16.36573]
[1777883126613,32.43,79651.61,0.01,0.54841,0.0003,16.36596]
[1777883126715,32.43,79651.47,0.01,0.54837,0.0003,16.36614]
[1777883126818,32.43,79651.47,0.01,0.54837,0.0003,16.36614]
[1777883132499,32.42,79651.96,0.01,0.54853,0.0003,16.35964]
[1777883135525,32.42,79652.08,0.01,0.54857,0.0003,16.35948]
[1777883135720,32.42,79652.32,0.01,0.54864,0.0003,16.35917]
[1777883140640,32.42,79652.57,0.01,0.54872,0.0003,16.35884]
[1777883140755,32.42,79653.56,0.01,0.54901,0.0003,16.35756]
[1777883145791,32.42,79654.72,0.01,0.54935,0.0003,16.35604]
[1777883147143,32.42,79652.27,0.01,0.54863,0.0003,16.35922]
[1777883147806,32.42,79649.43,0.01,0.54779,0.0003,16.36284]
[1777883148206,32.42,79649.43,0.01,0.54779,0.0003,16.36284]
[1777883148263,32.42,79649.43,0.01,0.54779,0.0003,16.36284]
[1777883148272,32.42,79649.43,0.01,0.54779,0.0003,16.36284]
[1777883148811,32.42,79649.43,0.01,0.54779,0.0003,16.36284]
[1777883148812,32.42,79649.61,0.01,0.54784,0.0003,16.36261]
[1777883148846,32.42,79649.61,0.01,0.54784,0.0003,16.36261]
[1777883149822,32.42,79644.84,0.01,0.54643,0.0003,16.36853]
[1777883154854,32.42,79645.76,0.01,0.54671,0.0003,16.36738]
[1777883159889,32.41,79646.19,0.01,0.54684,0.0003,16.36684]
[1777883165839,32.41,79646.21,0.01,0.54685,0.0003,16.3668]
[1777883165856,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166136,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166167,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166375,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166395,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166450,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166842,32.41,79646.53,0.01,0.54694,0.0003,16.3664]
[1777883166873,32.41,79655.1,0.01,0.54948,0.0003,16.35547]
[1777883167533,32.41,79670.11,0.01,0.55391,0.0003,16.33475]
[1777883168121,32.41,79670.11,0.01,0.55391,0.0003,16.33475]
[1777883168130,32.41,79670.11,0.01,0.55391,0.0003,16.33475]
[1777883170176,32.41,79677.61,0.01,0.55612,0.00029,16.32364]
[1777883170189,32.41,79677.61,0.01,0.55612,0.00029,16.32364]
[1777883170277,32.41,79683.61,0.01,0.55789,0.00029,16.3144]
[1777883171096,32.41,79683.61,0.01,0.55789,0.00029,16.3144]
[1777883171197,32.41,79684.19,0.01,0.55806,0.00029,16.31349]
[1777883175243,32.42,79684.92,0.01,0.55827,0.00029,16.31236]
[1777883175344,32.42,79684.3,0.01,0.55809,0.00029,16.31334]
[1777883181036,32.42,79684.55,0.01,0.55816,0.00029,16.31299]
[1777883182337,32.42,79684.55,0.01,0.55816,0.00029,16.31299]
[1777883182438,32.42,79683.3,0.01,0.55779,0.00029,16.31496]
[1777883187676,32.42,79682.88,0.01,0.55766,0.00029,16.31565]
[1777883188406,32.42,79682.88,0.01,0.55766,0.00029,16.31565]
[1777883188508,32.43,79682.2,0.01,0.55746,0.00029,16.31672]
[1777883191470,32.43,79681.66,0.01,0.5573,0.00029,16.31757]
[1777883193340,32.43,79681.66,0.01,0.55731,0.00029,16.31171]
[1777883193410,32.43,79681.48,0.01,0.55726,0.00029,16.312]
[1777883195509,32.43,79681.48,0.01,0.55725,0.00029,16.31201]
[1777883195589,32.43,79682.28,0.01,0.55749,0.00029,16.31078]
[1777883201177,32.43,79681.14,0.01,0.55715,0.00029,16.31257]
[1777883203579,32.43,79681.06,0.01,0.55712,0.00029,16.31269]
[1777883203607,32.43,79682.69,0.01,0.5576,0.00029,16.31016]
[1777883205725,32.43,79682.69,0.01,0.5576,0.00029,16.31017]
[1777883205826,32.44,79683.44,0.01,0.55782,0.00029,16.309]
[1777883206602,32.44,79683.44,0.01,0.55782,0.00029,16.309]
[1777883207547,32.44,79684.1,0.01,0.55802,0.00029,16.30798]
[1777883207648,32.44,79684.7,0.01,0.55819,0.00029,16.30704]
[1777883210239,32.44,79688.35,0.01,0.55926,0.00029,16.30126]
[1777883215275,32.45,79689.96,0.01,0.55973,0.00029,16.2987]
[1777883218878,32.45,79691.04,0.01,0.56004,0.00029,16.29696]
[1777883219890,32.43,79691.04,0.01,0.56006,0.00029,16.29683]
[1777883218980,32.42,79691.06,0.01,0.56009,0.00029,16.29666]
[1777883221716,32.41,79691.06,0.01,0.56011,0.00029,16.29653]
[1777883221815,32.39,79691.58,0.01,0.56029,0.00029,16.29555]
[1777883227360,32.36,79691.29,0.01,0.56027,0.00029,16.29562]
[1777883229030,32.35,79692.14,0.01,0.56052,0.00029,16.29421]
[1777883229813,32.35,79692.14,0.01,0.56052,0.00029,16.29421]
[1777883229906,32.35,79692.27,0.01,0.56056,0.00029,16.29398]
[1777883229946,32.35,79692.27,0.01,0.56056,0.00029,16.29398]
[1777883230027,32.35,79692.27,0.01,0.56056,0.00029,16.29397]
[1777883231110,32.35,79692.27,0.01,0.56056,0.00029,16.29397]
[1777883231519,32.35,79692.27,0.01,0.56056,0.00029,16.29397]
[1777883231610,32.35,79692.93,0.01,0.56076,0.00029,16.29287]
[1777883234400,32.35,79692.8,0.01,0.56072,0.00029,16.29306]
[1777883234502,32.35,79693.21,0.01,0.56084,0.00029,16.29237]
[1777883240452,32.34,79692.62,0.01,0.56068,0.0003,16.29328]
[1777883246493,32.34,79693.83,0.01,0.56105,0.0003,16.29121]
[1777883251528,32.33,79694.58,0.01,0.5613,0.0003,16.28402]
[1777883254507,32.33,79696.4,0.01,0.56184,0.0003,16.28093]
[1777883254666,32.33,79696.4,0.01,0.56184,0.0003,16.28093]
[1777883254767,32.33,79696.72,0.01,0.56193,0.0003,16.28038]
[1777883260592,32.32,79696.6,0.01,0.56191,0.0003,16.28051]
[1777883262628,32.32,79696.48,0.01,0.56187,0.0003,16.2807]
[1777883262743,32.32,79696.48,0.01,0.56187,0.0003,16.2807]
[1777883262779,32.32,79696.14,0.01,0.56178,0.0003,16.28127]
[1777883267642,32.31,79700.67,0.01,0.56312,0.0003,16.27345]
[1777883270444,32.3,79700.96,0.01,0.56323,0.0003,16.2728]
[1777883270663,32.28,79700.53,0.01,0.56315,0.0003,16.27325]
[1777883271588,32.28,79700.53,0.01,0.56315,0.0003,16.27325]
[1777883271627,32.28,79700.53,0.01,0.56315,0.0003,16.27325]
[1777883271840,32.28,79700.53,0.01,0.56315,0.0003,16.27325]
[1777883271925,32.26,79699.65,0.01,0.56291,0.0003,16.27464]
[1777883273683,32.26,79704.96,0.01,0.56448,0.0003,16.26533]
[1777883276829,32.27,79704.29,0.01,0.56428,0.0003,16.26654]
[1777883276929,32.27,79705.79,0.01,0.56472,0.0003,16.26388]
[1777883279975,32.26,79705.52,0.01,0.56464,0.0003,16.26434]
[1777883280733,32.26,79705.52,0.01,0.56464,0.0003,16.26433]
[1777883281056,32.26,79705.52,0.01,0.56464,0.0003,16.26433]
[1777883281106,32.26,79705.52,0.01,0.56464,0.0003,16.26433]
[1777883281740,32.26,79706.16,0.01,0.56483,0.0003,16.26317]
[1777883282747,32.26,79721.28,0.01,0.5693,0.00029,16.23511]
[1777883283754,32.26,79721.55,0.01,0.56938,0.00029,16.2346]
[1777883287063,32.26,79722.5,0.01,0.56967,0.00029,16.23268]
[1777883287215,32.26,79722.5,0.01,0.56967,0.00029,16.23268]
[1777883287782,32.25,79722.75,0.01,0.56975,0.00029,16.23217]
[1777883289097,32.25,79722.52,0.01,0.56968,0.00029,16.23259]
[1777883289796,32.25,79722.3,0.01,0.56962,0.00029,16.23299]
[1777883293823,32.24,79718.38,0.01,0.56848,0.0003,16.2404]
[1777883295455,32.24,79718.81,0.01,0.56861,0.0003,16.23956]
[1777883295838,32.24,79718.96,0.01,0.56866,0.0003,16.23924]
[1777883300874,32.23,79720.29,0.01,0.56907,0.0003,16.23658]
[1777883305907,32.22,79720.55,0.01,0.56916,0.0003,16.23595]
[1777883310630,32.21,79720.72,0.01,0.56922,0.0003,16.23553]
[1777883310729,32.21,79720.72,0.01,0.56922,0.0003,16.23553]
[1777883310842,32.21,79720.72,0.01,0.56922,0.0003,16.23553]
[1777883310915,32.21,79720.72,0.01,0.56922,0.0003,16.23553]
[1777883310945,32.21,79720.93,0.01,0.56929,0.0003,16.2351]
[1777883311415,32.21,79720.93,0.01,0.56929,0.0003,16.2351]
[1777883311950,32.21,79728.59,0.01,0.57157,0.00029,16.21415]
[1777883312958,32.21,79733.34,0.01,0.57298,0.00029,16.20456]
[1777883313964,32.21,79729.85,0.01,0.57195,0.00029,16.2116]
[1777883314971,32.21,79725.47,0.01,0.57066,0.0003,16.22029]
[1777883321012,32.2,79725.28,0.01,0.57062,0.0003,16.22055]
[1777883325416,32.2,79725.12,0.01,0.57058,0.0003,16.2208]
[1777883325466,32.19,79724.75,0.01,0.57048,0.0003,16.22149]
[1777883328657,32.19,79724.6,0.01,0.57044,0.0003,16.22175]
[1777883328817,32.19,79724.6,0.01,0.57044,0.0003,16.22175]
[1777883328823,32.19,79724.77,0.01,0.57049,0.0003,16.2214]
[1777883334103,32.18,79722.25,0.01,0.56976,0.0003,16.22621]
[1777883339139,32.17,79722.39,0.01,0.56981,0.0003,16.22585]
[1777883342159,32.17,79730.25,0.01,0.57214,0.0003,16.21023]
[1777883347197,32.17,79729.51,0.01,0.57193,0.0003,16.21166]
[1777883353866,32.16,79728.12,0.01,0.57153,0.0003,16.2144]
[1777883353972,32.16,79727.2,0.01,0.57126,0.0003,16.21621]
[1777883354131,32.16,79727.2,0.01,0.57126,0.0003,16.21621]
[1777883354439,32.16,79727.2,0.01,0.57126,0.0003,16.21621]
[1777883354443,32.16,79738.36,0.01,0.57456,0.00029,16.19345]
[1777883356987,32.16,79738.36,0.01,0.57456,0.00029,16.19344]
[1777883356265,32.16,79742.18,0.01,0.57569,0.00029,16.18539]
[1777883357271,32.16,79742.09,0.01,0.57566,0.00029,16.18559]
[1777883360951,32.16,79740.76,0.01,0.57527,0.00029,16.18841]
[1777883360998,32.16,79741.15,0.01,0.57538,0.00029,16.18758]
[1777883361128,32.16,79741.15,0.01,0.57538,0.00029,16.18758]
[1777883361235,32.16,79741.15,0.01,0.57538,0.00029,16.18758]
[1777883361311,32.16,79741.15,0.01,0.57538,0.00029,16.18758]
[1777883361336,32.16,79741.57,0.01,0.5755,0.00029,16.1867]
[1777883364320,32.16,79745.23,0.01,0.57658,0.00029,16.17891]
[1777883369357,32.16,79744.14,0.01,0.57625,0.00029,16.18129]
[1777883370363,32.17,79738.93,0.01,0.57472,0.00029,16.19232]
[1777883376341,32.17,79737.32,0.01,0.57426,0.0003,16.18983]
[1777883376405,32.17,79736.7,0.01,0.57407,0.0003,16.19117]
[1777883377412,32.17,79729.78,0.01,0.57202,0.0003,16.2053]
[1777883379014,32.17,79723.22,0.01,0.57008,0.0003,16.2183]
[1777883379547,32.17,79723.22,0.01,0.57008,0.0003,16.2183]
[1777883379923,32.17,79721.63,0.01,0.56961,0.0003,16.22139]
[1777883385484,32.17,79719.75,0.01,0.56906,0.0003,16.22498]
[1777883387605,32.17,79719.89,0.01,0.56911,0.0003,16.22471]
[1777883387657,32.17,79719.89,0.01,0.56911,0.0003,16.22471]
[1777883387692,32.17,79720.22,0.01,0.5692,0.0003,16.22406]
[1777883389622,32.17,79720.22,0.01,0.56921,0.0003,16.22405]
[1777883389644,32.17,79720.22,0.01,0.56921,0.0003,16.22405]
[1777883389723,32.17,79722.99,0.01,0.57003,0.0003,16.21868]
[1777883392739,32.17,79723.49,0.01,0.57018,0.0003,16.21768]
[1777883392768,32.17,79723.49,0.01,0.57018,0.0003,16.21768]
[1777883392840,32.17,79723.73,0.01,0.57025,0.0003,16.2172]
[1777883398875,32.16,79724.39,0.01,0.57046,0.0003,16.21582]
[1777883399070,32.16,79724.39,0.01,0.57046,0.0003,16.21582]
[1777883398932,32.16,79724.81,0.01,0.57058,0.0003,16.21498]
[1777883404109,32.16,79724.41,0.01,0.57047,0.0003,16.21572]
[1777883404272,32.16,79724.41,0.01,0.57047,0.0003,16.21572]
[1777883404606,32.16,79725.43,0.01,0.57077,0.0003,16.21371]
[1777883405613,32.16,79734.14,0.01,0.57335,0.0003,16.19617]
[1777883406620,32.16,79734.94,0.01,0.57358,0.0003,16.19451]
[1777883409646,32.15,79729.3,0.01,0.57192,0.0003,16.20597]
[1777883410649,32.15,79725.73,0.01,0.57087,0.0003,16.21307]
[1777883412457,32.15,79725.74,0.01,0.57087,0.0003,16.21305]
[1777883412603,32.15,79725.74,0.01,0.57087,0.0003,16.21305]
[1777883413018,32.15,79721.85,0.01,0.56972,0.0003,16.22067]
[1777883415540,32.15,79720.7,0.01,0.56938,0.0003,16.22289]
[1777883415683,32.15,79719.89,0.01,0.56914,0.0003,16.22445]
[1777883416971,32.15,79719.89,0.01,0.56914,0.0003,16.22445]
[1777883417048,32.15,79719.89,0.01,0.56914,0.0003,16.22445]
[1777883417072,32.15,79719.36,0.01,0.56899,0.0003,16.22546]
[1777883422733,32.15,79718.78,0.01,0.56882,0.0003,16.22654]
[1777883424299,32.15,79718.78,0.01,0.56882,0.0003,16.22654]
[1777883424554,32.15,79718.78,0.01,0.56882,0.0003,16.22654]
[1777883424747,32.15,79718.11,0.01,0.56862,0.0003,16.22781]
[1777883429782,32.15,79719.1,0.01,0.56892,0.0003,16.22588]
[1777883432451,32.14,79718.4,0.01,0.56874,0.0003,16.22129]
[1777883432526,32.14,79718.4,0.01,0.56874,0.0003,16.22129]
[1777883432802,32.14,79718.49,0.01,0.56876,0.0003,16.22111]
[1777883434063,32.14,79718.49,0.01,0.56876,0.0003,16.22111]
[1777883434077,32.14,79718.49,0.01,0.56876,0.0003,16.22111]
[1777883434100,32.14,79718.49,0.01,0.56876,0.0003,16.22111]
[1777883434123,32.14,79716.89,0.01,0.56829,0.0003,16.22416]
[1777883434376,32.14,79716.89,0.01,0.56829,0.0003,16.22416]
[1777883434422,32.14,79716.89,0.01,0.56829,0.0003,16.22416]
[1777883434505,32.14,79716.89,0.01,0.56829,0.0003,16.22416]
[1777883435047,32.14,79716.89,0.01,0.56829,0.0003,16.22416]
[1777883434817,32.14,79717.01,0.01,0.56833,0.0003,16.22392]
[1777883435824,32.14,79702.94,0.01,0.56416,0.0003,16.24978]
[1777883436833,32.14,79696.36,0.01,0.5622,0.0003,16.26125]
[1777883437443,32.14,79696.36,0.01,0.5622,0.0003,16.26125]
[1777883437838,32.12,79695.14,0.01,0.56187,0.0003,16.26315]
[1777883442873,32.04,79697.37,0.01,0.56268,0.0003,16.25835]
[1777883445554,32.02,79698.75,0.01,0.56312,0.0003,16.25576]
[1777883445894,31.99,79699.12,0.01,0.56329,0.0003,16.25474]
[1777883446218,31.99,79699.12,0.01,0.56329,0.0003,16.25474]
[1777883446454,31.99,79699.12,0.01,0.56329,0.0003,16.25474]
[1777883446964,31.99,79701.26,0.01,0.56393,0.0003,16.25094]
[1777883450670,31.98,79701.49,0.01,0.56401,0.0003,16.25048]
[1777883450822,31.98,79701.49,0.01,0.56401,0.0003,16.25048]
[1777883451129,31.98,79701.49,0.01,0.56401,0.0003,16.25048]
[1777883450931,31.98,79701.28,0.01,0.56395,0.0003,16.25084]
[1777883451251,31.98,79701.28,0.01,0.56395,0.0003,16.25084]
[1777883456712,31.98,79700.97,0.01,0.56387,0.0003,16.2513]
[1777883456758,31.97,79700.95,0.01,0.56386,0.0003,16.25132]
[1777883462008,31.97,79702.13,0.01,0.56423,0.0003,16.24914]
[1777883464023,31.96,79706.68,0.01,0.56559,0.0003,16.24087]
[1777883466812,31.96,79706.18,0.01,0.56545,0.0003,16.24176]
[1777883466840,31.96,79706.18,0.01,0.56545,0.0003,16.24176]
[1777883467046,31.96,79706.12,0.01,0.56543,0.0003,16.24185]
[1777883472080,31.95,79704.59,0.01,0.56499,0.0003,16.24455]
[1777883475674,31.95,79705.55,0.01,0.56528,0.0003,16.24276]
[1777883476107,31.95,79705.84,0.01,0.56537,0.0003,16.24221]
[1777883477982,31.95,79704.86,0.01,0.56508,0.0003,16.24398]
[1777883478120,31.95,79705.43,0.01,0.56525,0.0003,16.24293]
[1777883478361,31.95,79705.43,0.01,0.56525,0.0003,16.24293]
[1777883481016,31.94,79705.5,0.01,0.56528,0.0003,16.24277]
[1777883481057,31.94,79705.5,0.01,0.56528,0.0003,16.24277]
[1777883481142,31.94,79700.71,0.01,0.56385,0.0003,16.25137]
[1777883484163,31.89,79697.88,0.01,0.56309,0.0003,16.25581]
[1777883486115,31.88,79697.65,0.01,0.56305,0.0003,16.25602]
[1777883486176,31.86,79698.85,0.01,0.56344,0.0003,16.2537]
[1777883486211,31.86,79698.85,0.01,0.56344,0.0003,16.2537]
[1777883487183,31.84,79702.78,0.01,0.56465,0.0003,16.24648]
[1777883491979,31.84,79703.63,0.01,0.56491,0.0003,16.24488]
[1777883492183,31.84,79703.63,0.01,0.56491,0.0003,16.24488]
[1777883492016,31.84,79703.0,0.01,0.56474,0.0003,16.24009]
[1777883492702,31.84,79703.0,0.01,0.56474,0.0003,16.24009]
[1777883492845,31.84,79703.0,0.01,0.56474,0.0003,16.24009]
[1777883493006,31.84,79703.0,0.01,0.56474,0.0003,16.24009]
[1777883493088,31.84,79703.0,0.01,0.56474,0.0003,16.24009]
[1777883493169,31.83,79711.45,0.01,0.56728,0.0003,16.22443]
[1777883493276,31.83,79729.54,0.01,0.57269,0.0003,16.18875]
[1777883494224,31.83,79729.54,0.01,0.57269,0.0003,16.18875]
[1777883494453,31.83,79732.39,0.01,0.57355,0.0003,16.18281]
[1777883496251,31.83,79735.75,0.01,0.57455,0.0003,16.17573]
[1777883497253,31.83,79740.69,0.01,0.57603,0.0003,16.16517]
[1777883501281,31.81,79743.41,0.01,0.57688,0.0003,16.15896]
[1777883503402,31.8,79742.89,0.01,0.57674,0.0003,16.15994]
[1777883503504,31.8,79742.89,0.01,0.57674,0.0003,16.15994]
[1777883503741,31.8,79742.89,0.01,0.57674,0.0003,16.15994]
[1777883503893,31.8,79742.89,0.01,0.57674,0.0003,16.15994]
[1777883503957,31.8,79745.39,0.01,0.57749,0.0003,16.15444]
[1777883504553,31.8,79753.68,0.01,0.57996,0.0003,16.13585]
[1777883505385,31.8,79753.68,0.01,0.57996,0.0003,16.13585]
[1777883505506,31.8,79753.68,0.01,0.57996,0.0003,16.13585]
[1777883505806,31.8,79754.92,0.01,0.58033,0.0003,16.13299]
[1777883508332,31.8,79756.44,0.01,0.58079,0.0003,16.12945]
[1777883514374,31.79,79758.1,0.01,0.5813,0.0003,16.12552]
[1777883519998,31.79,79760.72,0.01,0.58209,0.0003,16.11934]
[1777883521054,31.79,79760.72,0.01,0.58209,0.0003,16.11934]
[1777883521140,31.79,79761.15,0.01,0.58222,0.0003,16.11832]
[1777883521469,31.79,79761.15,0.01,0.58222,0.0003,16.11832]
[1777883521906,31.79,79761.15,0.01,0.58222,0.0003,16.11832]
[1777883522027,31.79,79781.64,0.01,0.5883,0.0003,16.06833]
[1777883523801,31.79,79781.08,0.01,0.58814,0.0003,16.06974]
[1777883524067,31.79,79780.36,0.01,0.58792,0.0003,16.07156]
[1777883525754,31.79,79780.36,0.01,0.58792,0.0003,16.07156]
[1777883525940,31.79,79778.81,0.01,0.58746,0.0003,16.07547]
[1777883528780,31.79,79778.31,0.01,0.58731,0.0003,16.07674]
[1777883529006,31.79,79779.11,0.01,0.58755,0.0003,16.07474]
[1777883534889,31.79,79777.62,0.01,0.5871,0.0003,16.07851]
[1777883535054,31.79,79777.62,0.01,0.5871,0.0003,16.07851]
[1777883535155,31.79,79778.81,0.01,0.58745,0.0003,16.07554]
[1777883535530,31.79,79778.81,0.01,0.58745,0.0003,16.07554]
[1777883535607,31.79,79778.68,0.01,0.58741,0.0003,16.07588]
[1777883539970,31.79,79777.69,0.01,0.58712,0.0003,16.07839]
[1777883540171,31.79,79777.69,0.01,0.58712,0.0003,16.07839]
[1777883540060,31.79,79777.2,0.01,0.58697,0.0003,16.07962]
[1777883546060,31.79,79775.71,0.01,0.58652,0.0003,16.08337]
[1777883546160,31.79,79775.68,0.01,0.58651,0.0003,16.08345]
[1777883549156,31.8,79774.91,0.01,0.58628,0.0003,16.08543]
[1777883549209,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883549353,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883549559,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883549586,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883549760,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883550222,31.8,79767.87,0.01,0.58418,0.0003,16.10263]
[1777883550227,31.8,79756.84,0.01,0.5809,0.0003,16.12861]
[1777883551638,31.8,79751.54,0.01,0.57935,0.0003,16.13476]
[1777883552398,31.8,79751.54,0.01,0.57935,0.0003,16.13476]
[1777883552644,31.8,79752.81,0.01,0.57973,0.0003,16.13187]
[1777883558692,31.8,79755.27,0.01,0.58047,0.0003,16.1262]
[1777883560381,31.8,79756.68,0.01,0.58089,0.0003,16.12295]
[1777883560494,31.8,79756.68,0.01,0.58089,0.0003,16.12295]
[1777883560701,31.8,79756.93,0.01,0.58097,0.0003,16.12236]
[1777883566743,31.79,79757.99,0.01,0.58129,0.0003,16.11986]
[1777883568467,31.79,79758.55,0.01,0.58146,0.0003,16.11855]
[1777883568757,31.79,79759.96,0.01,0.58188,0.0003,16.11525]
[1777883571611,31.79,79761.86,0.01,0.58244,0.0003,16.11078]
[1777883571778,31.79,79761.86,0.01,0.58244,0.0003,16.11077]
[1777883575421,31.79,79762.64,0.01,0.58268,0.0003,16.10891]
[1777883575807,31.79,79762.63,0.01,0.58268,0.0003,16.10893]
[1777883576697,31.79,79762.63,0.01,0.58268,0.0003,16.10893]
[1777883576813,31.79,79762.63,0.01,0.58268,0.0003,16.10892]
[1777883578596,31.79,79761.94,0.01,0.58247,0.0003,16.11054]
[1777883578827,31.79,79762.44,0.01,0.58262,0.0003,16.10935]
[1777883579330,31.79,79762.44,0.01,0.58262,0.0003,16.10935]
[1777883579431,31.79,79762.75,0.01,0.58272,0.0003,16.10861]
[1777883584804,31.79,79761.7,0.01,0.58241,0.0003,16.11106]
[1777883585053,31.79,79761.7,0.01,0.58241,0.0003,16.11106]
[1777883585155,31.79,79762.2,0.01,0.58256,0.0003,16.10987]
[1777883587890,31.78,79765.07,0.01,0.58341,0.0003,16.10304]
[1777883588865,31.78,79765.07,0.01,0.58341,0.0003,16.10304]
[1777883588957,31.78,79765.07,0.01,0.58341,0.0003,16.10304]
[1777883588967,31.78,79765.18,0.01,0.58345,0.0003,16.10277]
[1777883594723,31.78,79765.18,0.01,0.58345,0.0003,16.10275]
[1777883594811,31.78,79765.1,0.01,0.58343,0.0003,16.10291]
[1777883598066,31.78,79765.1,0.01,0.58343,0.0003,16.10289]
[1777883598155,31.78,79765.1,0.01,0.58343,0.0003,16.10289]
[1777883598167,31.78,79765.34,0.01,0.58351,0.0003,16.10231]
[1777883604003,31.78,79766.09,0.01,0.58374,0.0003,16.10045]
[1777883607299,31.78,79765.84,0.01,0.58366,0.0003,16.10103]
[1777883607469,31.78,79765.84,0.01,0.58366,0.0003,16.10103]
[1777883607535,31.77,79766.27,0.01,0.58381,0.0003,16.09987]
[1777883613066,31.77,79765.24,0.01,0.58353,0.0003,16.09632]
[1777883618099,31.76,79764.78,0.01,0.58342,0.0003,16.09724]
[1777883618650,31.76,79764.78,0.01,0.58342,0.0003,16.09724]
[1777883618774,31.76,79764.78,0.01,0.58342,0.0003,16.09724]
[1777883618870,31.76,79764.78,0.01,0.58342,0.0003,16.09724]
[1777883619320,31.76,79764.53,0.01,0.58334,0.0003,16.09782]
[1777883619528,31.76,79764.53,0.01,0.58334,0.0003,16.09782]
[1777883620148,31.76,79764.53,0.01,0.58334,0.0003,16.09782]
[1777883620157,31.76,79764.53,0.01,0.58334,0.0003,16.09782]
[1777883620257,31.76,79764.53,0.01,0.58334,0.0003,16.09782]
[1777883620289,31.76,79759.42,0.01,0.58182,0.0003,16.10987]
[1777883620442,31.76,79759.42,0.01,0.58182,0.0003,16.10987]
[1777883621087,31.76,79759.42,0.01,0.58182,0.0003,16.10987]
[1777883621187,31.76,79756.54,0.01,0.58097,0.0003,16.11656]
[1777883622501,31.75,79756.54,0.01,0.58098,0.0003,16.11643]
[1777883623137,31.74,79756.71,0.01,0.58105,0.0003,16.11588]
[1777883626158,31.73,79752.09,0.01,0.57971,0.0003,16.12617]
[1777883627166,31.71,79748.88,0.01,0.57877,0.0003,16.13324]
[1777883629179,31.69,79751.69,0.01,0.57967,0.0003,16.12645]
[1777883631193,31.67,79748.23,0.01,0.57868,0.0003,16.13389]
[1777883636231,31.66,79747.42,0.01,0.57847,0.0003,16.13543]
[1777883641262,31.65,79744.86,0.01,0.57771,0.0003,16.14105]
[1777883646298,31.65,79742.35,0.01,0.57697,0.0003,16.14651]
[1777883648899,31.64,79741.58,0.01,0.57675,0.0003,16.14816]
[1777883649319,31.64,79742.28,0.01,0.57696,0.0003,16.1466]
[1777883651921,31.64,79740.81,0.01,0.57652,0.0003,16.14979]
[1777883652340,31.64,79740.64,0.01,0.57647,0.0003,16.15014]
[1777883655698,31.64,79743.02,0.01,0.57719,0.0003,16.14487]
[1777883655787,31.63,79744.03,0.01,0.5775,0.0003,16.1426]
[1777883661000,31.63,79746.13,0.01,0.57814,0.0003,16.13782]
[1777883666438,31.62,79744.49,0.01,0.57767,0.0003,16.14134]
[1777883667396,31.62,79744.49,0.01,0.57767,0.0003,16.14134]
[1777883667498,31.62,79745.22,0.01,0.57789,0.0003,16.13969]
[1777883670489,31.62,79744.82,0.01,0.57778,0.0003,16.14054]
[1777883671198,31.62,79744.82,0.01,0.57778,0.0003,16.14054]
[1777883671299,31.62,79743.24,0.01,0.57733,0.0003,16.13809]
[1777883671558,31.62,79743.24,0.01,0.57733,0.0003,16.13809]
[1777883671579,31.61,79743.29,0.01,0.57735,0.0003,16.13795]
[1777883675007,31.61,79742.87,0.01,0.57723,0.0003,16.13884]
[1777883675180,31.61,79742.87,0.01,0.57723,0.0003,16.13884]
[1777883675232,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883675938,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883675983,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883676152,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883676305,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883676358,31.61,79741.79,0.01,0.5769,0.0003,16.1412]
[1777883676309,31.61,79735.47,0.01,0.57501,0.0003,16.1549]
[1777883677517,31.61,79732.68,0.01,0.57417,0.0003,16.16082]
[1777883681142,31.61,79728.04,0.01,0.57278,0.0003,16.17049]
[1777883682452,31.6,79728.04,0.01,0.57278,0.0003,16.17048]
[1777883682598,31.6,79728.04,0.01,0.57278,0.0003,16.17048]
[1777883682601,31.6,79726.36,0.01,0.57228,0.0003,16.17394]
[1777883686537,31.6,79725.57,0.01,0.57205,0.0003,16.17552]
[1777883686845,31.6,79725.57,0.01,0.57205,0.0003,16.17552]
[1777883686958,31.6,79725.57,0.01,0.57205,0.0003,16.17552]
[1777883687178,31.6,79720.55,0.01,0.57053,0.0003,16.18569]
[1777883688594,31.6,79714.26,0.01,0.56864,0.0003,16.1981]
[1777883690615,31.6,79712.75,0.01,0.56819,0.0003,16.20102]
[1777883690853,31.6,79712.75,0.01,0.56819,0.0003,16.20102]
[1777883690933,31.6,79710.03,0.01,0.56737,0.0003,16.20623]
[1777883692623,31.59,79701.52,0.01,0.5648,0.0003,16.2221]
[1777883694716,31.59,79702.6,0.01,0.56513,0.0003,16.2201]
[1777883694854,31.59,79702.6,0.01,0.56513,0.0003,16.2201]
[1777883694928,31.59,79702.01,0.01,0.56495,0.0003,16.22116]
[1777883696961,31.59,79702.01,0.01,0.56496,0.0003,16.22114]
[1777883697187,31.59,79702.01,0.01,0.56496,0.0003,16.22114]
[1777883697288,31.59,79704.17,0.01,0.56561,0.0003,16.21713]
[1777883700951,31.58,79705.18,0.01,0.56593,0.0003,16.21519]
[1777883701194,31.58,79705.66,0.01,0.56608,0.0003,16.21426]
[1777883704712,31.57,79702.77,0.01,0.56522,0.0003,16.21952]
[1777883710103,31.56,79703.37,0.01,0.56541,0.0003,16.21833]
[1777883710336,31.56,79703.33,0.01,0.56541,0.0003,16.21835]
[1777883715789,31.55,79702.37,0.01,0.56514,0.0003,16.21998]
[1777883720824,31.54,79700.29,0.01,0.56453,0.0003,16.22368]
[1777883724638,31.53,79699.02,0.01,0.56415,0.0003,16.22592]
[1777883724718,31.53,79699.02,0.01,0.56415,0.0003,16.22592]
[1777883725361,31.53,79699.02,0.01,0.56415,0.0003,16.22592]
[1777883724864,31.53,79698.16,0.01,0.5639,0.0003,16.22746]
[1777883725918,31.53,79703.3,0.01,0.56546,0.0003,16.21803]
[1777883726808,31.53,79703.3,0.01,0.56546,0.0003,16.21803]
[1777883726901,31.53,79703.3,0.01,0.56546,0.0003,16.21803]
[1777883726962,31.53,79703.42,0.01,0.56549,0.0003,16.21779]
[1777883730417,31.53,79703.32,0.01,0.56547,0.0003,16.21794]
[1777883730475,31.52,79702.65,0.01,0.56527,0.0003,16.21917]
[1777883730896,31.52,79701.95,0.01,0.56506,0.0003,16.22044]
[1777883734924,31.52,79707.07,0.01,0.56664,0.0003,16.20489]
[1777883735489,31.52,79707.07,0.01,0.56664,0.0003,16.20489]
[1777883735655,31.52,79707.07,0.01,0.56664,0.0003,16.20489]
[1777883735930,31.52,79707.87,0.01,0.56689,0.0003,16.20336]
[1777883740966,31.51,79710.05,0.01,0.56756,0.0003,16.19909]
[1777883741600,31.51,79710.05,0.01,0.56756,0.0003,16.19909]
[1777883741804,31.51,79710.05,0.01,0.56756,0.0003,16.19909]
[1777883741973,31.51,79710.05,0.01,0.56756,0.0003,16.19909]
[1777883742057,31.51,79718.59,0.01,0.57015,0.0003,16.18233]
[1777883743986,31.5,79724.84,0.01,0.57205,0.0003,16.1696]
[1777883745679,31.5,79724.3,0.01,0.57188,0.0003,16.1707]
[1777883746005,31.5,79725.26,0.01,0.57218,0.0003,16.16872]
[1777883746972,31.5,79725.26,0.01,0.57218,0.0003,16.16872]
[1777883747025,31.5,79725.26,0.01,0.57218,0.0003,16.16872]
[1777883747066,31.5,79726.8,0.01,0.57264,0.0003,16.16552]
[1777883747700,31.5,79726.8,0.01,0.57264,0.0003,16.16552]
[1777883748124,31.5,79727.75,0.01,0.57293,0.0003,16.16353]
[1777883748647,31.5,79727.75,0.01,0.57293,0.0003,16.16353]
[1777883749368,31.5,79727.75,0.01,0.57293,0.0003,16.16353]
[1777883749027,31.5,79727.75,0.01,0.57293,0.0003,16.16351]
[1777883749469,31.5,79728.26,0.01,0.57309,0.0003,16.16243]
[1777883750759,31.5,79728.26,0.01,0.57309,0.0003,16.16243]
[1777883750860,31.5,79728.26,0.01,0.57309,0.0003,16.16242]
[1777883752053,31.5,79728.26,0.01,0.57309,0.0003,16.16242]
[1777883752259,31.5,79728.26,0.01,0.57309,0.0003,16.16242]
[1777883752343,31.5,79732.54,0.01,0.57439,0.0003,16.15336]
[1777883753841,31.5,79732.54,0.01,0.57439,0.0003,16.15334]
[1777883753874,31.5,79732.54,0.01,0.57439,0.0003,16.15334]
[1777883754061,31.5,79734.91,0.01,0.57511,0.0003,16.14825]
[1777883756906,31.49,79735.63,0.01,0.57533,0.0003,16.14667]
[1777883756997,31.49,79735.63,0.01,0.57533,0.0003,16.14667]
[1777883757082,31.49,79735.92,0.01,0.57542,0.0003,16.14603]
[1777883759905,31.49,79736.48,0.01,0.57559,0.0003,16.14479]
[1777883760035,31.49,79736.48,0.01,0.57559,0.0003,16.14479]
[1777883760136,31.49,79736.94,0.01,0.57573,0.0003,16.14378]
[1777883761422,31.49,79736.94,0.01,0.57573,0.0003,16.14378]
[1777883761588,31.49,79736.94,0.01,0.57573,0.0003,16.14376]
[1777883761599,31.49,79736.94,0.01,0.57573,0.0003,16.14376]
[1777883761759,31.49,79736.94,0.01,0.57573,0.0003,16.14376]
[1777883762118,31.49,79737.03,0.01,0.57576,0.0003,16.14356]
[1777883762591,31.49,79737.03,0.01,0.57576,0.0003,16.14356]
[1777883762664,31.49,79737.03,0.01,0.57576,0.0003,16.14356]
[1777883763214,31.49,79719.34,0.01,0.57042,0.0003,16.18052]
[1777883763696,31.49,79719.34,0.01,0.57042,0.0003,16.18052]
[1777883763810,31.49,79719.34,0.01,0.57042,0.0003,16.18052]
[1777883763993,31.49,79719.34,0.01,0.57042,0.0003,16.18052]
[1777883764423,31.49,79719.34,0.01,0.57042,0.0003,16.18052]
[1777883764299,31.49,79712.81,0.01,0.56844,0.0003,16.19344]
[1777883765137,31.48,79712.81,0.01,0.56845,0.0003,16.19342]
[1777883768158,31.48,79716.01,0.01,0.56942,0.0003,16.18709]
[1777883773193,31.48,79718.28,0.01,0.57012,0.0003,16.18249]
[1777883778229,31.47,79718.66,0.01,0.57025,0.0003,16.18163]
[1777883780243,31.47,79714.59,0.01,0.56902,0.0003,16.18967]
[1777883784271,31.46,79711.8,0.01,0.56819,0.0003,16.19503]
[1777883788298,31.45,79708.06,0.01,0.56707,0.0003,16.20215]
[1777883790501,31.45,79709.75,0.01,0.56759,0.0003,16.19886]
[1777883790568,31.45,79709.75,0.01,0.56759,0.0003,16.19886]
[1777883791320,31.45,79710.68,0.01,0.56789,0.0003,16.19112]
[1777883795348,31.44,79714.15,0.01,0.56896,0.0003,16.18426]
[1777883798169,31.44,79715.67,0.01,0.56943,0.0003,16.18121]
[1777883798211,31.44,79715.67,0.01,0.56943,0.0003,16.18121]
[1777883798381,31.44,79715.67,0.01,0.56943,0.0003,16.18121]
[1777883798474,31.44,79712.25,0.01,0.56839,0.0003,16.18792]
[1777883800710,31.43,79711.5,0.01,0.56817,0.0003,16.18934]
[1777883800878,31.43,79711.5,0.01,0.56817,0.0003,16.18934]
[1777883801390,31.43,79709.08,0.01,0.56744,0.0003,16.194]
[1777883805419,31.43,79704.92,0.01,0.56619,0.0003,16.20183]
[1777883806426,31.42,79700.97,0.01,0.56499,0.0003,16.20918]
[1777883806840,31.42,79700.97,0.01,0.56499,0.0003,16.20918]
[1777883807435,31.42,79700.12,0.01,0.56473,0.0003,16.21073]
[1777883810454,31.42,79696.56,0.01,0.56366,0.0003,16.21715]
[1777883815489,31.41,79695.0,0.01,0.5632,0.0003,16.21984]
[1777883817984,31.4,79693.97,0.01,0.56289,0.0003,16.22164]
[1777883818510,31.4,79693.63,0.01,0.56279,0.0003,16.22222]
[1777883821034,31.4,79692.93,0.01,0.56259,0.0003,16.22342]
[1777883821170,31.4,79692.93,0.01,0.56259,0.0003,16.22342]
[1777883821530,31.4,79691.03,0.01,0.56201,0.0003,16.22675]
[1777883826565,31.38,79690.12,0.01,0.56175,0.00031,16.22821]
[1777883832204,31.37,79688.22,0.01,0.56119,0.00031,16.23141]
[1777883833675,31.37,79688.22,0.01,0.56119,0.00031,16.23138]
[1777883833681,31.37,79687.92,0.01,0.56111,0.00031,16.23188]
[1777883835494,31.37,79687.92,0.01,0.56111,0.00031,16.23188]
[1777883835627,31.37,79687.42,0.01,0.56096,0.00031,16.2327]
[1777883838360,31.36,79687.51,0.01,0.56099,0.00031,16.23252]
[1777883838504,31.36,79687.51,0.01,0.56099,0.00031,16.23252]
[1777883838461,31.36,79686.09,0.01,0.56056,0.00031,16.23494]
[1777883838728,31.36,79686.05,0.01,0.56055,0.00031,16.23499]
[1777883844692,31.35,79684.38,0.01,0.56006,0.00031,16.23771]
[1777883850733,31.34,79684.2,0.01,0.56003,0.00031,16.23789]
[1777883855768,31.33,79686.39,0.01,0.56073,0.00031,16.22813]
[1777883860804,31.32,79685.06,0.01,0.56034,0.00031,16.23032]
[1777883862422,31.31,79691.06,0.01,0.56218,0.00031,16.21987]
[1777883863614,31.31,79691.06,0.01,0.56219,0.00031,16.21985]
[1777883863798,31.31,79691.06,0.01,0.56219,0.00031,16.21985]
[1777883863899,31.31,79690.36,0.01,0.56197,0.00031,16.22106]
[1777883869866,31.3,79691.11,0.01,0.56222,0.00031,16.21961]
[1777883874901,31.29,79690.88,0.01,0.56217,0.00031,16.21991]
[1777883879935,31.28,79691.62,0.01,0.56241,0.00031,16.2185]
[1777883883066,31.28,79693.63,0.01,0.56303,0.00031,16.21487]
[1777883883424,31.28,79693.63,0.01,0.56303,0.00031,16.21487]
[1777883883526,31.28,79693.47,0.01,0.56299,0.00031,16.21513]
[1777883885109,31.27,79693.47,0.01,0.56299,0.00031,16.21511]
[1777883885210,31.27,79694.88,0.01,0.56343,0.00031,16.21255]
[1777883888136,31.27,79695.49,0.01,0.56362,0.00031,16.21141]
[1777883888300,31.27,79702.49,0.01,0.56576,0.00031,16.19845]
[1777883888795,31.27,79702.49,0.01,0.56576,0.00031,16.19845]
[1777883888999,31.27,79702.49,0.01,0.56577,0.00031,16.19843]
[1777883894417,31.26,79703.56,0.01,0.5661,0.00031,16.19634]
[1777883894507,31.26,79702.71,0.01,0.56585,0.00031,16.19793]
[1777883895624,31.26,79702.71,0.01,0.56585,0.00031,16.19793]
[1777883896047,31.26,79701.84,0.01,0.56559,0.00031,16.19953]
[1777883897054,31.25,79705.31,0.01,0.56665,0.00031,16.19294]
[1777883899484,31.25,79706.46,0.01,0.567,0.00031,16.19072]
[1777883899579,31.25,79706.84,0.01,0.56712,0.00031,16.18997]
[1777883905112,31.25,79708.57,0.01,0.56766,0.00031,16.18654]
[1777883907511,31.24,79708.82,0.01,0.56774,0.00031,16.18603]
[1777883907614,31.24,79709.18,0.01,0.56786,0.00031,16.18531]
[1777883907800,31.24,79709.18,0.01,0.56786,0.00031,16.18531]
[1777883908132,31.24,79709.43,0.01,0.56794,0.00031,16.1848]
[1777883909140,31.24,79718.7,0.01,0.57077,0.00031,16.16629]
[1777883909781,31.24,79718.7,0.01,0.57077,0.00031,16.16629]
[1777883910609,31.24,79718.7,0.01,0.57077,0.00031,16.16629]
[1777883910168,31.24,79719.59,0.01,0.57105,0.00031,16.16446]
[1777883910879,31.24,79719.59,0.01,0.57105,0.00031,16.16446]
[1777883911644,31.24,79719.59,0.01,0.57105,0.00031,16.16446]
[1777883911154,31.24,79719.59,0.01,0.57107,0.00031,16.1585]
[1777883912161,31.24,79721.74,0.01,0.57173,0.00031,16.15406]
[1777883917196,31.23,79720.99,0.01,0.57151,0.00031,16.15553]
[1777883918738,31.23,79719.11,0.01,0.57094,0.00031,16.15938]
[1777883919210,31.23,79718.95,0.01,0.57089,0.00031,16.15969]
[1777883924443,31.22,79721.27,0.01,0.57161,0.00031,16.15485]
[1777883924533,31.22,79722.11,0.01,0.57187,0.00031,16.15309]
[1777883930288,31.22,79724.63,0.01,0.57265,0.00031,16.14772]
[1777883935323,31.21,79726.29,0.01,0.57317,0.00031,16.14412]
[1777883936015,31.21,79726.29,0.01,0.57317,0.00031,16.14412]
[1777883936329,31.21,79726.77,0.01,0.57332,0.00031,16.14308]
[1777883938302,31.21,79726.77,0.01,0.57332,0.00031,16.14308]
[1777883938349,31.21,79727.84,0.01,0.57366,0.00031,16.14077]
[1777883939077,31.21,79727.84,0.01,0.57366,0.00031,16.14077]
[1777883939605,31.21,79727.84,0.01,0.57366,0.00031,16.14077]
[1777883939650,31.21,79727.84,0.01,0.57366,0.00031,16.14077]
[1777883939351,31.2,79727.84,0.01,0.57366,0.00031,16.14075]
[1777883940000,31.2,79727.84,0.01,0.57366,0.00031,16.14075]
[1777883940226,31.2,79727.84,0.01,0.57366,0.00031,16.14075]
[1777883940358,31.2,79728.18,0.01,0.57376,0.00031,16.14]
[1777883941032,31.2,79728.18,0.01,0.57376,0.00031,16.14]
[1777883941365,31.2,79728.27,0.01,0.5738,0.00031,16.13979]
[1777883942372,31.2,79725.2,0.01,0.57286,0.00031,16.14628]
[1777883947407,31.19,79727.8,0.01,0.57367,0.00031,16.14065]
[1777883950363,31.19,79727.93,0.01,0.57371,0.00031,16.14035]
[1777883950522,31.19,79727.93,0.01,0.57371,0.00031,16.14035]
[1777883950576,31.19,79727.93,0.01,0.57371,0.00031,16.14035]
[1777883950589,31.19,79734.57,0.01,0.57575,0.00031,16.12592]
[1777883951498,31.19,79743.43,0.01,0.57845,0.0003,16.10606]
[1777883953448,31.18,79743.49,0.01,0.57848,0.0003,16.10587]
[1777883955552,31.18,79745.12,0.01,0.57897,0.0003,16.10211]
[1777883955568,31.18,79750.21,0.01,0.58053,0.0003,16.09028]
[1777883959491,31.18,79743.69,0.01,0.57855,0.0003,16.1053]
[1777883964525,31.18,79743.65,0.01,0.57854,0.0003,16.10534]
[1777883969561,31.17,79741.96,0.01,0.57803,0.0003,16.10914]
[1777883974596,31.17,79741.66,0.01,0.57798,0.00031,16.1038]
[1777883977675,31.17,79741.88,0.01,0.57805,0.00031,16.10328]
[1777883977862,31.17,79741.99,0.01,0.57808,0.00031,16.10301]
[1777883977890,31.17,79741.82,0.01,0.57803,0.00031,16.10339]
[1777883981737,31.16,79741.02,0.01,0.57779,0.00031,16.10517]
[1777883982652,31.16,79741.02,0.01,0.57779,0.00031,16.10515]
[1777883985493,31.16,79740.96,0.01,0.57778,0.00031,16.10528]
[1777883985588,31.16,79740.88,0.01,0.57775,0.00031,16.10544]
[1777883989855,31.16,79738.23,0.01,0.57695,0.00031,16.11135]
[1777883989924,31.16,79738.23,0.01,0.57695,0.00031,16.11135]
[1777883990708,31.16,79737.56,0.01,0.57675,0.00031,16.11284]
[1777883992959,31.16,79736.72,0.01,0.5765,0.00031,16.11466]
[1777883993164,31.16,79736.72,0.01,0.5765,0.00031,16.11466]
[1777883993730,31.16,79737.47,0.01,0.57673,0.00031,16.11297]
[1777883995935,31.15,79736.9,0.01,0.57656,0.00031,16.11423]
[1777883996029,31.15,79736.9,0.01,0.57656,0.00031,16.11423]
[1777883996037,31.15,79737.06,0.01,0.57661,0.00031,16.11385]
[1777884001786,31.15,79736.76,0.01,0.57653,0.00031,16.11442]
[1777884007831,31.14,79736.97,0.01,0.5766,0.00031,16.11386]
[1777884013491,31.14,79737.21,0.01,0.57669,0.00031,16.11325]
[1777884014179,31.14,79737.21,0.01,0.57669,0.00031,16.11325]
[1777884014281,31.14,79737.42,0.01,0.57675,0.00031,16.11276]
[1777884015051,31.14,79737.42,0.01,0.57675,0.00031,16.11276]
[1777884023561,31.13,79737.72,0.01,0.57686,0.00031,16.11197]
[1777884025957,31.13,79734.47,0.01,0.57587,0.00031,16.11915]
[1777884030993,31.13,79733.58,0.01,0.57561,0.00031,16.12106]
[1777884041621,31.12,79733.49,0.01,0.57561,0.00031,16.11527]
[1777884041722,31.12,79733.84,0.01,0.57573,0.00031,16.11442]
[1777884041812,31.12,79733.84,0.01,0.57573,0.00031,16.11442]
[1777884046024,31.12,79735.58,0.01,0.57626,0.00031,16.11052]
[1777884046729,31.12,79735.58,0.01,0.57626,0.00031,16.11052]
[1777884046116,31.11,79735.4,0.01,0.57621,0.00031,16.11091]
[1777884046924,31.11,79735.4,0.01,0.57621,0.00031,16.11091]
[1777884047025,31.11,79735.4,0.01,0.57621,0.00031,16.11089]
[1777884051761,31.11,79736.57,0.01,0.57658,0.00031,16.10825]
[1777884051132,31.11,79743.05,0.01,0.57856,0.00031,16.09359]
[1777884052220,31.11,79748.38,0.01,0.58019,0.00031,16.08123]
[1777884053841,31.11,79748.67,0.01,0.58028,0.00031,16.08055]
[1777884054153,31.11,79748.67,0.01,0.58028,0.00031,16.08054]
[1777884055831,31.11,79748.88,0.01,0.58034,0.00031,16.08004]
[1777884056336,31.11,79747.18,0.01,0.57983,0.00031,16.08402]
[1777884061934,31.11,79745.7,0.01,0.57938,0.00031,16.08744]
[1777884062209,31.11,79745.58,0.01,0.57934,0.00031,16.08771]
[1777884068057,31.11,79743.95,0.01,0.57884,0.00031,16.09146]
[1777884068784,31.11,79743.95,0.01,0.57884,0.00031,16.09146]
[1777884068272,31.11,79744.39,0.01,0.57898,0.00031,16.09044]
[1777884069259,31.11,79744.39,0.01,0.57898,0.00031,16.09043]
[1777884072111,31.11,79743.84,0.01,0.57881,0.00031,16.0917]
[1777884072553,31.11,79743.08,0.01,0.57858,0.00031,16.09344]
[1777884078322,31.11,79743.16,0.01,0.5786,0.00031,16.09325]
[1777884083357,31.11,79743.76,0.01,0.57879,0.00031,16.09187]
[1777884087365,31.11,79743.51,0.01,0.57871,0.00031,16.09245]
[1777884087488,31.11,79743.5,0.01,0.57871,0.00031,16.09247]
[1777884092421,31.11,79740.85,0.01,0.57792,0.00031,16.09257]
[1777884094437,31.11,79740.85,0.01,0.57792,0.00031,16.09257]
[1777884094577,31.11,79740.85,0.01,0.57792,0.00031,16.09257]
[1777884094678,31.11,79738.24,0.01,0.57712,0.00031,16.09848]
[1777884096510,31.11,79738.24,0.01,0.57712,0.00031,16.09848]
[1777884096716,31.11,79739.51,0.01,0.57751,0.00031,16.09564]
[1777884098472,31.11,79740.01,0.01,0.57766,0.00031,16.09454]
[1777884098550,31.11,79740.48,0.01,0.5778,0.00031,16.0935]
[1777884101525,31.11,79741.55,0.01,0.57812,0.00031,16.09112]
[1777884101589,31.12,79741.38,0.01,0.57806,0.00031,16.09154]
[1777884103548,31.12,79741.38,0.01,0.57806,0.00031,16.09156]
[1777884103602,31.12,79740.23,0.01,0.57771,0.00031,16.0942]
[1777884104406,31.12,79740.23,0.01,0.57771,0.00031,16.0942]
[1777884104505,31.12,79740.23,0.01,0.5777,0.00031,16.09422]
[1777884106674,31.12,79740.23,0.01,0.5777,0.00031,16.09422]
[1777884106776,31.12,79739.18,0.01,0.57737,0.00031,16.09665]
[1777884108150,31.12,79739.18,0.01,0.57737,0.00031,16.09667]
[1777884109611,31.13,79737.63,0.01,0.57689,0.00031,16.10017]
[1777884109675,31.13,79737.13,0.01,0.57674,0.00031,16.10131]
[1777884110206,31.13,79737.13,0.01,0.57674,0.00031,16.10131]
[1777884113661,31.13,79736.24,0.01,0.57646,0.00031,16.10337]
[1777884113770,31.13,79736.24,0.01,0.57646,0.00031,16.10337]
[1777884113861,31.13,79736.37,0.01,0.5765,0.00031,16.10308]
[1777884117595,31.13,79747.26,0.01,0.57982,0.00031,16.07829]
[1777884118751,31.13,79747.26,0.01,0.57982,0.00031,16.07829]
[1777884118807,31.14,79747.04,0.01,0.57974,0.00031,16.07893]
[1777884118893,31.14,79747.04,0.01,0.57974,0.00031,16.07893]
[1777884124645,31.16,79747.96,0.01,0.57996,0.0003,16.07732]
[1777884125751,31.16,79747.96,0.01,0.57996,0.0003,16.07732]
[1777884125793,31.16,79747.96,0.01,0.57996,0.0003,16.07732]
[1777884125789,31.17,79751.92,0.01,0.58116,0.0003,16.06803]
[1777884126626,31.17,79751.92,0.01,0.58116,0.0003,16.06803]
[1777884126710,31.17,79757.86,0.01,0.58297,0.0003,16.05382]
[1777884128673,31.17,79760.78,0.01,0.58386,0.0003,16.0467]
[1777884129953,31.17,79760.78,0.01,0.58386,0.0003,16.0467]
[1777884130012,31.17,79760.78,0.01,0.58386,0.0003,16.0467]
[1777884130687,31.17,79760.21,0.01,0.58369,0.0003,16.04812]
[1777884134099,31.17,79758.3,0.01,0.5831,0.0003,16.05278]
[1777884134664,31.17,79758.3,0.01,0.5831,0.0003,16.05278]
[1777884134745,31.17,79756.84,0.01,0.58266,0.0003,16.05633]
[1777884137737,31.17,79753.53,0.01,0.58165,0.0003,16.06429]
[1777884142772,31.17,79750.87,0.01,0.58083,0.0003,16.07061]
[1777884146800,31.17,79748.19,0.01,0.58001,0.0003,16.07691]
[1777884148376,31.17,79748.15,0.01,0.58,0.0003,16.077]
[1777884148814,31.17,79741.42,0.01,0.57795,0.00031,16.09247]
[1777884149803,31.17,79741.42,0.01,0.57795,0.00031,16.09247]
[1777884149869,31.17,79741.94,0.01,0.57811,0.00031,16.0913]
[1777884149938,31.17,79741.94,0.01,0.57811,0.00031,16.0913]
[1777884150046,31.17,79741.94,0.01,0.57811,0.00031,16.0913]
[1777884150124,31.17,79741.94,0.01,0.57811,0.00031,16.0913]
[1777884150376,31.17,79741.94,0.01,0.57811,0.00031,16.0913]
[1777884150828,31.17,79743.29,0.01,0.57852,0.00031,16.08823]
[1777884151055,31.17,79743.29,0.01,0.57852,0.00031,16.08823]
[1777884151835,31.17,79738.39,0.01,0.57705,0.00031,16.09336]
[1777884153411,31.17,79739.31,0.01,0.57733,0.00031,16.09129]
[1777884153849,31.17,79740.42,0.01,0.57767,0.00031,16.08879]
[1777884158886,31.17,79742.76,0.01,0.57838,0.00031,16.0835]
[1777884161596,31.17,79744.64,0.01,0.57895,0.00031,16.0792]
[1777884161697,31.17,79745.13,0.01,0.5791,0.00031,16.07808]
[1777884164928,31.17,79747.82,0.01,0.57992,0.0003,16.07187]
[1777884165591,31.17,79747.82,0.01,0.57992,0.0003,16.07187]
[1777884165933,31.17,79747.41,0.01,0.57979,0.00031,16.07282]
[1777884170974,31.18,79750.46,0.01,0.58072,0.0003,16.06572]
[1777884176002,31.18,79752.46,0.01,0.58133,0.0003,16.06103]
[1777884178843,31.18,79754.39,0.01,0.58191,0.0003,16.05645]
[1777884178944,31.18,79755.82,0.01,0.58235,0.0003,16.05304]
[1777884179840,31.18,79755.82,0.01,0.58235,0.0003,16.05304]
[1777884179942,31.18,79756.17,0.01,0.58246,0.0003,16.05216]
[1777884180099,31.18,79756.17,0.01,0.58246,0.0003,16.05216]
[1777884186074,31.17,79753.75,0.01,0.58174,0.0003,16.05776]
[1777884191109,31.16,79754.99,0.01,0.58214,0.0003,16.05465]
[1777884192081,31.16,79754.99,0.01,0.58214,0.0003,16.05465]
[1777884192235,31.16,79754.99,0.01,0.58214,0.0003,16.05465]
[1777884192749,31.16,79754.99,0.01,0.58214,0.0003,16.05465]
[1777884193096,31.16,79754.52,0.01,0.582,0.0003,16.05572]
[1777884193124,31.16,79754.52,0.01,0.582,0.0003,16.05572]
[1777884193197,31.16,79754.84,0.01,0.5821,0.0003,16.05491]
[1777884195444,31.15,79756.14,0.01,0.58251,0.0003,16.05174]
[1777884195535,31.15,79756.13,0.01,0.58251,0.0003,16.05171]
[1777884200214,31.14,79756.32,0.01,0.58258,0.0003,16.05111]
[1777884200316,31.14,79756.38,0.01,0.58261,0.0003,16.05087]
[1777884203243,31.14,79756.38,0.01,0.58262,0.0003,16.05082]
[1777884203451,31.14,79756.38,0.01,0.58262,0.0003,16.05082]
[1777884203777,31.13,79756.14,0.01,0.58256,0.0003,16.05131]
[1777884205263,31.13,79756.14,0.01,0.58256,0.0003,16.0513]
[1777884205518,31.13,79755.12,0.01,0.58225,0.00031,16.05376]
[1777884210310,31.13,79755.12,0.01,0.58225,0.00031,16.05376]
[1777884210598,31.13,79755.12,0.01,0.58225,0.00031,16.05376]
[1777884210700,31.13,79751.99,0.01,0.58129,0.00031,16.06123]
[1777884214361,31.13,79750.62,0.01,0.5809,0.00031,16.0585]
[1777884214720,31.13,79750.62,0.01,0.5809,0.00031,16.0585]
[1777884214821,31.13,79749.08,0.01,0.58043,0.00031,16.06213]
[1777884220785,31.13,79748.35,0.01,0.58021,0.00031,16.06384]
[1777884220870,31.13,79748.0,0.01,0.5801,0.00031,16.06466]
[1777884221041,31.13,79748.0,0.01,0.5801,0.00031,16.06466]
[1777884221129,31.13,79748.0,0.01,0.5801,0.00031,16.06466]
[1777884221277,31.13,79748.0,0.01,0.5801,0.00031,16.06466]
[1777884221657,31.13,79736.69,0.01,0.57664,0.00031,16.09048]
[1777884222074,31.13,79736.69,0.01,0.57664,0.00031,16.09048]
[1777884222326,31.11,79736.69,0.01,0.5767,0.00031,16.09]
[1777884223332,31.11,79735.4,0.01,0.57631,0.00031,16.09287]
[1777884224596,31.11,79735.4,0.01,0.57631,0.00031,16.09287]
[1777884224964,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225527,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225605,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225749,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225765,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225952,31.1,79734.77,0.01,0.57611,0.00031,16.09426]
[1777884225833,31.1,79734.46,0.01,0.57602,0.00031,16.09495]
[1777884226763,31.1,79734.46,0.01,0.57602,0.00031,16.09495]
[1777884226825,31.1,79725.44,0.01,0.57325,0.00031,16.11451]
[1777884228688,31.1,79725.44,0.01,0.57326,0.00031,16.11447]
[1777884228804,31.1,79725.44,0.01,0.57326,0.00031,16.11447]
[1777884228905,31.1,79723.69,0.01,0.57272,0.00031,16.11817]
[1777884231725,31.09,79722.05,0.01,0.57223,0.00031,16.1215]
[1777884231981,31.09,79722.45,0.01,0.57236,0.00031,16.12064]
[1777884234792,31.09,79722.45,0.01,0.57236,0.00031,16.12064]
[1777884234856,31.09,79722.62,0.01,0.57242,0.00031,16.12025]
[1777884239903,31.09,79722.94,0.01,0.57252,0.00031,16.11953]
[1777884239961,31.09,79723.2,0.01,0.57261,0.00031,16.11895]
[1777884245488,31.08,79722.66,0.01,0.57245,0.00031,16.12003]
[1777884249516,31.08,79715.19,0.01,0.57016,0.00031,16.13544]
[1777884251175,31.08,79714.23,0.01,0.56986,0.00031,16.13738]
[1777884251359,31.08,79714.23,0.01,0.56986,0.00031,16.13738]
[1777884251530,31.08,79714.4,0.01,0.56991,0.00031,16.13703]
[1777884255476,31.08,79712.27,0.01,0.56926,0.00031,16.14129]
[1777884255565,31.08,79712.96,0.01,0.56948,0.00031,16.1399]
[1777884262607,31.07,79713.08,0.01,0.56952,0.00031,16.1396]
[1777884267645,31.07,79714.93,0.01,0.57009,0.00031,16.13583]
[1777884271600,31.07,79715.02,0.01,0.57013,0.00031,16.13562]
[1777884271967,31.07,79714.72,0.01,0.57006,0.00031,16.13028]
[1777884277749,31.07,79712.98,0.01,0.56953,0.00031,16.13376]
[1777884277840,31.07,79712.98,0.01,0.56953,0.00031,16.13376]
[1777884277941,31.06,79713.02,0.01,0.56954,0.00031,16.13366]
[1777884283756,31.06,79713.7,0.01,0.56976,0.00031,16.13225]
[1777884285854,31.06,79715.65,0.01,0.57036,0.00031,16.12829]
[1777884285876,31.06,79715.91,0.01,0.57044,0.00031,16.12775]
[1777884286148,31.06,79715.91,0.01,0.57044,0.00031,16.12775]
[1777884291847,31.06,79714.22,0.01,0.56992,0.00031,16.13117]
[1777884298895,31.06,79715.86,0.01,0.57043,0.00031,16.1278]
[1777884303221,31.06,79716.45,0.01,0.57061,0.00031,16.12658]
[1777884303551,31.06,79716.45,0.01,0.57061,0.00031,16.12658]
[1777884303932,31.06,79714.84,0.01,0.57012,0.00031,16.12986]
[1777884312994,31.05,79715.84,0.01,0.57043,0.00031,16.12779]
[1777884314426,31.05,79716.21,0.01,0.57055,0.00031,16.12702]
[1777884315010,31.05,79715.75,0.01,0.5704,0.00031,16.12796]
[1777884320433,31.05,79715.75,0.01,0.57041,0.00031,16.12796]
[1777884320576,31.05,79715.75,0.01,0.57041,0.00031,16.12796]
[1777884320643,31.05,79715.08,0.01,0.5702,0.00031,16.1293]
[1777884322446,31.05,79715.08,0.01,0.5702,0.00031,16.1293]
[1777884322539,31.05,79715.08,0.01,0.5702,0.00031,16.1293]
[1777884323065,31.04,79715.08,0.01,0.57022,0.00031,16.12917]
[1777884324074,31.04,79712.19,0.01,0.56933,0.00031,16.13499]
[1777884329107,31.04,79711.26,0.01,0.56905,0.00031,16.1368]
[1777884330689,31.04,79711.11,0.01,0.56901,0.00031,16.1371]
[1777884330777,31.04,79710.85,0.01,0.56893,0.00031,16.13762]
[1777884337163,31.04,79711.33,0.01,0.5691,0.00031,16.13069]
[1777884342198,31.03,79710.93,0.01,0.56898,0.00031,16.13148]
[1777884344492,31.03,79711.14,0.01,0.56904,0.00031,16.13106]
[1777884344586,31.03,79713.91,0.01,0.5699,0.00031,16.12548]
[1777884350442,31.03,79712.21,0.01,0.56938,0.00031,16.1289]
[1777884355879,31.03,79711.6,0.01,0.56919,0.00031,16.13012]
[1777884361331,31.03,79712.64,0.01,0.56951,0.00031,16.12801]
[1777884367372,31.03,79712.76,0.01,0.56955,0.00031,16.12775]
[1777884372408,31.03,79713.43,0.01,0.56976,0.00031,16.12637]
[1777884374698,31.03,79713.43,0.01,0.56976,0.00031,16.12637]
[1777884374799,31.03,79714.72,0.01,0.57016,0.00031,16.12375]
[1777884375321,31.03,79714.72,0.01,0.57016,0.00031,16.12375]
[1777884376022,31.03,79714.66,0.01,0.57014,0.00031,16.12386]
[1777884380464,31.03,79721.64,0.01,0.5723,0.00031,16.10939]
[1777884383485,31.02,79718.91,0.01,0.57146,0.00031,16.11507]
[1777884388520,31.02,79718.74,0.01,0.57141,0.00031,16.11538]
[1777884393554,31.02,79719.17,0.01,0.57158,0.00031,16.10849]
[1777884398886,31.02,79719.63,0.01,0.57172,0.00031,16.10751]
[1777884398988,31.02,79719.99,0.01,0.57183,0.00031,16.10674]
[1777884406234,31.01,79719.04,0.01,0.57155,0.00031,16.10865]
[1777884413120,31.01,79716.97,0.01,0.57091,0.00031,16.11293]
[1777884413431,31.01,79716.97,0.01,0.57091,0.00031,16.11293]
[1777884413695,31.01,79716.47,0.01,0.57076,0.00031,16.11398]
[1777884416716,31.01,79713.04,0.01,0.56969,0.00031,16.12099]
[1777884420003,31.01,79712.96,0.01,0.56967,0.00031,16.12116]
[1777884420188,31.01,79712.96,0.01,0.56967,0.00031,16.12116]
[1777884420107,31.01,79712.72,0.01,0.56959,0.00031,16.12165]
[1777884425779,31.02,79711.32,0.01,0.56916,0.00031,16.1245]
[1777884431337,31.02,79709.92,0.01,0.56872,0.00031,16.12732]
[1777884431490,31.02,79709.92,0.01,0.56872,0.00031,16.12732]
[1777884431821,31.02,79709.41,0.01,0.56856,0.00031,16.12834]
[1777884432829,31.02,79702.1,0.01,0.5663,0.00031,16.14261]
[1777884433836,31.02,79696.18,0.01,0.56447,0.00031,16.15377]
[1777884434359,31.02,79696.18,0.01,0.56447,0.00031,16.15377]
[1777884434985,31.02,79696.18,0.01,0.56447,0.00031,16.15377]
[1777884435087,31.02,79696.18,0.01,0.56447,0.00031,16.15377]
[1777884435188,31.02,79697.15,0.01,0.56478,0.00031,16.15196]
[1777884437391,31.02,79697.06,0.01,0.56475,0.00031,16.15212]
[1777884437655,31.02,79697.06,0.01,0.56475,0.00031,16.15212]
[1777884437756,31.02,79696.36,0.01,0.56453,0.00031,16.15343]
[1777884440456,31.02,79695.26,0.01,0.56419,0.00031,16.15548]
[1777884440503,31.02,79695.26,0.01,0.56419,0.00031,16.15548]
[1777884440884,31.02,79694.8,0.01,0.56404,0.00031,16.15634]
[1777884443516,31.02,79694.05,0.01,0.56381,0.00031,16.15773]
[1777884443671,31.02,79694.05,0.01,0.56381,0.00031,16.15773]
[1777884443907,31.02,79692.85,0.01,0.56344,0.00031,16.15993]
[1777884447932,31.02,79703.21,0.01,0.56664,0.00031,16.14052]
[1777884448940,31.02,79704.08,0.01,0.56691,0.00031,16.13885]
[1777884451667,31.02,79703.25,0.01,0.56665,0.00031,16.14047]
[1777884451961,31.03,79703.1,0.01,0.56662,0.00031,16.13484]
[1777884454478,31.03,79701.8,0.01,0.56622,0.00031,16.13736]
[1777884454983,31.03,79701.55,0.01,0.56614,0.00031,16.13785]
[1777884455809,31.03,79701.55,0.01,0.56614,0.00031,16.13785]
[1777884456051,31.03,79701.12,0.01,0.566,0.00031,16.13868]
[1777884461926,31.03,79700.76,0.01,0.56588,0.00031,16.13942]
[1777884462130,31.03,79700.76,0.01,0.56588,0.00031,16.13942]
[1777884462136,31.04,79698.14,0.01,0.56507,0.00031,16.14438]
[1777884468024,31.04,79697.63,0.01,0.56491,0.00031,16.14538]
[1777884468058,31.04,79697.63,0.01,0.56491,0.00031,16.14538]
[1777884468125,31.04,79697.37,0.01,0.56482,0.00031,16.14587]
[1777884475121,31.04,79696.88,0.01,0.56467,0.00031,16.14683]
[1777884475160,31.04,79696.88,0.01,0.56467,0.00031,16.14683]
[1777884475221,31.04,79696.77,0.01,0.56463,0.00031,16.14706]
[1777884481169,31.05,79695.96,0.01,0.56437,0.00031,16.1486]
[1777884487212,31.05,79695.97,0.01,0.56437,0.00031,16.14863]
[1777884488375,31.05,79695.74,0.01,0.5643,0.00031,16.14906]
[1777884488517,31.05,79695.74,0.01,0.5643,0.00031,16.14906]
[1777884488970,31.05,79695.74,0.01,0.5643,0.00031,16.14906]
[1777884489226,31.05,79695.6,0.01,0.56425,0.00031,16.14932]
[1777884490232,31.05,79688.53,0.01,0.56207,0.00031,16.16215]
[1777884492246,31.05,79686.81,0.01,0.56153,0.00031,16.1652]
[1777884495586,31.05,79687.33,0.01,0.56169,0.00031,16.16428]
[1777884496275,31.05,79687.46,0.01,0.56173,0.00031,16.16405]
[1777884499295,31.05,79682.71,0.01,0.56026,0.00031,16.17234]
[1777884501615,31.05,79684.27,0.01,0.56075,0.00031,16.16964]
[1777884501717,31.05,79684.43,0.01,0.5608,0.00031,16.16936]
[1777884504338,31.05,79684.67,0.01,0.56087,0.00031,16.16894]
[1777884504472,31.05,79684.67,0.01,0.56087,0.00031,16.16893]
[1777884505029,31.05,79684.67,0.01,0.56087,0.00031,16.16893]
[1777884505187,31.05,79684.67,0.01,0.56087,0.00031,16.16893]
[1777884505270,31.05,79685.47,0.01,0.56112,0.00031,16.16753]
[1777884505547,31.05,79685.47,0.01,0.56112,0.00031,16.16753]
[1777884505594,31.05,79685.47,0.01,0.56112,0.00031,16.16753]
[1777884505644,31.05,79660.2,0.01,0.55329,0.00031,16.20863]
[1777884506783,31.05,79660.2,0.01,0.55329,0.00031,16.20863]
[1777884506995,31.05,79655.0,0.01,0.55167,0.00031,16.21631]
[1777884507352,31.05,79655.0,0.01,0.55167,0.00031,16.21631]
[1777884507787,31.05,79655.0,0.01,0.55167,0.00031,16.21631]
[1777884508182,31.05,79654.52,0.01,0.55152,0.00031,16.21699]
[1777884509828,31.05,79654.52,0.01,0.55152,0.00031,16.21698]
[1777884510051,31.05,79655.23,0.01,0.55175,0.00031,16.21594]
[1777884510845,31.05,79655.23,0.01,0.55175,0.00031,16.21594]
[1777884511219,31.04,79654.46,0.01,0.55153,0.00031,16.21113]
[1777884513881,31.04,79654.46,0.01,0.55153,0.00031,16.21111]
[1777884513968,31.04,79655.68,0.01,0.55192,0.00031,16.20931]
[1777884521055,31.03,79656.83,0.01,0.55229,0.00031,16.20755]
[1777884521305,31.02,79657.51,0.01,0.55251,0.00031,16.2065]
[1777884524401,31.02,79657.51,0.01,0.55251,0.00031,16.20647]
[1777884524482,31.02,79660.21,0.01,0.55335,0.00031,16.20243]
[1777884530180,31.01,79660.53,0.01,0.55346,0.00031,16.20189]
[1777884530282,31.01,79661.44,0.01,0.55375,0.00031,16.20049]
[1777884533545,31.0,79665.4,0.01,0.55499,0.00031,16.19435]
[1777884535558,31.0,79661.82,0.01,0.55388,0.00031,16.19985]
[1777884540592,30.99,79664.72,0.01,0.55479,0.00031,16.19532]
[1777884543601,30.99,79664.97,0.01,0.55488,0.00031,16.19491]
[1777884543836,30.99,79664.97,0.01,0.55488,0.00031,16.19491]
[1777884544095,30.99,79664.97,0.01,0.55488,0.00031,16.19491]
[1777884544291,30.99,79670.42,0.01,0.55657,0.00031,16.18626]
[1777884545016,30.99,79695.91,0.01,0.56449,0.00031,16.14201]
[1777884545517,30.99,79695.91,0.01,0.56449,0.00031,16.14201]
[1777884545571,30.99,79695.91,0.01,0.56449,0.00031,16.14201]
[1777884545629,30.99,79695.91,0.01,0.56449,0.00031,16.142]
[1777884547216,30.99,79691.51,0.01,0.56313,0.00031,16.15009]
[1777884549540,30.99,79690.24,0.01,0.56273,0.00031,16.15239]
[1777884549711,30.99,79690.24,0.01,0.56273,0.00031,16.15239]
[1777884549760,30.99,79691.75,0.01,0.5632,0.00031,16.14965]
[1777884553684,30.99,79688.86,0.01,0.56231,0.00031,16.15486]
[1777884555682,30.99,79688.47,0.01,0.56219,0.00031,16.15555]
[1777884555823,30.99,79688.47,0.01,0.56219,0.00031,16.15555]
[1777884555925,30.99,79689.92,0.01,0.56264,0.00031,16.15295]
[1777884558743,30.99,79691.48,0.01,0.56312,0.00031,16.15012]
[1777884558950,30.99,79691.48,0.01,0.56312,0.00031,16.15012]
[1777884558961,30.99,79691.48,0.01,0.56312,0.00031,16.15012]
[1777884558966,30.99,79691.48,0.01,0.56312,0.00031,16.15012]
[1777884559320,30.99,79691.48,0.01,0.56312,0.00031,16.15012]
[1777884559045,30.99,79686.79,0.01,0.56167,0.00031,16.15854]
[1777884559739,30.99,79686.79,0.01,0.56167,0.00031,16.15854]
[1777884559826,30.99,79686.79,0.01,0.56167,0.00031,16.15854]
[1777884565841,30.98,79685.69,0.01,0.56133,0.00031,16.16047]
[1777884566337,30.98,79685.69,0.01,0.56133,0.00031,16.16047]
[1777884565942,30.98,79685.19,0.01,0.56117,0.00031,16.16135]
[1777884572817,30.98,79683.62,0.01,0.5607,0.00031,16.15816]
[1777884574976,30.98,79682.95,0.01,0.5605,0.00031,16.15932]
[1777884575088,30.98,79682.95,0.01,0.5605,0.00031,16.15932]
[1777884575190,30.98,79682.02,0.01,0.56021,0.00031,16.16093]
[1777884580874,30.98,79680.74,0.01,0.55981,0.00031,16.16312]
[1777884586308,30.98,79679.84,0.01,0.55953,0.00031,16.16466]
[1777884586571,30.98,79679.42,0.01,0.5594,0.00031,16.16537]
[1777884590854,30.98,79678.84,0.01,0.55922,0.00031,16.16635]
[1777884590959,30.98,79678.84,0.01,0.55922,0.00031,16.16635]
[1777884591044,30.98,79678.84,0.01,0.55922,0.00031,16.16635]
[1777884591097,30.98,79679.22,0.01,0.55934,0.00031,16.1657]
[1777884591448,30.98,79679.22,0.01,0.55934,0.00031,16.1657]
[1777884591953,30.98,79679.22,0.01,0.55934,0.00031,16.1657]
[1777884593516,30.98,79679.6,0.01,0.55946,0.00031,16.16505]
[1777884593965,30.98,79678.3,0.01,0.55906,0.00031,16.16725]
[1777884594469,30.98,79678.3,0.01,0.55906,0.00031,16.16725]
[1777884594972,30.98,79678.49,0.01,0.55912,0.00031,16.16692]
[1777884595446,30.98,79678.49,0.01,0.55912,0.00031,16.16692]
[1777884595981,30.98,79678.74,0.01,0.5592,0.00031,16.16649]
[1777884599426,30.98,79676.45,0.01,0.55849,0.00031,16.17034]
[1777884600009,30.98,79677.28,0.01,0.55874,0.00031,16.16894]
[1777884602816,30.98,79676.91,0.01,0.55863,0.00031,16.16955]
[1777884602897,30.98,79676.91,0.01,0.55863,0.00031,16.16955]
[1777884603115,30.98,79676.91,0.01,0.55863,0.00031,16.16955]
[1777884603204,30.98,79665.38,0.01,0.55504,0.00031,16.18822]
[1777884603482,30.98,79665.38,0.01,0.55504,0.00031,16.18822]
[1777884604035,30.98,79665.38,0.01,0.55505,0.00031,16.18822]
[1777884605042,30.98,79656.72,0.01,0.55235,0.00031,16.20137]
[1777884606910,30.97,79657.04,0.01,0.55245,0.00031,16.20089]
[1777884607122,30.97,79657.04,0.01,0.55245,0.00031,16.20089]
[1777884607380,30.97,79656.74,0.01,0.55236,0.00031,16.20132]
[1777884613098,30.97,79654.78,0.01,0.55176,0.00031,16.20413]
[1777884616683,30.96,79655.65,0.01,0.55204,0.00031,16.20283]
[1777884617126,30.96,79656.12,0.01,0.55218,0.00031,16.20213]
[1777884622160,30.95,79657.22,0.01,0.55254,0.00031,16.20045]
[1777884627196,30.95,79658.27,0.01,0.55287,0.00031,16.19884]
[1777884627740,30.95,79658.27,0.01,0.55287,0.00031,16.19884]
[1777884627841,30.95,79658.27,0.01,0.55287,0.00031,16.19884]
[1777884627895,30.95,79658.27,0.01,0.55287,0.00031,16.19884]
[1777884628203,30.95,79659.81,0.01,0.55336,0.00031,16.19651]
[1777884628881,30.95,79659.81,0.01,0.55336,0.00031,16.19651]
[1777884628941,30.95,79659.81,0.01,0.55336,0.00031,16.19651]
[1777884629211,30.94,79660.15,0.01,0.55346,0.00031,16.19599]
[1777884630218,30.94,79654.97,0.01,0.55185,0.00031,16.20369]
[1777884635252,30.94,79655.83,0.01,0.55214,0.00031,16.19646]
[1777884637266,30.94,79661.81,0.01,0.55401,0.00031,16.18746]
[1777884642302,30.93,79663.8,0.01,0.55464,0.00031,16.18435]
[1777884646330,30.93,79659.17,0.01,0.5532,0.00031,16.1914]
[1777884650189,30.92,79658.49,0.01,0.553,0.00031,16.19239]
[1777884650359,30.92,79658.39,0.01,0.55297,0.00031,16.19253]
[1777884650744,30.92,79658.39,0.01,0.55297,0.00031,16.19253]
[1777884656401,30.91,79658.13,0.01,0.5529,0.00031,16.19283]
[1777884660400,30.91,79657.61,0.01,0.55274,0.00031,16.19359]
[1777884660433,30.91,79657.7,0.01,0.55277,0.00031,16.19344]
[1777884664457,30.9,79663.71,0.01,0.55466,0.00031,16.18422]
[1777884667559,30.9,79663.62,0.01,0.55464,0.00031,16.18433]
[1777884667764,30.9,79664.69,0.01,0.55497,0.00031,16.18266]
[1777884672513,30.89,79661.48,0.01,0.55398,0.00031,16.18759]
[1777884674452,30.89,79661.48,0.01,0.55398,0.00031,16.18759]
[1777884673520,30.89,79656.35,0.01,0.55238,0.00031,16.19531]
[1777884674608,30.89,79656.35,0.01,0.55238,0.00031,16.19531]
[1777884674712,30.89,79656.35,0.01,0.55238,0.00031,16.19531]
[1777884675107,30.89,79653.31,0.01,0.55143,0.00031,16.19976]
[1777884676541,30.89,79649.37,0.01,0.5502,0.00031,16.20539]
[1777884677570,30.89,79649.37,0.01,0.5502,0.00031,16.20539]
[1777884677812,30.89,79649.37,0.01,0.5502,0.00031,16.20539]
[1777884677867,30.89,79649.37,0.01,0.5502,0.00031,16.20539]
[1777884679562,30.88,79659.92,0.01,0.55351,0.00031,16.18988]
[1777884680814,30.88,79659.92,0.01,0.55351,0.00031,16.18988]
[1777884681391,30.88,79659.92,0.01,0.55351,0.00031,16.18988]
[1777884681534,30.88,79658.95,0.01,0.55321,0.00031,16.19133]
[1777884681859,30.88,79658.95,0.01,0.55321,0.00031,16.19133]
[1777884682168,30.88,79658.0,0.01,0.55291,0.00031,16.19276]
[1777884687199,30.87,79657.66,0.01,0.55281,0.00031,16.19323]
[1777884691647,30.87,79654.37,0.01,0.55181,0.00031,16.19214]
[1777884693285,30.87,79654.37,0.01,0.55181,0.00031,16.19214]
[1777884693314,30.87,79654.37,0.01,0.55181,0.00031,16.19214]
[1777884693465,30.87,79654.37,0.01,0.55181,0.00031,16.19214]
[1777884693334,30.87,79652.83,0.01,0.55132,0.00031,16.19438]
[1777884693672,30.87,79652.83,0.01,0.55132,0.00031,16.19438]
[1777884694370,30.87,79652.83,0.01,0.55132,0.00031,16.19438]
[1777884695675,30.86,79631.2,0.01,0.54455,0.00031,16.22338]
[1777884696554,30.86,79631.2,0.01,0.54455,0.00031,16.22338]
[1777884696584,30.86,79631.2,0.01,0.54455,0.00031,16.22338]
[1777884697464,30.86,79631.2,0.01,0.54455,0.00031,16.22338]
[1777884697501,30.86,79631.2,0.01,0.54455,0.00031,16.22338]
[1777884697482,30.86,79629.45,0.01,0.544,0.00031,16.2255]
[1777884700137,30.86,79629.52,0.01,0.54403,0.00031,16.22541]
[1777884700181,30.86,79629.52,0.01,0.54403,0.00031,16.22541]
[1777884700411,30.86,79629.52,0.01,0.54403,0.00031,16.22541]
[1777884700431,30.85,79633.24,0.01,0.5452,0.00031,16.2208]
[1777884701491,30.85,79633.24,0.01,0.5452,0.00031,16.2208]
[1777884701522,30.85,79633.24,0.01,0.5452,0.00031,16.22078]
[1777884701717,30.85,79633.42,0.01,0.54526,0.00031,16.22054]
[1777884703477,30.85,79633.42,0.01,0.54526,0.00031,16.22054]
[1777884703491,30.85,79633.42,0.01,0.54526,0.00031,16.22054]
[1777884703517,30.85,79633.42,0.01,0.54526,0.00031,16.22054]
[1777884703676,30.85,79633.52,0.01,0.5453,0.00031,16.22041]
[1777884703733,30.85,79634.17,0.01,0.5455,0.00031,16.21957]
[1777884704738,30.85,79629.16,0.01,0.54393,0.00031,16.22578]
[1777884709774,30.84,79628.21,0.01,0.54364,0.00031,16.22691]
[1777884715413,30.84,79626.48,0.01,0.5431,0.00031,16.22896]
[1777884715417,30.84,79626.48,0.01,0.5431,0.00031,16.22896]
[1777884715440,30.84,79626.48,0.01,0.5431,0.00031,16.22896]
[1777884715514,30.84,79623.6,0.01,0.54219,0.00031,16.23233]
[1777884720767,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884720816,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884720844,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721037,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721259,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721285,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721402,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721436,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721462,30.83,79624.29,0.01,0.54241,0.00031,16.23151]
[1777884721492,30.83,79623.8,0.01,0.54226,0.00031,16.23207]
[1777884722869,30.83,79612.86,0.01,0.53882,0.00031,16.24417]
[1777884723873,30.83,79617.06,0.01,0.54015,0.00031,16.23965]
[1777884726895,30.82,79621.73,0.01,0.54162,0.00031,16.23441]
[1777884729627,30.82,79622.8,0.01,0.54196,0.00031,16.23317]
[1777884729652,30.82,79622.8,0.01,0.54196,0.00031,16.23317]
[1777884730291,30.82,79623.34,0.01,0.54213,0.00031,16.23254]
[1777884733269,30.82,79623.39,0.01,0.54215,0.00031,16.23247]
[1777884733304,30.82,79623.39,0.01,0.54215,0.00031,16.23247]
[1777884733340,30.82,79623.39,0.01,0.54215,0.00031,16.23247]
[1777884733385,30.82,79623.39,0.01,0.54215,0.00031,16.23247]
[1777884733393,30.81,79626.43,0.01,0.54311,0.00031,16.2289]
[1777884734950,30.81,79629.41,0.01,0.54405,0.00031,16.22529]
[1777884736803,30.81,79631.46,0.01,0.54469,0.00031,16.22277]
[1777884736852,30.81,79631.46,0.01,0.54469,0.00031,16.22277]
[1777884737070,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739229,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739285,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739297,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739326,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739502,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739533,30.81,79632.12,0.01,0.5449,0.00031,16.22194]
[1777884739415,30.81,79636.81,0.01,0.54638,0.00031,16.21597]
[1777884739847,30.81,79636.81,0.01,0.54638,0.00031,16.21597]
[1777884739902,30.81,79636.81,0.01,0.54638,0.00031,16.21597]
[1777884740363,30.81,79636.81,0.01,0.54638,0.00031,16.21597]
[1777884740411,30.81,79636.81,0.01,0.54638,0.00031,16.21597]
[1777884740435,30.81,79640.56,0.01,0.54756,0.00031,16.21104]
[1777884741288,30.81,79640.56,0.01,0.54756,0.00031,16.21104]
[1777884741389,30.81,79644.72,0.01,0.54887,0.00031,16.2054]
[1777884743030,30.81,79644.72,0.01,0.54887,0.00031,16.20539]
[1777884743075,30.81,79644.72,0.01,0.54887,0.00031,16.20539]
[1777884743110,30.8,79649.6,0.01,0.5504,0.00031,16.19855]
[1777884744759,30.8,79649.6,0.01,0.5504,0.00031,16.19854]
[1777884744864,30.8,79649.6,0.01,0.5504,0.00031,16.19854]
[1777884745020,30.8,79651.65,0.01,0.55105,0.00031,16.19559]
[1777884746027,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884746951,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884747080,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884747273,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884747314,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884747487,30.8,79655.45,0.01,0.55224,0.00031,16.19001]
[1777884747536,30.8,79655.49,0.01,0.55226,0.00031,16.18993]
[1777884751019,30.79,79652.84,0.01,0.55144,0.00031,16.19379]
[1777884751245,30.79,79652.84,0.01,0.55144,0.00031,16.19379]
[1777884751451,30.79,79652.84,0.01,0.55144,0.00031,16.19379]
[1777884751552,30.79,79653.32,0.01,0.55161,0.00031,16.18714]
[1777884755090,30.78,79649.67,0.01,0.55047,0.00031,16.19238]
[1777884760177,30.78,79649.65,0.01,0.55047,0.00031,16.19236]
[1777884760319,30.78,79649.65,0.01,0.55047,0.00031,16.19236]
[1777884760420,30.78,79650.79,0.01,0.55083,0.00031,16.19071]
[1777884763384,30.77,79650.57,0.01,0.55077,0.00031,16.191]
[1777884763471,30.77,79651.09,0.01,0.55093,0.00031,16.19024]
[1777884763596,30.77,79651.09,0.01,0.55093,0.00031,16.19024]
[1777884766254,30.77,79650.98,0.01,0.5509,0.00031,16.19038]
[1777884766485,30.77,79650.98,0.01,0.5509,0.00031,16.19038]
[1777884766270,30.77,79654.53,0.01,0.55202,0.00031,16.18518]
[1777884768324,30.76,79654.53,0.01,0.55203,0.00031,16.18517]
[1777884768496,30.76,79654.53,0.01,0.55203,0.00031,16.18517]
[1777884768421,30.76,79654.8,0.01,0.55211,0.00031,16.18475]
[1777884773385,30.76,79655.65,0.01,0.55239,0.00031,16.18344]
[1777884773493,30.76,79655.65,0.01,0.55239,0.00031,16.18344]
[1777884773486,30.75,79655.85,0.01,0.55246,0.00031,16.18312]
[1777884779257,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884779781,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884780434,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884780500,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884780508,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884780592,30.75,79657.65,0.01,0.55303,0.00031,16.18036]
[1777884780497,30.74,79666.16,0.01,0.55571,0.00031,16.16712]
[1777884780740,30.74,79666.16,0.01,0.55571,0.00031,16.16712]
[1777884780865,30.74,79666.16,0.01,0.55571,0.00031,16.16712]
[1777884781086,30.74,79666.16,0.01,0.55571,0.00031,16.16712]
[1777884781272,30.74,79666.16,0.01,0.55571,0.00031,16.16711]
[1777884783285,30.74,79666.87,0.01,0.55593,0.00031,16.16596]
[1777884788321,30.74,79666.16,0.01,0.55572,0.00031,16.16706]
[1777884790700,30.74,79665.99,0.01,0.55566,0.00031,16.16733]
[1777884791341,30.74,79665.75,0.01,0.55559,0.00031,16.1677]
[1777884795638,30.73,79667.3,0.01,0.55608,0.00031,16.1652]
[1777884795824,30.73,79667.3,0.01,0.55608,0.00031,16.1652]
[1777884796390,30.73,79666.41,0.01,0.5558,0.00031,16.16662]
[1777884798699,30.73,79664.09,0.01,0.55508,0.00031,16.1703]
[1777884799398,30.73,79663.35,0.01,0.55485,0.00031,16.17145]
[1777884802744,30.73,79663.7,0.01,0.55496,0.00031,16.1709]
[1777884803425,30.73,79663.5,0.01,0.5549,0.00031,16.17119]
[1777884808461,30.73,79663.99,0.01,0.55506,0.00031,16.17039]
[1777884810475,30.72,79669.47,0.01,0.55678,0.00031,16.16159]
[1777884812541,30.72,79669.37,0.01,0.55677,0.00031,16.15582]
[1777884812556,30.72,79669.52,0.01,0.55681,0.00031,16.15557]
[1777884812708,30.72,79669.52,0.01,0.55681,0.00031,16.15557]
[1777884812824,30.72,79669.52,0.01,0.55681,0.00031,16.15557]
[1777884813502,30.72,79669.41,0.01,0.55678,0.00031,16.15575]
[1777884813948,30.72,79669.41,0.01,0.55678,0.00031,16.15575]
[1777884814503,30.72,79678.61,0.01,0.55967,0.00031,16.1403]
[1777884819539,30.72,79677.67,0.01,0.55937,0.00031,16.14193]
[1777884824573,30.73,79678.4,0.01,0.5596,0.00031,16.14068]
[1777884825602,30.73,79678.4,0.01,0.5596,0.00031,16.14068]
[1777884826588,30.73,79676.32,0.01,0.55895,0.00031,16.14424]
[1777884831623,30.73,79677.52,0.01,0.55932,0.00031,16.1422]
[1777884831781,30.73,79677.52,0.01,0.55932,0.00031,16.1422]
[1777884832630,30.73,79680.16,0.01,0.56015,0.00031,16.13764]
[1777884833637,30.73,79685.21,0.01,0.56173,0.00031,16.12873]
[1777884834454,30.73,79685.21,0.01,0.56173,0.00031,16.12873]
[1777884834644,30.73,79685.7,0.01,0.56189,0.00031,16.12786]
[1777884839266,30.73,79682.26,0.01,0.5608,0.00031,16.134]
[1777884840400,30.73,79682.26,0.01,0.5608,0.00031,16.134]
[1777884840603,30.73,79682.26,0.01,0.5608,0.00031,16.13401]
[1777884842375,30.73,79682.26,0.01,0.5608,0.00031,16.13401]
[1777884842445,30.73,79682.26,0.01,0.5608,0.00031,16.13401]
[1777884842575,30.73,79682.26,0.01,0.5608,0.00031,16.13401]
[1777884842476,30.73,79679.9,0.01,0.56006,0.00031,16.13814]
[1777884843328,30.73,79679.9,0.01,0.56006,0.00031,16.13814]
[1777884843429,30.73,79682.77,0.01,0.56096,0.00031,16.13312]
[1777884843948,30.73,79682.77,0.01,0.56096,0.00031,16.13312]
[1777884844050,30.73,79682.43,0.01,0.56085,0.00031,16.13372]
[1777884849336,30.73,79682.23,0.01,0.56079,0.00031,16.1341]
[1777884854233,30.74,79682.04,0.01,0.56072,0.00031,16.13446]
[1777884854643,30.74,79682.04,0.01,0.56072,0.00031,16.13446]
[1777884854681,30.74,79682.04,0.01,0.56072,0.00031,16.13446]
[1777884854662,30.74,79681.86,0.01,0.56067,0.00031,16.13478]
[1777884855217,30.74,79681.86,0.01,0.56067,0.00031,16.13478]
[1777884855333,30.74,79681.86,0.01,0.56067,0.00031,16.13478]
[1777884855500,30.74,79681.86,0.01,0.56067,0.00031,16.13478]
[1777884855546,30.74,79693.55,0.01,0.56433,0.00031,16.11358]
[1777884856862,30.74,79693.55,0.01,0.56433,0.00031,16.11358]
[1777884857052,30.74,79693.55,0.01,0.56433,0.00031,16.11358]
[1777884857153,30.74,79701.12,0.01,0.56669,0.00031,16.09913]
[1777884859408,30.74,79689.83,0.01,0.56316,0.00031,16.12051]
[1777884859829,30.74,79689.83,0.01,0.56315,0.00031,16.12052]
[1777884861820,30.74,79690.9,0.01,0.56349,0.00031,16.11857]
[1777884862254,30.74,79688.94,0.01,0.56287,0.00031,16.12217]
[1777884867970,30.75,79689.54,0.01,0.56305,0.00031,16.12111]
[1777884868262,30.75,79689.78,0.01,0.56313,0.00031,16.12069]
[1777884871973,30.75,79689.88,0.01,0.56315,0.00031,16.12054]
[1777884872333,30.75,79694.35,0.01,0.56457,0.00031,16.10629]
[1777884876950,30.76,79690.77,0.01,0.56344,0.00031,16.11302]
[1777884881144,30.76,79692.79,0.01,0.56407,0.00031,16.1093]
[1777884881227,30.76,79692.79,0.01,0.56407,0.00031,16.1093]
[1777884881328,30.76,79693.09,0.01,0.56416,0.00031,16.10876]
[1777884885194,30.76,79693.09,0.01,0.56416,0.00031,16.10877]
[1777884885295,30.76,79692.94,0.01,0.56411,0.00031,16.10908]
[1777884891050,30.77,79692.59,0.01,0.56399,0.00031,16.1098]
[1777884896085,30.77,79693.04,0.01,0.56412,0.00031,16.10901]
[1777884900458,30.78,79692.83,0.01,0.56405,0.00031,16.10945]
[1777884900606,30.78,79692.83,0.01,0.56405,0.00031,16.10945]
[1777884900707,30.78,79693.23,0.01,0.56417,0.00031,16.10872]
[1777884906156,30.78,79690.93,0.01,0.56345,0.00031,16.11303]
[1777884907752,30.78,79688.93,0.01,0.56282,0.00031,16.1167]
[1777884907941,30.78,79688.93,0.01,0.56282,0.00031,16.1167]
[1777884908169,30.78,79689.92,0.01,0.56313,0.00031,16.1149]
[1777884911655,30.78,79690.78,0.01,0.56339,0.00031,16.11334]
[1777884911716,30.79,79690.77,0.01,0.56339,0.00031,16.11338]
[1777884911836,30.79,79690.77,0.01,0.56339,0.00031,16.11338]
[1777884915444,30.79,79691.12,0.01,0.56349,0.00031,16.11275]
[1777884915536,30.79,79694.54,0.01,0.56456,0.00031,16.1064]
[1777884921262,30.79,79695.58,0.01,0.56488,0.00031,16.10452]
[1777884925126,30.8,79695.83,0.01,0.56495,0.00031,16.10408]
[1777884925292,30.8,79695.95,0.01,0.56499,0.00031,16.10386]
[1777884926404,30.8,79695.95,0.01,0.56499,0.00031,16.10386]
[1777884926505,30.8,79707.07,0.01,0.56845,0.00031,16.08226]
[1777884927404,30.8,79707.07,0.01,0.56845,0.00031,16.08226]
[1777884927506,30.8,79706.43,0.01,0.56825,0.00031,16.08355]
[1777884928934,30.8,79706.43,0.01,0.56825,0.00031,16.08358]
[1777884929318,30.8,79706.07,0.01,0.56813,0.00031,16.08431]
[1777884933034,30.81,79705.99,0.01,0.56812,0.00031,16.07857]
[1777884933259,30.81,79705.99,0.01,0.56812,0.00031,16.07857]
[1777884933346,30.81,79705.81,0.01,0.56806,0.00031,16.07895]
[1777884934353,30.81,79716.82,0.01,0.57149,0.00031,16.05651]
[1777884935361,30.81,79717.64,0.01,0.57174,0.00031,16.05482]
[1777884936072,30.81,79717.64,0.01,0.57174,0.00031,16.05482]
[1777884936184,30.81,79717.64,0.01,0.57174,0.00031,16.05482]
[1777884936367,30.81,79717.71,0.01,0.57176,0.00031,16.05471]
[1777884939609,30.82,79717.17,0.01,0.57159,0.00031,16.05587]
[1777884939647,30.82,79717.17,0.01,0.57159,0.00031,16.05587]
[1777884939707,30.82,79716.44,0.01,0.57135,0.00031,16.05748]
[1777884939831,30.82,79716.44,0.01,0.57135,0.00031,16.05748]
[1777884940395,30.82,79716.44,0.01,0.57135,0.00031,16.05748]
[1777884942010,30.82,79717.03,0.01,0.57153,0.00031,16.05627]
[1777884942070,30.82,79717.03,0.01,0.57153,0.00031,16.05627]
[1777884942514,30.82,79715.17,0.01,0.57095,0.00031,16.06017]
[1777884945519,30.83,79716.12,0.01,0.57124,0.00031,16.05826]
[1777884945534,30.84,79718.48,0.01,0.57194,0.00031,16.05355]
[1777884949458,30.88,79723.28,0.01,0.57336,0.00031,16.0439]
[1777884950813,30.88,79723.29,0.01,0.57335,0.00031,16.0439]
[1777884951174,30.88,79723.29,0.01,0.57335,0.00031,16.0439]
[1777884951332,30.88,79723.29,0.01,0.57335,0.00031,16.0439]
[1777884951375,30.88,79723.29,0.01,0.57335,0.00031,16.0439]
[1777884951482,30.88,79735.01,0.01,0.57699,0.00031,16.0181]
[1777884952365,30.88,79735.01,0.01,0.57699,0.00031,16.0181]
[1777884952494,30.88,79735.01,0.01,0.57699,0.00031,16.0181]
[1777884952569,30.88,79743.05,0.01,0.57947,0.00031,15.99965]
[1777884954633,30.88,79743.05,0.01,0.57947,0.00031,15.99965]
[1777884954714,30.89,79746.72,0.01,0.58059,0.00031,15.9911]
[1777884960535,30.9,79749.18,0.01,0.58133,0.00031,15.98547]
[1777884962549,30.9,79741.84,0.01,0.57905,0.00031,16.00287]
[1777884966576,30.97,79744.48,0.01,0.57972,0.00031,15.99792]
[1777884969688,31.0,79746.81,0.01,0.58037,0.00031,15.99299]
[1777884969742,31.02,79747.63,0.01,0.58056,0.00031,15.99159]
[1777884973773,31.05,79748.39,0.01,0.58072,0.00031,15.99042]
[1777884974354,31.07,79749.42,0.01,0.58099,0.00031,15.98832]
[1777884974633,31.09,79750.23,0.01,0.5812,0.00031,15.98673]
[1777884978661,31.15,79754.02,0.01,0.58221,0.00031,15.97895]
[1777884982689,31.21,79757.96,0.01,0.58328,0.00031,15.97064]
[1777884987727,31.33,79758.78,0.01,0.58325,0.0003,15.97105]
[1777884990970,31.38,79760.2,0.01,0.58354,0.0003,15.96886]
[1777884991077,31.38,79760.2,0.01,0.58354,0.0003,15.96886]
[1777884991451,31.38,79760.2,0.01,0.58354,0.0003,15.96886]
[1777884991495,31.38,79760.2,0.01,0.58354,0.0003,15.96886]
[1777884991508,31.38,79760.2,0.01,0.58354,0.0003,15.96886]
[1777884991752,31.4,79760.56,0.01,0.58363,0.0003,15.96237]
[1777884992729,31.4,79760.56,0.01,0.58363,0.0003,15.96237]
[1777884997794,31.43,79762.14,0.01,0.58404,0.0003,15.9591]
[1777885001101,31.43,79762.26,0.01,0.58407,0.0003,15.95888]
[1777885001304,31.43,79762.26,0.01,0.58407,0.0003,15.95888]
[1777885001822,31.44,79754.9,0.01,0.58183,0.0003,15.97662]
[1777885002115,31.44,79754.9,0.01,0.58183,0.0003,15.97662]
[1777885002829,31.44,79752.18,0.01,0.581,0.0003,15.98304]
[1777885003705,31.44,79752.18,0.01,0.581,0.0003,15.98304]
[1777885003831,31.44,79752.18,0.01,0.581,0.0003,15.98304]
[1777885003836,31.44,79751.41,0.01,0.58076,0.0003,15.98487]
[1777885004451,31.44,79751.41,0.01,0.58076,0.0003,15.98487]
[1777885004843,31.44,79751.1,0.01,0.58066,0.0003,15.98562]
[1777885006153,31.44,79749.88,0.01,0.58029,0.0003,15.98848]
[1777885006536,31.44,79749.88,0.01,0.58029,0.0003,15.98848]
[1777885006638,31.44,79749.15,0.01,0.58007,0.0003,15.99017]
[1777885013906,31.45,79746.59,0.01,0.57926,0.0003,15.99628]
[1777885018379,31.46,79746.25,0.01,0.57915,0.0003,15.99712]
[1777885018606,31.46,79745.04,0.01,0.57878,0.0003,15.99993]
[1777885023976,31.47,79747.22,0.01,0.57942,0.0003,15.99515]
[1777885026418,31.47,79747.39,0.01,0.57946,0.0003,15.99479]
[1777885026659,31.47,79748.16,0.01,0.57969,0.0003,15.99306]
[1777885027340,31.47,79748.16,0.01,0.57969,0.0003,15.99306]
[1777885027370,31.47,79748.16,0.01,0.57969,0.0003,15.99306]
[1777885027424,31.47,79748.16,0.01,0.57969,0.0003,15.99306]
[1777885027601,31.47,79748.16,0.01,0.57969,0.0003,15.99306]
[1777885027658,31.48,79748.83,0.01,0.57989,0.0003,15.99155]
[1777885034078,31.49,79746.36,0.01,0.57911,0.0003,15.99745]
[1777885036091,31.49,79742.44,0.01,0.57792,0.0003,16.00638]
[1777885041126,31.5,79743.19,0.01,0.57813,0.0003,16.00484]
[1777885044147,31.51,79752.35,0.01,0.58089,0.0003,15.98396]
[1777885045154,31.51,79751.28,0.01,0.58056,0.0003,15.98649]
[1777885046759,31.51,79751.28,0.01,0.58056,0.0003,15.98649]
[1777885046860,31.51,79749.47,0.01,0.58001,0.0003,15.99075]
[1777885050944,31.52,79747.62,0.01,0.57943,0.0003,15.99511]
[1777885051195,31.52,79747.62,0.01,0.57945,0.0003,15.98915]
[1777885052081,31.52,79747.62,0.01,0.57945,0.0003,15.98915]
[1777885052206,31.52,79740.96,0.01,0.57743,0.0003,16.00421]
[1777885053214,31.52,79736.81,0.01,0.57616,0.0003,16.01339]
[1777885054939,31.52,79737.92,0.01,0.5765,0.0003,16.01098]
[1777885054961,31.52,79737.92,0.01,0.5765,0.0003,16.01098]
[1777885055227,31.53,79736.3,0.01,0.576,0.0003,16.01455]
[1777885058248,31.53,79741.75,0.01,0.57765,0.0003,16.00261]
[1777885063283,31.54,79742.21,0.01,0.57777,0.0003,16.00174]
[1777885064065,31.54,79742.21,0.01,0.57777,0.0003,16.00174]
[1777885064290,31.54,79742.08,0.01,0.57772,0.0003,16.00206]
[1777885065534,31.54,79742.08,0.01,0.57772,0.0003,16.00206]
[1777885065633,31.54,79742.57,0.01,0.57787,0.0003,16.001]
[1777885067105,31.55,79742.57,0.01,0.57786,0.0003,16.00104]
[1777885067315,31.55,79741.29,0.01,0.57747,0.0003,16.00393]
[1777885070291,31.55,79741.29,0.01,0.57747,0.0003,16.00396]
[1777885070495,31.55,79741.29,0.01,0.57747,0.0003,16.00396]
[1777885070501,31.55,79741.29,0.01,0.57747,0.0003,16.00396]
[1777885070882,31.55,79742.51,0.01,0.57782,0.0003,16.00134]
[1777885071592,31.55,79758.33,0.01,0.58262,0.0003,15.96484]
[1777885072190,31.55,79758.33,0.01,0.58262,0.0003,15.96484]
[1777885072664,31.56,79751.29,0.01,0.58048,0.0003,15.9814]
[1777885073353,31.56,79751.29,0.01,0.58048,0.0003,15.98144]
[1777885078289,31.56,79749.03,0.01,0.57978,0.0003,15.98676]
[1777885078392,31.57,79746.5,0.01,0.579,0.0003,15.9926]
[1777885082896,31.57,79744.94,0.01,0.57852,0.0003,15.99622]
[1777885082899,31.58,79743.73,0.01,0.57814,0.0003,15.99901]
[1777885083067,31.58,79743.73,0.01,0.57814,0.0003,15.99901]
[1777885083385,31.58,79743.73,0.01,0.57814,0.0003,15.99901]
[1777885083591,31.58,79735.09,0.01,0.57552,0.0003,16.01803]
[1777885084251,31.58,79735.09,0.01,0.57552,0.0003,16.01803]
[1777885084372,31.58,79735.09,0.01,0.57552,0.0003,16.01803]
[1777885084473,31.58,79734.21,0.01,0.57525,0.0003,16.01996]
[1777885091480,31.61,79733.03,0.01,0.57483,0.0003,16.02298]
[1777885091964,31.61,79733.03,0.01,0.57483,0.0003,16.02298]
[1777885092016,31.61,79733.03,0.01,0.57483,0.0003,16.02298]
[1777885092214,31.61,79733.03,0.01,0.57483,0.0003,16.02298]
[1777885092487,31.61,79733.71,0.01,0.57504,0.0003,16.02155]
[1777885093494,31.61,79724.8,0.01,0.57233,0.0003,16.0403]
[1777885094528,31.61,79724.8,0.01,0.57233,0.0003,16.0403]
[1777885094543,31.62,79724.5,0.01,0.57221,0.0003,16.04111]
[1777885095042,31.62,79724.5,0.01,0.57221,0.0003,16.04111]
[1777885095290,31.62,79724.5,0.01,0.57221,0.0003,16.04111]
[1777885095297,31.62,79724.5,0.01,0.57221,0.0003,16.04111]
[1777885095681,31.62,79724.5,0.01,0.57221,0.0003,16.04111]
[1777885095723,31.62,79723.57,0.01,0.57193,0.0003,16.04304]
[1777885096514,31.62,79723.57,0.01,0.57193,0.0003,16.04304]
[1777885096586,31.62,79723.57,0.01,0.57193,0.0003,16.04304]
[1777885096641,31.62,79723.85,0.01,0.57201,0.0003,16.04248]
[1777885099548,31.63,79724.16,0.01,0.57209,0.0003,16.04198]
[1777885099649,31.63,79724.75,0.01,0.57227,0.0003,16.04078]
[1777885106586,31.65,79726.37,0.01,0.57273,0.0003,16.0376]
[1777885111621,31.66,79727.54,0.01,0.57308,0.0003,16.02943]
[1777885113672,31.66,79727.56,0.01,0.57308,0.0003,16.02944]
[1777885113805,31.66,79727.56,0.01,0.57308,0.0003,16.02944]
[1777885113866,31.66,79727.56,0.01,0.57308,0.0003,16.02944]
[1777885113930,31.66,79721.69,0.01,0.5713,0.0003,16.0415]
[1777885115649,31.67,79710.84,0.01,0.568,0.0003,16.06296]
[1777885115971,31.67,79710.84,0.01,0.568,0.0003,16.06296]
[1777885116044,31.67,79710.84,0.01,0.568,0.0003,16.06296]
[1777885116490,31.67,79710.84,0.01,0.568,0.0003,16.06296]
[1777885116931,31.67,79710.84,0.01,0.568,0.0003,16.06296]
[1777885116656,31.66,79709.44,0.01,0.56759,0.0003,16.06553]
[1777885117663,31.66,79708.47,0.01,0.5673,0.0003,16.06737]
[1777885118507,31.66,79708.47,0.01,0.5673,0.0003,16.06737]
[1777885118670,31.66,79707.01,0.01,0.56686,0.0003,16.07012]
[1777885120383,31.65,79707.1,0.01,0.56689,0.0003,16.06994]
[1777885120684,31.65,79706.82,0.01,0.5668,0.0003,16.07046]
[1777885123155,31.65,79705.81,0.01,0.5665,0.0003,16.07235]
[1777885123424,31.65,79705.81,0.01,0.5665,0.0003,16.07235]
[1777885123641,31.65,79705.81,0.01,0.5665,0.0003,16.07235]
[1777885123739,31.65,79705.81,0.01,0.5665,0.0003,16.07235]
[1777885123773,31.65,79684.61,0.01,0.56004,0.00031,16.11009]
[1777885124501,31.65,79684.61,0.01,0.56004,0.00031,16.11009]
[1777885124713,31.65,79684.61,0.01,0.56004,0.00031,16.11009]
[1777885125719,31.65,79679.45,0.01,0.55847,0.00031,16.11862]
[1777885128070,31.65,79681.54,0.01,0.5591,0.00031,16.11521]
[1777885128740,31.65,79682.75,0.01,0.55947,0.00031,16.11321]
[1777885133776,31.65,79684.85,0.01,0.56011,0.00031,16.1097]
[1777885136507,31.65,79685.28,0.01,0.56024,0.00031,16.10897]
[1777885136744,31.65,79685.28,0.01,0.56024,0.00031,16.10897]
[1777885136836,31.65,79698.55,0.01,0.56429,0.0003,16.08575]
[1777885137816,31.65,79698.55,0.01,0.56429,0.0003,16.08575]
[1777885137889,31.65,79699.8,0.01,0.56467,0.0003,16.08346]
[1777885140253,31.65,79700.99,0.01,0.56503,0.0003,16.08128]
[1777885140331,31.65,79700.99,0.01,0.56503,0.0003,16.08128]
[1777885140828,31.65,79700.21,0.01,0.5648,0.0003,16.08271]
[1777885145861,31.65,79699.23,0.01,0.5645,0.0003,16.08448]
[1777885150336,31.65,79697.6,0.01,0.56401,0.0003,16.08742]
[1777885150388,31.65,79697.6,0.01,0.56401,0.0003,16.08742]
[1777885150896,31.65,79695.88,0.01,0.56348,0.0003,16.09051]
[1777885152400,31.65,79695.38,0.01,0.56333,0.0003,16.09139]
[1777885152910,31.65,79695.16,0.01,0.56326,0.0003,16.09178]
[1777885157451,31.65,79692.98,0.01,0.5626,0.0003,16.09563]
[1777885157496,31.65,79692.98,0.01,0.5626,0.0003,16.09563]
[1777885157944,31.65,79693.1,0.01,0.56264,0.0003,16.09542]
[1777885158322,31.65,79693.1,0.01,0.56264,0.0003,16.09542]
[1777885158537,31.65,79693.1,0.01,0.56264,0.0003,16.09542]
[1777885158595,31.65,79693.1,0.01,0.56264,0.0003,16.09542]
[1777885158954,31.65,79691.9,0.01,0.56227,0.0003,16.09752]
[1777885159959,31.65,79702.92,0.01,0.56563,0.0003,16.07767]
[1777885160493,31.65,79702.92,0.01,0.56563,0.0003,16.07767]
[1777885160779,31.65,79702.92,0.01,0.56563,0.0003,16.07767]
[1777885160966,31.65,79708.73,0.01,0.5674,0.0003,16.06675]
[1777885163546,31.65,79709.74,0.01,0.5677,0.0003,16.06483]
[1777885163810,31.65,79709.74,0.01,0.5677,0.0003,16.06483]
[1777885163987,31.65,79709.78,0.01,0.56771,0.0003,16.06476]
[1777885166671,31.65,79709.82,0.01,0.56772,0.0003,16.0647]
[1777885166759,31.65,79709.82,0.01,0.56772,0.0003,16.0647]
[1777885167008,31.65,79710.32,0.01,0.56787,0.0003,16.06375]
[1777885172043,31.65,79709.78,0.01,0.56773,0.0003,16.05885]
[1777885173813,31.65,79709.78,0.01,0.56773,0.0003,16.05885]
[1777885173915,31.65,79710.64,0.01,0.56799,0.0003,16.05721]
[1777885179894,31.66,79710.06,0.01,0.56781,0.0003,16.05835]
[1777885179916,31.66,79710.06,0.01,0.56781,0.0003,16.05835]
[1777885179996,31.65,79704.19,0.01,0.56603,0.0003,16.06943]
[1777885181914,31.65,79704.19,0.01,0.56603,0.0003,16.06943]
[1777885181992,31.65,79704.19,0.01,0.56603,0.0003,16.06943]
[1777885182213,31.65,79704.34,0.01,0.56608,0.0003,16.06911]
[1777885182946,31.65,79704.34,0.01,0.56608,0.0003,16.06911]
[1777885182462,31.65,79701.27,0.01,0.56514,0.0003,16.0748]
[1777885183207,31.65,79701.27,0.01,0.56514,0.0003,16.0748]
[1777885183370,31.65,79701.27,0.01,0.56514,0.0003,16.0748]
[1777885183570,31.65,79696.05,0.01,0.56355,0.0003,16.08427]
[1777885185003,31.65,79696.05,0.01,0.56355,0.0003,16.08427]
[1777885185399,31.65,79694.18,0.01,0.56298,0.0003,16.0876]
[1777885185464,31.65,79693.1,0.01,0.56265,0.0003,16.08951]
[1777885188157,31.65,79696.6,0.01,0.56372,0.0003,16.08327]
[1777885193191,31.65,79693.29,0.01,0.56271,0.0003,16.08916]
[1777885198226,31.65,79690.95,0.01,0.562,0.0003,16.09325]
[1777885201238,31.65,79689.86,0.01,0.56167,0.00031,16.09513]
[1777885201425,31.65,79689.86,0.01,0.56167,0.00031,16.09513]
[1777885201463,31.65,79689.86,0.01,0.56167,0.00031,16.09513]
[1777885201543,31.65,79689.86,0.01,0.56167,0.00031,16.09513]
[1777885201608,31.65,79685.92,0.01,0.56047,0.00031,16.10188]
[1777885203436,31.65,79685.92,0.01,0.56047,0.00031,16.10188]
[1777885203759,31.65,79678.69,0.01,0.55826,0.00031,16.11387]
[1777885209304,31.64,79680.62,0.01,0.55886,0.00031,16.11067]
[1777885210477,31.64,79680.62,0.01,0.55886,0.00031,16.11067]
[1777885210691,31.64,79680.62,0.01,0.55886,0.00031,16.11067]
[1777885210792,31.64,79681.58,0.01,0.55915,0.00031,16.10908]
[1777885212579,31.64,79682.48,0.01,0.55943,0.00031,16.10758]
[1777885212681,31.64,79681.68,0.01,0.55918,0.00031,16.1089]
[1777885218371,31.64,79680.89,0.01,0.55895,0.00031,16.11015]
[1777885222540,31.63,79683.62,0.01,0.55979,0.00031,16.10558]
[1777885222705,31.63,79683.62,0.01,0.55979,0.00031,16.10558]
[1777885222744,31.63,79683.83,0.01,0.55986,0.00031,16.10522]
[1777885229445,31.63,79685.22,0.01,0.56029,0.00031,16.10283]
[1777885234480,31.62,79683.94,0.01,0.55993,0.00031,16.09898]
[1777885239515,31.62,79684.9,0.01,0.56023,0.00031,16.09732]
[1777885244553,31.61,79687.82,0.01,0.56113,0.00031,16.09231]
[1777885249584,31.61,79687.44,0.01,0.56102,0.00031,16.09292]
[1777885253121,31.61,79688.5,0.01,0.56134,0.00031,16.09107]
[1777885253412,31.61,79688.5,0.01,0.56134,0.00031,16.09107]
[1777885253432,31.61,79688.5,0.01,0.56134,0.00031,16.09107]
[1777885253575,31.61,79688.5,0.01,0.56134,0.00031,16.09107]
[1777885253990,31.61,79677.55,0.01,0.558,0.00031,16.10937]
[1777885254390,31.61,79677.55,0.01,0.558,0.00031,16.10937]
[1777885254620,31.61,79677.55,0.01,0.558,0.00031,16.10936]
[1777885255627,31.61,79672.2,0.01,0.55636,0.00031,16.1179]
[1777885256227,31.61,79672.2,0.01,0.55636,0.00031,16.1179]
[1777885256634,31.61,79672.31,0.01,0.55639,0.00031,16.11773]
[1777885257251,31.61,79672.31,0.01,0.55639,0.00031,16.11773]
[1777885257694,31.61,79672.79,0.01,0.55654,0.00031,16.11698]
[1777885259359,31.61,79672.79,0.01,0.55654,0.00031,16.11698]
[1777885260000,31.61,79672.79,0.01,0.55654,0.00031,16.11698]
[1777885260203,31.61,79671.43,0.01,0.55612,0.00031,16.11912]
[1777885260302,31.61,79671.43,0.01,0.55612,0.00031,16.11912]
[1777885260662,31.61,79671.43,0.01,0.55612,0.00031,16.11912]
[1777885263360,31.61,79670.64,0.01,0.55587,0.00031,16.12039]
[1777885263684,31.61,79662.96,0.01,0.55352,0.00031,16.13204]
[1777885266709,31.61,79659.07,0.01,0.55233,0.00031,16.13772]
[1777885267820,31.61,79659.07,0.01,0.55233,0.00031,16.13772]
[1777885267882,31.61,79659.07,0.01,0.55233,0.00031,16.13772]
[1777885267923,31.61,79658.07,0.01,0.55202,0.00031,16.13916]
[1777885269729,31.61,79654.65,0.01,0.55097,0.00031,16.144]
[1777885271741,31.61,79648.92,0.01,0.54922,0.00031,16.15186]
[1777885275374,31.61,79647.96,0.01,0.54892,0.00031,16.15314]
[1777885275599,31.61,79647.96,0.01,0.54892,0.00031,16.15314]
[1777885275768,31.61,79652.3,0.01,0.55026,0.00031,16.14724]
[1777885277731,31.61,79654.24,0.01,0.55085,0.00031,16.14455]
[1777885277961,31.61,79653.82,0.01,0.55072,0.00031,16.14513]
[1777885281812,31.61,79656.73,0.01,0.55162,0.00031,16.14103]
[1777885283825,31.61,79652.42,0.01,0.5503,0.00031,16.14706]
[1777885288414,31.6,79648.69,0.01,0.54915,0.00031,16.15213]
[1777885292544,31.6,79648.36,0.01,0.54907,0.00031,16.14663]
[1777885292578,31.6,79648.36,0.01,0.54907,0.00031,16.14663]
[1777885292747,31.6,79648.36,0.01,0.54907,0.00031,16.14663]
[1777885292887,31.6,79647.27,0.01,0.54874,0.00031,16.14808]
[1777885293894,31.6,79640.37,0.01,0.54662,0.00031,16.15704]
[1777885294901,31.6,79637.35,0.01,0.54569,0.00031,16.16081]
[1777885298101,31.6,79636.33,0.01,0.54538,0.00031,16.16206]
[1777885298139,31.6,79635.73,0.01,0.54519,0.00031,16.16279]
[1777885298162,31.6,79635.73,0.01,0.54519,0.00031,16.16279]
[1777885302957,31.59,79632.62,0.01,0.54424,0.00031,16.16651]
[1777885304324,31.59,79632.87,0.01,0.54432,0.00031,16.1662]
[1777885304460,31.59,79632.87,0.01,0.54432,0.00031,16.1662]
[1777885304502,31.59,79632.87,0.01,0.54432,0.00031,16.1662]
[1777885304971,31.59,79633.73,0.01,0.54459,0.00031,16.16516]
[1777885307099,31.59,79636.41,0.01,0.54542,0.00031,16.1619]
[1777885311013,31.58,79639.68,0.01,0.54643,0.00031,16.15779]
[1777885311430,31.58,79639.68,0.01,0.54643,0.00031,16.15779]
[1777885311704,31.58,79639.68,0.01,0.54643,0.00031,16.15779]
[1777885311871,31.58,79639.68,0.01,0.54643,0.00031,16.15779]
[1777885312109,31.58,79648.34,0.01,0.54909,0.00031,16.14651]
[1777885312271,31.58,79648.34,0.01,0.54909,0.00031,16.14651]
[1777885313028,31.58,79647.99,0.01,0.54899,0.00031,16.14697]
[1777885314034,31.58,79653.6,0.01,0.55071,0.00031,16.1393]
[1777885319068,31.58,79653.33,0.01,0.55063,0.00031,16.13967]
[1777885321358,31.58,79652.9,0.01,0.5505,0.00031,16.14027]
[1777885322089,31.58,79652.87,0.01,0.55049,0.00031,16.14031]
[1777885324146,31.58,79652.15,0.01,0.55027,0.00031,16.1413]
[1777885324290,31.58,79651.79,0.01,0.55016,0.00031,16.1418]
[1777885324618,31.58,79651.79,0.01,0.55016,0.00031,16.1418]
[1777885324769,31.58,79651.79,0.01,0.55016,0.00031,16.1418]
[1777885324772,31.58,79651.79,0.01,0.55016,0.00031,16.1418]
[1777885324893,31.58,79651.79,0.01,0.55016,0.00031,16.1418]
[1777885325112,31.58,79653.92,0.01,0.55081,0.00031,16.13884]
[1777885326120,31.58,79674.55,0.01,0.55714,0.00031,16.10796]
[1777885326493,31.58,79674.55,0.01,0.55714,0.00031,16.10796]
[1777885326621,31.58,79674.55,0.01,0.55714,0.00031,16.10796]
[1777885327126,31.58,79682.64,0.01,0.55962,0.00031,16.09473]
[1777885328135,31.57,79692.65,0.01,0.56269,0.00031,16.07751]
[1777885328637,31.57,79692.65,0.01,0.56269,0.00031,16.07751]
[1777885328724,31.57,79692.65,0.01,0.56269,0.00031,16.07751]
[1777885329140,31.57,79697.61,0.01,0.5642,0.00031,16.06863]
[1777885331058,31.58,79698.42,0.01,0.56445,0.00031,16.06716]
[1777885331155,31.58,79698.78,0.01,0.56456,0.00031,16.06651]
[1777885334720,31.58,79700.36,0.01,0.56504,0.00031,16.06362]
[1777885334830,31.58,79700.36,0.01,0.56504,0.00031,16.06362]
[1777885335182,31.58,79700.36,0.01,0.56504,0.00031,16.06362]
[1777885335410,31.58,79700.36,0.01,0.56504,0.00031,16.06362]
[1777885335492,31.58,79700.42,0.01,0.56506,0.00031,16.06352]
[1777885338766,31.58,79697.44,0.01,0.56415,0.00031,16.06897]
[1777885340836,31.58,79697.44,0.01,0.56415,0.00031,16.06897]
[1777885340896,31.58,79697.44,0.01,0.56415,0.00031,16.06897]
[1777885340938,31.58,79697.75,0.01,0.56424,0.00031,16.06841]
[1777885343297,31.58,79698.22,0.01,0.56439,0.00031,16.06755]
[1777885343366,31.58,79698.22,0.01,0.56439,0.00031,16.06755]
[1777885343393,31.58,79705.49,0.01,0.56661,0.00031,16.05407]
[1777885344863,31.58,79705.49,0.01,0.56661,0.00031,16.05407]
[1777885345117,31.58,79707.12,0.01,0.5671,0.00031,16.05098]
[1777885347266,31.58,79709.85,0.01,0.56793,0.00031,16.04577]
[1777885352301,31.58,79710.28,0.01,0.56808,0.00031,16.03901]
[1777885354140,31.58,79710.28,0.01,0.56808,0.00031,16.03901]
[1777885354278,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885354292,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885354425,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885354536,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885354800,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885355050,31.58,79711.0,0.01,0.5683,0.00031,16.03762]
[1777885355152,31.58,79714.18,0.01,0.56927,0.0003,16.03141]
[1777885355385,31.58,79714.18,0.01,0.56927,0.0003,16.03141]
[1777885355536,31.58,79714.18,0.01,0.56927,0.0003,16.03141]
[1777885356021,31.59,79719.17,0.01,0.57078,0.0003,16.02157]
[1777885357336,31.61,79708.29,0.01,0.56742,0.0003,16.0432]
[1777885358908,31.61,79710.47,0.01,0.56808,0.0003,16.03908]
[1777885364386,31.65,79715.08,0.01,0.56942,0.0003,16.03055]
[1777885365556,31.65,79715.08,0.01,0.56942,0.0003,16.03055]
[1777885365641,31.65,79717.65,0.01,0.57018,0.0003,16.02555]
[1777885366242,31.65,79717.65,0.01,0.57018,0.0003,16.02555]
[1777885366322,31.65,79717.65,0.01,0.57018,0.0003,16.02555]
[1777885366927,31.66,79716.99,0.01,0.56997,0.0003,16.02696]
[1777885371320,31.68,79716.46,0.01,0.56978,0.0003,16.02823]
[1777885371491,31.68,79716.46,0.01,0.56978,0.0003,16.02823]
[1777885371539,31.68,79718.15,0.01,0.57029,0.0003,16.02489]
[1777885375465,31.68,79714.55,0.01,0.56919,0.0003,16.03205]
[1777885380498,31.68,79714.85,0.01,0.56928,0.0003,16.03149]
[1777885381486,31.68,79714.85,0.01,0.56928,0.0003,16.03149]
[1777885381527,31.68,79714.85,0.01,0.56928,0.0003,16.03149]
[1777885381587,31.68,79716.82,0.01,0.56987,0.0003,16.02761]
[1777885386630,31.69,79717.32,0.01,0.57002,0.0003,16.02665]
[1777885386939,31.69,79720.08,0.01,0.57086,0.0003,16.02114]
[1777885388646,31.69,79720.08,0.01,0.57086,0.0003,16.02115]
[1777885388661,31.69,79720.08,0.01,0.57086,0.0003,16.02115]
[1777885388959,31.69,79723.61,0.01,0.57193,0.0003,16.014]
[1777885393754,31.69,79724.24,0.01,0.57211,0.0003,16.01276]
[1777885393855,31.69,79723.64,0.01,0.57193,0.0003,16.01401]
[1777885397619,31.7,79726.44,0.01,0.57277,0.0003,16.0083]
[1777885402652,31.7,79725.19,0.01,0.57238,0.0003,16.01096]
[1777885405935,31.7,79724.29,0.01,0.5721,0.0003,16.01283]
[1777885405939,31.7,79724.1,0.01,0.57204,0.0003,16.01324]
[1777885407374,31.7,79724.1,0.01,0.57204,0.0003,16.01327]
[1777885407506,31.7,79724.1,0.01,0.57204,0.0003,16.01327]
[1777885408062,31.7,79724.1,0.01,0.57204,0.0003,16.01327]
[1777885408116,31.7,79724.1,0.01,0.57204,0.0003,16.01327]
[1777885408183,31.7,79728.1,0.01,0.57325,0.0003,16.00501]
[1777885410196,31.7,79728.1,0.01,0.57325,0.0003,16.00501]
[1777885410258,31.71,79739.85,0.01,0.57681,0.0003,15.97994]
[1777885410498,31.71,79739.85,0.01,0.57681,0.0003,15.97994]
[1777885410710,31.71,79739.85,0.01,0.5768,0.0003,15.97997]
[1777885412529,31.71,79741.76,0.01,0.5774,0.0003,15.96976]
[1777885412589,31.71,79741.76,0.01,0.5774,0.0003,15.96976]
[1777885412723,31.71,79742.83,0.01,0.57772,0.0003,15.96742]
[1777885413731,31.71,79747.82,0.01,0.57923,0.0003,15.95627]
[1777885414307,31.71,79747.82,0.01,0.57923,0.0003,15.95627]
[1777885414377,31.71,79747.82,0.01,0.57923,0.0003,15.95627]
[1777885414737,31.72,79748.56,0.01,0.57945,0.0003,15.95463]
[1777885415744,31.72,79758.56,0.01,0.58246,0.0003,15.93149]
[1777885417125,31.72,79758.56,0.01,0.58246,0.0003,15.93149]
[1777885417223,31.72,79758.06,0.01,0.58231,0.0003,15.93267]
[1777885417451,31.72,79758.06,0.01,0.58231,0.0003,15.93267]
[1777885417896,31.72,79758.06,0.01,0.58231,0.0003,15.93267]
[1777885417932,31.72,79758.06,0.01,0.58231,0.0003,15.93267]
[1777885418122,31.72,79758.06,0.01,0.58231,0.0003,15.93267]
[1777885418224,31.72,79755.61,0.01,0.58157,0.0003,15.93844]
[1777885419771,31.72,79751.78,0.01,0.58041,0.0003,15.94737]
[1777885422290,31.72,79754.33,0.01,0.58117,0.0003,15.94151]
[1777885422793,31.72,79752.71,0.01,0.58068,0.0003,15.94528]
[1777885425448,31.73,79753.9,0.01,0.58104,0.0003,15.94256]
[1777885425814,31.73,79754.37,0.01,0.58118,0.0003,15.94149]
[1777885430850,31.73,79755.5,0.01,0.58151,0.0003,15.93895]
[1777885435884,31.74,79755.55,0.01,0.58151,0.0003,15.93895]
[1777885438905,31.74,79759.46,0.01,0.58268,0.0003,15.92983]
[1777885439913,31.74,79762.39,0.01,0.58356,0.0003,15.92288]
[1777885442934,31.74,79767.34,0.01,0.58504,0.0003,15.91098]
[1777885445615,31.75,79768.91,0.01,0.58551,0.0003,15.90719]
[1777885445693,31.75,79768.91,0.01,0.58551,0.0003,15.90719]
[1777885445956,31.75,79769.1,0.01,0.58556,0.0003,15.90675]
[1777885447968,31.75,79765.5,0.01,0.58447,0.0003,15.91558]
[1777885450690,31.75,79765.74,0.01,0.58454,0.0003,15.91504]
[1777885450772,31.75,79765.74,0.01,0.58454,0.0003,15.91504]
[1777885450989,31.75,79764.19,0.01,0.58407,0.0003,15.9188]
[1777885452727,31.75,79762.45,0.01,0.58355,0.0003,15.92299]
[1777885453003,31.76,79762.94,0.01,0.58369,0.0003,15.92183]
[1777885458039,31.76,79765.03,0.01,0.58431,0.0003,15.91688]
[1777885459602,31.76,79766.57,0.01,0.58477,0.0003,15.91317]
[1777885460053,31.76,79767.25,0.01,0.58498,0.0003,15.91153]
[1777885460480,31.76,79767.25,0.01,0.58498,0.0003,15.91153]
[1777885460811,31.76,79767.25,0.01,0.58498,0.0003,15.91153]
[1777885461059,31.76,79773.28,0.01,0.58679,0.0003,15.8967]
[1777885461860,31.76,79773.28,0.01,0.58679,0.0003,15.8967]
[1777885461984,31.76,79773.28,0.01,0.58679,0.0003,15.8967]
[1777885462066,31.76,79778.25,0.01,0.58828,0.0003,15.88424]
[1777885462793,31.76,79778.25,0.01,0.58828,0.0003,15.88424]
[1777885463038,31.76,79778.25,0.01,0.58828,0.0003,15.88424]
[1777885463080,31.76,79780.51,0.01,0.58895,0.0003,15.87852]
[1777885465088,31.77,79784.29,0.01,0.59008,0.0003,15.86886]
[1777885465828,31.77,79784.29,0.01,0.59008,0.0003,15.86886]
[1777885466150,31.77,79786.93,0.01,0.59087,0.0003,15.86203]
[1777885470919,31.77,79787.24,0.01,0.59095,0.0003,15.86133]
[1777885471129,31.77,79787.36,0.01,0.59101,0.0003,15.855]
[1777885472926,31.77,79786.17,0.01,0.59065,0.0003,15.85814]
[1777885472995,31.77,79786.17,0.01,0.59065,0.0003,15.85814]
[1777885473145,31.78,79785.64,0.01,0.59049,0.0003,15.85954]
[1777885476165,31.78,79780.27,0.01,0.58887,0.0003,15.87346]
[1777885476751,31.78,79780.27,0.01,0.58887,0.0003,15.87346]
[1777885477173,31.78,79780.27,0.01,0.58887,0.0003,15.87346]
[1777885477270,31.78,79780.27,0.01,0.58887,0.0003,15.87346]
[1777885477291,31.78,79752.59,0.01,0.58054,0.0003,15.94063]
[1777885477665,31.78,79752.59,0.01,0.58054,0.0003,15.94063]
[1777885477841,31.78,79752.59,0.01,0.58054,0.0003,15.94063]
[1777885478006,31.78,79752.59,0.01,0.58054,0.0003,15.94063]
[1777885478181,31.78,79751.98,0.01,0.58036,0.0003,15.94205]
[1777885479187,31.78,79745.32,0.01,0.57835,0.0003,15.95712]
[1777885482069,31.78,79744.41,0.01,0.57807,0.0003,15.95914]
[1777885482311,31.78,79744.45,0.01,0.57809,0.0003,15.95905]
[1777885486135,31.78,79745.09,0.01,0.57828,0.0003,15.95762]
[1777885486217,31.78,79745.21,0.01,0.57832,0.0003,15.95736]
[1777885491271,31.78,79743.66,0.01,0.57785,0.0003,15.96082]
[1777885493465,31.78,79745.86,0.01,0.57851,0.0003,15.95593]
[1777885494292,31.78,79746.65,0.01,0.57875,0.0003,15.95416]
[1777885494498,31.78,79746.65,0.01,0.57875,0.0003,15.95416]
[1777885499327,31.78,79749.43,0.01,0.57958,0.0003,15.94791]
[1777885504363,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885504518,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885504888,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885504968,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885504984,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885505352,31.79,79748.58,0.01,0.57932,0.0003,15.94988]
[1777885505082,31.79,79746.93,0.01,0.57882,0.0003,15.95361]
[1777885505790,31.79,79728.31,0.01,0.57319,0.0003,15.99387]
[1777885506449,31.79,79728.31,0.01,0.57319,0.0003,15.99387]
[1777885506638,31.79,79728.31,0.01,0.57319,0.0003,15.99387]
[1777885507026,31.79,79728.31,0.01,0.57319,0.0003,15.99387]
[1777885507126,31.79,79726.92,0.01,0.57277,0.0003,15.99676]
[1777885507862,31.79,79726.92,0.01,0.57277,0.0003,15.99676]
[1777885507866,31.79,79726.92,0.01,0.57277,0.0003,15.99676]
[1777885507885,31.79,79726.92,0.01,0.57277,0.0003,15.99676]
[1777885508086,31.79,79726.92,0.01,0.57277,0.0003,15.99676]
[1777885508108,31.79,79725.14,0.01,0.57223,0.0003,16.00043]
[1777885508662,31.79,79725.14,0.01,0.57223,0.0003,16.00043]
[1777885508763,31.79,79725.14,0.01,0.57223,0.0003,16.00043]
[1777885509042,31.79,79720.88,0.01,0.57094,0.0003,16.00907]
[1777885511514,31.79,79721.08,0.01,0.571,0.0003,16.00867]
[1777885511620,31.79,79720.9,0.01,0.57094,0.0003,16.00904]
[1777885512520,31.79,79720.9,0.01,0.57094,0.0003,16.00904]
[1777885512706,31.79,79720.9,0.01,0.57094,0.0003,16.00904]
[1777885512795,31.79,79719.6,0.01,0.57055,0.0003,16.01165]
[1777885519063,31.79,79718.87,0.01,0.57033,0.0003,16.01313]
[1777885524503,31.79,79719.02,0.01,0.57037,0.0003,16.01286]
[1777885526828,31.79,79718.56,0.01,0.57023,0.0003,16.01378]
[1777885526840,31.79,79718.56,0.01,0.57023,0.0003,16.01378]
[1777885527021,31.79,79718.56,0.01,0.57023,0.0003,16.01378]
[1777885527037,31.8,79718.42,0.01,0.57018,0.0003,16.01407]
[1777885528866,31.8,79718.42,0.01,0.57018,0.0003,16.01407]
[1777885528876,31.8,79718.42,0.01,0.57018,0.0003,16.01407]
[1777885528888,31.8,79718.42,0.01,0.57018,0.0003,16.01407]
[1777885528899,31.8,79718.42,0.01,0.57018,0.0003,16.01407]
[1777885528904,31.8,79718.44,0.01,0.57019,0.0003,16.01404]
[1777885530924,31.8,79718.44,0.01,0.57019,0.0003,16.01404]
[1777885530970,31.8,79718.44,0.01,0.57019,0.0003,16.01404]
[1777885531024,31.8,79718.27,0.01,0.57016,0.0003,16.00839]
[1777885532014,31.8,79718.27,0.01,0.57016,0.0003,16.00839]
[1777885532021,31.8,79718.27,0.01,0.57016,0.0003,16.00839]
[1777885532033,31.8,79718.27,0.01,0.57016,0.0003,16.00839]
[1777885532370,31.8,79718.27,0.01,0.57016,0.0003,16.00839]
[1777885532108,31.8,79716.85,0.01,0.56973,0.0003,16.01121]
[1777885537594,31.8,79717.26,0.01,0.56985,0.0003,16.01042]
[1777885539608,31.8,79720.3,0.01,0.57077,0.0003,16.00439]
[1777885541253,31.8,79720.3,0.01,0.57077,0.0003,16.00439]
[1777885541354,31.8,79718.51,0.01,0.57022,0.0003,16.00796]
[1777885543296,31.8,79718.51,0.01,0.57022,0.0003,16.00797]
[1777885543398,31.8,79707.35,0.01,0.56684,0.0003,16.02954]
[1777885544306,31.8,79707.35,0.01,0.56684,0.0003,16.02954]
[1777885544407,31.8,79707.12,0.01,0.56677,0.0003,16.02998]
[1777885545357,31.8,79707.12,0.01,0.56677,0.0003,16.02998]
[1777885545246,31.8,79708.18,0.01,0.56709,0.0003,16.02798]
[1777885547103,31.8,79708.18,0.01,0.56709,0.0003,16.02798]
[1777885547379,31.8,79708.18,0.01,0.56709,0.0003,16.02798]
[1777885547388,31.8,79708.18,0.01,0.56709,0.0003,16.02798]
[1777885547205,31.8,79707.44,0.01,0.56687,0.0003,16.02937]
[1777885547666,31.8,79707.44,0.01,0.56687,0.0003,16.02937]
[1777885549134,31.8,79707.44,0.01,0.56687,0.0003,16.02937]
[1777885549229,31.8,79706.85,0.01,0.56669,0.0003,16.03048]
[1777885550417,31.8,79706.85,0.01,0.56669,0.0003,16.03048]
[1777885550435,31.8,79706.85,0.01,0.56669,0.0003,16.03047]
[1777885550687,31.8,79712.06,0.01,0.56827,0.0003,16.02057]
[1777885555723,31.8,79713.29,0.01,0.56864,0.0003,16.0182]
[1777885556514,31.8,79713.29,0.01,0.56864,0.0003,16.0182]
[1777885556741,31.8,79716.02,0.01,0.56947,0.0003,16.01288]
[1777885557530,31.8,79716.02,0.01,0.56947,0.0003,16.01288]
[1777885557976,31.8,79716.02,0.01,0.56947,0.0003,16.01288]
[1777885557995,31.8,79716.02,0.01,0.56947,0.0003,16.01288]
[1777885559244,31.8,79715.47,0.01,0.5693,0.0003,16.01396]
[1777885559345,31.8,79716.26,0.01,0.56954,0.0003,16.01242]
[1777885565387,31.8,79715.2,0.01,0.56922,0.0003,16.01451]
[1777885569822,31.8,79719.19,0.01,0.57043,0.0003,16.00665]
[1777885571801,31.8,79719.75,0.01,0.57059,0.0003,16.00554]
[1777885571902,31.8,79719.44,0.01,0.5705,0.0003,16.00616]
[1777885572768,31.8,79719.44,0.01,0.5705,0.0003,16.00616]
[1777885573399,31.8,79719.44,0.01,0.5705,0.0003,16.00616]
[1777885573537,31.8,79719.31,0.01,0.57046,0.0003,16.00642]
[1777885573850,31.8,79719.31,0.01,0.57046,0.0003,16.00643]
[1777885574784,31.8,79719.31,0.01,0.57046,0.0003,16.00643]
[1777885574885,31.8,79718.76,0.01,0.57029,0.0003,16.00753]
[1777885575799,31.8,79718.76,0.01,0.57029,0.0003,16.00753]
[1777885577449,31.8,79719.89,0.01,0.57063,0.0003,16.00528]
[1777885577652,31.8,79719.89,0.01,0.57063,0.0003,16.00528]
[1777885577865,31.8,79719.89,0.01,0.57063,0.0003,16.00528]
[1777885577930,31.81,79720.11,0.01,0.5707,0.0003,16.00485]
[1777885578855,31.81,79720.11,0.01,0.5707,0.0003,16.00485]
[1777885579470,31.81,79719.27,0.01,0.57044,0.0003,16.00653]
[1777885579641,31.81,79719.27,0.01,0.57044,0.0003,16.00653]
[1777885579892,31.81,79719.27,0.01,0.57044,0.0003,16.00653]
[1777885582930,31.81,79719.92,0.01,0.57064,0.0003,16.00524]
[1777885583017,31.81,79716.6,0.01,0.56963,0.0003,16.01183]
[1777885583906,31.81,79716.6,0.01,0.56963,0.0003,16.01183]
[1777885585538,31.81,79717.01,0.01,0.56976,0.0003,16.01102]
[1777885585722,31.81,79717.01,0.01,0.56976,0.0003,16.01102]
[1777885585935,31.81,79716.14,0.01,0.56949,0.0003,16.01274]
[1777885589961,31.81,79718.88,0.01,0.57032,0.0003,16.00733]
[1777885591016,31.81,79718.88,0.01,0.57032,0.0003,16.00733]
[1777885591072,31.81,79718.07,0.01,0.5701,0.0003,16.00295]
[1777885592033,31.81,79718.07,0.01,0.5701,0.0003,16.00295]
[1777885593630,31.81,79717.61,0.01,0.56996,0.0003,16.00386]
[1777885593686,31.81,79717.61,0.01,0.56996,0.0003,16.00386]
[1777885593990,31.81,79717.73,0.01,0.57,0.0003,16.00363]
[1777885597119,31.81,79718.34,0.01,0.57018,0.0003,16.00242]
[1777885597685,31.81,79718.44,0.01,0.57021,0.0003,16.00223]
[1777885597909,31.81,79718.44,0.01,0.57021,0.0003,16.00223]
[1777885598101,31.81,79718.44,0.01,0.57021,0.0003,16.00223]
[1777885598126,31.81,79718.44,0.01,0.57021,0.0003,16.00223]
[1777885598227,31.81,79718.18,0.01,0.57013,0.0003,16.00275]
[1777885604060,31.81,79718.69,0.01,0.57028,0.0003,16.00175]
[1777885608215,31.81,79719.29,0.01,0.57046,0.0003,16.00056]
[1777885608415,31.81,79717.18,0.01,0.56982,0.0003,16.00474]
[1777885610387,31.81,79717.18,0.01,0.56982,0.0003,16.00475]
[1777885611108,31.81,79720.33,0.01,0.57078,0.0003,15.99849]
[1777885612506,31.81,79721.07,0.01,0.571,0.0003,15.99701]
[1777885613123,31.81,79722.6,0.01,0.57147,0.0003,15.99393]
[1777885614320,31.81,79722.6,0.01,0.57147,0.0003,15.99393]
[1777885614435,31.81,79722.6,0.01,0.57147,0.0003,15.99393]
[1777885614422,31.81,79721.41,0.01,0.5711,0.0003,15.99634]
[1777885619165,31.81,79717.87,0.01,0.57003,0.0003,16.00342]
[1777885620568,31.81,79717.71,0.01,0.56998,0.0003,16.00374]
[1777885621179,31.81,79714.46,0.01,0.56899,0.0003,16.01011]
[1777885623472,31.81,79714.46,0.01,0.56899,0.0003,16.01011]
[1777885624200,31.81,79713.03,0.01,0.56856,0.0003,16.01288]
[1777885627490,31.81,79713.82,0.01,0.5688,0.0003,16.01135]
[1777885627500,31.81,79713.44,0.01,0.56869,0.0003,16.01209]
[1777885628228,31.81,79714.8,0.01,0.5691,0.0003,16.00944]
[1777885630605,31.81,79716.75,0.01,0.56969,0.0003,16.00563]
[1777885631249,31.81,79716.95,0.01,0.56975,0.0003,16.00524]
[1777885632664,31.81,79716.95,0.01,0.56975,0.0003,16.00524]
[1777885633262,31.81,79717.12,0.01,0.5698,0.0003,16.00491]
[1777885634036,31.81,79717.12,0.01,0.5698,0.0003,16.00491]
[1777885636824,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885636830,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637009,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637020,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637037,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637099,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637257,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637325,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637471,31.81,79717.08,0.01,0.56979,0.0003,16.00499]
[1777885637331,31.81,79701.11,0.01,0.56494,0.0003,16.03528]
[1777885637681,31.81,79701.11,0.01,0.56494,0.0003,16.03528]
[1777885637700,31.81,79701.11,0.01,0.56494,0.0003,16.03528]
[1777885637875,31.81,79701.11,0.01,0.56494,0.0003,16.03528]
[1777885638299,31.81,79701.23,0.01,0.56498,0.0003,16.03506]
[1777885639016,31.81,79701.23,0.01,0.56498,0.0003,16.03506]
[1777885639305,31.82,79699.04,0.01,0.56431,0.0003,16.03905]
[1777885639925,31.82,79699.04,0.01,0.56431,0.0003,16.03905]
[1777885639959,31.82,79699.04,0.01,0.56431,0.0003,16.03905]
[1777885640312,31.82,79699.39,0.01,0.56441,0.0003,16.03843]
[1777885640895,31.82,79699.39,0.01,0.56441,0.0003,16.03843]
[1777885641107,31.82,79699.39,0.01,0.56441,0.0003,16.03843]
[1777885641319,31.82,79702.1,0.01,0.56523,0.0003,16.03352]
[1777885641838,31.82,79702.1,0.01,0.56523,0.0003,16.03352]
[1777885641943,31.82,79702.1,0.01,0.56523,0.0003,16.03352]
[1777885642429,31.82,79694.06,0.01,0.56279,0.0003,16.04796]
[1777885645399,31.82,79693.18,0.01,0.56252,0.0003,16.04953]
[1777885645450,31.82,79690.11,0.01,0.56158,0.0003,16.05485]
[1777885646003,31.82,79690.11,0.01,0.56158,0.0003,16.05485]
[1777885646171,31.82,79690.11,0.01,0.56158,0.0003,16.05485]
[1777885646354,31.82,79690.11,0.01,0.56158,0.0003,16.05487]
[1777885649104,31.82,79689.71,0.01,0.56146,0.0003,16.05556]
[1777885649378,31.82,79686.47,0.01,0.56047,0.0003,16.06106]
[1777885650109,31.82,79686.47,0.01,0.56047,0.0003,16.06106]
[1777885650205,31.82,79686.47,0.01,0.56047,0.0003,16.06106]
[1777885650381,31.82,79686.68,0.01,0.56054,0.0003,16.06071]
[1777885652185,31.82,79686.66,0.01,0.56055,0.0003,16.05477]
[1777885652395,31.82,79678.81,0.01,0.55816,0.0003,16.06772]
[1777885652776,31.82,79678.81,0.01,0.55816,0.0003,16.06772]
[1777885653433,31.82,79678.81,0.01,0.55816,0.0003,16.06772]
[1777885653485,31.82,79683.62,0.01,0.55963,0.0003,16.05982]
[1777885655417,31.82,79690.3,0.01,0.56166,0.0003,16.04853]
[1777885656249,31.82,79690.3,0.01,0.56166,0.0003,16.04853]
[1777885656425,31.82,79694.65,0.01,0.56299,0.0003,16.04096]
[1777885657270,31.82,79694.65,0.01,0.56299,0.0003,16.04096]
[1777885657431,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885657836,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885657942,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885657951,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658044,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658130,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658139,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658159,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658432,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658437,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658448,31.83,79697.59,0.01,0.56387,0.0003,16.0358]
[1777885658440,31.83,79698.17,0.01,0.56403,0.0003,16.03484]
[1777885659445,31.84,79706.56,0.01,0.56657,0.0003,16.01957]
[1777885660374,31.84,79706.56,0.01,0.56657,0.0003,16.01957]
[1777885660452,31.84,79708.9,0.01,0.56728,0.0003,16.01512]
[1777885661390,31.84,79708.9,0.01,0.56728,0.0003,16.01512]
[1777885662320,31.84,79708.14,0.01,0.56705,0.0003,16.01655]
[1777885662510,31.84,79708.14,0.01,0.56705,0.0003,16.01655]
[1777885662526,31.84,79707.26,0.01,0.56679,0.0003,16.01821]
[1777885664453,31.84,79707.26,0.01,0.56679,0.0003,16.01821]
[1777885664480,31.83,79707.26,0.01,0.56679,0.0003,16.01817]
[1777885665494,31.83,79707.26,0.01,0.56679,0.0003,16.01817]
[1777885666366,31.83,79704.97,0.01,0.5661,0.0003,16.02243]
[1777885666514,31.83,79704.97,0.01,0.5661,0.0003,16.02243]
[1777885666494,31.83,79704.97,0.01,0.5661,0.0003,16.02242]
[1777885668516,31.83,79704.43,0.01,0.56594,0.0003,16.02342]
[1777885668528,31.83,79704.43,0.01,0.56594,0.0003,16.02342]
[1777885668643,31.83,79704.43,0.01,0.56594,0.0003,16.02342]
[1777885669514,31.82,79704.43,0.01,0.56595,0.0003,16.02333]
[1777885672577,31.82,79703.77,0.01,0.56576,0.0003,16.02447]
[1777885672600,31.82,79703.77,0.01,0.56576,0.0003,16.02447]
[1777885673637,31.82,79703.48,0.01,0.56568,0.0003,16.02499]
[1777885674467,31.82,79703.48,0.01,0.56568,0.0003,16.02499]
[1777885674550,31.81,79703.19,0.01,0.56559,0.0003,16.0255]
[1777885674710,31.81,79703.19,0.01,0.56559,0.0003,16.0255]
[1777885674812,31.81,79702.66,0.01,0.56543,0.0003,16.02645]
[1777885680744,31.81,79700.16,0.01,0.56468,0.0003,16.03097]
[1777885680988,31.81,79699.51,0.01,0.56449,0.0003,16.03214]
[1777885681764,31.81,79699.51,0.01,0.56449,0.0003,16.03214]
[1777885681963,31.81,79699.51,0.01,0.56449,0.0003,16.03214]
[1777885682064,31.81,79699.42,0.01,0.56446,0.0003,16.0323]
[1777885683805,31.81,79699.42,0.01,0.56446,0.0003,16.0323]
[1777885683956,31.81,79699.42,0.01,0.56446,0.0003,16.0323]
[1777885684058,31.81,79699.56,0.01,0.5645,0.0003,16.03203]
[1777885688915,31.81,79699.49,0.01,0.56448,0.0003,16.03215]
[1777885689259,31.81,79698.55,0.01,0.5642,0.0003,16.03384]
[1777885690960,31.81,79698.55,0.01,0.5642,0.0003,16.03384]
[1777885691120,31.81,79698.55,0.01,0.5642,0.0003,16.03384]
[1777885691221,31.8,79698.89,0.01,0.5643,0.0003,16.03321]
[1777885696301,31.8,79701.03,0.01,0.56496,0.0003,16.02931]
[1777885701739,31.8,79699.43,0.01,0.56448,0.0003,16.03219]
[1777885703234,31.8,79699.43,0.01,0.56448,0.0003,16.03219]
[1777885703306,31.8,79699.43,0.01,0.56448,0.0003,16.03219]
[1777885703327,31.8,79699.5,0.01,0.5645,0.0003,16.03205]
[1777885708788,31.8,79702.92,0.01,0.56554,0.0003,16.02578]
[1777885714201,31.8,79702.95,0.01,0.56557,0.0003,16.01973]
[1777885714216,31.8,79702.95,0.01,0.56557,0.0003,16.01973]
[1777885714354,31.8,79702.95,0.01,0.56557,0.0003,16.01973]
[1777885714577,31.8,79702.95,0.01,0.56557,0.0003,16.01973]
[1777885714447,31.8,79698.55,0.01,0.56424,0.0003,16.02775]
[1777885714835,31.8,79697.78,0.01,0.564,0.0003,16.02913]
[1777885716345,31.8,79697.78,0.01,0.564,0.0003,16.02913]
[1777885716538,31.8,79688.84,0.01,0.56128,0.0003,16.04481]
[1777885717365,31.8,79688.84,0.01,0.56128,0.0003,16.04481]
[1777885717467,31.8,79687.4,0.01,0.56084,0.0003,16.04728]
[1777885719393,31.8,79687.4,0.01,0.56083,0.0003,16.0473]
[1777885719493,31.8,79686.67,0.01,0.56061,0.0003,16.04854]
[1777885720997,31.8,79686.67,0.01,0.56061,0.0003,16.04856]
[1777885721407,31.8,79686.67,0.01,0.56061,0.0003,16.04856]
[1777885721458,31.8,79686.14,0.01,0.56044,0.0003,16.04946]
[1777885722456,31.8,79686.14,0.01,0.56044,0.0003,16.04946]
[1777885723024,31.81,79686.07,0.01,0.56042,0.0003,16.0496]
[1777885723118,31.81,79685.59,0.01,0.56027,0.0003,16.05042]
[1777885725506,31.81,79685.59,0.01,0.56027,0.0003,16.05043]
[1777885725507,31.81,79687.47,0.01,0.56084,0.0003,16.04727]
[1777885726509,31.81,79687.47,0.01,0.56084,0.0003,16.04727]
[1777885727071,31.81,79686.43,0.01,0.56052,0.0003,16.04904]
[1777885727173,31.81,79688.11,0.01,0.56103,0.0003,16.04619]
[1777885732963,31.81,79689.59,0.01,0.56149,0.0003,16.04364]
[1777885739006,31.81,79691.06,0.01,0.56194,0.0003,16.04108]
[1777885743811,31.8,79692.27,0.01,0.56231,0.0003,16.03897]
[1777885744044,31.8,79692.44,0.01,0.56236,0.0003,16.03866]
[1777885744830,31.8,79692.44,0.01,0.56236,0.0003,16.03866]
[1777885745275,31.8,79692.44,0.01,0.56236,0.0003,16.03866]
[1777885745376,31.8,79693.07,0.01,0.56256,0.0003,16.03756]
[1777885747066,31.8,79688.7,0.01,0.56123,0.0003,16.0451]
[1777885748890,31.8,79688.07,0.01,0.56104,0.0003,16.04617]
[1777885749398,31.8,79688.07,0.01,0.56104,0.0003,16.04617]
[1777885749446,31.8,79688.07,0.01,0.56104,0.0003,16.04617]
[1777885749468,31.8,79688.07,0.01,0.56104,0.0003,16.04617]
[1777885749499,31.8,79686.36,0.01,0.56052,0.0003,16.04906]
[1777885749776,31.8,79686.36,0.01,0.56052,0.0003,16.04906]
[1777885750016,31.8,79686.36,0.01,0.56052,0.0003,16.04906]
[1777885750047,31.8,79686.36,0.01,0.56052,0.0003,16.04906]
[1777885750121,31.8,79682.21,0.01,0.55925,0.0003,16.05597]
[1777885751932,31.8,79682.21,0.01,0.55925,0.0003,16.05598]
[1777885752452,31.8,79674.2,0.01,0.55681,0.00031,16.06888]
[1777885752965,31.8,79674.2,0.01,0.55681,0.00031,16.06888]
[1777885753107,31.8,79674.2,0.01,0.55681,0.00031,16.06889]
[1777885753674,31.8,79674.2,0.01,0.55681,0.00031,16.06889]
[1777885758144,31.8,79679.22,0.01,0.55834,0.0003,16.06089]
[1777885759149,31.8,79682.73,0.01,0.55941,0.0003,16.05514]
[1777885763080,31.8,79685.04,0.01,0.56011,0.0003,16.05129]
[1777885763282,31.8,79685.91,0.01,0.56038,0.0003,16.04983]
[1777885769129,31.8,79686.56,0.01,0.56058,0.0003,16.04873]
[1777885769540,31.8,79686.56,0.01,0.56058,0.0003,16.04873]
[1777885769642,31.8,79687.41,0.01,0.56084,0.0003,16.04729]
[1777885771233,31.8,79692.26,0.01,0.56233,0.0003,16.03297]
[1777885776268,31.8,79693.96,0.01,0.56285,0.0003,16.03003]
[1777885777264,31.8,79693.96,0.01,0.56285,0.0003,16.03003]
[1777885777357,31.81,79694.11,0.01,0.56289,0.0003,16.02977]
[1777885781324,31.81,79693.64,0.01,0.56275,0.0003,16.0306]
[1777885781408,31.81,79695.11,0.01,0.56319,0.0003,16.02802]
[1777885782330,31.81,79695.11,0.01,0.56319,0.0003,16.02802]
[1777885782547,31.81,79694.49,0.01,0.563,0.0003,16.02912]
[1777885783383,31.81,79694.49,0.01,0.563,0.0003,16.02912]
[1777885783694,31.81,79693.71,0.01,0.56277,0.0003,16.03049]
[1777885783886,31.81,79693.71,0.01,0.56277,0.0003,16.03049]
[1777885783907,31.81,79693.71,0.01,0.56277,0.0003,16.03049]
[1777885784326,31.81,79692.99,0.01,0.56255,0.0003,16.03176]
[1777885785332,31.81,79696.04,0.01,0.56347,0.0003,16.02638]
[1777885787424,31.81,79697.26,0.01,0.56385,0.0003,16.02421]
[1777885787525,31.81,79697.52,0.01,0.56392,0.0003,16.02375]
[1777885788429,31.81,79697.52,0.01,0.56392,0.0003,16.02375]
[1777885789751,31.81,79699.2,0.01,0.56443,0.0003,16.02073]
[1777885789791,31.81,79699.2,0.01,0.56443,0.0003,16.02073]
[1777885790367,31.81,79698.04,0.01,0.56408,0.0003,16.02281]
[1777885793542,31.81,79698.98,0.01,0.56437,0.0003,16.0211]
[1777885793640,31.81,79698.97,0.01,0.56437,0.0003,16.02111]
[1777885794578,31.81,79698.97,0.01,0.56437,0.0003,16.02111]
[1777885795805,31.8,79698.97,0.01,0.56437,0.0003,16.0211]
[1777885796408,31.8,79698.97,0.01,0.56437,0.0003,16.02108]
[1777885798423,31.8,79703.47,0.01,0.56574,0.0003,16.01285]
[1777885801444,31.8,79698.49,0.01,0.56423,0.0003,16.02191]
[1777885804465,31.8,79694.82,0.01,0.56312,0.0003,16.02844]
[1777885805729,31.8,79694.22,0.01,0.56294,0.0003,16.02949]
[1777885805907,31.8,79694.22,0.01,0.56294,0.0003,16.02949]
[1777885805910,31.8,79694.22,0.01,0.56294,0.0003,16.02949]
[1777885806480,31.8,79691.65,0.01,0.56216,0.0003,16.03397]
[1777885808493,31.79,79684.19,0.01,0.55989,0.0003,16.04666]
[1777885808795,31.79,79684.19,0.01,0.55989,0.0003,16.04666]
[1777885808799,31.79,79684.19,0.01,0.55989,0.0003,16.04666]
[1777885808811,31.79,79684.19,0.01,0.55989,0.0003,16.04666]
[1777885809022,31.79,79684.19,0.01,0.55989,0.0003,16.04666]
[1777885809502,31.8,79682.33,0.01,0.55932,0.00031,16.04975]
[1777885811864,31.8,79682.5,0.01,0.55937,0.0003,16.04949]
[1777885812522,31.8,79681.97,0.01,0.5592,0.00031,16.05037]
[1777885812832,31.8,79681.97,0.01,0.5592,0.00031,16.05037]
[1777885813994,31.8,79681.66,0.01,0.55911,0.00031,16.05089]
[1777885814138,31.8,79681.66,0.01,0.55911,0.00031,16.05089]
[1777885814536,31.8,79680.35,0.01,0.55871,0.00031,16.05304]
[1777885819571,31.8,79679.54,0.01,0.55846,0.00031,16.05437]
[1777885820846,31.8,79679.61,0.01,0.55848,0.00031,16.05425]
[1777885820889,31.8,79679.61,0.01,0.55848,0.00031,16.05425]
[1777885820948,31.8,79679.61,0.01,0.55848,0.00031,16.05425]
[1777885820976,31.8,79679.61,0.01,0.55848,0.00031,16.05425]
[1777885821004,31.8,79679.61,0.01,0.55848,0.00031,16.05425]
[1777885821585,31.8,79679.17,0.01,0.55835,0.00031,16.05496]
[1777885822041,31.8,79679.17,0.01,0.55835,0.00031,16.05496]
[1777885822043,31.8,79679.17,0.01,0.55835,0.00031,16.05496]
[1777885822084,31.8,79679.17,0.01,0.55835,0.00031,16.05496]
[1777885822268,31.8,79679.17,0.01,0.55835,0.00031,16.05496]
[1777885822594,31.8,79699.09,0.01,0.56442,0.0003,16.02082]
[1777885823599,31.8,79702.14,0.01,0.56534,0.0003,16.01526]
[1777885824079,31.8,79702.14,0.01,0.56534,0.0003,16.01526]
[1777885824607,31.8,79702.14,0.01,0.56534,0.0003,16.01526]
[1777885825090,31.8,79702.14,0.01,0.56534,0.0003,16.01526]
[1777885825745,31.8,79702.55,0.01,0.56547,0.0003,16.01451]
[1777885825748,31.8,79702.55,0.01,0.56547,0.0003,16.01451]
[1777885826620,31.8,79703.32,0.01,0.5657,0.0003,16.01309]
[1777885828098,31.8,79703.25,0.01,0.56568,0.0003,16.01322]
[1777885828109,31.8,79703.25,0.01,0.56568,0.0003,16.01322]
[1777885828340,31.8,79703.25,0.01,0.56568,0.0003,16.01322]
[1777885828643,31.8,79704.0,0.01,0.56591,0.0003,16.01183]
[1777885829489,31.8,79704.0,0.01,0.56591,0.0003,16.01183]
[1777885829682,31.8,79703.89,0.01,0.56588,0.0003,16.01204]
[1777885829864,31.8,79703.89,0.01,0.56588,0.0003,16.01204]
[1777885830220,31.8,79703.89,0.01,0.56588,0.0003,16.01204]
[1777885830359,31.8,79703.89,0.01,0.56588,0.0003,16.01204]
[1777885830692,31.8,79703.89,0.01,0.56588,0.0003,16.01204]
[1777885830750,31.8,79739.43,0.01,0.57666,0.0003,15.94036]
[1777885830973,31.8,79739.43,0.01,0.57666,0.0003,15.94036]
[1777885831233,31.8,79739.43,0.01,0.57666,0.0003,15.94036]
[1777885831415,31.8,79739.43,0.01,0.57666,0.0003,15.94036]
[1777885831572,31.8,79739.43,0.01,0.57666,0.0003,15.94036]
[1777885831658,31.8,79769.01,0.01,0.5856,0.0003,15.86586]
[1777885831819,31.8,79769.01,0.01,0.5856,0.0003,15.86586]
[1777885832209,31.8,79769.01,0.01,0.5856,0.0003,15.86586]
[1777885832726,31.8,79769.01,0.01,0.5856,0.0003,15.86586]
[1777885832663,31.8,79764.67,0.01,0.5843,0.0003,15.87641]
[1777885832812,31.8,79764.67,0.01,0.5843,0.0003,15.87641]
[1777885833684,31.8,79758.48,0.01,0.58244,0.0003,15.89111]
[1777885834275,31.8,79758.48,0.01,0.58244,0.0003,15.89111]
[1777885834676,31.8,79751.41,0.01,0.58031,0.0003,15.90749]
[1777885835355,31.8,79751.41,0.01,0.58031,0.0003,15.90749]
[1777885835683,31.79,79750.36,0.01,0.58,0.0003,15.90985]
[1777885836234,31.79,79750.36,0.01,0.58,0.0003,15.90985]
[1777885837390,31.79,79749.34,0.01,0.57969,0.0003,15.91218]
[1777885837398,31.79,79749.34,0.01,0.57969,0.0003,15.91218]
[1777885837697,31.79,79750.6,0.01,0.58007,0.0003,15.90931]
[1777885842732,31.8,79747.35,0.01,0.57908,0.0003,15.91672]
[1777885843125,31.8,79747.35,0.01,0.57908,0.0003,15.91672]
[1777885843349,31.8,79747.35,0.01,0.57908,0.0003,15.91672]
[1777885843514,31.8,79747.35,0.01,0.57908,0.0003,15.91672]
[1777885843740,31.8,79750.24,0.01,0.57996,0.0003,15.91017]
[1777885844472,31.8,79750.24,0.01,0.57996,0.0003,15.91017]
[1777885844745,31.8,79740.92,0.01,0.57714,0.0003,15.93104]
[1777885845700,31.8,79740.92,0.01,0.57714,0.0003,15.93104]
[1777885845753,31.8,79740.92,0.01,0.57714,0.0003,15.93104]
[1777885846761,31.8,79745.6,0.01,0.57855,0.0003,15.92067]
[1777885847770,31.8,79752.08,0.01,0.58051,0.0003,15.90599]
[1777885848880,31.8,79753.5,0.01,0.58093,0.0003,15.90274]
[1777885848906,31.8,79753.5,0.01,0.58093,0.0003,15.90274]
[1777885849783,31.8,79756.49,0.01,0.58183,0.0003,15.89581]
[1777885850580,31.8,79756.49,0.01,0.58183,0.0003,15.89581]
[1777885850794,31.8,79750.57,0.01,0.58005,0.0003,15.9095]
[1777885852399,31.8,79752.21,0.01,0.58054,0.0003,15.90575]
[1777885852803,31.8,79754.48,0.01,0.58122,0.0003,15.90053]
[1777885854816,31.8,79757.26,0.01,0.58206,0.0003,15.89408]
[1777885857902,31.81,79757.69,0.01,0.58218,0.0003,15.8931]
[1777885857948,31.81,79757.69,0.01,0.58218,0.0003,15.8931]
[1777885858041,31.81,79757.69,0.01,0.58218,0.0003,15.8931]
[1777885858045,31.81,79755.29,0.01,0.58146,0.0003,15.89873]
[1777885859852,31.81,79767.13,0.01,0.58502,0.0003,15.87058]
[1777885860857,31.81,79765.45,0.01,0.58451,0.0003,15.87468]
[1777885862791,31.81,79765.45,0.01,0.58451,0.0003,15.87468]
[1777885862479,31.81,79761.55,0.01,0.58334,0.0003,15.88406]
[1777885862878,31.81,79760.83,0.01,0.58312,0.0003,15.88579]
[1777885866875,31.81,79759.48,0.01,0.58271,0.0003,15.88903]
[1777885866977,31.81,79758.96,0.01,0.58255,0.0003,15.89029]
[1777885868065,31.81,79758.96,0.01,0.58255,0.0003,15.89029]
[1777885868166,31.82,79758.96,0.01,0.58254,0.0003,15.89031]
[1777885872090,31.82,79758.49,0.01,0.5824,0.0003,15.89147]
[1777885872192,31.82,79755.86,0.01,0.5816,0.0003,15.89765]
[1777885872990,31.82,79755.86,0.01,0.5816,0.0003,15.89765]
[1777885873091,31.82,79755.74,0.01,0.58156,0.0003,15.89794]
[1777885873999,31.82,79755.74,0.01,0.58156,0.0003,15.89794]
[1777885874053,31.82,79755.31,0.01,0.58143,0.0003,15.89896]
[1777885878081,31.82,79754.54,0.01,0.58119,0.0003,15.9008]
[1777885878768,31.82,79754.54,0.01,0.58119,0.0003,15.9008]
[1777885878481,31.82,79754.02,0.01,0.58103,0.0003,15.90202]
[1777885878847,31.83,79754.02,0.01,0.58103,0.0003,15.90204]
[1777885883179,31.83,79752.71,0.01,0.58063,0.0003,15.90511]
[1777885883270,31.83,79753.48,0.01,0.58086,0.0003,15.90335]
[1777885884192,31.83,79753.48,0.01,0.58086,0.0003,15.90335]
[1777885884832,31.83,79753.48,0.01,0.58086,0.0003,15.90335]
[1777885885027,31.83,79754.26,0.01,0.58109,0.0003,15.90158]
[1777885887221,31.83,79753.28,0.01,0.58079,0.0003,15.90386]
[1777885887736,31.83,79748.05,0.01,0.57921,0.0003,15.91581]
[1777885888227,31.83,79748.05,0.01,0.57921,0.0003,15.91581]
[1777885888290,31.83,79748.05,0.01,0.57921,0.0003,15.91581]
[1777885888304,31.83,79747.12,0.01,0.57893,0.0003,15.9179]
[1777885893258,31.84,79747.48,0.01,0.57906,0.0003,15.91112]
[1777885893265,31.84,79747.48,0.01,0.57906,0.0003,15.91112]
[1777885893279,31.84,79747.48,0.01,0.57906,0.0003,15.91112]
[1777885893389,31.84,79747.48,0.01,0.57906,0.0003,15.91112]
[1777885893697,31.84,79750.19,0.01,0.57987,0.0003,15.90502]
[1777885896368,31.84,79749.76,0.01,0.57974,0.0003,15.90602]
[1777885896379,31.84,79749.76,0.01,0.57974,0.0003,15.90602]
[1777885896840,31.84,79749.76,0.01,0.57974,0.0003,15.90602]
[1777885896854,31.84,79749.28,0.01,0.57959,0.0003,15.90714]
[1777885903767,31.85,79750.97,0.01,0.58009,0.0003,15.90344]
[1777885909197,31.85,79749.88,0.01,0.57974,0.0003,15.90603]
[1777885914232,31.86,79751.68,0.01,0.58027,0.0003,15.90204]
[1777885920274,31.87,79749.21,0.01,0.57951,0.0003,15.90778]
[1777885921790,31.87,79749.21,0.01,0.57951,0.0003,15.90778]
[1777885921876,31.87,79749.21,0.01,0.57951,0.0003,15.90778]
[1777885921957,31.87,79749.26,0.01,0.57953,0.0003,15.90769]
[1777885921974,31.87,79749.26,0.01,0.57953,0.0003,15.90769]
[1777885922088,31.87,79749.26,0.01,0.57953,0.0003,15.90769]
[1777885922352,31.87,79749.26,0.01,0.57953,0.0003,15.90769]
[1777885922453,31.87,79744.02,0.01,0.57794,0.0003,15.91944]
[1777885923320,31.87,79744.02,0.01,0.57794,0.0003,15.91944]
[1777885923416,31.87,79744.02,0.01,0.57794,0.0003,15.91944]
[1777885923846,31.87,79744.02,0.01,0.57794,0.0003,15.91944]
[1777885924840,31.87,79743.85,0.01,0.57789,0.0003,15.91985]
[1777885925341,31.87,79743.85,0.01,0.57789,0.0003,15.91985]
[1777885925442,31.87,79743.85,0.01,0.57789,0.0003,15.91986]
[1777885930085,31.87,79743.8,0.01,0.57786,0.0003,15.92003]
[1777885930344,31.88,79741.55,0.01,0.57718,0.0003,15.92502]
[1777885930971,31.88,79741.55,0.01,0.57718,0.0003,15.92502]
[1777885931410,31.88,79741.55,0.01,0.57718,0.0003,15.92502]
[1777885931417,31.88,79741.06,0.01,0.57703,0.0003,15.92611]
[1777885937393,31.88,79741.06,0.01,0.57702,0.0003,15.9262]
[1777885938221,31.88,79741.06,0.01,0.57702,0.0003,15.9262]
[1777885938288,31.88,79741.06,0.01,0.57702,0.0003,15.9262]
[1777885938400,31.88,79741.49,0.01,0.57715,0.0003,15.92527]
[1777885939491,31.88,79741.49,0.01,0.57715,0.0003,15.92527]
[1777885939590,31.88,79741.49,0.01,0.57715,0.0003,15.92527]
[1777885939690,31.88,79738.07,0.01,0.57611,0.0003,15.93272]
[1777885943157,31.89,79737.9,0.01,0.57606,0.0003,15.93311]
[1777885943436,31.89,79737.97,0.01,0.57608,0.0003,15.93298]
[1777885947280,31.89,79738.06,0.01,0.5761,0.0003,15.93281]
[1777885947572,31.89,79738.06,0.01,0.5761,0.0003,15.93281]
[1777885947790,31.89,79738.06,0.01,0.5761,0.0003,15.93281]
[1777885947891,31.89,79738.46,0.01,0.57622,0.0003,15.93198]
[1777885953505,31.89,79738.58,0.01,0.57627,0.0003,15.92576]
[1777885954512,31.89,79734.93,0.01,0.57517,0.0003,15.9336]
[1777885956764,31.89,79734.28,0.01,0.57497,0.0003,15.93499]
[1777885956846,31.9,79723.52,0.01,0.57171,0.0003,15.95731]
[1777885957694,31.9,79723.52,0.01,0.57171,0.0003,15.95731]
[1777885957742,31.9,79721.43,0.01,0.57108,0.0003,15.96152]
[1777885957965,31.9,79721.43,0.01,0.57108,0.0003,15.96152]
[1777885958540,31.9,79721.43,0.01,0.57108,0.0003,15.96152]
[1777885963576,31.89,79721.19,0.01,0.57101,0.0003,15.96198]
[1777885965590,31.89,79728.02,0.01,0.57308,0.0003,15.94809]
[1777885968564,31.89,79727.13,0.01,0.57281,0.0003,15.94994]
[1777885968665,31.9,79726.31,0.01,0.57256,0.0003,15.95164]
[1777885969545,31.9,79726.31,0.01,0.57256,0.0003,15.95164]
[1777885969852,31.9,79726.31,0.01,0.57256,0.0003,15.95164]
[1777885970627,31.9,79726.31,0.01,0.57255,0.0003,15.95165]
[1777885973645,31.9,79723.27,0.01,0.57163,0.0003,15.95787]
[1777885978680,31.9,79721.29,0.01,0.57102,0.0003,15.96191]
[1777885981703,31.91,79717.23,0.01,0.56979,0.0003,15.97]
[1777885982708,31.91,79711.89,0.01,0.56817,0.0003,15.98037]
[1777885987743,31.91,79709.25,0.01,0.56737,0.0003,15.98542]
[1777885992777,31.91,79707.4,0.01,0.5668,0.0003,15.98893]
[1777885994104,31.91,79708.07,0.01,0.567,0.0003,15.98768]
[1777885994792,31.91,79708.62,0.01,0.56717,0.0003,15.98665]
[1777885995100,31.91,79708.62,0.01,0.56717,0.0003,15.98665]
[1777885996130,31.91,79709.65,0.01,0.56748,0.0003,15.98471]
[1777885996806,31.91,79710.02,0.01,0.56759,0.0003,15.98401]
[1777886001842,31.91,79712.99,0.01,0.56849,0.0003,15.97837]
[1777886008890,31.92,79714.22,0.01,0.56885,0.0003,15.97604]
[1777886012348,31.92,79716.97,0.01,0.56971,0.0003,15.9647]
[1777886012355,31.92,79716.97,0.01,0.56971,0.0003,15.9647]
[1777886012568,31.92,79716.97,0.01,0.56971,0.0003,15.9647]
[1777886012918,31.92,79717.35,0.01,0.56982,0.0003,15.96396]
[1777886016403,31.92,79719.74,0.01,0.57054,0.0003,15.95926]
[1777886016946,31.92,79719.61,0.01,0.5705,0.0003,15.95953]
[1777886017430,31.92,79719.61,0.01,0.5705,0.0003,15.95953]
[1777886018380,31.92,79719.29,0.01,0.5704,0.0003,15.96017]
[1777886018439,31.92,79719.29,0.01,0.5704,0.0003,15.96017]
[1777886018960,31.92,79719.65,0.01,0.57051,0.0003,15.95947]
[1777886023994,31.93,79720.43,0.01,0.57074,0.0003,15.95796]
[1777886029029,31.93,79720.9,0.01,0.57088,0.0003,15.95706]
[1777886030806,31.93,79720.9,0.01,0.57088,0.0003,15.95706]
[1777886030867,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031404,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031407,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031427,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031470,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031665,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031741,31.93,79720.75,0.01,0.57083,0.0003,15.95737]
[1777886031839,31.93,79712.93,0.01,0.56846,0.0003,15.9727]
[1777886032746,31.93,79712.93,0.01,0.56846,0.0003,15.9727]
[1777886032766,31.93,79709.11,0.01,0.5673,0.0003,15.97998]
[1777886034065,31.93,79706.64,0.01,0.56655,0.0003,15.98461]
[1777886036801,31.93,79706.97,0.01,0.56665,0.0003,15.98399]
[1777886036902,31.93,79707.26,0.01,0.56674,0.0003,15.98345]
[1777886037831,31.93,79707.26,0.01,0.56674,0.0003,15.98345]
[1777886038617,31.93,79706.2,0.01,0.56642,0.0003,15.98542]
[1777886038718,31.93,79706.3,0.01,0.56645,0.0003,15.98523]
[1777886041115,31.93,79709.74,0.01,0.5675,0.0003,15.97874]
[1777886042925,31.93,79709.74,0.01,0.5675,0.0003,15.97874]
[1777886043979,31.93,79708.68,0.01,0.56718,0.0003,15.98074]
[1777886043234,31.93,79706.95,0.01,0.56666,0.0003,15.98398]
[1777886044687,31.93,79706.95,0.01,0.56666,0.0003,15.98398]
[1777886044788,31.93,79705.98,0.01,0.56636,0.0003,15.98579]
[1777886050061,31.92,79706.91,0.01,0.56665,0.0003,15.98399]
[1777886050397,31.92,79707.08,0.01,0.56671,0.0003,15.98364]
[1777886052112,31.92,79707.08,0.01,0.56671,0.0003,15.98361]
[1777886052777,31.92,79707.08,0.01,0.56671,0.0003,15.98361]
[1777886052878,31.91,79707.09,0.01,0.56672,0.0003,15.98356]
[1777886055180,31.91,79706.39,0.01,0.56652,0.0003,15.9848]
[1777886055763,31.91,79705.93,0.01,0.56638,0.0003,15.98563]
[1777886058231,31.91,79707.82,0.01,0.56696,0.0003,15.98209]
[1777886058847,31.91,79707.82,0.01,0.56696,0.0003,15.98209]
[1777886058908,31.9,79707.31,0.01,0.56681,0.0003,15.98302]
[1777886059494,31.9,79707.31,0.01,0.56681,0.0003,15.98302]
[1777886063305,31.89,79707.63,0.01,0.56692,0.0003,15.98229]
[1777886063322,31.89,79708.13,0.01,0.56708,0.0003,15.98132]
[1777886064339,31.89,79708.13,0.01,0.56708,0.0003,15.98132]
[1777886064368,31.89,79707.84,0.01,0.567,0.0003,15.98183]
[1777886070319,31.88,79708.19,0.01,0.56712,0.0003,15.98108]
[1777886072469,31.88,79707.95,0.01,0.56707,0.0003,15.97553]
[1777886072566,31.88,79708.82,0.01,0.56733,0.0003,15.97388]
[1777886075377,31.88,79708.82,0.01,0.56733,0.0003,15.97388]
[1777886077070,31.88,79707.06,0.01,0.5668,0.0003,15.97718]
[1777886077139,31.88,79707.06,0.01,0.5668,0.0003,15.97718]
[1777886077368,31.88,79707.03,0.01,0.56679,0.0003,15.97721]
[1777886082403,31.87,79711.43,0.01,0.56815,0.0003,15.96875]
[1777886085613,31.87,79712.62,0.01,0.56852,0.0003,15.9664]
[1777886085623,31.86,79712.14,0.01,0.56837,0.0003,15.9673]
[1777886087623,31.86,79712.14,0.01,0.56837,0.0003,15.9673]
[1777886087722,31.86,79709.62,0.01,0.56761,0.0003,15.97212]
[1777886093740,31.85,79709.01,0.01,0.56744,0.0003,15.97314]
[1777886093841,31.85,79709.0,0.01,0.56744,0.0003,15.97314]
[1777886094895,31.85,79709.0,0.01,0.56744,0.0003,15.97314]
[1777886095295,31.85,79709.0,0.01,0.56745,0.0003,15.97311]
[1777886095319,31.85,79709.0,0.01,0.56745,0.0003,15.97311]
[1777886095395,31.85,79709.0,0.01,0.56745,0.0003,15.97308]
[1777886099979,31.84,79707.72,0.01,0.56707,0.0003,15.97543]
[1777886099988,31.84,79707.66,0.01,0.56706,0.0003,15.97551]
[1777886101367,31.84,79707.64,0.01,0.56706,0.0003,15.97553]
[1777886101444,31.84,79707.64,0.01,0.56706,0.0003,15.97553]
[1777886101537,31.83,79706.17,0.01,0.56661,0.0003,15.97827]
[1777886106571,31.83,79707.02,0.01,0.56689,0.0003,15.97656]
[1777886111607,31.82,79713.91,0.01,0.569,0.0003,15.96325]
[1777886115326,31.82,79713.43,0.01,0.56886,0.0003,15.96416]
[1777886115340,31.82,79713.43,0.01,0.56886,0.0003,15.96416]
[1777886115635,31.82,79713.11,0.01,0.56876,0.0003,15.96478]
[1777886116157,31.82,79713.11,0.01,0.56876,0.0003,15.96478]
[1777886116745,31.81,79720.77,0.01,0.57109,0.0003,15.94964]
[1777886117174,31.81,79720.77,0.01,0.57109,0.0003,15.94964]
[1777886117560,31.81,79720.77,0.01,0.57109,0.0003,15.94964]
[1777886117662,31.81,79718.44,0.01,0.57038,0.0003,15.9543]
[1777886121677,31.81,79715.55,0.01,0.56951,0.0003,15.96]
[1777886122254,31.81,79715.55,0.01,0.56951,0.0003,15.96]
[1777886122541,31.81,79714.88,0.01,0.5693,0.0003,15.96131]
[1777886123306,31.81,79714.88,0.01,0.5693,0.0003,15.96131]
[1777886123631,31.81,79714.88,0.01,0.5693,0.0003,15.96131]
[1777886123732,31.81,79714.49,0.01,0.56918,0.0003,15.96207]
[1777886129400,31.81,79712.91,0.01,0.56871,0.0003,15.96513]
[1777886129734,31.81,79712.33,0.01,0.56853,0.0003,15.96625]
[1777886131458,31.81,79712.03,0.01,0.56844,0.0003,15.96682]
[1777886131717,31.81,79712.03,0.01,0.56844,0.0003,15.96682]
[1777886131759,31.81,79711.34,0.01,0.56825,0.0003,15.96214]
[1777886136783,31.81,79709.16,0.01,0.56759,0.0003,15.96631]
[1777886139601,31.81,79707.92,0.01,0.56721,0.0003,15.96865]
[1777886139804,31.81,79707.41,0.01,0.56706,0.0003,15.96961]
[1777886140605,31.81,79707.41,0.01,0.56706,0.0003,15.96961]
[1777886141836,31.81,79706.83,0.01,0.56688,0.0003,15.9707]
[1777886141841,31.81,79706.83,0.01,0.56688,0.0003,15.9707]
[1777886141848,31.81,79706.83,0.01,0.56688,0.0003,15.9707]
[1777886141903,31.81,79703.11,0.01,0.56575,0.0003,15.97764]
[1777886143863,31.81,79703.11,0.01,0.56575,0.0003,15.97763]
[1777886146852,31.81,79707.48,0.01,0.56709,0.0003,15.96944]
[1777886150883,31.81,79704.52,0.01,0.56619,0.0003,15.97497]
[1777886154739,31.8,79704.17,0.01,0.56608,0.0003,15.9756]
[1777886154911,31.8,79703.92,0.01,0.56601,0.0003,15.97606]
[1777886155750,31.8,79703.92,0.01,0.56601,0.0003,15.97606]
[1777886155868,31.8,79703.92,0.01,0.56601,0.0003,15.97606]
[1777886156054,31.8,79703.92,0.01,0.56601,0.0003,15.97606]
[1777886156068,31.8,79703.92,0.01,0.56601,0.0003,15.97606]
[1777886156085,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886156179,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886156209,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886157041,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886157052,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886157078,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886157096,31.8,79705.72,0.01,0.56656,0.0003,15.9727]
[1777886156926,31.8,79705.72,0.01,0.56656,0.0003,15.97268]
[1777886158023,31.8,79705.72,0.01,0.56656,0.0003,15.97268]
[1777886158125,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886158820,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886158821,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886158832,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886158940,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886159956,31.8,79707.91,0.01,0.56723,0.0003,15.96855]
[1777886160050,31.8,79707.94,0.01,0.56724,0.0003,15.96849]
[1777886160837,31.8,79707.94,0.01,0.56724,0.0003,15.96849]
[1777886162066,31.8,79707.94,0.01,0.56724,0.0003,15.96848]
[1777886162861,31.8,79708.02,0.01,0.56726,0.0003,15.96832]
[1777886162968,31.8,79707.73,0.01,0.56718,0.0003,15.96887]
[1777886164089,31.8,79707.73,0.01,0.56718,0.0003,15.96887]
[1777886164981,31.8,79709.1,0.01,0.5676,0.0003,15.96625]
[1777886166885,31.8,79709.15,0.01,0.56761,0.0003,15.96615]
[1777886166895,31.8,79709.15,0.01,0.56761,0.0003,15.96615]
[1777886166995,31.8,79708.66,0.01,0.56746,0.0003,15.96708]
[1777886168136,31.8,79708.66,0.01,0.56746,0.0003,15.96708]
[1777886169010,31.8,79707.97,0.01,0.56725,0.0003,15.96838]
[1777886174045,31.79,79706.65,0.01,0.56686,0.0003,15.97085]
[1777886175751,31.79,79706.39,0.01,0.56678,0.0003,15.97133]
[1777886175757,31.79,79706.39,0.01,0.56678,0.0003,15.97133]
[1777886176051,31.79,79706.39,0.01,0.56678,0.0003,15.97133]
[1777886176152,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176386,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176601,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176613,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176631,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176776,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176891,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886176940,31.79,79704.13,0.01,0.56609,0.0003,15.97556]
[1777886177065,31.79,79704.13,0.01,0.56609,0.0003,15.97555]
[1777886178073,31.79,79698.54,0.01,0.56439,0.00031,15.98579]
[1777886179124,31.79,79698.54,0.01,0.56439,0.00031,15.98579]
[1777886179080,31.79,79695.41,0.01,0.56343,0.00031,15.9914]
[1777886180147,31.79,79695.41,0.01,0.56343,0.00031,15.9914]
[1777886180088,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886180272,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886180842,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886180855,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886181149,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886181150,31.79,79695.13,0.01,0.56335,0.00031,15.99189]
[1777886180942,31.79,79694.54,0.01,0.56317,0.00031,15.99293]
[1777886182101,31.79,79694.54,0.01,0.56317,0.00031,15.99292]
[1777886182174,31.79,79694.54,0.01,0.56317,0.00031,15.99292]
[1777886183254,31.79,79695.03,0.01,0.56332,0.00031,15.99206]
[1777886183355,31.79,79695.03,0.01,0.56332,0.00031,15.99204]
[1777886189149,31.79,79697.01,0.01,0.56393,0.00031,15.98848]
[1777886190970,31.79,79696.61,0.01,0.56381,0.00031,15.98918]
[1777886191163,31.79,79696.88,0.01,0.56391,0.00031,15.9827]
[1777886191485,31.79,79696.88,0.01,0.56391,0.00031,15.9827]
[1777886192171,31.79,79704.38,0.01,0.5662,0.0003,15.96898]
[1777886193382,31.79,79704.38,0.01,0.5662,0.0003,15.96898]
[1777886193462,31.78,79703.68,0.01,0.56599,0.00031,15.97026]
[1777886194385,31.78,79703.68,0.01,0.56599,0.00031,15.97026]
[1777886194402,31.78,79703.68,0.01,0.56599,0.00031,15.97026]
[1777886194486,31.78,79705.66,0.01,0.5666,0.0003,15.96656]
[1777886198426,31.78,79706.35,0.01,0.56681,0.0003,15.96525]
[1777886198437,31.78,79706.35,0.01,0.56681,0.0003,15.96525]
[1777886198451,31.78,79706.35,0.01,0.56681,0.0003,15.96525]
[1777886198525,31.78,79707.48,0.01,0.56715,0.0003,15.96311]
[1777886200475,31.78,79707.48,0.01,0.56716,0.0003,15.96311]
[1777886200576,31.78,79707.88,0.01,0.56728,0.0003,15.96235]
[1777886205264,31.78,79705.13,0.01,0.56644,0.0003,15.96752]
[1777886207729,31.78,79703.8,0.01,0.56603,0.00031,15.97]
[1777886207830,31.78,79703.18,0.01,0.56585,0.00031,15.97115]
[1777886208691,31.78,79703.18,0.01,0.56585,0.00031,15.97115]
[1777886210596,31.78,79703.65,0.01,0.56599,0.00031,15.97028]
[1777886210695,31.78,79703.33,0.01,0.56589,0.00031,15.97087]
[1777886211830,31.78,79703.33,0.01,0.56589,0.00031,15.97087]
[1777886211831,31.78,79703.33,0.01,0.56589,0.00031,15.97087]
[1777886211841,31.78,79703.33,0.01,0.56589,0.00031,15.97087]
[1777886211931,31.78,79703.33,0.01,0.56589,0.00031,15.97087]
[1777886216875,31.78,79704.15,0.01,0.56614,0.00031,15.96935]
[1777886216876,31.78,79704.15,0.01,0.56614,0.00031,15.96935]
[1777886216964,31.78,79703.87,0.01,0.56606,0.00031,15.96987]
[1777886218682,31.78,79704.38,0.01,0.56621,0.0003,15.96893]
[1777886218781,31.78,79704.38,0.01,0.56621,0.0003,15.96893]
[1777886220931,31.78,79704.38,0.01,0.56621,0.0003,15.96893]
[1777886221032,31.78,79703.91,0.01,0.56607,0.00031,15.96981]
[1777886221940,31.78,79703.91,0.01,0.56607,0.00031,15.96981]
[1777886222721,31.78,79702.35,0.01,0.56559,0.00031,15.9727]
[1777886222821,31.78,79702.7,0.01,0.5657,0.00031,15.97205]
[1777886229050,31.78,79702.0,0.01,0.56548,0.00031,15.97335]
[1777886229152,31.78,79701.58,0.01,0.56535,0.00031,15.97412]
[1777886230103,31.78,79701.58,0.01,0.56535,0.00031,15.97412]
[1777886230800,31.78,79701.58,0.01,0.56535,0.00031,15.97412]
[1777886230901,31.78,79701.58,0.01,0.56535,0.00031,15.97413]
[1777886237104,31.78,79700.58,0.01,0.56505,0.00031,15.97597]
[1777886238175,31.78,79700.58,0.01,0.56505,0.00031,15.97597]
[1777886239204,31.78,79700.58,0.01,0.56505,0.00031,15.97597]
[1777886238494,31.78,79700.49,0.01,0.56502,0.00031,15.97614]
[1777886240894,31.78,79700.36,0.01,0.56498,0.00031,15.97638]
[1777886240996,31.78,79699.68,0.01,0.56477,0.00031,15.97762]
[1777886241511,31.78,79699.68,0.01,0.56477,0.00031,15.97762]
[1777886243275,31.78,79699.96,0.01,0.56486,0.00031,15.97711]
[1777886243290,31.78,79699.96,0.01,0.56486,0.00031,15.97711]
[1777886243388,31.78,79699.96,0.01,0.56486,0.00031,15.97711]
[1777886243533,31.78,79699.39,0.01,0.56468,0.00031,15.97815]
[1777886244538,31.79,79688.38,0.01,0.56132,0.00031,15.99758]
[1777886245543,31.78,79687.27,0.01,0.56098,0.00031,15.99947]
[1777886247392,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886247402,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886247633,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886248152,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886248159,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886248174,31.78,79687.79,0.01,0.56114,0.00031,15.99858]
[1777886247661,31.78,79689.15,0.01,0.56156,0.00031,15.99624]
[1777886248568,31.78,79689.15,0.01,0.56156,0.00031,15.99624]
[1777886249571,31.78,79698.35,0.01,0.56437,0.00031,15.98]
[1777886250408,31.78,79698.35,0.01,0.56437,0.00031,15.98]
[1777886250409,31.78,79698.35,0.01,0.56437,0.00031,15.98]
[1777886250423,31.78,79698.35,0.01,0.56437,0.00031,15.98]
[1777886250532,31.78,79698.35,0.01,0.56437,0.00031,15.98]
[1777886250633,31.78,79701.48,0.01,0.56532,0.00031,15.9743]
[1777886255500,31.78,79701.19,0.01,0.56526,0.00031,15.96882]
[1777886255614,31.78,79701.43,0.01,0.56533,0.00031,15.96838]
[1777886256539,31.78,79701.43,0.01,0.56533,0.00031,15.96838]
[1777886256620,31.78,79701.52,0.01,0.56536,0.00031,15.96821]
[1777886258743,31.78,79701.31,0.01,0.5653,0.00031,15.96859]
[1777886258845,31.78,79701.27,0.01,0.56529,0.00031,15.96866]
[1777886261595,31.78,79699.93,0.01,0.56488,0.00031,15.9711]
[1777886261696,31.78,79699.9,0.01,0.56487,0.00031,15.97116]
[1777886267698,31.78,79701.19,0.01,0.56527,0.00031,15.96877]
[1777886272733,31.78,79702.66,0.01,0.56572,0.00031,15.96604]
[1777886273740,31.78,79707.19,0.01,0.5671,0.00031,15.95756]
[1777886278775,31.78,79706.95,0.01,0.56703,0.00031,15.95802]
[1777886280790,31.78,79698.21,0.01,0.56436,0.00031,15.97417]
[1777886281793,31.78,79698.21,0.01,0.56436,0.00031,15.97417]
[1777886281815,31.78,79698.21,0.01,0.56436,0.00031,15.97417]
[1777886281882,31.78,79696.38,0.01,0.5638,0.00031,15.97746]
[1777886282724,31.78,79696.38,0.01,0.5638,0.00031,15.97746]
[1777886282989,31.78,79696.38,0.01,0.5638,0.00031,15.97746]
[1777886283090,31.77,79693.49,0.01,0.56292,0.00031,15.9826]
[1777886284817,31.77,79686.13,0.01,0.56067,0.00031,15.99531]
[1777886289851,31.77,79687.63,0.01,0.56113,0.00031,15.99272]
[1777886294887,31.77,79689.49,0.01,0.56171,0.00031,15.98948]
[1777886300929,31.76,79690.14,0.01,0.56192,0.00031,15.9883]
[1777886301936,31.76,79694.77,0.01,0.56333,0.00031,15.98017]
[1777886304957,31.76,79699.62,0.01,0.56482,0.00031,15.97142]
[1777886307283,31.76,79699.18,0.01,0.56469,0.00031,15.97221]
[1777886307978,31.76,79698.72,0.01,0.56455,0.00031,15.97304]
[1777886309991,31.76,79694.93,0.01,0.56339,0.00031,15.97983]
[1777886315029,31.75,79695.74,0.01,0.56367,0.00031,15.97234]
[1777886316770,31.75,79696.68,0.01,0.56396,0.00031,15.97065]
[1777886316852,31.75,79696.68,0.01,0.56396,0.00031,15.97065]
[1777886316880,31.75,79696.68,0.01,0.56396,0.00031,15.97065]
[1777886317341,31.75,79696.26,0.01,0.56383,0.00031,15.9714]
[1777886317677,31.75,79696.26,0.01,0.56383,0.00031,15.9714]
[1777886318048,31.75,79696.26,0.01,0.56383,0.00031,15.97139]
[1777886320436,31.75,79696.26,0.01,0.56383,0.00031,15.97139]
[1777886321069,31.75,79695.07,0.01,0.56347,0.00031,15.97349]
[1777886326103,31.75,79698.78,0.01,0.56461,0.00031,15.96677]
[1777886330555,31.74,79698.9,0.01,0.56465,0.00031,15.96653]
[1777886330743,31.74,79698.9,0.01,0.56465,0.00031,15.96653]
[1777886331140,31.74,79698.87,0.01,0.56464,0.00031,15.96657]
[1777886336174,31.74,79698.8,0.01,0.56463,0.00031,15.96667]
[1777886343223,31.73,79699.14,0.01,0.56474,0.00031,15.966]
[1777886349265,31.73,79699.49,0.01,0.56485,0.00031,15.96531]
[1777886351872,31.73,79700.62,0.01,0.5652,0.00031,15.96323]
[1777886351884,31.73,79700.62,0.01,0.5652,0.00031,15.96323]
[1777886352152,31.73,79700.62,0.01,0.5652,0.00031,15.96323]
[1777886352286,31.73,79698.23,0.01,0.56447,0.00031,15.96759]
[1777886357321,31.73,79698.15,0.01,0.56445,0.00031,15.96769]
[1777886357960,31.73,79698.15,0.01,0.56445,0.00031,15.96769]
[1777886358330,31.73,79698.84,0.01,0.56466,0.00031,15.96643]
[1777886358984,31.73,79698.84,0.01,0.56466,0.00031,15.96643]
[1777886359004,31.73,79698.84,0.01,0.56466,0.00031,15.96643]
[1777886359335,31.72,79698.84,0.01,0.56467,0.00031,15.96642]
[1777886364373,31.72,79699.41,0.01,0.56485,0.00031,15.96535]
[1777886369099,31.72,79697.81,0.01,0.56436,0.00031,15.96822]
[1777886369195,31.72,79698.55,0.01,0.56459,0.00031,15.96687]
[1777886372126,31.72,79698.36,0.01,0.56453,0.00031,15.9672]
[1777886372227,31.72,79701.7,0.01,0.56558,0.00031,15.95506]
[1777886372391,31.72,79701.7,0.01,0.56558,0.00031,15.95506]
[1777886372492,31.72,79701.34,0.01,0.56547,0.00031,15.95572]
[1777886374176,31.72,79701.34,0.01,0.56547,0.00031,15.95572]
[1777886374277,31.72,79702.04,0.01,0.56568,0.00031,15.95442]
[1777886377200,31.71,79702.23,0.01,0.56574,0.00031,15.95406]
[1777886377302,31.71,79703.11,0.01,0.56601,0.00031,15.95241]
[1777886383504,31.71,79702.57,0.01,0.56586,0.00031,15.95337]
[1777886388157,31.71,79699.7,0.01,0.56498,0.00031,15.95863]
[1777886391563,31.7,79696.86,0.01,0.56412,0.00031,15.96376]
[1777886396595,31.7,79696.76,0.01,0.5641,0.00031,15.96388]
[1777886401630,31.69,79697.87,0.01,0.56444,0.00031,15.96182]
[1777886408299,31.69,79702.7,0.01,0.56593,0.00031,15.95288]
[1777886409687,31.69,79707.22,0.01,0.56732,0.00031,15.94435]
[1777886413879,31.69,79707.32,0.01,0.56735,0.00031,15.94415]
[1777886414144,31.69,79706.72,0.01,0.56717,0.00031,15.94528]
[1777886420763,31.68,79705.96,0.01,0.56694,0.00031,15.94669]
[1777886422030,31.68,79705.96,0.01,0.56694,0.00031,15.94669]
[1777886422952,31.68,79705.84,0.01,0.56691,0.00031,15.94691]
[1777886423052,31.68,79705.84,0.01,0.56691,0.00031,15.94691]
[1777886428819,31.68,79705.74,0.01,0.56688,0.00031,15.94706]
[1777886430833,31.68,79714.0,0.01,0.56941,0.00031,15.93111]
[1777886435871,31.68,79712.8,0.01,0.56907,0.00031,15.92744]
[1777886438889,31.68,79710.04,0.01,0.56822,0.00031,15.9328]
[1777886440374,31.68,79710.04,0.01,0.56822,0.00031,15.9328]
[1777886440391,31.68,79710.04,0.01,0.56822,0.00031,15.9328]
[1777886441143,31.68,79710.76,0.01,0.56844,0.00031,15.9314]
[1777886441283,31.68,79710.76,0.01,0.56844,0.00031,15.9314]
[1777886441293,31.68,79713.29,0.01,0.56922,0.00031,15.92646]
[1777886446494,31.68,79714.77,0.01,0.56967,0.00031,15.92353]
[1777886447335,31.68,79714.77,0.01,0.56967,0.00031,15.92353]
[1777886447345,31.68,79714.77,0.01,0.56967,0.00031,15.92353]
[1777886447369,31.68,79715.1,0.01,0.56978,0.00031,15.92287]
[1777886451742,31.68,79714.35,0.01,0.56955,0.00031,15.92434]
[1777886453280,31.68,79715.29,0.01,0.56984,0.00031,15.92248]
[1777886453310,31.68,79715.76,0.01,0.56998,0.00031,15.92155]
[1777886459030,31.68,79714.77,0.01,0.56968,0.00031,15.92351]
[1777886460765,31.68,79714.77,0.01,0.56968,0.00031,15.92351]
[1777886461044,31.68,79714.47,0.01,0.56959,0.00031,15.9241]
[1777886464877,31.68,79712.86,0.01,0.56909,0.00031,15.92727]
[1777886465407,31.68,79712.86,0.01,0.56909,0.00031,15.92727]
[1777886465619,31.68,79712.58,0.01,0.56901,0.00031,15.92782]
[1777886466079,31.68,79711.36,0.01,0.56863,0.00031,15.9302]
[1777886468924,31.68,79709.45,0.01,0.56805,0.00031,15.9339]
[1777886469099,31.68,79709.24,0.01,0.56798,0.00031,15.9343]
[1777886469901,31.68,79709.24,0.01,0.56798,0.00031,15.9343]
[1777886471464,31.68,79708.93,0.01,0.56789,0.00031,15.9349]
[1777886471535,31.68,79708.76,0.01,0.56784,0.00031,15.93522]
[1777886478165,31.68,79708.57,0.01,0.56778,0.00031,15.93559]
[1777886483381,31.68,79708.32,0.01,0.5677,0.00031,15.93608]
[1777886483427,31.68,79708.32,0.01,0.5677,0.00031,15.93608]
[1777886483472,31.68,79705.18,0.01,0.56674,0.00031,15.94205]
[1777886483570,31.68,79705.18,0.01,0.56674,0.00031,15.94205]
[1777886483665,31.68,79705.18,0.01,0.56674,0.00031,15.94205]
[1777886484209,31.68,79705.18,0.01,0.56674,0.00031,15.94206]
[1777886485216,31.68,79692.37,0.01,0.56281,0.00031,15.96546]
[1777886486223,31.68,79692.38,0.01,0.56281,0.00031,15.96544]
[1777886491259,31.68,79693.69,0.01,0.56324,0.00031,15.95709]
[1777886499315,31.67,79694.27,0.01,0.56342,0.00031,15.95603]
[1777886504332,31.67,79696.44,0.01,0.56409,0.00031,15.95212]
[1777886511399,31.67,79694.32,0.01,0.56345,0.00031,15.95588]
[1777886516433,31.67,79695.31,0.01,0.56375,0.00031,15.95407]
[1777886516570,31.67,79695.31,0.01,0.56375,0.00031,15.95407]
[1777886517440,31.66,79695.41,0.01,0.56379,0.00031,15.95389]
[1777886518545,31.66,79695.41,0.01,0.56379,0.00031,15.95389]
[1777886519939,31.66,79695.63,0.01,0.56386,0.00031,15.95348]
[1777886520461,31.66,79696.16,0.01,0.56402,0.00031,15.95252]
[1777886525498,31.66,79696.91,0.01,0.56425,0.00031,15.95113]
[1777886530533,31.66,79697.42,0.01,0.56442,0.00031,15.95017]
[1777886534740,31.66,79697.42,0.01,0.56442,0.00031,15.95017]
[1777886535004,31.66,79697.56,0.01,0.56446,0.00031,15.94989]
[1777886537796,31.65,79697.56,0.01,0.56447,0.00031,15.94987]
[1777886538115,31.65,79697.56,0.01,0.56447,0.00031,15.94987]
[1777886538216,31.65,79697.94,0.01,0.56458,0.00031,15.94918]
[1777886541790,31.65,79697.8,0.01,0.56454,0.00031,15.94941]
[1777886541807,31.65,79697.8,0.01,0.56454,0.00031,15.94941]
[1777886541816,31.65,79697.8,0.01,0.56454,0.00031,15.94941]
[1777886542264,31.65,79698.88,0.01,0.56488,0.00031,15.94743]
[1777886547651,31.65,79698.73,0.01,0.56484,0.00031,15.94766]
[1777886550962,31.65,79698.32,0.01,0.56471,0.00031,15.94839]
[1777886551063,31.65,79698.95,0.01,0.56493,0.00031,15.94122]
[1777886551994,31.65,79698.95,0.01,0.56493,0.00031,15.94122]
[1777886552275,31.65,79698.95,0.01,0.56493,0.00031,15.94122]
[1777886552376,31.64,79698.94,0.01,0.56493,0.00031,15.94123]
[1777886552705,31.64,79698.94,0.01,0.56493,0.00031,15.94123]
[1777886559350,31.64,79699.1,0.01,0.56499,0.00031,15.94088]
[1777886563763,31.64,79704.33,0.01,0.5666,0.00031,15.9311]
[1777886569422,31.63,79705.79,0.01,0.56705,0.00031,15.9283]
[1777886571819,31.63,79700.13,0.01,0.56532,0.00031,15.93887]
[1777886576414,31.63,79698.87,0.01,0.56493,0.00031,15.94117]
[1777886576515,31.63,79698.89,0.01,0.56494,0.00031,15.94112]
[1777886578431,31.63,79698.89,0.01,0.56494,0.00031,15.94112]
[1777886578573,31.63,79698.89,0.01,0.56494,0.00031,15.94112]
[1777886578671,31.63,79699.67,0.01,0.56518,0.00031,15.93967]
[1777886579490,31.63,79700.74,0.01,0.56551,0.00031,15.93769]
[1777886584911,31.62,79700.56,0.01,0.56547,0.00031,15.93798]
[1777886588675,31.62,79700.57,0.01,0.56547,0.00031,15.93794]
[1777886588744,31.62,79700.57,0.01,0.56547,0.00031,15.93794]
[1777886588750,31.62,79700.57,0.01,0.56547,0.00031,15.93794]
[1777886588845,31.62,79700.57,0.01,0.56547,0.00031,15.93793]
[1777886592694,31.62,79699.78,0.01,0.56523,0.00031,15.93937]
[1777886592711,31.62,79699.78,0.01,0.56523,0.00031,15.93937]
[1777886592965,31.62,79699.83,0.01,0.56525,0.00031,15.93926]
[1777886598001,31.61,79699.8,0.01,0.56525,0.00031,15.93928]
[1777886603195,31.61,79699.83,0.01,0.56526,0.00031,15.93919]
[1777886609078,31.61,79700.22,0.01,0.56539,0.00031,15.9384]
[1777886610797,31.61,79700.43,0.01,0.56546,0.00031,15.93801]
[1777886610822,31.61,79700.43,0.01,0.56546,0.00031,15.93801]
[1777886610883,31.61,79700.43,0.01,0.56546,0.00031,15.93801]
[1777886610931,31.61,79700.43,0.01,0.56546,0.00031,15.93801]
[1777886611418,31.61,79692.95,0.01,0.56318,0.00031,15.94558]
[1777886613951,31.6,79691.2,0.01,0.56264,0.00031,15.94867]
[1777886613966,31.6,79691.2,0.01,0.56264,0.00031,15.94867]
[1777886614011,31.6,79691.2,0.01,0.56264,0.00031,15.94867]
[1777886614497,31.6,79691.45,0.01,0.56272,0.00031,15.94821]
[1777886614926,31.6,79691.45,0.01,0.56272,0.00031,15.94821]
[1777886616149,31.6,79691.45,0.01,0.56272,0.00031,15.9482]
[1777886616231,31.6,79691.84,0.01,0.56284,0.00031,15.9475]
[1777886617204,31.6,79691.84,0.01,0.56284,0.00031,15.9475]
[1777886618974,31.6,79692.35,0.01,0.563,0.00031,15.94657]
[1777886619147,31.6,79693.36,0.01,0.56332,0.00031,15.94476]
[1777886619977,31.6,79693.36,0.01,0.56332,0.00031,15.94476]
[1777886622305,31.6,79693.81,0.01,0.56346,0.00031,15.94393]
[1777886622406,31.59,79694.05,0.01,0.56354,0.00031,15.94349]
[1777886624319,31.59,79694.05,0.01,0.56354,0.00031,15.94347]
[1777886625028,31.59,79694.65,0.01,0.56372,0.00031,15.94238]
[1777886625189,31.59,79694.65,0.01,0.56373,0.00031,15.94237]
[1777886630225,31.59,79694.3,0.01,0.56363,0.00031,15.94293]
[1777886635259,31.58,79693.97,0.01,0.56354,0.00031,15.94346]
[1777886639566,31.58,79693.63,0.01,0.56344,0.00031,15.94403]
[1777886640295,31.57,79693.54,0.01,0.56342,0.00031,15.94416]
[1777886641580,31.57,79693.54,0.01,0.56342,0.00031,15.94416]
[1777886642140,31.57,79693.54,0.01,0.56342,0.00031,15.94416]
[1777886642320,31.57,79693.54,0.01,0.56342,0.00031,15.94416]
[1777886643228,31.57,79693.41,0.01,0.56338,0.00031,15.94436]
[1777886643329,31.57,79693.24,0.01,0.56333,0.00031,15.94465]
[1777886644122,31.57,79693.24,0.01,0.56333,0.00031,15.94465]
[1777886649360,31.56,79693.16,0.01,0.56332,0.00031,15.94471]
[1777886650367,31.56,79696.56,0.01,0.56437,0.00031,15.93856]
[1777886653844,31.56,79697.16,0.01,0.56456,0.00031,15.93743]
[1777886654395,31.56,79696.85,0.01,0.56447,0.00031,15.93798]
[1777886660438,31.55,79696.35,0.01,0.56432,0.00031,15.93882]
[1777886665103,31.55,79696.28,0.01,0.56431,0.00031,15.9389]
[1777886665483,31.55,79696.28,0.01,0.56431,0.00031,15.9389]
[1777886665557,31.55,79696.25,0.01,0.5643,0.00031,15.93894]
[1777886671515,31.54,79696.41,0.01,0.56438,0.00031,15.93255]
[1777886672266,31.54,79696.41,0.01,0.56438,0.00031,15.93255]
[1777886672367,31.54,79696.3,0.01,0.56435,0.00031,15.93274]
[1777886675395,31.54,79696.3,0.01,0.56435,0.00031,15.93274]
[1777886675595,31.54,79696.3,0.01,0.56435,0.00031,15.93274]
[1777886675646,31.53,79697.21,0.01,0.56464,0.00031,15.93103]
[1777886675928,31.53,79697.21,0.01,0.56464,0.00031,15.93103]
[1777886681585,31.53,79697.41,0.01,0.56471,0.00031,15.93058]
[1777886688194,31.52,79697.49,0.01,0.56474,0.00031,15.9304]
[1777886690555,31.52,79698.13,0.01,0.56495,0.00031,15.92915]
[1777886690657,31.52,79698.64,0.01,0.56511,0.00031,15.9282]
[1777886691568,31.52,79698.64,0.01,0.56511,0.00031,15.9282]
[1777886691780,31.52,79698.83,0.01,0.56517,0.00031,15.92783]
[1777886692282,31.52,79698.83,0.01,0.56517,0.00031,15.92782]
[1777886697697,31.51,79697.27,0.01,0.5647,0.00031,15.93063]
[1777886705374,31.5,79695.64,0.01,0.56422,0.00031,15.9335]
[1777886710788,31.49,79695.45,0.01,0.56417,0.00031,15.93376]
[1777886715823,31.49,79693.89,0.01,0.5637,0.00031,15.93653]
[1777886720858,31.48,79694.21,0.01,0.56381,0.00031,15.93588]
[1777886725895,31.48,79693.41,0.01,0.56357,0.00031,15.93725]
[1777886728190,31.48,79690.86,0.01,0.56278,0.00031,15.94181]
[1777886728313,31.48,79690.86,0.01,0.56278,0.00031,15.94181]
[1777886728475,31.48,79690.86,0.01,0.56278,0.00031,15.94181]
[1777886728491,31.48,79690.86,0.01,0.56278,0.00031,15.94181]
[1777886728712,31.48,79690.86,0.01,0.56278,0.00031,15.94181]
[1777886728536,31.47,79695.48,0.01,0.56421,0.00031,15.93348]
[1777886729337,31.47,79695.48,0.01,0.56421,0.00031,15.93348]
[1777886729397,31.47,79702.53,0.01,0.5664,0.00031,15.92037]
[1777886730231,31.47,79702.53,0.01,0.5664,0.00031,15.92037]
[1777886730316,31.47,79702.53,0.01,0.5664,0.00031,15.92037]
[1777886730517,31.47,79706.83,0.01,0.56773,0.00031,15.91214]
[1777886731935,31.47,79713.47,0.01,0.5698,0.00031,15.89305]
[1777886732979,31.47,79713.47,0.01,0.5698,0.00031,15.89305]
[1777886733078,31.47,79713.47,0.01,0.5698,0.00031,15.89305]
[1777886733206,31.47,79713.47,0.01,0.5698,0.00031,15.89305]
[1777886733300,31.47,79714.82,0.01,0.57022,0.00031,15.89035]
[1777886735325,31.47,79714.82,0.01,0.57022,0.00031,15.89034]
[1777886735350,31.47,79714.82,0.01,0.57022,0.00031,15.89034]
[1777886735472,31.47,79714.82,0.01,0.57022,0.00031,15.89034]
[1777886735539,31.47,79722.75,0.01,0.57267,0.00031,15.87409]
[1777886736543,31.47,79722.75,0.01,0.57267,0.00031,15.87409]
[1777886736553,31.47,79722.75,0.01,0.57267,0.00031,15.87409]
[1777886736599,31.47,79729.66,0.01,0.57479,0.00031,15.85945]
[1777886737977,31.47,79730.56,0.01,0.57507,0.00031,15.8575]
[1777886742626,31.47,79729.37,0.01,0.57471,0.00031,15.86007]
[1777886742727,31.47,79725.22,0.01,0.57343,0.00031,15.8689]
[1777886743641,31.47,79725.22,0.01,0.57343,0.00031,15.8689]
[1777886744385,31.47,79724.5,0.01,0.57321,0.00031,15.87041]
[1777886744706,31.47,79724.5,0.01,0.57321,0.00031,15.87041]
[1777886744727,31.47,79726.09,0.01,0.5737,0.00031,15.86706]
[1777886750771,31.47,79724.47,0.01,0.57319,0.00031,15.8705]
[1777886751069,31.47,79724.41,0.01,0.57318,0.00031,15.87062]
[1777886751783,31.47,79724.41,0.01,0.57318,0.00031,15.87062]
[1777886752478,31.47,79724.41,0.01,0.57318,0.00031,15.87062]
[1777886752605,31.47,79724.41,0.01,0.57318,0.00031,15.87062]
[1777886752707,31.47,79723.35,0.01,0.57285,0.00031,15.87285]
[1777886755841,31.47,79723.29,0.01,0.57283,0.00031,15.87298]
[1777886755848,31.47,79723.29,0.01,0.57283,0.00031,15.87298]
[1777886756046,31.47,79723.29,0.01,0.57283,0.00031,15.87298]
[1777886756147,31.47,79722.87,0.01,0.5727,0.00031,15.87386]
[1777886762146,31.47,79721.1,0.01,0.57215,0.00031,15.87755]
[1777886767180,31.47,79720.51,0.01,0.57197,0.00031,15.87878]
[1777886769019,31.47,79720.24,0.01,0.57188,0.00031,15.87935]
[1777886769195,31.47,79720.42,0.01,0.57194,0.00031,15.87898]
[1777886770040,31.47,79720.42,0.01,0.57194,0.00031,15.87898]
[1777886770638,31.47,79720.42,0.01,0.57194,0.00031,15.87898]
[1777886770740,31.47,79719.38,0.01,0.57162,0.00031,15.88113]
[1777886776243,31.48,79718.82,0.01,0.57144,0.00031,15.88232]
[1777886781280,31.48,79717.38,0.01,0.57099,0.00031,15.88531]
[1777886786315,31.48,79717.19,0.01,0.57092,0.00031,15.88575]
[1777886791350,31.49,79715.81,0.01,0.57051,0.00031,15.88255]
[1777886793364,31.49,79710.34,0.01,0.56882,0.00031,15.89346]
[1777886794973,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886794977,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795172,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795310,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795392,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795572,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795621,31.49,79710.79,0.01,0.56896,0.00031,15.89258]
[1777886795711,31.49,79731.06,0.01,0.57521,0.00031,15.85073]
[1777886796102,31.49,79731.06,0.01,0.57521,0.00031,15.85073]
[1777886796617,31.49,79731.06,0.01,0.57521,0.00031,15.85073]
[1777886796625,31.49,79731.06,0.01,0.57521,0.00031,15.85073]
[1777886796717,31.49,79741.73,0.01,0.57848,0.00031,15.82717]
[1777886798400,31.49,79742.28,0.01,0.57865,0.00031,15.82591]
[1777886802825,31.49,79744.21,0.01,0.57925,0.00031,15.82148]
[1777886802827,31.49,79744.21,0.01,0.57925,0.00031,15.82148]
[1777886802838,31.49,79744.95,0.01,0.57948,0.00031,15.81977]
[1777886803837,31.49,79745.54,0.01,0.57966,0.00031,15.8184]
[1777886803847,31.49,79745.54,0.01,0.57966,0.00031,15.8184]
[1777886803910,31.49,79745.54,0.01,0.57966,0.00031,15.8184]
[1777886803920,31.49,79745.54,0.01,0.57966,0.00031,15.8184]
[1777886804021,31.49,79745.54,0.01,0.57966,0.00031,15.8184]
[1777886804440,31.49,79747.94,0.01,0.5804,0.00031,15.81285]
[1777886805785,31.49,79747.94,0.01,0.5804,0.00031,15.81285]
[1777886805798,31.49,79747.94,0.01,0.5804,0.00031,15.81285]
[1777886805825,31.49,79747.94,0.01,0.5804,0.00031,15.81285]
[1777886806455,31.48,79748.51,0.01,0.58058,0.00031,15.8115]
[1777886809056,31.48,79748.37,0.01,0.58054,0.00031,15.81179]
[1777886809068,31.48,79748.37,0.01,0.58054,0.00031,15.81179]
[1777886809091,31.48,79748.37,0.01,0.58054,0.00031,15.81179]
[1777886809477,31.48,79751.9,0.01,0.58162,0.00031,15.80351]
[1777886810482,31.48,79757.64,0.01,0.58338,0.00031,15.78981]
[1777886810869,31.48,79757.64,0.01,0.58338,0.00031,15.78981]
[1777886810880,31.48,79757.64,0.01,0.58338,0.00031,15.78981]
[1777886810906,31.48,79757.64,0.01,0.58338,0.00031,15.78981]
[1777886810925,31.48,79757.64,0.01,0.58338,0.00031,15.78981]
[1777886811491,31.48,79763.84,0.01,0.58528,0.00031,15.77465]
[1777886812083,31.48,79763.84,0.01,0.58528,0.00031,15.77465]
[1777886812851,31.48,79767.7,0.01,0.58646,0.00031,15.76504]
[1777886812960,31.48,79767.7,0.01,0.58646,0.00031,15.76504]
[1777886813994,31.48,79767.98,0.01,0.58655,0.00031,15.76432]
[1777886814203,31.48,79767.98,0.01,0.58655,0.00031,15.76432]
[1777886814511,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815006,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815062,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815158,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815212,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815246,31.48,79767.4,0.01,0.58638,0.00031,15.76576]
[1777886815518,31.48,79771.61,0.01,0.58767,0.00031,15.75512]
[1777886816525,31.48,79786.12,0.01,0.5921,0.0003,15.71723]
[1777886817150,31.48,79786.12,0.01,0.5921,0.0003,15.71723]
[1777886817153,31.48,79786.12,0.01,0.5921,0.0003,15.71723]
[1777886817165,31.48,79786.12,0.01,0.5921,0.0003,15.71723]
[1777886817532,31.48,79787.01,0.01,0.59237,0.0003,15.71484]
[1777886820602,31.47,79787.24,0.01,0.59244,0.0003,15.71417]
[1777886820611,31.47,79787.24,0.01,0.59244,0.0003,15.71417]
[1777886820694,31.47,79787.24,0.01,0.59244,0.0003,15.71417]
[1777886820700,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821509,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821554,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821647,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821654,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821784,31.47,79786.4,0.01,0.59219,0.0003,15.7164]
[1777886821742,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822108,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822132,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822138,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822317,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822823,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822832,31.47,79777.77,0.01,0.58956,0.00031,15.73916]
[1777886822827,31.47,79766.17,0.01,0.58602,0.00031,15.76867]
[1777886823211,31.47,79766.17,0.01,0.58602,0.00031,15.76867]
[1777886823413,31.47,79766.17,0.01,0.58602,0.00031,15.76867]
[1777886823575,31.47,79766.29,0.01,0.58606,0.00031,15.76837]
[1777886824140,31.47,79766.29,0.01,0.58606,0.00031,15.76837]
[1777886824155,31.47,79766.29,0.01,0.58606,0.00031,15.76837]
[1777886824580,31.47,79762.38,0.01,0.58486,0.00031,15.77802]
[1777886825149,31.47,79762.38,0.01,0.58486,0.00031,15.77802]
[1777886825240,31.47,79762.38,0.01,0.58486,0.00031,15.77802]
[1777886825415,31.47,79762.38,0.01,0.58486,0.00031,15.77802]
[1777886825551,31.47,79762.38,0.01,0.58486,0.00031,15.77802]
[1777886825783,31.47,79773.97,0.01,0.58841,0.00031,15.7489]
[1777886826021,31.47,79773.97,0.01,0.58841,0.00031,15.7489]
[1777886826071,31.47,79773.97,0.01,0.58841,0.00031,15.7489]
[1777886826293,31.47,79773.97,0.01,0.58841,0.00031,15.7489]
[1777886826306,31.47,79773.97,0.01,0.58841,0.00031,15.7489]
[1777886826595,31.47,79774.41,0.01,0.58855,0.00031,15.74774]
[1777886827208,31.47,79774.41,0.01,0.58855,0.00031,15.74774]
[1777886827218,31.47,79774.41,0.01,0.58855,0.00031,15.74774]
[1777886827442,31.47,79774.41,0.01,0.58855,0.00031,15.74774]
[1777886827604,31.47,79781.5,0.01,0.59071,0.00031,15.72929]
[1777886828217,31.47,79781.5,0.01,0.59071,0.00031,15.72929]
[1777886828226,31.47,79781.5,0.01,0.59071,0.00031,15.72929]
[1777886828360,31.47,79781.5,0.01,0.59071,0.00031,15.72929]
[1777886828610,31.47,79778.58,0.01,0.58982,0.00031,15.73692]
[1777886829221,31.47,79778.58,0.01,0.58982,0.00031,15.73692]
[1777886829617,31.47,79773.64,0.01,0.58831,0.00031,15.74968]
[1777886830235,31.47,79773.64,0.01,0.58831,0.00031,15.74968]
[1777886830627,31.47,79770.85,0.01,0.58746,0.00031,15.75677]
[1777886831303,31.47,79770.85,0.01,0.58746,0.00031,15.75677]
[1777886831361,31.47,79770.85,0.01,0.58746,0.00031,15.75677]
[1777886831632,31.46,79770.71,0.01,0.58743,0.00031,15.75709]
[1777886833644,31.46,79766.98,0.01,0.58629,0.00031,15.76643]
[1777886834651,31.46,79763.73,0.01,0.5853,0.00031,15.77451]
[1777886837385,31.46,79764.03,0.01,0.58539,0.00031,15.77375]
[1777886837545,31.46,79764.03,0.01,0.58539,0.00031,15.77375]
[1777886837617,31.46,79764.03,0.01,0.58539,0.00031,15.77375]
[1777886839686,31.46,79760.36,0.01,0.58427,0.00031,15.78275]
[1777886841701,31.46,79757.51,0.01,0.5834,0.00031,15.78964]
[1777886842434,31.46,79757.51,0.01,0.5834,0.00031,15.78964]
[1777886842832,31.46,79758.24,0.01,0.58362,0.00031,15.78786]
[1777886843439,31.46,79758.24,0.01,0.58362,0.00031,15.78786]
[1777886843469,31.46,79758.24,0.01,0.58362,0.00031,15.78786]
[1777886843714,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844271,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844465,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844611,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844616,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844641,31.46,79758.24,0.01,0.58363,0.00031,15.78785]
[1777886844721,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845018,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845099,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845491,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845512,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845526,31.46,79758.46,0.01,0.58369,0.00031,15.7873]
[1777886845728,31.46,79754.96,0.01,0.58262,0.00031,15.79571]
[1777886846735,31.45,79748.93,0.01,0.58077,0.00031,15.80995]
[1777886847481,31.45,79748.93,0.01,0.58077,0.00031,15.80995]
[1777886847489,31.45,79748.93,0.01,0.58077,0.00031,15.80995]
[1777886847513,31.45,79748.93,0.01,0.58077,0.00031,15.80995]
[1777886847846,31.45,79748.93,0.01,0.58077,0.00031,15.80995]
[1777886847742,31.45,79749.39,0.01,0.58092,0.00031,15.80886]
[1777886848485,31.45,79749.39,0.01,0.58092,0.00031,15.80886]
[1777886848750,31.45,79750.92,0.01,0.58139,0.00031,15.80525]
[1777886849525,31.45,79750.92,0.01,0.58139,0.00031,15.80525]
[1777886849819,31.45,79750.92,0.01,0.58139,0.00031,15.80525]
[1777886850536,31.45,79748.5,0.01,0.58065,0.00031,15.8109]
[1777886851558,31.45,79748.5,0.01,0.58065,0.00031,15.81088]
[1777886851770,31.45,79749.69,0.01,0.58105,0.00031,15.80201]
[1777886852585,31.45,79749.69,0.01,0.58105,0.00031,15.80201]
[1777886852596,31.45,79749.69,0.01,0.58105,0.00031,15.80201]
[1777886852627,31.45,79749.69,0.01,0.58105,0.00031,15.80201]
[1777886852777,31.45,79749.86,0.01,0.5811,0.00031,15.8016]
[1777886855596,31.45,79750.17,0.01,0.5812,0.00031,15.80083]
[1777886855606,31.45,79750.17,0.01,0.5812,0.00031,15.80083]
[1777886855791,31.45,79750.17,0.01,0.5812,0.00031,15.80083]
[1777886855697,31.45,79750.34,0.01,0.58125,0.00031,15.80041]
[1777886857812,31.44,79747.06,0.01,0.58025,0.00031,15.80803]
[1777886862846,31.44,79748.27,0.01,0.58064,0.00031,15.8051]
[1777886865831,31.44,79750.17,0.01,0.58123,0.00031,15.80061]
[1777886865868,31.43,79749.94,0.01,0.58116,0.00031,15.80113]
[1777886866860,31.43,79749.94,0.01,0.58116,0.00031,15.80113]
[1777886867734,31.43,79750.33,0.01,0.58128,0.00031,15.80019]
[1777886867882,31.43,79750.7,0.01,0.5814,0.00031,15.7993]
[1777886872916,31.43,79751.73,0.01,0.58173,0.00031,15.79673]
[1777886877951,31.42,79753.08,0.01,0.58216,0.00031,15.79341]
[1777886881758,31.42,79753.74,0.01,0.58237,0.00031,15.79179]
[1777886881799,31.42,79753.74,0.01,0.58237,0.00031,15.79179]
[1777886881861,31.42,79753.74,0.01,0.58237,0.00031,15.79179]
[1777886881859,31.42,79752.59,0.01,0.58202,0.00031,15.79451]
[1777886881980,31.42,79752.59,0.01,0.58202,0.00031,15.79451]
[1777886882987,31.41,79743.28,0.01,0.57916,0.00031,15.81617]
[1777886883994,31.41,79742.53,0.01,0.57893,0.00031,15.81786]
[1777886886239,31.41,79743.49,0.01,0.57922,0.00031,15.81568]
[1777886886640,31.41,79745.16,0.01,0.57974,0.00031,15.81186]
[1777886887071,31.41,79745.16,0.01,0.57974,0.00031,15.81186]
[1777886887161,31.41,79745.16,0.01,0.57974,0.00031,15.81186]
[1777886887225,31.41,79745.16,0.01,0.57974,0.00031,15.81186]
[1777886889325,31.42,79747.16,0.01,0.58035,0.00031,15.80726]
[1777886889374,31.42,79755.81,0.01,0.58301,0.00031,15.78681]
[1777886890036,31.42,79755.81,0.01,0.583,0.00031,15.78682]
[1777886892682,31.42,79749.51,0.01,0.58107,0.00031,15.80182]
[1777886898510,31.42,79749.94,0.01,0.58119,0.00031,15.80085]
[1777886898612,31.42,79749.43,0.01,0.58103,0.00031,15.80205]
[1777886900040,31.42,79749.43,0.01,0.58103,0.00031,15.80206]
[1777886900046,31.42,79749.43,0.01,0.58103,0.00031,15.80206]
[1777886900112,31.42,79749.43,0.01,0.58103,0.00031,15.80206]
[1777886902062,31.42,79748.24,0.01,0.58067,0.00031,15.80485]
[1777886902087,31.42,79748.24,0.01,0.58067,0.00031,15.80485]
[1777886902155,31.42,79748.51,0.01,0.58075,0.00031,15.80423]
[1777886907492,31.42,79747.75,0.01,0.58051,0.00031,15.80602]
[1777886907504,31.42,79747.75,0.01,0.58051,0.00031,15.80602]
[1777886907709,31.42,79747.63,0.01,0.58048,0.00031,15.80631]
[1777886909643,31.42,79746.88,0.01,0.58024,0.00031,15.80806]
[1777886909744,31.42,79746.88,0.01,0.58024,0.00031,15.80806]
[1777886911657,31.42,79744.51,0.01,0.57951,0.00031,15.81354]
[1777886912162,31.42,79744.33,0.01,0.57948,0.00031,15.80789]
[1777886912263,31.42,79744.33,0.01,0.57948,0.00031,15.8079]
[1777886918868,31.43,79743.87,0.01,0.57934,0.00031,15.80898]
[1777886925438,31.43,79744.0,0.01,0.57938,0.00031,15.8087]
[1777886925442,31.43,79744.0,0.01,0.57938,0.00031,15.8087]
[1777886925539,31.43,79742.99,0.01,0.57906,0.00031,15.81103]
[1777886926322,31.43,79742.99,0.01,0.57906,0.00031,15.81103]
[1777886926505,31.43,79742.99,0.01,0.57906,0.00031,15.81103]
[1777886926607,31.43,79740.77,0.01,0.57838,0.00031,15.81609]
[1777886928828,31.43,79740.77,0.01,0.57838,0.00031,15.8161]
[1777886928882,31.43,79740.77,0.01,0.57838,0.00031,15.8161]
[1777886928941,31.43,79740.5,0.01,0.57829,0.00031,15.81672]
[1777886929673,31.43,79740.5,0.01,0.57829,0.00031,15.81672]
[1777886929718,31.43,79740.5,0.01,0.57829,0.00031,15.81672]
[1777886929814,31.43,79737.94,0.01,0.5775,0.00031,15.82248]
[1777886930996,31.43,79737.94,0.01,0.5775,0.00031,15.8225]
[1777886931323,31.43,79738.51,0.01,0.57768,0.00031,15.82123]
[1777886932030,31.43,79738.51,0.01,0.57768,0.00031,15.82123]
[1777886932392,31.43,79738.51,0.01,0.57768,0.00031,15.82123]
[1777886932433,31.43,79737.52,0.01,0.57737,0.00031,15.82346]
[1777886939011,31.44,79738.74,0.01,0.57774,0.00031,15.82081]
[1777886943275,31.44,79738.34,0.01,0.57761,0.00031,15.82176]
[1777886943407,31.44,79737.96,0.01,0.57749,0.00031,15.82262]
[1777886944278,31.44,79737.96,0.01,0.57749,0.00031,15.82262]
[1777886944530,31.44,79737.96,0.01,0.57749,0.00031,15.82262]
[1777886944856,31.44,79737.96,0.01,0.57749,0.00031,15.82262]
[1777886944957,31.44,79738.3,0.01,0.57759,0.00031,15.82187]
[1777886949376,31.44,79740.37,0.01,0.57822,0.00031,15.81726]
[1777886949477,31.44,79741.32,0.01,0.57851,0.00031,15.81512]
[1777886953489,31.45,79742.63,0.01,0.57891,0.00031,15.81217]
[1777886953580,31.45,79742.37,0.01,0.57883,0.00031,15.81278]
[1777886959550,31.45,79743.04,0.01,0.57903,0.00031,15.81128]
[1777886959621,31.45,79744.4,0.01,0.57945,0.00031,15.80819]
[1777886960557,31.45,79744.4,0.01,0.57945,0.00031,15.80819]
[1777886960629,31.45,79745.11,0.01,0.57967,0.00031,15.80657]
[1777886963629,31.45,79745.11,0.01,0.57966,0.00031,15.80659]
[1777886963907,31.45,79746.74,0.01,0.58016,0.00031,15.80283]
[1777886964630,31.45,79746.74,0.01,0.58016,0.00031,15.80283]
[1777886964756,31.45,79746.74,0.01,0.58016,0.00031,15.80283]
[1777886964857,31.45,79747.12,0.01,0.58028,0.00031,15.80196]
[1777886971603,31.45,79747.49,0.01,0.58041,0.00031,15.7951]
[1777886977861,31.46,79749.56,0.01,0.58105,0.00031,15.79029]
[1777886977962,31.46,79751.77,0.01,0.58172,0.00031,15.78513]
[1777886980972,31.46,79752.86,0.01,0.58205,0.00031,15.78256]
[1777886981378,31.46,79752.6,0.01,0.58197,0.00031,15.78319]
[1777886981391,31.46,79752.6,0.01,0.58197,0.00031,15.78319]
[1777886981693,31.46,79752.6,0.01,0.58197,0.00031,15.78319]
[1777886981861,31.46,79735.01,0.01,0.57656,0.00031,15.82345]
[1777886983994,31.46,79735.01,0.01,0.57656,0.00031,15.82346]
[1777886983688,31.46,79732.36,0.01,0.57574,0.00031,15.82927]
[1777886985010,31.46,79732.36,0.01,0.57574,0.00031,15.82927]
[1777886984695,31.46,79732.23,0.01,0.5757,0.00031,15.82955]
[1777886987004,31.46,79731.96,0.01,0.57562,0.00031,15.83013]
[1777886987716,31.46,79731.85,0.01,0.57559,0.00031,15.83037]
[1777886989076,31.46,79730.96,0.01,0.57531,0.00031,15.83229]
[1777886989731,31.46,79731.38,0.01,0.57544,0.00031,15.83138]
[1777886990075,31.46,79731.38,0.01,0.57544,0.00031,15.83138]
[1777886991052,31.46,79731.22,0.01,0.5754,0.00031,15.83172]
[1777886991661,31.46,79731.22,0.01,0.5754,0.00031,15.83172]
[1777886991762,31.46,79730.32,0.01,0.57512,0.00031,15.83367]
[1777886992639,31.46,79730.32,0.01,0.57512,0.00031,15.83367]
[1777886992641,31.46,79730.32,0.01,0.57512,0.00031,15.83367]
[1777886992656,31.46,79730.32,0.01,0.57512,0.00031,15.83367]
[1777886992775,31.46,79730.32,0.01,0.57512,0.00031,15.83367]
[1777886992855,31.46,79729.09,0.01,0.57474,0.00031,15.83632]
[1777886995772,31.46,79726.07,0.01,0.57381,0.00031,15.84277]
[1777886997786,31.46,79722.76,0.01,0.57279,0.00031,15.84974]
[1777887002821,31.46,79718.38,0.01,0.57143,0.00031,15.85879]
[1777887003461,31.46,79718.38,0.01,0.57143,0.00031,15.85879]
[1777887003650,31.46,79718.38,0.01,0.57143,0.00031,15.85879]
[1777887003697,31.46,79718.38,0.01,0.57143,0.00031,15.85879]
[1777887003785,31.46,79718.38,0.01,0.57143,0.00031,15.85879]
[1777887004706,31.46,79711.82,0.01,0.56941,0.00031,15.87202]
[1777887004728,31.46,79711.82,0.01,0.56941,0.00031,15.87202]
[1777887004835,31.46,79711.82,0.01,0.56941,0.00031,15.87201]
[1777887005210,31.46,79711.82,0.01,0.56941,0.00031,15.87201]
[1777887005397,31.46,79711.82,0.01,0.56941,0.00031,15.87201]
[1777887005842,31.46,79704.19,0.01,0.56705,0.00031,15.88687]
[1777887006349,31.46,79704.19,0.01,0.56705,0.00031,15.88687]
[1777887006570,31.46,79703.11,0.01,0.56672,0.00031,15.88892]
[1777887008404,31.46,79703.11,0.01,0.56672,0.00031,15.88891]
[1777887009257,31.46,79702.84,0.01,0.56664,0.00031,15.88941]
[1777887009870,31.45,79702.68,0.01,0.56659,0.00031,15.8897]
[1777887014905,31.45,79701.61,0.01,0.56626,0.00031,15.89168]
[1777887016547,31.45,79701.06,0.01,0.56609,0.00031,15.89271]
[1777887017022,31.45,79701.33,0.01,0.56618,0.00031,15.8922]
[1777887017642,31.45,79701.33,0.01,0.56618,0.00031,15.8922]
[1777887019373,31.45,79701.16,0.01,0.56613,0.00031,15.89251]
[1777887019601,31.45,79701.16,0.01,0.56613,0.00031,15.89251]
[1777887019940,31.45,79700.75,0.01,0.566,0.00031,15.89328]
[1777887024978,31.45,79698.46,0.01,0.56529,0.00031,15.89755]
[1777887027679,31.45,79698.0,0.01,0.56515,0.00031,15.8984]
[1777887027780,31.45,79697.87,0.01,0.56511,0.00031,15.89863]
[1777887030715,31.45,79697.49,0.01,0.56499,0.00031,15.89933]
[1777887031498,31.45,79697.03,0.01,0.56487,0.00031,15.89414]
[1777887032046,31.45,79697.03,0.01,0.56487,0.00031,15.89414]
[1777887032024,31.45,79696.92,0.01,0.56484,0.00031,15.89434]
[1777887033754,31.45,79697.11,0.01,0.5649,0.00031,15.89398]
[1777887034038,31.44,79697.17,0.01,0.56492,0.00031,15.89386]
[1777887034816,31.44,79697.17,0.01,0.56492,0.00031,15.89386]
[1777887035535,31.44,79696.93,0.01,0.56485,0.00031,15.89429]
[1777887035837,31.44,79696.93,0.01,0.56485,0.00031,15.89429]
[1777887036052,31.44,79696.14,0.01,0.5646,0.00031,15.89574]
[1777887037878,31.44,79696.62,0.01,0.56476,0.00031,15.89485]
[1777887038066,31.44,79695.97,0.01,0.56455,0.00031,15.89603]
[1777887039910,31.44,79696.08,0.01,0.56459,0.00031,15.89582]
[1777887041591,31.44,79695.51,0.01,0.56442,0.00031,15.89685]
[1777887042094,31.44,79695.58,0.01,0.56444,0.00031,15.89671]
[1777887042113,31.44,79695.58,0.01,0.56444,0.00031,15.89671]
[1777887043236,31.44,79695.54,0.01,0.56443,0.00031,15.89678]
[1777887043243,31.44,79695.54,0.01,0.56443,0.00031,15.89678]
[1777887043611,31.44,79695.54,0.01,0.56443,0.00031,15.89678]
[1777887043616,31.44,79693.41,0.01,0.56377,0.00031,15.90065]
[1777887044800,31.44,79693.41,0.01,0.56377,0.00031,15.90065]
[1777887044811,31.44,79693.41,0.01,0.56377,0.00031,15.90065]
[1777887044891,31.44,79693.41,0.01,0.56377,0.00031,15.90065]
[1777887044895,31.44,79688.14,0.01,0.56213,0.00031,15.91005]
[1777887045110,31.44,79688.14,0.01,0.56213,0.00031,15.91005]
[1777887045630,31.44,79688.14,0.01,0.56213,0.00031,15.91005]
[1777887046009,31.44,79685.59,0.01,0.56134,0.00031,15.9145]
[1777887048437,31.43,79683.74,0.01,0.56077,0.00031,15.91769]
[1777887048447,31.43,79683.74,0.01,0.56077,0.00031,15.91769]
[1777887048723,31.43,79682.49,0.01,0.56038,0.00031,15.91981]
[1777887049121,31.43,79682.49,0.01,0.56038,0.00031,15.91981]
[1777887050103,31.43,79678.55,0.01,0.55916,0.00031,15.92646]
[1777887051275,31.43,79678.55,0.01,0.55916,0.00031,15.92646]
[1777887051694,31.43,79678.55,0.01,0.55916,0.00031,15.92646]
[1777887051795,31.43,79678.5,0.01,0.55915,0.00031,15.92651]
[1777887053176,31.43,79674.86,0.01,0.55802,0.00031,15.93251]
[1777887057242,31.43,79675.43,0.01,0.5582,0.00031,15.93156]
[1777887057253,31.43,79675.56,0.01,0.55824,0.00031,15.93134]
[1777887058279,31.43,79675.56,0.01,0.55824,0.00031,15.93134]
[1777887058309,31.42,79675.85,0.01,0.55833,0.00031,15.93085]
[1777887063911,31.42,79675.66,0.01,0.55828,0.00031,15.93113]
[1777887064896,31.42,79679.58,0.01,0.5595,0.00031,15.9246]
[1777887070290,31.41,79684.29,0.01,0.56098,0.00031,15.91653]
[1777887071494,31.41,79684.29,0.01,0.56098,0.00031,15.91653]
[1777887071534,31.41,79684.29,0.01,0.56098,0.00031,15.91653]
[1777887071861,31.41,79684.29,0.01,0.56098,0.00031,15.91653]
[1777887072160,31.41,79683.85,0.01,0.56084,0.00031,15.91728]
[1777887072163,31.41,79683.85,0.01,0.56084,0.00031,15.91728]
[1777887072177,31.41,79683.85,0.01,0.56084,0.00031,15.91728]
[1777887072347,31.41,79683.85,0.01,0.56084,0.00031,15.91728]
[1777887072374,31.41,79686.54,0.01,0.56168,0.00031,15.9126]
[1777887078345,31.41,79688.11,0.01,0.56218,0.00031,15.90978]
[1777887082367,31.4,79688.43,0.01,0.56228,0.00031,15.90918]
[1777887082385,31.4,79688.43,0.01,0.56228,0.00031,15.90918]
[1777887082421,31.4,79689.22,0.01,0.56253,0.00031,15.90776]
[1777887084052,31.4,79689.22,0.01,0.56253,0.00031,15.90776]
[1777887084081,31.4,79689.22,0.01,0.56253,0.00031,15.90776]
[1777887085039,31.4,79697.96,0.01,0.56525,0.00031,15.89185]
[1777887085791,31.4,79697.96,0.01,0.56525,0.00031,15.89185]
[1777887085804,31.4,79697.96,0.01,0.56525,0.00031,15.89185]
[1777887086078,31.4,79697.96,0.01,0.56525,0.00031,15.89185]
[1777887085892,31.4,79697.96,0.01,0.56525,0.00031,15.89185]
[1777887086402,31.4,79697.96,0.01,0.56525,0.00031,15.89184]
[1777887089871,31.4,79698.27,0.01,0.56535,0.00031,15.89125]
[1777887089973,31.4,79698.28,0.01,0.56535,0.00031,15.89122]
[1777887091890,31.4,79698.28,0.01,0.56536,0.00031,15.89121]
[1777887092147,31.4,79698.28,0.01,0.56536,0.00031,15.89121]
[1777887092249,31.4,79697.95,0.01,0.56528,0.00031,15.88578]
[1777887093640,31.4,79697.95,0.01,0.56528,0.00031,15.88578]
[1777887095108,31.39,79692.44,0.01,0.56357,0.00031,15.89587]
[1777887096473,31.39,79689.04,0.01,0.56251,0.00031,15.90195]
[1777887100909,31.39,79688.33,0.01,0.5623,0.00031,15.90317]
[1777887101008,31.39,79689.82,0.01,0.56276,0.00031,15.90051]
[1777887106542,31.38,79690.99,0.01,0.56313,0.00031,15.89836]
[1777887108557,31.38,79695.26,0.01,0.56447,0.00031,15.89058]
[1777887111190,31.38,79693.52,0.01,0.56393,0.00031,15.89375]
[1777887111578,31.38,79693.26,0.01,0.56385,0.00031,15.89421]
[1777887116267,31.38,79693.04,0.01,0.56378,0.00031,15.89457]
[1777887116791,31.38,79693.04,0.01,0.56378,0.00031,15.89457]
[1777887116830,31.38,79693.04,0.01,0.56378,0.00031,15.89457]
[1777887116892,31.38,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887117269,31.38,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887117282,31.38,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887118295,31.37,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887118443,31.37,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887118646,31.37,79694.87,0.01,0.56436,0.00031,15.89122]
[1777887118733,31.37,79693.14,0.01,0.56382,0.00031,15.89437]
[1777887124669,31.37,79692.22,0.01,0.56354,0.00031,15.89597]
[1777887127392,31.37,79690.6,0.01,0.56304,0.00031,15.89887]
[1777887127690,31.37,79690.58,0.01,0.56304,0.00031,15.8989]
[1777887128394,31.37,79690.58,0.01,0.56304,0.00031,15.8989]
[1777887128562,31.37,79690.58,0.01,0.56304,0.00031,15.8989]
[1777887128697,31.37,79689.75,0.01,0.56278,0.00031,15.90038]
[1777887131717,31.36,79685.99,0.01,0.56161,0.00031,15.907]
[1777887134739,31.36,79682.93,0.01,0.56066,0.00031,15.91228]
[1777887139615,31.36,79681.92,0.01,0.56035,0.00031,15.91399]
[1777887139716,31.36,79681.12,0.01,0.56011,0.00031,15.91534]
[1777887141645,31.36,79681.12,0.01,0.56011,0.00031,15.91533]
[1777887141685,31.36,79681.12,0.01,0.56011,0.00031,15.91533]
[1777887141950,31.36,79681.12,0.01,0.56011,0.00031,15.91533]
[1777887142070,31.36,79681.12,0.01,0.56011,0.00031,15.91533]
[1777887142112,31.36,79681.32,0.01,0.56017,0.00031,15.91498]
[1777887144114,31.36,79690.54,0.01,0.56305,0.00031,15.89884]
[1777887145061,31.36,79690.54,0.01,0.56305,0.00031,15.89884]
[1777887145063,31.36,79690.54,0.01,0.56305,0.00031,15.89884]
[1777887145081,31.36,79690.54,0.01,0.56305,0.00031,15.89884]
[1777887145205,31.36,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146137,31.36,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146139,31.36,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146151,31.36,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146342,31.35,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146690,31.35,79690.13,0.01,0.56292,0.00031,15.89957]
[1777887146897,31.35,79691.99,0.01,0.5635,0.00031,15.89622]
[1777887147705,31.35,79691.99,0.01,0.5635,0.00031,15.89622]
[1777887148805,31.35,79691.99,0.01,0.5635,0.00031,15.89622]
[1777887148839,31.35,79692.76,0.01,0.56374,0.00031,15.89482]
[1777887149716,31.35,79692.76,0.01,0.56374,0.00031,15.89482]
[1777887149723,31.35,79692.76,0.01,0.56374,0.00031,15.89482]
[1777887149738,31.35,79692.76,0.01,0.56374,0.00031,15.89482]
[1777887149863,31.35,79692.76,0.01,0.56374,0.00031,15.89482]
[1777887149951,31.35,79696.97,0.01,0.56505,0.00031,15.88708]
[1777887151861,31.35,79702.02,0.01,0.56664,0.00031,15.87154]
[1777887152229,31.35,79702.02,0.01,0.56664,0.00031,15.87154]
[1777887152260,31.35,79702.02,0.01,0.56664,0.00031,15.87154]
[1777887152271,31.35,79702.02,0.01,0.56664,0.00031,15.87154]
[1777887152868,31.35,79708.05,0.01,0.56852,0.00031,15.85987]
[1777887153875,31.35,79711.04,0.01,0.56944,0.00031,15.85396]
[1777887154875,31.35,79711.04,0.01,0.56944,0.00031,15.85396]
[1777887155111,31.35,79722.52,0.01,0.57301,0.00031,15.83044]
[1777887155344,31.35,79722.52,0.01,0.57301,0.00031,15.83044]
[1777887155489,31.35,79722.52,0.01,0.57301,0.00031,15.83044]
[1777887155888,31.35,79722.52,0.01,0.57301,0.00031,15.83043]
[1777887156896,31.35,79719.35,0.01,0.57202,0.00031,15.83705]
[1777887158839,31.35,79718.56,0.01,0.57178,0.00031,15.83869]
[1777887158849,31.35,79718.56,0.01,0.57178,0.00031,15.83869]
[1777887159119,31.35,79716.93,0.01,0.57127,0.00031,15.84205]
[1777887162938,31.35,79720.48,0.01,0.57237,0.00031,15.83472]
[1777887164961,31.35,79721.22,0.01,0.5726,0.00031,15.83318]
[1777887165055,31.35,79721.54,0.01,0.5727,0.00031,15.83251]
[1777887167015,31.36,79721.54,0.01,0.5727,0.00031,15.83251]
[1777887169034,31.36,79721.65,0.01,0.57273,0.00031,15.83229]
[1777887169084,31.36,79721.99,0.01,0.57284,0.00031,15.83159]
[1777887174577,31.36,79721.61,0.01,0.57272,0.00031,15.83241]
[1777887176613,31.36,79720.87,0.01,0.57248,0.00031,15.83397]
[1777887176743,31.36,79720.87,0.01,0.57248,0.00031,15.83397]
[1777887177127,31.36,79720.87,0.01,0.57248,0.00031,15.83397]
[1777887177174,31.36,79720.87,0.01,0.57248,0.00031,15.83397]
[1777887177140,31.36,79724.44,0.01,0.57359,0.00031,15.82646]
[1777887178184,31.36,79724.44,0.01,0.57359,0.00031,15.82646]
[1777887178054,31.36,79726.29,0.01,0.57416,0.00031,15.82252]
[1777887179150,31.36,79726.29,0.01,0.57416,0.00031,15.82252]
[1777887179196,31.36,79727.5,0.01,0.57454,0.00031,15.81993]
[1777887183275,31.36,79728.57,0.01,0.57486,0.00031,15.81767]
[1777887184085,31.36,79728.63,0.01,0.57488,0.00031,15.81755]
[1777887184251,31.36,79728.63,0.01,0.57488,0.00031,15.81755]
[1777887185221,31.36,79728.63,0.01,0.57488,0.00031,15.81755]
[1777887185375,31.36,79729.15,0.01,0.57504,0.00031,15.81643]
[1777887186099,31.36,79728.97,0.01,0.57498,0.00031,15.81683]
[1777887191135,31.37,79730.77,0.01,0.57553,0.00031,15.81297]
[1777887192412,31.37,79730.64,0.01,0.57549,0.00031,15.81327]
[1777887192421,31.37,79730.64,0.01,0.57549,0.00031,15.81327]
[1777887192732,31.37,79730.64,0.01,0.57549,0.00031,15.81327]
[1777887193148,31.37,79731.08,0.01,0.57563,0.00031,15.81232]
[1777887198183,31.37,79731.98,0.01,0.5759,0.00031,15.81041]
[1777887203219,31.38,79732.45,0.01,0.57603,0.00031,15.80944]
[1777887205574,31.38,79732.78,0.01,0.57613,0.00031,15.80874]
[1777887206239,31.38,79732.97,0.01,0.57619,0.00031,15.80833]
[1777887206579,31.38,79732.97,0.01,0.57619,0.00031,15.80833]
[1777887207481,31.38,79733.46,0.01,0.57634,0.00031,15.80726]
[1777887208252,31.38,79733.49,0.01,0.57635,0.00031,15.80721]
[1777887212326,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212529,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212607,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212616,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212716,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212836,31.38,79734.05,0.01,0.57654,0.00031,15.79994]
[1777887212937,31.38,79733.15,0.01,0.57626,0.00031,15.80195]
[1777887213614,31.38,79726.08,0.01,0.57407,0.00031,15.8173]
[1777887216751,31.38,79726.66,0.01,0.57425,0.00031,15.81608]
[1777887217121,31.39,79727.49,0.01,0.5745,0.00031,15.81431]
[1777887218786,31.39,79727.49,0.01,0.5745,0.00031,15.81432]
[1777887219615,31.39,79728.99,0.01,0.57496,0.00031,15.8111]
[1777887219715,31.39,79729.01,0.01,0.57497,0.00031,15.81107]
[1777887222849,31.39,79730.34,0.01,0.57538,0.00031,15.80821]
[1777887222950,31.39,79729.94,0.01,0.57525,0.00031,15.80909]
[1777887223922,31.39,79729.94,0.01,0.57525,0.00031,15.80909]
[1777887225672,31.39,79729.53,0.01,0.57512,0.00031,15.81001]
[1777887226274,31.39,79729.53,0.01,0.57512,0.00031,15.81001]
[1777887226283,31.39,79729.53,0.01,0.57512,0.00031,15.81001]
[1777887225772,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226311,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226340,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226520,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226564,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226609,31.39,79728.5,0.01,0.5748,0.00031,15.81225]
[1777887226708,31.39,79730.56,0.01,0.57544,0.00031,15.8078]
[1777887227693,31.39,79730.56,0.01,0.57544,0.00031,15.8078]
[1777887227727,31.39,79734.97,0.01,0.5768,0.00031,15.79812]
[1777887233428,31.4,79732.9,0.01,0.57615,0.00031,15.80278]
[1777887236204,31.4,79732.5,0.01,0.57602,0.00031,15.80368]
[1777887236283,31.4,79732.07,0.01,0.57589,0.00031,15.80463]
[1777887238203,31.4,79732.07,0.01,0.57588,0.00031,15.80465]
[1777887239830,31.4,79730.16,0.01,0.57529,0.00031,15.80884]
[1777887240246,31.4,79730.16,0.01,0.57529,0.00031,15.80884]
[1777887239858,31.4,79729.69,0.01,0.57514,0.00031,15.80988]
[1777887241086,31.4,79729.69,0.01,0.57514,0.00031,15.80988]
[1777887241094,31.4,79729.69,0.01,0.57514,0.00031,15.80988]
[1777887241109,31.4,79729.69,0.01,0.57514,0.00031,15.80988]
[1777887241281,31.4,79729.69,0.01,0.57514,0.00031,15.80988]
[1777887241187,31.41,79728.98,0.01,0.57492,0.00031,15.81143]
[1777887242229,31.41,79728.98,0.01,0.57492,0.00031,15.81143]
[1777887241485,31.41,79728.98,0.01,0.57492,0.00031,15.81144]
[1777887242492,31.41,79725.06,0.01,0.5737,0.00031,15.81985]
[1777887249542,31.41,79723.93,0.01,0.57334,0.00031,15.82235]
[1777887254577,31.42,79721.51,0.01,0.57258,0.00031,15.8275]
[1777887257560,31.42,79721.53,0.01,0.57259,0.00031,15.82747]
[1777887257661,31.42,79721.53,0.01,0.57258,0.00031,15.8275]
[1777887260606,31.42,79721.53,0.01,0.57258,0.00031,15.82751]
[1777887260626,31.42,79720.54,0.01,0.57227,0.00031,15.8296]
[1777887264058,31.43,79720.54,0.01,0.57227,0.00031,15.82963]
[1777887264109,31.43,79720.54,0.01,0.57227,0.00031,15.82963]
[1777887264211,31.43,79720.45,0.01,0.57224,0.00031,15.82983]
[1777887265218,31.43,79720.45,0.01,0.57224,0.00031,15.82983]
[1777887265233,31.43,79720.45,0.01,0.57224,0.00031,15.82983]
[1777887265301,31.43,79720.45,0.01,0.57224,0.00031,15.82983]
[1777887265247,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887265452,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887265757,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887265768,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887265846,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887266051,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887266075,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887266126,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887266253,31.43,79727.9,0.01,0.57454,0.00031,15.81414]
[1777887266312,31.43,79731.81,0.01,0.57574,0.00031,15.80568]
[1777887266819,31.43,79731.81,0.01,0.57574,0.00031,15.80568]
[1777887267028,31.43,79744.16,0.01,0.57956,0.00031,15.77798]
[1777887267736,31.43,79744.16,0.01,0.57956,0.00031,15.77798]
[1777887268151,31.43,79744.16,0.01,0.57956,0.00031,15.77798]
[1777887268297,31.43,79744.16,0.01,0.57956,0.00031,15.77798]
[1777887268252,31.43,79743.94,0.01,0.57949,0.00031,15.77847]
[1777887268676,31.43,79743.94,0.01,0.57949,0.00031,15.77846]
[1777887269802,31.43,79743.94,0.01,0.57949,0.00031,15.77846]
[1777887269814,31.43,79743.94,0.01,0.57949,0.00031,15.77846]
[1777887270057,31.43,79743.94,0.01,0.57949,0.00031,15.77846]
[1777887270158,31.43,79745.27,0.01,0.57991,0.00031,15.77538]
[1777887275982,31.42,79746.97,0.01,0.58047,0.00031,15.76524]
[1777887276055,31.42,79747.92,0.01,0.58077,0.00031,15.76298]
[1777887276884,31.42,79747.92,0.01,0.58077,0.00031,15.76298]
[1777887276887,31.42,79748.63,0.01,0.58099,0.00031,15.76129]
[1777887281769,31.41,79751.43,0.01,0.58186,0.00031,15.75461]
[1777887283784,31.41,79747.98,0.01,0.5808,0.00031,15.76271]
[1777887285900,31.41,79752.56,0.01,0.58222,0.00031,15.75185]
[1777887291838,31.4,79750.98,0.01,0.58175,0.00031,15.75546]
[1777887294175,31.4,79751.34,0.01,0.58187,0.00031,15.75457]
[1777887294208,31.4,79752.81,0.01,0.58232,0.00031,15.75104]
[1777887295181,31.4,79752.81,0.01,0.58232,0.00031,15.75104]
[1777887296463,31.39,79752.81,0.01,0.58233,0.00031,15.75097]
[1777887296874,31.39,79754.4,0.01,0.58283,0.00031,15.74713]
[1777887301314,31.39,79755.59,0.01,0.5832,0.00031,15.74418]
[1777887301324,31.39,79755.59,0.01,0.5832,0.00031,15.74418]
[1777887301342,31.39,79755.59,0.01,0.5832,0.00031,15.74418]
[1777887301410,31.39,79754.77,0.01,0.58295,0.00031,15.74613]
[1777887302262,31.39,79754.77,0.01,0.58295,0.00031,15.74613]
[1777887302263,31.39,79754.77,0.01,0.58295,0.00031,15.74613]
[1777887302278,31.39,79754.77,0.01,0.58295,0.00031,15.74613]
[1777887302360,31.39,79748.1,0.01,0.5809,0.00031,15.76194]
[1777887302449,31.39,79748.1,0.01,0.5809,0.00031,15.76194]
[1777887303926,31.38,79741.97,0.01,0.57902,0.00031,15.77607]
[1777887304438,31.38,79741.97,0.01,0.57902,0.00031,15.77607]
[1777887304450,31.38,79741.97,0.01,0.57902,0.00031,15.77607]
[1777887304931,31.38,79737.59,0.01,0.57766,0.00031,15.786]
[1777887308526,31.38,79737.98,0.01,0.57778,0.00031,15.78511]
[1777887308537,31.38,79737.98,0.01,0.57778,0.00031,15.78511]
[1777887308957,31.38,79738.34,0.01,0.5779,0.00031,15.78429]
[1777887311569,31.38,79738.91,0.01,0.57807,0.00031,15.783]
[1777887311583,31.38,79738.91,0.01,0.57807,0.00031,15.783]
[1777887311744,31.38,79738.91,0.01,0.57807,0.00031,15.783]
[1777887311979,31.38,79739.6,0.01,0.57829,0.00031,15.78143]
[1777887316660,31.38,79739.49,0.01,0.57825,0.00031,15.78167]
[1777887317016,31.38,79739.92,0.01,0.57839,0.00031,15.78069]
[1777887317770,31.38,79739.92,0.01,0.57839,0.00031,15.78069]
[1777887318724,31.38,79740.1,0.01,0.57844,0.00031,15.78028]
[1777887318748,31.38,79740.1,0.01,0.57844,0.00031,15.78028]
[1777887318817,31.38,79740.1,0.01,0.57844,0.00031,15.78028]
[1777887320779,31.38,79740.1,0.01,0.57844,0.00031,15.78028]
[1777887320847,31.38,79739.96,0.01,0.5784,0.00031,15.78059]
[1777887321814,31.38,79739.96,0.01,0.5784,0.00031,15.78059]
[1777887322772,31.38,79739.96,0.01,0.5784,0.00031,15.78059]
[1777887322873,31.38,79740.51,0.01,0.57857,0.00031,15.77934]
[1777887323873,31.38,79740.51,0.01,0.57857,0.00031,15.77934]
[1777887329099,31.38,79742.54,0.01,0.5792,0.00031,15.77469]
[1777887329945,31.38,79742.54,0.01,0.5792,0.00031,15.77469]
[1777887330105,31.38,79744.21,0.01,0.57972,0.00031,15.77085]
[1777887335141,31.38,79742.85,0.01,0.57932,0.00031,15.76791]
[1777887337126,31.38,79742.85,0.01,0.57932,0.00031,15.76791]
[1777887338952,31.38,79743.42,0.01,0.5795,0.00031,15.76659]
[1777887339269,31.38,79743.42,0.01,0.5795,0.00031,15.76659]
[1777887339370,31.38,79743.91,0.01,0.57965,0.00031,15.76547]
[1777887345211,31.38,79744.85,0.01,0.57994,0.00031,15.7633]
[1777887347240,31.38,79744.85,0.01,0.57994,0.00031,15.7633]
[1777887347330,31.38,79744.53,0.01,0.57984,0.00031,15.76405]
[1777887348248,31.38,79744.53,0.01,0.57984,0.00031,15.76405]
[1777887349066,31.38,79744.16,0.01,0.57973,0.00031,15.7649]
[1777887349239,31.38,79744.16,0.01,0.57973,0.00031,15.7649]
[1777887353267,31.38,79747.09,0.01,0.58063,0.00031,15.75811]
[1777887354331,31.38,79747.09,0.01,0.58063,0.00031,15.75811]
[1777887354378,31.38,79746.47,0.01,0.58044,0.00031,15.75956]
[1777887355369,31.38,79746.47,0.01,0.58044,0.00031,15.75956]
[1777887357157,31.38,79746.39,0.01,0.58041,0.00031,15.75975]
[1777887357397,31.38,79746.39,0.01,0.58041,0.00031,15.75975]
[1777887357399,31.38,79752.43,0.01,0.58228,0.00031,15.74551]
[1777887361324,31.38,79753.29,0.01,0.58254,0.00031,15.7435]
[1777887366359,31.39,79751.46,0.01,0.58196,0.00031,15.74793]
[1777887367672,31.39,79751.44,0.01,0.58196,0.00031,15.74799]
[1777887368372,31.39,79751.44,0.01,0.58195,0.00031,15.748]
[1777887368664,31.39,79751.44,0.01,0.58195,0.00031,15.748]
[1777887369303,31.39,79751.44,0.01,0.58195,0.00031,15.748]
[1777887369404,31.39,79751.63,0.01,0.58201,0.00031,15.74756]
[1777887372718,31.39,79751.7,0.01,0.58203,0.00031,15.74742]
[1777887372727,31.39,79751.7,0.01,0.58203,0.00031,15.74742]
[1777887373347,31.39,79751.7,0.01,0.58203,0.00031,15.74742]
[1777887373408,31.39,79751.85,0.01,0.58207,0.00031,15.74708]
[1777887378443,31.39,79751.46,0.01,0.58195,0.00031,15.74806]
[1777887383482,31.39,79749.93,0.01,0.58147,0.00031,15.75174]
[1777887386974,31.4,79749.32,0.01,0.58128,0.00031,15.75319]
[1777887387108,31.4,79748.85,0.01,0.58113,0.00031,15.75431]
[1777887388015,31.4,79748.85,0.01,0.58113,0.00031,15.75431]
[1777887389535,31.4,79748.44,0.01,0.581,0.00031,15.75528]
[1777887389628,31.4,79748.17,0.01,0.58092,0.00031,15.75592]
[1777887395563,31.4,79747.75,0.01,0.58081,0.00031,15.75086]
[1777887398584,31.4,79741.06,0.01,0.57874,0.00031,15.76633]
[1777887402613,31.4,79736.62,0.01,0.57737,0.00031,15.77634]
[1777887405982,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887405986,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406017,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406039,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406120,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406133,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406327,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406345,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406367,31.4,79737.09,0.01,0.57752,0.00031,15.77528]
[1777887406381,31.4,79737.68,0.01,0.5777,0.00031,15.77396]
[1777887407338,31.4,79737.68,0.01,0.5777,0.00031,15.77396]
[1777887407440,31.4,79733.01,0.01,0.57626,0.00031,15.78433]
[1777887408396,31.4,79733.01,0.01,0.57626,0.00031,15.78433]
[1777887409763,31.4,79732.99,0.01,0.57625,0.00031,15.78437]
[1777887409984,31.4,79732.99,0.01,0.57625,0.00031,15.78437]
[1777887410085,31.4,79733.2,0.01,0.57632,0.00031,15.7839]
[1777887412518,31.4,79733.67,0.01,0.57647,0.00031,15.78284]
[1777887412747,31.4,79734.47,0.01,0.57671,0.00031,15.78107]
[1777887418725,31.4,79736.29,0.01,0.57728,0.00031,15.77699]
[1777887422856,31.4,79737.65,0.01,0.5777,0.00031,15.77399]
[1777887422952,31.4,79737.65,0.01,0.5777,0.00031,15.77399]
[1777887422957,31.4,79737.73,0.01,0.57772,0.00031,15.77382]
[1777887424767,31.4,79729.68,0.01,0.57523,0.00031,15.79162]
[1777887428735,31.4,79730.35,0.01,0.57543,0.00031,15.79018]
[1777887429184,31.4,79729.22,0.01,0.57508,0.00031,15.79264]
[1777887429786,31.4,79729.22,0.01,0.57508,0.00031,15.79264]
[1777887429943,31.4,79729.22,0.01,0.57508,0.00031,15.79264]
[1777887430044,31.4,79729.22,0.01,0.57508,0.00031,15.79264]
[1777887433826,31.4,79730.24,0.01,0.57539,0.00031,15.79044]
[1777887434234,31.4,79730.38,0.01,0.57544,0.00031,15.79014]
[1777887434855,31.4,79730.38,0.01,0.57544,0.00031,15.79014]
[1777887436015,31.4,79730.38,0.01,0.57544,0.00031,15.79015]
[1777887436031,31.4,79730.38,0.01,0.57544,0.00031,15.79015]
[1777887437949,31.4,79730.38,0.01,0.57543,0.00031,15.79016]
[1777887438038,31.4,79730.38,0.01,0.57543,0.00031,15.79016]
[1777887438051,31.4,79730.87,0.01,0.57559,0.00031,15.7891]
[1777887438768,31.4,79730.87,0.01,0.57559,0.00031,15.7891]
[1777887444907,31.41,79732.94,0.01,0.57622,0.00031,15.78461]
[1777887446049,31.41,79732.94,0.01,0.57622,0.00031,15.78461]
[1777887446085,31.41,79732.94,0.01,0.57622,0.00031,15.78461]
[1777887446106,31.41,79741.23,0.01,0.57878,0.00031,15.76607]
[1777887448087,31.41,79741.23,0.01,0.57878,0.00031,15.76608]
[1777887448100,31.41,79741.23,0.01,0.57878,0.00031,15.76608]
[1777887448187,31.41,79741.22,0.01,0.57877,0.00031,15.76612]
[1777887450116,31.41,79741.22,0.01,0.57877,0.00031,15.76614]
[1777887450203,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887450650,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887450756,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887450775,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887450962,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887451139,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887451148,31.41,79739.57,0.01,0.57826,0.00031,15.7699]
[1777887451498,31.41,79742.93,0.01,0.57932,0.00031,15.75618]
[1777887452161,31.41,79742.93,0.01,0.57932,0.00031,15.75618]
[1777887452199,31.41,79742.93,0.01,0.57932,0.00031,15.75618]
[1777887452294,31.41,79742.93,0.01,0.57932,0.00031,15.75618]
[1777887452311,31.41,79745.13,0.01,0.58,0.00031,15.75112]
[1777887454231,31.41,79745.13,0.01,0.58,0.00031,15.75113]
[1777887454241,31.41,79745.13,0.01,0.58,0.00031,15.75113]
[1777887454340,31.41,79745.13,0.01,0.58,0.00031,15.75113]
[1777887454441,31.41,79745.04,0.01,0.57997,0.00031,15.75136]
[1777887456992,31.42,79742.31,0.01,0.57912,0.00031,15.75769]
[1777887458240,31.42,79742.31,0.01,0.57912,0.00031,15.75769]
[1777887458341,31.42,79740.11,0.01,0.57844,0.00031,15.76271]
[1777887460265,31.42,79740.11,0.01,0.57844,0.00031,15.76273]
[1777887460291,31.42,79740.11,0.01,0.57844,0.00031,15.76273]
[1777887460323,31.42,79740.11,0.01,0.57844,0.00031,15.76273]
[1777887460366,31.42,79739.83,0.01,0.57835,0.00031,15.76337]
[1777887462026,31.42,79743.0,0.01,0.57932,0.00031,15.75618]
[1777887463036,31.42,79747.11,0.01,0.58059,0.00031,15.74669]
[1777887464795,31.42,79748.41,0.01,0.58099,0.00031,15.7437]
[1777887464888,31.42,79748.41,0.01,0.58099,0.00031,15.7437]
[1777887465055,31.42,79749.11,0.01,0.5812,0.00031,15.74206]
[1777887466362,31.42,79749.11,0.01,0.5812,0.00031,15.74206]
[1777887466433,31.43,79756.87,0.01,0.58359,0.00031,15.72359]
[1777887467429,31.43,79756.87,0.01,0.58359,0.00031,15.72359]
[1777887467431,31.43,79756.87,0.01,0.58359,0.00031,15.72359]
[1777887467443,31.43,79756.87,0.01,0.58359,0.00031,15.72359]
[1777887467508,31.43,79756.58,0.01,0.5835,0.00031,15.72429]
[1777887469446,31.43,79756.58,0.01,0.58349,0.00031,15.72433]
[1777887469455,31.43,79756.58,0.01,0.58349,0.00031,15.72433]
[1777887469537,31.43,79759.43,0.01,0.58437,0.00031,15.71742]
[1777887472556,31.43,79757.61,0.01,0.5838,0.00031,15.72196]
[1777887473105,31.44,79757.59,0.01,0.58379,0.00031,15.72204]
[1777887475619,31.44,79758.35,0.01,0.58402,0.00031,15.72023]
[1777887476491,31.44,79758.35,0.01,0.58402,0.00031,15.72023]
[1777887477133,31.44,79757.91,0.01,0.58387,0.00031,15.72139]
[1777887480154,31.44,79761.21,0.01,0.58489,0.00031,15.71327]
[1777887480725,31.44,79761.21,0.01,0.58489,0.00031,15.71327]
[1777887480734,31.44,79761.21,0.01,0.58489,0.00031,15.71327]
[1777887480742,31.44,79761.21,0.01,0.58489,0.00031,15.71327]
[1777887481121,31.44,79761.21,0.01,0.58489,0.00031,15.71327]
[1777887481161,31.44,79760.84,0.01,0.58478,0.00031,15.71416]
[1777887481777,31.44,79760.84,0.01,0.58478,0.00031,15.71416]
[1777887482169,31.44,79760.84,0.01,0.58478,0.00031,15.71415]
[1777887487203,31.43,79761.41,0.01,0.58497,0.00031,15.71266]
[1777887492238,31.43,79762.62,0.01,0.58535,0.00031,15.70957]
[1777887497273,31.43,79762.39,0.01,0.58529,0.00031,15.71005]
[1777887502307,31.42,79761.07,0.01,0.58489,0.00031,15.71329]
[1777887503204,31.42,79761.07,0.01,0.58489,0.00031,15.71329]
[1777887503314,31.42,79761.18,0.01,0.58492,0.00031,15.713]
[1777887504209,31.42,79761.18,0.01,0.58492,0.00031,15.713]
[1777887504809,31.42,79760.79,0.01,0.5848,0.00031,15.71394]
[1777887505329,31.42,79760.79,0.01,0.58481,0.00031,15.71392]
[1777887507343,31.42,79754.78,0.01,0.58296,0.00031,15.72851]
[1777887507944,31.42,79754.78,0.01,0.58296,0.00031,15.72851]
[1777887507951,31.42,79754.78,0.01,0.58296,0.00031,15.72851]
[1777887508031,31.42,79754.78,0.01,0.58296,0.00031,15.72851]
[1777887508351,31.42,79754.65,0.01,0.58292,0.00031,15.7288]
[1777887509359,31.42,79751.52,0.01,0.58196,0.00031,15.73625]
[1777887509936,31.42,79751.52,0.01,0.58196,0.00031,15.73625]
[1777887510304,31.42,79751.52,0.01,0.58196,0.00031,15.73625]
[1777887510367,31.42,79739.8,0.01,0.57834,0.00031,15.76342]
[1777887510891,31.42,79739.8,0.01,0.57834,0.00031,15.76342]
[1777887511360,31.42,79739.8,0.01,0.57834,0.00031,15.76342]
[1777887511461,31.42,79740.61,0.01,0.57862,0.00031,15.75548]
[1777887513240,31.42,79740.61,0.01,0.57862,0.00031,15.75545]
[1777887513385,31.41,79741.11,0.01,0.57878,0.00031,15.75429]
[1777887516478,31.41,79741.8,0.01,0.579,0.00031,15.75267]
[1777887516579,31.41,79742.21,0.01,0.57913,0.00031,15.75171]
[1777887518506,31.41,79742.21,0.01,0.57913,0.00031,15.75171]
[1777887518986,31.41,79742.74,0.01,0.5793,0.00031,15.75045]
[1777887519216,31.41,79742.74,0.01,0.5793,0.00031,15.75045]
[1777887519317,31.41,79742.74,0.01,0.5793,0.00031,15.75044]
[1777887520549,31.41,79742.74,0.01,0.5793,0.00031,15.75044]
[1777887521442,31.41,79742.71,0.01,0.57929,0.00031,15.75051]
[1777887523554,31.41,79742.88,0.01,0.57934,0.00031,15.75013]
[1777887523562,31.41,79749.87,0.01,0.5815,0.00031,15.73388]
[1777887523732,31.41,79749.87,0.01,0.5815,0.00031,15.73388]
[1777887524462,31.41,79749.87,0.01,0.5815,0.00031,15.7339]
[1777887524901,31.41,79749.87,0.01,0.5815,0.00031,15.7339]
[1777887524904,31.41,79749.87,0.01,0.5815,0.00031,15.7339]
[1777887524926,31.41,79749.87,0.01,0.5815,0.00031,15.7339]
[1777887525574,31.41,79752.68,0.01,0.58236,0.00031,15.72726]
[1777887528491,31.42,79748.39,0.01,0.58103,0.00031,15.7375]
[1777887530505,31.42,79744.56,0.01,0.57984,0.00031,15.74646]
[1777887532669,31.42,79744.91,0.01,0.57994,0.00031,15.7457]
[1777887532677,31.42,79744.91,0.01,0.57994,0.00031,15.7457]
[1777887532688,31.42,79744.91,0.01,0.57994,0.00031,15.7457]
[1777887533526,31.42,79743.59,0.01,0.57953,0.00031,15.74877]
[1777887534535,31.42,79746.49,0.01,0.58042,0.00031,15.74208]
[1777887539568,31.43,79744.2,0.01,0.5797,0.00031,15.74751]
[1777887544603,31.44,79743.05,0.01,0.57933,0.00031,15.75028]
[1777887550645,31.45,79743.46,0.01,0.57943,0.00031,15.74951]
[1777887555679,31.45,79741.99,0.01,0.57897,0.00031,15.753]
[1777887557983,31.45,79741.83,0.01,0.57891,0.00031,15.75339]
[1777887558085,31.46,79741.14,0.01,0.5787,0.00031,15.75498]
[1777887562114,31.46,79741.14,0.01,0.57869,0.00031,15.75506]
[1777887562215,31.46,79741.22,0.01,0.57871,0.00031,15.7549]
[1777887566209,31.46,79741.22,0.01,0.57871,0.00031,15.75492]
[1777887566310,31.47,79740.91,0.01,0.5786,0.00031,15.7557]
[1777887567223,31.47,79740.91,0.01,0.5786,0.00031,15.7557]
[1777887567545,31.47,79740.91,0.01,0.5786,0.00031,15.7557]
[1777887567647,31.47,79740.91,0.01,0.5786,0.00031,15.75573]
[1777887567709,31.47,79740.91,0.01,0.5786,0.00031,15.75573]
[1777887572816,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887572833,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887573490,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887573494,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887573511,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887573550,31.47,79743.09,0.01,0.57928,0.00031,15.7448]
[1777887573588,31.48,79747.2,0.01,0.58055,0.00031,15.73534]
[1777887573968,31.48,79755.65,0.01,0.58315,0.00031,15.71538]
[1777887575549,31.48,79755.65,0.01,0.58315,0.00031,15.71538]
[1777887575576,31.48,79755.65,0.01,0.58315,0.00031,15.71538]
[1777887575588,31.48,79755.65,0.01,0.58315,0.00031,15.71538]
[1777887575589,31.48,79760.92,0.01,0.58477,0.00031,15.70255]
[1777887576826,31.48,79764.32,0.01,0.58582,0.00031,15.69413]
[1777887581687,31.47,79766.19,0.01,0.5864,0.00031,15.68943]
[1777887581816,31.47,79766.19,0.01,0.5864,0.00031,15.68943]
[1777887581973,31.47,79769.85,0.01,0.58752,0.00031,15.68019]
[1777887584555,31.47,79769.85,0.01,0.58752,0.00031,15.68018]
[1777887584563,31.47,79772.98,0.01,0.58848,0.00031,15.67217]
[1777887584988,31.47,79772.98,0.01,0.58848,0.00031,15.67217]
[1777887585227,31.47,79772.98,0.01,0.58848,0.00031,15.67217]
[1777887585233,31.47,79772.98,0.01,0.58848,0.00031,15.67217]
[1777887585236,31.47,79772.98,0.01,0.58848,0.00031,15.67217]
[1777887585534,31.47,79772.81,0.01,0.58843,0.00031,15.6726]
[1777887585748,31.47,79772.81,0.01,0.58843,0.00031,15.6726]
[1777887586577,31.47,79772.81,0.01,0.58843,0.00031,15.6726]
[1777887586589,31.47,79772.81,0.01,0.58843,0.00031,15.6726]
[1777887586621,31.47,79772.81,0.01,0.58843,0.00031,15.6726]
[1777887586662,31.47,79783.53,0.01,0.59172,0.00031,15.64451]
[1777887588662,31.47,79783.53,0.01,0.59172,0.00031,15.64451]
[1777887588661,31.47,79787.36,0.01,0.5929,0.00031,15.63422]
[1777887588787,31.47,79787.36,0.01,0.5929,0.00031,15.63422]
[1777887588915,31.47,79787.36,0.01,0.5929,0.00031,15.63422]
[1777887590710,31.47,79787.19,0.01,0.59285,0.00031,15.63468]
[1777887590718,31.47,79787.19,0.01,0.59285,0.00031,15.63468]
[1777887590928,31.47,79788.01,0.01,0.5931,0.00031,15.63245]
[1777887591816,31.47,79788.01,0.01,0.5931,0.00031,15.63245]
[1777887592041,31.47,79788.01,0.01,0.5931,0.00031,15.63245]
[1777887592142,31.47,79789.86,0.01,0.59366,0.00031,15.62742]
[1777887593949,31.47,79793.39,0.01,0.59475,0.00031,15.61773]
[1777887594752,31.47,79793.39,0.01,0.59475,0.00031,15.61773]
[1777887594956,31.47,79793.89,0.01,0.5949,0.00031,15.61635]
[1777887597810,31.47,79794.78,0.01,0.59517,0.00031,15.61389]
[1777887598196,31.47,79794.78,0.01,0.59517,0.00031,15.61389]
[1777887598826,31.47,79796.16,0.01,0.59559,0.00031,15.61005]
[1777887598984,31.47,79796.16,0.01,0.59559,0.00031,15.61005]
[1777887600836,31.47,79794.31,0.01,0.59503,0.00031,15.61517]
[1777887600848,31.47,79794.31,0.01,0.59503,0.00031,15.61517]
[1777887601256,31.47,79794.31,0.01,0.59503,0.00031,15.61517]
[1777887601258,31.47,79794.31,0.01,0.59503,0.00031,15.61517]
[1777887601551,31.47,79794.31,0.01,0.59503,0.00031,15.61516]
[1777887601876,31.47,79794.31,0.01,0.59503,0.00031,15.61516]
[1777887602005,31.47,79794.31,0.01,0.59503,0.00031,15.61514]
[1777887603012,31.47,79790.19,0.01,0.59377,0.00031,15.62645]
[1777887604016,31.47,79790.19,0.01,0.59377,0.00031,15.62645]
[1777887604021,31.47,79790.19,0.01,0.59377,0.00031,15.62645]
[1777887604133,31.47,79785.58,0.01,0.59236,0.00031,15.63891]
[1777887605964,31.47,79785.58,0.01,0.59237,0.00031,15.63889]
[1777887606020,31.47,79785.58,0.01,0.59237,0.00031,15.63889]
[1777887606028,31.47,79785.58,0.01,0.59237,0.00031,15.63889]
[1777887606253,31.47,79785.58,0.01,0.59237,0.00031,15.63889]
[1777887606259,31.47,79780.53,0.01,0.59082,0.00031,15.65233]
[1777887609064,31.46,79780.95,0.01,0.59095,0.00031,15.65118]
[1777887609074,31.46,79780.95,0.01,0.59095,0.00031,15.65118]
[1777887609165,31.46,79772.07,0.01,0.58823,0.00031,15.67428]
[1777887610012,31.46,79772.07,0.01,0.58823,0.00031,15.67428]
[1777887610245,31.46,79772.07,0.01,0.58823,0.00031,15.67428]
[1777887610246,31.46,79772.07,0.01,0.58823,0.00031,15.67428]
[1777887610269,31.46,79772.07,0.01,0.58823,0.00031,15.67428]
[1777887610559,31.46,79771.91,0.01,0.58818,0.00031,15.67467]
[1777887614094,31.46,79775.58,0.01,0.58932,0.00031,15.66511]
[1777887618359,31.46,79774.61,0.01,0.58903,0.00031,15.66758]
[1777887618461,31.45,79774.41,0.01,0.58897,0.00031,15.66806]
[1777887623334,31.45,79774.0,0.01,0.58885,0.00031,15.66903]
[1777887624170,31.45,79772.38,0.01,0.58836,0.00031,15.67318]
[1777887624342,31.45,79772.38,0.01,0.58836,0.00031,15.67318]
[1777887624443,31.45,79772.85,0.01,0.58851,0.00031,15.67195]
[1777887630484,31.44,79772.43,0.01,0.58839,0.00031,15.67289]
[1777887630586,31.44,79772.15,0.01,0.58831,0.00031,15.67358]
[1777887631451,31.44,79772.15,0.01,0.58831,0.00031,15.67358]
[1777887632264,31.44,79772.15,0.01,0.58834,0.00031,15.66744]
[1777887632523,31.44,79772.15,0.01,0.58835,0.00031,15.66741]
[1777887637556,31.44,79772.23,0.01,0.58838,0.00031,15.6671]
[1777887637557,31.44,79772.23,0.01,0.58838,0.00031,15.6671]
[1777887637571,31.44,79772.23,0.01,0.58838,0.00031,15.6671]
[1777887637657,31.43,79772.12,0.01,0.58835,0.00031,15.66736]
[1777887638553,31.43,79772.12,0.01,0.58835,0.00031,15.66736]
[1777887638655,31.43,79771.72,0.01,0.58823,0.00031,15.66836]
[1777887639579,31.43,79771.72,0.01,0.58823,0.00031,15.66836]
[1777887640357,31.43,79771.8,0.01,0.58826,0.00031,15.66813]
[1777887640377,31.43,79771.77,0.01,0.58825,0.00031,15.66818]
[1777887646317,31.42,79771.45,0.01,0.58817,0.00031,15.66884]
[1777887650735,31.42,79771.26,0.01,0.58812,0.00031,15.66926]
[1777887651357,31.42,79771.32,0.01,0.58815,0.00031,15.66903]
[1777887651949,31.42,79771.32,0.01,0.58815,0.00031,15.66903]
[1777887652496,31.42,79771.32,0.01,0.58815,0.00031,15.66903]
[1777887652596,31.42,79771.76,0.01,0.58829,0.00031,15.66787]
[1777887658401,31.41,79769.77,0.01,0.58769,0.00031,15.67285]
[1777887663437,31.41,79769.37,0.01,0.58758,0.00031,15.67374]
[1777887664095,31.41,79769.37,0.01,0.58758,0.00031,15.67374]
[1777887664448,31.4,79769.25,0.01,0.58754,0.00031,15.67402]
[1777887668219,31.4,79769.97,0.01,0.58777,0.00031,15.6721]
[1777887668687,31.4,79769.97,0.01,0.58777,0.00031,15.6721]
[1777887669479,31.4,79771.38,0.01,0.58821,0.00031,15.66844]
[1777887671975,31.4,79771.38,0.01,0.58822,0.00031,15.6684]
[1777887671986,31.4,79771.38,0.01,0.58822,0.00031,15.6684]
[1777887672019,31.4,79771.38,0.01,0.58822,0.00031,15.6684]
[1777887672501,31.4,79771.55,0.01,0.58827,0.00031,15.66794]
[1777887673240,31.4,79771.55,0.01,0.58827,0.00031,15.66794]
[1777887673508,31.39,79779.54,0.01,0.59073,0.00031,15.64709]
[1777887674246,31.39,79779.54,0.01,0.59073,0.00031,15.64709]
[1777887674760,31.39,79779.54,0.01,0.59073,0.00031,15.64709]
[1777887675524,31.39,79779.6,0.01,0.59076,0.00031,15.64687]
[1777887678401,31.39,79780.19,0.01,0.59095,0.00031,15.64525]
[1777887678543,31.39,79780.8,0.01,0.59114,0.00031,15.6436]
[1777887678801,31.39,79780.8,0.01,0.59114,0.00031,15.6436]
[1777887678902,31.39,79781.4,0.01,0.59133,0.00031,15.64197]
[1777887682571,31.38,79784.49,0.01,0.59228,0.00031,15.63361]
[1777887686273,31.38,79784.61,0.01,0.59233,0.00031,15.63321]
[1777887686295,31.38,79784.61,0.01,0.59233,0.00031,15.63321]
[1777887686487,31.38,79784.61,0.01,0.59233,0.00031,15.63321]
[1777887686505,31.38,79784.61,0.01,0.59233,0.00031,15.63321]
[1777887686535,31.38,79784.61,0.01,0.59233,0.00031,15.63321]
[1777887686606,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887686899,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687191,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687195,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687218,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687641,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687657,31.38,79789.45,0.01,0.59382,0.00031,15.62003]
[1777887687713,31.38,79787.68,0.01,0.59328,0.00031,15.62483]
[1777887689620,31.38,79785.09,0.01,0.59249,0.00031,15.63179]
[1777887690706,31.38,79785.09,0.01,0.59249,0.00031,15.63179]
[1777887690715,31.38,79785.09,0.01,0.59249,0.00031,15.63179]
[1777887690725,31.38,79785.09,0.01,0.59249,0.00031,15.63179]
[1777887690732,31.37,79786.19,0.01,0.59283,0.00031,15.62878]
[1777887693754,31.37,79786.19,0.01,0.59287,0.00031,15.62262]
[1777887693889,31.37,79785.02,0.01,0.59251,0.00031,15.62573]
[1777887694656,31.37,79786.96,0.01,0.59311,0.00031,15.62045]
[1777887694984,31.37,79786.96,0.01,0.59311,0.00031,15.62045]
[1777887695668,31.37,79793.21,0.01,0.59503,0.00031,15.60326]
[1777887700704,31.36,79787.95,0.01,0.59343,0.00031,15.61758]
[1777887704332,31.36,79787.71,0.01,0.59337,0.00031,15.61817]
[1777887704342,31.36,79787.71,0.01,0.59337,0.00031,15.61817]
[1777887704730,31.36,79786.99,0.01,0.59315,0.00031,15.62007]
[1777887705094,31.36,79786.99,0.01,0.59315,0.00031,15.62007]
[1777887705739,31.36,79791.77,0.01,0.59462,0.00031,15.60693]
[1777887705977,31.36,79791.77,0.01,0.59462,0.00031,15.60693]
[1777887707021,31.36,79791.36,0.01,0.5945,0.00031,15.60804]
[1777887707036,31.36,79791.36,0.01,0.5945,0.00031,15.60804]
[1777887707752,31.36,79791.12,0.01,0.59443,0.00031,15.60867]
[1777887707981,31.36,79791.12,0.01,0.59443,0.00031,15.60867]
[1777887709137,31.35,79791.43,0.01,0.59453,0.00031,15.60777]
[1777887709765,31.35,79791.82,0.01,0.59465,0.00031,15.60667]
[1777887712065,31.35,79794.3,0.01,0.59542,0.00031,15.59973]
[1777887712792,31.35,79790.89,0.01,0.59437,0.00031,15.60916]
[1777887713086,31.35,79790.89,0.01,0.59437,0.00031,15.60916]
[1777887713184,31.35,79790.89,0.01,0.59437,0.00031,15.60916]
[1777887713804,31.35,79789.92,0.01,0.59408,0.00031,15.61179]
[1777887715816,31.35,79794.6,0.01,0.59552,0.00031,15.59879]
[1777887716101,31.35,79794.6,0.01,0.59552,0.00031,15.59879]
[1777887716823,31.34,79795.12,0.01,0.59569,0.00031,15.59727]
[1777887717154,31.34,79795.12,0.01,0.59569,0.00031,15.59727]
[1777887717229,31.34,79795.12,0.01,0.59569,0.00031,15.59727]
[1777887717830,31.34,79795.12,0.01,0.59569,0.00031,15.59724]
[1777887722863,31.34,79794.05,0.01,0.59538,0.00031,15.60008]
[1777887726891,31.34,79793.14,0.01,0.59511,0.00031,15.60254]
[1777887726895,31.34,79793.14,0.01,0.59511,0.00031,15.60254]
[1777887726909,31.34,79793.14,0.01,0.59511,0.00031,15.60254]
[1777887727055,31.34,79793.14,0.01,0.59511,0.00031,15.60254]
[1777887727375,31.34,79793.14,0.01,0.59511,0.00031,15.60254]
[1777887727646,31.33,79789.56,0.01,0.59401,0.00031,15.61241]
[1777887728546,31.33,79789.56,0.01,0.59401,0.00031,15.61241]
[1777887728647,31.33,79785.53,0.01,0.59277,0.00031,15.62339]
[1777887729368,31.33,79785.53,0.01,0.59277,0.00031,15.62339]
[1777887729398,31.33,79784.69,0.01,0.59252,0.00031,15.62564]
[1777887732934,31.33,79789.62,0.01,0.59404,0.00031,15.61208]
[1777887734947,31.33,79796.59,0.01,0.59619,0.00031,15.59263]
[1777887735958,31.32,79800.34,0.01,0.59735,0.00031,15.58198]
[1777887737615,31.32,79800.34,0.01,0.59735,0.00031,15.58198]
[1777887737781,31.32,79800.34,0.01,0.59735,0.00031,15.58198]
[1777887737818,31.32,79802.83,0.01,0.59811,0.00031,15.57483]
[1777887737915,31.32,79802.83,0.01,0.59811,0.00031,15.57483]
[1777887739613,31.32,79802.83,0.01,0.59812,0.00031,15.5748]
[1777887739621,31.32,79802.83,0.01,0.59812,0.00031,15.5748]
[1777887739633,31.32,79805.48,0.01,0.59893,0.00031,15.56713]
[1777887739893,31.32,79805.48,0.01,0.59893,0.00031,15.56713]
[1777887744394,31.32,79805.47,0.01,0.59894,0.00031,15.56704]
[1777887744494,31.32,79805.47,0.01,0.59894,0.00031,15.56704]
[1777887744796,31.32,79805.24,0.01,0.59887,0.00031,15.56768]
[1777887745519,31.32,79805.24,0.01,0.59887,0.00031,15.56768]
[1777887745816,31.32,79805.24,0.01,0.59887,0.00031,15.56768]
[1777887745586,31.32,79819.83,0.01,0.60334,0.00031,15.52437]
[1777887746698,31.32,79819.83,0.01,0.60334,0.00031,15.52437]
[1777887746859,31.32,79819.83,0.01,0.60334,0.00031,15.52437]
[1777887746738,31.32,79823.11,0.01,0.60435,0.00031,15.51438]
[1777887746872,31.32,79823.11,0.01,0.60435,0.00031,15.51438]
[1777887747213,31.31,79823.07,0.01,0.60433,0.00031,15.5145]
[1777887749837,31.31,79823.07,0.01,0.60434,0.00031,15.51448]
[1777887750840,31.31,79823.39,0.01,0.60444,0.00031,15.51348]
[1777887750072,31.31,79823.07,0.01,0.60434,0.00031,15.51444]
[1777887751295,31.31,79823.07,0.01,0.60434,0.00031,15.51444]
[1777887751397,31.31,79823.07,0.01,0.60438,0.00031,15.50826]
[1777887752876,31.31,79823.07,0.01,0.60438,0.00031,15.50825]
[1777887753379,31.31,79823.16,0.01,0.60441,0.00031,15.50795]
[1777887753885,31.31,79823.16,0.01,0.60441,0.00031,15.50795]
[1777887755627,31.31,79823.16,0.01,0.60441,0.00031,15.50792]
[1777887755729,31.31,79823.95,0.01,0.60465,0.00031,15.50546]
[1777887755897,31.31,79823.95,0.01,0.60465,0.00031,15.50546]
[1777887755903,31.31,79823.95,0.01,0.60465,0.00031,15.50546]
[1777887756096,31.31,79823.95,0.01,0.60466,0.00031,15.50543]
[1777887757980,31.31,79823.67,0.01,0.60457,0.00031,15.50626]
[1777887758110,31.31,79824.84,0.01,0.60493,0.00031,15.50264]
[1777887758984,31.31,79824.84,0.01,0.60493,0.00031,15.50264]
[1777887759662,31.31,79824.84,0.01,0.60493,0.00031,15.50264]
[1777887759740,31.31,79824.84,0.01,0.60493,0.00031,15.50264]
[1777887759764,31.31,79823.34,0.01,0.60448,0.00031,15.50722]
[1777887761027,31.31,79823.34,0.01,0.60448,0.00031,15.50719]
[1777887761062,31.31,79823.34,0.01,0.60448,0.00031,15.50719]
[1777887761683,31.31,79823.34,0.01,0.60448,0.00031,15.50719]
[1777887761818,31.31,79823.34,0.01,0.60448,0.00031,15.50719]
[1777887761785,31.3,79825.75,0.01,0.60522,0.00031,15.49974]
[1777887762020,31.3,79825.75,0.01,0.60522,0.00031,15.49974]
[1777887762033,31.3,79825.75,0.01,0.60522,0.00031,15.49974]
[1777887762138,31.3,79825.81,0.01,0.60524,0.00031,15.49953]
[1777887763705,31.3,79825.81,0.01,0.60524,0.00031,15.49953]
[1777887763807,31.3,79827.95,0.01,0.6059,0.00031,15.49287]
[1777887763967,31.3,79827.95,0.01,0.6059,0.00031,15.49287]
[1777887765067,31.3,79827.95,0.01,0.6059,0.00031,15.49285]
[1777887765729,31.3,79827.95,0.01,0.6059,0.00031,15.49285]
[1777887765831,31.3,79828.19,0.01,0.60597,0.00031,15.49208]
[1777887767090,31.3,79828.19,0.01,0.60598,0.00031,15.49206]
[1777887767100,31.3,79828.19,0.01,0.60598,0.00031,15.49206]
[1777887767750,31.3,79828.19,0.01,0.60598,0.00031,15.49206]
[1777887767851,31.3,79826.08,0.01,0.60533,0.00031,15.49859]
[1777887769127,31.3,79826.08,0.01,0.60534,0.00031,15.49857]
[1777887769142,31.3,79826.08,0.01,0.60534,0.00031,15.49857]
[1777887769844,31.3,79823.89,0.01,0.60467,0.00031,15.50531]
[1777887771200,31.3,79819.63,0.01,0.60337,0.00031,15.51827]
[1777887772185,31.3,79819.63,0.01,0.60337,0.00031,15.51827]
[1777887772188,31.3,79819.63,0.01,0.60337,0.00031,15.51827]
[1777887772599,31.3,79819.22,0.01,0.60324,0.00031,15.51949]
[1777887773842,31.3,79819.22,0.01,0.60324,0.00031,15.51949]
[1777887774115,31.3,79819.22,0.01,0.60325,0.00031,15.51947]
[1777887774222,31.3,79818.43,0.01,0.60301,0.00031,15.52184]
[1777887777283,31.29,79818.89,0.01,0.60315,0.00031,15.52039]
[1777887777290,31.29,79818.89,0.01,0.60315,0.00031,15.52039]
[1777887777545,31.29,79819.18,0.01,0.60324,0.00031,15.51949]
[1777887781342,31.29,79819.47,0.01,0.60334,0.00031,15.51854]
[1777887781353,31.29,79819.47,0.01,0.60334,0.00031,15.51854]
[1777887781376,31.29,79820.02,0.01,0.60351,0.00031,15.51684]
[1777887784294,31.29,79828.29,0.01,0.60605,0.00031,15.49133]
[1777887785732,31.29,79828.29,0.01,0.60605,0.00031,15.49133]
[1777887785734,31.29,79828.29,0.01,0.60605,0.00031,15.49133]
[1777887785788,31.29,79828.29,0.01,0.60605,0.00031,15.49133]
[1777887785834,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786056,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786058,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786069,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786189,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786573,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786586,31.29,79828.16,0.01,0.60601,0.00031,15.49172]
[1777887786787,31.29,79835.47,0.01,0.60824,0.0003,15.4687]
[1777887789328,31.29,79841.08,0.01,0.60995,0.0003,15.4507]
[1777887790515,31.29,79841.08,0.01,0.60995,0.0003,15.4507]
[1777887790541,31.29,79841.08,0.01,0.60995,0.0003,15.4507]
[1777887790616,31.29,79837.24,0.01,0.60878,0.0003,15.46302]
[1777887796377,31.29,79842.2,0.01,0.61029,0.0003,15.44709]
[1777887797693,31.29,79842.2,0.01,0.61029,0.0003,15.44709]
[1777887797795,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798152,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798203,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798368,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798841,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798841,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798854,31.29,79843.24,0.01,0.61061,0.0003,15.44373]
[1777887798869,31.29,79844.38,0.01,0.61095,0.0003,15.44003]
[1777887799052,31.29,79844.38,0.01,0.61095,0.0003,15.44003]
[1777887800709,31.29,79846.49,0.01,0.61159,0.0003,15.43314]
[1777887800721,31.29,79846.49,0.01,0.61159,0.0003,15.43314]
[1777887800810,31.29,79845.83,0.01,0.6114,0.0003,15.43527]
[1777887802262,31.29,79845.83,0.01,0.6114,0.0003,15.43527]
[1777887802319,31.29,79845.83,0.01,0.6114,0.0003,15.43527]
[1777887802740,31.29,79845.83,0.01,0.6114,0.0003,15.43527]
[1777887802839,31.29,79844.28,0.01,0.61092,0.0003,15.44034]
[1777887804287,31.29,79844.28,0.01,0.61092,0.0003,15.44035]
[1777887804415,31.29,79844.28,0.01,0.61092,0.0003,15.44035]
[1777887804516,31.29,79843.96,0.01,0.61083,0.0003,15.4414]
[1777887809195,31.29,79844.87,0.01,0.6111,0.0003,15.43843]
[1777887809221,31.29,79844.87,0.01,0.6111,0.0003,15.43843]
[1777887809468,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810365,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810747,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810770,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810825,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810829,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810840,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810847,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810857,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810865,31.29,79843.26,0.01,0.61061,0.0003,15.44367]
[1777887810848,31.29,79844.15,0.01,0.61088,0.0003,15.44078]
[1777887812387,31.29,79844.15,0.01,0.61092,0.0003,15.43459]
[1777887812836,31.29,79844.15,0.01,0.61092,0.0003,15.43459]
[1777887812848,31.29,79844.15,0.01,0.61092,0.0003,15.43459]
[1777887813497,31.29,79843.4,0.01,0.61069,0.0003,15.43702]
[1777887814845,31.29,79843.4,0.01,0.61069,0.0003,15.43702]
[1777887814857,31.29,79843.4,0.01,0.61069,0.0003,15.43702]
[1777887815510,31.29,79844.0,0.01,0.61088,0.0003,15.43505]
[1777887820546,31.29,79844.23,0.01,0.61095,0.0003,15.43426]
[1777887822560,31.29,79841.44,0.01,0.6101,0.0003,15.44331]
[1777887824670,31.29,79835.83,0.01,0.60839,0.00031,15.46132]
[1777887825262,31.29,79835.83,0.01,0.60839,0.00031,15.46132]
[1777887825297,31.29,79835.83,0.01,0.60839,0.00031,15.46132]
[1777887825581,31.29,79836.01,0.01,0.60844,0.00031,15.46076]
[1777887826144,31.29,79836.01,0.01,0.60844,0.00031,15.46076]
[1777887826145,31.29,79836.01,0.01,0.60844,0.00031,15.46076]
[1777887826588,31.29,79825.51,0.01,0.60524,0.00031,15.49372]
[1777887827595,31.29,79825.24,0.01,0.60515,0.00031,15.49455]
[1777887829071,31.29,79825.92,0.01,0.60536,0.00031,15.49245]
[1777887829083,31.29,79825.92,0.01,0.60536,0.00031,15.49245]
[1777887829190,31.29,79825.92,0.01,0.60536,0.00031,15.49245]
[1777887829611,31.29,79828.61,0.01,0.60619,0.00031,15.48409]
[1777887830077,31.29,79828.61,0.01,0.60619,0.00031,15.48409]
[1777887830086,31.29,79828.61,0.01,0.60619,0.00031,15.48409]
[1777887830268,31.29,79828.61,0.01,0.60619,0.00031,15.48409]
[1777887830616,31.29,79830.26,0.01,0.60669,0.00031,15.47893]
[1777887832111,31.29,79830.48,0.01,0.60676,0.00031,15.47823]
[1777887832121,31.29,79830.48,0.01,0.60676,0.00031,15.47823]
[1777887832315,31.29,79830.48,0.01,0.60676,0.00031,15.47823]
[1777887832631,31.29,79829.9,0.01,0.60658,0.00031,15.48005]
[1777887833382,31.29,79829.9,0.01,0.60658,0.00031,15.48005]
[1777887833384,31.29,79829.9,0.01,0.60658,0.00031,15.48005]
[1777887833397,31.29,79829.9,0.01,0.60658,0.00031,15.48005]
[1777887833699,31.29,79828.88,0.01,0.60627,0.00031,15.48323]
[1777887835211,31.29,79828.88,0.01,0.60627,0.00031,15.48322]
[1777887835213,31.29,79828.88,0.01,0.60627,0.00031,15.48322]
[1777887835223,31.29,79828.88,0.01,0.60627,0.00031,15.48322]
[1777887835265,31.29,79828.88,0.01,0.60627,0.00031,15.48322]
[1777887835651,31.29,79827.2,0.01,0.60576,0.00031,15.48846]
[1777887836661,31.29,79832.41,0.01,0.60735,0.00031,15.47215]
[1777887840148,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887840161,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887840252,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887840263,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887840318,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887840490,31.29,79830.28,0.01,0.6067,0.00031,15.47883]
[1777887841695,31.29,79827.71,0.01,0.60591,0.00031,15.48685]
[1777887846730,31.29,79826.62,0.01,0.60558,0.00031,15.49023]
[1777887851484,31.28,79828.52,0.01,0.60617,0.00031,15.48427]
[1777887851775,31.28,79827.66,0.01,0.6059,0.00031,15.48694]
[1777887852504,31.28,79827.66,0.01,0.6059,0.00031,15.48694]
[1777887852969,31.28,79827.66,0.01,0.6059,0.00031,15.48694]
[1777887853779,31.28,79827.82,0.01,0.60596,0.00031,15.48642]
[1777887855571,31.28,79829.06,0.01,0.60634,0.00031,15.48254]
[1777887855589,31.28,79829.06,0.01,0.60634,0.00031,15.48254]
[1777887855793,31.28,79827.76,0.01,0.60594,0.00031,15.48658]
[1777887860828,31.28,79830.12,0.01,0.60667,0.00031,15.47916]
[1777887865863,31.28,79830.82,0.01,0.60688,0.00031,15.47692]
[1777887870898,31.28,79829.72,0.01,0.60655,0.00031,15.48033]
[1777887874928,31.28,79825.86,0.01,0.60541,0.00031,15.48612]
[1777887879961,31.28,79824.79,0.01,0.60508,0.00031,15.48945]
[1777887883989,31.28,79827.9,0.01,0.60603,0.00031,15.47982]
[1777887887010,31.28,79830.72,0.01,0.60689,0.00031,15.47101]
[1777887892045,31.28,79828.65,0.01,0.60626,0.00031,15.47752]
[1777887897080,31.28,79828.87,0.01,0.60632,0.00031,15.47685]
[1777887899211,31.28,79829.32,0.01,0.60646,0.00031,15.47545]
[1777887899941,31.28,79829.55,0.01,0.60653,0.00031,15.47472]
[1777887900249,31.28,79829.55,0.01,0.60653,0.00031,15.47472]
[1777887901457,31.28,79828.43,0.01,0.60619,0.00031,15.47822]
[1777887901557,31.28,79829.15,0.01,0.60641,0.00031,15.47597]
[1777887903274,31.28,79829.15,0.01,0.60641,0.00031,15.47597]
[1777887903283,31.28,79829.15,0.01,0.60641,0.00031,15.47597]
[1777887903417,31.28,79829.15,0.01,0.60641,0.00031,15.47597]
[1777887903639,31.28,79829.15,0.01,0.60641,0.00031,15.47597]
[1777887903741,31.28,79829.2,0.01,0.60642,0.00031,15.47581]
[1777887909164,31.28,79825.72,0.01,0.60537,0.00031,15.48657]
[1777887910488,31.28,79825.72,0.01,0.60537,0.00031,15.48657]
[1777887910497,31.28,79825.72,0.01,0.60537,0.00031,15.48657]
[1777887910588,31.28,79824.76,0.01,0.60507,0.00031,15.48952]
[1777887913884,31.28,79823.84,0.01,0.6048,0.00031,15.49233]
[1777887913970,31.28,79823.84,0.01,0.6048,0.00031,15.49233]
[1777887913968,31.28,79822.85,0.01,0.60449,0.00031,15.49536]
[1777887914207,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915466,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915473,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915475,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915638,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915665,31.28,79816.43,0.01,0.60253,0.00031,15.51486]
[1777887915740,31.28,79815.93,0.01,0.60237,0.00031,15.51638]
[1777887920924,31.28,79819.54,0.01,0.60348,0.00031,15.50544]
[1777887925278,31.28,79823.49,0.01,0.60469,0.00031,15.49335]
[1777887928729,31.28,79823.81,0.01,0.60479,0.00031,15.49237]
[1777887928830,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887929756,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887929816,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887929858,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887930769,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887930870,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887931481,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887931606,31.28,79822.07,0.01,0.60426,0.00031,15.49772]
[1777887932841,31.28,79819.57,0.01,0.60353,0.00031,15.49916]
[1777887933983,31.28,79819.57,0.01,0.60353,0.00031,15.49916]
[1777887935882,31.28,79818.89,0.01,0.60332,0.00031,15.50122]
[1777887935956,31.27,79819.64,0.01,0.60355,0.00031,15.49893]
[1777887936886,31.27,79819.64,0.01,0.60355,0.00031,15.49893]
[1777887936986,31.27,79819.91,0.01,0.60363,0.00031,15.49811]
[1777887937916,31.27,79819.91,0.01,0.60363,0.00031,15.49811]
[1777887938018,31.27,79819.71,0.01,0.60357,0.00031,15.49871]
[1777887943026,31.27,79820.1,0.01,0.60369,0.00031,15.4975]
[1777887944016,31.27,79820.1,0.01,0.60369,0.00031,15.4975]
[1777887943405,31.27,79819.31,0.01,0.60345,0.00031,15.49989]
[1777887946041,31.27,79818.68,0.01,0.60326,0.00031,15.5018]
[1777887946426,31.27,79817.83,0.01,0.603,0.00031,15.50436]
[1777887949095,31.27,79817.4,0.01,0.60287,0.00031,15.50568]
[1777887949447,31.27,79818.0,0.01,0.60305,0.00031,15.50388]
[1777887950105,31.27,79818.0,0.01,0.60305,0.00031,15.50388]
[1777887952142,31.27,79817.94,0.01,0.60303,0.00031,15.50408]
[1777887952468,31.27,79818.68,0.01,0.60326,0.00031,15.50185]
[1777887954231,31.28,79818.22,0.01,0.60311,0.00031,15.50325]
[1777887954482,31.28,79818.89,0.01,0.60332,0.00031,15.50123]
[1777887955240,31.28,79818.89,0.01,0.60332,0.00031,15.50123]
[1777887956205,31.28,79817.07,0.01,0.60276,0.00031,15.50675]
[1777887956495,31.28,79817.07,0.01,0.60276,0.00031,15.50676]
[1777887959326,31.28,79817.35,0.01,0.60284,0.00031,15.50593]
[1777887959329,31.28,79817.35,0.01,0.60284,0.00031,15.50593]
[1777887959516,31.28,79822.81,0.01,0.60451,0.00031,15.48932]
[1777887960274,31.28,79822.81,0.01,0.60451,0.00031,15.48932]
[1777887960326,31.28,79822.81,0.01,0.60451,0.00031,15.48932]
[1777887960326,31.28,79822.81,0.01,0.60451,0.00031,15.48932]
[1777887960336,31.28,79822.81,0.01,0.60451,0.00031,15.48932]
[1777887960524,31.28,79823.65,0.01,0.60477,0.00031,15.48676]
[1777887962347,31.28,79822.2,0.01,0.60432,0.00031,15.49123]
[1777887962355,31.28,79822.2,0.01,0.60432,0.00031,15.49123]
[1777887962364,31.28,79822.2,0.01,0.60432,0.00031,15.49123]
[1777887962409,31.28,79822.2,0.01,0.60432,0.00031,15.49124]
[1777887964381,31.28,79822.2,0.01,0.60432,0.00031,15.49126]
[1777887964390,31.28,79822.2,0.01,0.60432,0.00031,15.49126]
[1777887964438,31.28,79820.61,0.01,0.60383,0.00031,15.49613]
[1777887967444,31.28,79820.61,0.01,0.60383,0.00031,15.49616]
[1777887967456,31.28,79820.61,0.01,0.60383,0.00031,15.49616]
[1777887967572,31.28,79818.99,0.01,0.60333,0.00031,15.5011]
[1777887972213,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972259,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972363,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972381,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972427,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972463,31.28,79816.95,0.01,0.6027,0.00031,15.50731]
[1777887972607,31.28,79815.7,0.01,0.60232,0.00031,15.51108]
[1777887973615,31.28,79799.18,0.01,0.59724,0.00031,15.55945]
[1777887974520,31.28,79799.18,0.01,0.59724,0.00031,15.55945]
[1777887974686,31.28,79799.18,0.01,0.59724,0.00031,15.55945]
[1777887974911,31.28,79799.18,0.01,0.59724,0.00031,15.55945]
[1777887975013,31.28,79797.74,0.01,0.5968,0.00031,15.56352]
[1777887976637,31.28,79792.8,0.01,0.59529,0.00031,15.5774]
[1777887977172,31.28,79792.8,0.01,0.59529,0.00031,15.5774]
[1777887977183,31.28,79792.8,0.01,0.59529,0.00031,15.5774]
[1777887977195,31.28,79792.8,0.01,0.59529,0.00031,15.5774]
[1777887977642,31.28,79793.28,0.01,0.59543,0.00031,15.57604]
[1777887978650,31.28,79789.46,0.01,0.59426,0.00031,15.58664]
[1777887979590,31.28,79789.46,0.01,0.59426,0.00031,15.58664]
[1777887979595,31.28,79789.46,0.01,0.59426,0.00031,15.58664]
[1777887979603,31.28,79789.46,0.01,0.59426,0.00031,15.58664]
[1777887979692,31.28,79788.79,0.01,0.59405,0.00031,15.58847]
[1777887984739,31.28,79787.4,0.01,0.59363,0.00031,15.59222]
[1777887985000,31.28,79787.4,0.01,0.59363,0.00031,15.59222]
[1777887985055,31.27,79788.91,0.01,0.5941,0.00031,15.58805]
[1777887985744,31.27,79788.91,0.01,0.5941,0.00031,15.58805]
[1777887986636,31.27,79789.25,0.01,0.59421,0.00031,15.58709]
[1777887986735,31.27,79789.25,0.01,0.59421,0.00031,15.58707]
[1777887991743,31.27,79791.47,0.01,0.59494,0.00031,15.57468]
[1777887997784,31.27,79790.92,0.01,0.59477,0.00031,15.57612]
[1777888001204,31.27,79792.39,0.01,0.59523,0.00031,15.57199]
[1777888001328,31.27,79792.39,0.01,0.59523,0.00031,15.57199]
[1777888001813,31.27,79792.39,0.01,0.59523,0.00031,15.57197]
[1777888002823,31.27,79792.39,0.01,0.59523,0.00031,15.57197]
[1777888002923,31.26,79807.5,0.01,0.59989,0.00031,15.5287]
[1777888003827,31.26,79807.5,0.01,0.59989,0.00031,15.5287]
[1777888008862,31.27,79805.28,0.01,0.5992,0.00031,15.53521]
[1777888013897,31.27,79806.88,0.01,0.59969,0.00031,15.53057]
[1777888021396,31.27,79806.66,0.01,0.59962,0.00031,15.53125]
[1777888021404,31.27,79806.66,0.01,0.59962,0.00031,15.53125]
[1777888021497,31.27,79806.55,0.01,0.59959,0.00031,15.5316]
[1777888023051,31.27,79806.55,0.01,0.59959,0.00031,15.5316]
[1777888023153,31.27,79806.55,0.01,0.59958,0.00031,15.53161]
[1777888026987,31.27,79803.88,0.01,0.59876,0.00031,15.53942]
[1777888027995,31.27,79801.2,0.01,0.59793,0.00031,15.54716]
[1777888032565,31.27,79799.76,0.01,0.59749,0.00031,15.55129]
[1777888033030,31.27,79799.54,0.01,0.59742,0.00031,15.55192]
[1777888033612,31.27,79799.54,0.01,0.59742,0.00031,15.55192]
[1777888034038,31.27,79799.63,0.01,0.59745,0.00031,15.55166]
[1777888035694,31.27,79799.23,0.01,0.59733,0.00031,15.5528]
[1777888036050,31.27,79799.25,0.01,0.59733,0.00031,15.55274]
[1777888037227,31.27,79799.04,0.01,0.59727,0.00031,15.55334]
[1777888038064,31.27,79797.94,0.01,0.59693,0.00031,15.55647]
[1777888041726,31.27,79796.54,0.01,0.5965,0.00031,15.56042]
[1777888041737,31.27,79796.54,0.01,0.5965,0.00031,15.56042]
[1777888042092,31.27,79796.47,0.01,0.59648,0.00031,15.5606]
[1777888042355,31.27,79796.47,0.01,0.59648,0.00031,15.5606]
[1777888042688,31.27,79796.47,0.01,0.59648,0.00031,15.5606]
[1777888043694,31.27,79795.85,0.01,0.59629,0.00031,15.56235]
[1777888043756,31.27,79795.44,0.01,0.59617,0.00031,15.5635]
[1777888044760,31.27,79795.44,0.01,0.59617,0.00031,15.5635]
[1777888045317,31.27,79795.44,0.01,0.59617,0.00031,15.56349]
[1777888046121,31.27,79795.44,0.01,0.59617,0.00031,15.56349]
[1777888047781,31.27,79795.57,0.01,0.59621,0.00031,15.56311]
[1777888048138,31.27,79794.96,0.01,0.59602,0.00031,15.56482]
[1777888048789,31.27,79794.96,0.01,0.59602,0.00031,15.56482]
[1777888049360,31.27,79795.02,0.01,0.59604,0.00031,15.56465]
[1777888049399,31.27,79795.16,0.01,0.59608,0.00031,15.56425]
[1777888052853,31.27,79793.74,0.01,0.59568,0.00031,15.56207]
[1777888053170,31.27,79793.98,0.01,0.59576,0.00031,15.56138]
[1777888053904,31.27,79793.98,0.01,0.59576,0.00031,15.56138]
[1777888055417,31.27,79792.56,0.01,0.59532,0.00031,15.56534]
[1777888055463,31.27,79791.84,0.01,0.5951,0.00031,15.56735]
[1777888058951,31.26,79791.84,0.01,0.5951,0.00031,15.56733]
[1777888058962,31.26,79791.84,0.01,0.5951,0.00031,15.56733]
[1777888059000,31.26,79791.01,0.01,0.59484,0.00031,15.56963]
[1777888065255,31.26,79789.41,0.01,0.59436,0.00031,15.57399]
[1777888071617,31.26,79789.41,0.01,0.59436,0.00031,15.57399]
[1777888071637,31.26,79789.41,0.01,0.59436,0.00031,15.57399]
[1777888071661,31.26,79789.41,0.01,0.59436,0.00031,15.57399]
[1777888077339,31.26,79778.56,0.01,0.59102,0.00031,15.60333]
[1777888081125,31.26,79776.82,0.01,0.59048,0.00031,15.60793]
[1777888081138,31.26,79776.82,0.01,0.59048,0.00031,15.60793]
[1777888081167,31.26,79776.82,0.01,0.59048,0.00031,15.60793]
[1777888081130,31.26,79772.1,0.01,0.58902,0.00031,15.62033]
[1777888082057,31.25,79771.4,0.01,0.5888,0.00031,15.62214]
[1777888087409,31.25,79760.76,0.01,0.58551,0.00031,15.64922]
[1777888088415,31.25,79761.05,0.01,0.5856,0.00031,15.64848]
[1777888094458,31.25,79762.0,0.01,0.5859,0.00031,15.64601]
[1777888097484,31.25,79762.46,0.01,0.58605,0.00031,15.64482]
[1777888097582,31.25,79765.82,0.01,0.58709,0.00031,15.6363]
[1777888098487,31.25,79765.82,0.01,0.58709,0.00031,15.6363]
[1777888099937,31.25,79765.82,0.01,0.5871,0.00031,15.63629]
[1777888100038,31.25,79766.18,0.01,0.58721,0.00031,15.63535]
[1777888104527,31.24,79778.6,0.01,0.59107,0.00031,15.60287]
[1777888105535,31.24,79781.8,0.01,0.59206,0.00031,15.59427]
[1777888110570,31.24,79780.69,0.01,0.59172,0.00031,15.59724]
[1777888115604,31.24,79780.72,0.01,0.59176,0.00031,15.59098]
[1777888121647,31.24,79781.17,0.01,0.5919,0.00031,15.58976]
[1777888124079,31.24,79783.6,0.01,0.59266,0.00031,15.58318]
[1777888124088,31.24,79783.6,0.01,0.59266,0.00031,15.58318]
[1777888124107,31.24,79783.6,0.01,0.59266,0.00031,15.58318]
[1777888124180,31.24,79783.41,0.01,0.5926,0.00031,15.5837]
[1777888126100,31.24,79783.41,0.01,0.5926,0.00031,15.5837]
[1777888126101,31.24,79783.41,0.01,0.5926,0.00031,15.5837]
[1777888126111,31.24,79783.41,0.01,0.5926,0.00031,15.5837]
[1777888126201,31.24,79783.12,0.01,0.59251,0.00031,15.58449]
[1777888128129,31.24,79783.12,0.01,0.59251,0.00031,15.5845]
[1777888128197,31.24,79781.94,0.01,0.59214,0.00031,15.5877]
[1777888129144,31.24,79781.94,0.01,0.59214,0.00031,15.5877]
[1777888130281,31.24,79781.59,0.01,0.59203,0.00031,15.58865]
[1777888130715,31.24,79781.06,0.01,0.59187,0.00031,15.59008]
[1777888135747,31.24,79778.61,0.01,0.59111,0.00031,15.59667]
[1777888138059,31.24,79778.61,0.01,0.59111,0.00031,15.59667]
[1777888138077,31.24,79778.61,0.01,0.59111,0.00031,15.59667]
[1777888138186,31.24,79778.61,0.01,0.59111,0.00031,15.59667]
[1777888138225,31.24,79778.61,0.01,0.59111,0.00031,15.59667]
[1777888138207,31.24,79777.83,0.01,0.59086,0.00031,15.59874]
[1777888138323,31.24,79777.83,0.01,0.59086,0.00031,15.59874]
[1777888138379,31.24,79777.83,0.01,0.59086,0.00031,15.59874]
[1777888138767,31.24,79777.5,0.01,0.59076,0.00031,15.59962]
[1777888139774,31.24,79783.14,0.01,0.59251,0.00031,15.58446]
[1777888140781,31.24,79785.93,0.01,0.59337,0.00031,15.57685]
[1777888145820,31.24,79786.83,0.01,0.59366,0.00031,15.57431]
[1777888148840,31.23,79790.92,0.01,0.59493,0.00031,15.56294]
[1777888149435,31.23,79790.92,0.01,0.59493,0.00031,15.56294]
[1777888149847,31.23,79791.73,0.01,0.59518,0.00031,15.56067]
[1777888150435,31.23,79791.73,0.01,0.59518,0.00031,15.56067]
[1777888150520,31.23,79791.73,0.01,0.59518,0.00031,15.56067]
[1777888150854,31.23,79791.36,0.01,0.59507,0.00031,15.5617]
[1777888155650,31.23,79793.47,0.01,0.59572,0.00031,15.55577]
[1777888155658,31.23,79793.47,0.01,0.59572,0.00031,15.55577]
[1777888155889,31.23,79794.24,0.01,0.59596,0.00031,15.55359]
[1777888158910,31.23,79797.23,0.01,0.59689,0.00031,15.54511]
[1777888161931,31.23,79800.07,0.01,0.59776,0.00031,15.53696]
[1777888164951,31.23,79803.96,0.01,0.59897,0.00031,15.5257]
[1777888166483,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166547,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166705,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166717,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166726,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166738,31.23,79803.89,0.01,0.59895,0.00031,15.5259]
[1777888166966,31.23,79804.03,0.01,0.59899,0.00031,15.52548]
[1777888167973,31.23,79808.22,0.01,0.60028,0.00031,15.51321]
[1777888168767,31.23,79808.22,0.01,0.60028,0.00031,15.51321]
[1777888168779,31.23,79808.22,0.01,0.60028,0.00031,15.51321]
[1777888168980,31.23,79810.97,0.01,0.60113,0.00031,15.50507]
[1777888172850,31.23,79810.11,0.01,0.60089,0.00031,15.50146]
[1777888173008,31.23,79809.75,0.01,0.60078,0.00031,15.50253]
[1777888173860,31.23,79809.75,0.01,0.60078,0.00031,15.50253]
[1777888174794,31.23,79811.09,0.01,0.6012,0.00031,15.49855]
[1777888175022,31.23,79810.24,0.01,0.60093,0.00031,15.50107]
[1777888177038,31.23,79814.07,0.01,0.60211,0.00031,15.48964]
[1777888178042,31.23,79810.6,0.01,0.60104,0.00031,15.50001]
[1777888183078,31.23,79811.11,0.01,0.6012,0.00031,15.49849]
[1777888188113,31.23,79811.78,0.01,0.60141,0.00031,15.49651]
[1777888192141,31.23,79815.11,0.01,0.60243,0.00031,15.48654]
[1777888193992,31.23,79816.01,0.01,0.60271,0.00031,15.48384]
[1777888194011,31.23,79816.01,0.01,0.60271,0.00031,15.48384]
[1777888194155,31.23,79815.83,0.01,0.60265,0.00031,15.48439]
[1777888195264,31.23,79815.83,0.01,0.60265,0.00031,15.48439]
[1777888195281,31.23,79815.83,0.01,0.60265,0.00031,15.48439]
[1777888195162,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196097,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196196,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196223,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196238,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196271,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196273,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196298,31.23,79819.15,0.01,0.60367,0.00031,15.47433]
[1777888196310,31.23,79840.91,0.01,0.61034,0.00031,15.40582]
[1777888197443,31.23,79840.63,0.01,0.61025,0.00031,15.40675]
[1777888197451,31.23,79840.63,0.01,0.61025,0.00031,15.40675]
[1777888198182,31.24,79842.61,0.01,0.61085,0.00031,15.40034]
[1777888199312,31.24,79842.61,0.01,0.61085,0.00031,15.40034]
[1777888199314,31.24,79842.61,0.01,0.61085,0.00031,15.40034]
[1777888199329,31.24,79842.61,0.01,0.61085,0.00031,15.40034]
[1777888200197,31.24,79840.29,0.01,0.61014,0.00031,15.40791]
[1777888200413,31.24,79840.29,0.01,0.61014,0.00031,15.40791]
[1777888200419,31.24,79840.29,0.01,0.61014,0.00031,15.40791]
[1777888201204,31.24,79840.67,0.01,0.61026,0.00031,15.40669]
[1777888203432,31.24,79839.76,0.01,0.60998,0.00031,15.40967]
[1777888204227,31.24,79839.59,0.01,0.60992,0.00031,15.41025]
[1777888205127,31.24,79839.59,0.01,0.60992,0.00031,15.41025]
[1777888205234,31.24,79839.82,0.01,0.60999,0.00031,15.40953]
[1777888207248,31.24,79842.87,0.01,0.61092,0.00031,15.39967]
[1777888211461,31.24,79842.25,0.01,0.61072,0.00031,15.40182]
[1777888211471,31.24,79842.25,0.01,0.61072,0.00031,15.40182]
[1777888212284,31.24,79841.99,0.01,0.61064,0.00031,15.40268]
[1777888217326,31.25,79842.36,0.01,0.61074,0.00031,15.40156]
[1777888223061,31.25,79841.72,0.01,0.61053,0.00031,15.40377]
[1777888229411,31.25,79839.47,0.01,0.60983,0.00031,15.41122]
[1777888232815,31.26,79839.07,0.01,0.60974,0.00031,15.40634]
[1777888232883,31.26,79840.02,0.01,0.61003,0.00031,15.40329]
[1777888234872,31.26,79840.02,0.01,0.61003,0.00031,15.40332]
[1777888235386,31.26,79840.02,0.01,0.61003,0.00031,15.40332]
[1777888235389,31.26,79840.02,0.01,0.61003,0.00031,15.40332]
[1777888235399,31.26,79840.02,0.01,0.61003,0.00031,15.40332]
[1777888234969,31.26,79840.89,0.01,0.61029,0.00031,15.40052]
[1777888235487,31.26,79844.23,0.01,0.61131,0.00031,15.38966]
[1777888237885,31.26,79844.23,0.01,0.61131,0.00031,15.38969]
[1777888237896,31.26,79844.23,0.01,0.61131,0.00031,15.38969]
[1777888237987,31.26,79845.97,0.01,0.61184,0.00031,15.38401]
[1777888239566,31.26,79845.97,0.01,0.61184,0.00031,15.38404]
[1777888239632,31.26,79846.97,0.01,0.61214,0.00031,15.38078]
[1777888240909,31.26,79846.97,0.01,0.61214,0.00031,15.38078]
[1777888240941,31.26,79845.56,0.01,0.6117,0.00031,15.38546]
[1777888241950,31.26,79845.56,0.01,0.6117,0.00031,15.38546]
[1777888243633,31.26,79846.54,0.01,0.612,0.00031,15.38231]
[1777888243687,31.27,79846.6,0.01,0.61201,0.00031,15.38215]
[1777888247071,31.27,79846.6,0.01,0.61201,0.00031,15.38222]
[1777888247150,31.27,79846.93,0.01,0.6121,0.00031,15.38116]
[1777888248081,31.27,79846.93,0.01,0.6121,0.00031,15.38116]
[1777888249737,31.27,79846.93,0.01,0.6121,0.00031,15.38123]
[1777888249797,31.27,79847.01,0.01,0.61212,0.00031,15.381]
[1777888252142,31.27,79847.01,0.01,0.61212,0.00031,15.381]
[1777888252150,31.27,79847.01,0.01,0.61212,0.00031,15.381]
[1777888252201,31.27,79846.96,0.01,0.6121,0.00031,15.38124]
[1777888253200,31.27,79846.96,0.01,0.6121,0.00031,15.38124]
[1777888253203,31.27,79846.96,0.01,0.6121,0.00031,15.38124]
[1777888253215,31.27,79846.96,0.01,0.6121,0.00031,15.38124]
[1777888253271,31.27,79847.82,0.01,0.61236,0.00031,15.37843]
[1777888254587,31.27,79852.72,0.01,0.61385,0.0003,15.36218]
[1777888255593,31.27,79855.38,0.01,0.61466,0.0003,15.35326]
[1777888257271,31.27,79855.38,0.01,0.61466,0.0003,15.35326]
[1777888257278,31.27,79855.38,0.01,0.61466,0.0003,15.35326]
[1777888257370,31.28,79856.2,0.01,0.61491,0.0003,15.3505]
[1777888262648,31.28,79858.44,0.01,0.61558,0.0003,15.34298]
[1777888266671,31.28,79854.29,0.01,0.61431,0.0003,15.35706]
[1777888271706,31.28,79855.08,0.01,0.61455,0.0003,15.35444]
[1777888277747,31.28,79856.3,0.01,0.61492,0.0003,15.35037]
[1777888282782,31.28,79856.63,0.01,0.61502,0.0003,15.34929]
[1777888287819,31.28,79857.17,0.01,0.61518,0.0003,15.34751]
[1777888289826,31.28,79856.72,0.01,0.61504,0.0003,15.34904]
[1777888289927,31.28,79857.31,0.01,0.61522,0.0003,15.34706]
[1777888290915,31.28,79857.31,0.01,0.61522,0.0003,15.34706]
[1777888291017,31.28,79850.51,0.01,0.61318,0.0003,15.36365]
[1777888292378,31.28,79850.51,0.01,0.61318,0.0003,15.36365]
[1777888292852,31.28,79846.27,0.01,0.61189,0.00031,15.37771]
[1777888297887,31.29,79847.4,0.01,0.61223,0.00031,15.37404]
[1777888303156,31.29,79849.23,0.01,0.61278,0.0003,15.36803]
[1777888303169,31.29,79849.23,0.01,0.61278,0.0003,15.36803]
[1777888303255,31.29,79849.42,0.01,0.61284,0.0003,15.36741]
[1777888306205,31.29,79849.81,0.01,0.61296,0.0003,15.36613]
[1777888306206,31.29,79849.81,0.01,0.61296,0.0003,15.36613]
[1777888306307,31.29,79850.71,0.01,0.61323,0.0003,15.36315]
[1777888306558,31.29,79850.71,0.01,0.61323,0.0003,15.36315]
[1777888306950,31.29,79850.71,0.01,0.61323,0.0003,15.36316]
[1777888311985,31.29,79850.29,0.01,0.6131,0.0003,15.36458]
[1777888313425,31.29,79850.29,0.01,0.6131,0.0003,15.36458]
[1777888313431,31.29,79850.29,0.01,0.6131,0.0003,15.36458]
[1777888314481,31.29,79850.86,0.01,0.61327,0.0003,15.36269]
[1777888313999,31.29,79851.03,0.01,0.61332,0.0003,15.36213]
[1777888314497,31.29,79851.03,0.01,0.61332,0.0003,15.36213]
[1777888315009,31.29,79851.27,0.01,0.6134,0.0003,15.36134]
[1777888318030,31.29,79848.0,0.01,0.6124,0.0003,15.37222]
[1777888319529,31.29,79848.0,0.01,0.6124,0.0003,15.37222]
[1777888319972,31.29,79848.0,0.01,0.6124,0.0003,15.37222]
[1777888320381,31.29,79848.0,0.01,0.6124,0.0003,15.37222]
[1777888320417,31.29,79848.0,0.01,0.6124,0.0003,15.37222]
[1777888320482,31.29,79846.29,0.01,0.61188,0.00031,15.37787]
[1777888320717,31.29,79846.29,0.01,0.61188,0.00031,15.37787]
[1777888321052,31.29,79846.29,0.01,0.61187,0.00031,15.37787]
[1777888322058,31.29,79841.79,0.01,0.6105,0.00031,15.3926]
[1777888324072,31.29,79839.08,0.01,0.60967,0.00031,15.40141]
[1777888328136,31.29,79839.22,0.01,0.6097,0.00031,15.40102]
[1777888328205,31.29,79840.42,0.01,0.61007,0.00031,15.39716]
[1777888329711,31.29,79840.42,0.01,0.61007,0.00031,15.39718]
[1777888330827,31.3,79839.83,0.01,0.60989,0.00031,15.39911]
[1777888331122,31.3,79839.64,0.01,0.60983,0.00031,15.39974]
[1777888332781,31.3,79839.54,0.01,0.60979,0.00031,15.40008]
[1777888333136,31.3,79837.93,0.01,0.6093,0.00031,15.40527]
[1777888333786,31.3,79837.93,0.01,0.6093,0.00031,15.40527]
[1777888334866,31.3,79838.22,0.01,0.60939,0.00031,15.40435]
[1777888335150,31.3,79838.82,0.01,0.60957,0.00031,15.40243]
[1777888337940,31.3,79837.63,0.01,0.60921,0.00031,15.40627]
[1777888337950,31.3,79837.63,0.01,0.60921,0.00031,15.40627]
[1777888338172,31.3,79837.51,0.01,0.60917,0.00031,15.40667]
[1777888338846,31.3,79837.51,0.01,0.60917,0.00031,15.40667]
[1777888338854,31.3,79837.51,0.01,0.60917,0.00031,15.40667]
[1777888338864,31.3,79837.51,0.01,0.60917,0.00031,15.40667]
[1777888339177,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888339876,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888339882,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888339996,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888340034,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888340060,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888340194,31.3,79837.94,0.01,0.6093,0.00031,15.40528]
[1777888340252,31.3,79837.74,0.01,0.60924,0.00031,15.40591]
[1777888342887,31.3,79837.74,0.01,0.60924,0.00031,15.40591]
[1777888342897,31.3,79837.74,0.01,0.60924,0.00031,15.40591]
[1777888343206,31.3,79837.69,0.01,0.60923,0.00031,15.40606]
[1777888351262,31.3,79837.92,0.01,0.60933,0.00031,15.39911]
[1777888355144,31.3,79836.88,0.01,0.60902,0.00031,15.40244]
[1777888355190,31.3,79836.88,0.01,0.60902,0.00031,15.40244]
[1777888356260,31.3,79836.88,0.01,0.60902,0.00031,15.40244]
[1777888357157,31.3,79836.18,0.01,0.6088,0.00031,15.40468]
[1777888357304,31.3,79836.18,0.01,0.6088,0.00031,15.40468]
[1777888358312,31.3,79832.48,0.01,0.60767,0.00031,15.41644]
[1777888363308,31.3,79831.34,0.01,0.60732,0.00031,15.42003]
[1777888363316,31.3,79831.34,0.01,0.60732,0.00031,15.42003]
[1777888363384,31.3,79831.36,0.01,0.60733,0.00031,15.41997]
[1777888365361,31.3,79831.36,0.01,0.60733,0.00031,15.41997]
[1777888365390,31.3,79831.36,0.01,0.60733,0.00031,15.41996]
[1777888365711,31.3,79831.36,0.01,0.60733,0.00031,15.41996]
[1777888367260,31.3,79831.36,0.01,0.60733,0.00031,15.41995]
[1777888367346,31.3,79831.36,0.01,0.60733,0.00031,15.41995]
[1777888368401,31.3,79832.71,0.01,0.60774,0.00031,15.41567]
[1777888369280,31.3,79832.82,0.01,0.60778,0.00031,15.41533]
[1777888369391,31.3,79832.82,0.01,0.60778,0.00031,15.41532]
[1777888372406,31.3,79832.88,0.01,0.6078,0.00031,15.41513]
[1777888372415,31.3,79832.88,0.01,0.6078,0.00031,15.41513]
[1777888372430,31.3,79832.85,0.01,0.60779,0.00031,15.41523]
[1777888377446,31.3,79833.43,0.01,0.60796,0.00031,15.41338]
[1777888382480,31.29,79832.32,0.01,0.60763,0.00031,15.41687]
[1777888387516,31.29,79832.92,0.01,0.60782,0.00031,15.41489]
[1777888387631,31.29,79832.92,0.01,0.60782,0.00031,15.41489]
[1777888388525,31.29,79833.55,0.01,0.60801,0.00031,15.4129]
[1777888388702,31.29,79833.55,0.01,0.60801,0.00031,15.4129]
[1777888388820,31.29,79833.55,0.01,0.60801,0.00031,15.4129]
[1777888389529,31.29,79839.07,0.01,0.6097,0.00031,15.39524]
[1777888389847,31.29,79839.07,0.01,0.6097,0.00031,15.39524]
[1777888390538,31.29,79845.68,0.01,0.61172,0.00031,15.37374]
[1777888391531,31.29,79845.68,0.01,0.61172,0.00031,15.37374]
[1777888391546,31.29,79845.02,0.01,0.61152,0.00031,15.3759]
[1777888393774,31.29,79847.27,0.01,0.61221,0.00031,15.3685]
[1777888394565,31.29,79847.13,0.01,0.61216,0.00031,15.36896]
[1777888394746,31.29,79847.13,0.01,0.61216,0.00031,15.36896]
[1777888394817,31.29,79851.18,0.01,0.6134,0.0003,15.35553]
[1777888395787,31.29,79851.18,0.01,0.6134,0.0003,15.35553]
[1777888395887,31.29,79852.94,0.01,0.61394,0.0003,15.34964]
[1777888396769,31.29,79852.94,0.01,0.61394,0.0003,15.34964]
[1777888397592,31.29,79853.21,0.01,0.61402,0.0003,15.34872]
[1777888397775,31.29,79853.21,0.01,0.61402,0.0003,15.34872]
[1777888397794,31.29,79852.01,0.01,0.61365,0.0003,15.35272]
[1777888398970,31.29,79852.01,0.01,0.61365,0.0003,15.35272]
[1777888399065,31.29,79852.66,0.01,0.61385,0.0003,15.35052]
[1777888399870,31.29,79852.66,0.01,0.61385,0.0003,15.35052]
[1777888399874,31.29,79854.72,0.01,0.61449,0.0003,15.34357]
[1777888401640,31.29,79854.72,0.01,0.61449,0.0003,15.34357]
[1777888401876,31.29,79854.72,0.01,0.61449,0.0003,15.34357]
[1777888401892,31.29,79854.72,0.01,0.61449,0.0003,15.34357]
[1777888401956,31.29,79852.21,0.01,0.61372,0.0003,15.35196]
[1777888403666,31.29,79852.21,0.01,0.61373,0.0003,15.35194]
[1777888403934,31.29,79852.21,0.01,0.61373,0.0003,15.35194]
[1777888403945,31.29,79853.53,0.01,0.61413,0.0003,15.3475]
[1777888409685,31.28,79854.24,0.01,0.61436,0.0003,15.34499]
[1777888411159,31.28,79854.24,0.01,0.61436,0.0003,15.34499]
[1777888411261,31.28,79854.46,0.01,0.61446,0.0003,15.33799]
[1777888412351,31.28,79854.46,0.01,0.61446,0.0003,15.33799]
[1777888413764,31.28,79854.01,0.01,0.61433,0.0003,15.33946]
[1777888413818,31.28,79857.67,0.01,0.61545,0.0003,15.32707]
[1777888415295,31.28,79857.67,0.01,0.61545,0.0003,15.32707]
[1777888415332,31.28,79857.67,0.01,0.61545,0.0003,15.32707]
[1777888415397,31.28,79857.23,0.01,0.61532,0.0003,15.32854]
[1777888415790,31.28,79857.23,0.01,0.61532,0.0003,15.32854]
[1777888415830,31.28,79858.47,0.01,0.61569,0.0003,15.32432]
[1777888421772,31.28,79861.99,0.01,0.61678,0.0003,15.31218]
[1777888423344,31.28,79861.99,0.01,0.61678,0.0003,15.31218]
[1777888423445,31.28,79861.67,0.01,0.61668,0.0003,15.31326]
[1777888424397,31.28,79861.67,0.01,0.61668,0.0003,15.31326]
[1777888425908,31.28,79861.67,0.01,0.61668,0.0003,15.31323]
[1777888426009,31.28,79861.62,0.01,0.61667,0.0003,15.31338]
[1777888432567,31.28,79862.52,0.01,0.61695,0.0003,15.31023]
[1777888433606,31.28,79862.89,0.01,0.61706,0.0003,15.30895]
[1777888432849,31.28,79861.97,0.01,0.61678,0.0003,15.31211]
[1777888433654,31.28,79861.68,0.01,0.61669,0.0003,15.31309]
[1777888436621,31.27,79861.54,0.01,0.61665,0.0003,15.31356]
[1777888436633,31.27,79861.54,0.01,0.61665,0.0003,15.31356]
[1777888436876,31.27,79862.52,0.01,0.61695,0.0003,15.31019]
[1777888439694,31.27,79863.49,0.01,0.61725,0.0003,15.30684]
[1777888440067,31.27,79863.49,0.01,0.61725,0.0003,15.30684]
[1777888440159,31.27,79862.83,0.01,0.61705,0.0003,15.30911]
[1777888440996,31.27,79862.83,0.01,0.61705,0.0003,15.30911]
[1777888441008,31.27,79862.83,0.01,0.61705,0.0003,15.30911]
[1777888441030,31.27,79864.99,0.01,0.6177,0.0003,15.30166]
[1777888441716,31.27,79864.99,0.01,0.6177,0.0003,15.30166]
[1777888441732,31.27,79864.99,0.01,0.6177,0.0003,15.30166]
[1777888441911,31.27,79864.99,0.01,0.6177,0.0003,15.30166]
[1777888442918,31.27,79867.45,0.01,0.61845,0.0003,15.29312]
[1777888445866,31.27,79866.67,0.01,0.61821,0.0003,15.29585]
[1777888445878,31.27,79866.67,0.01,0.61821,0.0003,15.29585]
[1777888446098,31.27,79866.67,0.01,0.61821,0.0003,15.29585]
[1777888446153,31.27,79866.67,0.01,0.61821,0.0003,15.29585]
[1777888447906,31.28,79866.7,0.01,0.61822,0.0003,15.29577]
[1777888447915,31.28,79866.7,0.01,0.61822,0.0003,15.29577]
[1777888448174,31.28,79866.7,0.01,0.61822,0.0003,15.29577]
[1777888448275,31.28,79867.36,0.01,0.61842,0.0003,15.29349]
[1777888453995,31.28,79866.03,0.01,0.61801,0.0003,15.29818]
[1777888459030,31.28,79865.27,0.01,0.61777,0.0003,15.30086]
[1777888462144,31.28,79865.8,0.01,0.61793,0.0003,15.29904]
[1777888462153,31.28,79865.8,0.01,0.61793,0.0003,15.29904]
[1777888462245,31.28,79865.75,0.01,0.61792,0.0003,15.29922]
[1777888464512,31.28,79865.75,0.01,0.61792,0.0003,15.29923]
[1777888464524,31.28,79865.75,0.01,0.61792,0.0003,15.29923]
[1777888464610,31.28,79867.39,0.01,0.61842,0.0003,15.29353]
[1777888464847,31.28,79867.39,0.01,0.61842,0.0003,15.29353]
[1777888465072,31.28,79867.39,0.01,0.61841,0.0003,15.29354]
[1777888466078,31.28,79872.56,0.01,0.61998,0.0003,15.27543]
[1777888469244,31.28,79872.12,0.01,0.61985,0.0003,15.27697]
[1777888469252,31.28,79872.12,0.01,0.61985,0.0003,15.27697]
[1777888469263,31.28,79872.12,0.01,0.61985,0.0003,15.27697]
[1777888469345,31.28,79872.62,0.01,0.62,0.0003,15.27521]
[1777888471260,31.28,79872.62,0.01,0.62,0.0003,15.27522]
[1777888471262,31.28,79872.62,0.01,0.62,0.0003,15.27522]
[1777888471272,31.28,79872.62,0.01,0.62,0.0003,15.27522]
[1777888471362,31.28,79873.07,0.01,0.62018,0.0003,15.26736]
[1777888475141,31.28,79875.91,0.01,0.62104,0.0003,15.2573]
[1777888477156,31.28,79878.81,0.01,0.62191,0.0003,15.24709]
[1777888477707,31.28,79878.81,0.01,0.62191,0.0003,15.24709]
[1777888477720,31.28,79878.81,0.01,0.62191,0.0003,15.24709]
[1777888478162,31.29,79878.31,0.01,0.62175,0.0003,15.24901]
[1777888482190,31.29,79881.81,0.01,0.6228,0.0003,15.23649]
[1777888484205,31.29,79878.52,0.01,0.6218,0.0003,15.24834]
[1777888489579,31.29,79876.8,0.01,0.62128,0.0003,15.25452]
[1777888489591,31.29,79876.8,0.01,0.62128,0.0003,15.25452]
[1777888492260,31.29,79872.26,0.01,0.6199,0.0003,15.27061]
[1777888493630,31.29,79872.26,0.01,0.6199,0.0003,15.27061]
[1777888493638,31.29,79872.26,0.01,0.6199,0.0003,15.27061]
[1777888493645,31.29,79872.26,0.01,0.6199,0.0003,15.27061]
[1777888494275,31.29,79872.58,0.01,0.62,0.0003,15.2695]
[1777888496675,31.29,79873.4,0.01,0.62025,0.0003,15.26659]
[1777888496684,31.29,79873.4,0.01,0.62025,0.0003,15.26659]
[1777888496847,31.29,79873.4,0.01,0.62025,0.0003,15.26659]
[1777888497296,31.29,79872.86,0.01,0.62008,0.0003,15.26851]
[1777888502332,31.29,79876.32,0.01,0.62113,0.0003,15.25634]
[1777888505815,31.29,79877.02,0.01,0.62133,0.0003,15.2539]
[1777888506359,31.29,79876.64,0.01,0.62122,0.0003,15.25527]
[1777888507020,31.29,79876.64,0.01,0.62122,0.0003,15.25527]
[1777888508997,31.29,79876.92,0.01,0.6213,0.0003,15.25431]
[1777888509380,31.29,79877.33,0.01,0.62142,0.0003,15.25287]
[1777888514414,31.3,79876.91,0.01,0.62128,0.0003,15.25448]
[1777888514985,31.3,79876.91,0.01,0.62128,0.0003,15.25448]
[1777888515089,31.3,79876.91,0.01,0.62128,0.0003,15.25448]
[1777888515423,31.3,79876.85,0.01,0.62126,0.0003,15.25472]
[1777888520457,31.3,79877.36,0.01,0.62141,0.0003,15.25304]
[1777888525493,31.3,79877.86,0.01,0.62155,0.0003,15.25139]
[1777888528225,31.3,79877.8,0.01,0.62153,0.0003,15.25163]
[1777888528512,31.3,79878.13,0.01,0.62163,0.0003,15.25045]
[1777888530226,31.3,79878.05,0.01,0.6216,0.0003,15.25074]
[1777888530327,31.3,79876.61,0.01,0.62117,0.0003,15.2559]
[1777888535561,31.31,79877.46,0.01,0.62146,0.0003,15.2467]
[1777888537575,31.31,79871.97,0.01,0.61979,0.0003,15.26619]
[1777888540596,31.31,79874.49,0.01,0.62055,0.0003,15.25733]
[1777888545421,31.31,79875.0,0.01,0.6207,0.0003,15.25557]
[1777888545563,31.31,79875.0,0.01,0.6207,0.0003,15.25557]
[1777888545663,31.31,79875.45,0.01,0.62084,0.0003,15.254]
[1777888550667,31.31,79875.91,0.01,0.62097,0.0003,15.25241]
[1777888551540,31.31,79875.91,0.01,0.62097,0.0003,15.25241]
[1777888551553,31.31,79875.91,0.01,0.62097,0.0003,15.25241]
[1777888551616,31.31,79875.91,0.01,0.62097,0.0003,15.25241]
[1777888551655,31.31,79875.91,0.01,0.62097,0.0003,15.25241]
[1777888551677,31.31,79876.14,0.01,0.62104,0.0003,15.25161]
[1777888556711,31.31,79875.11,0.01,0.62072,0.0003,15.25532]
[1777888561746,31.31,79875.23,0.01,0.62076,0.0003,15.25493]
[1777888564800,31.31,79876.01,0.01,0.62099,0.0003,15.25217]
[1777888564871,31.31,79875.93,0.01,0.62097,0.0003,15.25246]
[1777888565805,31.31,79875.93,0.01,0.62097,0.0003,15.25246]
[1777888565817,31.31,79875.93,0.01,0.62097,0.0003,15.25246]
[1777888565876,31.31,79876.44,0.01,0.62112,0.0003,15.25065]
[1777888571817,31.31,79877.4,0.01,0.62141,0.0003,15.24726]
[1777888576852,31.32,79877.92,0.01,0.62157,0.0003,15.24543]
[1777888581002,31.32,79877.18,0.01,0.62134,0.0003,15.24809]
[1777888581192,31.32,79877.18,0.01,0.62134,0.0003,15.24809]
[1777888581204,31.32,79877.18,0.01,0.62134,0.0003,15.24809]
[1777888581305,31.32,79877.19,0.01,0.62134,0.0003,15.24805]
[1777888582897,31.32,79868.89,0.01,0.61883,0.0003,15.27732]
[1777888584069,31.32,79868.89,0.01,0.61883,0.0003,15.27732]
[1777888584077,31.32,79868.89,0.01,0.61883,0.0003,15.27732]
[1777888584133,31.32,79868.0,0.01,0.61856,0.0003,15.28041]
[1777888586051,31.32,79868.0,0.01,0.61856,0.0003,15.2804]
[1777888586152,31.32,79868.35,0.01,0.61866,0.0003,15.27917]
[1777888588089,31.31,79868.35,0.01,0.61867,0.0003,15.27915]
[1777888588174,31.31,79867.58,0.01,0.61843,0.0003,15.28182]
[1777888589101,31.31,79867.58,0.01,0.61843,0.0003,15.28182]
[1777888590093,31.31,79867.16,0.01,0.61831,0.0003,15.28327]
[1777888590192,31.31,79867.08,0.01,0.61828,0.0003,15.28354]
[1777888595993,31.31,79864.67,0.01,0.61759,0.0003,15.28558]
[1777888597002,31.31,79861.52,0.01,0.61664,0.0003,15.29642]
[1777888598914,31.31,79860.03,0.01,0.61618,0.0003,15.30152]
[1777888598919,31.31,79860.03,0.01,0.61618,0.0003,15.30152]
[1777888598934,31.31,79860.03,0.01,0.61618,0.0003,15.30152]
[1777888598998,31.31,79860.03,0.01,0.61618,0.0003,15.30152]
[1777888599241,31.31,79860.03,0.01,0.61618,0.0003,15.30152]
[1777888599342,31.31,79858.63,0.01,0.61576,0.0003,15.30629]
[1777888605057,31.31,79856.79,0.01,0.61519,0.0003,15.31259]
[1777888610092,31.32,79853.97,0.01,0.61432,0.0003,15.3222]
[1777888615126,31.32,79854.58,0.01,0.6145,0.0003,15.32025]
[1777888618611,31.32,79852.34,0.01,0.61381,0.0003,15.32778]
[1777888618617,31.32,79852.34,0.01,0.61381,0.0003,15.32778]
[1777888618712,31.32,79854.42,0.01,0.61444,0.0003,15.32086]
[1777888625721,31.32,79855.86,0.01,0.61488,0.0003,15.31605]
[1777888626736,31.32,79857.15,0.01,0.61527,0.0003,15.31172]
[1777888626764,31.32,79857.22,0.01,0.61529,0.0003,15.31151]
[1777888628085,31.32,79857.22,0.01,0.61529,0.0003,15.31151]
[1777888628218,31.32,79857.28,0.01,0.61531,0.0003,15.3113]
[1777888633253,31.33,79858.01,0.01,0.61553,0.0003,15.30886]
[1777888638288,31.33,79858.79,0.01,0.61576,0.0003,15.30628]
[1777888643323,31.33,79859.35,0.01,0.61592,0.0003,15.30445]
[1777888644714,31.33,79859.35,0.01,0.61592,0.0003,15.30445]
[1777888644783,31.33,79855.61,0.01,0.61478,0.0003,15.31715]
[1777888644946,31.33,79855.61,0.01,0.61478,0.0003,15.31715]
[1777888645343,31.33,79855.59,0.01,0.61477,0.0003,15.31729]
[1777888646362,31.33,79834.84,0.01,0.60843,0.00031,15.38525]
[1777888647351,31.33,79835.21,0.01,0.60855,0.00031,15.38408]
[1777888652386,31.33,79832.47,0.01,0.60774,0.00031,15.38659]
[1777888654322,31.33,79833.19,0.01,0.60796,0.00031,15.38432]
[1777888654423,31.33,79833.12,0.01,0.60794,0.00031,15.38455]
[1777888657454,31.33,79833.1,0.01,0.60793,0.00031,15.38464]
[1777888658908,31.33,79833.12,0.01,0.60794,0.00031,15.38458]
[1777888659434,31.33,79833.15,0.01,0.60794,0.00031,15.38449]
[1777888664470,31.33,79832.63,0.01,0.60778,0.00031,15.38615]
[1777888666484,31.33,79829.63,0.01,0.60686,0.00031,15.3956]
[1777888671519,31.34,79828.65,0.01,0.60656,0.00031,15.3987]
[1777888675546,31.34,79835.24,0.01,0.60858,0.00031,15.37794]
[1777888680582,31.34,79834.67,0.01,0.60839,0.00031,15.37984]
[1777888682597,31.34,79832.21,0.01,0.60764,0.00031,15.38767]
[1777888685618,31.34,79835.11,0.01,0.60852,0.00031,15.37851]
[1777888690653,31.34,79833.04,0.01,0.60788,0.00031,15.38514]
[1777888692666,31.34,79828.77,0.01,0.60657,0.00031,15.3986]
[1777888697700,31.35,79826.05,0.01,0.60573,0.00031,15.40713]
[1777888698283,31.35,79826.05,0.01,0.60573,0.00031,15.40713]
[1777888698295,31.35,79826.05,0.01,0.60573,0.00031,15.40713]
[1777888698708,31.35,79825.43,0.01,0.60554,0.00031,15.40906]
[1777888700162,31.35,79824.29,0.01,0.60519,0.00031,15.4126]
[1777888700174,31.35,79824.29,0.01,0.60519,0.00031,15.4126]
[1777888700721,31.35,79824.03,0.01,0.60511,0.00031,15.41342]
[1777888703212,31.35,79825.39,0.01,0.60552,0.00031,15.40924]
[1777888703423,31.35,79825.39,0.01,0.60552,0.00031,15.40924]
[1777888703743,31.35,79827.22,0.01,0.60608,0.00031,15.40356]
[1777888708778,31.35,79829.89,0.01,0.60691,0.00031,15.39519]
[1777888712345,31.35,79830.48,0.01,0.60713,0.00031,15.38709]
[1777888712355,31.35,79830.48,0.01,0.60713,0.00031,15.38709]
[1777888712810,31.35,79830.78,0.01,0.60722,0.00031,15.38617]
[1777888713467,31.35,79830.78,0.01,0.60722,0.00031,15.38617]
[1777888713469,31.35,79830.78,0.01,0.60722,0.00031,15.38617]
[1777888713535,31.35,79830.78,0.01,0.60722,0.00031,15.38617]
[1777888713813,31.35,79831.14,0.01,0.60732,0.00031,15.38505]
[1777888718409,31.35,79830.96,0.01,0.60727,0.00031,15.38565]
[1777888718568,31.35,79830.96,0.01,0.60727,0.00031,15.38565]
[1777888718848,31.35,79831.33,0.01,0.60738,0.00031,15.38448]
[1777888722490,31.35,79830.75,0.01,0.6072,0.00031,15.38633]
[1777888722498,31.35,79830.75,0.01,0.6072,0.00031,15.38633]
[1777888722534,31.35,79830.93,0.01,0.60726,0.00031,15.38576]
[1777888727680,31.35,79830.93,0.01,0.60726,0.00031,15.38574]
[1777888727696,31.35,79832.64,0.01,0.60778,0.00031,15.38032]
[1777888728714,31.35,79832.64,0.01,0.60778,0.00031,15.38032]
[1777888729725,31.35,79833.56,0.01,0.60807,0.00031,15.3774]
[1777888729824,31.35,79833.59,0.01,0.60808,0.00031,15.3773]
[1777888732760,31.35,79831.27,0.01,0.60737,0.00031,15.38461]
[1777888732767,31.35,79831.27,0.01,0.60737,0.00031,15.38461]
[1777888732777,31.35,79831.27,0.01,0.60737,0.00031,15.38461]
[1777888732794,31.35,79828.85,0.01,0.60663,0.00031,15.3922]
[1777888734962,31.35,79828.62,0.01,0.60656,0.00031,15.39291]
[1777888735231,31.35,79828.62,0.01,0.60656,0.00031,15.39291]
[1777888735292,31.35,79828.3,0.01,0.60646,0.00031,15.39391]
[1777888736555,31.35,79828.3,0.01,0.60646,0.00031,15.39391]
[1777888736564,31.35,79828.3,0.01,0.60646,0.00031,15.39391]
[1777888736639,31.35,79828.3,0.01,0.60646,0.00031,15.39391]
[1777888736831,31.35,79828.3,0.01,0.60646,0.00031,15.39391]
[1777888736838,31.35,79823.71,0.01,0.60505,0.00031,15.40815]
[1777888740905,31.35,79821.91,0.01,0.60449,0.00031,15.4137]
[1777888741910,31.35,79821.91,0.01,0.60449,0.00031,15.4137]
[1777888741008,31.35,79821.87,0.01,0.60448,0.00031,15.41382]
[1777888743888,31.35,79821.87,0.01,0.60448,0.00031,15.4138]
[1777888744023,31.35,79821.08,0.01,0.60424,0.00031,15.41623]
[1777888745030,31.35,79818.1,0.01,0.60333,0.00031,15.42527]
[1777888746713,31.34,79815.1,0.01,0.60241,0.00031,15.43428]
[1777888748042,31.34,79815.1,0.01,0.60241,0.00031,15.43424]
[1777888748053,31.34,79815.1,0.01,0.60241,0.00031,15.43424]
[1777888748142,31.34,79812.19,0.01,0.60152,0.00031,15.44293]
[1777888754092,31.34,79814.71,0.01,0.60231,0.00031,15.43528]
[1777888756107,31.34,79818.7,0.01,0.60353,0.00031,15.42322]
[1777888759226,31.34,79819.4,0.01,0.60375,0.00031,15.42108]
[1777888759276,31.34,79819.4,0.01,0.60375,0.00031,15.42108]
[1777888759755,31.34,79819.4,0.01,0.60375,0.00031,15.42108]
[1777888759803,31.34,79819.38,0.01,0.60374,0.00031,15.42114]
[1777888761251,31.34,79819.38,0.01,0.60374,0.00031,15.42113]
[1777888762093,31.34,79820.36,0.01,0.60405,0.00031,15.41814]
[1777888762179,31.34,79820.28,0.01,0.60402,0.00031,15.41838]
[1777888767186,31.34,79820.24,0.01,0.60401,0.00031,15.41849]
[1777888769873,31.34,79823.05,0.01,0.60488,0.00031,15.40987]
[1777888772455,31.34,79821.03,0.01,0.60429,0.00031,15.40985]
[1777888772479,31.34,79821.78,0.01,0.60452,0.00031,15.40755]
[1777888773510,31.34,79821.78,0.01,0.60452,0.00031,15.40755]
[1777888774248,31.34,79821.82,0.01,0.60453,0.00031,15.40742]
[1777888774263,31.34,79821.82,0.01,0.60454,0.00031,15.40742]
[1777888779944,31.34,79822.93,0.01,0.60488,0.00031,15.404]
[1777888785315,31.34,79823.16,0.01,0.60495,0.00031,15.40327]
[1777888788679,31.33,79822.68,0.01,0.60481,0.00031,15.40469]
[1777888788741,31.33,79822.68,0.01,0.60481,0.00031,15.40469]
[1777888788781,31.33,79821.2,0.01,0.60436,0.00031,15.4092]
[1777888790435,31.33,79821.2,0.01,0.60436,0.00031,15.40917]
[1777888790454,31.33,79820.34,0.01,0.6041,0.00031,15.41178]
[1777888796865,31.33,79820.35,0.01,0.60411,0.00031,15.41166]
[1777888796873,31.33,79820.35,0.01,0.60411,0.00031,15.41166]
[1777888796966,31.33,79819.15,0.01,0.60374,0.00031,15.41528]
[1777888798533,31.33,79819.15,0.01,0.60374,0.00031,15.41528]
[1777888798635,31.33,79817.37,0.01,0.6032,0.00031,15.42066]
[1777888800647,31.33,79817.37,0.01,0.6032,0.00031,15.42064]
[1777888800668,31.33,79817.37,0.01,0.6032,0.00031,15.42064]
[1777888800773,31.33,79817.37,0.01,0.6032,0.00031,15.42064]
[1777888800861,31.33,79817.13,0.01,0.60313,0.00031,15.42135]
[1777888801514,31.33,79817.13,0.01,0.60313,0.00031,15.42135]
[1777888801617,31.33,79817.13,0.01,0.60313,0.00031,15.42135]
[1777888801685,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802238,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802288,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802501,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802570,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802590,31.32,79843.08,0.01,0.61109,0.00031,15.33973]
[1777888802691,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888803440,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888804592,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888804604,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888804647,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888804817,31.32,79841.66,0.01,0.61066,0.00031,15.34436]
[1777888804897,31.32,79844.83,0.01,0.61163,0.00031,15.33402]
[1777888805352,31.32,79844.83,0.01,0.61163,0.00031,15.33402]
[1777888805376,31.32,79844.83,0.01,0.61163,0.00031,15.33402]
[1777888806011,31.32,79844.83,0.01,0.61163,0.00031,15.33402]
[1777888805454,31.32,79844.83,0.01,0.61163,0.00031,15.33403]
[1777888806126,31.32,79844.83,0.01,0.61163,0.00031,15.33403]
[1777888806464,31.32,79854.42,0.01,0.61456,0.00031,15.30217]
[1777888807131,31.32,79854.42,0.01,0.61456,0.00031,15.30217]
[1777888807468,31.32,79845.95,0.01,0.61197,0.00031,15.33035]
[1777888808660,31.32,79845.95,0.01,0.61197,0.00031,15.33035]
[1777888808690,31.32,79847.58,0.01,0.61247,0.00031,15.32499]
[1777888812504,31.32,79842.98,0.01,0.61106,0.00031,15.34005]
[1777888813511,31.32,79838.62,0.01,0.60973,0.00031,15.35419]
[1777888814519,31.32,79834.78,0.01,0.60855,0.00031,15.36649]
[1777888817065,31.32,79833.65,0.01,0.6082,0.00031,15.37008]
[1777888817070,31.32,79833.65,0.01,0.6082,0.00031,15.37008]
[1777888817077,31.32,79833.65,0.01,0.6082,0.00031,15.37008]
[1777888817540,31.32,79830.99,0.01,0.60739,0.00031,15.37851]
[1777888818547,31.32,79825.72,0.01,0.60577,0.00031,15.39501]
[1777888820561,31.33,79823.2,0.01,0.60499,0.00031,15.40282]
[1777888821398,31.33,79823.2,0.01,0.60499,0.00031,15.40282]
[1777888821412,31.33,79823.2,0.01,0.60499,0.00031,15.40282]
[1777888821571,31.33,79822.83,0.01,0.60488,0.00031,15.40397]
[1777888823276,31.33,79821.39,0.01,0.60444,0.00031,15.40839]
[1777888823284,31.33,79821.39,0.01,0.60444,0.00031,15.40839]
[1777888823299,31.33,79821.39,0.01,0.60444,0.00031,15.40839]
[1777888823583,31.33,79820.67,0.01,0.60421,0.00031,15.4106]
[1777888824591,31.33,79817.91,0.01,0.60337,0.00031,15.419]
[1777888825177,31.33,79817.91,0.01,0.60337,0.00031,15.419]
[1777888825183,31.33,79817.91,0.01,0.60337,0.00031,15.419]
[1777888825452,31.33,79817.91,0.01,0.60337,0.00031,15.419]
[1777888825856,31.33,79817.91,0.01,0.60337,0.00031,15.419]
[1777888825957,31.33,79817.06,0.01,0.6031,0.00031,15.42157]
[1777888826082,31.33,79817.06,0.01,0.6031,0.00031,15.42157]
[1777888826468,31.33,79817.06,0.01,0.6031,0.00031,15.42157]
[1777888826603,31.33,79817.06,0.01,0.6031,0.00031,15.42157]
[1777888831641,31.33,79815.28,0.01,0.60259,0.00031,15.42071]
[1777888833549,31.33,79815.37,0.01,0.60262,0.00031,15.42044]
[1777888833995,31.33,79815.37,0.01,0.60262,0.00031,15.42044]
[1777888833655,31.33,79816.08,0.01,0.60284,0.00031,15.41829]
[1777888834958,31.33,79816.08,0.01,0.60284,0.00031,15.41829]
[1777888835008,31.33,79816.46,0.01,0.60296,0.00031,15.41714]
[1777888840650,31.33,79817.12,0.01,0.60316,0.00031,15.41515]
[1777888840660,31.33,79817.12,0.01,0.60316,0.00031,15.41515]
[1777888840750,31.33,79816.47,0.01,0.60296,0.00031,15.41711]
[1777888844729,31.32,79812.58,0.01,0.60177,0.00031,15.42873]
[1777888847609,31.32,79811.82,0.01,0.60154,0.00031,15.43096]
[1777888847622,31.32,79811.82,0.01,0.60154,0.00031,15.43096]
[1777888847663,31.32,79811.82,0.01,0.60154,0.00031,15.43096]
[1777888847757,31.32,79812.02,0.01,0.6016,0.00031,15.43034]
[1777888848844,31.32,79812.02,0.01,0.6016,0.00031,15.43034]
[1777888848855,31.32,79812.02,0.01,0.6016,0.00031,15.43034]
[1777888848945,31.32,79804.9,0.01,0.59941,0.00031,15.45128]
[1777888851768,31.32,79805.11,0.01,0.59948,0.00031,15.45065]
[1777888851784,31.32,79805.11,0.01,0.59948,0.00031,15.45065]
[1777888851806,31.32,79805.11,0.01,0.59948,0.00031,15.45065]
[1777888851872,31.32,79805.12,0.01,0.59948,0.00031,15.4506]
[1777888852813,31.32,79805.12,0.01,0.59948,0.00031,15.4506]
[1777888852899,31.32,79805.12,0.01,0.59948,0.00031,15.4506]
[1777888852914,31.32,79796.48,0.01,0.59681,0.00031,15.47543]
[1777888853161,31.32,79796.48,0.01,0.59681,0.00031,15.47543]
[1777888853799,31.32,79796.17,0.01,0.59672,0.00031,15.47629]
[1777888854914,31.32,79796.17,0.01,0.59672,0.00031,15.47629]
[1777888855016,31.32,79795.03,0.01,0.59637,0.00031,15.47948]
[1777888855924,31.32,79795.03,0.01,0.59637,0.00031,15.47948]
[1777888857207,31.31,79793.85,0.01,0.59601,0.00031,15.48273]
[1777888857821,31.31,79794.36,0.01,0.59617,0.00031,15.48126]
[1777888859836,31.31,79798.06,0.01,0.59733,0.00031,15.4707]
[1777888862051,31.31,79798.2,0.01,0.59737,0.00031,15.47027]
[1777888863048,31.31,79799.22,0.01,0.59769,0.00031,15.46732]
[1777888862859,31.31,79798.62,0.01,0.59751,0.00031,15.469]
[1777888863865,31.3,79798.3,0.01,0.59741,0.00031,15.46988]
[1777888868900,31.3,79796.75,0.01,0.59695,0.00031,15.47411]
[1777888869137,31.3,79796.75,0.01,0.59695,0.00031,15.47411]
[1777888869907,31.3,79796.68,0.01,0.59694,0.00031,15.47428]
[1777888870344,31.3,79796.68,0.01,0.59694,0.00031,15.47428]
[1777888871366,31.3,79796.3,0.01,0.59682,0.00031,15.47532]
[1777888871920,31.29,79796.3,0.01,0.59683,0.00031,15.47528]
[1777888873934,31.29,79793.23,0.01,0.59588,0.00031,15.48388]
[1777888875949,31.29,79788.96,0.01,0.59457,0.00031,15.49572]
[1777888876274,31.29,79788.96,0.01,0.59457,0.00031,15.49572]
[1777888876977,31.29,79788.96,0.01,0.59457,0.00031,15.49572]
[1777888876986,31.29,79788.96,0.01,0.59457,0.00031,15.49572]
[1777888876994,31.29,79788.96,0.01,0.59457,0.00031,15.49572]
[1777888877059,31.29,79780.1,0.01,0.59182,0.00031,15.51987]
[1777888879977,31.28,79775.85,0.01,0.59052,0.00031,15.53108]
[1777888882998,31.28,79779.18,0.01,0.59156,0.00031,15.52213]
[1777888886470,31.27,79779.38,0.01,0.59163,0.00031,15.52148]
[1777888887026,31.27,79779.4,0.01,0.59164,0.00031,15.52139]
[1777888887489,31.27,79779.4,0.01,0.59164,0.00031,15.52139]
[1777888888032,31.27,79779.39,0.01,0.59164,0.00031,15.52139]
[1777888891560,31.27,79780.49,0.01,0.59203,0.00031,15.51213]
[1777888891573,31.27,79780.49,0.01,0.59203,0.00031,15.51213]
[1777888891581,31.27,79780.49,0.01,0.59203,0.00031,15.51213]
[1777888892061,31.27,79781.26,0.01,0.59227,0.00031,15.51005]
[1777888892860,31.27,79781.26,0.01,0.59227,0.00031,15.51005]
[1777888893068,31.27,79781.06,0.01,0.59221,0.00031,15.51056]
[1777888894074,31.26,79785.35,0.01,0.59355,0.00031,15.49883]
[1777888899110,31.26,79785.98,0.01,0.59376,0.00031,15.49698]
[1777888904146,31.25,79783.85,0.01,0.59311,0.00031,15.50271]
[1777888905919,31.25,79784.07,0.01,0.59318,0.00031,15.50208]
[1777888906021,31.25,79782.21,0.01,0.5926,0.00031,15.50715]
[1777888906285,31.25,79782.21,0.01,0.5926,0.00031,15.50715]
[1777888906815,31.25,79782.21,0.01,0.5926,0.00031,15.50715]
[1777888906915,31.25,79779.67,0.01,0.59181,0.00031,15.51399]
[1777888909870,31.25,79779.61,0.01,0.5918,0.00031,15.5141]
[1777888909878,31.25,79779.61,0.01,0.5918,0.00031,15.5141]
[1777888909970,31.25,79779.39,0.01,0.59173,0.00031,15.51467]
[1777888914003,31.25,79777.43,0.01,0.59113,0.00031,15.51984]
[1777888914010,31.25,79777.43,0.01,0.59113,0.00031,15.51984]
[1777888914103,31.24,79778.06,0.01,0.59133,0.00031,15.5181]
[1777888917319,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888917446,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888917841,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888918065,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888918078,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888918091,31.24,79778.52,0.01,0.59148,0.00031,15.51681]
[1777888918091,31.24,79777.87,0.01,0.59128,0.00031,15.51852]
[1777888918272,31.24,79777.87,0.01,0.59128,0.00031,15.51852]
[1777888918286,31.24,79777.87,0.01,0.59128,0.00031,15.51852]
[1777888919067,31.24,79777.87,0.01,0.59128,0.00031,15.51852]
[1777888919081,31.24,79777.87,0.01,0.59128,0.00031,15.51852]
[1777888919167,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920164,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920179,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920557,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920575,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920876,31.24,79776.34,0.01,0.59081,0.00031,15.52255]
[1777888920879,31.24,79769.05,0.01,0.58855,0.00031,15.54168]
[1777888922233,31.24,79769.05,0.01,0.58855,0.00031,15.54163]
[1777888922272,31.23,79753.46,0.01,0.58369,0.00031,15.58086]
[1777888923853,31.23,79753.46,0.01,0.58369,0.00031,15.58086]
[1777888923982,31.23,79753.46,0.01,0.58369,0.00031,15.58086]
[1777888924028,31.23,79753.46,0.01,0.58369,0.00031,15.58086]
[1777888924064,31.23,79750.17,0.01,0.58266,0.00031,15.58885]
[1777888924306,31.23,79750.17,0.01,0.58266,0.00031,15.58885]
[1777888924698,31.23,79718.22,0.01,0.57263,0.00031,15.66099]
[1777888925882,31.23,79718.22,0.01,0.57263,0.00031,15.66099]
[1777888925940,31.23,79688.58,0.01,0.56329,0.00032,15.719]
[1777888926370,31.23,79688.58,0.01,0.56329,0.00032,15.719]
[1777888927014,31.23,79688.58,0.01,0.56329,0.00032,15.719]
[1777888927090,31.23,79677.96,0.01,0.55993,0.00032,15.73768]
[1777888927290,31.23,79677.96,0.01,0.55993,0.00032,15.73768]
[1777888927433,31.23,79677.96,0.01,0.55993,0.00032,15.73768]
[1777888927719,31.23,79677.96,0.01,0.55993,0.00032,15.73768]
[1777888927760,31.23,79690.74,0.01,0.56397,0.00032,15.71506]
[1777888928323,31.23,79690.74,0.01,0.56397,0.00032,15.71506]
[1777888929327,31.23,79692.09,0.01,0.5644,0.00032,15.71257]
[1777888930382,31.23,79692.09,0.01,0.5644,0.00032,15.71257]
[1777888930480,31.23,79688.13,0.01,0.56315,0.00032,15.71981]
[1777888932448,31.23,79688.13,0.01,0.56315,0.00032,15.71981]
[1777888932530,31.23,79683.75,0.01,0.56176,0.00032,15.72764]
[1777888934026,31.23,79683.75,0.01,0.56176,0.00032,15.72764]
[1777888934098,31.23,79683.32,0.01,0.56163,0.00032,15.7284]
[1777888937366,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888937417,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888937764,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888937780,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888937853,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888938036,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888938092,31.23,79682.63,0.01,0.56141,0.00032,15.72961]
[1777888938168,31.23,79672.78,0.01,0.55829,0.00032,15.74639]
[1777888938587,31.23,79672.78,0.01,0.55829,0.00032,15.74639]
[1777888938647,31.23,79672.78,0.01,0.55829,0.00032,15.74639]
[1777888939052,31.23,79672.78,0.01,0.55829,0.00032,15.74639]
[1777888939155,31.23,79645.24,0.01,0.54955,0.00032,15.78821]
[1777888939320,31.23,79645.24,0.01,0.54955,0.00032,15.78821]
[1777888939684,31.23,79645.24,0.01,0.54955,0.00032,15.78821]
[1777888939713,31.23,79645.24,0.01,0.54955,0.00032,15.78821]
[1777888939943,31.23,79645.24,0.01,0.54955,0.00032,15.78821]
[1777888940040,31.23,79615.11,0.01,0.53996,0.00032,15.82523]
[1777888940387,31.23,79615.11,0.01,0.53996,0.00032,15.82523]
[1777888940467,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941271,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941293,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941362,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941525,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941776,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888941862,31.23,79609.66,0.01,0.53822,0.00032,15.83094]
[1777888942063,31.23,79606.8,0.01,0.53731,0.00032,15.83382]
[1777888943565,31.23,79604.94,0.01,0.53671,0.00032,15.83564]
[1777888943589,31.23,79604.94,0.01,0.53671,0.00032,15.83564]
[1777888943889,31.23,79605.99,0.01,0.53705,0.00032,15.8346]
[1777888945593,31.23,79605.99,0.01,0.53705,0.00032,15.8346]
[1777888945598,31.23,79605.99,0.01,0.53705,0.00032,15.8346]
[1777888945620,31.23,79605.99,0.01,0.53705,0.00032,15.8346]
[1777888946134,31.23,79595.8,0.01,0.5338,0.00032,15.8441]
[1777888947716,31.23,79595.71,0.01,0.53377,0.00032,15.84418]
[1777888947820,31.23,79595.71,0.01,0.53377,0.00032,15.84418]
[1777888947919,31.22,79605.17,0.01,0.5368,0.00032,15.83538]
[1777888948650,31.22,79605.17,0.01,0.5368,0.00032,15.83538]
[1777888948675,31.22,79605.17,0.01,0.5368,0.00032,15.83538]
[1777888949645,31.22,79602.76,0.01,0.53603,0.00032,15.83771]
[1777888949770,31.22,79602.76,0.01,0.53603,0.00032,15.83771]
[1777888949775,31.22,79602.76,0.01,0.53603,0.00032,15.83771]
[1777888949801,31.22,79602.76,0.01,0.53603,0.00032,15.83771]
[1777888949864,31.22,79607.77,0.01,0.53763,0.00032,15.83281]
[1777888950674,31.22,79607.77,0.01,0.53763,0.00032,15.83281]
[1777888950697,31.22,79607.77,0.01,0.53763,0.00032,15.83281]
[1777888950774,31.22,79613.52,0.01,0.53946,0.00032,15.82688]
[1777888951539,31.22,79613.52,0.01,0.53946,0.00032,15.82688]
[1777888951595,31.22,79613.52,0.01,0.53946,0.00032,15.82688]
[1777888951640,31.22,79613.45,0.01,0.53945,0.00032,15.8209]
[1777888953494,31.22,79621.03,0.01,0.54187,0.00032,15.81257]
[1777888957851,31.23,79619.32,0.01,0.54132,0.00032,15.81451]
[1777888957898,31.23,79623.03,0.01,0.5425,0.00032,15.8103]
[1777888958836,31.23,79623.03,0.01,0.5425,0.00032,15.8103]
[1777888958967,31.23,79623.03,0.01,0.5425,0.00032,15.8103]
[1777888959068,31.23,79617.07,0.01,0.5406,0.00032,15.81702]
[1777888961270,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888961425,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888961534,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888961590,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888962011,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888962081,31.23,79615.97,0.01,0.54025,0.00032,15.81822]
[1777888962139,31.23,79611.96,0.01,0.53897,0.00032,15.82249]
[1777888962258,31.23,79611.96,0.01,0.53897,0.00032,15.82249]
[1777888962683,31.23,79611.96,0.01,0.53897,0.00032,15.82249]
[1777888963053,31.23,79611.96,0.01,0.53897,0.00032,15.82249]
[1777888963080,31.23,79601.69,0.01,0.53569,0.00032,15.8327]
[1777888963386,31.23,79601.69,0.01,0.53569,0.00032,15.8327]
[1777888963741,31.23,79601.69,0.01,0.53569,0.00032,15.8327]
[1777888963842,31.23,79595.69,0.01,0.53377,0.00032,15.83816]
[1777888966195,31.23,79595.69,0.01,0.53377,0.00032,15.83816]
[1777888966212,31.23,79595.69,0.01,0.53377,0.00032,15.83816]
[1777888966308,31.23,79593.72,0.01,0.53315,0.00032,15.83987]
[1777888966370,31.23,79593.72,0.01,0.53315,0.00032,15.83987]
[1777888966457,31.23,79593.72,0.01,0.53315,0.00032,15.83987]
[1777888966587,31.23,79593.72,0.01,0.53314,0.00032,15.83988]
[1777888968093,31.23,79585.61,0.01,0.53055,0.00032,15.84652]
[1777888969745,31.24,79585.73,0.01,0.53058,0.00032,15.84645]
[1777888969784,31.24,79585.73,0.01,0.53058,0.00032,15.84645]
[1777888970030,31.24,79585.73,0.01,0.53058,0.00032,15.84645]
[1777888970057,31.24,79585.73,0.01,0.53058,0.00032,15.84645]
[1777888970292,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970318,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970362,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970379,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970486,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970576,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970761,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970848,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970916,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888970920,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888971015,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888971077,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888971127,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888971226,31.25,79584.77,0.01,0.53027,0.00032,15.84721]
[1777888971178,31.28,79560.38,0.01,0.52245,0.00032,15.86293]
[1777888971627,31.28,79560.38,0.01,0.52245,0.00032,15.86293]
[1777888972634,31.29,79544.15,0.01,0.51726,0.00032,15.86999]
[1777888974436,31.29,79544.82,0.01,0.51747,0.00032,15.86976]
[1777888975203,31.29,79544.82,0.01,0.51747,0.00032,15.86976]
[1777888975226,31.29,79544.82,0.01,0.51747,0.00032,15.86976]
[1777888974650,31.29,79551.26,0.01,0.51953,0.00032,15.86724]
[1777888975655,31.3,79549.52,0.01,0.51898,0.00032,15.86796]
[1777888976646,31.3,79549.52,0.01,0.51898,0.00032,15.86796]
[1777888976687,31.3,79549.52,0.01,0.51898,0.00032,15.86796]
[1777888976709,31.3,79549.52,0.01,0.51898,0.00032,15.86796]
[1777888976857,31.3,79549.52,0.01,0.51898,0.00032,15.86796]
[1777888976905,31.3,79544.19,0.01,0.51727,0.00032,15.86999]
[1777888977610,31.3,79544.19,0.01,0.51727,0.00032,15.86999]
[1777888977641,31.3,79544.19,0.01,0.51727,0.00032,15.86999]
[1777888977722,31.31,79533.61,0.01,0.51388,0.00032,15.87314]
[1777888979100,31.31,79533.61,0.01,0.51388,0.00032,15.87314]
[1777888979151,31.31,79533.61,0.01,0.51388,0.00032,15.87314]
[1777888979139,31.31,79532.86,0.01,0.51364,0.00032,15.87332]
[1777888979684,31.31,79533.34,0.01,0.5138,0.00032,15.87321]
[1777888980890,31.31,79533.34,0.01,0.5138,0.00032,15.87321]
[1777888980998,31.31,79533.34,0.01,0.5138,0.00032,15.87321]
[1777888981249,31.31,79533.34,0.01,0.5138,0.00032,15.87321]
[1777888981112,31.31,79540.13,0.01,0.51597,0.00032,15.87134]
[1777888981653,31.31,79540.13,0.01,0.51597,0.00032,15.87134]
[1777888981882,31.31,79540.13,0.01,0.51597,0.00032,15.87134]
[1777888982165,31.31,79540.13,0.01,0.51597,0.00032,15.87134]
[1777888981913,31.31,79449.17,0.01,0.48685,0.00032,15.85728]
[1777888982647,31.31,79449.17,0.01,0.48685,0.00032,15.85728]
[1777888982776,31.31,79449.17,0.01,0.48685,0.00032,15.85728]
[1777888982841,31.31,79423.44,0.01,0.47861,0.00032,15.83796]
[1777888983757,31.31,79423.44,0.01,0.47861,0.00032,15.83796]
[1777888984016,31.31,79423.44,0.01,0.47861,0.00032,15.83796]
[1777888984117,31.31,79419.82,0.01,0.47746,0.00032,15.83471]
[1777888984606,31.31,79419.82,0.01,0.47746,0.00032,15.83471]
[1777888984899,31.31,79419.82,0.01,0.47746,0.00032,15.83471]
[1777888984975,31.31,79419.82,0.01,0.47746,0.00032,15.83471]
[1777888985002,31.33,79431.62,0.01,0.48125,0.00032,15.84487]
[1777888985606,31.33,79431.62,0.01,0.48125,0.00032,15.84487]
[1777888985876,31.33,79431.62,0.01,0.48125,0.00032,15.84487]
[1777888985916,31.33,79431.62,0.01,0.48125,0.00032,15.84487]
[1777888985965,31.33,79431.62,0.01,0.48125,0.00032,15.84487]
[1777888986240,31.34,79417.12,0.01,0.47662,0.00032,15.83224]
[1777888987223,31.34,79417.12,0.01,0.47662,0.00032,15.83224]
[1777888987284,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888987557,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888987643,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888987948,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888988098,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888988156,31.34,79414.51,0.01,0.47578,0.00032,15.82975]
[1777888988231,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888988485,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888988544,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888988758,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888988852,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888989044,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888989104,31.34,79451.93,0.01,0.48775,0.00032,15.85897]
[1777888989200,31.34,79450.91,0.01,0.48743,0.00032,15.85836]
[1777888989751,31.34,79450.91,0.01,0.48743,0.00032,15.85836]
[1777888989848,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991029,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991146,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991181,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991198,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991221,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991244,31.37,79464.21,0.01,0.49169,0.00032,15.86546]
[1777888991246,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888991438,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888991582,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888991796,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888991882,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888992184,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888992213,31.41,79462.47,0.01,0.49115,0.00032,15.86465]
[1777888992266,31.41,79435.94,0.01,0.48268,0.00032,15.84831]
[1777888992880,31.41,79435.94,0.01,0.48268,0.00032,15.84831]
[1777888992982,31.41,79435.94,0.01,0.48268,0.00032,15.84831]
[1777888993062,31.41,79435.94,0.01,0.48268,0.00032,15.84831]
[1777888993266,31.41,79435.94,0.01,0.48268,0.00032,15.84831]
[1777888993082,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993371,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993720,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993737,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993760,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993784,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993904,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993969,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888993989,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888994102,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888994136,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888994250,31.41,79429.38,0.01,0.48059,0.00032,15.84318]
[1777888994231,31.41,79454.13,0.01,0.4885,0.00032,15.86029]
[1777888994616,31.41,79454.13,0.01,0.4885,0.00032,15.86029]
[1777888995240,31.41,79454.13,0.01,0.4885,0.00032,15.86029]
[1777888995248,31.41,79470.02,0.01,0.49357,0.00032,15.868]
[1777888995836,31.42,79470.02,0.01,0.49357,0.00032,15.868]
[1777888998108,31.42,79469.29,0.01,0.49334,0.00032,15.8677]
[1777888998198,31.42,79473.85,0.01,0.49479,0.00032,15.86947]
[1777888999730,31.46,79473.85,0.01,0.49481,0.00032,15.86948]
[1777888999860,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000502,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000505,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000542,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000558,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000601,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000776,31.49,79479.63,0.01,0.49666,0.00032,15.87142]
[1777889000866,31.5,79477.21,0.01,0.49589,0.00032,15.87066]
[1777889001363,31.5,79477.21,0.01,0.49589,0.00032,15.87066]
[1777889001383,31.5,79477.21,0.01,0.49589,0.00032,15.87066]
[1777889001416,31.5,79477.21,0.01,0.49589,0.00032,15.87066]
[1777889001875,31.5,79484.49,0.01,0.49821,0.00032,15.87279]
[1777889003443,31.5,79486.04,0.01,0.4987,0.00032,15.87318]
[1777889003481,31.5,79486.04,0.01,0.4987,0.00032,15.87318]
[1777889003488,31.5,79486.04,0.01,0.4987,0.00032,15.87318]
[1777889003888,31.51,79495.4,0.01,0.50168,0.00032,15.87499]
[1777889005561,31.51,79495.67,0.01,0.50177,0.00032,15.87503]
[1777889005902,31.51,79486.52,0.01,0.49886,0.00032,15.87329]
[1777889007024,31.51,79486.52,0.01,0.49886,0.00032,15.87329]
[1777889007112,31.51,79486.52,0.01,0.49886,0.00032,15.87329]
[1777889007218,31.51,79486.52,0.01,0.49886,0.00032,15.87329]
[1777889007263,31.51,79486.52,0.01,0.49886,0.00032,15.87329]
[1777889007242,31.51,79480.6,0.01,0.49697,0.00032,15.87172]
[1777889007486,31.51,79480.6,0.01,0.49697,0.00032,15.87172]
[1777889007500,31.51,79480.6,0.01,0.49697,0.00032,15.87172]
[1777889008020,31.51,79475.56,0.01,0.49537,0.00032,15.8701]
[1777889008981,31.51,79475.56,0.01,0.49537,0.00032,15.8701]
[1777889009022,31.51,79475.56,0.01,0.49537,0.00032,15.8701]
[1777889009220,31.52,79482.54,0.01,0.49759,0.00032,15.87227]
[1777889009373,31.52,79482.54,0.01,0.49759,0.00032,15.87227]
[1777889009381,31.52,79482.54,0.01,0.49759,0.00032,15.87227]
[1777889009411,31.52,79482.54,0.01,0.49759,0.00032,15.87227]
[1777889009939,31.52,79493.64,0.01,0.50112,0.00032,15.87471]
[1777889011260,31.52,79498.14,0.01,0.50255,0.00032,15.86932]
[1777889011374,31.52,79498.14,0.01,0.50255,0.00032,15.86932]
[1777889012343,31.52,79498.22,0.01,0.50258,0.00032,15.86933]
[1777889012354,31.52,79498.22,0.01,0.50258,0.00032,15.86933]
[1777889012410,31.52,79498.22,0.01,0.50258,0.00032,15.86933]
[1777889012457,31.52,79498.22,0.01,0.50258,0.00032,15.86933]
[1777889012953,31.52,79511.89,0.01,0.50693,0.00032,15.87]
[1777889013487,31.52,79511.89,0.01,0.50693,0.00032,15.87]
[1777889013492,31.52,79511.89,0.01,0.50693,0.00032,15.87]
[1777889013542,31.52,79511.89,0.01,0.50693,0.00032,15.87]
[1777889013959,31.53,79513.66,0.01,0.50749,0.00032,15.86995]
[1777889015186,31.53,79522.91,0.01,0.51043,0.00032,15.86916]
[1777889015468,31.53,79522.91,0.01,0.51043,0.00032,15.86916]
[1777889015470,31.53,79522.91,0.01,0.51043,0.00032,15.86916]
[1777889015520,31.53,79522.91,0.01,0.51043,0.00032,15.86916]
[1777889015593,31.53,79522.91,0.01,0.51043,0.00032,15.86916]
[1777889016214,31.53,79529.03,0.01,0.51238,0.00032,15.86817]
[1777889017495,31.53,79529.03,0.01,0.51238,0.00032,15.86817]
[1777889017591,31.53,79529.03,0.01,0.51238,0.00032,15.86817]
[1777889017622,31.53,79529.03,0.01,0.51238,0.00032,15.86817]
[1777889018303,31.53,79546.92,0.01,0.51806,0.00032,15.86311]
[1777889019644,31.53,79544.9,0.01,0.51742,0.00032,15.86385]
[1777889019695,31.53,79544.9,0.01,0.51742,0.00032,15.86385]
[1777889019863,31.53,79544.9,0.01,0.51742,0.00032,15.86385]
[1777889020166,31.53,79544.9,0.01,0.51742,0.00032,15.86385]
[1777889020277,31.54,79517.37,0.01,0.50867,0.00032,15.86974]
[1777889020988,31.54,79517.37,0.01,0.50867,0.00032,15.86974]
[1777889021087,31.54,79517.37,0.01,0.50867,0.00032,15.86974]
[1777889021178,31.54,79449.76,0.01,0.48717,0.00032,15.85179]
[1777889021429,31.54,79449.76,0.01,0.48717,0.00032,15.85179]
[1777889021829,31.54,79449.76,0.01,0.48717,0.00032,15.85179]
[1777889022026,31.52,79449.76,0.01,0.48716,0.00032,15.85178]
[1777889022618,31.52,79449.76,0.01,0.48716,0.00032,15.85178]
[1777889023190,31.53,79399.72,0.01,0.47125,0.00032,15.80883]
[1777889023702,31.53,79399.72,0.01,0.47125,0.00032,15.80883]
[1777889024076,31.53,79399.72,0.01,0.47125,0.00032,15.80883]
[1777889024316,31.53,79399.72,0.01,0.47125,0.00032,15.80883]
[1777889024256,31.53,79407.08,0.01,0.47359,0.00032,15.81673]
[1777889024426,31.53,79407.08,0.01,0.47359,0.00032,15.81673]
[1777889024832,31.53,79407.08,0.01,0.47359,0.00032,15.81673]
[1777889025066,31.53,79407.08,0.01,0.47359,0.00032,15.81673]
[1777889025214,31.53,79407.08,0.01,0.47359,0.00032,15.81673]
[1777889025232,31.53,79403.62,0.01,0.4725,0.00032,15.8131]
[1777889025435,31.53,79403.62,0.01,0.4725,0.00032,15.8131]
[1777889025494,31.53,79403.62,0.01,0.4725,0.00032,15.8131]
[1777889025962,31.53,79403.62,0.01,0.4725,0.00032,15.8131]
[1777889026172,31.53,79403.62,0.01,0.4725,0.00032,15.8131]
[1777889026236,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889026626,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889026749,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889026846,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889026933,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889027257,31.53,79424.86,0.01,0.47925,0.00032,15.83356]
[1777889027066,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889027391,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889027526,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889027573,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889027836,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889027988,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889028019,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889028284,31.54,79425.37,0.01,0.47941,0.00032,15.834]
[1777889028314,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889028813,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889028955,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889029514,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889029553,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889029588,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889029618,31.54,79424.03,0.01,0.47899,0.00032,15.83286]
[1777889030095,31.54,79419.53,0.01,0.47756,0.00032,15.82887]
[1777889030466,31.54,79419.53,0.01,0.47756,0.00032,15.82887]
[1777889031140,31.54,79419.53,0.01,0.47756,0.00032,15.82887]
[1777889031189,31.54,79419.53,0.01,0.47756,0.00032,15.82887]
[1777889031200,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031517,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031543,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031554,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031612,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031819,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031841,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031889,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031910,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889031954,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889032002,31.54,79420.01,0.01,0.47772,0.00032,15.82931]
[1777889032102,31.55,79419.94,0.01,0.4777,0.00032,15.82925]
[1777889033110,31.55,79405.73,0.01,0.47318,0.00032,15.81538]
[1777889034117,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889034448,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889034573,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889034913,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889034943,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889035070,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889035204,31.55,79400.97,0.01,0.47167,0.00032,15.81028]
[1777889035259,31.55,79389.35,0.01,0.46799,0.00032,15.79688]
[1777889035375,31.55,79389.35,0.01,0.46799,0.00032,15.79688]
[1777889035416,31.55,79389.35,0.01,0.46799,0.00032,15.79688]
[1777889036305,31.55,79404.47,0.01,0.47279,0.00032,15.81407]
[1777889036742,31.55,79404.47,0.01,0.47279,0.00032,15.81407]
[1777889037318,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889037588,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889037780,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889038081,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889038170,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889038257,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889038301,31.56,79383.6,0.01,0.46617,0.00032,15.78977]
[1777889038335,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889038409,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889038497,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889038592,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889038659,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889038949,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889039023,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889039103,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889039229,31.56,79361.37,0.01,0.45912,0.00032,15.75912]
[1777889039359,31.56,79335.57,0.01,0.45097,0.00032,15.71742]
[1777889039461,31.56,79335.57,0.01,0.45097,0.00032,15.71742]
[1777889039666,31.56,79335.57,0.01,0.45097,0.00032,15.71742]
[1777889040163,31.56,79335.45,0.01,0.45093,0.00032,15.71723]
[1777889041456,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889041476,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889041530,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889041689,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889041919,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889041972,31.56,79332.84,0.01,0.45011,0.00032,15.71265]
[1777889042174,31.56,79325.95,0.01,0.44793,0.00032,15.70022]
[1777889043367,31.62,79308.43,0.01,0.44252,0.00031,15.66719]
[1777889043469,31.62,79308.43,0.01,0.44252,0.00031,15.66719]
[1777889043977,31.62,79308.43,0.01,0.44252,0.00031,15.66719]
[1777889044194,31.62,79307.53,0.01,0.44224,0.00031,15.66538]
[1777889044982,31.62,79307.53,0.01,0.44224,0.00031,15.66538]
[1777889045352,31.62,79307.53,0.01,0.44224,0.00031,15.66538]
[1777889045193,31.63,79291.65,0.01,0.43728,0.00031,15.63239]
[1777889045480,31.63,79291.65,0.01,0.43728,0.00031,15.63239]
[1777889045881,31.63,79291.65,0.01,0.43728,0.00031,15.63239]
[1777889046032,31.63,79291.65,0.01,0.43728,0.00031,15.63239]
[1777889046294,31.63,79262.74,0.01,0.42822,0.00031,15.56585]
[1777889046740,31.63,79262.74,0.01,0.42822,0.00031,15.56585]
[1777889046793,31.63,79262.74,0.01,0.42822,0.00031,15.56585]
[1777889047356,31.63,79262.74,0.01,0.42822,0.00031,15.56585]
[1777889047406,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889047668,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889047841,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889047851,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889047966,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889048299,31.63,79262.7,0.01,0.42821,0.00031,15.56576]
[1777889048302,31.68,79231.08,0.01,0.41846,0.00031,15.48479]
[1777889049669,31.71,79231.43,0.01,0.41867,0.00031,15.48656]
[1777889050286,31.71,79293.81,0.01,0.43813,0.00031,15.63812]
[1777889051028,31.71,79293.81,0.01,0.43813,0.00031,15.63812]
[1777889051252,31.77,79293.78,0.01,0.43824,0.00031,15.63879]
[1777889051802,31.77,79293.78,0.01,0.43824,0.00031,15.63879]
[1777889052000,31.77,79293.78,0.01,0.43824,0.00031,15.63879]
[1777889052306,31.77,79284.77,0.01,0.43543,0.00031,15.6193]
[1777889052731,31.77,79284.77,0.01,0.43543,0.00031,15.6193]
[1777889052897,31.77,79284.77,0.01,0.43543,0.00031,15.6193]
[1777889053226,31.77,79284.77,0.01,0.43543,0.00031,15.6193]
[1777889053971,31.77,79284.68,0.01,0.4354,0.00031,15.6191]
[1777889054285,31.77,79262.79,0.01,0.42858,0.00031,15.56842]
[1777889054447,31.77,79262.79,0.01,0.42858,0.00031,15.56842]
[1777889054526,31.77,79262.79,0.01,0.42858,0.00031,15.56842]
[1777889054743,31.77,79262.79,0.01,0.42858,0.00031,15.56842]
[1777889055296,31.79,79230.16,0.01,0.41848,0.00031,15.48482]
[1777889056291,31.83,79257.13,0.01,0.42694,0.00031,15.5555]
[1777889057297,31.85,79262.11,0.01,0.42855,0.00031,15.56809]
[1777889057710,31.85,79262.11,0.01,0.42855,0.00031,15.56809]
[1777889058473,31.85,79262.43,0.01,0.42865,0.00031,15.5689]
[1777889059374,31.89,79270.32,0.01,0.4312,0.00031,15.58826]
[1777889060198,31.89,79270.32,0.01,0.4312,0.00031,15.58826]
[1777889061211,31.89,79270.32,0.01,0.4312,0.00031,15.58826]
[1777889061294,31.89,79270.32,0.01,0.4312,0.00031,15.58826]
[1777889061354,31.89,79270.32,0.01,0.4312,0.00031,15.58826]
[1777889061331,31.91,79230.44,0.01,0.41889,0.00031,15.48815]
[1777889061436,31.91,79230.44,0.01,0.41889,0.00031,15.48815]
[1777889061465,31.91,79230.44,0.01,0.41889,0.00031,15.48815]
[1777889062938,31.93,79230.44,0.01,0.41893,0.00031,15.48853]
[1777889063005,31.93,79230.44,0.01,0.41893,0.00031,15.48853]
[1777889063037,31.93,79230.44,0.01,0.41893,0.00031,15.48853]
[1777889063102,31.93,79230.44,0.01,0.41893,0.00031,15.48853]
[1777889063340,31.96,79228.34,0.01,0.41837,0.00031,15.48354]
[1777889064347,32.01,79240.82,0.01,0.42237,0.00031,15.51786]
[1777889064501,32.01,79240.82,0.01,0.42237,0.00031,15.51786]
[1777889064577,32.01,79240.82,0.01,0.42237,0.00031,15.51786]
[1777889065105,32.01,79240.82,0.01,0.42237,0.00031,15.51786]
[1777889065355,32.04,79231.19,0.01,0.41948,0.00031,15.49314]
[1777889066035,32.04,79231.19,0.01,0.41948,0.00031,15.49314]
[1777889066129,32.04,79231.19,0.01,0.41948,0.00031,15.49314]
[1777889066474,32.04,79234.75,0.01,0.42058,0.00031,15.5026]
[1777889067381,32.08,79219.55,0.01,0.416,0.00031,15.46216]
[1777889067889,32.08,79219.55,0.01,0.416,0.00031,15.46216]
[1777889068115,32.08,79219.55,0.01,0.416,0.00031,15.46216]
[1777889068411,32.08,79219.55,0.01,0.416,0.00031,15.46216]
[1777889068383,32.09,79222.26,0.01,0.41687,0.00031,15.46998]
[1777889069000,32.09,79222.26,0.01,0.41687,0.00031,15.46998]
[1777889069248,32.09,79222.26,0.01,0.41687,0.00031,15.46998]
[1777889069390,32.12,79240.16,0.01,0.42244,0.00031,15.51828]
[1777889070397,32.15,79215.39,0.01,0.41493,0.00031,15.45228]
[1777889071409,32.18,79207.7,0.01,0.41263,0.00031,15.4251]
[1777889071555,32.18,79207.7,0.01,0.41263,0.00031,15.4251]
[1777889071994,32.18,79207.7,0.01,0.41263,0.00031,15.4251]
[1777889072019,32.18,79207.7,0.01,0.41263,0.00031,15.4251]
[1777889072059,32.18,79207.7,0.01,0.41263,0.00031,15.4251]
[1777889072413,32.24,79207.7,0.01,0.4128,0.0003,15.42658]
[1777889073147,32.24,79207.7,0.01,0.4128,0.0003,15.42658]
[1777889073191,32.24,79207.7,0.01,0.4128,0.0003,15.42658]
[1777889073421,32.27,79200.17,0.01,0.41059,0.0003,15.40557]
[1777889073876,32.27,79200.17,0.01,0.41059,0.0003,15.40557]
[1777889074403,32.27,79200.17,0.01,0.41059,0.0003,15.40557]
[1777889074433,32.27,79200.17,0.01,0.41059,0.0003,15.40557]
[1777889074439,32.27,79193.76,0.01,0.40864,0.0003,15.38668]
[1777889075374,32.27,79193.76,0.01,0.40864,0.0003,15.38668]
[1777889075443,32.34,79193.76,0.01,0.40886,0.0003,15.38864]
[1777889075562,32.34,79193.76,0.01,0.40886,0.0003,15.38864]
[1777889075605,32.34,79193.76,0.01,0.40886,0.0003,15.38864]
[1777889077359,32.38,79193.99,0.01,0.40905,0.0003,15.39043]
[1777889077458,32.42,79196.9,0.01,0.41003,0.0003,15.39988]
[1777889078691,32.45,79193.48,0.01,0.4091,0.0003,15.39077]
[1777889078716,32.45,79193.48,0.01,0.4091,0.0003,15.39077]
[1777889079472,32.49,79191.99,0.01,0.40876,0.0003,15.38746]
[1777889080488,32.53,79193.68,0.01,0.40939,0.0003,15.39347]
[1777889080526,32.53,79193.68,0.01,0.40939,0.0003,15.39347]
[1777889080725,32.53,79193.68,0.01,0.40939,0.0003,15.39347]
[1777889080886,32.53,79193.68,0.01,0.40939,0.0003,15.39347]
[1777889081473,32.53,79197.69,0.01,0.4106,0.0003,15.40516]
[1777889082319,32.53,79197.69,0.01,0.4106,0.0003,15.40516]
[1777889082418,32.57,79212.01,0.01,0.41502,0.0003,15.44658]
[1777889082999,32.57,79212.01,0.01,0.41502,0.0003,15.44658]
[1777889083053,32.57,79212.01,0.01,0.41502,0.0003,15.44658]
[1777889083154,32.6,79227.03,0.01,0.41965,0.0003,15.48781]
[1777889083563,32.6,79227.03,0.01,0.41965,0.0003,15.48781]
[1777889083572,32.6,79227.03,0.01,0.41965,0.0003,15.48781]
[1777889084455,32.63,79238.72,0.01,0.42327,0.0003,15.51845]
[1777889085671,32.63,79239.05,0.01,0.42337,0.0003,15.51928]
[1777889086325,32.63,79244.49,0.01,0.42502,0.0003,15.53287]
[1777889086768,32.63,79250.86,0.01,0.42695,0.0003,15.54844]
[1777889090380,32.64,79241.97,0.01,0.42427,0.0003,15.52676]
[1777889091455,32.66,79246.64,0.01,0.42574,0.0003,15.53865]
[1777889094392,32.66,79238.64,0.01,0.42333,0.0003,15.51891]
[1777889095399,32.67,79229.48,0.01,0.42056,0.0003,15.49555]
[1777889098492,32.67,79239.61,0.01,0.42364,0.0003,15.52151]
[1777889098843,32.67,79228.82,0.01,0.42038,0.0003,15.49397]
[1777889100352,32.67,79240.58,0.01,0.42394,0.0003,15.52396]
[1777889101267,32.7,79209.53,0.01,0.41463,0.0003,15.44275]
[1777889102207,32.7,79200.86,0.01,0.41203,0.0003,15.41847]
[1777889103117,32.7,79224.78,0.01,0.41923,0.0003,15.48398]
[1777889104294,32.73,79231.45,0.01,0.42134,0.0003,15.50206]
[1777889104897,32.74,79220.07,0.01,0.41792,0.0003,15.47232]
[1777889106068,32.74,79210.01,0.01,0.4149,0.0003,15.44509]
[1777889106933,32.74,79202.59,0.01,0.41267,0.0003,15.42446]
[1777889109304,32.77,79199.51,0.01,0.41184,0.0003,15.41651]
[1777889110376,32.77,79199.51,0.01,0.41184,0.0003,15.41651]
[1777889110555,32.79,79199.46,0.01,0.41188,0.0003,15.41691]
[1777889110808,32.81,79186.52,0.01,0.40807,0.0003,15.38006]
[1777889112532,32.82,79183.68,0.01,0.40723,0.0003,15.37166]
[1777889112709,32.82,79183.68,0.01,0.40725,0.0003,15.37188]
[1777889115897,32.84,79177.62,0.01,0.40551,0.0003,15.35434]
[1777889120215,32.85,79176.72,0.01,0.40526,0.0003,15.3518]
[1777889120258,32.85,79176.72,0.01,0.40526,0.0003,15.3518]
[1777889120479,32.85,79158.6,0.01,0.39986,0.0003,15.29563]
[1777889120809,32.85,79158.6,0.01,0.39986,0.0003,15.29563]
[1777889121394,32.85,79158.6,0.01,0.39986,0.0003,15.29563]
[1777889121424,32.85,79158.6,0.01,0.39986,0.0003,15.29563]
[1777889121486,32.84,79145.71,0.01,0.396,0.0003,15.25356]
[1777889122026,32.84,79145.71,0.01,0.396,0.0003,15.25356]
[1777889122464,32.84,79145.71,0.01,0.396,0.0003,15.25356]
[1777889122696,32.84,79145.54,0.01,0.39595,0.0003,15.25301]
[1777889124288,32.85,79147.28,0.01,0.3965,0.0003,15.25907]
[1777889124305,32.85,79147.28,0.01,0.3965,0.0003,15.25907]
[1777889124388,32.86,79148.46,0.01,0.39688,0.0003,15.26328]
[1777889124910,32.86,79148.46,0.01,0.39688,0.0003,15.26328]
[1777889124939,32.86,79148.46,0.01,0.39688,0.0003,15.26328]
[1777889124956,32.86,79148.46,0.01,0.39688,0.0003,15.26328]
[1777889125146,32.87,79151.87,0.01,0.39793,0.0003,15.27467]
[1777889126084,32.88,79159.21,0.01,0.40013,0.0003,15.29843]
[1777889126705,32.88,79159.21,0.01,0.40013,0.0003,15.29843]
[1777889127388,32.89,79157.58,0.01,0.39969,0.0003,15.29365]
[1777889127958,32.89,79167.17,0.01,0.40254,0.0003,15.32377]
[1777889131681,32.89,79167.05,0.01,0.40247,0.0003,15.3173]
[1777889131731,32.89,79167.05,0.01,0.40247,0.0003,15.3173]
[1777889132149,32.89,79167.05,0.01,0.40247,0.0003,15.3173]
[1777889132176,32.89,79167.05,0.01,0.40247,0.0003,15.3173]
[1777889132246,32.9,79186.29,0.01,0.4082,0.0003,15.37537]
[1777889132907,32.9,79186.29,0.01,0.4082,0.0003,15.37537]
[1777889133258,32.91,79172.53,0.01,0.40415,0.0003,15.3346]
[1777889134415,32.91,79165.41,0.01,0.40204,0.0003,15.31268]
[1777889134863,32.91,79165.41,0.01,0.40204,0.0003,15.31268]
[1777889135085,32.91,79165.41,0.01,0.40204,0.0003,15.31268]
[1777889135348,32.91,79181.92,0.01,0.40695,0.0003,15.36287]
[1777889137529,32.95,79187.64,0.01,0.40878,0.0003,15.38087]
[1777889138330,32.95,79187.64,0.01,0.40878,0.0003,15.38087]
[1777889138414,32.96,79185.07,0.01,0.40802,0.0003,15.37343]
[1777889138589,32.96,79185.07,0.01,0.40802,0.0003,15.37343]
[1777889139413,32.96,79180.12,0.01,0.40655,0.0003,15.35886]
[1777889140515,32.96,79180.12,0.01,0.40655,0.0003,15.35886]
[1777889140424,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889140935,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889141107,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889141189,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889141407,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889141484,32.96,79170.75,0.01,0.40377,0.0003,15.33064]
[1777889141524,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889141748,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889141933,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889142052,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889142244,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889142299,32.96,79163.27,0.01,0.40154,0.0003,15.3074]
[1777889142393,32.95,79137.13,0.01,0.39381,0.0003,15.22299]
[1777889142868,32.95,79137.13,0.01,0.39381,0.0003,15.22299]
[1777889142969,32.95,79123.52,0.01,0.3898,0.00029,15.17677]
[1777889143948,32.95,79123.52,0.01,0.3898,0.00029,15.17677]
[1777889144052,32.95,79123.52,0.01,0.3898,0.00029,15.17677]
[1777889144380,32.95,79123.52,0.01,0.3898,0.00029,15.17677]
[1777889144393,32.95,79123.52,0.01,0.3898,0.00029,15.17677]
[1777889144480,32.95,79122.11,0.01,0.38938,0.00029,15.17194]
[1777889144774,32.95,79122.11,0.01,0.38938,0.00029,15.17194]
[1777889145293,32.95,79122.11,0.01,0.38938,0.00029,15.17194]
[1777889145865,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889145963,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889145987,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889146064,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889146077,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889146090,32.96,79122.45,0.01,0.38951,0.00029,15.17341]
[1777889146308,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889146765,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889146923,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889146968,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889147082,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889147149,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889147213,32.96,79125.47,0.01,0.3904,0.00029,15.18381]
[1777889147468,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889147642,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148180,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148236,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148277,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148462,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148535,32.98,79129.58,0.01,0.39166,0.00029,15.1984]
[1777889148581,32.98,79124.34,0.01,0.39012,0.00029,15.1805]
[1777889148972,32.98,79124.34,0.01,0.39012,0.00029,15.1805]
[1777889149040,32.98,79124.34,0.01,0.39012,0.00029,15.1805]
[1777889149172,32.98,79124.34,0.01,0.39012,0.00029,15.1805]
[1777889149563,32.99,79130.4,0.01,0.39194,0.00029,15.20159]
[1777889149684,32.99,79130.4,0.01,0.39194,0.00029,15.20159]
[1777889150373,32.99,79130.4,0.01,0.39194,0.00029,15.20159]
[1777889150443,32.99,79130.4,0.01,0.39194,0.00029,15.20159]
[1777889150473,32.99,79130.4,0.01,0.39194,0.00029,15.20159]
[1777889150555,32.99,79124.26,0.01,0.39013,0.00029,15.18064]
[1777889152363,32.99,79124.26,0.01,0.39014,0.00029,15.18069]
[1777889152521,32.99,79124.26,0.01,0.39014,0.00029,15.18069]
[1777889152580,32.99,79124.26,0.01,0.39014,0.00029,15.18069]
[1777889152464,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889152622,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889152680,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889152759,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889152812,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889152904,33.0,79120.09,0.01,0.38894,0.00029,15.16659]
[1777889153302,33.0,79131.09,0.01,0.39217,0.00029,15.20426]
[1777889155171,33.02,79131.09,0.01,0.39223,0.00029,15.20489]
[1777889155198,33.02,79131.09,0.01,0.39223,0.00029,15.20489]
[1777889155272,33.03,79130.06,0.01,0.39197,0.00029,15.20181]
[1777889157000,33.04,79130.06,0.01,0.392,0.00029,15.20223]
[1777889157585,33.04,79129.63,0.01,0.3919,0.00029,15.20101]
[1777889157615,33.04,79129.63,0.01,0.3919,0.00029,15.20101]
[1777889158069,33.05,79127.5,0.01,0.3913,0.00029,15.19402]
[1777889159886,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160080,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160175,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160232,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160394,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160404,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160488,33.06,79127.97,0.01,0.39146,0.00029,15.1959]
[1777889160605,33.06,79132.38,0.01,0.39276,0.00029,15.21081]
[1777889160859,33.06,79132.38,0.01,0.39276,0.00029,15.21081]
[1777889161079,33.06,79132.38,0.01,0.39276,0.00029,15.21081]
[1777889161182,33.06,79132.38,0.01,0.39276,0.00029,15.21081]
[1777889161514,33.07,79117.13,0.01,0.38831,0.00029,15.15897]
[1777889162541,33.07,79107.72,0.01,0.38556,0.00029,15.12587]
[1777889163290,33.07,79107.72,0.01,0.38556,0.00029,15.12587]
[1777889163570,33.07,79096.72,0.01,0.38235,0.00029,15.08631]
[1777889163945,33.07,79096.72,0.01,0.38235,0.00029,15.08631]
[1777889164080,33.07,79096.72,0.01,0.38235,0.00029,15.08631]
[1777889164153,33.07,79096.72,0.01,0.38235,0.00029,15.08631]
[1777889164455,33.07,79091.73,0.01,0.38089,0.00029,15.06803]
[1777889165492,33.07,79091.73,0.01,0.38089,0.00029,15.06803]
[1777889165525,33.07,79091.73,0.01,0.38089,0.00029,15.06803]
[1777889165546,33.07,79084.86,0.01,0.37892,0.00029,15.04288]
[1777889165611,33.07,79084.86,0.01,0.37892,0.00029,15.04288]
[1777889166474,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168004,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168032,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168050,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168079,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168246,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168385,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168580,33.08,79075.56,0.01,0.37623,0.00029,15.00794]
[1777889168648,33.09,79074.67,0.01,0.376,0.00029,15.0049]
[1777889169393,33.09,79074.67,0.01,0.376,0.00029,15.0049]
[1777889169417,33.09,79074.67,0.01,0.376,0.00029,15.0049]
[1777889170347,33.1,79071.03,0.01,0.375,0.00029,14.99173]
[1777889170556,33.1,79071.03,0.01,0.375,0.00029,14.99173]
[1777889174136,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174203,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174220,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174305,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174311,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174344,33.15,79074.07,0.01,0.37608,0.00029,15.00574]
[1777889174567,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889174668,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175117,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175120,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175243,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175270,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175504,33.16,79077.72,0.01,0.37718,0.00029,15.02017]
[1777889175593,33.16,79088.49,0.01,0.3803,0.00029,15.06036]
[1777889176571,33.18,79073.49,0.01,0.37602,0.00029,15.00499]
[1777889177748,33.18,79075.06,0.01,0.37648,0.00029,15.01095]
[1777889178213,33.19,79075.06,0.01,0.37653,0.00029,15.01157]
[1777889178629,33.19,79075.06,0.01,0.37653,0.00029,15.01157]
[1777889181329,33.22,79074.41,0.01,0.37643,0.00029,15.01019]
[1777889181449,33.22,79074.41,0.01,0.37643,0.00029,15.01019]
[1777889181451,33.23,79073.08,0.01,0.37609,0.00029,15.00572]
[1777889183280,33.24,79075.34,0.01,0.37678,0.00029,15.0148]
[1777889183554,33.26,79077.29,0.01,0.37743,0.00029,15.02323]
[1777889185265,33.27,79072.69,0.01,0.37614,0.00029,15.00632]
[1777889188275,33.3,79072.65,0.01,0.37622,0.00029,15.00725]
[1777889188455,33.3,79072.65,0.01,0.37622,0.00029,15.00725]
[1777889189880,33.31,79072.54,0.01,0.37623,0.00029,15.00739]
[1777889190380,33.31,79068.17,0.01,0.37499,0.00029,14.99104]
[1777889190851,33.31,79068.17,0.01,0.37499,0.00029,14.99104]
[1777889191841,33.33,79069.85,0.01,0.37548,0.00029,14.99174]
[1777889192075,33.33,79069.85,0.01,0.37548,0.00029,14.99174]
[1777889192552,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889192834,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889192851,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889193079,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889193408,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889193519,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889193626,33.33,79024.55,0.01,0.3625,0.00028,14.81167]
[1777889193656,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889193695,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889193824,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194032,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194079,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194114,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194332,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194461,33.32,79022.77,0.01,0.36198,0.00028,14.80404]
[1777889194536,33.32,79012.64,0.01,0.3591,0.00028,14.76155]
[1777889195284,33.32,79012.64,0.01,0.3591,0.00028,14.76155]
[1777889195368,33.32,79012.64,0.01,0.3591,0.00028,14.76155]
[1777889195384,33.32,79012.64,0.01,0.3591,0.00028,14.76155]
[1777889195616,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196079,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196138,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196208,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196266,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196631,33.34,79007.84,0.01,0.35779,0.00028,14.74199]
[1777889196659,33.35,79007.84,0.01,0.35785,0.00028,14.74278]
[1777889196949,33.35,79007.84,0.01,0.35785,0.00028,14.74278]
[1777889196984,33.35,79007.84,0.01,0.35785,0.00028,14.74278]
[1777889197381,33.36,79000.87,0.01,0.35594,0.00028,14.71383]
[1777889197809,33.36,79000.87,0.01,0.35594,0.00028,14.71383]
[1777889197914,33.36,79000.87,0.01,0.35594,0.00028,14.71383]
[1777889198097,33.36,79000.87,0.01,0.35594,0.00028,14.71383]
[1777889198559,33.39,78992.89,0.01,0.35381,0.00028,14.68107]
[1777889199617,33.39,78992.89,0.01,0.35381,0.00028,14.68107]
[1777889199657,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199744,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199746,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199759,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199837,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199914,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889199940,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889200510,33.39,78983.5,0.01,0.35117,0.00028,14.63979]
[1777889200611,33.4,78964.14,0.01,0.34578,0.00028,14.55347]
[1777889201668,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889201813,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889201844,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889202228,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889202248,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889202307,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889202367,33.41,78963.95,0.01,0.34574,0.00028,14.55278]
[1777889202468,33.41,78954.91,0.01,0.34322,0.00028,14.51123]
[1777889202983,33.41,78954.91,0.01,0.34322,0.00028,14.51123]
[1777889203381,33.41,78954.91,0.01,0.34322,0.00028,14.51123]
[1777889203637,33.41,78954.91,0.01,0.34322,0.00028,14.51123]
[1777889203491,33.43,78929.84,0.01,0.33636,0.00028,14.39494]
[1777889203984,33.43,78929.84,0.01,0.33636,0.00028,14.39494]
[1777889204040,33.43,78929.84,0.01,0.33636,0.00028,14.39494]
[1777889204178,33.43,78929.84,0.01,0.33636,0.00028,14.39494]
[1777889204264,33.43,78929.84,0.01,0.33636,0.00028,14.39494]
[1777889204635,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889204893,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889205063,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889205426,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889205473,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889205590,33.45,78887.53,0.01,0.32482,0.00027,14.18769]
[1777889205653,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206037,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206225,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206381,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206399,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206510,33.46,78889.6,0.01,0.32543,0.00027,14.19904]
[1777889206522,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889206736,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889206760,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889206885,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889206956,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889207210,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889207512,33.49,78895.21,0.01,0.32711,0.00027,14.22995]
[1777889207608,33.52,78894.7,0.01,0.32715,0.00027,14.23041]
[1777889208019,33.52,78894.7,0.01,0.32715,0.00027,14.23041]
[1777889208162,33.52,78894.7,0.01,0.32715,0.00027,14.23041]
[1777889208175,33.52,78894.7,0.01,0.32715,0.00027,14.23041]
[1777889208273,33.52,78894.7,0.01,0.32715,0.00027,14.23041]
[1777889208851,33.55,78895.64,0.01,0.32756,0.00027,14.23784]
[1777889209234,33.55,78895.64,0.01,0.32756,0.00027,14.23784]
[1777889209626,33.58,78889.37,0.01,0.326,0.00027,14.20919]
[1777889210191,33.58,78889.37,0.01,0.326,0.00027,14.20919]
[1777889210223,33.58,78889.37,0.01,0.326,0.00027,14.20919]
[1777889210243,33.58,78889.37,0.01,0.326,0.00027,14.20919]
[1777889210534,33.58,78889.37,0.01,0.326,0.00027,14.20919]
[1777889210585,33.61,78878.32,0.01,0.32312,0.00027,14.15558]
[1777889211493,33.61,78878.32,0.01,0.32312,0.00027,14.15558]
[1777889211504,33.61,78878.32,0.01,0.32312,0.00027,14.15558]
[1777889211646,33.67,78875.85,0.01,0.32275,0.00027,14.14841]
[1777889212794,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889212883,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889212951,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889213299,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889213392,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889213648,33.67,78875.4,0.01,0.32263,0.00027,14.14612]
[1777889213500,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889213880,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889213974,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889214155,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889214289,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889214552,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889214671,33.69,78868.71,0.01,0.32096,0.00027,14.1144]
[1777889214715,33.73,78871.86,0.01,0.32198,0.00027,14.1337]
[1777889214922,33.73,78871.86,0.01,0.32198,0.00027,14.1337]
[1777889214945,33.73,78871.86,0.01,0.32198,0.00027,14.1337]
[1777889214971,33.73,78871.86,0.01,0.32198,0.00027,14.1337]
[1777889215465,33.73,78871.86,0.01,0.32198,0.00027,14.1337]
[1777889215566,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889215676,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889215821,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889216106,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889216175,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889216366,33.76,78886.24,0.01,0.32606,0.00027,14.20971]
[1777889216554,33.81,78887.04,0.01,0.32651,0.00027,14.21785]
[1777889217074,33.81,78887.04,0.01,0.32651,0.00027,14.21785]
[1777889217496,33.84,78887.04,0.01,0.32665,0.00027,14.22035]
[1777889217762,33.84,78887.04,0.01,0.32665,0.00027,14.22035]
[1777889218293,33.84,78887.04,0.01,0.32665,0.00027,14.22035]
[1777889218502,33.87,78881.02,0.01,0.32519,0.00027,14.19327]
[1777889219105,33.87,78881.02,0.01,0.32519,0.00027,14.19327]
[1777889219509,33.91,78880.92,0.01,0.32534,0.00027,14.19589]
[1777889220178,33.91,78880.92,0.01,0.32534,0.00027,14.19589]
[1777889220470,33.91,78880.92,0.01,0.32534,0.00027,14.19589]
[1777889220527,33.91,78880.92,0.01,0.32534,0.00027,14.19589]
[1777889220718,33.94,78878.78,0.01,0.32494,0.00027,14.18828]
[1777889220736,33.94,78878.78,0.01,0.32494,0.00027,14.18828]
[1777889221645,33.94,78878.78,0.01,0.32494,0.00027,14.18828]
[1777889221535,33.97,78878.78,0.01,0.3251,0.00027,14.19114]
[1777889221907,33.97,78878.78,0.01,0.3251,0.00027,14.19114]
[1777889222534,34.01,78865.24,0.01,0.32164,0.00027,14.12622]
[1777889223011,34.01,78865.24,0.01,0.32164,0.00027,14.12622]
[1777889223093,34.01,78865.24,0.01,0.32164,0.00027,14.12622]
[1777889223170,34.01,78865.24,0.01,0.32164,0.00027,14.12622]
[1777889223545,34.04,78822.11,0.01,0.31034,0.00026,13.90537]
[1777889223790,34.04,78822.11,0.01,0.31034,0.00026,13.90537]
[1777889224183,34.04,78822.11,0.01,0.31034,0.00026,13.90537]
[1777889224549,34.06,78822.11,0.01,0.31046,0.00026,13.90763]
[1777889225151,34.06,78822.11,0.01,0.31046,0.00026,13.90763]
[1777889225250,34.06,78822.11,0.01,0.31046,0.00026,13.90763]
[1777889225614,34.08,78785.17,0.01,0.30095,0.00026,13.71077]
[1777889225779,34.08,78785.17,0.01,0.30095,0.00026,13.71077]
[1777889226563,34.12,78796.14,0.01,0.30397,0.00026,13.77436]
[1777889226782,34.12,78796.14,0.01,0.30397,0.00026,13.77436]
[1777889227317,34.12,78796.14,0.01,0.30397,0.00026,13.77436]
[1777889227574,34.12,78796.14,0.01,0.30397,0.00026,13.77436]
[1777889227614,34.15,78787.71,0.01,0.30199,0.00026,13.73264]
[1777889227825,34.15,78787.71,0.01,0.30199,0.00026,13.73264]
[1777889227902,34.15,78787.71,0.01,0.30199,0.00026,13.73264]
[1777889228320,34.15,78787.71,0.01,0.30199,0.00026,13.73264]
[1777889228589,34.15,78787.71,0.01,0.30199,0.00026,13.73264]
[1777889228593,34.19,78761.57,0.01,0.29543,0.00026,13.59166]
[1777889228870,34.19,78761.57,0.01,0.29543,0.00026,13.59166]
[1777889229257,34.19,78761.57,0.01,0.29543,0.00026,13.59166]
[1777889229626,34.21,78747.59,0.01,0.29197,0.00026,13.51529]
[1777889229850,34.21,78747.59,0.01,0.29197,0.00026,13.51529]
[1777889229879,34.21,78747.59,0.01,0.29197,0.00026,13.51529]
[1777889229893,34.21,78747.59,0.01,0.29197,0.00026,13.51529]
[1777889230323,34.21,78747.59,0.01,0.29197,0.00026,13.51529]
[1777889230595,34.23,78747.59,0.01,0.2921,0.00025,13.51822]
[1777889230782,34.23,78747.59,0.01,0.2921,0.00025,13.51822]
[1777889231142,34.23,78747.59,0.01,0.2921,0.00025,13.51822]
[1777889231297,34.23,78747.59,0.01,0.2921,0.00025,13.51822]
[1777889231660,34.23,78747.59,0.01,0.2921,0.00025,13.51822]
[1777889231655,34.25,78680.89,0.01,0.27546,0.00025,13.1326]
[1777889232337,34.25,78680.89,0.01,0.27546,0.00025,13.1326]
[1777889232445,34.25,78680.89,0.01,0.27546,0.00025,13.1326]
[1777889232489,34.25,78680.89,0.01,0.27546,0.00025,13.1326]
[1777889232608,34.28,78680.89,0.01,0.2756,0.00025,13.13581]
[1777889233574,34.28,78680.89,0.01,0.2756,0.00025,13.13581]
[1777889233620,34.33,78686.75,0.01,0.27735,0.00025,13.17771]
[1777889233990,34.33,78686.75,0.01,0.27735,0.00025,13.17771]
[1777889234477,34.33,78686.75,0.01,0.27735,0.00025,13.17771]
[1777889234638,34.33,78686.75,0.01,0.27735,0.00025,13.17771]
[1777889234637,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889234837,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889234975,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235073,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235388,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235475,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235548,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235624,34.36,78707.96,0.01,0.28281,0.00025,13.30641]
[1777889235648,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889235820,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889235844,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889235860,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889236120,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889236236,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889236575,34.39,78735.96,0.01,0.29006,0.00025,13.47197]
[1777889236640,34.43,78763.83,0.01,0.29738,0.00026,13.6332]
[1777889237125,34.43,78763.83,0.01,0.29738,0.00026,13.6332]
[1777889237339,34.43,78763.83,0.01,0.29738,0.00026,13.6332]
[1777889237575,34.43,78763.83,0.01,0.29738,0.00026,13.6332]
[1777889237660,34.48,78812.59,0.01,0.3102,0.00026,13.90097]
[1777889237944,34.48,78812.59,0.01,0.3102,0.00026,13.90097]
[1777889238348,34.48,78812.59,0.01,0.3102,0.00026,13.90097]
[1777889238433,34.48,78812.59,0.01,0.3102,0.00026,13.90097]
[1777889238630,34.48,78812.59,0.01,0.3102,0.00026,13.90097]
[1777889238657,34.53,78813.15,0.01,0.31059,0.00026,13.90859]
[1777889238774,34.53,78813.15,0.01,0.31059,0.00026,13.90859]
[1777889238943,34.53,78813.15,0.01,0.31059,0.00026,13.90859]
[1777889239276,34.53,78813.15,0.01,0.31059,0.00026,13.90859]
[1777889239757,34.53,78842.86,0.01,0.31836,0.00026,14.06173]
[1777889240083,34.53,78842.86,0.01,0.31836,0.00026,14.06173]
[1777889240349,34.53,78842.86,0.01,0.31836,0.00026,14.06173]
[1777889240565,34.53,78842.86,0.01,0.31836,0.00026,14.06173]
[1777889240683,34.53,78842.86,0.01,0.31836,0.00026,14.06173]
[1777889241126,34.57,78843.49,0.01,0.31871,0.00026,14.06843]
[1777889241176,34.57,78843.49,0.01,0.31871,0.00026,14.06843]
[1777889241541,34.57,78843.49,0.01,0.31871,0.00026,14.06843]
[1777889241684,34.6,78859.75,0.01,0.32315,0.00026,14.15264]
[1777889241733,34.6,78859.75,0.01,0.32315,0.00026,14.15264]
[1777889242010,34.6,78859.75,0.01,0.32315,0.00026,14.15264]
[1777889242176,34.6,78859.75,0.01,0.32315,0.00026,14.15264]
[1777889242347,34.6,78859.75,0.01,0.32315,0.00026,14.15264]
[1777889242693,34.63,78874.56,0.01,0.3272,0.00026,14.22775]
[1777889242874,34.63,78874.56,0.01,0.3272,0.00026,14.22775]
[1777889242980,34.63,78874.56,0.01,0.3272,0.00026,14.22775]
[1777889243700,34.65,78868.91,0.01,0.32581,0.00026,14.2021]
[1777889244201,34.65,78868.91,0.01,0.32581,0.00026,14.2021]
[1777889244534,34.65,78868.91,0.01,0.32581,0.00026,14.2021]
[1777889244707,34.65,78878.71,0.01,0.32841,0.00026,14.24977]
[1777889245715,34.66,78887.11,0.01,0.33064,0.00027,14.29016]
[1777889246094,34.66,78887.11,0.01,0.33064,0.00027,14.29016]
[1777889246238,34.66,78887.11,0.01,0.33064,0.00027,14.29016]
[1777889246723,34.66,78885.91,0.01,0.33033,0.00027,14.28456]
[1777889247175,34.66,78885.91,0.01,0.33033,0.00027,14.28456]
[1777889247225,34.66,78885.91,0.01,0.33033,0.00027,14.28456]
[1777889247728,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248196,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248297,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248334,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248403,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248643,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248680,34.66,78893.87,0.01,0.33246,0.00027,14.32248]
[1777889248631,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249057,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249225,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249240,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249530,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249603,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249628,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249760,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249787,34.66,78898.11,0.01,0.33359,0.00027,14.3426]
[1777889249757,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889249881,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889249908,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250035,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250228,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250305,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250555,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250582,34.66,78900.64,0.01,0.33428,0.00027,14.35462]
[1777889250758,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889250809,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251053,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251173,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251385,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251466,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251500,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251549,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251646,34.67,78906.09,0.01,0.33574,0.00027,14.38019]
[1777889251762,34.67,78921.29,0.01,0.33975,0.00027,14.44377]
[1777889252226,34.67,78921.29,0.01,0.33975,0.00027,14.44377]
[1777889252324,34.67,78921.29,0.01,0.33975,0.00027,14.44377]
[1777889252696,34.67,78921.29,0.01,0.33975,0.00027,14.44377]
[1777889252785,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889252971,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253225,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253354,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253437,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253561,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253706,34.69,78924.53,0.01,0.34071,0.00027,14.45995]
[1777889253778,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889253955,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889253995,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889254044,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889254176,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889254244,34.71,78943.72,0.01,0.34595,0.00027,14.54678]
[1777889254785,34.71,78944.48,0.01,0.34616,0.00027,14.55022]
[1777889255581,34.71,78944.48,0.01,0.34616,0.00027,14.55022]
[1777889255797,34.71,78953.64,0.01,0.34864,0.00027,14.5903]
[1777889255878,34.71,78953.64,0.01,0.34864,0.00027,14.5903]
[1777889256746,34.71,78953.64,0.01,0.34864,0.00027,14.5903]
[1777889256799,34.71,78961.06,0.01,0.35066,0.00027,14.62236]
[1777889257653,34.71,78961.06,0.01,0.35066,0.00027,14.62236]
[1777889257708,34.71,78961.06,0.01,0.35066,0.00027,14.62236]
[1777889257806,34.71,78963.56,0.01,0.35134,0.00027,14.6332]
[1777889258248,34.71,78963.56,0.01,0.35134,0.00027,14.6332]
[1777889258300,34.71,78963.56,0.01,0.35134,0.00027,14.6332]
[1777889258316,34.71,78963.56,0.01,0.35134,0.00027,14.6332]
[1777889258814,34.71,78957.65,0.01,0.34974,0.00027,14.60788]
[1777889259577,34.71,78957.65,0.01,0.34974,0.00027,14.60788]
[1777889259587,34.71,78957.65,0.01,0.34974,0.00027,14.60788]
[1777889259665,34.72,78957.65,0.01,0.34975,0.00027,14.60794]
[1777889260088,34.72,78957.65,0.01,0.34975,0.00027,14.60794]
[1777889260309,34.72,78957.65,0.01,0.34975,0.00027,14.60794]
[1777889260320,34.72,78957.65,0.01,0.34975,0.00027,14.60794]
[1777889260411,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261012,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261357,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261466,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261559,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261627,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261653,34.72,78952.04,0.01,0.34823,0.00027,14.58371]
[1777889261761,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262013,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262051,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262078,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262170,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262196,34.72,78947.06,0.01,0.34689,0.00027,14.56204]
[1777889262626,34.72,78946.15,0.01,0.34665,0.00027,14.55807]
[1777889263849,34.72,78946.15,0.01,0.34665,0.00027,14.55807]
[1777889263917,34.72,78946.15,0.01,0.34665,0.00027,14.55807]
[1777889263808,34.71,78934.64,0.01,0.34354,0.00027,14.5072]
[1777889264069,34.71,78934.64,0.01,0.34354,0.00027,14.5072]
[1777889264234,34.71,78934.64,0.01,0.34354,0.00027,14.5072]
[1777889264403,34.71,78934.64,0.01,0.34354,0.00027,14.5072]
[1777889264582,34.71,78934.64,0.01,0.34354,0.00027,14.5072]
[1777889264792,34.71,78924.26,0.01,0.34076,0.00027,14.4606]
[1777889264858,34.71,78924.26,0.01,0.34076,0.00027,14.4606]
[1777889264889,34.71,78924.26,0.01,0.34076,0.00027,14.4606]
[1777889265228,34.71,78924.26,0.01,0.34076,0.00027,14.4606]
[1777889265784,34.71,78893.88,0.01,0.33265,0.00027,14.32033]
[1777889266112,34.71,78893.88,0.01,0.33265,0.00027,14.32033]
[1777889266383,34.71,78893.88,0.01,0.33265,0.00027,14.32033]
[1777889266493,34.71,78893.88,0.01,0.33265,0.00027,14.32033]
[1777889266669,34.71,78893.88,0.01,0.33265,0.00027,14.32033]
[1777889266746,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267092,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267219,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267281,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267387,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267533,34.71,78871.08,0.01,0.32661,0.00026,14.21126]
[1777889267705,34.71,78864.11,0.01,0.32477,0.00026,14.17729]
[1777889268152,34.71,78864.11,0.01,0.32477,0.00026,14.17729]
[1777889268236,34.71,78864.11,0.01,0.32477,0.00026,14.17729]
[1777889268239,34.71,78864.11,0.01,0.32477,0.00026,14.17729]
[1777889268253,34.71,78853.82,0.01,0.32207,0.00026,14.12664]
[1777889268965,34.71,78853.82,0.01,0.32207,0.00026,14.12664]
[1777889268972,34.71,78853.82,0.01,0.32207,0.00026,14.12664]
[1777889269737,34.71,78853.82,0.01,0.32207,0.00026,14.12664]
[1777889269768,34.71,78855.2,0.01,0.32243,0.00026,14.1334]
[1777889270001,34.71,78855.2,0.01,0.32243,0.00026,14.1334]
[1777889270294,34.71,78855.2,0.01,0.32243,0.00026,14.1334]
[1777889270575,34.71,78855.2,0.01,0.32243,0.00026,14.1334]
[1777889270597,34.71,78855.2,0.01,0.32243,0.00026,14.1334]
[1777889270768,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889270890,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889270961,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271224,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271245,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271399,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271589,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271637,34.71,78869.9,0.01,0.32629,0.00026,14.2054]
[1777889271831,34.71,78856.62,0.01,0.3228,0.00026,14.14037]
[1777889271853,34.71,78856.62,0.01,0.3228,0.00026,14.14037]
[1777889271930,34.71,78856.62,0.01,0.3228,0.00026,14.14037]
[1777889272020,34.71,78856.62,0.01,0.3228,0.00026,14.14037]
[1777889272643,34.71,78838.93,0.01,0.31817,0.00026,14.05213]
[1777889273724,34.71,78838.93,0.01,0.31817,0.00026,14.05213]
[1777889273830,34.71,78838.93,0.01,0.31817,0.00026,14.05213]
[1777889273803,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889273891,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889273951,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889274404,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889274482,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889274621,34.71,78824.35,0.01,0.31437,0.00026,13.97802]
[1777889274727,34.71,78804.13,0.01,0.30913,0.00026,13.87317]
[1777889275473,34.71,78804.13,0.01,0.30913,0.00026,13.87317]
[1777889275509,34.71,78804.13,0.01,0.30913,0.00026,13.87317]
[1777889275600,34.71,78804.13,0.01,0.30913,0.00026,13.87317]
[1777889275702,34.71,78788.47,0.01,0.3051,0.00026,13.79049]
[1777889276590,34.71,78788.47,0.01,0.3051,0.00026,13.79049]
[1777889276723,34.71,78788.47,0.01,0.3051,0.00026,13.79049]
[1777889276746,34.71,78788.47,0.01,0.3051,0.00026,13.79049]
[1777889276845,34.71,78793.78,0.01,0.30646,0.00026,13.81867]
[1777889277174,34.71,78793.78,0.01,0.30646,0.00026,13.81867]
[1777889277596,34.71,78793.78,0.01,0.30646,0.00026,13.81867]
[1777889277651,34.71,78793.78,0.01,0.30646,0.00026,13.81867]
[1777889277753,34.71,78780.13,0.01,0.30297,0.00026,13.74595]
[1777889278730,34.71,78780.13,0.01,0.30297,0.00026,13.74595]
[1777889278826,34.71,78771.16,0.01,0.30068,0.00025,13.69761]
[1777889278974,34.71,78771.16,0.01,0.30068,0.00025,13.69761]
[1777889279155,34.71,78771.16,0.01,0.30068,0.00025,13.69761]
[1777889279389,34.71,78771.16,0.01,0.30068,0.00025,13.69761]
[1777889279671,34.71,78771.16,0.01,0.30068,0.00025,13.69761]
[1777889279770,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889279960,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889280202,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889280640,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889280692,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889280735,34.71,78778.94,0.01,0.30267,0.00026,13.73961]
[1777889280851,34.71,78795.1,0.01,0.30682,0.00026,13.82599]
[1777889280953,34.71,78795.1,0.01,0.30682,0.00026,13.82599]
[1777889281595,34.71,78795.1,0.01,0.30682,0.00026,13.82599]
[1777889281727,34.72,78787.66,0.01,0.30495,0.00026,13.78733]
[1777889281905,34.72,78787.66,0.01,0.30495,0.00026,13.78733]
[1777889282241,34.72,78787.66,0.01,0.30495,0.00026,13.78733]
[1777889282629,34.72,78787.66,0.01,0.30495,0.00026,13.78733]
[1777889282754,34.72,78759.94,0.01,0.29788,0.00025,13.63768]
[1777889283353,34.72,78759.94,0.01,0.29788,0.00025,13.63768]
[1777889283695,34.72,78759.94,0.01,0.29788,0.00025,13.63768]
[1777889283733,34.72,78744.4,0.01,0.29395,0.00025,13.55207]
[1777889284004,34.72,78744.4,0.01,0.29395,0.00025,13.55207]
[1777889284060,34.72,78744.4,0.01,0.29395,0.00025,13.55207]
[1777889284088,34.72,78744.4,0.01,0.29395,0.00025,13.55207]
[1777889284147,34.72,78744.4,0.01,0.29395,0.00025,13.55207]
[1777889284764,34.72,78743.39,0.01,0.2937,0.00025,13.5466]
[1777889284919,34.72,78743.39,0.01,0.2937,0.00025,13.5466]
[1777889284966,34.72,78743.39,0.01,0.2937,0.00025,13.5466]
[1777889284988,34.72,78743.39,0.01,0.2937,0.00025,13.5466]
[1777889285039,34.72,78742.51,0.01,0.29348,0.00025,13.54171]
[1777889285894,34.72,78742.51,0.01,0.29348,0.00025,13.54171]
[1777889285939,34.72,78742.51,0.01,0.29348,0.00025,13.54171]
[1777889286322,34.72,78742.51,0.01,0.29348,0.00025,13.54171]
[1777889286644,34.72,78742.51,0.01,0.29348,0.00025,13.54171]
[1777889286752,34.71,78706.08,0.01,0.2843,0.00025,13.33453]
[1777889287160,34.71,78706.08,0.01,0.2843,0.00025,13.33453]
[1777889287418,34.71,78706.08,0.01,0.2843,0.00025,13.33453]
[1777889287519,34.72,78687.02,0.01,0.27962,0.00025,13.22525]
[1777889288544,34.72,78687.02,0.01,0.27962,0.00025,13.22525]
[1777889288675,34.72,78687.02,0.01,0.27962,0.00025,13.22525]
[1777889288777,34.72,78678.87,0.01,0.27762,0.00025,13.1776]
[1777889289687,34.72,78678.87,0.01,0.27762,0.00025,13.1776]
[1777889289733,34.72,78678.87,0.01,0.27762,0.00025,13.1776]
[1777889289865,34.73,78688.81,0.01,0.28016,0.00025,13.23781]
[1777889290254,34.73,78688.81,0.01,0.28016,0.00025,13.23781]
[1777889290550,34.73,78688.81,0.01,0.28016,0.00025,13.23781]
[1777889290606,34.73,78688.81,0.01,0.28016,0.00025,13.23781]
[1777889290778,34.74,78689.81,0.01,0.28044,0.00025,13.24438]
[1777889291112,34.74,78689.81,0.01,0.28044,0.00025,13.24438]
[1777889291668,34.74,78689.81,0.01,0.28044,0.00025,13.24438]
[1777889291792,34.74,78689.81,0.01,0.28044,0.00025,13.24438]
[1777889291846,34.75,78692.96,0.01,0.28127,0.00025,13.26393]
[1777889292380,34.75,78692.96,0.01,0.28127,0.00025,13.26393]
[1777889292709,34.75,78692.96,0.01,0.28127,0.00025,13.26393]
[1777889292771,34.75,78692.96,0.01,0.28127,0.00025,13.26393]
[1777889292729,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889292942,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889293077,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889293280,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889293447,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889293774,34.76,78706.12,0.01,0.28462,0.00025,13.34165]
[1777889293757,34.77,78689.16,0.01,0.28049,0.00025,13.24549]
[1777889293952,34.77,78689.16,0.01,0.28049,0.00025,13.24549]
[1777889294841,34.78,78668.36,0.01,0.27541,0.00024,13.12438]
[1777889295132,34.78,78668.36,0.01,0.27541,0.00024,13.12438]
[1777889295348,34.78,78668.36,0.01,0.27541,0.00024,13.12438]
[1777889295449,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296084,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296119,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296415,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296480,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296482,34.78,78662.08,0.01,0.2739,0.00024,13.08787]
[1777889296664,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889296964,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297005,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297404,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297415,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297468,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297696,34.79,78659.17,0.01,0.27323,0.00024,13.07151]
[1777889297779,34.8,78674.01,0.01,0.27694,0.00024,13.16107]
[1777889298054,34.8,78674.01,0.01,0.27694,0.00024,13.16107]
[1777889298280,34.8,78674.01,0.01,0.27694,0.00024,13.16107]
[1777889298425,34.8,78674.01,0.01,0.27694,0.00024,13.16107]
[1777889298845,34.8,78674.01,0.01,0.27694,0.00024,13.16107]
[1777889298491,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889299159,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889299216,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889299230,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889299275,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889299583,34.82,78687.22,0.01,0.28028,0.00025,13.24036]
[1777889300015,34.82,78686.73,0.01,0.28016,0.00025,13.23751]
[1777889300051,34.82,78686.73,0.01,0.28016,0.00025,13.23751]
[1777889300254,34.82,78686.73,0.01,0.28016,0.00025,13.23751]
[1777889300839,34.82,78686.73,0.01,0.28016,0.00025,13.23751]
[1777889300669,34.82,78677.36,0.01,0.27788,0.00025,13.18349]
[1777889301233,34.82,78677.36,0.01,0.27788,0.00025,13.18349]
[1777889301396,34.82,78677.36,0.01,0.27788,0.00025,13.18349]
[1777889301752,34.82,78677.36,0.01,0.27788,0.00025,13.18349]
[1777889301853,34.83,78657.28,0.01,0.27301,0.00024,13.06583]
[1777889302395,34.83,78657.28,0.01,0.27301,0.00024,13.06583]
[1777889302498,34.83,78644.43,0.01,0.26989,0.00024,12.98919]
[1777889303075,34.83,78644.43,0.01,0.26989,0.00024,12.98919]
[1777889303361,34.83,78644.43,0.01,0.26989,0.00024,12.98919]
[1777889303503,34.83,78644.43,0.01,0.26989,0.00024,12.98919]
[1777889303870,34.83,78644.43,0.01,0.26989,0.00024,12.98919]
[1777889303778,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889303993,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304109,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304180,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304291,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304430,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304791,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304856,34.83,78646.53,0.01,0.2704,0.00024,13.00186]
[1777889304875,34.84,78649.97,0.01,0.2713,0.00024,13.02405]
[1777889304941,34.84,78649.97,0.01,0.2713,0.00024,13.02405]
[1777889305153,34.84,78649.97,0.01,0.2713,0.00024,13.02405]
[1777889305187,34.85,78647.39,0.01,0.27074,0.00024,13.0102]
[1777889306020,34.85,78647.39,0.01,0.27074,0.00024,13.0102]
[1777889306521,34.85,78647.39,0.01,0.27074,0.00024,13.0102]
[1777889306771,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307262,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307335,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307361,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307632,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307774,34.87,78645.97,0.01,0.27052,0.00024,13.00446]
[1777889307875,34.87,78646.39,0.01,0.27063,0.00024,13.0072]
[1777889307937,34.87,78646.39,0.01,0.27063,0.00024,13.0072]
[1777889308394,34.87,78646.39,0.01,0.27063,0.00024,13.0072]
[1777889308409,34.87,78646.39,0.01,0.27063,0.00024,13.0072]
[1777889308808,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309013,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309056,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309083,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309187,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309240,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309327,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309748,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309814,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309890,34.88,78655.99,0.01,0.27301,0.00024,13.06579]
[1777889309850,34.89,78662.69,0.01,0.27471,0.00024,13.10684]
[1777889309914,34.89,78662.69,0.01,0.27471,0.00024,13.10684]
[1777889310143,34.89,78662.69,0.01,0.27471,0.00024,13.10684]
[1777889310480,34.89,78662.69,0.01,0.27471,0.00024,13.10684]
[1777889310594,34.89,78662.69,0.01,0.27471,0.00024,13.10684]
[1777889310696,34.91,78672.04,0.01,0.27708,0.00024,13.16392]
[1777889312039,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312076,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312142,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312167,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312182,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312365,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312382,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312509,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312572,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312623,34.92,78672.25,0.01,0.27713,0.00024,13.16012]
[1777889312673,34.92,78668.15,0.01,0.27613,0.00024,13.13626]
[1777889313166,34.92,78668.15,0.01,0.27613,0.00024,13.13626]
[1777889313179,34.92,78668.15,0.01,0.27613,0.00024,13.13626]
[1777889313182,34.92,78668.15,0.01,0.27613,0.00024,13.13626]
[1777889313403,34.92,78668.15,0.01,0.27613,0.00024,13.13626]
[1777889313577,34.92,78657.46,0.01,0.27354,0.00024,13.07351]
[1777889314578,34.92,78651.71,0.01,0.27215,0.00024,13.03965]
[1777889315021,34.92,78651.71,0.01,0.27215,0.00024,13.03965]
[1777889315288,34.92,78651.71,0.01,0.27215,0.00024,13.03965]
[1777889315476,34.92,78651.71,0.01,0.27215,0.00024,13.03965]
[1777889315912,34.93,78627.51,0.01,0.26636,0.00024,12.89573]
[1777889316031,34.93,78627.51,0.01,0.26636,0.00024,12.89573]
[1777889316109,34.93,78627.51,0.01,0.26636,0.00024,12.89573]
[1777889316829,34.93,78627.51,0.01,0.26636,0.00024,12.89573]
[1777889316860,34.92,78621.46,0.01,0.26488,0.00024,12.85823]
[1777889317543,34.92,78621.46,0.01,0.26488,0.00024,12.85823]
[1777889317584,34.93,78627.77,0.01,0.26641,0.00024,12.89693]
[1777889317982,34.93,78627.77,0.01,0.26641,0.00024,12.89693]
[1777889318013,34.93,78627.77,0.01,0.26641,0.00024,12.89693]
[1777889318793,34.93,78627.77,0.01,0.26641,0.00024,12.89693]
[1777889318839,34.94,78629.69,0.01,0.26694,0.00024,12.91028]
[1777889319825,34.94,78629.69,0.01,0.26694,0.00024,12.91028]
[1777889319885,34.94,78629.69,0.01,0.26694,0.00024,12.91028]
[1777889320367,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320412,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320421,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320589,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320816,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320859,34.95,78631.28,0.01,0.26741,0.00024,12.9219]
[1777889320908,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321360,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321383,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321663,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321681,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321699,34.97,78642.36,0.01,0.27016,0.00024,12.99028]
[1777889321724,34.98,78655.33,0.01,0.27337,0.00024,13.0691]
[1777889322836,34.99,78662.55,0.01,0.27517,0.00024,13.11281]
[1777889323084,34.99,78662.55,0.01,0.27517,0.00024,13.11281]
[1777889323112,34.99,78662.55,0.01,0.27517,0.00024,13.11281]
[1777889323521,34.99,78662.55,0.01,0.27517,0.00024,13.11281]
[1777889323549,34.99,78662.55,0.01,0.27517,0.00024,13.11281]
[1777889324772,34.99,78666.51,0.01,0.27614,0.00024,13.13621]
[1777889324798,34.99,78666.51,0.01,0.27614,0.00024,13.13621]
[1777889324802,34.99,78665.42,0.01,0.27589,0.00024,13.13001]
[1777889328912,35.01,78658.26,0.01,0.27423,0.00024,13.08984]
[1777889329910,35.01,78653.07,0.01,0.27297,0.00024,13.05934]
[1777889330868,35.01,78659.73,0.01,0.27459,0.00024,13.09864]
[1777889331854,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332262,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332274,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332353,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332568,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332592,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332716,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332802,35.01,78666.68,0.01,0.27629,0.00024,13.13962]
[1777889332907,35.01,78651.74,0.01,0.27267,0.00024,13.05188]
[1777889333266,35.01,78651.74,0.01,0.27267,0.00024,13.05188]
[1777889333301,35.01,78651.74,0.01,0.27267,0.00024,13.05188]
[1777889333505,35.01,78651.74,0.01,0.27267,0.00024,13.05188]
[1777889333848,35.01,78637.82,0.01,0.26932,0.00024,12.9693]
[1777889333950,35.01,78637.82,0.01,0.26932,0.00024,12.9693]
[1777889334895,35.01,78633.71,0.01,0.26834,0.00024,12.94488]
[1777889335793,35.01,78633.71,0.01,0.26834,0.00024,12.94488]
[1777889335807,35.01,78633.71,0.01,0.26834,0.00024,12.94488]
[1777889335830,35.01,78633.71,0.01,0.26834,0.00024,12.94488]
[1777889335840,35.01,78633.71,0.01,0.26834,0.00024,12.94488]
[1777889335869,35.01,78637.31,0.01,0.2692,0.00024,12.96639]
[1777889336483,35.02,78645.58,0.01,0.27125,0.00024,13.01696]
[1777889339440,35.02,78646.69,0.01,0.27152,0.00024,13.02375]
[1777889339558,35.02,78646.69,0.01,0.27152,0.00024,13.02375]
[1777889339638,35.02,78646.69,0.01,0.27152,0.00024,13.02375]
[1777889339834,35.02,78646.69,0.01,0.27152,0.00024,13.02375]
[1777889339852,35.02,78646.69,0.01,0.27152,0.00024,13.02375]
[1777889339875,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340282,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340427,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340560,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340705,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340794,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340854,35.02,78651.28,0.01,0.27263,0.00024,13.05097]
[1777889340993,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341030,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341083,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341179,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341210,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341274,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341290,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341308,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341334,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341681,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341889,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889342021,35.03,78668.7,0.01,0.27687,0.00024,13.15348]
[1777889341751,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342223,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342354,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342462,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342695,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342985,35.03,78667.71,0.01,0.27663,0.00024,13.14771]
[1777889342797,35.03,78640.06,0.01,0.26995,0.00024,12.98484]
[1777889343142,35.03,78640.06,0.01,0.26995,0.00024,12.98484]
[1777889343337,35.03,78640.06,0.01,0.26995,0.00024,12.98484]
[1777889343647,35.03,78640.06,0.01,0.26995,0.00024,12.98484]
[1777889343786,35.03,78640.06,0.01,0.26995,0.00024,12.98484]
[1777889343888,35.03,78648.07,0.01,0.27187,0.00024,13.03233]
[1777889343979,35.03,78648.07,0.01,0.27187,0.00024,13.03233]
[1777889344303,35.03,78648.07,0.01,0.27187,0.00024,13.03233]
[1777889344322,35.03,78648.07,0.01,0.27187,0.00024,13.03233]
[1777889344704,35.03,78648.07,0.01,0.27187,0.00024,13.03233]
[1777889344706,35.03,78654.18,0.01,0.27337,0.00024,13.06887]
[1777889345147,35.03,78654.18,0.01,0.27337,0.00024,13.06887]
[1777889345941,35.03,78654.18,0.01,0.27337,0.00024,13.06887]
[1777889345492,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889345976,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889345994,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346011,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346019,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346088,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346110,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346174,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346239,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346514,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346569,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346636,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346670,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346718,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346776,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346849,35.03,78659.51,0.01,0.27466,0.00024,13.1002]
[1777889346879,35.03,78677.04,0.01,0.27893,0.00024,13.20248]
[1777889346997,35.03,78677.04,0.01,0.27893,0.00024,13.20248]
[1777889347057,35.03,78677.04,0.01,0.27893,0.00024,13.20248]
[1777889347231,35.03,78677.04,0.01,0.27893,0.00024,13.20248]
[1777889347651,35.03,78677.04,0.01,0.27893,0.00024,13.20248]
[1777889347798,35.03,78690.36,0.01,0.2822,0.00025,13.27942]
[1777889348175,35.03,78690.36,0.01,0.2822,0.00025,13.27942]
[1777889348409,35.03,78690.36,0.01,0.2822,0.00025,13.27942]
[1777889348425,35.03,78690.36,0.01,0.2822,0.00025,13.27942]
[1777889348834,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349000,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349051,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349129,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349137,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349204,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349265,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349339,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349388,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349486,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349508,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349611,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349637,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349771,35.03,78693.14,0.01,0.28288,0.00025,13.29532]
[1777889349928,35.03,78708.13,0.01,0.28658,0.00025,13.38059]
[1777889350026,35.03,78708.13,0.01,0.28658,0.00025,13.38059]
[1777889350209,35.03,78708.13,0.01,0.28658,0.00025,13.38059]
[1777889350690,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351079,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351236,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351264,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351353,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351575,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351610,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351926,35.03,78724.68,0.01,0.29068,0.00025,13.47335]
[1777889351628,35.03,78734.45,0.01,0.29313,0.00025,13.52765]
[1777889351968,35.03,78734.45,0.01,0.29313,0.00025,13.52765]
[1777889352679,35.03,78734.45,0.01,0.29313,0.00025,13.52765]
[1777889352932,35.03,78734.45,0.01,0.29313,0.00025,13.52765]
[1777889352768,35.04,78724.59,0.01,0.2907,0.00025,13.47368]
[1777889353011,35.04,78724.59,0.01,0.2907,0.00025,13.47368]
[1777889353757,35.04,78724.79,0.01,0.29075,0.00025,13.47484]
[1777889354327,35.04,78724.79,0.01,0.29075,0.00025,13.47484]
[1777889354410,35.04,78724.79,0.01,0.29075,0.00025,13.47484]
[1777889354923,35.04,78724.79,0.01,0.29075,0.00025,13.47484]
[1777889354550,35.04,78720.72,0.01,0.28974,0.00025,13.45216]
[1777889354983,35.04,78720.72,0.01,0.28974,0.00025,13.45216]
[1777889354992,35.04,78720.72,0.01,0.28974,0.00025,13.45216]
[1777889355551,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356331,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356392,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356915,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356928,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356931,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356941,35.04,78720.72,0.01,0.28974,0.00025,13.45219]
[1777889356558,35.04,78717.61,0.01,0.28897,0.00025,13.43486]
[1777889357888,35.04,78717.61,0.01,0.28897,0.00025,13.43486]
[1777889357905,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358057,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358833,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358857,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358897,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358942,35.04,78725.41,0.01,0.29091,0.00025,13.47848]
[1777889358907,35.04,78710.68,0.01,0.28726,0.00025,13.39609]
[1777889359008,35.04,78710.68,0.01,0.28726,0.00025,13.39609]
[1777889359793,35.04,78710.68,0.01,0.28726,0.00025,13.39609]
[1777889359861,35.04,78707.5,0.01,0.28648,0.00025,13.37828]
[1777889360069,35.04,78707.5,0.01,0.28648,0.00025,13.37828]
[1777889360942,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361163,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361231,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361347,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361459,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361748,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361901,35.04,78693.12,0.01,0.28293,0.00025,13.29654]
[1777889361888,35.04,78699.23,0.01,0.28444,0.00025,13.33135]
[1777889362115,35.04,78699.23,0.01,0.28444,0.00025,13.33135]
[1777889362364,35.04,78699.23,0.01,0.28444,0.00025,13.33135]
[1777889362852,35.04,78721.04,0.01,0.28983,0.00025,13.45422]
[1777889362979,35.04,78721.04,0.01,0.28983,0.00025,13.45422]
[1777889363629,35.04,78721.04,0.01,0.28983,0.00025,13.45422]
[1777889363892,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364173,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364183,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364215,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364432,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364464,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364724,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364747,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364833,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364874,35.04,78726.71,0.01,0.29124,0.00025,13.48578]
[1777889364925,35.04,78735.46,0.01,0.29343,0.00025,13.5342]
[1777889365821,35.04,78746.76,0.01,0.29625,0.00025,13.59614]
[1777889366692,35.04,78746.76,0.01,0.29625,0.00025,13.59614]
[1777889366781,35.04,78746.76,0.01,0.29625,0.00025,13.59614]
[1777889366952,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367038,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367104,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367228,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367296,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367403,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367438,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367515,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367588,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367673,35.04,78755.82,0.01,0.29853,0.00025,13.6454]
[1777889367874,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368116,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368177,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368531,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368558,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368565,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368836,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368927,35.04,78774.69,0.01,0.3033,0.00025,13.7465]
[1777889368990,35.04,78775.12,0.01,0.30341,0.00025,13.74874]
[1777889369777,35.04,78775.12,0.01,0.30341,0.00025,13.74874]
[1777889369797,35.04,78775.12,0.01,0.30341,0.00025,13.74874]
[1777889369844,35.04,78775.12,0.01,0.30341,0.00025,13.74874]
[1777889369927,35.04,78778.71,0.01,0.30432,0.00025,13.76776]
[1777889370693,35.04,78778.71,0.01,0.30432,0.00025,13.76776]
[1777889370938,35.04,78778.71,0.01,0.30432,0.00025,13.76776]
[1777889370943,35.04,78778.71,0.01,0.30432,0.00025,13.76776]
[1777889370868,35.04,78774.14,0.01,0.30315,0.00025,13.74348]
[1777889371022,35.04,78774.14,0.01,0.30315,0.00025,13.74348]
[1777889371051,35.04,78774.14,0.01,0.30315,0.00025,13.74348]
[1777889371186,35.04,78774.14,0.01,0.30315,0.00025,13.74348]
[1777889371529,35.04,78774.14,0.01,0.30315,0.00025,13.74348]
[1777889371924,35.04,78787.49,0.01,0.30648,0.00025,13.80728]
[1777889372387,35.04,78787.49,0.01,0.30648,0.00025,13.80728]
[1777889372551,35.04,78787.49,0.01,0.30648,0.00025,13.80728]
[1777889372979,35.04,78787.49,0.01,0.30648,0.00025,13.80728]
[1777889372833,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373029,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373535,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373546,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373549,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373682,35.04,78787.67,0.01,0.30652,0.00025,13.80822]
[1777889373821,35.04,78781.44,0.01,0.30493,0.00025,13.77533]
[1777889373997,35.04,78781.44,0.01,0.30493,0.00025,13.77533]
[1777889374421,35.04,78781.44,0.01,0.30493,0.00025,13.77533]
[1777889374587,35.04,78781.44,0.01,0.30493,0.00025,13.77533]
[1777889374636,35.04,78781.44,0.01,0.30493,0.00025,13.77533]
[1777889374721,35.04,78785.44,0.01,0.30595,0.00025,13.79637]
[1777889375676,35.04,78785.44,0.01,0.30595,0.00025,13.79637]
[1777889375683,35.04,78785.44,0.01,0.30595,0.00025,13.79637]
[1777889375906,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376207,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376219,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376247,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376546,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376559,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376584,35.04,78790.46,0.01,0.30722,0.00025,13.82265]
[1777889376704,35.04,78789.35,0.01,0.30694,0.00025,13.81684]
[1777889377292,35.04,78789.35,0.01,0.30694,0.00025,13.81684]
[1777889378622,35.04,78785.57,0.01,0.30598,0.00025,13.79695]
[1777889378722,35.04,78787.3,0.01,0.30641,0.00025,13.80591]
[1777889380027,35.04,78787.9,0.01,0.30656,0.00025,13.80898]
[1777889380451,35.04,78787.9,0.01,0.30656,0.00025,13.80898]
[1777889381132,35.04,78787.58,0.01,0.30648,0.00025,13.80728]
[1777889385004,35.04,78790.42,0.01,0.30719,0.00025,13.82201]
[1777889385046,35.04,78790.42,0.01,0.30719,0.00025,13.82201]
[1777889385158,35.04,78791.12,0.01,0.30737,0.00026,13.82563]
[1777889385811,35.04,78809.82,0.01,0.31215,0.00026,13.92239]
[1777889386595,35.04,78809.82,0.01,0.31215,0.00026,13.92239]
[1777889387007,35.04,78810.82,0.01,0.31241,0.00026,13.92753]
[1777889387527,35.04,78810.82,0.01,0.31241,0.00026,13.92753]
[1777889387844,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388106,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388239,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388282,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388823,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388851,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388896,35.04,78824.67,0.01,0.31597,0.00026,13.99776]
[1777889388984,35.03,78831.24,0.01,0.31766,0.00026,14.03063]
[1777889389618,35.03,78831.24,0.01,0.31766,0.00026,14.03063]
[1777889389652,35.03,78831.24,0.01,0.31766,0.00026,14.03063]
[1777889389799,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390367,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390381,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390406,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390604,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390624,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390980,35.03,78831.24,0.01,0.31766,0.00026,14.0306]
[1777889390807,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391034,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391406,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391430,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391471,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391574,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391738,35.03,78841.26,0.01,0.32025,0.00026,14.08046]
[1777889391899,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392043,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392125,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392335,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392351,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392726,35.03,78823.33,0.01,0.31561,0.00026,13.99072]
[1777889392829,35.02,78820.34,0.01,0.31479,0.00026,13.97467]
[1777889393577,35.02,78820.34,0.01,0.31479,0.00026,13.97467]
[1777889394005,35.02,78820.34,0.01,0.31479,0.00026,13.97467]
[1777889393977,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394036,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394129,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394180,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394333,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394942,35.02,78821.22,0.01,0.31501,0.00026,13.97904]
[1777889394830,35.02,78821.22,0.01,0.31501,0.00026,13.97891]
[1777889395080,35.02,78821.22,0.01,0.31501,0.00026,13.97891]
[1777889395141,35.02,78821.22,0.01,0.31501,0.00026,13.97891]
[1777889395450,35.02,78821.22,0.01,0.31501,0.00026,13.97891]
[1777889395631,35.02,78821.22,0.01,0.31501,0.00026,13.97891]
[1777889395841,35.02,78814.37,0.01,0.31324,0.00026,13.94404]
[1777889396487,35.02,78814.37,0.01,0.31324,0.00026,13.94404]
[1777889397045,35.02,78816.34,0.01,0.31374,0.00026,13.95402]
[1777889397088,35.02,78816.34,0.01,0.31374,0.00026,13.95402]
[1777889397984,35.02,78816.34,0.01,0.31374,0.00026,13.95402]
[1777889398029,35.02,78822.31,0.01,0.31528,0.00026,13.98422]
[1777889398941,35.02,78817.38,0.01,0.314,0.00026,13.95908]
[1777889399607,35.02,78817.38,0.01,0.314,0.00026,13.95908]
[1777889399865,35.02,78817.38,0.01,0.31399,0.00026,13.95897]
[1777889400903,35.02,78817.38,0.01,0.31399,0.00026,13.95897]
[1777889401013,35.01,78810.12,0.01,0.31212,0.00026,13.92179]
[1777889401379,35.01,78810.12,0.01,0.31212,0.00026,13.92179]
[1777889401896,35.01,78784.93,0.01,0.30568,0.00025,13.79091]
[1777889402037,35.01,78784.93,0.01,0.30568,0.00025,13.79091]
[1777889402132,35.01,78784.93,0.01,0.30568,0.00025,13.79091]
[1777889402998,35.01,78784.93,0.01,0.30568,0.00025,13.79091]
[1777889402926,34.99,78763.05,0.01,0.30001,0.00025,13.67208]
[1777889403197,34.99,78763.05,0.01,0.30001,0.00025,13.67208]
[1777889403335,34.99,78763.05,0.01,0.30001,0.00025,13.67208]
[1777889403480,34.99,78763.05,0.01,0.30001,0.00025,13.67208]
[1777889403788,34.99,78763.05,0.01,0.30001,0.00025,13.67208]
[1777889403982,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889404260,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889404428,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889404715,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889404977,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889405028,34.99,78755.51,0.01,0.2981,0.00025,13.63119]
[1777889405014,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889405127,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889405293,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889405379,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889405461,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889405549,34.99,78753.28,0.01,0.29754,0.00025,13.61898]
[1777889406043,34.99,78743.39,0.01,0.29505,0.00025,13.56492]
[1777889406144,34.99,78743.39,0.01,0.29505,0.00025,13.56492]
[1777889407027,34.99,78740.94,0.01,0.29443,0.00025,13.55141]
[1777889407181,34.99,78740.94,0.01,0.29443,0.00025,13.55141]
[1777889408344,34.99,78740.94,0.01,0.29443,0.00025,13.55134]
[1777889408386,34.99,78740.94,0.01,0.29443,0.00025,13.55134]
[1777889408465,34.99,78740.94,0.01,0.29443,0.00025,13.55134]
[1777889408496,34.99,78740.94,0.01,0.29443,0.00025,13.55134]
[1777889408940,34.99,78740.7,0.01,0.29437,0.00025,13.54999]
[1777889409602,34.99,78740.7,0.01,0.29437,0.00025,13.54999]
[1777889409637,34.99,78740.7,0.01,0.29437,0.00025,13.54999]
[1777889409643,34.99,78740.7,0.01,0.29437,0.00025,13.54999]
[1777889409945,34.99,78741.93,0.01,0.29467,0.00025,13.55675]
[1777889411960,34.99,78751.18,0.01,0.297,0.00025,13.60733]
[1777889413983,34.99,78743.41,0.01,0.29504,0.00025,13.56475]
[1777889415732,34.99,78745.51,0.01,0.29556,0.00025,13.5762]
[1777889415995,34.99,78747.44,0.01,0.29605,0.00025,13.58676]
[1777889416149,34.99,78747.44,0.01,0.29605,0.00025,13.58676]
[1777889416170,34.99,78747.44,0.01,0.29605,0.00025,13.58676]
[1777889417001,34.99,78749.81,0.01,0.29664,0.00025,13.59968]
[1777889417712,34.99,78749.81,0.01,0.29664,0.00025,13.59968]
[1777889418008,34.99,78751.97,0.01,0.29719,0.00025,13.61141]
[1777889421289,34.99,78754.11,0.01,0.29772,0.00025,13.62291]
[1777889421317,34.99,78754.11,0.01,0.29772,0.00025,13.62291]
[1777889421377,34.99,78754.11,0.01,0.29772,0.00025,13.62291]
[1777889421987,34.99,78754.11,0.01,0.29772,0.00025,13.62291]
[1777889422043,34.98,78732.61,0.01,0.29232,0.00025,13.50492]
[1777889423051,34.98,78729.2,0.01,0.29147,0.00025,13.48599]
[1777889423996,34.98,78729.2,0.01,0.29147,0.00025,13.48599]
[1777889424094,34.99,78724.88,0.01,0.29039,0.00025,13.46196]
[1777889424331,34.99,78724.88,0.01,0.29039,0.00025,13.46196]
[1777889424445,34.99,78724.88,0.01,0.29039,0.00025,13.46196]
[1777889424454,34.99,78724.88,0.01,0.29039,0.00025,13.46196]
[1777889424926,34.99,78724.88,0.01,0.29039,0.00025,13.46196]
[1777889425006,34.99,78715.06,0.01,0.28795,0.00025,13.40699]
[1777889425173,34.99,78715.06,0.01,0.28795,0.00025,13.40699]
[1777889425512,34.99,78715.06,0.01,0.28795,0.00025,13.40699]
[1777889425589,34.99,78693.98,0.01,0.28275,0.00025,13.28736]
[1777889426394,34.99,78693.98,0.01,0.28275,0.00025,13.28736]
[1777889426477,34.99,78692.19,0.01,0.28231,0.00025,13.27726]
[1777889427648,34.99,78692.19,0.01,0.28231,0.00025,13.27726]
[1777889427672,34.99,78692.19,0.01,0.28231,0.00025,13.27726]
[1777889427774,34.99,78685.73,0.01,0.28073,0.00025,13.24014]
[1777889428971,34.99,78685.73,0.01,0.28073,0.00025,13.24014]
[1777889429009,34.99,78685.73,0.01,0.28073,0.00025,13.24014]
[1777889429514,34.99,78686.8,0.01,0.28099,0.00025,13.24626]
[1777889430155,34.99,78686.8,0.01,0.28099,0.00025,13.24626]
[1777889430169,34.99,78686.8,0.01,0.28099,0.00025,13.24626]
[1777889430215,34.99,78686.8,0.01,0.28099,0.00025,13.24626]
[1777889430249,34.99,78689.98,0.01,0.28177,0.00025,13.26454]
[1777889431324,34.99,78689.98,0.01,0.28177,0.00025,13.26454]
[1777889431346,34.99,78689.98,0.01,0.28177,0.00025,13.26454]
[1777889431963,34.99,78694.13,0.01,0.28271,0.00025,13.28159]
[1777889432499,34.99,78694.13,0.01,0.28271,0.00025,13.28159]
[1777889432541,34.99,78694.13,0.01,0.28271,0.00025,13.28159]
[1777889432579,34.99,78699.98,0.01,0.28415,0.00025,13.315]
[1777889433659,34.99,78699.98,0.01,0.28415,0.00025,13.315]
[1777889433685,34.99,78699.98,0.01,0.28415,0.00025,13.315]
[1777889433794,34.99,78699.98,0.01,0.28415,0.00025,13.315]
[1777889433824,34.99,78699.98,0.01,0.28415,0.00025,13.315]
[1777889433864,34.99,78702.54,0.01,0.28479,0.00025,13.32962]
[1777889434269,34.99,78702.54,0.01,0.28479,0.00025,13.32962]
[1777889434370,34.99,78716.69,0.01,0.28829,0.00025,13.4096]
[1777889435671,34.99,78716.69,0.01,0.28829,0.00025,13.4096]
[1777889435686,34.99,78716.69,0.01,0.28829,0.00025,13.4096]
[1777889435699,34.99,78716.69,0.01,0.28829,0.00025,13.4096]
[1777889435755,34.99,78716.69,0.01,0.28829,0.00025,13.4096]
[1777889435854,34.99,78727.2,0.01,0.29092,0.00025,13.46854]
[1777889436123,34.99,78727.2,0.01,0.29092,0.00025,13.46854]
[1777889436263,34.99,78727.2,0.01,0.29092,0.00025,13.46854]
[1777889436303,34.99,78727.2,0.01,0.29092,0.00025,13.46854]
[1777889436403,34.99,78727.2,0.01,0.29092,0.00025,13.46854]
[1777889436505,34.99,78727.9,0.01,0.29109,0.00025,13.47252]
[1777889438305,34.99,78727.9,0.01,0.29109,0.00025,13.47252]
[1777889439431,34.99,78725.04,0.01,0.29039,0.00025,13.45676]
[1777889439465,34.99,78725.04,0.01,0.29039,0.00025,13.45676]
[1777889439978,34.99,78725.04,0.01,0.29039,0.00025,13.45676]
[1777889440034,34.99,78727.66,0.01,0.29105,0.00025,13.47143]
[1777889440597,34.99,78727.66,0.01,0.29105,0.00025,13.47143]
[1777889440610,34.99,78727.66,0.01,0.29105,0.00025,13.47143]
[1777889440682,34.99,78727.66,0.01,0.29105,0.00025,13.47143]
[1777889441047,34.99,78727.66,0.01,0.29105,0.00025,13.47143]
[1777889440731,34.99,78736.61,0.01,0.29329,0.00025,13.5211]
[1777889441106,34.99,78736.61,0.01,0.29329,0.00025,13.5211]
[1777889441150,34.99,78736.61,0.01,0.29329,0.00025,13.5211]
[1777889441189,34.99,78736.61,0.01,0.29329,0.00025,13.5211]
[1777889441258,34.99,78736.61,0.01,0.29329,0.00025,13.5211]
[1777889441348,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889442614,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889442674,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889442843,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889442871,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889442990,34.99,78755.58,0.01,0.29805,0.00025,13.6249]
[1777889443018,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443237,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443363,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443485,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443615,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443777,34.99,78769.33,0.01,0.30153,0.00025,13.69902]
[1777889443878,34.99,78787.1,0.01,0.30604,0.00025,13.7932]
[1777889444515,34.99,78780.3,0.01,0.30431,0.00025,13.75731]
[1777889446718,34.99,78780.3,0.01,0.30431,0.00025,13.75731]
[1777889446738,34.99,78780.3,0.01,0.30431,0.00025,13.75731]
[1777889446817,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447523,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447529,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447571,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447850,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447877,34.99,78770.55,0.01,0.30183,0.00025,13.70539]
[1777889447909,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449099,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449182,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449205,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449210,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449491,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449659,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449688,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449895,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889449954,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889450003,34.99,78773.04,0.01,0.30246,0.00025,13.71864]
[1777889450055,34.99,78778.29,0.01,0.30379,0.00025,13.74647]
[1777889450314,34.99,78778.29,0.01,0.30379,0.00025,13.74647]
[1777889450373,34.99,78778.29,0.01,0.30379,0.00025,13.74647]
[1777889450602,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451478,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451519,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451634,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451691,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451823,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451873,34.99,78762.48,0.01,0.29978,0.00025,13.66195]
[1777889451920,34.99,78743.28,0.01,0.29495,0.00025,13.55757]
[1777889452294,34.99,78743.28,0.01,0.29495,0.00025,13.55757]
[1777889452434,34.99,78743.28,0.01,0.29495,0.00025,13.55757]
[1777889452562,34.99,78743.28,0.01,0.29495,0.00025,13.55757]
[1777889452625,34.99,78743.28,0.01,0.29495,0.00025,13.55757]
[1777889452877,34.99,78710.26,0.01,0.28672,0.00025,13.37376]
[1777889453559,34.99,78710.26,0.01,0.28672,0.00025,13.37376]
[1777889453896,34.99,78710.26,0.01,0.28672,0.00025,13.37376]
[1777889453961,34.99,78704.33,0.01,0.28525,0.00025,13.34022]
[1777889454264,34.99,78704.33,0.01,0.28525,0.00025,13.34022]
[1777889454335,34.99,78718.43,0.01,0.28875,0.00025,13.41993]
[1777889455221,34.99,78718.43,0.01,0.28875,0.00025,13.41993]
[1777889455258,34.99,78718.43,0.01,0.28875,0.00025,13.41993]
[1777889455501,34.99,78718.43,0.01,0.28875,0.00025,13.41993]
[1777889455602,34.99,78707.17,0.01,0.28596,0.00025,13.35655]
[1777889456715,34.99,78707.17,0.01,0.28596,0.00025,13.35655]
[1777889456736,34.99,78707.17,0.01,0.28596,0.00025,13.35655]
[1777889456837,34.99,78697.57,0.01,0.28359,0.00025,13.30203]
[1777889457993,34.99,78697.57,0.01,0.28359,0.00025,13.30203]
[1777889458021,34.99,78697.57,0.01,0.28359,0.00025,13.30203]
[1777889458062,34.99,78698.05,0.01,0.28372,0.00025,13.30496]
[1777889459253,35.0,78698.69,0.01,0.28389,0.00025,13.3088]
[1777889459276,35.0,78698.69,0.01,0.28389,0.00025,13.3088]
[1777889459355,35.0,78701.56,0.01,0.2846,0.00025,13.32532]
[1777889460388,35.0,78701.56,0.01,0.2846,0.00025,13.32532]
[1777889460465,35.0,78701.56,0.01,0.2846,0.00025,13.32532]
[1777889460954,35.0,78701.56,0.01,0.2846,0.00025,13.32532]
[1777889461029,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889461142,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889461389,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889461558,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889461748,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889461888,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889462070,35.0,78700.67,0.01,0.28439,0.00025,13.32037]
[1777889462149,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889462469,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889462588,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889462774,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889462912,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889463035,35.0,78667.31,0.01,0.27622,0.00024,13.12805]
[1777889462917,35.0,78646.99,0.01,0.2713,0.00024,13.00843]
[1777889463796,35.0,78646.99,0.01,0.2713,0.00024,13.00843]
[1777889463945,35.0,78646.99,0.01,0.2713,0.00024,13.00843]
[1777889464082,35.0,78646.99,0.01,0.2713,0.00024,13.00843]
[1777889464129,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464277,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464557,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464706,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464762,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464851,35.0,78639.43,0.01,0.26948,0.00024,12.96362]
[1777889464942,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889465569,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889465694,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889465802,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889465873,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889465922,35.0,78620.74,0.01,0.26501,0.00024,12.85154]
[1777889466077,35.0,78602.04,0.01,0.26059,0.00024,12.7384]
[1777889466375,35.0,78602.04,0.01,0.26059,0.00024,12.7384]
[1777889466652,35.0,78602.04,0.01,0.26059,0.00024,12.7384]
[1777889466774,35.0,78602.04,0.01,0.26059,0.00024,12.7384]
[1777889467371,35.01,78598.48,0.01,0.25976,0.00024,12.71701]
[1777889467580,35.01,78598.48,0.01,0.25976,0.00024,12.71701]
[1777889467684,35.01,78598.48,0.01,0.25976,0.00024,12.71701]
[1777889467732,35.01,78598.48,0.01,0.25976,0.00024,12.71701]
[1777889467934,35.01,78598.48,0.01,0.25976,0.00024,12.71701]
[1777889468032,35.01,78615.12,0.01,0.26371,0.00024,12.81842]
[1777889468206,35.01,78615.12,0.01,0.26371,0.00024,12.81842]
[1777889468380,35.01,78615.12,0.01,0.26371,0.00024,12.81842]
[1777889468912,35.01,78615.12,0.01,0.26371,0.00024,12.81842]
[1777889469026,35.01,78615.12,0.01,0.26371,0.00024,12.81842]
[1777889469036,35.01,78614.07,0.01,0.26347,0.00024,12.81246]
[1777889469198,35.01,78614.07,0.01,0.26347,0.00024,12.81246]
[1777889469530,35.01,78614.07,0.01,0.26347,0.00024,12.81246]
[1777889469548,35.01,78614.07,0.01,0.26347,0.00024,12.81246]
[1777889469798,35.01,78614.07,0.01,0.26347,0.00024,12.81246]
[1777889470140,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470271,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470323,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470453,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470484,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470581,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470845,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470853,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470884,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889470983,35.01,78615.57,0.01,0.26384,0.00024,12.82185]
[1777889471077,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471158,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471297,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471336,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471354,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471386,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471622,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471627,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471657,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471741,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471751,35.02,78629.83,0.01,0.26727,0.00024,12.90844]
[1777889471828,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889472138,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889472174,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889472416,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889472455,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889472500,35.02,78628.72,0.01,0.267,0.00024,12.90178]
[1777889473282,35.02,78629.05,0.01,0.26709,0.00024,12.90398]
[1777889473313,35.02,78629.05,0.01,0.26709,0.00024,12.90398]
[1777889473446,35.02,78629.05,0.01,0.26709,0.00024,12.90398]
[1777889473509,35.02,78629.05,0.01,0.26709,0.00024,12.90398]
[1777889473829,35.02,78645.3,0.01,0.271,0.00024,13.00117]
[1777889474835,35.02,78645.3,0.01,0.271,0.00024,13.00117]
[1777889474880,35.02,78645.3,0.01,0.271,0.00024,13.00117]
[1777889474936,35.02,78654.23,0.01,0.27317,0.00024,13.05428]
[1777889476079,35.02,78654.23,0.01,0.27317,0.00024,13.05428]
[1777889476096,35.02,78659.91,0.01,0.27456,0.00024,13.08801]
[1777889476539,35.02,78653.77,0.01,0.27307,0.00024,13.05189]
[1777889477271,35.02,78653.77,0.01,0.27307,0.00024,13.05189]
[1777889477291,35.02,78653.77,0.01,0.27307,0.00024,13.05189]
[1777889477900,35.02,78652.04,0.01,0.27266,0.00024,13.04179]
[1777889478553,35.02,78652.04,0.01,0.27266,0.00024,13.04179]
[1777889478612,35.02,78652.04,0.01,0.27266,0.00024,13.04179]
[1777889478937,35.02,78652.04,0.01,0.27266,0.00024,13.04179]
[1777889478968,35.02,78652.04,0.01,0.27266,0.00024,13.04179]
[1777889479039,35.02,78663.57,0.01,0.27546,0.00024,13.10971]
[1777889479213,35.02,78663.57,0.01,0.27546,0.00024,13.10971]
[1777889479276,35.02,78663.57,0.01,0.27546,0.00024,13.10971]
[1777889479428,35.02,78663.57,0.01,0.27546,0.00024,13.10971]
[1777889479454,35.02,78663.57,0.01,0.27546,0.00024,13.10971]
[1777889480095,35.03,78673.06,0.01,0.27778,0.00024,13.16527]
[1777889480610,35.03,78673.06,0.01,0.27778,0.00024,13.16527]
[1777889480653,35.03,78673.06,0.01,0.27778,0.00024,13.16527]
[1777889480714,35.03,78687.33,0.01,0.28129,0.00025,13.24812]
[1777889481723,35.03,78687.33,0.01,0.28129,0.00025,13.24812]
[1777889481742,35.03,78687.33,0.01,0.28129,0.00025,13.24812]
[1777889481824,35.03,78686.73,0.01,0.28114,0.00025,13.24468]
[1777889482311,35.03,78686.73,0.01,0.28114,0.00025,13.24468]
[1777889482799,35.03,78686.73,0.01,0.28114,0.00025,13.24468]
[1777889482851,35.03,78686.73,0.01,0.28114,0.00025,13.24468]
[1777889483077,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889483492,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889483592,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889483729,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889483826,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889484059,35.03,78690.12,0.01,0.28198,0.00025,13.26428]
[1777889483930,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484242,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484510,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484688,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484723,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484888,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889484970,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889485064,35.03,78716.42,0.01,0.28848,0.00025,13.41359]
[1777889485121,35.03,78744.23,0.01,0.29543,0.00025,13.56794]
[1777889485705,35.03,78744.23,0.01,0.29543,0.00025,13.56794]
[1777889485776,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889486308,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889486406,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889486633,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889486788,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889486854,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889487000,35.07,78752.92,0.01,0.29782,0.00025,13.61963]
[1777889487102,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487378,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487442,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487470,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487727,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487728,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889487829,35.07,78745.73,0.01,0.29603,0.00025,13.58078]
[1777889489511,35.08,78741.6,0.01,0.295,0.00025,13.55849]
[1777889489554,35.08,78741.6,0.01,0.295,0.00025,13.55849]
[1777889489573,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490208,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490237,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490606,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490613,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490644,35.08,78735.09,0.01,0.29339,0.00025,13.52304]
[1777889490774,35.08,78730.24,0.01,0.29219,0.00025,13.49655]
[1777889491362,35.08,78730.24,0.01,0.29219,0.00025,13.49655]
[1777889491393,35.08,78730.24,0.01,0.29219,0.00025,13.49655]
[1777889491738,35.1,78724.02,0.01,0.29069,0.00025,13.45802]
[1777889492475,35.1,78724.02,0.01,0.29069,0.00025,13.45802]
[1777889492514,35.1,78724.02,0.01,0.29069,0.00025,13.45802]
[1777889492594,35.12,78724.02,0.01,0.29076,0.00025,13.45942]
[1777889493714,35.12,78724.02,0.01,0.29076,0.00025,13.45942]
[1777889493758,35.12,78724.02,0.01,0.29076,0.00025,13.45942]
[1777889493796,35.14,78725.32,0.01,0.29119,0.00025,13.46902]
[1777889494978,35.14,78725.32,0.01,0.29119,0.00025,13.46902]
[1777889495003,35.14,78725.32,0.01,0.29119,0.00025,13.46902]
[1777889495033,35.15,78716.79,0.01,0.28918,0.00025,13.42389]
[1777889496506,35.17,78716.77,0.01,0.28925,0.00025,13.42534]
[1777889496553,35.17,78716.77,0.01,0.28925,0.00025,13.42534]
[1777889496574,35.17,78716.77,0.01,0.28925,0.00025,13.42534]
[1777889496622,35.17,78715.66,0.01,0.28898,0.00025,13.41935]
[1777889497536,35.17,78715.66,0.01,0.28898,0.00025,13.41935]
[1777889497552,35.17,78715.66,0.01,0.28898,0.00025,13.41935]
[1777889497577,35.17,78715.66,0.01,0.28898,0.00025,13.41935]
[1777889497682,35.17,78715.66,0.01,0.28898,0.00025,13.41935]
[1777889497767,35.17,78727.43,0.01,0.29191,0.00025,13.48486]
[1777889499786,35.17,78720.41,0.01,0.29019,0.00025,13.44645]
[1777889500840,35.17,78720.41,0.01,0.29019,0.00025,13.44645]
[1777889500972,35.17,78720.41,0.01,0.29019,0.00025,13.44645]
[1777889501012,35.17,78720.41,0.01,0.29019,0.00025,13.44645]
[1777889501036,35.19,78713.58,0.01,0.28857,0.00025,13.40991]
[1777889501505,35.19,78713.58,0.01,0.28857,0.00025,13.40991]
[1777889501547,35.19,78713.58,0.01,0.28857,0.00025,13.40991]
[1777889501665,35.19,78713.58,0.01,0.28857,0.00025,13.40991]
[1777889501758,35.19,78694.91,0.01,0.28399,0.00025,13.30527]
[1777889502734,35.19,78694.91,0.01,0.28399,0.00025,13.30527]
[1777889502750,35.19,78694.91,0.01,0.28399,0.00025,13.30527]
[1777889502781,35.19,78694.91,0.01,0.28399,0.00025,13.30527]
[1777889503140,35.19,78692.28,0.01,0.28334,0.00025,13.29035]
[1777889503986,35.19,78700.34,0.01,0.28533,0.00025,13.3363]
[1777889504872,35.19,78700.34,0.01,0.28533,0.00025,13.3363]
[1777889505128,35.19,78697.02,0.01,0.28453,0.00025,13.31783]
[1777889506629,35.2,78697.02,0.01,0.28455,0.00025,13.31827]
[1777889506641,35.2,78697.02,0.01,0.28455,0.00025,13.31827]
[1777889507096,35.2,78682.44,0.01,0.28098,0.00024,13.2353]
[1777889509068,35.2,78688.72,0.01,0.28254,0.00024,13.27161]
[1777889512086,35.21,78693.31,0.01,0.28369,0.00025,13.29847]
[1777889514118,35.21,78685.77,0.01,0.28186,0.00024,13.25574]
[1777889516076,35.22,78678.35,0.01,0.28014,0.00024,13.21537]
[1777889517126,35.24,78683.51,0.01,0.28149,0.00024,13.24697]
[1777889520100,35.26,78692.28,0.01,0.28372,0.00024,13.29892]
[1777889522125,35.26,78679.41,0.01,0.28059,0.00024,13.22598]
[1777889522255,35.26,78679.41,0.01,0.28059,0.00024,13.22598]
[1777889522414,35.26,78679.41,0.01,0.28059,0.00024,13.22598]
[1777889522837,35.26,78679.33,0.01,0.28058,0.00024,13.22553]
[1777889525875,35.27,78672.68,0.01,0.27901,0.00024,13.18867]
[1777889526601,35.27,78672.68,0.01,0.27901,0.00024,13.18867]
[1777889526631,35.27,78672.68,0.01,0.27901,0.00024,13.18867]
[1777889527148,35.27,78674.49,0.01,0.27946,0.00024,13.19931]
[1777889527569,35.27,78674.49,0.01,0.27946,0.00024,13.19931]
[1777889527912,35.27,78674.49,0.01,0.27946,0.00024,13.19931]
[1777889527951,35.27,78693.18,0.01,0.28403,0.00024,13.30606]
[1777889528258,35.27,78693.18,0.01,0.28403,0.00024,13.30606]
[1777889528896,35.31,78693.18,0.01,0.28422,0.00024,13.31033]
[1777889529904,35.31,78704.19,0.01,0.28694,0.00025,13.37255]
[1777889530822,35.31,78704.19,0.01,0.28694,0.00025,13.37255]
[1777889530852,35.31,78704.19,0.01,0.28694,0.00025,13.37255]
[1777889530910,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889531331,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889531780,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889531808,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889531840,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889531984,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889532038,35.31,78712.16,0.01,0.28891,0.00025,13.41728]
[1777889532085,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532243,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532301,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532605,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532641,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532901,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889532941,35.31,78721.65,0.01,0.29127,0.00025,13.47003]
[1777889533107,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889533389,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889533404,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889533437,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889534097,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889534141,35.34,78723.93,0.01,0.29197,0.00025,13.48548]
[1777889534199,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889534432,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889534478,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889534754,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889534796,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889534978,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889535045,35.34,78728.37,0.01,0.29309,0.00025,13.5103]
[1777889535193,35.34,78737.29,0.01,0.2953,0.00025,13.5589]
[1777889536386,35.34,78737.88,0.01,0.29546,0.00025,13.56235]
[1777889536429,35.34,78737.88,0.01,0.29546,0.00025,13.56235]
[1777889536952,35.35,78749.13,0.01,0.29828,0.00025,13.62337]
[1777889537959,35.35,78753.8,0.01,0.29946,0.00025,13.64867]
[1777889538965,35.35,78758.2,0.01,0.30058,0.00025,13.67239]
[1777889539974,35.36,78763.92,0.01,0.30203,0.00025,13.70302]
[1777889540326,35.36,78763.92,0.01,0.30203,0.00025,13.70302]
[1777889540358,35.36,78763.92,0.01,0.30203,0.00025,13.70302]
[1777889540366,35.36,78763.92,0.01,0.30203,0.00025,13.70302]
[1777889540981,35.36,78758.71,0.01,0.30073,0.00025,13.67559]
[1777889541530,35.36,78758.71,0.01,0.30073,0.00025,13.67559]
[1777889541569,35.36,78758.71,0.01,0.30073,0.00025,13.67559]
[1777889542144,35.36,78758.71,0.01,0.30073,0.00025,13.67559]
[1777889542208,35.36,78758.71,0.01,0.30073,0.00025,13.67559]
[1777889542209,35.36,78744.44,0.01,0.29717,0.00025,13.59947]
[1777889542339,35.36,78744.44,0.01,0.29717,0.00025,13.59947]
[1777889542436,35.36,78744.44,0.01,0.29717,0.00025,13.59947]
[1777889542525,35.36,78744.44,0.01,0.29717,0.00025,13.59947]
[1777889542996,35.36,78744.44,0.01,0.29719,0.00025,13.59972]
[1777889544003,35.36,78730.29,0.01,0.29368,0.00025,13.52328]
[1777889544350,35.36,78730.29,0.01,0.29368,0.00025,13.52328]
[1777889544433,35.36,78730.29,0.01,0.29368,0.00025,13.52328]
[1777889544690,35.36,78730.29,0.01,0.29368,0.00025,13.52328]
[1777889544737,35.36,78730.29,0.01,0.29368,0.00025,13.52328]
[1777889545016,35.37,78727.24,0.01,0.29294,0.00025,13.50695]
[1777889545602,35.37,78727.24,0.01,0.29294,0.00025,13.50695]
[1777889545633,35.37,78727.24,0.01,0.29294,0.00025,13.50695]
[1777889546319,35.37,78723.19,0.01,0.29195,0.00025,13.48494]
[1777889546347,35.37,78723.19,0.01,0.29195,0.00025,13.48494]
[1777889547026,35.37,78720.81,0.01,0.29137,0.00025,13.47208]
[1777889547621,35.37,78720.81,0.01,0.29137,0.00025,13.47208]
[1777889547660,35.37,78720.81,0.01,0.29137,0.00025,13.47208]
[1777889548198,35.37,78722.94,0.01,0.29191,0.00025,13.48419]
[1777889551177,35.38,78707.12,0.01,0.28797,0.00025,13.39056]
[1777889553163,35.39,78700.99,0.01,0.28651,0.00025,13.35734]
[1777889553556,35.39,78700.99,0.01,0.28651,0.00025,13.35734]
[1777889553623,35.39,78700.99,0.01,0.28651,0.00025,13.35734]
[1777889554164,35.42,78702.11,0.01,0.28694,0.00025,13.3672]
[1777889554971,35.42,78702.11,0.01,0.28694,0.00025,13.3672]
[1777889555012,35.42,78702.11,0.01,0.28694,0.00025,13.3672]
[1777889555157,35.42,78702.11,0.01,0.28694,0.00025,13.3672]
[1777889555081,35.42,78702.45,0.01,0.28703,0.00025,13.3691]
[1777889556088,35.47,78708.98,0.01,0.28895,0.00025,13.41245]
[1777889557094,35.47,78715.78,0.01,0.29062,0.00025,13.44995]
[1777889561123,35.55,78722.08,0.01,0.2926,0.00025,13.49354]
[1777889563137,35.62,78726.97,0.01,0.29419,0.00025,13.52847]
[1777889565153,35.66,78720.68,0.01,0.29284,0.00025,13.49847]
[1777889566159,35.66,78707.17,0.01,0.28955,0.00024,13.4251]
[1777889567165,35.7,78699.17,0.01,0.28779,0.00024,13.3853]
[1777889567972,35.7,78699.17,0.01,0.28779,0.00024,13.3853]
[1777889568098,35.7,78699.17,0.01,0.28779,0.00024,13.3853]
[1777889568177,35.7,78685.88,0.01,0.28456,0.00024,13.31154]
[1777889568462,35.7,78685.88,0.01,0.28456,0.00024,13.31154]
[1777889569243,35.77,78678.17,0.01,0.28308,0.00024,13.27709]
[1777889570225,35.8,78683.26,0.01,0.28453,0.00024,13.31032]
[1777889570745,35.8,78683.26,0.01,0.28453,0.00024,13.31032]
[1777889570766,35.8,78683.26,0.01,0.28453,0.00024,13.31032]
[1777889572201,35.89,78687.81,0.01,0.28609,0.00024,13.34578]
[1777889574646,35.97,78689.34,0.01,0.2869,0.00024,13.36401]
[1777889574661,35.97,78689.34,0.01,0.2869,0.00024,13.36401]
[1777889574769,35.97,78689.34,0.01,0.2869,0.00024,13.36401]
[1777889574792,35.97,78689.34,0.01,0.2869,0.00024,13.36401]
[1777889575222,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889575672,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889575803,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889575976,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889576060,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889576090,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889576130,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889576144,36.01,78689.26,0.01,0.28709,0.00024,13.36828]
[1777889576235,36.01,78690.81,0.01,0.28747,0.00024,13.37678]
[1777889576280,36.01,78690.81,0.01,0.28747,0.00024,13.37678]
[1777889577237,36.09,78699.59,0.01,0.29003,0.00024,13.43438]
[1777889577443,36.09,78699.59,0.01,0.29003,0.00024,13.43438]
[1777889577470,36.09,78699.59,0.01,0.29003,0.00024,13.43438]
[1777889577493,36.09,78699.59,0.01,0.29003,0.00024,13.43438]
[1777889578022,36.09,78699.59,0.01,0.29003,0.00024,13.43438]
[1777889578265,36.09,78710.11,0.01,0.29258,0.00024,13.49113]
[1777889578428,36.09,78710.11,0.01,0.29258,0.00024,13.49113]
[1777889578858,36.09,78710.11,0.01,0.29258,0.00024,13.49113]
[1777889579082,36.09,78710.11,0.01,0.29258,0.00024,13.49113]
[1777889579121,36.09,78710.11,0.01,0.29258,0.00024,13.49113]
[1777889579258,36.17,78733.14,0.01,0.29859,0.00024,13.62191]
[1777889579385,36.17,78733.14,0.01,0.29859,0.00024,13.62191]
[1777889580270,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889580474,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889580488,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889580500,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889580916,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889581020,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889581177,36.2,78741.91,0.01,0.30095,0.00024,13.67193]
[1777889581196,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889581467,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889581899,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889581978,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889582090,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889582114,36.2,78741.34,0.01,0.30081,0.00024,13.66897]
[1777889582166,36.24,78758.47,0.01,0.30522,0.00025,13.76122]
[1777889583259,36.28,78763.74,0.01,0.3067,0.00025,13.79183]
[1777889583827,36.28,78763.74,0.01,0.3067,0.00025,13.79183]
[1777889583861,36.28,78763.74,0.01,0.3067,0.00025,13.79183]
[1777889584188,36.3,78758.15,0.01,0.30544,0.00025,13.76561]
[1777889585259,36.3,78741.81,0.01,0.30143,0.00024,13.68182]
[1777889585718,36.3,78741.81,0.01,0.30143,0.00024,13.68182]
[1777889586540,36.31,78738.35,0.01,0.3006,0.00024,13.66421]
[1777889586634,36.31,78738.62,0.01,0.30068,0.00024,13.66593]
[1777889587573,36.31,78738.62,0.01,0.30068,0.00024,13.66593]
[1777889587623,36.31,78738.62,0.01,0.30068,0.00024,13.66593]
[1777889588781,36.31,78741.28,0.01,0.30135,0.00024,13.68001]
[1777889588854,36.31,78741.28,0.01,0.30135,0.00024,13.68001]
[1777889588857,36.31,78741.28,0.01,0.30135,0.00024,13.68001]
[1777889588888,36.31,78741.28,0.01,0.30135,0.00024,13.68001]
[1777889589087,36.35,78744.87,0.01,0.3024,0.00024,13.70208]
[1777889590919,36.38,78744.56,0.01,0.30249,0.00024,13.70377]
[1777889591020,36.41,78743.99,0.01,0.3025,0.00024,13.70406]
[1777889592693,36.47,78749.28,0.01,0.30413,0.00024,13.73787]
[1777889594007,36.51,78757.7,0.01,0.30635,0.00024,13.78378]
[1777889595352,36.53,78757.7,0.01,0.30649,0.00024,13.78652]
[1777889595399,36.53,78757.7,0.01,0.30649,0.00024,13.78652]
[1777889595909,36.53,78757.7,0.01,0.30649,0.00024,13.78652]
[1777889595912,36.53,78757.7,0.01,0.30649,0.00024,13.78652]
[1777889595951,36.53,78757.7,0.01,0.30649,0.00024,13.78652]
[1777889595999,36.56,78764.61,0.01,0.30833,0.00025,13.82417]
[1777889596907,36.56,78764.61,0.01,0.30833,0.00025,13.82417]
[1777889596921,36.6,78770.78,0.01,0.31002,0.00025,13.85826]
[1777889599799,36.7,78775.81,0.01,0.31176,0.00025,13.89286]
[1777889601459,36.76,78762.54,0.01,0.30878,0.00024,13.83263]
[1777889604224,36.87,78753.63,0.01,0.30719,0.00024,13.79969]
[1777889604955,36.87,78762.77,0.01,0.30941,0.00024,13.84497]
[1777889606200,36.91,78771.89,0.01,0.31181,0.00024,13.89308]
[1777889608079,36.99,78777.58,0.01,0.3136,0.00024,13.92847]
[1777889610129,37.07,78787.33,0.01,0.31638,0.00024,13.98274]
[1777889612286,37.11,78787.45,0.01,0.3165,0.00024,13.97978]
[1777889612332,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889612559,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889612563,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889612580,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889612605,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889612624,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889613207,37.15,78787.45,0.01,0.31671,0.00024,13.9836]
[1777889613292,37.23,78801.25,0.01,0.32047,0.00024,14.05575]
[1777889614904,37.27,78804.31,0.01,0.3214,0.00024,14.07328]
[1777889614915,37.27,78804.31,0.01,0.3214,0.00024,14.07328]
[1777889615005,37.27,78802.51,0.01,0.32096,0.00024,14.06493]
[1777889616182,37.35,78795.79,0.01,0.31968,0.00024,14.04022]
[1777889617242,37.39,78787.71,0.01,0.31792,0.00024,14.00624]
[1777889621247,37.55,78782.14,0.01,0.31729,0.00024,13.99358]
[1777889621720,37.55,78775.25,0.01,0.31563,0.00024,13.96116]
[1777889622608,37.58,78769.77,0.01,0.31447,0.00024,13.93838]
[1777889625191,37.66,78784.03,0.01,0.31826,0.00024,14.01198]
[1777889625399,37.66,78784.03,0.01,0.31826,0.00024,14.01198]
[1777889625443,37.66,78784.03,0.01,0.31826,0.00024,14.01198]
[1777889625589,37.69,78784.03,0.01,0.31843,0.00024,14.01504]
[1777889626710,37.73,78799.12,0.01,0.32226,0.00024,14.08801]
[1777889627394,37.73,78799.12,0.01,0.32226,0.00024,14.08801]
[1777889627431,37.73,78799.12,0.01,0.32226,0.00024,14.08801]
[1777889627962,37.77,78798.55,0.01,0.3223,0.00024,14.08859]
[1777889628484,37.77,78798.55,0.01,0.3223,0.00024,14.08859]
[1777889629798,37.81,78798.55,0.01,0.32247,0.00024,14.0917]
[1777889629851,37.81,78798.55,0.01,0.32247,0.00024,14.0917]
[1777889629953,37.84,78792.84,0.01,0.32125,0.00024,14.06845]
[1777889631447,37.88,78789.3,0.01,0.32055,0.00024,14.05504]
[1777889631631,37.91,78789.3,0.01,0.32068,0.00024,14.05747]
[1777889635231,38.0,78770.5,0.01,0.3166,0.00024,13.9786]
[1777889637098,38.0,78755.76,0.01,0.31311,0.00024,13.91]
[1777889642005,38.15,78748.71,0.01,0.31213,0.00024,13.88993]
[1777889647326,38.24,78744.81,0.01,0.31166,0.00024,13.88023]
[1777889648383,38.28,78760.75,0.01,0.31558,0.00024,13.95768]
[1777889648750,38.3,78760.75,0.01,0.31569,0.00024,13.95976]
[1777889649664,38.3,78760.75,0.01,0.31569,0.00024,13.95976]
[1777889649766,38.3,78760.75,0.01,0.31569,0.00024,13.95976]
[1777889649891,38.3,78760.75,0.01,0.31569,0.00024,13.95976]
[1777889649946,38.3,78760.75,0.01,0.31569,0.00024,13.95976]
[1777889650287,38.31,78758.8,0.01,0.31525,0.00024,13.95112]
[1777889651025,38.31,78758.8,0.01,0.31525,0.00024,13.95112]
[1777889651075,38.31,78758.8,0.01,0.31525,0.00024,13.95112]
[1777889651113,38.31,78759.59,0.01,0.31544,0.00024,13.95478]
[1777889653665,38.31,78757.94,0.01,0.31507,0.00024,13.94753]
[1777889654365,38.31,78747.27,0.01,0.31256,0.00024,13.89792]
[1777889654417,38.31,78747.27,0.01,0.31256,0.00024,13.89792]
[1777889654990,38.31,78732.89,0.01,0.30919,0.00023,13.83015]
[1777889655496,38.31,78732.89,0.01,0.30919,0.00023,13.83015]
[1777889655799,38.32,78732.36,0.01,0.30908,0.00023,13.82786]
[1777889657025,38.32,78723.05,0.01,0.30691,0.00023,13.78358]
[1777889659847,38.32,78720.27,0.01,0.30629,0.00023,13.77065]
[1777889659900,38.32,78720.27,0.01,0.30629,0.00023,13.77065]
[1777889660093,38.33,78716.43,0.01,0.3054,0.00023,13.75237]
[1777889660876,38.33,78716.43,0.01,0.3054,0.00023,13.75237]
[1777889661123,38.33,78715.73,0.01,0.30525,0.00023,13.74924]
[1777889662188,38.33,78710.34,0.01,0.30401,0.00023,13.72333]
[1777889662911,38.33,78710.34,0.01,0.30401,0.00023,13.72333]
[1777889662943,38.33,78710.34,0.01,0.30401,0.00023,13.72333]
[1777889663045,38.33,78705.85,0.01,0.30297,0.00023,13.7017]
[1777889663975,38.33,78705.85,0.01,0.30297,0.00023,13.7017]
[1777889664000,38.33,78705.85,0.01,0.30297,0.00023,13.7017]
[1777889664067,38.33,78705.85,0.01,0.30297,0.00023,13.7017]
[1777889664139,38.33,78705.85,0.01,0.30297,0.00023,13.7017]
[1777889664169,38.33,78701.48,0.01,0.30197,0.00023,13.68059]
[1777889665282,38.36,78695.61,0.01,0.30073,0.00023,13.65431]
[1777889665396,38.36,78695.61,0.01,0.30073,0.00023,13.65431]
[1777889665872,38.36,78695.61,0.01,0.30075,0.00023,13.65453]
[1777889667343,38.36,78695.61,0.01,0.30075,0.00023,13.65453]
[1777889666983,38.38,78684.9,0.01,0.29837,0.00023,13.60366]
[1777889667411,38.38,78684.9,0.01,0.29837,0.00023,13.60366]
[1777889667780,38.38,78684.9,0.01,0.29837,0.00023,13.60366]
[1777889667812,38.38,78684.9,0.01,0.29837,0.00023,13.60366]
[1777889672271,38.45,78692.83,0.01,0.30046,0.00023,13.64306]
[1777889673926,38.45,78682.84,0.01,0.29818,0.00023,13.59417]
[1777889674931,38.46,78676.2,0.01,0.29666,0.00023,13.56142]
[1777889676045,38.48,78695.18,0.01,0.30115,0.00023,13.65751]
[1777889678011,38.48,78695.18,0.01,0.30116,0.00023,13.65772]
[1777889678046,38.48,78695.18,0.01,0.30116,0.00023,13.65772]
[1777889678070,38.48,78695.18,0.01,0.30116,0.00023,13.65772]
[1777889678162,38.48,78696.25,0.01,0.30142,0.00023,13.66317]
[1777889681103,38.52,78696.77,0.01,0.30174,0.00023,13.66975]
[1777889681142,38.52,78696.77,0.01,0.30174,0.00023,13.66975]
[1777889681184,38.53,78685.64,0.01,0.29918,0.00023,13.61546]
[1777889682863,38.53,78685.64,0.01,0.2992,0.00023,13.61573]
[1777889682929,38.53,78685.64,0.01,0.2992,0.00023,13.61573]
[1777889683359,38.53,78685.64,0.01,0.2992,0.00023,13.61573]
[1777889684064,38.53,78688.56,0.01,0.29989,0.00023,13.63062]
[1777889684129,38.53,78688.56,0.01,0.29989,0.00023,13.63062]
[1777889684291,38.56,78705.05,0.01,0.30383,0.00023,13.71362]
[1777889685274,38.56,78710.31,0.01,0.30505,0.00023,13.73897]
[1777889686062,38.56,78710.31,0.01,0.30505,0.00023,13.73897]
[1777889686166,38.56,78713.95,0.01,0.3059,0.00023,13.75667]
[1777889687529,38.57,78714.64,0.01,0.30607,0.00023,13.76018]
[1777889687607,38.57,78714.64,0.01,0.30607,0.00023,13.76018]
[1777889688046,38.57,78714.64,0.01,0.30607,0.00023,13.76018]
[1777889688048,38.57,78727.52,0.01,0.30908,0.00023,13.82165]
[1777889688951,38.57,78727.52,0.01,0.30908,0.00023,13.82165]
[1777889688993,38.57,78727.52,0.01,0.30908,0.00023,13.82165]
[1777889689035,38.57,78729.38,0.01,0.30952,0.00023,13.83059]
[1777889691323,38.57,78729.38,0.01,0.30953,0.00023,13.83073]
[1777889692052,38.58,78731.48,0.01,0.31003,0.00023,13.84098]
[1777889694125,38.58,78743.5,0.01,0.31286,0.00023,13.8976]
[1777889700109,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700480,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700528,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700543,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700583,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700606,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700624,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700725,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700885,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889700975,38.59,78743.06,0.01,0.31281,0.00023,13.89661]
[1777889701268,38.59,78742.07,0.01,0.31259,0.00023,13.89219]
[1777889702379,38.59,78742.07,0.01,0.31259,0.00023,13.89219]
[1777889702314,38.6,78724.83,0.01,0.30858,0.00023,13.8114]
[1777889702608,38.6,78724.83,0.01,0.30858,0.00023,13.8114]
[1777889702844,38.6,78724.83,0.01,0.30858,0.00023,13.8114]
[1777889703391,38.6,78703.45,0.01,0.30362,0.00023,13.70913]
[1777889703632,38.6,78703.45,0.01,0.30362,0.00023,13.70913]
[1777889703956,38.6,78703.45,0.01,0.30362,0.00023,13.70913]
[1777889704043,38.6,78703.45,0.01,0.30362,0.00023,13.70913]
[1777889704395,38.6,78692.49,0.01,0.3011,0.00023,13.65592]
[1777889706087,38.6,78692.49,0.01,0.3011,0.00023,13.65592]
[1777889706181,38.6,78687.49,0.01,0.29995,0.00023,13.63157]
[1777889708117,38.6,78687.49,0.01,0.29996,0.00023,13.63173]
[1777889708531,38.6,78684.16,0.01,0.2992,0.00023,13.61561]
[1777889708557,38.6,78684.16,0.01,0.2992,0.00023,13.61561]
[1777889709176,38.6,78684.2,0.01,0.29922,0.00023,13.61603]
[1777889709741,38.6,78684.2,0.01,0.29922,0.00023,13.61603]
[1777889709772,38.6,78684.2,0.01,0.29922,0.00023,13.61603]
[1777889710183,38.6,78684.28,0.01,0.29925,0.00023,13.61665]
[1777889711002,38.6,78684.28,0.01,0.29925,0.00023,13.61665]
[1777889711040,38.6,78684.28,0.01,0.29925,0.00023,13.61665]
[1777889711197,38.6,78680.46,0.01,0.29838,0.00023,13.59786]
[1777889712220,38.6,78680.46,0.01,0.29838,0.00023,13.59786]
[1777889712231,38.6,78680.46,0.01,0.29838,0.00023,13.59786]
[1777889712235,38.6,78680.46,0.01,0.29838,0.00023,13.59786]
[1777889712367,38.61,78678.84,0.01,0.29803,0.00023,13.59029]
[1777889715315,38.61,78668.62,0.01,0.29572,0.00023,13.54038]
[1777889716437,38.61,78668.62,0.01,0.29572,0.00023,13.54038]
[1777889716486,38.63,78667.43,0.01,0.29554,0.00023,13.53642]
[1777889717411,38.63,78667.43,0.01,0.29554,0.00023,13.53642]
[1777889717375,38.66,78667.08,0.01,0.29557,0.00023,13.53699]
[1777889717455,38.66,78667.08,0.01,0.29557,0.00023,13.53699]
[1777889718442,38.68,78665.92,0.01,0.29542,0.00023,13.53352]
[1777889718460,38.68,78665.92,0.01,0.29542,0.00023,13.53352]
[1777889718470,38.68,78665.92,0.01,0.29542,0.00023,13.53352]
[1777889718825,38.68,78665.92,0.01,0.29542,0.00023,13.53352]
[1777889718865,38.68,78665.92,0.01,0.29542,0.00023,13.53352]
[1777889719335,38.7,78659.25,0.01,0.29401,0.00023,13.50256]
[1777889720418,38.7,78659.25,0.01,0.29401,0.00023,13.50256]
[1777889721341,38.74,78653.51,0.01,0.29293,0.00023,13.47868]
[1777889723428,38.77,78653.19,0.01,0.29298,0.00023,13.47966]
[1777889723589,38.79,78653.38,0.01,0.29315,0.00023,13.4833]
[1777889724465,38.79,78616.19,0.01,0.28479,0.00022,13.2947]
[1777889724534,38.79,78616.19,0.01,0.28479,0.00022,13.2947]
[1777889724642,38.79,78616.19,0.01,0.28479,0.00022,13.2947]
[1777889724754,38.79,78616.19,0.01,0.28479,0.00022,13.2947]
[1777889725398,38.84,78597.61,0.01,0.28088,0.00022,13.20361]
[1777889725970,38.84,78597.61,0.01,0.28088,0.00022,13.20361]
[1777889726233,38.84,78597.61,0.01,0.28088,0.00022,13.20361]
[1777889726334,38.84,78591.15,0.01,0.27945,0.00022,13.16991]
[1777889727401,38.84,78591.15,0.01,0.27945,0.00022,13.16991]
[1777889727316,38.84,78587.58,0.01,0.27868,0.00022,13.1517]
[1777889727499,38.84,78587.58,0.01,0.27868,0.00022,13.1517]
[1777889728001,38.84,78587.58,0.01,0.27868,0.00022,13.1517]
[1777889728039,38.84,78587.58,0.01,0.27868,0.00022,13.1517]
[1777889728926,38.84,78587.58,0.01,0.2787,0.00022,13.15202]
[1777889728956,38.84,78587.58,0.01,0.2787,0.00022,13.15202]
[1777889729385,38.85,78597.22,0.01,0.28084,0.00022,13.20262]
[1777889730403,38.85,78597.22,0.01,0.28084,0.00022,13.20262]
[1777889730420,38.85,78597.22,0.01,0.28084,0.00022,13.20262]
[1777889730429,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889730582,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889730650,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889730745,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889730776,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889731347,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889731366,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889731406,38.85,78607.38,0.01,0.28311,0.00022,13.25554]
[1777889731362,38.85,78613.75,0.01,0.28446,0.00022,13.28183]
[1777889732179,38.85,78613.75,0.01,0.28446,0.00022,13.28183]
[1777889732221,38.85,78613.75,0.01,0.28446,0.00022,13.28183]
[1777889732237,38.85,78613.75,0.01,0.28446,0.00022,13.28183]
[1777889732338,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889732518,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889732560,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889732630,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889732712,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889732791,38.87,78613.75,0.01,0.28458,0.00022,13.28456]
[1777889733346,38.88,78617.4,0.01,0.28541,0.00022,13.30352]
[1777889734352,38.9,78628.33,0.01,0.28795,0.00022,13.36143]
[1777889735138,38.9,78628.33,0.01,0.28795,0.00022,13.36143]
[1777889735149,38.9,78628.33,0.01,0.28795,0.00022,13.36143]
[1777889735239,38.9,78628.33,0.01,0.28795,0.00022,13.36143]
[1777889735443,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889735490,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889735677,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889736203,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889736211,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889736248,38.9,78642.68,0.01,0.29118,0.00023,13.43403]
[1777889736366,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889736607,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889736662,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889736708,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889736975,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889737019,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889737302,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889737314,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889737327,38.9,78642.68,0.01,0.29119,0.00023,13.43422]
[1777889737382,38.9,78651.96,0.01,0.29329,0.00023,13.48077]
[1777889737877,38.9,78651.96,0.01,0.29329,0.00023,13.48077]
[1777889738258,38.9,78651.96,0.01,0.29329,0.00023,13.48077]
[1777889738379,38.9,78663.14,0.01,0.29582,0.00023,13.53631]
[1777889738692,38.9,78663.14,0.01,0.29582,0.00023,13.53631]
[1777889738739,38.9,78663.14,0.01,0.29582,0.00023,13.53631]
[1777889739478,38.9,78663.22,0.01,0.29585,0.00023,13.53686]
[1777889739522,38.9,78663.22,0.01,0.29585,0.00023,13.53686]
[1777889740134,38.9,78663.22,0.01,0.29585,0.00023,13.53686]
[1777889740427,38.9,78663.22,0.01,0.29585,0.00023,13.53686]
[1777889740472,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889740585,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889740616,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889741316,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889741337,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889741513,38.9,78656.75,0.01,0.29439,0.00023,13.50503]
[1777889741469,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889741733,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889741973,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889742134,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889742170,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889742264,38.91,78656.75,0.01,0.2944,0.00023,13.50519]
[1777889742431,38.91,78648.63,0.01,0.29258,0.00023,13.46503]
[1777889742488,38.91,78648.63,0.01,0.29258,0.00023,13.46503]
[1777889743443,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889743664,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889743874,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889744257,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889744281,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889744394,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889744418,38.91,78636.28,0.01,0.2898,0.00022,13.40305]
[1777889744455,38.91,78652.19,0.01,0.29339,0.00023,13.4829]
[1777889744590,38.91,78652.19,0.01,0.29339,0.00023,13.4829]
[1777889745623,38.91,78652.19,0.01,0.29339,0.00023,13.48305]
[1777889745662,38.91,78652.19,0.01,0.29339,0.00023,13.48305]
[1777889746463,38.91,78652.19,0.01,0.29339,0.00023,13.48305]
[1777889746475,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889746571,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889746689,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889746777,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889746874,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889747222,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889747259,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889747389,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889747439,38.91,78674.28,0.01,0.29841,0.00023,13.5922]
[1777889747481,38.91,78683.02,0.01,0.30041,0.00023,13.63493]
[1777889747535,38.91,78683.02,0.01,0.30041,0.00023,13.63493]
[1777889748426,38.91,78683.02,0.01,0.30041,0.00023,13.63493]
[1777889748448,38.91,78683.02,0.01,0.30041,0.00023,13.63493]
[1777889748467,38.91,78697.84,0.01,0.30379,0.00023,13.70636]
[1777889748604,38.91,78697.84,0.01,0.30379,0.00023,13.70636]
[1777889749402,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749565,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749576,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749648,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749676,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749740,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889749787,38.91,78702.36,0.01,0.30483,0.00023,13.72798]
[1777889750399,38.91,78705.94,0.01,0.30565,0.00023,13.74503]
[1777889750723,38.91,78705.94,0.01,0.30565,0.00023,13.74503]
[1777889750813,38.91,78705.94,0.01,0.30565,0.00023,13.74503]
[1777889750989,38.91,78705.94,0.01,0.30565,0.00023,13.74503]
[1777889751062,38.91,78705.94,0.01,0.30565,0.00023,13.74503]
[1777889751086,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889751530,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889751586,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889752369,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889752385,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889752405,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889752487,38.91,78720.01,0.01,0.3089,0.00023,13.81148]
[1777889752438,38.92,78717.44,0.01,0.30831,0.00023,13.79948]
[1777889752582,38.92,78717.44,0.01,0.30831,0.00023,13.79948]
[1777889752748,38.92,78717.44,0.01,0.30831,0.00023,13.79948]
[1777889752767,38.92,78717.44,0.01,0.30831,0.00023,13.79948]
[1777889752863,38.92,78717.44,0.01,0.30831,0.00023,13.79948]
[1777889753238,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889753514,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889754024,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889754078,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889754377,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889754398,38.92,78706.04,0.01,0.30568,0.00023,13.74558]
[1777889754420,38.92,78694.04,0.01,0.30293,0.00023,13.68823]
[1777889755586,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889755759,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889755877,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889755933,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889755987,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889756023,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889756239,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889756338,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889756426,38.92,78696.0,0.01,0.30338,0.00023,13.6977]
[1777889756442,38.92,78683.76,0.01,0.30059,0.00023,13.63874]
[1777889756536,38.92,78683.76,0.01,0.30059,0.00023,13.63874]
[1777889756575,38.92,78683.76,0.01,0.30059,0.00023,13.63874]
[1777889756617,38.92,78683.76,0.01,0.30059,0.00023,13.63874]
[1777889757128,38.92,78661.97,0.01,0.29563,0.00023,13.53213]
[1777889758446,38.92,78661.97,0.01,0.29563,0.00023,13.53213]
[1777889758474,38.92,78661.97,0.01,0.29563,0.00023,13.53213]
[1777889758482,38.92,78647.32,0.01,0.29232,0.00023,13.45937]
[1777889759245,38.92,78647.32,0.01,0.29232,0.00023,13.45937]
[1777889759338,38.92,78647.32,0.01,0.29232,0.00023,13.45937]
[1777889759348,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889759927,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889759971,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889759984,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889760376,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889760431,38.92,78646.93,0.01,0.29224,0.00023,13.45753]
[1777889760431,38.92,78646.82,0.01,0.29222,0.00023,13.45709]
[1777889761042,38.92,78646.82,0.01,0.29222,0.00023,13.45709]
[1777889761221,38.92,78646.82,0.01,0.29222,0.00023,13.45709]
[1777889761301,38.92,78646.82,0.01,0.29222,0.00023,13.45709]
[1777889761362,38.92,78653.18,0.01,0.29366,0.00023,13.48892]
[1777889761547,38.92,78653.18,0.01,0.29366,0.00023,13.48892]
[1777889762026,38.92,78653.18,0.01,0.29366,0.00023,13.48892]
[1777889762104,38.92,78653.18,0.01,0.29366,0.00023,13.48892]
[1777889762107,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889762536,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889762550,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889762883,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889763045,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889763098,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889763125,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889763363,38.92,78651.12,0.01,0.2932,0.00023,13.47867]
[1777889763381,38.92,78635.95,0.01,0.28979,0.00022,13.40274]
[1777889764181,38.92,78635.95,0.01,0.28979,0.00022,13.40274]
[1777889764258,38.92,78635.95,0.01,0.28979,0.00022,13.40274]
[1777889764391,38.92,78635.95,0.01,0.28979,0.00022,13.40274]
[1777889764432,38.92,78635.95,0.01,0.28979,0.00022,13.40274]
[1777889764467,38.92,78632.74,0.01,0.28907,0.00022,13.38663]
[1777889765560,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889765646,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889765936,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889766427,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889766442,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889766458,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889766466,38.92,78644.07,0.01,0.29162,0.00023,13.44376]
[1777889765991,38.92,78648.72,0.01,0.29267,0.00023,13.467]
[1777889767273,38.92,78636.62,0.01,0.28995,0.00022,13.40636]
[1777889768426,38.92,78631.56,0.01,0.28881,0.00022,13.38085]
[1777889770174,38.92,78631.56,0.01,0.28881,0.00022,13.38085]
[1777889770514,38.92,78631.56,0.01,0.28881,0.00022,13.38085]
[1777889770384,38.92,78632.93,0.01,0.28912,0.00022,13.38786]
[1777889770899,38.92,78632.93,0.01,0.28912,0.00022,13.38786]
[1777889770977,38.92,78632.93,0.01,0.28912,0.00022,13.38786]
[1777889771143,38.92,78632.93,0.01,0.28912,0.00022,13.38786]
[1777889771192,38.92,78617.51,0.01,0.28568,0.00022,13.30949]
[1777889771599,38.92,78617.51,0.01,0.28568,0.00022,13.30949]
[1777889772124,38.92,78617.51,0.01,0.28568,0.00022,13.30949]
[1777889772413,38.92,78617.51,0.01,0.28568,0.00022,13.30949]
[1777889772435,38.92,78617.51,0.01,0.28568,0.00022,13.30949]
[1777889772496,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773011,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773041,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773186,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773203,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773288,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773331,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773411,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773430,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773537,38.92,78601.56,0.01,0.28213,0.00022,13.22743]
[1777889773505,38.92,78594.01,0.01,0.28046,0.00022,13.18832]
[1777889774748,38.92,78596.62,0.01,0.28104,0.00022,13.20197]
[1777889774785,38.92,78596.62,0.01,0.28104,0.00022,13.20197]
[1777889775029,38.92,78596.62,0.01,0.28104,0.00022,13.20197]
[1777889775058,38.92,78596.62,0.01,0.28104,0.00022,13.20197]
[1777889775271,38.92,78596.62,0.01,0.28104,0.00022,13.20197]
[1777889775350,38.93,78605.09,0.01,0.28292,0.00022,13.24595]
[1777889775806,38.93,78605.09,0.01,0.28292,0.00022,13.24595]
[1777889776425,38.93,78605.09,0.01,0.28292,0.00022,13.24595]
[1777889776448,38.93,78605.63,0.01,0.28305,0.00022,13.24885]
[1777889777265,38.93,78605.63,0.01,0.28305,0.00022,13.24885]
[1777889777326,38.93,78605.63,0.01,0.28305,0.00022,13.24885]
[1777889777348,38.93,78605.63,0.01,0.28305,0.00022,13.24885]
[1777889777442,38.93,78605.63,0.01,0.28305,0.00022,13.24885]
[1777889777432,38.93,78609.01,0.01,0.2838,0.00022,13.26635]
[1777889777992,38.93,78609.01,0.01,0.2838,0.00022,13.26635]
[1777889778039,38.93,78609.01,0.01,0.2838,0.00022,13.26635]
[1777889778391,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889778655,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889778680,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889778822,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889778923,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889779193,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889779441,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889779477,38.93,78619.32,0.01,0.2861,0.00022,13.31928]
[1777889779491,38.93,78642.0,0.01,0.29119,0.00022,13.43404]
[1777889779716,38.93,78642.0,0.01,0.29119,0.00022,13.43421]
[1777889780789,38.93,78642.0,0.01,0.29119,0.00022,13.43421]
[1777889781442,38.93,78642.0,0.01,0.29119,0.00022,13.43421]
[1777889781472,38.93,78642.0,0.01,0.29119,0.00022,13.43421]
[1777889781450,38.93,78667.38,0.01,0.29692,0.00023,13.56017]
[1777889782436,38.93,78667.38,0.01,0.29692,0.00023,13.56017]
[1777889782477,38.93,78667.38,0.01,0.29692,0.00023,13.56017]
[1777889782496,38.93,78667.38,0.01,0.29692,0.00023,13.56017]
[1777889782506,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889782633,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889782705,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889782880,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889783155,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889783177,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889783207,38.93,78666.16,0.01,0.29665,0.00023,13.55412]
[1777889783274,38.93,78674.37,0.01,0.29851,0.00023,13.59436]
[1777889783794,38.93,78674.37,0.01,0.29851,0.00023,13.59436]
[1777889784145,38.93,78674.37,0.01,0.29851,0.00023,13.59436]
[1777889784245,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889784910,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889785078,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889785148,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889785187,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889785317,38.93,78673.05,0.01,0.29821,0.00023,13.58795]
[1777889785529,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786368,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786426,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786432,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786481,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786499,38.93,78674.39,0.01,0.29852,0.00023,13.59451]
[1777889786528,38.93,78694.37,0.01,0.30308,0.00023,13.6913]
[1777889787280,38.93,78694.37,0.01,0.30308,0.00023,13.6913]
[1777889787304,38.93,78694.37,0.01,0.30308,0.00023,13.6913]
[1777889787378,38.93,78710.19,0.01,0.30671,0.00023,13.76675]
[1777889787687,38.93,78710.19,0.01,0.30671,0.00023,13.76675]
[1777889787747,38.93,78710.19,0.01,0.30671,0.00023,13.76675]
[1777889788466,38.93,78720.12,0.01,0.309,0.00023,13.81361]
[1777889789326,38.93,78720.12,0.01,0.309,0.00023,13.81361]
[1777889789340,38.93,78720.12,0.01,0.309,0.00023,13.81361]
[1777889789370,38.93,78721.84,0.01,0.3094,0.00023,13.82166]
[1777889791093,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791752,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791797,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791804,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791836,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791874,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889791903,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889792496,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889792507,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889792543,38.93,78714.08,0.01,0.30754,0.00023,13.77853]
[1777889792075,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889792624,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889792663,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889792896,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889792944,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889793272,38.93,78717.22,0.01,0.30826,0.00023,13.79333]
[1777889793313,38.93,78724.99,0.01,0.31006,0.00023,13.82982]
[1777889796483,38.93,78730.32,0.01,0.3113,0.00023,13.85473]
[1777889796839,38.93,78730.32,0.01,0.3113,0.00023,13.85473]
[1777889797039,38.93,78730.32,0.01,0.3113,0.00023,13.85473]
[1777889800802,38.93,78729.5,0.01,0.31111,0.00023,13.85093]
[1777889800867,38.93,78729.5,0.01,0.31111,0.00023,13.85093]
[1777889801500,38.93,78738.72,0.01,0.31325,0.00023,13.89359]
[1777889802479,38.93,78746.78,0.01,0.31512,0.00023,13.93057]
[1777889803253,38.93,78746.78,0.01,0.31512,0.00023,13.93057]
[1777889803301,38.93,78746.78,0.01,0.31512,0.00023,13.93057]
[1777889803554,38.93,78746.78,0.01,0.31512,0.00023,13.93057]
[1777889803926,38.93,78748.51,0.01,0.31553,0.00023,13.93846]
[1777889804184,38.93,78748.51,0.01,0.31553,0.00023,13.93846]
[1777889804522,38.93,78750.69,0.01,0.31603,0.00023,13.94839]
[1777889805409,38.93,78750.69,0.01,0.31603,0.00023,13.94839]
[1777889805463,38.93,78745.97,0.01,0.31493,0.00023,13.92675]
[1777889806953,38.93,78748.62,0.01,0.31554,0.00023,13.93882]
[1777889806988,38.93,78748.62,0.01,0.31554,0.00023,13.93882]
[1777889807147,38.93,78748.62,0.01,0.31554,0.00023,13.93882]
[1777889807332,38.93,78748.62,0.01,0.31554,0.00023,13.93882]
[1777889807679,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889807754,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889807835,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889807885,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889808366,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889808515,38.93,78748.66,0.01,0.31555,0.00023,13.93891]
[1777889808517,38.93,78741.97,0.01,0.31399,0.00023,13.90822]
[1777889808675,38.93,78741.97,0.01,0.31399,0.00023,13.90822]
[1777889808940,38.93,78741.76,0.01,0.31394,0.00023,13.90726]
[1777889809946,38.93,78728.51,0.01,0.31087,0.00023,13.846]
[1777889811337,38.93,78721.01,0.01,0.30913,0.00023,13.81092]
[1777889811732,38.93,78721.01,0.01,0.30913,0.00023,13.81092]
[1777889812549,38.93,78718.71,0.01,0.30859,0.00023,13.79994]
[1777889813590,38.93,78716.17,0.01,0.308,0.00023,13.78792]
[1777889813626,38.93,78716.17,0.01,0.308,0.00023,13.78792]
[1777889813628,38.93,78716.17,0.01,0.308,0.00023,13.78792]
[1777889814443,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889814839,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889814893,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889815156,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889815199,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889815313,38.93,78712.54,0.01,0.30716,0.00023,13.77074]
[1777889815411,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816062,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816083,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816144,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816223,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816309,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816378,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816410,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816480,38.93,78717.03,0.01,0.30819,0.00023,13.79191]
[1777889816512,38.93,78709.13,0.01,0.30637,0.00023,13.75449]
[1777889816596,38.93,78709.13,0.01,0.30637,0.00023,13.75449]
[1777889816756,38.93,78709.13,0.01,0.30637,0.00023,13.75449]
[1777889817511,38.93,78709.13,0.01,0.30637,0.00023,13.75449]
[1777889817473,38.92,78724.36,0.01,0.30988,0.00023,13.82615]
[1777889818135,38.92,78724.36,0.01,0.30988,0.00023,13.82615]
[1777889818159,38.92,78724.36,0.01,0.30988,0.00023,13.82615]
[1777889818427,38.92,78724.36,0.01,0.30988,0.00023,13.82615]
[1777889818462,38.92,78724.36,0.01,0.30988,0.00023,13.82615]
[1777889818530,38.92,78731.8,0.01,0.3116,0.00023,13.86072]
[1777889819744,38.92,78731.8,0.01,0.3116,0.00023,13.86072]
[1777889820510,38.92,78726.95,0.01,0.31047,0.00023,13.83799]
[1777889821251,38.92,78726.95,0.01,0.31047,0.00023,13.83799]
[1777889821317,38.92,78726.95,0.01,0.31047,0.00023,13.83799]
[1777889821337,38.92,78726.95,0.01,0.31047,0.00023,13.83799]
[1777889821446,38.92,78726.95,0.01,0.31047,0.00023,13.83799]
[1777889821477,38.92,78723.2,0.01,0.30959,0.00023,13.82038]
[1777889822248,38.92,78723.2,0.01,0.30959,0.00023,13.82038]
[1777889822349,38.92,78730.67,0.01,0.31132,0.00023,13.85512]
[1777889823729,38.92,78730.67,0.01,0.31132,0.00023,13.85512]
[1777889824050,38.92,78730.42,0.01,0.31126,0.00023,13.8539]
[1777889825059,38.92,78725.66,0.01,0.31015,0.00023,13.83167]
[1777889826203,38.92,78725.66,0.01,0.31015,0.00023,13.83167]
[1777889826279,38.92,78725.66,0.01,0.31015,0.00023,13.83167]
[1777889826528,38.92,78722.65,0.01,0.30945,0.00023,13.81743]
[1777889827548,38.92,78713.09,0.01,0.30723,0.00023,13.7723]
[1777889828296,38.92,78713.09,0.01,0.30723,0.00023,13.7723]
[1777889829541,38.91,78704.02,0.01,0.30514,0.00023,13.72915]
[1777889829619,38.91,78704.02,0.01,0.30514,0.00023,13.72915]
[1777889830476,38.91,78704.02,0.01,0.30514,0.00023,13.72915]
[1777889830490,38.91,78700.49,0.01,0.30432,0.00023,13.71216]
[1777889830853,38.91,78700.49,0.01,0.30432,0.00023,13.71216]
[1777889830997,38.91,78700.49,0.01,0.30432,0.00023,13.71216]
[1777889831064,38.91,78700.49,0.01,0.30432,0.00023,13.71216]
[1777889831427,38.91,78700.49,0.01,0.30432,0.00023,13.71216]
[1777889831526,38.91,78695.09,0.01,0.30308,0.00023,13.68616]
[1777889832501,38.91,78695.09,0.01,0.30308,0.00023,13.68616]
[1777889832523,38.91,78695.09,0.01,0.30308,0.00023,13.68616]
[1777889832571,38.91,78686.76,0.01,0.30117,0.00023,13.64601]
[1777889832686,38.91,78686.76,0.01,0.30117,0.00023,13.64601]
[1777889832928,38.91,78686.76,0.01,0.30117,0.00023,13.64601]
[1777889833578,38.91,78669.93,0.01,0.29733,0.00023,13.56377]
[1777889835282,38.91,78669.93,0.01,0.29733,0.00023,13.56377]
[1777889835290,38.91,78669.93,0.01,0.29733,0.00023,13.56377]
[1777889835383,38.91,78663.49,0.01,0.29586,0.00023,13.532]
[1777889836427,38.91,78663.49,0.01,0.29586,0.00023,13.532]
[1777889836528,38.91,78662.95,0.01,0.29573,0.00023,13.52927]
[1777889837160,38.91,78662.95,0.01,0.29573,0.00023,13.52927]
[1777889837423,38.91,78662.95,0.01,0.29573,0.00023,13.52927]
[1777889838966,38.91,78664.34,0.01,0.29605,0.00023,13.53607]
[1777889839157,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889839693,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889839729,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889840493,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889840507,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889840563,38.91,78664.34,0.01,0.29604,0.00023,13.536]
[1777889840494,38.9,78657.58,0.01,0.29451,0.00023,13.50244]
[1777889840600,38.9,78657.58,0.01,0.29451,0.00023,13.50244]
[1777889840959,38.9,78657.58,0.01,0.29451,0.00023,13.50244]
[1777889841174,38.9,78656.91,0.01,0.29435,0.00023,13.49912]
[1777889841757,38.9,78656.91,0.01,0.29435,0.00023,13.49912]
[1777889841781,38.9,78656.91,0.01,0.29435,0.00023,13.49912]
[1777889842488,38.9,78656.91,0.01,0.29435,0.00023,13.49912]
[1777889842500,38.9,78656.91,0.01,0.29435,0.00023,13.49912]
[1777889842501,38.9,78642.76,0.01,0.29116,0.00023,13.42839]
[1777889843335,38.9,78642.76,0.01,0.29116,0.00023,13.42839]
[1777889846229,38.9,78641.89,0.01,0.29095,0.00023,13.42388]
[1777889846436,38.9,78637.33,0.01,0.28992,0.00022,13.40073]
[1777889848494,38.9,78637.33,0.01,0.28992,0.00022,13.40073]
[1777889848570,38.9,78636.73,0.01,0.28978,0.00022,13.39755]
[1777889849912,38.9,78636.73,0.01,0.28978,0.00022,13.39755]
[1777889850235,38.9,78641.55,0.01,0.29086,0.00023,13.42175]
[1777889852532,38.9,78640.71,0.01,0.29059,0.00023,13.4107]
[1777889852560,38.9,78640.71,0.01,0.29059,0.00023,13.4107]
[1777889852579,38.9,78640.71,0.01,0.29059,0.00023,13.4107]
[1777889852600,38.9,78637.97,0.01,0.28997,0.00022,13.39676]
[1777889853099,38.9,78637.97,0.01,0.28997,0.00022,13.39676]
[1777889853140,38.9,78637.97,0.01,0.28997,0.00022,13.39676]
[1777889853303,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889853624,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889853652,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889853729,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889854335,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889854355,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889854420,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889854484,38.9,78637.98,0.01,0.28997,0.00022,13.39681]
[1777889854589,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889854773,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889854802,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889854815,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889854943,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889855092,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889855356,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889855497,38.9,78644.9,0.01,0.29152,0.00023,13.43148]
[1777889855554,38.9,78631.62,0.01,0.28854,0.00022,13.36455]
[1777889855995,38.9,78631.62,0.01,0.28854,0.00022,13.36455]
[1777889856092,38.9,78631.62,0.01,0.28854,0.00022,13.36455]
[1777889856575,38.9,78631.62,0.01,0.28854,0.00022,13.36455]
[1777889856280,38.89,78631.62,0.01,0.28853,0.00022,13.36444]
[1777889856664,38.89,78631.62,0.01,0.28853,0.00022,13.36444]
[1777889857223,38.89,78631.62,0.01,0.28853,0.00022,13.36444]
[1777889857236,38.89,78631.62,0.01,0.28853,0.00022,13.36444]
[1777889857324,38.89,78619.16,0.01,0.28574,0.00022,13.30086]
[1777889858234,38.89,78619.16,0.01,0.28574,0.00022,13.30086]
[1777889858264,38.89,78619.16,0.01,0.28574,0.00022,13.30086]
[1777889858470,38.89,78625.68,0.01,0.28719,0.00022,13.33409]
[1777889858854,38.89,78625.68,0.01,0.28719,0.00022,13.33409]
[1777889860861,38.89,78627.93,0.01,0.2877,0.00022,13.34557]
[1777889860924,38.89,78627.93,0.01,0.2877,0.00022,13.34557]
[1777889861314,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889861668,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889861678,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889861698,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889861756,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889862356,38.89,78629.41,0.01,0.28803,0.00022,13.3531]
[1777889862430,38.89,78639.34,0.01,0.29026,0.00022,13.40342]
[1777889863002,38.89,78639.34,0.01,0.29026,0.00022,13.40342]
[1777889863501,38.89,78639.34,0.01,0.29026,0.00022,13.40342]
[1777889863540,38.89,78636.2,0.01,0.28956,0.00022,13.38758]
[1777889864614,38.89,78631.29,0.01,0.28845,0.00022,13.36269]
[1777889864697,38.89,78631.29,0.01,0.28845,0.00022,13.36269]
[1777889865422,38.89,78631.29,0.01,0.28845,0.00022,13.36269]
[1777889866061,38.89,78632.06,0.01,0.28862,0.00022,13.36654]
[1777889866080,38.89,78632.06,0.01,0.28862,0.00022,13.36654]
[1777889866083,38.89,78632.06,0.01,0.28862,0.00022,13.36654]
[1777889866089,38.89,78632.06,0.01,0.28862,0.00022,13.36654]
[1777889866107,38.89,78632.06,0.01,0.28862,0.00022,13.36654]
[1777889866350,38.89,78632.06,0.01,0.28862,0.00022,13.36651]
[1777889867285,38.89,78632.06,0.01,0.28862,0.00022,13.36651]
[1777889867304,38.89,78632.06,0.01,0.28862,0.00022,13.36651]
[1777889867500,38.89,78632.06,0.01,0.28862,0.00022,13.36651]
[1777889867527,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889867801,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889867846,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889867963,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889867985,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889867999,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889868077,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889868123,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889868398,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889868542,38.89,78609.91,0.01,0.28367,0.00022,13.25326]
[1777889868511,38.89,78586.95,0.01,0.27858,0.00022,13.13402]
[1777889868720,38.89,78586.95,0.01,0.27858,0.00022,13.13402]
[1777889869214,38.89,78586.95,0.01,0.27858,0.00022,13.13402]
[1777889869384,38.89,78586.2,0.01,0.2784,0.00022,13.12988]
[1777889870484,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889870986,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889871362,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889871438,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889871440,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889871554,38.89,78561.7,0.01,0.27301,0.00022,13.00014]
[1777889871506,38.89,78558.57,0.01,0.27232,0.00022,12.98342]
[1777889872456,38.89,78558.57,0.01,0.27232,0.00022,12.98342]
[1777889872493,38.89,78558.57,0.01,0.27232,0.00022,12.98342]
[1777889872496,38.89,78560.23,0.01,0.27269,0.00022,12.99237]
[1777889874422,38.89,78565.08,0.01,0.27377,0.00022,13.01857]
[1777889875235,38.89,78565.08,0.01,0.27377,0.00022,13.01857]
[1777889875245,38.89,78565.08,0.01,0.27377,0.00022,13.01857]
[1777889875255,38.89,78565.08,0.01,0.27377,0.00022,13.01857]
[1777889875267,38.89,78565.08,0.01,0.27377,0.00022,13.01857]
[1777889875422,38.89,78564.27,0.01,0.27359,0.00022,13.01438]
[1777889877326,38.89,78565.42,0.01,0.27385,0.00022,13.02061]
[1777889877527,38.89,78561.27,0.01,0.27295,0.00022,12.99861]
[1777889878137,38.89,78561.27,0.01,0.27295,0.00022,12.99861]
[1777889878149,38.89,78561.27,0.01,0.27295,0.00022,12.99861]
[1777889878178,38.89,78561.27,0.01,0.27295,0.00022,12.99861]
[1777889878572,38.89,78559.62,0.01,0.27259,0.00022,12.98989]
[1777889879479,38.89,78559.62,0.01,0.27259,0.00022,12.98989]
[1777889879545,38.89,78559.62,0.01,0.27259,0.00022,12.98989]
[1777889879570,38.89,78559.62,0.01,0.27259,0.00022,12.98989]
[1777889880175,38.89,78557.75,0.01,0.27218,0.00022,12.97993]
[1777889880457,38.89,78557.75,0.01,0.27218,0.00022,12.97993]
[1777889883678,38.9,78553.84,0.01,0.27134,0.00022,12.95927]
[1777889883786,38.9,78553.84,0.01,0.27134,0.00022,12.95927]
[1777889884485,38.9,78551.32,0.01,0.2708,0.00022,12.94604]
[1777889885536,38.9,78570.73,0.01,0.27504,0.00022,13.04944]
[1777889888513,38.9,78572.96,0.01,0.27555,0.00022,13.06169]
[1777889889325,38.9,78572.96,0.01,0.27555,0.00022,13.06169]
[1777889889359,38.9,78572.96,0.01,0.27555,0.00022,13.06169]
[1777889889521,38.9,78572.22,0.01,0.27539,0.00022,13.05778]
[1777889891574,38.9,78556.45,0.01,0.27194,0.00022,12.97407]
[1777889891902,38.9,78556.45,0.01,0.27194,0.00022,12.97407]
[1777889892031,38.9,78556.45,0.01,0.27194,0.00022,12.97407]
[1777889892383,38.9,78556.45,0.01,0.27194,0.00022,12.97407]
[1777889892414,38.9,78556.45,0.01,0.27194,0.00022,12.97407]
[1777889892541,38.9,78556.45,0.01,0.27194,0.00022,12.97411]
[1777889893128,38.9,78556.45,0.01,0.27194,0.00022,12.97411]
[1777889893151,38.9,78556.45,0.01,0.27194,0.00022,12.97411]
[1777889893572,38.9,78556.45,0.01,0.27194,0.00022,12.97411]
[1777889893601,38.9,78556.45,0.01,0.27194,0.00022,12.97411]
[1777889893553,38.9,78551.6,0.01,0.27089,0.00022,12.94816]
[1777889894399,38.9,78551.6,0.01,0.27089,0.00022,12.94816]
[1777889894606,38.9,78551.47,0.01,0.27086,0.00022,12.9475]
[1777889896571,38.9,78545.4,0.01,0.26955,0.00022,12.91503]
[1777889898585,38.91,78536.73,0.01,0.26767,0.00022,12.86837]
[1777889900066,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900100,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900455,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900574,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900626,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900661,38.91,78535.8,0.01,0.26747,0.00022,12.86347]
[1777889900764,38.91,78536.28,0.01,0.26758,0.00022,12.86621]
[1777889901252,38.91,78536.28,0.01,0.26758,0.00022,12.86621]
[1777889901305,38.91,78536.28,0.01,0.26758,0.00022,12.86621]
[1777889901349,38.91,78536.28,0.01,0.26758,0.00022,12.86621]
[1777889901670,38.91,78542.66,0.01,0.26897,0.00022,12.90066]
[1777889901842,38.91,78542.66,0.01,0.26897,0.00022,12.90066]
[1777889901864,38.91,78542.66,0.01,0.26897,0.00022,12.90066]
[1777889902614,38.91,78542.66,0.01,0.26898,0.00022,12.90087]
[1777889903258,38.91,78542.66,0.01,0.26898,0.00022,12.90087]
[1777889903333,38.91,78542.66,0.01,0.26898,0.00022,12.90087]
[1777889903517,38.91,78542.66,0.01,0.26898,0.00022,12.90087]
[1777889903723,38.91,78542.66,0.01,0.26898,0.00022,12.90087]
[1777889903662,38.91,78518.42,0.01,0.26375,0.00021,12.76938]
[1777889904443,38.91,78518.42,0.01,0.26375,0.00021,12.76938]
[1777889904628,38.91,78518.42,0.01,0.26375,0.00021,12.76935]
[1777889905497,38.91,78518.42,0.01,0.26375,0.00021,12.76935]
[1777889905556,38.91,78518.42,0.01,0.26375,0.00021,12.76935]
[1777889905636,38.91,78483.78,0.01,0.25635,0.00021,12.57791]
[1777889906251,38.91,78483.78,0.01,0.25635,0.00021,12.57791]
[1777889906433,38.91,78483.78,0.01,0.25635,0.00021,12.57791]
[1777889906536,38.91,78483.78,0.01,0.25635,0.00021,12.57791]
[1777889906642,38.91,78472.0,0.01,0.25386,0.00021,12.51209]
[1777889908440,38.91,78472.0,0.01,0.25386,0.00021,12.51209]
[1777889908489,38.91,78472.0,0.01,0.25386,0.00021,12.51209]
[1777889908657,38.91,78474.93,0.01,0.25449,0.00021,12.52884]
[1777889910671,38.91,78480.71,0.01,0.25573,0.00021,12.56155]
[1777889911175,38.91,78480.71,0.01,0.25573,0.00021,12.56155]
[1777889911204,38.91,78480.71,0.01,0.25573,0.00021,12.56155]
[1777889911677,38.92,78481.18,0.01,0.25575,0.00021,12.55734]
[1777889912363,38.92,78481.18,0.01,0.25575,0.00021,12.55734]
[1777889912384,38.92,78481.18,0.01,0.25575,0.00021,12.55734]
[1777889912409,38.92,78481.18,0.01,0.25575,0.00021,12.55734]
[1777889912684,38.92,78481.45,0.01,0.25581,0.00021,12.55896]
[1777889913925,38.92,78482.06,0.01,0.25595,0.00021,12.56249]
[1777889914037,38.92,78482.06,0.01,0.25595,0.00021,12.56249]
[1777889914046,38.92,78482.06,0.01,0.25595,0.00021,12.56249]
[1777889914069,38.92,78482.06,0.01,0.25595,0.00021,12.56249]
[1777889914576,38.92,78482.06,0.01,0.25595,0.00021,12.56249]
[1777889914698,38.92,78479.44,0.01,0.2554,0.00021,12.54797]
[1777889916825,38.92,78483.07,0.01,0.25618,0.00021,12.56863]
[1777889917281,38.92,78483.07,0.01,0.25618,0.00021,12.56863]
[1777889917352,38.92,78483.07,0.01,0.25618,0.00021,12.56863]
[1777889917651,38.92,78483.07,0.01,0.25618,0.00021,12.56863]
[1777889917685,38.92,78483.07,0.01,0.25618,0.00021,12.56863]
[1777889917727,38.92,78483.59,0.01,0.25629,0.00021,12.57153]
[1777889918270,38.92,78483.59,0.01,0.25629,0.00021,12.57153]
[1777889918379,38.92,78483.59,0.01,0.25629,0.00021,12.57153]
[1777889918727,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919049,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919106,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919504,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919512,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919528,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919624,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919646,38.92,78498.32,0.01,0.25943,0.00021,12.65362]
[1777889919736,38.93,78504.96,0.01,0.26086,0.00021,12.69063]
[1777889920178,38.93,78504.96,0.01,0.26086,0.00021,12.69063]
[1777889920276,38.93,78504.96,0.01,0.26086,0.00021,12.69063]
[1777889920741,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889920896,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889920936,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889921112,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889921248,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889921538,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889921598,38.93,78509.45,0.01,0.26182,0.00021,12.71533]
[1777889921747,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889921810,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889921833,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889921889,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889921954,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889922081,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889922296,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889922396,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889922589,38.93,78516.36,0.01,0.26331,0.00021,12.75344]
[1777889922690,38.93,78532.26,0.01,0.26675,0.00022,12.84029]
[1777889922853,38.93,78532.26,0.01,0.26675,0.00022,12.84029]
[1777889922980,38.93,78532.26,0.01,0.26675,0.00022,12.84029]
[1777889923357,38.93,78532.26,0.01,0.26675,0.00022,12.84029]
[1777889923710,38.93,78532.26,0.01,0.26675,0.00022,12.84029]
[1777889923692,38.93,78515.54,0.01,0.26315,0.00021,12.7493]
[1777889923839,38.93,78515.54,0.01,0.26315,0.00021,12.7493]
[1777889924148,38.93,78515.54,0.01,0.26315,0.00021,12.7493]
[1777889924489,38.93,78515.54,0.01,0.26315,0.00021,12.7493]
[1777889924578,38.93,78517.7,0.01,0.26362,0.00021,12.7613]
[1777889924876,38.93,78517.7,0.01,0.26362,0.00021,12.7613]
[1777889925090,38.93,78517.7,0.01,0.26362,0.00021,12.7613]
[1777889925346,38.93,78517.7,0.01,0.26362,0.00021,12.7613]
[1777889925568,38.93,78544.97,0.01,0.26952,0.00022,12.90948]
[1777889925938,38.93,78544.97,0.01,0.26952,0.00022,12.90948]
[1777889926067,38.93,78544.97,0.01,0.26952,0.00022,12.90948]
[1777889926503,38.93,78544.97,0.01,0.26952,0.00022,12.90948]
[1777889926644,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889926848,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927029,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927219,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927271,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927386,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927590,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927641,38.94,78580.09,0.01,0.27722,0.00022,13.09653]
[1777889927733,38.94,78600.84,0.01,0.28181,0.00022,13.20484]
[1777889927996,38.94,78600.84,0.01,0.28181,0.00022,13.20484]
[1777889928224,38.94,78600.84,0.01,0.28181,0.00022,13.20484]
[1777889928669,38.94,78600.84,0.01,0.28181,0.00022,13.20484]
[1777889928676,38.94,78617.8,0.01,0.28559,0.00022,13.29223]
[1777889929027,38.94,78617.8,0.01,0.28559,0.00022,13.29223]
[1777889929317,38.94,78617.8,0.01,0.28559,0.00022,13.29223]
[1777889929328,38.94,78617.8,0.01,0.28559,0.00022,13.29223]
[1777889929591,38.94,78617.8,0.01,0.28559,0.00022,13.29223]
[1777889929803,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889929989,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889930273,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889930369,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889930459,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889930709,38.94,78608.02,0.01,0.28341,0.00022,13.24205]
[1777889930763,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931036,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931072,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931201,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931294,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931478,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931571,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931638,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931700,38.94,78592.63,0.01,0.27999,0.00022,13.16232]
[1777889931673,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889931799,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889931891,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889931976,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889932032,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889932209,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889932300,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889932692,38.94,78581.11,0.01,0.27745,0.00022,13.10212]
[1777889932678,38.94,78574.91,0.01,0.27609,0.00022,13.06947]
[1777889932859,38.94,78574.91,0.01,0.27609,0.00022,13.06947]
[1777889932887,38.94,78574.91,0.01,0.27609,0.00022,13.06947]
[1777889933033,38.94,78574.91,0.01,0.27609,0.00022,13.06947]
[1777889933507,38.94,78574.91,0.01,0.27609,0.00022,13.06947]
[1777889933816,38.94,78577.42,0.01,0.27664,0.00022,13.08261]
[1777889934002,38.94,78577.42,0.01,0.27664,0.00022,13.08261]
[1777889934732,38.94,78543.26,0.01,0.26917,0.00022,12.90069]
[1777889934968,38.94,78543.26,0.01,0.26917,0.00022,12.90069]
[1777889935534,38.94,78543.26,0.01,0.26917,0.00022,12.90069]
[1777889935553,38.94,78520.75,0.01,0.2643,0.00022,12.77862]
[1777889936215,38.94,78520.75,0.01,0.2643,0.00022,12.77862]
[1777889936249,38.94,78520.75,0.01,0.2643,0.00022,12.77862]
[1777889936722,38.94,78522.16,0.01,0.26461,0.00022,12.78635]
[1777889937646,38.94,78522.16,0.01,0.26461,0.00022,12.78635]
[1777889937684,38.94,78520.5,0.01,0.26425,0.00022,12.77733]
[1777889937992,38.94,78520.5,0.01,0.26425,0.00022,12.77733]
[1777889938645,38.94,78520.5,0.01,0.26425,0.00022,12.77733]
[1777889938727,38.94,78494.8,0.01,0.25875,0.00021,12.63598]
[1777889938786,38.94,78494.8,0.01,0.25875,0.00021,12.63598]
[1777889938885,38.94,78494.8,0.01,0.25875,0.00021,12.63598]
[1777889939345,38.94,78494.8,0.01,0.25875,0.00021,12.63598]
[1777889939789,38.94,78472.67,0.01,0.25406,0.00021,12.51257]
[1777889940528,38.94,78472.67,0.01,0.25406,0.00021,12.51257]
[1777889940625,38.94,78472.67,0.01,0.25406,0.00021,12.51257]
[1777889940721,38.94,78468.44,0.01,0.25318,0.00021,12.48889]
[1777889941188,38.94,78468.44,0.01,0.25318,0.00021,12.48889]
[1777889941603,38.94,78468.44,0.01,0.25318,0.00021,12.48889]
[1777889941764,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889941844,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889941883,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889941934,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942002,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942039,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942116,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942530,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942589,38.94,78474.35,0.01,0.25443,0.00021,12.52221]
[1777889942691,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889942806,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889942882,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889943021,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889943109,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889943260,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889943655,38.94,78466.84,0.01,0.25285,0.00021,12.48011]
[1777889943686,38.94,78461.94,0.01,0.25182,0.00021,12.45262]
[1777889944597,38.94,78453.12,0.01,0.24998,0.00021,12.40291]
[1777889945857,38.94,78451.39,0.01,0.24962,0.00021,12.39328]
[1777889946414,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889947737,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889947759,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889947770,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889947871,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889947912,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889948407,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889948614,38.94,78450.28,0.01,0.2494,0.00021,12.38717]
[1777889948617,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889948871,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949216,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949366,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949453,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949578,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949585,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949608,38.94,78451.18,0.01,0.2496,0.00021,12.39264]
[1777889949703,38.96,78444.13,0.01,0.24819,0.00021,12.35433]
[1777889949905,38.96,78444.13,0.01,0.24819,0.00021,12.35433]
[1777889949989,38.96,78444.13,0.01,0.24819,0.00021,12.35433]
[1777889950702,38.97,78449.49,0.01,0.24939,0.00021,12.38679]
[1777889951054,38.97,78449.49,0.01,0.24939,0.00021,12.38679]
[1777889951185,38.97,78449.49,0.01,0.24939,0.00021,12.38679]
[1777889951299,38.97,78449.49,0.01,0.24939,0.00021,12.38679]
[1777889951411,38.97,78449.49,0.01,0.24939,0.00021,12.38679]
[1777889951701,38.99,78461.89,0.01,0.25208,0.00021,12.45942]
[1777889952576,38.99,78461.89,0.01,0.25208,0.00021,12.45942]
[1777889952606,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953125,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953159,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953330,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953336,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953625,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953682,38.99,78456.96,0.01,0.25105,0.00021,12.43173]
[1777889953771,38.99,78452.08,0.01,0.25004,0.00021,12.40428]
[1777889954200,38.99,78452.08,0.01,0.25004,0.00021,12.40428]
[1777889954220,38.99,78452.08,0.01,0.25004,0.00021,12.40428]
[1777889954688,38.99,78452.08,0.01,0.25004,0.00021,12.40428]
[1777889954728,38.99,78458.39,0.01,0.25137,0.00021,12.44024]
[1777889954969,38.99,78458.39,0.01,0.25137,0.00021,12.44024]
[1777889955253,38.99,78458.39,0.01,0.25137,0.00021,12.44024]
[1777889955626,38.99,78458.39,0.01,0.25137,0.00021,12.44024]
[1777889955629,38.99,78465.46,0.01,0.25286,0.00021,12.48021]
[1777889955854,38.99,78465.46,0.01,0.25286,0.00021,12.48021]
[1777889957661,38.99,78465.46,0.01,0.25286,0.00021,12.48021]
[1777889957678,38.99,78447.4,0.01,0.24909,0.00021,12.37862]
[1777889958831,38.99,78448.19,0.01,0.24926,0.00021,12.38326]
[1777889959096,39.0,78457.42,0.01,0.2512,0.00021,12.43559]
[1777889960081,39.0,78457.42,0.01,0.2512,0.00021,12.43559]
[1777889960120,39.0,78457.42,0.01,0.2512,0.00021,12.43559]
[1777889960140,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889960866,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889960877,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889960898,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889961578,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889961620,39.0,78450.4,0.01,0.24974,0.00021,12.39615]
[1777889961643,39.0,78446.21,0.01,0.24887,0.00021,12.37257]
[1777889962454,39.0,78440.65,0.01,0.24772,0.00021,12.34118]
[1777889963828,39.0,78439.63,0.01,0.24752,0.00021,12.3356]
[1777889964471,39.0,78439.63,0.01,0.24752,0.00021,12.3356]
[1777889964483,39.0,78439.63,0.01,0.24752,0.00021,12.3356]
[1777889964499,39.0,78439.63,0.01,0.24752,0.00021,12.3356]
[1777889964506,39.0,78439.63,0.01,0.24752,0.00021,12.3356]
[1777889965365,39.0,78435.4,0.01,0.24665,0.00021,12.31173]
[1777889965718,39.0,78428.78,0.01,0.24528,0.00021,12.27409]
[1777889966441,39.0,78428.78,0.01,0.24528,0.00021,12.27409]
[1777889966667,39.0,78421.08,0.01,0.2437,0.00021,12.23008]
[1777889969158,39.01,78419.21,0.01,0.24332,0.00021,12.21961]
[1777889969427,39.01,78419.21,0.01,0.24332,0.00021,12.21961]
[1777889969527,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889969904,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889970131,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889970271,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889970298,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889970607,39.01,78422.17,0.01,0.24394,0.00021,12.23674]
[1777889970708,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971067,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971108,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971120,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971154,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971533,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971555,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971610,39.01,78425.72,0.01,0.24467,0.00021,12.2572]
[1777889971639,39.01,78420.18,0.01,0.24345,0.00021,12.21851]
[1777889972224,39.01,78420.18,0.01,0.24345,0.00021,12.21851]
[1777889972234,39.01,78420.18,0.01,0.24345,0.00021,12.21851]
[1777889972512,39.01,78420.18,0.01,0.24345,0.00021,12.21851]
[1777889972808,39.01,78424.23,0.01,0.24429,0.00021,12.24187]
[1777889973276,39.01,78424.23,0.01,0.24429,0.00021,12.24187]
[1777889973304,39.01,78424.23,0.01,0.24429,0.00021,12.24187]
[1777889973385,39.01,78424.23,0.01,0.24429,0.00021,12.24187]
[1777889975867,39.01,78423.22,0.01,0.2441,0.00021,12.23649]
[1777889976699,39.01,78411.6,0.01,0.24171,0.00021,12.16989]
[1777889978325,39.01,78413.14,0.01,0.24203,0.00021,12.17894]
[1777889978410,39.01,78413.14,0.01,0.24203,0.00021,12.17894]
[1777889978450,39.01,78413.14,0.01,0.24203,0.00021,12.17894]
[1777889978798,39.01,78413.14,0.01,0.24203,0.00021,12.17894]
[1777889978579,39.01,78413.37,0.01,0.24209,0.00021,12.18043]
[1777889978837,39.01,78413.37,0.01,0.24209,0.00021,12.18043]
[1777889979323,39.01,78413.37,0.01,0.24209,0.00021,12.18043]
[1777889979715,39.01,78413.37,0.01,0.24209,0.00021,12.18043]
[1777889979756,39.01,78413.37,0.01,0.24209,0.00021,12.18043]
[1777889979769,39.02,78417.98,0.01,0.2431,0.00021,12.20859]
[1777889980304,39.02,78417.98,0.01,0.2431,0.00021,12.20859]
[1777889980323,39.02,78417.98,0.01,0.2431,0.00021,12.20859]
[1777889980810,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889980897,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889980916,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889981343,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889981492,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889981540,39.03,78419.61,0.01,0.24344,0.00021,12.21818]
[1777889981590,39.03,78423.37,0.01,0.24422,0.00021,12.23986]
[1777889981993,39.03,78423.37,0.01,0.24422,0.00021,12.23986]
[1777889981993,39.03,78423.37,0.01,0.24422,0.00021,12.23986]
[1777889982784,39.03,78423.37,0.01,0.24422,0.00021,12.23986]
[1777889982815,39.03,78423.37,0.01,0.24422,0.00021,12.23986]
[1777889982796,39.05,78422.83,0.01,0.24422,0.00021,12.23978]
[1777889983344,39.05,78422.83,0.01,0.24422,0.00021,12.23978]
[1777889983354,39.05,78422.83,0.01,0.24422,0.00021,12.23978]
[1777889984125,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984209,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984443,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984487,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984529,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984697,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984781,39.07,78418.91,0.01,0.24352,0.00021,12.22034]
[1777889984798,39.09,78414.61,0.01,0.24276,0.00021,12.1989]
[1777889985488,39.09,78414.61,0.01,0.24276,0.00021,12.1989]
[1777889985500,39.09,78414.61,0.01,0.24276,0.00021,12.1989]
[1777889985678,39.09,78414.61,0.01,0.24276,0.00021,12.1989]
[1777889985724,39.09,78394.01,0.01,0.23855,0.0002,12.08016]
[1777889985893,39.09,78394.01,0.01,0.23855,0.0002,12.08016]
[1777889986136,39.09,78394.01,0.01,0.23855,0.0002,12.08016]
[1777889986227,39.09,78394.01,0.01,0.23855,0.0002,12.08016]
[1777889986237,39.1,78383.35,0.01,0.23648,0.0002,12.02088]
[1777889987093,39.1,78383.35,0.01,0.23648,0.0002,12.02088]
[1777889987497,39.1,78383.35,0.01,0.23648,0.0002,12.02088]
[1777889987501,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988203,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988321,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988417,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988480,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988820,39.1,78367.22,0.01,0.23324,0.0002,11.92709]
[1777889988555,39.13,78353.52,0.01,0.23067,0.0002,11.85171]
[1777889989126,39.13,78353.52,0.01,0.23067,0.0002,11.85171]
[1777889989717,39.15,78358.48,0.01,0.23178,0.0002,11.88407]
[1777889989899,39.15,78358.48,0.01,0.23178,0.0002,11.88407]
[1777889990092,39.15,78358.48,0.01,0.23178,0.0002,11.88407]
[1777889990544,39.15,78358.48,0.01,0.23178,0.0002,11.88407]
[1777889990579,39.15,78358.48,0.01,0.23178,0.0002,11.88407]
[1777889991260,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991300,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991309,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991322,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991790,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991813,39.18,78358.29,0.01,0.23191,0.0002,11.88791]
[1777889991371,39.18,78355.37,0.01,0.23133,0.0002,11.8708]
[1777889991995,39.18,78355.37,0.01,0.23133,0.0002,11.8708]
[1777889992057,39.18,78355.37,0.01,0.23133,0.0002,11.8708]
[1777889992718,39.18,78355.37,0.01,0.23133,0.0002,11.8708]
[1777889992765,39.18,78355.37,0.01,0.23133,0.0002,11.8708]
[1777889992801,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993379,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993431,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993513,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993648,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993708,39.24,78359.2,0.01,0.23244,0.0002,11.903]
[1777889993726,39.27,78366.69,0.01,0.23409,0.0002,11.95118]
[1777889994277,39.27,78366.69,0.01,0.23409,0.0002,11.95118]
[1777889994364,39.27,78366.69,0.01,0.23409,0.0002,11.95118]
[1777889994403,39.27,78379.2,0.01,0.23661,0.0002,12.02377]
[1777889995498,39.27,78379.2,0.01,0.23661,0.0002,12.02377]
[1777889995754,39.32,78380.8,0.01,0.23725,0.0002,12.04192]
[1777889995964,39.32,78380.8,0.01,0.23725,0.0002,12.04192]
[1777889996301,39.32,78380.8,0.01,0.23725,0.0002,12.04192]
[1777889999158,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999180,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999485,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999513,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999574,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999619,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999706,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999772,39.41,78382.06,0.01,0.23799,0.0002,12.06278]
[1777889999810,39.44,78383.63,0.01,0.23847,0.0002,12.0762]
[1777890000597,39.44,78383.63,0.01,0.23847,0.0002,12.0762]
[1777890000638,39.44,78383.63,0.01,0.23847,0.0002,12.0762]
[1777890000738,39.44,78383.63,0.01,0.23847,0.0002,12.0762]
[1777890000804,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001204,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001252,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001604,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001673,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001675,39.44,78379.94,0.01,0.23772,0.0002,12.055]
[1777890001798,39.48,78369.67,0.01,0.23593,0.0002,12.00348]
[1777890002302,39.48,78369.67,0.01,0.23593,0.0002,12.00348]
[1777890002342,39.51,78369.67,0.01,0.23611,0.0002,12.0085]
[1777890002904,39.51,78369.67,0.01,0.23611,0.0002,12.0085]
[1777890002996,39.51,78369.67,0.01,0.23611,0.0002,12.0085]
[1777890003007,39.51,78369.67,0.01,0.23611,0.0002,12.0085]
[1777890003456,39.51,78367.79,0.01,0.23574,0.0002,11.99767]
[1777890003971,39.51,78367.79,0.01,0.23574,0.0002,11.99767]
[1777890003983,39.51,78367.79,0.01,0.23574,0.0002,11.99767]
[1777890004357,39.55,78367.63,0.01,0.2359,0.0002,12.00234]
[1777890005502,39.55,78367.63,0.01,0.2359,0.0002,12.00234]
[1777890005514,39.55,78367.63,0.01,0.2359,0.0002,12.00234]
[1777890005604,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890005978,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890005990,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890006015,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890006440,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890006513,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890006890,39.58,78359.57,0.01,0.23447,0.0002,11.96079]
[1777890006716,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007063,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007183,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007266,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007473,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007661,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007796,39.63,78353.23,0.01,0.23351,0.0002,11.93275]
[1777890007734,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008031,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008128,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008210,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008350,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008424,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008506,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008684,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008714,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008808,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008860,39.66,78339.66,0.01,0.23099,0.0002,11.85881]
[1777890008848,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009217,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009284,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009354,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009698,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009821,39.67,78331.19,0.01,0.2294,0.0002,11.81183]
[1777890009842,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890009898,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010038,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010250,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010338,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010405,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010543,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010585,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010686,39.67,78320.61,0.01,0.22733,0.0002,11.75021]
[1777890010743,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890010912,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011217,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011588,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011618,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011832,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011859,39.7,78321.41,0.01,0.22765,0.0002,11.75968]
[1777890011788,39.73,78327.49,0.01,0.22899,0.0002,11.79943]
[1777890012157,39.73,78327.49,0.01,0.22899,0.0002,11.79943]
[1777890012292,39.73,78327.49,0.01,0.22899,0.0002,11.79943]
[1777890012581,39.73,78327.49,0.01,0.22899,0.0002,11.79943]
[1777890012812,39.73,78327.49,0.01,0.22899,0.0002,11.79943]
[1777890012898,39.76,78336.67,0.01,0.23097,0.0002,11.85761]
[1777890013211,39.76,78336.67,0.01,0.23097,0.0002,11.85761]
[1777890013447,39.79,78336.67,0.01,0.23115,0.0002,11.86289]
[1777890014909,39.79,78347.76,0.01,0.23333,0.0002,11.92682]
[1777890015338,39.79,78347.76,0.01,0.23333,0.0002,11.92682]
[1777890015441,39.79,78347.76,0.01,0.23333,0.0002,11.92682]
[1777890015529,39.82,78350.26,0.01,0.23398,0.0002,11.94554]
[1777890017127,39.82,78350.26,0.01,0.23401,0.0002,11.94625]
[1777890017579,39.82,78350.26,0.01,0.23401,0.0002,11.94625]
[1777890017640,39.82,78350.26,0.01,0.23401,0.0002,11.94625]
[1777890017771,39.82,78350.26,0.01,0.23401,0.0002,11.94625]
[1777890017783,39.82,78343.8,0.01,0.23274,0.0002,11.90947]
[1777890018187,39.82,78343.8,0.01,0.23274,0.0002,11.90947]
[1777890018261,39.82,78343.8,0.01,0.23274,0.0002,11.90947]
[1777890018720,39.82,78349.19,0.01,0.23382,0.0002,11.94079]
[1777890020495,39.83,78357.78,0.01,0.23555,0.0002,11.99078]
[1777890021031,39.83,78357.78,0.01,0.23555,0.0002,11.99078]
[1777890021068,39.83,78357.78,0.01,0.23555,0.0002,11.99078]
[1777890021509,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890021960,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890021995,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022025,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022228,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022270,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022292,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022433,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022481,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022504,39.83,78349.47,0.01,0.23391,0.0002,11.94344]
[1777890022583,39.83,78356.27,0.01,0.23527,0.0002,11.98283]
[1777890022994,39.83,78356.27,0.01,0.23527,0.0002,11.98283]
[1777890023013,39.83,78356.27,0.01,0.23527,0.0002,11.98283]
[1777890023090,39.83,78356.27,0.01,0.23527,0.0002,11.98283]
[1777890023224,39.83,78356.27,0.01,0.23527,0.0002,11.98283]
[1777890023517,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024160,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024193,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024249,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024352,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024448,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024479,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024510,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024714,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024755,39.84,78357.13,0.01,0.23546,0.0002,11.98822]
[1777890024815,39.84,78372.73,0.01,0.23858,0.0002,12.07763]
[1777890025529,39.84,78372.73,0.01,0.23858,0.0002,12.07763]
[1777890025590,39.84,78372.73,0.01,0.23858,0.0002,12.07763]
[1777890025800,39.84,78369.76,0.01,0.238,0.0002,12.06109]
[1777890026275,39.84,78369.76,0.01,0.238,0.0002,12.06109]
[1777890026306,39.84,78369.76,0.01,0.238,0.0002,12.06109]
[1777890027175,39.84,78366.69,0.01,0.2374,0.0002,12.04389]
[1777890027202,39.84,78366.69,0.01,0.2374,0.0002,12.04389]
[1777890027213,39.84,78366.69,0.01,0.2374,0.0002,12.04389]
[1777890027224,39.84,78366.69,0.01,0.2374,0.0002,12.04389]
[1777890027888,39.84,78366.69,0.01,0.2374,0.0002,12.04389]
[1777890027892,39.84,78361.58,0.01,0.23639,0.0002,12.01505]
[1777890027920,39.84,78361.58,0.01,0.23639,0.0002,12.01505]
[1777890028629,39.84,78361.58,0.01,0.23639,0.0002,12.01505]
[1777890028649,39.84,78361.58,0.01,0.23639,0.0002,12.01505]
[1777890028814,39.85,78360.8,0.01,0.23625,0.0002,12.01093]
[1777890029456,39.85,78360.8,0.01,0.23625,0.0002,12.01093]
[1777890029499,39.85,78360.8,0.01,0.23625,0.0002,12.01093]
[1777890029601,39.85,78353.32,0.01,0.23478,0.0002,11.9685]
[1777890030432,39.85,78353.32,0.01,0.23478,0.0002,11.9685]
[1777890030502,39.85,78353.32,0.01,0.23478,0.0002,11.9685]
[1777890030605,39.85,78350.08,0.01,0.23415,0.0002,11.95033]
[1777890032286,39.88,78349.43,0.01,0.23408,0.0002,11.94359]
[1777890032364,39.88,78349.43,0.01,0.23408,0.0002,11.94359]
[1777890032582,39.9,78345.06,0.01,0.23337,0.0002,11.92288]
[1777890033533,39.9,78345.06,0.01,0.23337,0.0002,11.92288]
[1777890033561,39.9,78345.06,0.01,0.23337,0.0002,11.92288]
[1777890033576,39.9,78345.06,0.01,0.23337,0.0002,11.92288]
[1777890033604,39.93,78353.57,0.01,0.2352,0.0002,11.97572]
[1777890035467,39.95,78353.57,0.01,0.23533,0.0002,11.97934]
[1777890035519,39.95,78353.57,0.01,0.23533,0.0002,11.97934]
[1777890035706,39.95,78353.57,0.01,0.23533,0.0002,11.97934]
[1777890035761,39.95,78353.57,0.01,0.23533,0.0002,11.97934]
[1777890036052,39.95,78357.26,0.01,0.23606,0.0002,12.00038]
[1777890036097,39.95,78357.26,0.01,0.23606,0.0002,12.00038]
[1777890036533,39.95,78357.26,0.01,0.23606,0.0002,12.00038]
[1777890036586,39.95,78357.26,0.01,0.23606,0.0002,12.00038]
[1777890036624,39.95,78355.7,0.01,0.23576,0.0002,11.99187]
[1777890037303,39.95,78355.7,0.01,0.23576,0.0002,11.99187]
[1777890037706,39.95,78355.7,0.01,0.23576,0.0002,11.99187]
[1777890037880,39.98,78349.09,0.01,0.2346,0.0002,11.9581]
[1777890038849,39.98,78349.09,0.01,0.2346,0.0002,11.9581]
[1777890039630,40.02,78340.46,0.01,0.23316,0.0002,11.91631]
[1777890040782,40.02,78340.46,0.01,0.23316,0.0002,11.91631]
[1777890040883,40.05,78338.97,0.01,0.23303,0.0002,11.91225]
[1777890041810,40.05,78338.97,0.01,0.23303,0.0002,11.91225]
[1777890041888,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042012,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042071,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042076,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042138,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042522,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042558,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042675,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042712,40.05,78337.07,0.01,0.23266,0.0002,11.90138]
[1777890042730,40.1,78332.26,0.01,0.23201,0.0002,11.88229]
[1777890044028,40.11,78327.29,0.01,0.23105,0.00019,11.85416]
[1777890044051,40.11,78327.29,0.01,0.23105,0.00019,11.85416]
[1777890046430,40.16,78328.95,0.01,0.2317,0.00019,11.87296]
[1777890046476,40.16,78328.95,0.01,0.2317,0.00019,11.87296]
[1777890048063,40.22,78327.22,0.01,0.23168,0.00019,11.87201]
[1777890048694,40.24,78329.09,0.01,0.23219,0.00019,11.88687]
[1777890050752,40.27,78330.62,0.01,0.23263,0.00019,11.89968]
[1777890050817,40.29,78330.29,0.01,0.2327,0.00019,11.90169]
[1777890052914,40.32,78338.58,0.01,0.23448,0.0002,11.9531]
[1777890052949,40.32,78338.58,0.01,0.23448,0.0002,11.9531]
[1777890053085,40.32,78338.58,0.01,0.23448,0.0002,11.9531]
[1777890053416,40.32,78338.58,0.01,0.23448,0.0002,11.9531]
[1777890053917,40.32,78338.58,0.01,0.23448,0.0002,11.9531]
[1777890053927,40.32,78354.85,0.01,0.23768,0.0002,12.04531]
[1777890053979,40.32,78354.85,0.01,0.23768,0.0002,12.04531]
[1777890054318,40.32,78354.85,0.01,0.23768,0.0002,12.04531]
[1777890054409,40.32,78354.85,0.01,0.23768,0.0002,12.04531]
[1777890054739,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055005,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055045,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055577,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055609,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055622,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055812,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055848,40.35,78354.85,0.01,0.23786,0.0002,12.05034]
[1777890055847,40.38,78369.46,0.01,0.24089,0.0002,12.13613]
[1777890056132,40.38,78369.46,0.01,0.24089,0.0002,12.13613]
[1777890056752,40.38,78369.46,0.01,0.2409,0.0002,12.13649]
[1777890060436,40.39,78373.05,0.01,0.24164,0.0002,12.15739]
[1777890060782,40.39,78377.15,0.01,0.24246,0.0002,12.18021]
[1777890061053,40.39,78377.15,0.01,0.24246,0.0002,12.18021]
[1777890061218,40.39,78377.15,0.01,0.24246,0.0002,12.18021]
[1777890061799,40.43,78387.85,0.01,0.24482,0.0002,12.24575]
[1777890062197,40.43,78387.85,0.01,0.24482,0.0002,12.24575]
[1777890062708,40.43,78387.85,0.01,0.24482,0.0002,12.24575]
[1777890062902,40.43,78387.85,0.01,0.24482,0.0002,12.24575]
[1777890062859,40.43,78370.78,0.01,0.24143,0.0002,12.15106]
[1777890063374,40.43,78370.78,0.01,0.24143,0.0002,12.15106]
[1777890063775,40.43,78370.78,0.01,0.24143,0.0002,12.15106]
[1777890063826,40.43,78370.78,0.01,0.24143,0.0002,12.15106]
[1777890063877,40.43,78348.98,0.01,0.23714,0.0002,12.0294]
[1777890064671,40.43,78348.98,0.01,0.23714,0.0002,12.0294]
[1777890064707,40.43,78348.98,0.01,0.23714,0.0002,12.0294]
[1777890064924,40.44,78331.08,0.01,0.23369,0.00019,11.92963]
[1777890066514,40.44,78331.08,0.01,0.23369,0.00019,11.92963]
[1777890066824,40.46,78329.17,0.01,0.23343,0.00019,11.92199]
[1777890067074,40.46,78329.17,0.01,0.23343,0.00019,11.92199]
[1777890067109,40.46,78329.17,0.01,0.23343,0.00019,11.92199]
[1777890067833,40.46,78332.09,0.01,0.23399,0.00019,11.9385]
[1777890068342,40.46,78332.09,0.01,0.23399,0.00019,11.9385]
[1777890068841,40.46,78334.43,0.01,0.23447,0.00019,11.95231]
[1777890069297,40.46,78334.43,0.01,0.23447,0.00019,11.95231]
[1777890069335,40.46,78334.43,0.01,0.23447,0.00019,11.95231]
[1777890070428,40.46,78335.46,0.01,0.23467,0.00019,11.95812]
[1777890070853,40.46,78337.98,0.01,0.23517,0.0002,11.97263]
[1777890072686,40.47,78339.84,0.01,0.23555,0.0002,11.98339]
[1777890072823,40.47,78339.84,0.01,0.23555,0.0002,11.98339]
[1777890072878,40.47,78339.84,0.01,0.23555,0.0002,11.98339]
[1777890072926,40.47,78339.84,0.01,0.23555,0.0002,11.98339]
[1777890072941,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073102,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073213,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073255,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073651,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073796,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073810,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073937,40.47,78347.57,0.01,0.23708,0.0002,12.02739]
[1777890073943,40.47,78365.53,0.01,0.24062,0.0002,12.12822]
[1777890074647,40.47,78365.53,0.01,0.24062,0.0002,12.12822]
[1777890074881,40.5,78365.53,0.01,0.24076,0.0002,12.13205]
[1777890076488,40.5,78369.12,0.01,0.24148,0.0002,12.1523]
[1777890076894,40.5,78368.47,0.01,0.24136,0.0002,12.14895]
[1777890077342,40.5,78368.47,0.01,0.24136,0.0002,12.14895]
[1777890077902,40.5,78370.41,0.01,0.24175,0.0002,12.15999]
[1777890078429,40.5,78370.41,0.01,0.24175,0.0002,12.15999]
[1777890078449,40.5,78370.41,0.01,0.24175,0.0002,12.15999]
[1777890078477,40.5,78370.41,0.01,0.24175,0.0002,12.15999]
[1777890078909,40.5,78369.27,0.01,0.24154,0.0002,12.15382]
[1777890079624,40.5,78369.27,0.01,0.24154,0.0002,12.15382]
[1777890079916,40.5,78366.51,0.01,0.241,0.0002,12.13864]
[1777890080377,40.5,78366.51,0.01,0.241,0.0002,12.13864]
[1777890080386,40.5,78366.51,0.01,0.241,0.0002,12.13864]
[1777890080402,40.5,78366.51,0.01,0.241,0.0002,12.13864]
[1777890080831,40.5,78366.51,0.01,0.241,0.0002,12.13864]
[1777890080933,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081023,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081672,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081728,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081789,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081869,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081902,40.51,78363.68,0.01,0.24045,0.0002,12.12317]
[1777890081966,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082074,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082109,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082187,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082470,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082694,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082839,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082929,40.52,78364.3,0.01,0.24067,0.0002,12.12943]
[1777890082937,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083004,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083042,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083118,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083204,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083227,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083256,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083333,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083373,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083384,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083443,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083505,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083683,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083796,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083849,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083880,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083983,40.55,78378.07,0.01,0.24354,0.0002,12.20971]
[1777890083944,40.57,78403.97,0.01,0.24882,0.0002,12.35493]
[1777890084027,40.57,78403.97,0.01,0.24882,0.0002,12.35493]
[1777890084693,40.57,78403.97,0.01,0.24882,0.0002,12.35493]
[1777890084980,40.59,78426.24,0.01,0.25339,0.0002,12.478]
[1777890085684,40.59,78426.24,0.01,0.25339,0.0002,12.478]
[1777890085961,40.59,78426.24,0.01,0.25339,0.0002,12.478]
[1777890086973,40.59,78426.24,0.01,0.25339,0.0002,12.478]
[1777890087085,40.59,78426.24,0.01,0.25339,0.0002,12.478]
[1777890087164,40.59,78417.1,0.01,0.25154,0.0002,12.42858]
[1777890087267,40.59,78417.1,0.01,0.25154,0.0002,12.42858]
[1777890087961,40.59,78417.1,0.01,0.25154,0.0002,12.42858]
[1777890087998,40.61,78409.97,0.01,0.25022,0.0002,12.39282]
[1777890088731,40.61,78409.97,0.01,0.25022,0.0002,12.39282]
[1777890088955,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089401,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089603,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089640,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089725,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089765,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089810,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089946,40.61,78379.63,0.01,0.24416,0.0002,12.22678]
[1777890089983,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090115,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090275,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090383,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090610,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090734,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090794,40.61,78370.11,0.01,0.24228,0.0002,12.17422]
[1777890090869,40.61,78397.51,0.01,0.24772,0.0002,12.32493]
[1777890091529,40.61,78397.51,0.01,0.24772,0.0002,12.32493]
[1777890091687,40.61,78397.51,0.01,0.24772,0.0002,12.32493]
[1777890091757,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890092412,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890092454,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890092870,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890092990,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890093000,40.61,78426.39,0.01,0.25344,0.0002,12.47471]
[1777890092903,40.61,78434.79,0.01,0.25514,0.0002,12.5199]
[1777890093669,40.61,78434.79,0.01,0.25514,0.0002,12.5199]
[1777890093853,40.61,78434.79,0.01,0.25514,0.0002,12.5199]
[1777890093886,40.61,78434.79,0.01,0.25514,0.0002,12.5199]
[1777890093975,40.61,78434.79,0.01,0.25514,0.0002,12.5199]
[1777890093939,40.62,78427.99,0.01,0.25386,0.0002,12.48566]
[1777890095635,40.62,78427.99,0.01,0.25386,0.0002,12.48566]
[1777890095659,40.62,78427.99,0.01,0.25386,0.0002,12.48566]
[1777890095901,40.62,78427.99,0.01,0.25386,0.0002,12.48566]
[1777890095996,40.62,78427.99,0.01,0.25386,0.0002,12.48566]
[1777890096006,40.63,78424.14,0.01,0.25309,0.0002,12.46529]
[1777890096309,40.63,78424.14,0.01,0.25309,0.0002,12.46529]
[1777890096522,40.63,78424.14,0.01,0.25309,0.0002,12.46529]
[1777890096830,40.63,78424.14,0.01,0.25309,0.0002,12.46529]
[1777890096856,40.63,78407.12,0.01,0.24967,0.0002,12.37312]
[1777890097684,40.63,78407.12,0.01,0.24967,0.0002,12.37312]
[1777890097730,40.63,78407.12,0.01,0.24967,0.0002,12.37312]
[1777890097948,40.63,78392.93,0.01,0.24683,0.0002,12.29581]
[1777890098399,40.63,78392.93,0.01,0.24683,0.0002,12.29581]
[1777890098423,40.63,78392.93,0.01,0.24683,0.0002,12.29581]
[1777890098490,40.63,78390.47,0.01,0.24634,0.0002,12.28233]
[1777890100770,40.63,78390.47,0.01,0.24635,0.0002,12.28244]
[1777890100871,40.63,78396.86,0.01,0.24762,0.0002,12.31749]
[1777890101342,40.63,78396.86,0.01,0.24762,0.0002,12.31749]
[1777890101354,40.63,78396.86,0.01,0.24762,0.0002,12.31749]
[1777890101630,40.63,78396.86,0.01,0.24762,0.0002,12.31749]
[1777890102000,40.63,78396.86,0.01,0.24762,0.0002,12.31749]
[1777890101694,40.63,78399.32,0.01,0.24812,0.0002,12.331]
[1777890103126,40.63,78395.81,0.01,0.24742,0.0002,12.31189]
[1777890103161,40.63,78395.81,0.01,0.24742,0.0002,12.31189]
[1777890103261,40.63,78393.08,0.01,0.24688,0.0002,12.29703]
[1777890104715,40.63,78393.08,0.01,0.24688,0.0002,12.29703]
[1777890104994,40.63,78394.92,0.01,0.24725,0.0002,12.30735]
[1777890105396,40.63,78394.92,0.01,0.24725,0.0002,12.30735]
[1777890105559,40.63,78394.92,0.01,0.24725,0.0002,12.30735]
[1777890106359,40.63,78397.39,0.01,0.24775,0.0002,12.32085]
[1777890106439,40.63,78397.39,0.01,0.24775,0.0002,12.32085]
[1777890106681,40.63,78397.39,0.01,0.24775,0.0002,12.32085]
[1777890106703,40.63,78394.58,0.01,0.24719,0.0002,12.30556]
[1777890107242,40.63,78394.58,0.01,0.24719,0.0002,12.30556]
[1777890107313,40.63,78394.58,0.01,0.24719,0.0002,12.30556]
[1777890108021,40.63,78371.67,0.01,0.24264,0.0002,12.17971]
[1777890108782,40.63,78371.67,0.01,0.24264,0.0002,12.17971]
[1777890108883,40.63,78361.9,0.01,0.24072,0.0002,12.1256]
[1777890109488,40.63,78361.9,0.01,0.24072,0.0002,12.1256]
[1777890109529,40.63,78361.9,0.01,0.24072,0.0002,12.1256]
[1777890109626,40.63,78361.9,0.01,0.24072,0.0002,12.1256]
[1777890109836,40.63,78361.9,0.01,0.24072,0.0002,12.1256]
[1777890110080,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110093,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110137,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110570,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110577,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110583,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110611,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110896,40.63,78358.97,0.01,0.24015,0.0002,12.10951]
[1777890110987,40.64,78364.99,0.01,0.24135,0.0002,12.14338]
[1777890112345,40.64,78368.84,0.01,0.24211,0.0002,12.1647]
[1777890112367,40.64,78368.84,0.01,0.24211,0.0002,12.1647]
[1777890112444,40.64,78362.21,0.01,0.24081,0.0002,12.12811]
[1777890114911,40.64,78356.4,0.01,0.23968,0.0002,12.09623]
[1777890115608,40.64,78356.4,0.01,0.23968,0.0002,12.09623]
[1777890115741,40.64,78356.4,0.01,0.23968,0.0002,12.09623]
[1777890115902,40.64,78356.4,0.01,0.23968,0.0002,12.09623]
[1777890115969,40.64,78356.4,0.01,0.23968,0.0002,12.09623]
[1777890115942,40.64,78353.48,0.01,0.23911,0.0002,12.08019]
[1777890116354,40.64,78353.48,0.01,0.23911,0.0002,12.08019]
[1777890116411,40.64,78353.48,0.01,0.23911,0.0002,12.08019]
[1777890116599,40.64,78353.48,0.01,0.23911,0.0002,12.08019]
[1777890116618,40.64,78353.48,0.01,0.23911,0.0002,12.08019]
[1777890116701,40.64,78346.65,0.01,0.23778,0.0002,12.04225]
[1777890117432,40.64,78346.65,0.01,0.23778,0.0002,12.04225]
[1777890117458,40.64,78346.65,0.01,0.23778,0.0002,12.04225]
[1777890117467,40.64,78346.65,0.01,0.23778,0.0002,12.04225]
[1777890118043,40.64,78347.79,0.01,0.23801,0.0002,12.04879]
[1777890118083,40.64,78347.79,0.01,0.23801,0.0002,12.04879]
[1777890118903,40.64,78347.79,0.01,0.23801,0.0002,12.04879]
[1777890118949,40.65,78348.87,0.01,0.23823,0.0002,12.05514]
[1777890119130,40.65,78348.87,0.01,0.23823,0.0002,12.05514]
[1777890119924,40.65,78348.87,0.01,0.23823,0.0002,12.05514]
[1777890119977,40.65,78348.87,0.01,0.23823,0.0002,12.05514]
[1777890120013,40.65,78348.87,0.01,0.23823,0.0002,12.05514]
[1777890119968,40.65,78351.02,0.01,0.23866,0.0002,12.06736]
[1777890120279,40.65,78351.02,0.01,0.23866,0.0002,12.06736]
[1777890120485,40.65,78351.02,0.01,0.23866,0.0002,12.06736]
[1777890120531,40.65,78351.02,0.01,0.23866,0.0002,12.06736]
[1777890120993,40.65,78362.79,0.01,0.24098,0.0002,12.13295]
[1777890121562,40.65,78370.41,0.01,0.24248,0.0002,12.17513]
[1777890123125,40.65,78370.41,0.01,0.24249,0.0002,12.17531]
[1777890123304,40.65,78370.41,0.01,0.24249,0.0002,12.17531]
[1777890123550,40.65,78370.41,0.01,0.24249,0.0002,12.17531]
[1777890123663,40.65,78370.41,0.01,0.24249,0.0002,12.17531]
[1777890123810,40.65,78376.23,0.01,0.24364,0.0002,12.20757]
[1777890125099,40.65,78376.23,0.01,0.24364,0.0002,12.20757]
[1777890125993,40.65,78376.23,0.01,0.24364,0.0002,12.20757]
[1777890125869,40.65,78359.36,0.01,0.24032,0.0002,12.11445]
[1777890126823,40.65,78352.83,0.01,0.23905,0.0002,12.07835]
[1777890127615,40.65,78352.83,0.01,0.23905,0.0002,12.07835]
[1777890127966,40.65,78343.29,0.01,0.23719,0.0002,12.02528]
[1777890129017,40.66,78334.2,0.01,0.23543,0.00019,11.97455]
[1777890130344,40.66,78332.22,0.01,0.23505,0.00019,11.96361]
[1777890130361,40.66,78332.22,0.01,0.23505,0.00019,11.96361]
[1777890130367,40.66,78332.22,0.01,0.23505,0.00019,11.96361]
[1777890130376,40.66,78332.22,0.01,0.23505,0.00019,11.96361]
[1777890130939,40.66,78330.03,0.01,0.23462,0.00019,11.95131]
[1777890134939,40.66,78324.6,0.01,0.23359,0.00019,11.92133]
[1777890140012,40.66,78323.41,0.01,0.23337,0.00019,11.91505]
[1777890141127,40.66,78322.13,0.01,0.23313,0.00019,11.90804]
[1777890141540,40.66,78322.13,0.01,0.23313,0.00019,11.90804]
[1777890142740,40.66,78326.82,0.01,0.23404,0.00019,11.93454]
[1777890142772,40.66,78326.82,0.01,0.23404,0.00019,11.93454]
[1777890142871,40.67,78329.4,0.01,0.23455,0.00019,11.94923]
[1777890144145,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890144254,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890144476,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890144668,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890144703,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890144745,40.67,78331.19,0.01,0.23491,0.00019,11.95963]
[1777890145005,40.67,78336.41,0.01,0.23593,0.00019,11.9889]
[1777890145272,40.67,78336.41,0.01,0.23593,0.00019,11.9889]
[1777890146195,40.67,78336.41,0.01,0.23593,0.00019,11.98904]
[1777890146565,40.67,78357.19,0.01,0.24,0.0002,12.1051]
[1777890147412,40.67,78357.19,0.01,0.24,0.0002,12.1051]
[1777890147945,40.67,78364.41,0.01,0.24142,0.0002,12.14529]
[1777890152578,40.67,78361.16,0.01,0.2407,0.0002,12.12046]
[1777890152932,40.67,78366.68,0.01,0.2418,0.0002,12.15131]
[1777890154520,40.68,78371.76,0.01,0.24281,0.0002,12.17954]
[1777890155855,40.68,78371.76,0.01,0.24281,0.0002,12.17954]
[1777890156028,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156538,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156577,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156614,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156820,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156842,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156902,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890156949,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890157071,40.68,78371.36,0.01,0.24274,0.0002,12.17769]
[1777890157077,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890157390,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890157824,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890157861,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890157941,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890157979,40.68,78375.87,0.01,0.24364,0.0002,12.20275]
[1777890158017,40.68,78391.57,0.01,0.24677,0.0002,12.28912]
[1777890158375,40.68,78391.57,0.01,0.24677,0.0002,12.28912]
[1777890158404,40.68,78391.57,0.01,0.24677,0.0002,12.28912]
[1777890158968,40.68,78391.57,0.01,0.24677,0.0002,12.28912]
[1777890159013,40.68,78391.57,0.01,0.24677,0.0002,12.28912]
[1777890159069,40.68,78395.77,0.01,0.24761,0.0002,12.31217]
[1777890159390,40.68,78395.77,0.01,0.24761,0.0002,12.31217]
[1777890159457,40.68,78395.77,0.01,0.24761,0.0002,12.31217]
[1777890159592,40.68,78395.77,0.01,0.24761,0.0002,12.31217]
[1777890159705,40.68,78395.77,0.01,0.24761,0.0002,12.31217]
[1777890159789,40.68,78397.91,0.01,0.24804,0.0002,12.32384]
[1777890160739,40.68,78397.91,0.01,0.24804,0.0002,12.32384]
[1777890160781,40.68,78397.91,0.01,0.24804,0.0002,12.32384]
[1777890160839,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890161439,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890161699,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890161768,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890161906,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890161944,40.68,78400.79,0.01,0.24861,0.0002,12.33961]
[1777890162045,40.68,78403.77,0.01,0.24923,0.0002,12.35627]
[1777890164603,40.69,78397.32,0.01,0.24795,0.0002,12.32156]
[1777890167871,40.69,78404.0,0.01,0.24932,0.0002,12.35861]
[1777890170848,40.7,78406.21,0.01,0.24978,0.0002,12.37122]
[1777890171063,40.7,78406.21,0.01,0.24978,0.0002,12.37122]
[1777890171103,40.7,78406.65,0.01,0.24987,0.0002,12.37361]
[1777890171122,40.7,78406.65,0.01,0.24987,0.0002,12.37361]
[1777890171314,40.7,78406.65,0.01,0.24987,0.0002,12.37361]
[1777890171363,40.7,78406.65,0.01,0.24987,0.0002,12.37361]
[1777890171402,40.7,78406.65,0.01,0.24987,0.0002,12.37361]
[1777890171673,40.7,78425.43,0.01,0.25365,0.0002,12.47523]
[1777890172266,40.7,78425.43,0.01,0.25365,0.0002,12.47523]
[1777890172324,40.7,78425.43,0.01,0.25365,0.0002,12.47523]
[1777890172898,40.7,78425.43,0.01,0.25365,0.0002,12.47523]
[1777890172937,40.7,78425.43,0.01,0.25365,0.0002,12.47523]
[1777890172962,40.7,78438.0,0.01,0.25621,0.0002,12.54285]
[1777890173230,40.7,78438.0,0.01,0.25621,0.0002,12.54285]
[1777890173266,40.7,78438.0,0.01,0.25621,0.0002,12.54285]
[1777890173506,40.7,78438.0,0.01,0.25621,0.0002,12.54285]
[1777890173537,40.7,78438.0,0.01,0.25621,0.0002,12.54285]
[1777890173770,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890174312,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890174346,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890174401,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890174488,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890175002,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890175035,40.7,78442.75,0.01,0.25718,0.0002,12.56836]
[1777890174672,40.7,78442.75,0.01,0.25719,0.0002,12.56853]
[1777890175914,40.7,78442.75,0.01,0.25719,0.0002,12.56853]
[1777890176017,40.7,78443.19,0.01,0.25728,0.0002,12.57095]
[1777890176388,40.7,78443.19,0.01,0.25728,0.0002,12.57095]
[1777890176558,40.7,78443.19,0.01,0.25728,0.0002,12.57095]
[1777890176799,40.7,78443.19,0.01,0.25728,0.0002,12.57095]
[1777890176855,40.7,78443.19,0.01,0.25728,0.0002,12.57095]
[1777890176949,40.7,78451.31,0.01,0.25894,0.0002,12.61425]
[1777890177297,40.7,78451.31,0.01,0.25894,0.0002,12.61425]
[1777890177308,40.7,78451.31,0.01,0.25894,0.0002,12.61425]
[1777890177706,40.7,78451.31,0.01,0.25894,0.0002,12.61425]
[1777890177899,40.7,78451.31,0.01,0.25894,0.0002,12.61425]
[1777890177995,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178503,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178521,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178578,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178590,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178670,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890178814,40.7,78463.56,0.01,0.26145,0.00021,12.67913]
[1777890179092,40.71,78487.47,0.01,0.26638,0.00021,12.80432]
[1777890179693,40.71,78487.47,0.01,0.26638,0.00021,12.80432]
[1777890180164,40.71,78487.47,0.01,0.26638,0.00021,12.80432]
[1777890179997,40.71,78497.16,0.01,0.2684,0.00021,12.85473]
[1777890180519,40.71,78497.16,0.01,0.2684,0.00021,12.85473]
[1777890181027,40.71,78502.29,0.01,0.26947,0.00021,12.88124]
[1777890181152,40.71,78502.29,0.01,0.26947,0.00021,12.88124]
[1777890181956,40.71,78502.29,0.01,0.26947,0.00021,12.88124]
[1777890182055,40.71,78502.07,0.01,0.26942,0.00021,12.88011]
[1777890182395,40.71,78502.07,0.01,0.26942,0.00021,12.88011]
[1777890182412,40.71,78502.07,0.01,0.26942,0.00021,12.88011]
[1777890182956,40.71,78502.07,0.01,0.26942,0.00021,12.88011]
[1777890182985,40.71,78485.54,0.01,0.26599,0.00021,12.79456]
[1777890183171,40.71,78485.54,0.01,0.26599,0.00021,12.79456]
[1777890183471,40.71,78485.54,0.01,0.26599,0.00021,12.79456]
[1777890183693,40.71,78485.54,0.01,0.26599,0.00021,12.79456]
[1777890184039,40.71,78485.54,0.01,0.26599,0.00021,12.79456]
[1777890184116,40.71,78454.4,0.01,0.25959,0.0002,12.63109]
[1777890184437,40.71,78454.4,0.01,0.25959,0.0002,12.63109]
[1777890184618,40.71,78454.4,0.01,0.25959,0.0002,12.63109]
[1777890184814,40.71,78454.4,0.01,0.25959,0.0002,12.63109]
[1777890184869,40.71,78448.53,0.01,0.25838,0.0002,12.59969]
[1777890185188,40.71,78448.53,0.01,0.25838,0.0002,12.59969]
[1777890186057,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890186231,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890186302,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890186387,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890187158,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890187175,40.7,78451.7,0.01,0.25903,0.0002,12.61646]
[1777890187052,40.71,78462.63,0.01,0.26126,0.0002,12.67428]
[1777890187570,40.71,78462.63,0.01,0.26126,0.0002,12.67428]
[1777890187590,40.71,78462.63,0.01,0.26126,0.0002,12.67428]
[1777890188091,40.71,78462.63,0.01,0.26126,0.0002,12.67428]
[1777890188147,40.71,78452.88,0.01,0.25927,0.0002,12.6229]
[1777890188786,40.71,78452.49,0.01,0.25919,0.0002,12.62066]
[1777890189401,40.71,78452.49,0.01,0.25919,0.0002,12.62066]
[1777890190031,40.71,78452.49,0.01,0.25919,0.0002,12.62066]
[1777890190131,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190167,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190501,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190607,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190676,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190887,40.7,78435.0,0.01,0.25563,0.0002,12.52749]
[1777890190927,40.7,78419.75,0.01,0.25255,0.0002,12.44566]
[1777890191473,40.7,78419.75,0.01,0.25255,0.0002,12.44566]
[1777890191596,40.7,78419.75,0.01,0.25255,0.0002,12.44566]
[1777890191823,40.7,78419.81,0.01,0.25256,0.0002,12.44587]
[1777890192268,40.7,78419.81,0.01,0.25256,0.0002,12.44587]
[1777890192829,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193565,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193705,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193817,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193830,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193924,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890193996,40.7,78412.06,0.01,0.251,0.0002,12.404]
[1777890194014,40.7,78411.17,0.01,0.25082,0.0002,12.39921]
[1777890194622,40.7,78411.17,0.01,0.25082,0.0002,12.39921]
[1777890194844,40.7,78411.17,0.01,0.25082,0.0002,12.3992]
[1777890196132,40.7,78411.17,0.01,0.25082,0.0002,12.3992]
[1777890195850,40.7,78390.04,0.01,0.24659,0.0002,12.2841]
[1777890196685,40.7,78390.04,0.01,0.24659,0.0002,12.2841]
[1777890196711,40.7,78390.04,0.01,0.24659,0.0002,12.2841]
[1777890196856,40.7,78387.18,0.01,0.24602,0.0002,12.26843]
[1777890197546,40.7,78387.18,0.01,0.24602,0.0002,12.26843]
[1777890197653,40.7,78387.18,0.01,0.24602,0.0002,12.26843]
[1777890198123,40.7,78380.48,0.01,0.24469,0.0002,12.23168]
[1777890198309,40.7,78380.48,0.01,0.24469,0.0002,12.23168]
[1777890198401,40.7,78380.48,0.01,0.24469,0.0002,12.23168]
[1777890199386,40.7,78380.48,0.01,0.24469,0.0002,12.23161]
[1777890199408,40.7,78380.48,0.01,0.24469,0.0002,12.23161]
[1777890199964,40.7,78380.48,0.01,0.24469,0.0002,12.23161]
[1777890200065,40.7,78380.46,0.01,0.24468,0.0002,12.23152]
[1777890201452,40.7,78380.46,0.01,0.24468,0.0002,12.23155]
[1777890201821,40.7,78380.46,0.01,0.24468,0.0002,12.23155]
[1777890201877,40.7,78380.46,0.01,0.24468,0.0002,12.23155]
[1777890202037,40.7,78380.46,0.01,0.24468,0.0002,12.23155]
[1777890202095,40.7,78364.59,0.01,0.24155,0.0002,12.14401]
[1777890202265,40.7,78364.59,0.01,0.24155,0.0002,12.14401]
[1777890202328,40.7,78364.59,0.01,0.24155,0.0002,12.14401]
[1777890202576,40.7,78364.59,0.01,0.24155,0.0002,12.14401]
[1777890202956,40.7,78364.59,0.01,0.24155,0.0002,12.14401]
[1777890203003,40.7,78356.62,0.01,0.23997,0.0002,12.0997]
[1777890204471,40.7,78356.62,0.01,0.23997,0.0002,12.09961]
[1777890204521,40.7,78356.62,0.01,0.23997,0.0002,12.09961]
[1777890204539,40.7,78356.62,0.01,0.23997,0.0002,12.09961]
[1777890204609,40.7,78356.62,0.01,0.23997,0.0002,12.09961]
[1777890204911,40.7,78355.16,0.01,0.23969,0.0002,12.09156]
[1777890205341,40.7,78355.16,0.01,0.23969,0.0002,12.09156]
[1777890205464,40.7,78355.16,0.01,0.23969,0.0002,12.09156]
[1777890205476,40.7,78355.16,0.01,0.23969,0.0002,12.09156]
[1777890205920,40.7,78353.73,0.01,0.23941,0.0002,12.08368]
[1777890206717,40.7,78353.73,0.01,0.23941,0.0002,12.08368]
[1777890207180,40.7,78353.73,0.01,0.23941,0.0002,12.08368]
[1777890206926,40.7,78349.07,0.01,0.2385,0.0002,12.05783]
[1777890207606,40.7,78349.07,0.01,0.2385,0.0002,12.05783]
[1777890208276,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208286,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208305,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208321,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208407,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208469,40.7,78351.31,0.01,0.23894,0.0002,12.07039]
[1777890208939,40.7,78358.56,0.01,0.24037,0.0002,12.11083]
[1777890210269,40.7,78358.6,0.01,0.24038,0.0002,12.11119]
[1777890211153,40.71,78365.63,0.01,0.24168,0.0002,12.1432]
[1777890211433,40.71,78365.63,0.01,0.24168,0.0002,12.1432]
[1777890212048,40.71,78368.24,0.01,0.2422,0.0002,12.15774]
[1777890215085,40.71,78377.5,0.01,0.24405,0.0002,12.20922]
[1777890216996,40.71,78368.7,0.01,0.24231,0.0002,12.16093]
[1777890218002,40.71,78361.56,0.01,0.24091,0.0002,12.12155]
[1777890220025,40.71,78369.93,0.01,0.24258,0.0002,12.1683]
[1777890224255,40.72,78372.08,0.01,0.24304,0.0002,12.18112]
[1777890224299,40.72,78372.08,0.01,0.24304,0.0002,12.18112]
[1777890224833,40.72,78372.08,0.01,0.24304,0.0002,12.18112]
[1777890224867,40.72,78372.08,0.01,0.24304,0.0002,12.18112]
[1777890227176,40.72,78356.19,0.01,0.23993,0.0002,12.09386]
[1777890228675,40.73,78356.19,0.01,0.23994,0.0002,12.09401]
[1777890229097,40.73,78341.68,0.01,0.2371,0.00019,12.01336]
[1777890229412,40.73,78341.68,0.01,0.2371,0.00019,12.01336]
[1777890230098,40.73,78341.68,0.01,0.23711,0.00019,12.01344]
[1777890230375,40.73,78341.68,0.01,0.23711,0.00019,12.01344]
[1777890230592,40.73,78341.68,0.01,0.23711,0.00019,12.01344]
[1777890230607,40.73,78341.68,0.01,0.23711,0.00019,12.01344]
[1777890230826,40.73,78341.68,0.01,0.23711,0.00019,12.01344]
[1777890231101,40.73,78338.0,0.01,0.2364,0.00019,11.99305]
[1777890231689,40.73,78338.0,0.01,0.2364,0.00019,11.99305]
[1777890232108,40.73,78323.21,0.01,0.23353,0.00019,11.91025]
[1777890232450,40.73,78323.21,0.01,0.23353,0.00019,11.91025]
[1777890232481,40.73,78323.21,0.01,0.23353,0.00019,11.91025]
[1777890232579,40.73,78323.21,0.01,0.23353,0.00019,11.91025]
[1777890233116,40.73,78317.92,0.01,0.23251,0.00019,11.88066]
[1777890233328,40.73,78317.92,0.01,0.23251,0.00019,11.88066]
[1777890233345,40.73,78317.92,0.01,0.23251,0.00019,11.88066]
[1777890234122,40.73,78312.01,0.01,0.23138,0.00019,11.84754]
[1777890234502,40.73,78312.01,0.01,0.23138,0.00019,11.84754]
[1777890234559,40.73,78312.01,0.01,0.23138,0.00019,11.84754]
[1777890235260,40.73,78312.81,0.01,0.23154,0.00019,11.85229]
[1777890235340,40.73,78312.81,0.01,0.23154,0.00019,11.85229]
[1777890236037,40.73,78312.81,0.01,0.23154,0.00019,11.85229]
[1777890236053,40.73,78312.81,0.01,0.23154,0.00019,11.85229]
[1777890236115,40.73,78312.81,0.01,0.23154,0.00019,11.85229]
[1777890236154,40.73,78321.78,0.01,0.23329,0.00019,11.90314]
[1777890236920,40.73,78321.78,0.01,0.23329,0.00019,11.90314]
[1777890237152,40.74,78321.78,0.01,0.23331,0.00019,11.90369]
[1777890239122,40.74,78318.91,0.01,0.23275,0.00019,11.88755]
[1777890240092,40.74,78322.12,0.01,0.23338,0.00019,11.90589]
[1777890240120,40.74,78322.12,0.01,0.23338,0.00019,11.90589]
[1777890240169,40.74,78322.17,0.01,0.2334,0.00019,11.90645]
[1777890240727,40.74,78322.17,0.01,0.2334,0.00019,11.90645]
[1777890240760,40.74,78322.17,0.01,0.2334,0.00019,11.90645]
[1777890240832,40.74,78322.17,0.01,0.2334,0.00019,11.90645]
[1777890241177,40.74,78326.17,0.01,0.23418,0.00019,11.92918]
[1777890241967,40.74,78326.17,0.01,0.23418,0.00019,11.92918]
[1777890242041,40.74,78326.17,0.01,0.23418,0.00019,11.92918]
[1777890242124,40.74,78326.17,0.01,0.23418,0.00019,11.92918]
[1777890242201,40.75,78345.94,0.01,0.23804,0.0002,12.04002]
[1777890242851,40.75,78345.94,0.01,0.23804,0.0002,12.04002]
[1777890242890,40.75,78345.94,0.01,0.23804,0.0002,12.04002]
[1777890243190,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890243631,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890243659,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890244071,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890244098,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890244143,40.75,78365.84,0.01,0.24195,0.0002,12.15064]
[1777890244222,40.75,78369.56,0.01,0.24269,0.0002,12.17135]
[1777890244325,40.75,78369.56,0.01,0.24269,0.0002,12.17135]
[1777890244418,40.75,78369.56,0.01,0.24269,0.0002,12.17135]
[1777890245219,40.75,78367.74,0.01,0.24234,0.0002,12.16148]
[1777890246217,40.75,78340.67,0.01,0.23704,0.00019,12.01133]
[1777890247200,40.75,78340.67,0.01,0.23704,0.00019,12.01133]
[1777890247232,40.75,78336.23,0.01,0.23618,0.00019,11.98668]
[1777890247299,40.75,78336.23,0.01,0.23618,0.00019,11.98668]
[1777890247401,40.75,78336.23,0.01,0.23618,0.00019,11.98668]
[1777890248314,40.75,78336.39,0.01,0.23621,0.00019,11.98774]
[1777890248376,40.75,78336.39,0.01,0.23621,0.00019,11.98774]
[1777890249195,40.75,78336.39,0.01,0.23621,0.00019,11.98774]
[1777890249229,40.75,78336.39,0.01,0.23621,0.00019,11.98774]
[1777890249779,40.75,78334.32,0.01,0.23582,0.00019,11.97633]
[1777890249876,40.75,78334.32,0.01,0.23582,0.00019,11.97633]
[1777890250035,40.75,78334.32,0.01,0.23582,0.00019,11.97633]
[1777890250096,40.75,78334.32,0.01,0.23582,0.00019,11.97633]
[1777890250197,40.75,78336.77,0.01,0.2363,0.00019,11.9902]
[1777890251191,40.75,78336.77,0.01,0.2363,0.00019,11.9902]
[1777890251215,40.75,78336.77,0.01,0.2363,0.00019,11.9902]
[1777890250867,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890251324,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890251361,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890251463,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890252165,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890252181,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890252215,40.75,78348.84,0.01,0.23866,0.0002,12.0576]
[1777890251732,40.75,78348.69,0.01,0.23863,0.0002,12.05677]
[1777890253079,40.75,78348.69,0.01,0.23863,0.0002,12.05677]
[1777890253100,40.76,78326.0,0.01,0.23423,0.00019,11.93035]
[1777890253528,40.76,78326.0,0.01,0.23423,0.00019,11.93035]
[1777890253579,40.76,78326.0,0.01,0.23423,0.00019,11.93035]
[1777890254062,40.76,78326.0,0.01,0.23423,0.00019,11.93035]
[1777890254169,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890254485,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890254520,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890254599,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890254737,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890255105,40.76,78318.47,0.01,0.23278,0.00019,11.88819]
[1777890255107,40.78,78298.19,0.01,0.22899,0.00019,11.77667]
[1777890255862,40.78,78298.19,0.01,0.22899,0.00019,11.77667]
[1777890256046,40.78,78298.19,0.01,0.22899,0.00019,11.77667]
[1777890256236,40.78,78277.17,0.01,0.22502,0.00019,11.658]
[1777890256430,40.78,78277.17,0.01,0.22502,0.00019,11.658]
[1777890256508,40.78,78277.17,0.01,0.22502,0.00019,11.658]
[1777890257100,40.78,78277.17,0.01,0.22502,0.00019,11.658]
[1777890257271,40.78,78253.93,0.01,0.22064,0.00019,11.52493]
[1777890257455,40.78,78253.93,0.01,0.22064,0.00019,11.52493]
[1777890257864,40.78,78253.93,0.01,0.22064,0.00019,11.52493]
[1777890258092,40.78,78253.93,0.01,0.22064,0.00019,11.52493]
[1777890258116,40.78,78253.93,0.01,0.22064,0.00019,11.52493]
[1777890258131,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890258465,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890258683,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890258814,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890258851,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890259148,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890259201,40.78,78246.25,0.01,0.21921,0.00019,11.48086]
[1777890259195,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890259530,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890259591,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890259724,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890259890,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890259978,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890260153,40.78,78247.32,0.01,0.21943,0.00019,11.48744]
[1777890260278,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890260576,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890260769,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890260841,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890260956,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890261116,40.79,78253.56,0.01,0.22061,0.00019,11.52373]
[1777890261170,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890261902,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890262055,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890262096,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890262118,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890262280,40.81,78282.4,0.01,0.22616,0.00019,11.69215]
[1777890262245,40.81,78295.05,0.01,0.22858,0.00019,11.76444]
[1777890262502,40.81,78295.05,0.01,0.22858,0.00019,11.76444]
[1777890262546,40.81,78295.05,0.01,0.22858,0.00019,11.76444]
[1777890262883,40.81,78277.39,0.01,0.22524,0.00019,11.66441]
[1777890263951,40.81,78277.39,0.01,0.22524,0.00019,11.66441]
[1777890264081,40.81,78277.39,0.01,0.22524,0.00019,11.66441]
[1777890264242,40.81,78271.88,0.01,0.2242,0.00019,11.63328]
[1777890268262,40.82,78253.84,0.01,0.22085,0.00019,11.53098]
[1777890268368,40.82,78253.84,0.01,0.22085,0.00019,11.53098]
[1777890270091,40.82,78250.02,0.01,0.22014,0.00019,11.50937]
[1777890271702,40.82,78253.14,0.01,0.22066,0.00019,11.5208]
[1777890271715,40.82,78253.14,0.01,0.22066,0.00019,11.5208]
[1777890271753,40.83,78255.69,0.01,0.22115,0.00019,11.53576]
[1777890273107,40.83,78255.69,0.01,0.22115,0.00019,11.53576]
[1777890273123,40.83,78255.69,0.01,0.22115,0.00019,11.53576]
[1777890273220,40.83,78255.69,0.01,0.22116,0.00019,11.53607]
[1777890274222,40.83,78255.69,0.01,0.22116,0.00019,11.53607]
[1777890274287,40.83,78254.19,0.01,0.22089,0.00019,11.52778]
[1777890274677,40.83,78254.19,0.01,0.22089,0.00019,11.52778]
[1777890275046,40.83,78254.19,0.01,0.22089,0.00019,11.52778]
[1777890275078,40.83,78254.19,0.01,0.22089,0.00019,11.52778]
[1777890275133,40.83,78265.69,0.01,0.22306,0.00019,11.59397]
[1777890275805,40.83,78265.69,0.01,0.22306,0.00019,11.59397]
[1777890276091,40.83,78265.69,0.01,0.22306,0.00019,11.59397]
[1777890276244,40.83,78277.49,0.01,0.22528,0.00019,11.6613]
[1777890276535,40.83,78277.49,0.01,0.22528,0.00019,11.6613]
[1777890276594,40.83,78277.49,0.01,0.22528,0.00019,11.6613]
[1777890276696,40.83,78274.66,0.01,0.22475,0.00019,11.64517]
[1777890277571,40.84,78281.02,0.01,0.22599,0.00019,11.68243]
[1777890278601,40.84,78281.02,0.01,0.22599,0.00019,11.68243]
[1777890278701,40.84,78281.02,0.01,0.22599,0.00019,11.68243]
[1777890279072,40.84,78281.02,0.01,0.22599,0.00019,11.68243]
[1777890279110,40.84,78281.02,0.01,0.22599,0.00019,11.68243]
[1777890279121,40.84,78281.76,0.01,0.22614,0.00019,11.68692]
[1777890279772,40.84,78281.76,0.01,0.22614,0.00019,11.68692]
[1777890279800,40.84,78281.76,0.01,0.22614,0.00019,11.68692]
[1777890279873,40.84,78275.48,0.01,0.22496,0.00019,11.65152]
[1777890280740,40.84,78270.4,0.01,0.224,0.00019,11.62256]
[1777890282323,40.84,78270.4,0.01,0.224,0.00019,11.62256]
[1777890282358,40.85,78273.43,0.01,0.2246,0.00019,11.64055]
[1777890282422,40.85,78273.43,0.01,0.2246,0.00019,11.64055]
[1777890282854,40.85,78272.3,0.01,0.22439,0.00019,11.63441]
[1777890286091,40.85,78271.97,0.01,0.22435,0.00019,11.63315]
[1777890286655,40.85,78272.36,0.01,0.22444,0.00019,11.63568]
[1777890287032,40.85,78272.36,0.01,0.22444,0.00019,11.63568]
[1777890287130,40.86,78260.26,0.01,0.22217,0.00019,11.56688]
[1777890288278,40.86,78260.26,0.01,0.22217,0.00019,11.56688]
[1777890288810,40.86,78259.65,0.01,0.22207,0.00019,11.56377]
[1777890288986,40.86,78259.65,0.01,0.22207,0.00019,11.56377]
[1777890289262,40.86,78259.65,0.01,0.22207,0.00019,11.56377]
[1777890289308,40.86,78267.63,0.01,0.22358,0.00019,11.60972]
[1777890289401,40.86,78267.63,0.01,0.22358,0.00019,11.60972]
[1777890289671,40.86,78267.63,0.01,0.22358,0.00019,11.60972]
[1777890290095,40.86,78267.63,0.01,0.22358,0.00019,11.60972]
[1777890290143,40.86,78267.63,0.01,0.22358,0.00019,11.60972]
[1777890290194,40.86,78281.86,0.01,0.22628,0.00019,11.69114]
[1777890290900,40.86,78281.86,0.01,0.22628,0.00019,11.69114]
[1777890291018,40.86,78289.81,0.01,0.2278,0.00019,11.73669]
[1777890292178,40.86,78289.81,0.01,0.2278,0.00019,11.73669]
[1777890292261,40.87,78297.33,0.01,0.22925,0.00019,11.77962]
[1777890292868,40.87,78297.33,0.01,0.22925,0.00019,11.77962]
[1777890292964,40.87,78286.53,0.01,0.22721,0.00019,11.71885]
[1777890295227,40.87,78281.7,0.01,0.2263,0.00019,11.69165]
[1777890296299,40.89,78283.71,0.01,0.2268,0.00019,11.70669]
[1777890296736,40.89,78284.33,0.01,0.22692,0.00019,11.71021]
[1777890296815,40.89,78284.33,0.01,0.22692,0.00019,11.71021]
[1777890297252,40.89,78284.33,0.01,0.22692,0.00019,11.71021]
[1777890297263,40.89,78284.33,0.01,0.22692,0.00019,11.71021]
[1777890296885,40.89,78281.1,0.01,0.22632,0.00019,11.69219]
[1777890298119,40.9,78269.06,0.01,0.22405,0.00019,11.62397]
[1777890299032,40.9,78269.06,0.01,0.22405,0.00019,11.62397]
[1777890299272,40.9,78265.2,0.01,0.22334,0.00019,11.60229]
[1777890300203,40.9,78255.25,0.01,0.22149,0.00019,11.54579]
[1777890300980,40.9,78255.25,0.01,0.22149,0.00019,11.54579]
[1777890300991,40.9,78255.25,0.01,0.22149,0.00019,11.54579]
[1777890301081,40.9,78251.24,0.01,0.22075,0.00019,11.52313]
[1777890301835,40.9,78251.24,0.01,0.22075,0.00019,11.52313]
[1777890301944,40.9,78251.24,0.01,0.22075,0.00019,11.52313]
[1777890302075,40.9,78251.24,0.01,0.22075,0.00019,11.52313]
[1777890302758,40.9,78249.97,0.01,0.22052,0.00019,11.51608]
[1777890302784,40.9,78257.59,0.01,0.22195,0.00019,11.56005]
[1777890303396,40.9,78257.59,0.01,0.22195,0.00019,11.56005]
[1777890303687,40.91,78257.81,0.01,0.222,0.00019,11.56149]
[1777890305233,40.91,78242.59,0.01,0.21916,0.00019,11.47438]
[1777890305777,40.91,78242.59,0.01,0.21916,0.00019,11.47438]
[1777890306366,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890306440,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890306492,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890306546,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890306786,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890307017,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890307133,40.92,78242.74,0.01,0.21925,0.00019,11.47699]
[1777890307322,40.93,78227.41,0.01,0.21647,0.00018,11.39054]
[1777890308156,40.93,78227.41,0.01,0.21647,0.00018,11.39054]
[1777890308237,40.93,78227.41,0.01,0.21647,0.00018,11.39054]
[1777890308320,40.93,78227.41,0.01,0.21647,0.00018,11.39054]
[1777890308319,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890308379,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890308797,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890308866,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890309048,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890309144,40.94,78219.15,0.01,0.215,0.00018,11.34445]
[1777890309227,40.95,78217.67,0.01,0.21483,0.00018,11.3392]
[1777890309382,40.95,78217.67,0.01,0.21483,0.00018,11.3392]
[1777890310128,40.95,78217.67,0.01,0.21483,0.00018,11.3392]
[1777890310153,40.96,78237.42,0.01,0.2185,0.00019,11.45353]
[1777890310452,40.96,78237.42,0.01,0.2185,0.00019,11.45353]
[1777890311085,40.96,78237.42,0.01,0.2185,0.00019,11.45353]
[1777890311118,40.96,78237.42,0.01,0.2185,0.00019,11.45353]
[1777890311166,40.96,78237.42,0.01,0.2185,0.00019,11.45353]
[1777890311311,40.96,78234.68,0.01,0.21801,0.00019,11.43833]
[1777890311898,40.96,78234.68,0.01,0.21801,0.00019,11.43833]
[1777890311945,40.96,78234.68,0.01,0.21801,0.00019,11.43833]
[1777890312214,40.96,78234.68,0.01,0.21801,0.00019,11.43833]
[1777890312336,40.96,78234.68,0.01,0.21801,0.00019,11.43833]
[1777890312316,40.96,78239.35,0.01,0.21888,0.00019,11.46548]
[1777890312391,40.96,78239.35,0.01,0.21888,0.00019,11.46548]
[1777890312580,40.96,78239.35,0.01,0.21888,0.00019,11.46548]
[1777890313092,40.96,78239.35,0.01,0.21888,0.00019,11.46548]
[1777890313134,40.96,78239.35,0.01,0.21888,0.00019,11.46548]
[1777890313174,40.97,78242.87,0.01,0.21955,0.00019,11.48609]
[1777890313848,40.97,78242.87,0.01,0.21955,0.00019,11.48609]
[1777890313877,40.97,78242.87,0.01,0.21955,0.00019,11.48609]
[1777890314521,40.97,78243.7,0.01,0.21972,0.00019,11.49124]
[1777890314540,40.97,78243.7,0.01,0.21972,0.00019,11.49124]
[1777890315234,40.97,78245.29,0.01,0.22003,0.00019,11.50086]
[1777890317001,40.97,78245.68,0.01,0.22012,0.00019,11.50357]
[1777890317046,40.97,78245.68,0.01,0.22012,0.00019,11.50357]
[1777890317048,40.97,78245.68,0.01,0.22012,0.00019,11.50357]
[1777890317254,40.98,78242.06,0.01,0.21946,0.00019,11.48326]
[1777890318004,40.98,78252.86,0.01,0.22149,0.00019,11.54547]
[1777890318440,40.98,78252.86,0.01,0.22149,0.00019,11.54547]
[1777890319275,40.98,78250.58,0.01,0.22107,0.00019,11.53279]
[1777890319909,40.98,78250.58,0.01,0.22107,0.00019,11.53279]
[1777890319944,40.98,78250.58,0.01,0.22107,0.00019,11.53279]
[1777890320361,40.98,78250.58,0.01,0.22107,0.00019,11.53279]
[1777890320775,41.0,78251.25,0.01,0.22132,0.00019,11.54021]
[1777890320955,41.0,78255.31,0.01,0.22209,0.00019,11.56374]
[1777890323302,41.02,78261.96,0.01,0.22345,0.00019,11.60517]
[1777890329075,41.03,78263.95,0.01,0.22389,0.00019,11.61825]
[1777890329126,41.03,78263.95,0.01,0.22389,0.00019,11.61825]
[1777890329144,41.03,78263.95,0.01,0.22389,0.00019,11.61825]
[1777890329186,41.03,78263.95,0.01,0.22389,0.00019,11.61825]
[1777890329365,41.09,78267.72,0.01,0.22489,0.00019,11.64828]
[1777890330880,41.09,78274.24,0.01,0.22613,0.00019,11.68553]
[1777890336245,41.1,78274.09,0.01,0.22606,0.00019,11.67899]
[1777890336280,41.1,78274.09,0.01,0.22606,0.00019,11.67899]
[1777890336342,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890336577,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890336733,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890336810,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890337272,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890337302,41.1,78282.0,0.01,0.22757,0.00019,11.72427]
[1777890337341,41.1,78290.65,0.01,0.22922,0.00019,11.77329]
[1777890337394,41.1,78290.65,0.01,0.22922,0.00019,11.77329]
[1777890337432,41.1,78290.65,0.01,0.22922,0.00019,11.77329]
[1777890338388,41.1,78297.3,0.01,0.23049,0.00019,11.8106]
[1777890338430,41.1,78297.3,0.01,0.23049,0.00019,11.8106]
[1777890338447,41.1,78297.3,0.01,0.23049,0.00019,11.8106]
[1777890338938,41.13,78297.05,0.01,0.23059,0.00019,11.81354]
[1777890339487,41.13,78297.05,0.01,0.23059,0.00019,11.81354]
[1777890340165,41.13,78297.05,0.01,0.23059,0.00019,11.81354]
[1777890340255,41.13,78297.05,0.01,0.23059,0.00019,11.81354]
[1777890340372,41.13,78297.05,0.01,0.23059,0.00019,11.81354]
[1777890340322,41.13,78307.27,0.01,0.23256,0.00019,11.87104]
[1777890340774,41.13,78307.27,0.01,0.23256,0.00019,11.87104]
[1777890341265,41.13,78307.27,0.01,0.23256,0.00019,11.87104]
[1777890341372,41.14,78335.87,0.01,0.23807,0.00019,12.03002]
[1777890341461,41.14,78335.87,0.01,0.23807,0.00019,12.03002]
[1777890341657,41.14,78335.87,0.01,0.23807,0.00019,12.03002]
[1777890341830,41.14,78335.87,0.01,0.23807,0.00019,12.03002]
[1777890342136,41.14,78335.87,0.01,0.23807,0.00019,12.03002]
[1777890342156,41.14,78361.26,0.01,0.24303,0.0002,12.16971]
[1777890342974,41.14,78361.26,0.01,0.24303,0.0002,12.16971]
[1777890343210,41.14,78361.26,0.01,0.24303,0.0002,12.16971]
[1777890343269,41.14,78358.71,0.01,0.24254,0.0002,12.15613]
[1777890343511,41.14,78358.71,0.01,0.24254,0.0002,12.15613]
[1777890343956,41.14,78358.71,0.01,0.24254,0.0002,12.15613]
[1777890343985,41.14,78358.71,0.01,0.24254,0.0002,12.15613]
[1777890344037,41.14,78358.71,0.01,0.24254,0.0002,12.15613]
[1777890344058,41.15,78358.38,0.01,0.24255,0.0002,12.15623]
[1777890345541,41.15,78355.86,0.01,0.24206,0.0002,12.14257]
[1777890345586,41.15,78355.86,0.01,0.24206,0.0002,12.14257]
[1777890346139,41.15,78355.86,0.01,0.24206,0.0002,12.14257]
[1777890346255,41.15,78355.86,0.01,0.24206,0.0002,12.14257]
[1777890346380,41.15,78355.91,0.01,0.24207,0.0002,12.14295]
[1777890346867,41.15,78355.91,0.01,0.24207,0.0002,12.14295]
[1777890347340,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890347454,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890347507,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890347554,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890347565,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890347589,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890348117,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890348152,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890348311,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890348376,41.16,78349.8,0.01,0.24088,0.00019,12.10964]
[1777890348378,41.16,78341.98,0.01,0.23937,0.00019,12.0669]
[1777890348631,41.16,78341.98,0.01,0.23937,0.00019,12.0669]
[1777890349016,41.16,78328.82,0.01,0.23683,0.00019,11.99437]
[1777890349437,41.16,78328.82,0.01,0.23683,0.00019,11.99437]
[1777890349460,41.16,78328.82,0.01,0.23683,0.00019,11.99437]
[1777890349475,41.16,78328.82,0.01,0.23683,0.00019,11.99437]
[1777890349658,41.16,78328.82,0.01,0.23683,0.00019,11.99437]
[1777890351232,41.16,78325.35,0.01,0.23617,0.00019,11.97547]
[1777890351375,41.16,78320.24,0.01,0.23518,0.00019,11.94716]
[1777890351870,41.16,78320.24,0.01,0.23518,0.00019,11.94716]
[1777890351923,41.16,78320.24,0.01,0.23518,0.00019,11.94716]
[1777890352036,41.16,78320.24,0.01,0.23518,0.00019,11.94716]
[1777890352283,41.16,78286.04,0.01,0.22866,0.00019,11.75642]
[1777890352728,41.16,78286.04,0.01,0.22866,0.00019,11.75642]
[1777890353209,41.16,78286.04,0.01,0.22866,0.00019,11.75642]
[1777890353286,41.15,78278.18,0.01,0.22712,0.00019,11.71041]
[1777890354056,41.15,78278.18,0.01,0.22712,0.00019,11.71041]
[1777890354080,41.15,78276.03,0.01,0.22671,0.00019,11.69834]
[1777890354477,41.15,78276.03,0.01,0.22671,0.00019,11.69834]
[1777890355005,41.15,78276.03,0.01,0.22671,0.00019,11.69834]
[1777890355885,41.15,78276.92,0.01,0.22689,0.00019,11.70355]
[1777890356123,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890356832,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357096,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357116,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357329,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357379,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357391,41.15,78276.58,0.01,0.22683,0.00019,11.70173]
[1777890357218,41.15,78280.17,0.01,0.22751,0.00019,11.72204]
[1777890357721,41.15,78280.17,0.01,0.22751,0.00019,11.72204]
[1777890357745,41.15,78280.17,0.01,0.22751,0.00019,11.72204]
[1777890358085,41.15,78280.17,0.01,0.22751,0.00019,11.72224]
[1777890358729,41.15,78280.17,0.01,0.22751,0.00019,11.72224]
[1777890359051,41.15,78280.17,0.01,0.22751,0.00019,11.72224]
[1777890359129,41.15,78280.17,0.01,0.22751,0.00019,11.72224]
[1777890359319,41.15,78268.06,0.01,0.22524,0.00019,11.65411]
[1777890359463,41.15,78268.06,0.01,0.22524,0.00019,11.65411]
[1777890360234,41.15,78268.06,0.01,0.22524,0.00019,11.65411]
[1777890360387,41.15,78248.26,0.01,0.22154,0.00019,11.5419]
[1777890361283,41.15,78248.26,0.01,0.22154,0.00019,11.5419]
[1777890361410,41.15,78257.17,0.01,0.22321,0.00019,11.59269]
[1777890362055,41.15,78257.17,0.01,0.22321,0.00019,11.59269]
[1777890362113,41.15,78257.17,0.01,0.22321,0.00019,11.59269]
[1777890362310,41.15,78257.17,0.01,0.22321,0.00019,11.59269]
[1777890362331,41.15,78257.17,0.01,0.22321,0.00019,11.59269]
[1777890362362,41.15,78271.14,0.01,0.22583,0.00019,11.67175]
[1777890362551,41.15,78271.14,0.01,0.22583,0.00019,11.67175]
[1777890362691,41.15,78271.14,0.01,0.22583,0.00019,11.67175]
[1777890362889,41.15,78271.14,0.01,0.22583,0.00019,11.67175]
[1777890363393,41.15,78271.14,0.01,0.22583,0.00019,11.67175]
[1777890363418,41.16,78248.1,0.01,0.22153,0.00019,11.5415]
[1777890363484,41.16,78248.1,0.01,0.22153,0.00019,11.5415]
[1777890364326,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890364587,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890364631,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365008,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365024,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365131,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365151,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365268,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365275,41.16,78242.48,0.01,0.22048,0.00019,11.50951]
[1777890365335,41.16,78253.56,0.01,0.22255,0.00019,11.57268]
[1777890365950,41.16,78253.56,0.01,0.22255,0.00019,11.57268]
[1777890365994,41.16,78253.56,0.01,0.22255,0.00019,11.57268]
[1777890366327,41.16,78253.56,0.01,0.22255,0.00019,11.57268]
[1777890366342,41.16,78253.56,0.01,0.22255,0.00019,11.57268]
[1777890366335,41.16,78253.87,0.01,0.22261,0.00019,11.57464]
[1777890366658,41.16,78253.87,0.01,0.22261,0.00019,11.57464]
[1777890367169,41.16,78257.68,0.01,0.22334,0.00019,11.59661]
[1777890368568,41.16,78255.21,0.01,0.22288,0.00019,11.58284]
[1777890368688,41.16,78255.21,0.01,0.22288,0.00019,11.58284]
[1777890369165,41.16,78255.01,0.01,0.22286,0.00019,11.58204]
[1777890370172,41.17,78241.94,0.01,0.22043,0.00019,11.50786]
[1777890370824,41.17,78241.94,0.01,0.22043,0.00019,11.50786]
[1777890370852,41.17,78241.94,0.01,0.22043,0.00019,11.50786]
[1777890371122,41.17,78241.94,0.01,0.22043,0.00019,11.50786]
[1777890371150,41.17,78241.94,0.01,0.22043,0.00019,11.50786]
[1777890371223,41.17,78243.09,0.01,0.22065,0.00019,11.51462]
[1777890372881,41.17,78243.09,0.01,0.22066,0.00019,11.51483]
[1777890372884,41.17,78243.09,0.01,0.22066,0.00019,11.51483]
[1777890373218,41.17,78243.09,0.01,0.22066,0.00019,11.51483]
[1777890373303,41.17,78243.09,0.01,0.22066,0.00019,11.51483]
[1777890373312,41.17,78227.85,0.01,0.21785,0.00018,11.42805]
[1777890373956,41.17,78227.85,0.01,0.21785,0.00018,11.42805]
[1777890374334,41.17,78222.98,0.01,0.21696,0.00018,11.40039]
[1777890375086,41.17,78222.98,0.01,0.21696,0.00018,11.40039]
[1777890375388,41.17,78222.98,0.01,0.21696,0.00018,11.40039]
[1777890375397,41.17,78222.98,0.01,0.21696,0.00018,11.40039]
[1777890375413,41.17,78220.84,0.01,0.21657,0.00018,11.38844]
[1777890375650,41.17,78220.84,0.01,0.21657,0.00018,11.38844]
[1777890375978,41.17,78220.84,0.01,0.21657,0.00018,11.38844]
[1777890376379,41.17,78220.84,0.01,0.21657,0.00018,11.38844]
[1777890376215,41.18,78220.84,0.01,0.21665,0.00018,11.39067]
[1777890376681,41.18,78220.84,0.01,0.21665,0.00018,11.39067]
[1777890377222,41.19,78220.77,0.01,0.21665,0.00018,11.39062]
[1777890378229,41.19,78213.92,0.01,0.2154,0.00018,11.35168]
[1777890378623,41.19,78213.92,0.01,0.2154,0.00018,11.35168]
[1777890379241,41.19,78208.74,0.01,0.21446,0.00018,11.32219]
[1777890382428,41.22,78206.54,0.01,0.21424,0.00018,11.3151]
[1777890382482,41.24,78205.41,0.01,0.21413,0.00018,11.31152]
[1777890383264,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890383488,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890383709,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890383801,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890384040,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890384167,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890384180,41.25,78204.88,0.01,0.21413,0.00018,11.31141]
[1777890384406,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890384779,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890385232,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890385301,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890385338,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890385383,41.28,78250.59,0.01,0.22272,0.00019,11.57719]
[1777890385439,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890385464,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890385574,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890385600,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890385702,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890385813,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386173,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386237,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386246,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386272,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386357,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386427,41.29,78247.83,0.01,0.22222,0.00019,11.56198]
[1777890386441,41.29,78249.01,0.01,0.22245,0.00019,11.56898]
[1777890386450,41.29,78249.01,0.01,0.22245,0.00019,11.56898]
[1777890387292,41.29,78249.01,0.01,0.22246,0.00019,11.56932]
[1777890388404,41.29,78249.01,0.01,0.22246,0.00019,11.56932]
[1777890388419,41.29,78249.01,0.01,0.22246,0.00019,11.56932]
[1777890388431,41.29,78249.01,0.01,0.22246,0.00019,11.56932]
[1777890388459,41.29,78251.39,0.01,0.22291,0.00019,11.58311]
[1777890389112,41.29,78251.39,0.01,0.22291,0.00019,11.58311]
[1777890389154,41.29,78251.39,0.01,0.22291,0.00019,11.58311]
[1777890389555,41.29,78251.39,0.01,0.22292,0.00019,11.58342]
[1777890390113,41.29,78251.39,0.01,0.22292,0.00019,11.58342]
[1777890390236,41.29,78251.39,0.01,0.22292,0.00019,11.58342]
[1777890390257,41.29,78251.39,0.01,0.22292,0.00019,11.58342]
[1777890390285,41.29,78251.39,0.01,0.22292,0.00019,11.58342]
[1777890390422,41.3,78257.86,0.01,0.22414,0.00019,11.62027]
[1777890390655,41.3,78257.86,0.01,0.22414,0.00019,11.62027]
[1777890390869,41.3,78257.86,0.01,0.22414,0.00019,11.62027]
[1777890390921,41.3,78257.86,0.01,0.22414,0.00019,11.62027]
[1777890392328,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392619,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392629,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392633,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392656,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392873,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890392909,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890393378,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890393431,41.3,78251.59,0.01,0.2229,0.00019,11.57823]
[1777890393438,41.3,78240.36,0.01,0.22083,0.00019,11.51522]
[1777890399377,41.31,78240.36,0.01,0.22088,0.00019,11.51662]
[1777890400129,41.31,78240.36,0.01,0.22088,0.00019,11.51662]
[1777890400171,41.31,78240.36,0.01,0.22088,0.00019,11.51662]
[1777890400189,41.31,78240.36,0.01,0.22088,0.00019,11.51662]
[1777890400202,41.31,78240.36,0.01,0.22088,0.00019,11.51662]
[1777890400390,41.31,78242.94,0.01,0.22137,0.00019,11.53151]
[1777890401171,41.31,78242.94,0.01,0.22137,0.00019,11.53151]
[1777890401214,41.31,78242.94,0.01,0.22137,0.00019,11.53151]
[1777890401392,41.31,78242.94,0.01,0.22137,0.00019,11.53176]
[1777890402594,41.32,78243.19,0.01,0.22144,0.00019,11.53387]
[1777890402618,41.32,78243.19,0.01,0.22144,0.00019,11.53387]
[1777890404174,41.32,78242.09,0.01,0.22125,0.00019,11.52799]
[1777890404208,41.32,78242.09,0.01,0.22125,0.00019,11.52799]
[1777890404412,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890404827,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890404859,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890404870,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890404981,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890405016,41.32,78242.41,0.01,0.22132,0.00019,11.53014]
[1777890405423,41.32,78246.93,0.01,0.22216,0.00019,11.55574]
[1777890406177,41.32,78246.93,0.01,0.22216,0.00019,11.55574]
[1777890406478,41.32,78246.93,0.01,0.22216,0.00019,11.55574]
[1777890406434,41.32,78246.93,0.01,0.22217,0.00019,11.55607]
[1777890406644,41.32,78246.93,0.01,0.22217,0.00019,11.55607]
[1777890406683,41.32,78246.93,0.01,0.22217,0.00019,11.55607]
[1777890407228,41.32,78246.93,0.01,0.22217,0.00019,11.55607]
[1777890407251,41.32,78246.93,0.01,0.22217,0.00019,11.55607]
[1777890407435,41.33,78249.48,0.01,0.22266,0.00019,11.5708]
[1777890408443,41.33,78259.83,0.01,0.2246,0.00019,11.62961]
[1777890408529,41.33,78259.83,0.01,0.2246,0.00019,11.62961]
[1777890408538,41.33,78259.83,0.01,0.2246,0.00019,11.62961]
[1777890409087,41.33,78259.83,0.01,0.2246,0.00019,11.62961]
[1777890409133,41.33,78259.83,0.01,0.2246,0.00019,11.62961]
[1777890409450,41.33,78258.76,0.01,0.22442,0.00019,11.62429]
[1777890409636,41.33,78258.76,0.01,0.22442,0.00019,11.62429]
[1777890409665,41.33,78258.76,0.01,0.22442,0.00019,11.62429]
[1777890409679,41.33,78258.76,0.01,0.22442,0.00019,11.62429]
[1777890410053,41.33,78258.76,0.01,0.22442,0.00019,11.62429]
[1777890410462,41.33,78260.13,0.01,0.22468,0.00019,11.63201]
[1777890411463,41.34,78267.41,0.01,0.22605,0.00019,11.67327]
[1777890411629,41.34,78267.41,0.01,0.22605,0.00019,11.67327]
[1777890411654,41.34,78267.41,0.01,0.22605,0.00019,11.67327]
[1777890412620,41.34,78270.97,0.01,0.22674,0.00019,11.69375]
[1777890413071,41.34,78270.97,0.01,0.22674,0.00019,11.69375]
[1777890413412,41.34,78270.97,0.01,0.22674,0.00019,11.69375]
[1777890414127,41.34,78271.26,0.01,0.22679,0.00019,11.69538]
[1777890414484,41.34,78257.82,0.01,0.22428,0.00019,11.61992]
[1777890414566,41.34,78257.82,0.01,0.22428,0.00019,11.61992]
[1777890414659,41.34,78257.82,0.01,0.22428,0.00019,11.61992]
[1777890415197,41.34,78257.82,0.01,0.22428,0.00019,11.61992]
[1777890415493,41.34,78264.57,0.01,0.22556,0.00019,11.65849]
[1777890416254,41.34,78264.57,0.01,0.22556,0.00019,11.65849]
[1777890416501,41.34,78267.36,0.01,0.22609,0.00019,11.67441]
[1777890418148,41.35,78268.05,0.01,0.22623,0.00019,11.67852]
[1777890418205,41.35,78268.05,0.01,0.22623,0.00019,11.67852]
[1777890418276,41.35,78268.05,0.01,0.22623,0.00019,11.67852]
[1777890418372,41.35,78268.05,0.01,0.22623,0.00019,11.67852]
[1777890418460,41.35,78268.94,0.01,0.22639,0.00019,11.68352]
[1777890418620,41.35,78268.94,0.01,0.22639,0.00019,11.68352]
[1777890418913,41.35,78278.66,0.01,0.22823,0.00019,11.73823]
[1777890420537,41.35,78278.45,0.01,0.22819,0.00019,11.73714]
[1777890420606,41.35,78278.45,0.01,0.22819,0.00019,11.73714]
[1777890421415,41.35,78284.2,0.01,0.22928,0.00019,11.76947]
[1777890421858,41.35,78284.2,0.01,0.22928,0.00019,11.76947]
[1777890422445,41.35,78284.2,0.01,0.22928,0.00019,11.76947]
[1777890422483,41.35,78284.2,0.01,0.22928,0.00019,11.76947]
[1777890423256,41.35,78281.82,0.01,0.22884,0.00019,11.75623]
[1777890423298,41.35,78281.82,0.01,0.22884,0.00019,11.75623]
[1777890424049,41.35,78280.55,0.01,0.2286,0.00019,11.7493]
[1777890424074,41.35,78280.55,0.01,0.2286,0.00019,11.7493]
[1777890424489,41.35,78280.55,0.01,0.2286,0.00019,11.7493]
[1777890424116,41.35,78286.93,0.01,0.22981,0.00019,11.78511]
[1777890425412,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890425679,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890425736,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890426019,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890426159,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890426482,41.35,78289.84,0.01,0.23037,0.00019,11.80148]
[1777890426367,41.35,78313.85,0.01,0.23494,0.00019,11.93481]
[1777890427016,41.35,78313.85,0.01,0.23494,0.00019,11.93481]
[1777890427371,41.35,78328.63,0.01,0.23778,0.00019,12.01627]
[1777890428658,41.35,78328.63,0.01,0.23778,0.00019,12.01628]
[1777890429443,41.35,78328.63,0.01,0.23778,0.00019,12.01628]
[1777890429125,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890429660,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890429764,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890430143,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890430193,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890430448,41.35,78319.98,0.01,0.23612,0.00019,11.96885]
[1777890431353,41.36,78323.07,0.01,0.23672,0.00019,11.98602]
[1777890431392,41.36,78323.07,0.01,0.23672,0.00019,11.98602]
[1777890431514,41.36,78323.07,0.01,0.23672,0.00019,11.98602]
[1777890431422,41.36,78335.48,0.01,0.23912,0.00019,12.05436]
[1777890431542,41.36,78335.48,0.01,0.23912,0.00019,12.05436]
[1777890432410,41.36,78335.48,0.01,0.23912,0.00019,12.05436]
[1777890432471,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890432567,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890432606,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890432756,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433020,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433077,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433119,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433337,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433415,41.36,78344.13,0.01,0.2408,0.00019,12.10179]
[1777890433563,41.36,78367.02,0.01,0.24526,0.0002,12.22612]
[1777890434266,41.36,78367.02,0.01,0.24526,0.0002,12.22612]
[1777890434297,41.36,78367.02,0.01,0.24526,0.0002,12.22612]
[1777890434472,41.36,78367.02,0.01,0.24526,0.0002,12.22612]
[1777890434520,41.36,78367.02,0.01,0.24526,0.0002,12.22612]
[1777890434398,41.36,78397.95,0.01,0.25136,0.0002,12.39216]
[1777890434824,41.36,78397.95,0.01,0.25136,0.0002,12.39216]
[1777890434868,41.36,78396.78,0.01,0.25113,0.0002,12.38592]
[1777890436360,41.36,78396.78,0.01,0.25113,0.0002,12.38592]
[1777890436432,41.36,78396.78,0.01,0.25113,0.0002,12.38592]
[1777890436500,41.36,78400.67,0.01,0.2519,0.0002,12.40671]
[1777890436735,41.36,78400.67,0.01,0.2519,0.0002,12.40671]
[1777890436762,41.36,78400.67,0.01,0.2519,0.0002,12.40671]
[1777890437011,41.36,78400.67,0.01,0.2519,0.0002,12.40671]
[1777890437356,41.36,78400.67,0.01,0.2519,0.0002,12.40671]
[1777890437491,41.36,78371.62,0.01,0.24618,0.0002,12.2513]
[1777890437953,41.36,78340.69,0.01,0.24015,0.00019,12.08337]
[1777890439373,41.36,78340.69,0.01,0.24015,0.00019,12.08337]
[1777890439442,41.36,78334.54,0.01,0.23896,0.00019,12.04969]
[1777890441134,41.36,78334.21,0.01,0.23889,0.00019,12.04786]
[1777890441169,41.36,78334.21,0.01,0.23889,0.00019,12.04786]
[1777890441202,41.36,78334.21,0.01,0.23889,0.00019,12.04786]
[1777890441377,41.36,78334.9,0.01,0.23903,0.00019,12.05171]
[1777890442555,41.36,78334.9,0.01,0.23903,0.00019,12.05178]
[1777890443356,41.36,78336.79,0.01,0.2394,0.00019,12.06216]
[1777890443631,41.36,78336.79,0.01,0.2394,0.00019,12.06216]
[1777890443664,41.36,78336.79,0.01,0.2394,0.00019,12.06216]
[1777890444235,41.36,78336.79,0.01,0.2394,0.00019,12.06216]
[1777890444258,41.36,78336.79,0.01,0.2394,0.00019,12.06216]
[1777890444359,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890444709,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890444806,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890444871,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445036,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445082,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445186,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445249,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445271,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445321,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445322,41.36,78338.53,0.01,0.23973,0.00019,12.07163]
[1777890445517,41.36,78338.62,0.01,0.23975,0.00019,12.07216]
[1777890445764,41.36,78338.62,0.01,0.23975,0.00019,12.07216]
[1777890445825,41.36,78338.62,0.01,0.23975,0.00019,12.07216]
[1777890446007,41.36,78338.62,0.01,0.23975,0.00019,12.07216]
[1777890446538,41.36,78338.62,0.01,0.23975,0.00019,12.07216]
[1777890446102,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890446599,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890446613,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890446665,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890447390,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890447412,41.36,78361.8,0.01,0.24426,0.0002,12.19837]
[1777890447427,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890447620,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890447691,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890448328,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890448390,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890448478,41.36,78360.52,0.01,0.24401,0.0002,12.19145]
[1777890448497,41.36,78353.01,0.01,0.24255,0.00019,12.15074]
[1777890449593,41.36,78353.01,0.01,0.24254,0.00019,12.15062]
[1777890449621,41.36,78353.01,0.01,0.24254,0.00019,12.15062]
[1777890449743,41.36,78352.33,0.01,0.24241,0.00019,12.14699]
[1777890451133,41.36,78352.33,0.01,0.24241,0.00019,12.14699]
[1777890451289,41.36,78358.94,0.01,0.24362,0.0002,12.17585]
[1777890451644,41.36,78358.94,0.01,0.24362,0.0002,12.17585]
[1777890451757,41.36,78358.94,0.01,0.24361,0.0002,12.17579]
[1777890452770,41.36,78358.94,0.01,0.24361,0.0002,12.17579]
[1777890453467,41.36,78358.94,0.01,0.24361,0.0002,12.17579]
[1777890453531,41.36,78358.94,0.01,0.24361,0.0002,12.17579]
[1777890453533,41.36,78359.86,0.01,0.24379,0.0002,12.18082]
[1777890454022,41.36,78359.86,0.01,0.24379,0.0002,12.18082]
[1777890454091,41.36,78365.52,0.01,0.2449,0.0002,12.21138]
[1777890454827,41.36,78365.52,0.01,0.2449,0.0002,12.21138]
[1777890454853,41.36,78365.52,0.01,0.2449,0.0002,12.21138]
[1777890455448,41.36,78359.93,0.01,0.24381,0.0002,12.18118]
[1777890456168,41.36,78359.93,0.01,0.24381,0.0002,12.18118]
[1777890456363,41.36,78361.27,0.01,0.24407,0.0002,12.18843]
[1777890459320,41.36,78364.55,0.01,0.24471,0.0002,12.20627]
[1777890459326,41.36,78364.55,0.01,0.24471,0.0002,12.20627]
[1777890459358,41.36,78364.55,0.01,0.24471,0.0002,12.20627]
[1777890459371,41.36,78364.55,0.01,0.24471,0.0002,12.20627]
[1777890460331,41.36,78368.78,0.01,0.24554,0.0002,12.22918]
[1777890460409,41.36,78368.78,0.01,0.24554,0.0002,12.22918]
[1777890460469,41.36,78372.91,0.01,0.24635,0.0002,12.2515]
[1777890461831,41.36,78380.47,0.01,0.24785,0.0002,12.29229]
[1777890462904,41.36,78380.47,0.01,0.24785,0.0002,12.29229]
[1777890462949,41.36,78380.47,0.01,0.24785,0.0002,12.29229]
[1777890463047,41.37,78378.82,0.01,0.24753,0.0002,12.28359]
[1777890466799,41.37,78380.08,0.01,0.24778,0.0002,12.29046]
[1777890466837,41.37,78380.08,0.01,0.24778,0.0002,12.29046]
[1777890467300,41.37,78385.16,0.01,0.24878,0.0002,12.31776]
[1777890468352,41.37,78385.16,0.01,0.24878,0.0002,12.31776]
[1777890468401,41.37,78385.16,0.01,0.24878,0.0002,12.31776]
[1777890468485,41.37,78384.97,0.01,0.24875,0.0002,12.31685]
[1777890469896,41.37,78377.01,0.01,0.24719,0.0002,12.27424]
[1777890470903,41.37,78370.18,0.01,0.24585,0.0002,12.23752]
[1777890471780,41.37,78370.18,0.01,0.24585,0.0002,12.23752]
[1777890471840,41.37,78370.18,0.01,0.24585,0.0002,12.23752]
[1777890471916,41.37,78368.77,0.01,0.24557,0.0002,12.23]
[1777890473481,41.37,78368.77,0.01,0.24557,0.0002,12.23]
[1777890473528,41.37,78368.77,0.01,0.24557,0.0002,12.23]
[1777890473056,41.37,78380.94,0.01,0.24798,0.0002,12.2958]
[1777890473923,41.37,78380.94,0.01,0.24798,0.0002,12.2958]
[1777890474635,41.37,78380.94,0.01,0.24798,0.0002,12.2958]
[1777890474674,41.37,78380.94,0.01,0.24798,0.0002,12.2958]
[1777890475036,41.37,78379.13,0.01,0.24763,0.0002,12.28626]
[1777890477266,41.37,78381.92,0.01,0.24818,0.0002,12.30143]
[1777890477316,41.37,78381.92,0.01,0.24818,0.0002,12.30143]
[1777890477545,41.37,78381.92,0.01,0.24818,0.0002,12.30143]
[1777890477569,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890477646,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890478049,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890478064,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890478255,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890478316,41.38,78386.13,0.01,0.24902,0.0002,12.32417]
[1777890478577,41.38,78397.37,0.01,0.25125,0.0002,12.38432]
[1777890479449,41.38,78397.37,0.01,0.25125,0.0002,12.38432]
[1777890479472,41.38,78397.37,0.01,0.25125,0.0002,12.38432]
[1777890479528,41.38,78397.37,0.01,0.25125,0.0002,12.38432]
[1777890479538,41.38,78397.37,0.01,0.25125,0.0002,12.38432]
[1777890479585,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890479597,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890479639,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890479666,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890479912,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890479931,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890480173,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890480217,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890480454,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890480561,41.38,78412.99,0.01,0.25436,0.0002,12.46731]
[1777890480531,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890480598,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481132,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481182,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481193,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481253,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481461,41.38,78409.69,0.01,0.2537,0.0002,12.44988]
[1777890481498,41.38,78409.22,0.01,0.25361,0.0002,12.44743]
[1777890481701,41.38,78409.22,0.01,0.25361,0.0002,12.44743]
[1777890481819,41.38,78409.22,0.01,0.25361,0.0002,12.44743]
[1777890481913,41.38,78409.22,0.01,0.25361,0.0002,12.44743]
[1777890482239,41.38,78409.22,0.01,0.25361,0.0002,12.44743]
[1777890482296,41.38,78396.94,0.01,0.25117,0.0002,12.38231]
[1777890482708,41.38,78396.94,0.01,0.25117,0.0002,12.38231]
[1777890482755,41.38,78396.94,0.01,0.25117,0.0002,12.38231]
[1777890483290,41.38,78391.92,0.01,0.25018,0.0002,12.35567]
[1777890485186,41.38,78392.06,0.01,0.25021,0.0002,12.35647]
[1777890485220,41.38,78395.66,0.01,0.25093,0.0002,12.37568]
[1777890486430,41.38,78395.66,0.01,0.25093,0.0002,12.37568]
[1777890488571,41.38,78392.6,0.01,0.25032,0.0002,12.35944]
[1777890488971,41.38,78392.6,0.01,0.25033,0.0002,12.35949]
[1777890489168,41.38,78392.6,0.01,0.25033,0.0002,12.35949]
[1777890489209,41.38,78392.6,0.01,0.25033,0.0002,12.35949]
[1777890489289,41.38,78401.41,0.01,0.25207,0.0002,12.40642]
[1777890490898,41.38,78401.41,0.01,0.25208,0.0002,12.40651]
[1777890490922,41.38,78401.41,0.01,0.25208,0.0002,12.40651]
[1777890491219,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890491709,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890491749,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890492162,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890492179,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890492251,41.38,78407.05,0.01,0.2532,0.0002,12.43648]
[1777890493184,41.38,78407.47,0.01,0.25328,0.0002,12.43875]
[1777890493200,41.38,78407.47,0.01,0.25328,0.0002,12.43875]
[1777890493491,41.38,78407.47,0.01,0.25328,0.0002,12.43875]
[1777890493628,41.38,78410.12,0.01,0.25381,0.0002,12.45282]
[1777890493681,41.38,78410.12,0.01,0.25381,0.0002,12.45282]
[1777890493736,41.38,78410.12,0.01,0.25381,0.0002,12.45282]
[1777890495169,41.38,78410.12,0.01,0.25381,0.0002,12.45285]
[1777890495178,41.38,78410.12,0.01,0.25381,0.0002,12.45285]
[1777890495232,41.38,78414.64,0.01,0.25472,0.0002,12.47675]
[1777890496225,41.38,78414.64,0.01,0.25472,0.0002,12.47675]
[1777890496250,41.38,78414.64,0.01,0.25472,0.0002,12.47675]
[1777890496350,41.38,78414.64,0.01,0.25472,0.0002,12.47675]
[1777890496375,41.38,78414.64,0.01,0.25472,0.0002,12.47675]
[1777890499400,41.38,78412.08,0.01,0.25421,0.0002,12.46337]
[1777890499572,41.38,78418.32,0.01,0.25546,0.0002,12.49631]
[1777890499778,41.38,78418.32,0.01,0.25546,0.0002,12.49631]
[1777890504503,41.38,78425.32,0.01,0.25686,0.0002,12.53304]
[1777890504588,41.38,78425.32,0.01,0.25686,0.0002,12.53304]
[1777890505058,41.38,78424.79,0.01,0.25675,0.0002,12.53023]
[1777890505145,41.38,78424.79,0.01,0.25675,0.0002,12.53023]
[1777890505822,41.38,78429.14,0.01,0.25762,0.0002,12.553]
[1777890505985,41.38,78429.14,0.01,0.25762,0.0002,12.553]
[1777890506030,41.38,78429.14,0.01,0.25762,0.0002,12.553]
[1777890506595,41.38,78430.45,0.01,0.25788,0.0002,12.5599]
[1777890507391,41.38,78430.45,0.01,0.25788,0.0002,12.5599]
[1777890507462,41.38,78431.88,0.01,0.25817,0.0002,12.56742]
[1777890508121,41.38,78431.88,0.01,0.25817,0.0002,12.56742]
[1777890508151,41.38,78431.88,0.01,0.25817,0.0002,12.56742]
[1777890508275,41.38,78431.88,0.01,0.25817,0.0002,12.56742]
[1777890508768,41.38,78433.13,0.01,0.25842,0.0002,12.5739]
[1777890509142,41.38,78433.13,0.01,0.25842,0.0002,12.5739]
[1777890509165,41.38,78433.13,0.01,0.25842,0.0002,12.5739]
[1777890509391,41.38,78433.13,0.01,0.25842,0.0002,12.5739]
[1777890509479,41.38,78436.89,0.01,0.25918,0.0002,12.59356]
[1777890513228,41.38,78436.11,0.01,0.25894,0.0002,12.58254]
[1777890513932,41.38,78437.7,0.01,0.25926,0.0002,12.59084]
[1777890514208,41.38,78437.7,0.01,0.25926,0.0002,12.59084]
[1777890515010,41.38,78437.7,0.01,0.25926,0.0002,12.59084]
[1777890515219,41.38,78437.7,0.01,0.25926,0.0002,12.59084]
[1777890515583,41.38,78437.7,0.01,0.25926,0.0002,12.59084]
[1777890515449,41.38,78456.96,0.01,0.26315,0.0002,12.69082]
[1777890516597,41.38,78456.96,0.01,0.26315,0.0002,12.69082]
[1777890516603,41.38,78456.96,0.01,0.26315,0.0002,12.69082]
[1777890517230,41.39,78464.27,0.01,0.26464,0.0002,12.72856]
[1777890518557,41.39,78469.28,0.01,0.26567,0.0002,12.75436]
[1777890519985,41.39,78469.28,0.01,0.26567,0.0002,12.75443]
[1777890520251,41.39,78474.29,0.01,0.2667,0.0002,12.78013]
[1777890522287,41.38,78465.35,0.01,0.26485,0.0002,12.73388]
[1777890527394,41.38,78466.46,0.01,0.26508,0.0002,12.73959]
[1777890529357,41.38,78465.56,0.01,0.2649,0.0002,12.73497]
[1777890530057,41.38,78464.14,0.01,0.26461,0.0002,12.72768]
[1777890530141,41.38,78464.14,0.01,0.26461,0.0002,12.72768]
[1777890530617,41.38,78452.64,0.01,0.26227,0.0002,12.66833]
[1777890530863,41.38,78452.64,0.01,0.26227,0.0002,12.66833]
[1777890530877,41.38,78452.64,0.01,0.26227,0.0002,12.66833]
[1777890531330,41.38,78452.64,0.01,0.26227,0.0002,12.66826]
[1777890531698,41.38,78452.64,0.01,0.26227,0.0002,12.66826]
[1777890532337,41.38,78450.56,0.01,0.26185,0.0002,12.6575]
[1777890535924,41.38,78450.06,0.01,0.26174,0.0002,12.6547]
[1777890536593,41.38,78450.06,0.01,0.26174,0.0002,12.6547]
[1777890539118,41.38,78451.07,0.01,0.26193,0.0002,12.65967]
[1777890539137,41.38,78451.07,0.01,0.26193,0.0002,12.65967]
[1777890539169,41.38,78451.07,0.01,0.26193,0.0002,12.65967]
[1777890539267,41.38,78451.07,0.01,0.26193,0.0002,12.65967]
[1777890539291,41.38,78451.07,0.01,0.26193,0.0002,12.65967]
[1777890539393,41.38,78450.57,0.01,0.26183,0.0002,12.65701]
[1777890539711,41.38,78450.57,0.01,0.26183,0.0002,12.65701]
[1777890540393,41.38,78450.57,0.01,0.26182,0.0002,12.6569]
[1777890542456,41.38,78451.02,0.01,0.26191,0.0002,12.65921]
[1777890542544,41.38,78450.36,0.01,0.26178,0.0002,12.65575]
[1777890544173,41.38,78449.78,0.01,0.26166,0.0002,12.65272]
[1777890544334,41.38,78449.78,0.01,0.26166,0.0002,12.65272]
[1777890545541,41.38,78454.54,0.01,0.26262,0.0002,12.67731]
[1777890545575,41.38,78463.28,0.01,0.2644,0.0002,12.72234]
[1777890546688,41.38,78463.28,0.01,0.2644,0.0002,12.72232]
[1777890546706,41.38,78463.28,0.01,0.2644,0.0002,12.72232]
[1777890547207,41.38,78463.28,0.01,0.2644,0.0002,12.72232]
[1777890547217,41.38,78463.28,0.01,0.2644,0.0002,12.72232]
[1777890547616,41.38,78467.92,0.01,0.26534,0.0002,12.74612]
[1777890548233,41.38,78467.92,0.01,0.26534,0.0002,12.74612]
[1777890548264,41.38,78467.92,0.01,0.26534,0.0002,12.74612]
[1777890548418,41.38,78467.92,0.01,0.26534,0.0002,12.74612]
[1777890548654,41.38,78481.8,0.01,0.26817,0.0002,12.81697]
[1777890549176,41.38,78481.8,0.01,0.26817,0.0002,12.81697]
[1777890549485,41.38,78500.58,0.01,0.27203,0.00021,12.91201]
[1777890550201,41.38,78500.58,0.01,0.27203,0.00021,12.91201]
[1777890550475,41.38,78500.23,0.01,0.27196,0.00021,12.91024]
[1777890551146,41.38,78500.23,0.01,0.27196,0.00021,12.91024]
[1777890551572,41.37,78510.32,0.01,0.27403,0.00021,12.96056]
[1777890554390,41.37,78511.59,0.01,0.27427,0.00021,12.96636]
[1777890554589,41.37,78511.59,0.01,0.27427,0.00021,12.96636]
[1777890554613,41.36,78516.25,0.01,0.27519,0.00021,12.98862]
[1777890556218,41.35,78516.25,0.01,0.27515,0.00021,12.98771]
[1777890556274,41.35,78516.25,0.01,0.27515,0.00021,12.98771]
[1777890556302,41.35,78516.25,0.01,0.27515,0.00021,12.98771]
[1777890556517,41.34,78515.29,0.01,0.2749,0.00021,12.98181]
[1777890557526,41.34,78522.8,0.01,0.27643,0.00021,13.01848]
[1777890558351,41.34,78522.8,0.01,0.27643,0.00021,13.01848]
[1777890558404,41.34,78522.8,0.01,0.27643,0.00021,13.01848]
[1777890559637,41.33,78527.33,0.01,0.27734,0.00021,13.04014]
[1777890559854,41.32,78530.86,0.01,0.27805,0.00021,13.05707]
[1777890560332,41.32,78530.86,0.01,0.27805,0.00021,13.05707]
[1777890560392,41.32,78530.86,0.01,0.27805,0.00021,13.05707]
[1777890560522,41.32,78530.86,0.01,0.27805,0.00021,13.05707]
[1777890560581,41.32,78526.42,0.01,0.27709,0.00021,13.03416]
[1777890560818,41.32,78526.42,0.01,0.27709,0.00021,13.03416]
[1777890561656,41.31,78521.47,0.01,0.27602,0.00021,13.00869]
[1777890562347,41.31,78521.47,0.01,0.27602,0.00021,13.00869]
[1777890564180,41.29,78519.27,0.01,0.27546,0.00021,12.99532]
[1777890564207,41.29,78519.27,0.01,0.27546,0.00021,12.99532]
[1777890564669,41.28,78513.04,0.01,0.27413,0.00021,12.96326]
[1777890564935,41.28,78513.04,0.01,0.27413,0.00021,12.96326]
[1777890564978,41.28,78513.04,0.01,0.27413,0.00021,12.96326]
[1777890565580,41.27,78513.04,0.01,0.27409,0.00021,12.9625]
[1777890566065,41.27,78513.04,0.01,0.27409,0.00021,12.9625]
[1777890566589,41.27,78510.19,0.01,0.2735,0.00021,12.94809]
[1777890567596,41.27,78504.31,0.01,0.27228,0.00021,12.91841]
[1777890567821,41.27,78504.31,0.01,0.27228,0.00021,12.91841]
[1777890568015,41.27,78504.31,0.01,0.27228,0.00021,12.91841]
[1777890568021,41.27,78504.31,0.01,0.27228,0.00021,12.91841]
[1777890568053,41.27,78504.31,0.01,0.27228,0.00021,12.91841]
[1777890568603,41.27,78503.9,0.01,0.27219,0.00021,12.91627]
[1777890568983,41.27,78503.9,0.01,0.27219,0.00021,12.91627]
[1777890569609,41.27,78494.85,0.01,0.27031,0.00021,12.87037]
[1777890569712,41.27,78494.85,0.01,0.27031,0.00021,12.87037]
[1777890569760,41.27,78494.85,0.01,0.27031,0.00021,12.87037]
[1777890570194,41.27,78494.85,0.01,0.27031,0.00021,12.87037]
[1777890570618,41.27,78495.59,0.01,0.27046,0.00021,12.87401]
[1777890571624,41.27,78507.81,0.01,0.27291,0.00021,12.9288]
[1777890572132,41.27,78507.81,0.01,0.27291,0.00021,12.9288]
[1777890572681,41.27,78512.24,0.01,0.27382,0.00021,12.951]
[1777890573638,41.27,78514.06,0.01,0.2742,0.00021,12.96006]
[1777890577682,41.27,78507.83,0.01,0.27289,0.00021,12.92851]
[1777890579352,41.27,78507.83,0.01,0.27289,0.00021,12.92845]
[1777890579680,41.26,78508.15,0.01,0.27295,0.00021,12.93002]
[1777890580380,41.26,78508.15,0.01,0.27295,0.00021,12.93002]
[1777890580687,41.26,78506.97,0.01,0.27271,0.00021,12.92403]
[1777890582142,41.26,78505.09,0.01,0.27232,0.00021,12.91451]
[1777890582161,41.26,78505.09,0.01,0.27232,0.00021,12.91451]
[1777890582418,41.26,78505.09,0.01,0.27232,0.00021,12.91451]
[1777890582700,41.26,78506.22,0.01,0.27255,0.00021,12.92017]
[1777890583724,41.26,78506.15,0.01,0.27253,0.00021,12.91982]
[1777890583740,41.26,78506.15,0.01,0.27253,0.00021,12.91982]
[1777890584499,41.26,78506.62,0.01,0.27263,0.00021,12.9221]
[1777890586024,41.26,78506.62,0.01,0.27263,0.00021,12.9221]
[1777890586095,41.26,78506.62,0.01,0.27263,0.00021,12.9221]
[1777890586372,41.26,78505.28,0.01,0.27235,0.00021,12.91525]
[1777890588312,41.26,78508.76,0.01,0.27307,0.00021,12.93271]
[1777890588381,41.26,78510.71,0.01,0.27347,0.00021,12.94243]
[1777890590293,41.26,78510.71,0.01,0.27347,0.00021,12.94243]
[1777890590354,41.26,78510.71,0.01,0.27347,0.00021,12.94243]
[1777890590676,41.26,78508.64,0.01,0.27303,0.00021,12.93185]
[1777890591533,41.26,78508.64,0.01,0.27303,0.00021,12.93185]
[1777890591582,41.26,78503.53,0.01,0.27197,0.00021,12.90604]
[1777890591850,41.26,78503.53,0.01,0.27197,0.00021,12.90604]
[1777890592465,41.26,78503.53,0.01,0.27197,0.00021,12.90604]
[1777890592472,41.26,78493.18,0.01,0.26983,0.00021,12.85356]
[1777890592733,41.26,78493.18,0.01,0.26983,0.00021,12.85356]
[1777890594706,41.26,78488.54,0.01,0.26887,0.00021,12.82997]
[1777890594804,41.26,78492.25,0.01,0.26963,0.00021,12.84863]
[1777890596811,41.25,78497.3,0.01,0.27066,0.00021,12.87407]
[1777890599549,41.25,78494.52,0.01,0.27008,0.00021,12.85988]
[1777890599592,41.25,78494.52,0.01,0.27008,0.00021,12.85988]
[1777890600511,41.25,78496.22,0.01,0.27043,0.00021,12.86845]
[1777890600575,41.25,78496.22,0.01,0.27043,0.00021,12.86845]
[1777890600867,41.25,78497.34,0.01,0.27066,0.00021,12.87406]
[1777890601015,41.25,78497.34,0.01,0.27066,0.00021,12.87406]
[1777890601659,41.25,78495.56,0.01,0.27029,0.00021,12.86497]
[1777890601853,41.25,78495.56,0.01,0.27029,0.00021,12.86497]
[1777890601951,41.25,78495.56,0.01,0.27029,0.00021,12.86497]
[1777890602286,41.25,78495.56,0.01,0.27029,0.00021,12.86497]
[1777890602441,41.25,78476.06,0.01,0.26628,0.0002,12.76537]
[1777890603152,41.25,78476.06,0.01,0.26628,0.0002,12.76537]
[1777890603209,41.25,78457.22,0.01,0.26243,0.0002,12.66807]
[1777890604371,41.25,78457.22,0.01,0.26243,0.0002,12.66807]
[1777890604383,41.25,78457.22,0.01,0.26243,0.0002,12.66807]
[1777890604640,41.25,78457.22,0.01,0.26243,0.0002,12.66807]
[1777890604691,41.25,78457.22,0.01,0.26243,0.0002,12.66807]
[1777890604633,41.25,78453.02,0.01,0.26157,0.0002,12.64608]
[1777890605496,41.25,78456.41,0.01,0.26225,0.0002,12.66352]
[1777890606531,41.25,78456.41,0.01,0.26225,0.0002,12.66352]
[1777890606554,41.25,78456.41,0.01,0.26225,0.0002,12.66352]
[1777890606585,41.25,78456.41,0.01,0.26225,0.0002,12.66352]
[1777890606626,41.25,78466.52,0.01,0.26431,0.0002,12.7158]
[1777890606881,41.25,78466.52,0.01,0.26431,0.0002,12.7158]
[1777890606916,41.25,78466.52,0.01,0.26431,0.0002,12.7158]
[1777890606959,41.25,78468.16,0.01,0.26464,0.0002,12.72426]
[1777890607756,41.25,78468.16,0.01,0.26464,0.0002,12.72426]
[1777890608493,41.25,78468.16,0.01,0.26464,0.0002,12.72426]
[1777890609504,41.24,78458.81,0.01,0.26272,0.0002,12.67555]
[1777890610434,41.24,78458.81,0.01,0.26272,0.0002,12.67555]
[1777890610581,41.24,78456.0,0.01,0.26215,0.0002,12.66087]
[1777890611270,41.24,78456.0,0.01,0.26215,0.0002,12.66087]
[1777890611471,41.24,78453.65,0.01,0.26167,0.0002,12.64856]
[1777890613259,41.24,78453.17,0.01,0.26156,0.0002,12.64598]
[1777890613329,41.24,78453.17,0.01,0.26156,0.0002,12.64598]
[1777890613408,41.24,78453.17,0.01,0.26156,0.0002,12.64598]
[1777890613502,41.24,78453.17,0.01,0.26156,0.0002,12.64598]
[1777890613564,41.24,78455.75,0.01,0.26209,0.0002,12.6593]
[1777890614559,41.24,78455.75,0.01,0.26209,0.0002,12.6593]
[1777890614647,41.24,78467.99,0.01,0.26458,0.0002,12.72261]
[1777890614872,41.24,78467.99,0.01,0.26458,0.0002,12.72261]
[1777890614905,41.24,78467.99,0.01,0.26458,0.0002,12.72261]
[1777890615606,41.24,78471.0,0.01,0.26519,0.0002,12.73805]
[1777890616664,41.24,78465.38,0.01,0.26404,0.0002,12.70899]
[1777890619742,41.24,78466.94,0.01,0.26435,0.0002,12.71679]
[1777890619789,41.24,78467.21,0.01,0.2644,0.0002,12.71805]
[1777890620687,41.24,78467.21,0.01,0.2644,0.0002,12.71805]
[1777890619978,41.24,78467.21,0.01,0.2644,0.0002,12.71805]
[1777890621701,41.24,78467.21,0.01,0.2644,0.0002,12.71805]
[1777890620984,41.24,78469.57,0.01,0.26487,0.0002,12.73009]
[1777890622384,41.24,78469.57,0.01,0.26487,0.0002,12.73009]
[1777890622608,41.24,78469.57,0.01,0.26487,0.0002,12.73009]
[1777890622657,41.24,78473.0,0.01,0.26557,0.0002,12.74761]
[1777890624281,41.23,78478.17,0.01,0.26662,0.0002,12.77399]
[1777890626811,41.23,78480.47,0.01,0.26708,0.00021,12.78557]
[1777890626921,41.23,78480.47,0.01,0.26708,0.00021,12.78557]
[1777890628511,41.23,78480.78,0.01,0.26715,0.00021,12.78715]
[1777890628551,41.23,78480.78,0.01,0.26715,0.00021,12.78715]
[1777890628557,41.23,78488.87,0.01,0.2688,0.00021,12.8283]
[1777890631687,41.23,78485.42,0.01,0.26809,0.00021,12.81055]
[1777890633486,41.23,78484.17,0.01,0.26774,0.00021,12.79709]
[1777890633527,41.23,78484.17,0.01,0.26774,0.00021,12.79709]
[1777890634712,41.23,78487.25,0.01,0.26837,0.00021,12.81276]
[1777890635378,41.23,78489.4,0.01,0.26881,0.00021,12.82355]
[1777890636181,41.23,78489.4,0.01,0.26881,0.00021,12.82355]
[1777890636441,41.23,78489.97,0.01,0.26892,0.00021,12.82637]
[1777890636789,41.23,78489.97,0.01,0.26892,0.00021,12.82637]
[1777890637096,41.23,78489.97,0.01,0.26892,0.00021,12.82637]
[1777890638750,41.23,78489.97,0.01,0.26892,0.00021,12.82637]
[1777890639712,41.22,78486.59,0.01,0.26822,0.00021,12.80896]
[1777890639748,41.22,78486.59,0.01,0.26822,0.00021,12.80896]
[1777890639712,41.22,78500.26,0.01,0.27103,0.00021,12.87838]
[1777890640574,41.22,78500.26,0.01,0.27103,0.00021,12.87838]
[1777890640603,41.22,78500.26,0.01,0.27103,0.00021,12.87838]
[1777890640609,41.22,78500.26,0.01,0.27103,0.00021,12.87838]
[1777890640674,41.22,78502.46,0.01,0.27149,0.00021,12.88944]
[1777890643531,41.22,78513.03,0.01,0.27366,0.00021,12.94244]
[1777890644881,41.22,78512.81,0.01,0.27361,0.00021,12.94121]
[1777890645967,41.22,78513.32,0.01,0.27372,0.00021,12.94369]
[1777890646808,41.22,78513.32,0.01,0.27371,0.00021,12.9436]
[1777890647293,41.22,78513.32,0.01,0.27371,0.00021,12.9436]
[1777890647907,41.22,78512.72,0.01,0.27358,0.00021,12.9405]
[1777890647962,41.22,78512.72,0.01,0.27358,0.00021,12.9405]
[1777890649084,41.22,78512.55,0.01,0.27355,0.00021,12.93965]
[1777890649130,41.22,78512.55,0.01,0.27355,0.00021,12.93965]
[1777890650883,41.22,78512.6,0.01,0.27355,0.00021,12.93966]
[1777890651245,41.22,78512.6,0.01,0.27355,0.00021,12.93966]
[1777890652722,41.22,78512.6,0.01,0.27355,0.00021,12.93966]
[1777890652761,41.22,78512.6,0.01,0.27355,0.00021,12.93966]
[1777890653626,41.22,78515.2,0.01,0.27409,0.00021,12.95271]
[1777890653675,41.22,78515.2,0.01,0.27409,0.00021,12.95271]
[1777890655106,41.22,78515.58,0.01,0.27417,0.00021,12.9546]
[1777890655128,41.22,78515.58,0.01,0.27417,0.00021,12.9546]
[1777890655243,41.21,78510.4,0.01,0.27309,0.00021,12.92845]
[1777890656945,41.21,78509.32,0.01,0.27286,0.00021,12.92292]
[1777890657466,41.21,78509.32,0.01,0.27286,0.00021,12.92292]
[1777890657496,41.21,78509.32,0.01,0.27286,0.00021,12.92292]
[1777890657567,41.21,78508.09,0.01,0.27259,0.00021,12.91654]
[1777890658744,41.21,78508.09,0.01,0.27259,0.00021,12.91654]
[1777890658995,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659154,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659246,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659335,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659423,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659680,41.21,78507.55,0.01,0.27248,0.00021,12.91382]
[1777890659786,41.21,78505.89,0.01,0.27213,0.00021,12.90528]
[1777890660215,41.21,78505.89,0.01,0.27213,0.00021,12.90528]
[1777890660280,41.21,78514.29,0.01,0.27388,0.00021,12.94758]
[1777890662116,41.21,78515.16,0.01,0.27405,0.00021,12.95183]
[1777890662177,41.21,78515.16,0.01,0.27405,0.00021,12.95183]
[1777890662632,41.21,78515.16,0.01,0.27405,0.00021,12.95183]
[1777890662700,41.21,78515.16,0.01,0.27405,0.00021,12.95183]
[1777890662728,41.21,78515.16,0.01,0.27405,0.00021,12.95183]
[1777890662692,41.21,78515.88,0.01,0.27419,0.00021,12.95524]
[1777890662915,41.21,78515.88,0.01,0.27419,0.00021,12.95524]
[1777890663885,41.21,78512.66,0.01,0.27352,0.00021,12.93901]
[1777890663928,41.21,78512.66,0.01,0.27352,0.00021,12.93901]
[1777890664478,41.21,78512.66,0.01,0.27352,0.00021,12.93901]
[1777890664526,41.21,78512.66,0.01,0.27352,0.00021,12.93901]
[1777890665229,41.21,78510.31,0.01,0.27303,0.00021,12.92714]
[1777890665429,41.21,78510.31,0.01,0.27303,0.00021,12.92714]
[1777890665793,41.21,78510.31,0.01,0.27303,0.00021,12.92714]
[1777890665797,41.21,78504.87,0.01,0.2719,0.00021,12.89963]
[1777890666393,41.21,78504.87,0.01,0.2719,0.00021,12.89963]
[1777890666450,41.21,78504.87,0.01,0.2719,0.00021,12.89963]
[1777890666456,41.21,78504.87,0.01,0.2719,0.00021,12.89963]
[1777890666722,41.21,78501.8,0.01,0.27126,0.00021,12.88398]
[1777890667650,41.2,78496.04,0.01,0.27003,0.00021,12.85374]
[1777890669144,41.2,78493.85,0.01,0.26957,0.00021,12.84251]
[1777890669674,41.2,78493.44,0.01,0.26948,0.00021,12.84033]
[1777890670955,41.2,78493.44,0.01,0.26948,0.00021,12.84033]
[1777890676388,41.18,78492.07,0.01,0.26914,0.00021,12.83196]
[1777890676994,41.18,78492.07,0.01,0.26914,0.00021,12.83196]
[1777890677022,41.18,78492.07,0.01,0.26914,0.00021,12.83196]
[1777890677394,41.18,78493.17,0.01,0.26936,0.00021,12.83748]
[1777890678048,41.18,78493.17,0.01,0.26936,0.00021,12.83748]
[1777890678071,41.18,78493.17,0.01,0.26936,0.00021,12.83748]
[1777890678492,41.18,78493.08,0.01,0.26934,0.00021,12.83692]
[1777890679553,41.18,78493.08,0.01,0.26934,0.00021,12.83692]
[1777890679598,41.18,78493.08,0.01,0.26934,0.00021,12.83692]
[1777890679654,41.18,78493.04,0.01,0.26933,0.00021,12.83662]
[1777890680739,41.18,78493.04,0.01,0.26933,0.00021,12.83662]
[1777890680767,41.18,78493.04,0.01,0.26933,0.00021,12.83662]
[1777890681427,41.18,78492.68,0.01,0.26925,0.00021,12.83459]
[1777890682689,41.18,78492.68,0.01,0.26925,0.00021,12.83459]
[1777890682713,41.18,78492.68,0.01,0.26925,0.00021,12.83459]
[1777890682789,41.18,78488.48,0.01,0.26838,0.00021,12.81307]
[1777890683944,41.18,78488.52,0.01,0.26838,0.00021,12.81327]
[1777890683988,41.18,78488.52,0.01,0.26838,0.00021,12.81327]
[1777890684445,41.18,78487.76,0.01,0.26822,0.00021,12.8093]
[1777890685274,41.18,78487.76,0.01,0.26822,0.00021,12.8093]
[1777890685310,41.18,78487.76,0.01,0.26822,0.00021,12.8093]
[1777890685452,41.18,78489.17,0.01,0.26851,0.00021,12.81643]
[1777890686092,41.18,78489.17,0.01,0.26851,0.00021,12.81643]
[1777890686106,41.18,78489.17,0.01,0.26851,0.00021,12.81643]
[1777890686459,41.18,78489.82,0.01,0.26864,0.00021,12.81967]
[1777890687327,41.18,78489.82,0.01,0.26864,0.00021,12.81967]
[1777890687465,41.18,78491.23,0.01,0.26893,0.00021,12.82678]
[1777890688887,41.18,78491.3,0.01,0.26894,0.00021,12.82705]
[1777890689802,41.18,78491.3,0.01,0.26894,0.00021,12.82705]
[1777890690422,41.17,78491.11,0.01,0.2689,0.00021,12.82599]
[1777890696529,41.17,78496.68,0.01,0.26994,0.00021,12.84676]
[1777890697346,41.17,78496.68,0.01,0.26994,0.00021,12.84676]
[1777890697375,41.17,78496.68,0.01,0.26994,0.00021,12.84676]
[1777890697405,41.17,78496.68,0.01,0.26994,0.00021,12.84676]
[1777890697535,41.17,78496.96,0.01,0.26999,0.00021,12.84807]
[1777890699118,41.17,78497.74,0.01,0.27015,0.00021,12.85192]
[1777890699553,41.17,78499.44,0.01,0.27049,0.00021,12.86032]
[1777890701527,41.16,78502.8,0.01,0.27118,0.00021,12.87722]
[1777890701589,41.16,78502.8,0.01,0.27118,0.00021,12.87722]
[1777890701611,41.16,78502.8,0.01,0.27118,0.00021,12.87722]
[1777890701808,41.16,78502.8,0.01,0.27118,0.00021,12.87722]
[1777890703070,41.16,78510.02,0.01,0.27267,0.00021,12.91359]
[1777890703505,41.16,78510.02,0.01,0.27267,0.00021,12.91359]
[1777890703540,41.16,78510.02,0.01,0.27267,0.00021,12.91359]
[1777890703566,41.16,78510.02,0.01,0.27267,0.00021,12.91359]
[1777890703585,41.16,78511.53,0.01,0.27298,0.00021,12.92113]
[1777890705488,41.16,78511.53,0.01,0.27298,0.00021,12.92103]
[1777890705541,41.16,78511.53,0.01,0.27298,0.00021,12.92103]
[1777890705548,41.16,78511.53,0.01,0.27298,0.00021,12.92103]
[1777890705621,41.16,78512.28,0.01,0.27313,0.00021,12.9247]
[1777890706231,41.16,78512.28,0.01,0.27313,0.00021,12.9247]
[1777890706274,41.16,78512.28,0.01,0.27313,0.00021,12.9247]
[1777890706283,41.16,78512.28,0.01,0.27313,0.00021,12.9247]
[1777890706600,41.16,78512.82,0.01,0.27324,0.00021,12.92742]
[1777890707562,41.16,78512.82,0.01,0.27324,0.00021,12.92742]
[1777890707609,41.16,78521.56,0.01,0.27504,0.00021,12.97097]
[1777890712645,41.15,78519.43,0.01,0.27455,0.00021,12.95918]
[1777890717678,41.14,78517.86,0.01,0.27421,0.00021,12.95086]
[1777890719360,41.14,78516.76,0.01,0.27397,0.00021,12.94526]
[1777890719435,41.14,78516.76,0.01,0.27397,0.00021,12.94526]
[1777890719876,41.14,78516.76,0.01,0.27397,0.00021,12.94526]
[1777890719765,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890719994,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890720276,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890720552,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890720718,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890720818,41.14,78508.8,0.01,0.27232,0.00021,12.90513]
[1777890720760,41.14,78519.89,0.01,0.27462,0.00021,12.96086]
[1777890720976,41.14,78519.89,0.01,0.27462,0.00021,12.96086]
[1777890721478,41.14,78519.89,0.01,0.27462,0.00021,12.96086]
[1777890721762,41.14,78554.77,0.01,0.28194,0.00021,13.13398]
[1777890722052,41.14,78554.77,0.01,0.28194,0.00021,13.13398]
[1777890722426,41.14,78554.77,0.01,0.28194,0.00021,13.13398]
[1777890722477,41.14,78554.77,0.01,0.28194,0.00021,13.13398]
[1777890722723,41.14,78554.77,0.01,0.28194,0.00021,13.13398]
[1777890722984,41.15,78610.63,0.01,0.2939,0.00022,13.40363]
[1777890723213,41.15,78610.63,0.01,0.2939,0.00022,13.40363]
[1777890723643,41.15,78610.63,0.01,0.2939,0.00022,13.40363]
[1777890723729,41.14,78610.51,0.01,0.2938,0.00022,13.40152]
[1777890723999,41.14,78610.51,0.01,0.2938,0.00022,13.40152]
[1777890724112,41.14,78610.51,0.01,0.2938,0.00022,13.40152]
[1777890724477,41.14,78610.51,0.01,0.2938,0.00022,13.40152]
[1777890724800,41.14,78610.51,0.01,0.2938,0.00022,13.40152]
[1777890724771,41.13,78644.0,0.01,0.301,0.00022,13.55631]
[1777890725050,41.13,78644.0,0.01,0.301,0.00022,13.55631]
[1777890725162,41.13,78644.0,0.01,0.301,0.00022,13.55631]
[1777890725326,41.13,78644.0,0.01,0.301,0.00022,13.55631]
[1777890725508,41.13,78644.0,0.01,0.301,0.00022,13.55631]
[1777890725756,41.13,78643.56,0.01,0.30089,0.00022,13.55415]
[1777890726004,41.13,78643.56,0.01,0.30089,0.00022,13.55415]
[1777890726406,41.13,78643.56,0.01,0.30089,0.00022,13.55415]
[1777890726813,41.13,78643.56,0.01,0.30089,0.00022,13.55415]
[1777890726908,41.13,78642.11,0.01,0.30057,0.00022,13.54731]
[1777890726931,41.13,78642.11,0.01,0.30057,0.00022,13.54731]
[1777890727038,41.13,78642.11,0.01,0.30057,0.00022,13.54731]
[1777890727292,41.13,78642.11,0.01,0.30057,0.00022,13.54731]
[1777890727876,41.13,78642.11,0.01,0.30057,0.00022,13.54731]
[1777890727759,41.12,78642.25,0.01,0.30059,0.00022,13.54779]
[1777890728401,41.12,78642.25,0.01,0.30059,0.00022,13.54779]
[1777890728766,41.12,78641.09,0.01,0.30033,0.00022,13.54228]
[1777890729048,41.12,78641.09,0.01,0.30033,0.00022,13.54228]
[1777890729376,41.12,78641.09,0.01,0.30033,0.00022,13.54228]
[1777890729649,41.12,78641.09,0.01,0.30033,0.00022,13.54228]
[1777890729780,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730038,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730164,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730229,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730305,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730452,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730527,41.1,78656.79,0.01,0.30363,0.00022,13.6117]
[1777890730834,41.1,78687.46,0.01,0.31037,0.00022,13.74927]
[1777890731220,41.1,78687.46,0.01,0.31037,0.00022,13.74927]
[1777890731901,41.08,78687.12,0.01,0.31021,0.00022,13.74613]
[1777890732029,41.08,78687.12,0.01,0.31021,0.00022,13.74613]
[1777890732097,41.08,78687.12,0.01,0.31021,0.00022,13.74613]
[1777890732353,41.08,78687.12,0.01,0.31021,0.00022,13.74613]
[1777890732823,41.06,78725.25,0.01,0.31858,0.00022,13.91059]
[1777890733040,41.06,78725.25,0.01,0.31858,0.00022,13.91059]
[1777890733190,41.06,78725.25,0.01,0.31858,0.00022,13.91059]
[1777890733447,41.06,78725.25,0.01,0.31858,0.00022,13.91059]
[1777890733613,41.06,78725.25,0.01,0.31858,0.00022,13.91059]
[1777890733811,41.03,78726.51,0.01,0.31873,0.00022,13.91348]
[1777890734078,41.03,78726.51,0.01,0.31873,0.00022,13.91348]
[1777890734366,41.03,78726.51,0.01,0.31873,0.00022,13.91348]
[1777890734944,41.03,78726.51,0.01,0.31873,0.00022,13.91348]
[1777890734818,41.03,78728.0,0.01,0.31906,0.00022,13.91985]
[1777890735433,41.03,78728.0,0.01,0.31906,0.00022,13.91985]
[1777890735613,41.03,78728.0,0.01,0.31906,0.00022,13.91985]
[1777890735831,41.03,78725.89,0.01,0.31859,0.00022,13.91083]
[1777890736046,41.03,78725.89,0.01,0.31859,0.00022,13.91083]
[1777890736289,41.03,78725.89,0.01,0.31859,0.00022,13.91083]
[1777890736533,41.03,78725.89,0.01,0.31859,0.00022,13.91083]
[1777890736832,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890736989,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737360,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737524,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737636,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737753,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737787,40.99,78726.72,0.01,0.31862,0.00022,13.91159]
[1777890737835,40.99,78767.32,0.01,0.32773,0.00023,14.08176]
[1777890738126,40.99,78767.32,0.01,0.32773,0.00023,14.08176]
[1777890738142,40.99,78767.32,0.01,0.32773,0.00023,14.08176]
[1777890738270,40.99,78767.32,0.01,0.32773,0.00023,14.08176]
[1777890738325,40.99,78767.32,0.01,0.32773,0.00023,14.08176]
[1777890738842,40.98,78769.14,0.01,0.3281,0.00023,14.08849]
[1777890739092,40.98,78769.14,0.01,0.3281,0.00023,14.08849]
[1777890739307,40.98,78769.14,0.01,0.3281,0.00023,14.08849]
[1777890739522,40.98,78769.14,0.01,0.3281,0.00023,14.08849]
[1777890739853,40.96,78784.81,0.01,0.33158,0.00023,14.15111]
[1777890740632,40.96,78784.81,0.01,0.33158,0.00023,14.15111]
[1777890740858,40.93,78787.21,0.01,0.33201,0.00023,14.15875]
[1777890740934,40.93,78787.21,0.01,0.33201,0.00023,14.15875]
[1777890741551,40.93,78787.21,0.01,0.33201,0.00023,14.15875]
[1777890741772,40.93,78787.21,0.01,0.33201,0.00023,14.15875]
[1777890741894,40.91,78782.98,0.01,0.33095,0.00023,14.13992]
[1777890742075,40.91,78782.98,0.01,0.33095,0.00023,14.13992]
[1777890742441,40.91,78782.98,0.01,0.33095,0.00023,14.13992]
[1777890742676,40.91,78782.98,0.01,0.33095,0.00023,14.13992]
[1777890742776,40.91,78782.98,0.01,0.33095,0.00023,14.13992]
[1777890742905,40.87,78792.33,0.01,0.33294,0.00023,14.17533]
[1777890743456,40.87,78792.33,0.01,0.33294,0.00023,14.17533]
[1777890743527,40.87,78792.33,0.01,0.33294,0.00023,14.17533]
[1777890743918,40.84,78847.11,0.01,0.34539,0.00023,14.38678]
[1777890744104,40.84,78847.11,0.01,0.34539,0.00023,14.38678]
[1777890744183,40.84,78847.11,0.01,0.34539,0.00023,14.38678]
[1777890744587,40.84,78847.11,0.01,0.34539,0.00023,14.38678]
[1777890744930,40.81,78847.11,0.01,0.34527,0.00023,14.38501]
[1777890745208,40.81,78847.11,0.01,0.34527,0.00023,14.38501]
[1777890745439,40.81,78847.11,0.01,0.34527,0.00023,14.38501]
[1777890745465,40.81,78847.11,0.01,0.34527,0.00023,14.38501]
[1777890745870,40.81,78847.11,0.01,0.34527,0.00023,14.38501]
[1777890745900,40.8,78868.52,0.01,0.35021,0.00023,14.46433]
[1777890746299,40.8,78868.52,0.01,0.35021,0.00023,14.46433]
[1777890746568,40.8,78868.52,0.01,0.35021,0.00023,14.46433]
[1777890746882,40.8,78868.52,0.01,0.35021,0.00023,14.46433]
[1777890746920,40.77,78872.17,0.01,0.35094,0.00023,14.47594]
[1777890747221,40.77,78872.17,0.01,0.35094,0.00023,14.47594]
[1777890747458,40.77,78872.17,0.01,0.35094,0.00023,14.47594]
[1777890747529,40.77,78872.17,0.01,0.35094,0.00023,14.47594]
[1777890747801,40.77,78872.17,0.01,0.35094,0.00023,14.47594]
[1777890747911,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748265,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748304,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748414,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748743,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748773,40.76,78872.17,0.01,0.35091,0.00023,14.47543]
[1777890748838,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749158,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749218,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749355,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749384,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749472,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749600,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749643,40.73,78876.39,0.01,0.3518,0.00023,14.48952]
[1777890749804,40.69,78861.83,0.01,0.34824,0.00023,14.43329]
[1777890750033,40.69,78861.83,0.01,0.34824,0.00023,14.43329]
[1777890750324,40.69,78861.83,0.01,0.34824,0.00023,14.43329]
[1777890750462,40.64,78840.28,0.01,0.34305,0.00023,14.34888]
[1777890751585,40.64,78840.28,0.01,0.34305,0.00023,14.34888]
[1777890751615,40.64,78840.28,0.01,0.34305,0.00023,14.34888]
[1777890751669,40.64,78840.28,0.01,0.34305,0.00023,14.34888]
[1777890751698,40.64,78840.28,0.01,0.34305,0.00023,14.34888]
[1777890751770,40.61,78842.26,0.01,0.34334,0.00023,14.3483]
[1777890752224,40.61,78842.26,0.01,0.34334,0.00023,14.3483]
[1777890752325,40.61,78842.26,0.01,0.34334,0.00023,14.3483]
[1777890752657,40.61,78842.26,0.01,0.34334,0.00023,14.3483]
[1777890752795,40.61,78842.26,0.01,0.34334,0.00023,14.3483]
[1777890752822,40.58,78840.22,0.01,0.34274,0.00023,14.33844]
[1777890753479,40.58,78840.22,0.01,0.34274,0.00023,14.33844]
[1777890753488,40.58,78840.22,0.01,0.34274,0.00023,14.33844]
[1777890753580,40.54,78833.69,0.01,0.34108,0.00023,14.3109]
[1777890754617,40.54,78833.69,0.01,0.34108,0.00023,14.3109]
[1777890754635,40.54,78833.69,0.01,0.34108,0.00023,14.3109]
[1777890754726,40.54,78833.69,0.01,0.34108,0.00023,14.3109]
[1777890754840,40.51,78831.22,0.01,0.34038,0.00023,14.29918]
[1777890755810,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756136,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756280,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756349,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756580,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756651,40.48,78839.21,0.01,0.34211,0.00023,14.32827]
[1777890756858,40.45,78846.8,0.01,0.34376,0.00023,14.35578]
[1777890757326,40.45,78846.8,0.01,0.34376,0.00023,14.35578]
[1777890757361,40.45,78846.8,0.01,0.34376,0.00023,14.35578]
[1777890757385,40.45,78846.8,0.01,0.34376,0.00023,14.35578]
[1777890757762,40.43,78866.6,0.01,0.34832,0.00023,14.42975]
[1777890758418,40.43,78866.6,0.01,0.34832,0.00023,14.42975]
[1777890758937,40.42,78879.28,0.01,0.35129,0.00024,14.47679]
[1777890759494,40.42,78879.28,0.01,0.35129,0.00024,14.47679]
[1777890759932,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760099,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760139,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760163,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760328,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760411,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760417,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760530,40.4,78879.87,0.01,0.35132,0.00024,14.47735]
[1777890760804,40.37,78877.86,0.01,0.35073,0.00024,14.4683]
[1777890761148,40.37,78877.86,0.01,0.35073,0.00024,14.4683]
[1777890761883,40.33,78852.22,0.01,0.34459,0.00023,14.36974]
[1777890762208,40.33,78852.22,0.01,0.34459,0.00023,14.36974]
[1777890762754,40.33,78852.22,0.01,0.34459,0.00023,14.36974]
[1777890762898,40.33,78852.22,0.01,0.34459,0.00023,14.36974]
[1777890762925,40.33,78852.22,0.01,0.34459,0.00023,14.36974]
[1777890762954,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763090,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763233,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763405,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763677,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763691,40.31,78845.0,0.01,0.3428,0.00023,14.3403]
[1777890763772,40.28,78839.83,0.01,0.34148,0.00023,14.31845]
[1777890764050,40.28,78839.83,0.01,0.34148,0.00023,14.31845]
[1777890764248,40.28,78839.83,0.01,0.34148,0.00023,14.31845]
[1777890764464,40.28,78848.35,0.01,0.34347,0.00023,14.35141]
[1777890765499,40.28,78848.35,0.01,0.34347,0.00023,14.35141]
[1777890765882,40.28,78848.35,0.01,0.34347,0.00023,14.35141]
[1777890765914,40.25,78843.75,0.01,0.3423,0.00023,14.33211]
[1777890767351,40.25,78843.75,0.01,0.34229,0.00023,14.33197]
[1777890767372,40.25,78843.75,0.01,0.34229,0.00023,14.33197]
[1777890767392,40.25,78843.75,0.01,0.34229,0.00023,14.33197]
[1777890767865,40.22,78836.1,0.01,0.3404,0.00023,14.30047]
[1777890768056,40.22,78836.1,0.01,0.3404,0.00023,14.30047]
[1777890768636,40.22,78836.1,0.01,0.3404,0.00023,14.30047]
[1777890768944,40.22,78836.1,0.01,0.3404,0.00023,14.30047]
[1777890768636,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890768998,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769028,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769139,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769701,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769730,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769945,40.22,78836.73,0.01,0.34054,0.00023,14.30284]
[1777890769802,40.2,78829.46,0.01,0.33875,0.00023,14.27269]
[1777890770006,40.2,78829.46,0.01,0.33875,0.00023,14.27269]
[1777890770109,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890770981,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890771011,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890771331,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890771434,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890771527,40.18,78829.74,0.01,0.33874,0.00023,14.27259]
[1777890771898,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890771991,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890772040,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890772469,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890772603,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890772706,40.18,78830.95,0.01,0.33902,0.00023,14.27726]
[1777890772914,40.17,78852.09,0.01,0.34394,0.00023,14.35949]
[1777890773544,40.17,78852.09,0.01,0.34394,0.00023,14.35949]
[1777890773551,40.17,78852.09,0.01,0.34394,0.00023,14.35949]
[1777890773639,40.17,78852.09,0.01,0.34394,0.00023,14.35949]
[1777890773910,40.17,78872.11,0.01,0.34865,0.00024,14.43576]
[1777890774004,40.17,78872.11,0.01,0.34865,0.00024,14.43576]
[1777890774531,40.17,78872.11,0.01,0.34865,0.00024,14.43576]
[1777890774574,40.17,78872.11,0.01,0.34865,0.00024,14.43576]
[1777890774616,40.17,78872.11,0.01,0.34865,0.00024,14.43576]
[1777890774886,40.15,78862.17,0.01,0.34622,0.00024,14.39688]
[1777890775005,40.15,78862.17,0.01,0.34622,0.00024,14.39688]
[1777890775938,40.12,78842.19,0.01,0.34143,0.00023,14.31799]
[1777890776864,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777017,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777058,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777083,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777361,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777402,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777916,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777945,40.12,78842.34,0.01,0.34146,0.00023,14.31847]
[1777890777909,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778083,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778166,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778397,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778405,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778532,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778661,40.12,78843.94,0.01,0.34182,0.00023,14.32462]
[1777890778898,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890778962,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779132,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779257,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779262,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779392,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779683,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779745,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779907,40.12,78857.82,0.01,0.34508,0.00024,14.37834]
[1777890779846,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780057,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780390,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780473,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780494,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780603,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780852,40.12,78871.5,0.01,0.3483,0.00024,14.43042]
[1777890780945,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781203,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781229,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781281,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781328,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781498,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781614,40.11,78871.83,0.01,0.34837,0.00024,14.43156]
[1777890781909,40.11,78871.39,0.01,0.34826,0.00024,14.42981]
[1777890782587,40.11,78871.39,0.01,0.34826,0.00024,14.42981]
[1777890782621,40.11,78871.39,0.01,0.34826,0.00024,14.42969]
[1777890783447,40.11,78871.39,0.01,0.34826,0.00024,14.42969]
[1777890783617,40.11,78871.39,0.01,0.34826,0.00024,14.42969]
[1777890783762,40.11,78871.39,0.01,0.34826,0.00024,14.42969]
[1777890783834,40.11,78871.39,0.01,0.34826,0.00024,14.42969]
[1777890783898,40.11,78877.36,0.01,0.34966,0.00024,14.4521]
[1777890784010,40.11,78877.36,0.01,0.34966,0.00024,14.4521]
[1777890784727,40.11,78877.36,0.01,0.34966,0.00024,14.4521]
[1777890784773,40.11,78892.02,0.01,0.35313,0.00024,14.50646]
[1777890785133,40.11,78892.02,0.01,0.35313,0.00024,14.50646]
[1777890785179,40.11,78892.02,0.01,0.35313,0.00024,14.50646]
[1777890785860,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786446,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786522,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786590,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786627,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786750,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786758,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786874,40.11,78901.46,0.01,0.35537,0.00024,14.54086]
[1777890786923,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787287,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787319,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787607,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787862,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787894,40.11,78901.12,0.01,0.35528,0.00024,14.53953]
[1777890787923,40.1,78905.26,0.01,0.35626,0.00024,14.55446]
[1777890790606,40.1,78903.97,0.01,0.35594,0.00024,14.54963]
[1777890790721,40.1,78903.97,0.01,0.35594,0.00024,14.54963]
[1777890790948,40.1,78903.97,0.01,0.35594,0.00024,14.54963]
[1777890790784,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791310,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791408,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791440,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791475,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791619,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791660,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791679,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791848,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791882,40.1,78905.96,0.01,0.35641,0.00024,14.55675]
[1777890791949,40.1,78892.84,0.01,0.35329,0.00024,14.50891]
[1777890792467,40.1,78892.84,0.01,0.35329,0.00024,14.50891]
[1777890792509,40.1,78892.84,0.01,0.35329,0.00024,14.50891]
[1777890792518,40.1,78892.84,0.01,0.35329,0.00024,14.50891]
[1777890792948,40.1,78892.84,0.01,0.35329,0.00024,14.50891]
[1777890792764,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890792999,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793566,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793638,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793779,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793854,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793916,40.1,78898.93,0.01,0.35473,0.00024,14.53111]
[1777890793945,40.1,78894.46,0.01,0.35366,0.00024,14.5147]
[1777890794074,40.1,78894.46,0.01,0.35366,0.00024,14.5147]
[1777890794123,40.1,78894.46,0.01,0.35366,0.00024,14.5147]
[1777890794553,40.1,78894.46,0.01,0.35366,0.00024,14.5147]
[1777890794656,40.09,78872.03,0.01,0.34834,0.00024,14.43115]
[1777890795901,40.09,78872.03,0.01,0.34834,0.00024,14.43115]
[1777890795946,40.09,78872.03,0.01,0.34834,0.00024,14.43115]
[1777890795953,40.09,78872.03,0.01,0.34834,0.00024,14.43115]
[1777890795650,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796049,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796069,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796222,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796295,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796309,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796708,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796834,40.09,78866.41,0.01,0.34701,0.00024,14.40975]
[1777890796915,40.09,78880.69,0.01,0.35038,0.00024,14.46353]
[1777890797478,40.09,78880.69,0.01,0.35038,0.00024,14.46353]
[1777890797732,40.09,78880.69,0.01,0.35038,0.00024,14.46353]
[1777890797781,40.09,78880.69,0.01,0.35038,0.00024,14.46353]
[1777890797832,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798326,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798365,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798375,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798877,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798883,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798933,40.09,78882.69,0.01,0.35085,0.00024,14.47096]
[1777890798966,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799086,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799180,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799208,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799451,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799480,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799754,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799800,40.09,78896.06,0.01,0.35402,0.00024,14.52025]
[1777890799855,40.09,78883.96,0.01,0.35114,0.00024,14.4755]
[1777890800399,40.09,78883.96,0.01,0.35114,0.00024,14.4755]
[1777890800499,40.09,78879.88,0.01,0.35017,0.00024,14.46021]
[1777890801765,40.09,78879.88,0.01,0.35017,0.00024,14.46021]
[1777890801909,40.09,78879.88,0.01,0.35017,0.00024,14.46021]
[1777890801929,40.09,78879.88,0.01,0.35017,0.00024,14.46021]
[1777890801976,40.09,78879.88,0.01,0.35017,0.00024,14.46021]
[1777890801914,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802029,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802054,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802205,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802611,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802764,40.08,78880.23,0.01,0.35025,0.00024,14.46145]
[1777890802933,40.08,78894.63,0.01,0.35366,0.00024,14.5147]
[1777890803057,40.08,78894.63,0.01,0.35366,0.00024,14.5147]
[1777890803287,40.08,78894.63,0.01,0.35366,0.00024,14.5147]
[1777890803322,40.08,78894.63,0.01,0.35366,0.00024,14.5147]
[1777890803550,40.08,78894.63,0.01,0.35366,0.00024,14.5147]
[1777890803946,40.08,78937.14,0.01,0.36381,0.00024,14.66596]
[1777890804065,40.08,78937.14,0.01,0.36381,0.00024,14.66596]
[1777890804085,40.08,78937.14,0.01,0.36381,0.00024,14.66596]
[1777890804505,40.08,78937.14,0.01,0.36381,0.00024,14.66596]
[1777890804781,40.08,78937.14,0.01,0.36381,0.00024,14.66596]
[1777890804850,40.08,78943.7,0.01,0.36538,0.00024,14.68841]
[1777890805403,40.08,78943.7,0.01,0.36538,0.00024,14.68841]
[1777890805600,40.08,78943.7,0.01,0.36538,0.00024,14.68841]
[1777890805830,40.08,78943.7,0.01,0.36538,0.00024,14.68841]
[1777890805876,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806083,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806162,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806207,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806311,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806388,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806755,40.08,78944.15,0.01,0.36548,0.00024,14.68986]
[1777890806992,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807235,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807385,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807437,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807447,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807559,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807593,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807775,40.08,78941.61,0.01,0.36486,0.00024,14.68108]
[1777890807862,40.06,78937.1,0.01,0.36373,0.00024,14.66491]
[1777890808007,40.06,78937.1,0.01,0.36373,0.00024,14.66491]
[1777890808269,40.06,78937.1,0.01,0.36373,0.00024,14.66491]
[1777890808548,40.06,78937.1,0.01,0.36373,0.00024,14.66491]
[1777890808660,40.06,78937.1,0.01,0.36373,0.00024,14.66491]
[1777890808977,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809306,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809455,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809585,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809837,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809857,40.04,78901.53,0.01,0.35515,0.00024,14.53764]
[1777890809986,40.04,78898.3,0.01,0.35437,0.00024,14.52574]
[1777890810880,40.04,78898.3,0.01,0.35437,0.00024,14.52574]
[1777890810891,40.04,78898.3,0.01,0.35437,0.00024,14.52574]
[1777890810988,40.04,78898.3,0.01,0.35437,0.00024,14.52574]
[1777890810980,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811049,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811102,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811158,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811232,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811271,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811292,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811502,40.04,78897.59,0.01,0.35419,0.00024,14.52306]
[1777890811509,40.04,78910.97,0.01,0.35732,0.00024,14.56505]
[1777890812470,40.04,78910.97,0.01,0.35732,0.00024,14.56505]
[1777890812545,40.04,78910.97,0.01,0.35732,0.00024,14.56505]
[1777890812666,40.04,78919.99,0.01,0.35948,0.00024,14.5972]
[1777890813777,40.04,78919.99,0.01,0.35948,0.00024,14.5972]
[1777890813877,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814079,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814187,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814241,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814727,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814755,40.03,78918.96,0.01,0.35922,0.00024,14.59346]
[1777890814828,40.03,78917.6,0.01,0.35889,0.00024,14.58854]
[1777890815275,40.03,78917.6,0.01,0.35889,0.00024,14.58854]
[1777890815336,40.03,78917.6,0.01,0.35889,0.00024,14.58854]
[1777890815535,40.03,78917.6,0.01,0.35889,0.00024,14.58854]
[1777890815982,40.03,78917.6,0.01,0.35889,0.00024,14.58854]
[1777890816001,40.03,78917.89,0.01,0.35896,0.00024,14.58949]
[1777890816183,40.03,78917.89,0.01,0.35896,0.00024,14.58949]
[1777890816232,40.03,78917.89,0.01,0.35896,0.00024,14.58949]
[1777890816605,40.03,78917.89,0.01,0.35896,0.00024,14.58949]
[1777890816709,40.03,78917.89,0.01,0.35896,0.00024,14.58949]
[1777890816947,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817115,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817153,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817162,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817177,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817194,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817251,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817522,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817585,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817643,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817680,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817737,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817795,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817830,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890817960,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890818008,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890818038,40.03,78920.47,0.01,0.35957,0.00024,14.59857]
[1777890818035,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818075,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818099,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818160,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818187,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818381,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818404,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890818920,40.03,78930.24,0.01,0.3619,0.00024,14.63288]
[1777890819021,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819122,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819138,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819158,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819610,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819650,40.02,78914.67,0.01,0.35817,0.00024,14.57773]
[1777890819688,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820181,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820224,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820736,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820751,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820798,40.02,78904.54,0.01,0.35574,0.00024,14.54116]
[1777890820880,40.02,78910.23,0.01,0.35709,0.00024,14.56161]
[1777890821081,40.02,78910.23,0.01,0.35709,0.00024,14.56161]
[1777890821138,40.02,78910.23,0.01,0.35709,0.00024,14.56161]
[1777890821894,40.02,78910.23,0.01,0.35709,0.00024,14.56161]
[1777890821953,40.02,78910.23,0.01,0.35709,0.00024,14.56161]
[1777890822044,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890822191,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890822347,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890822364,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890822981,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890823005,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890823029,40.02,78903.52,0.01,0.35548,0.00024,14.53726]
[1777890823048,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823169,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823216,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823255,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823776,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823800,40.02,78889.04,0.01,0.35203,0.00024,14.48401]
[1777890823989,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890824404,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890824410,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890824597,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890825026,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890825032,40.02,78897.27,0.01,0.35398,0.00024,14.51424]
[1777890824874,40.01,78907.28,0.01,0.35636,0.00024,14.55059]
[1777890825373,40.01,78907.28,0.01,0.35636,0.00024,14.55059]
[1777890825896,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826357,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826384,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826394,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826814,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826868,40.01,78905.17,0.01,0.35585,0.00024,14.54286]
[1777890826979,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827622,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827706,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827767,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827774,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827799,40.01,78894.4,0.01,0.35328,0.00024,14.50342]
[1777890827945,40.01,78886.98,0.01,0.35151,0.00024,14.47588]
[1777890828151,40.01,78886.98,0.01,0.35151,0.00024,14.47588]
[1777890828412,40.01,78886.98,0.01,0.35151,0.00024,14.47588]
[1777890829010,40.01,78886.98,0.01,0.35151,0.00024,14.47588]
[1777890828895,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890829809,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890829830,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890829849,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890829976,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890830001,40.01,78872.28,0.01,0.34802,0.00024,14.42059]
[1777890829979,40.0,78871.29,0.01,0.34777,0.00024,14.4167]
[1777890830404,40.0,78871.29,0.01,0.34777,0.00024,14.4167]
[1777890830423,40.0,78871.29,0.01,0.34777,0.00024,14.4167]
[1777890830971,40.0,78871.29,0.01,0.34777,0.00024,14.4167]
[1777890831039,40.0,78871.29,0.01,0.34777,0.00024,14.4167]
[1777890831074,40.0,78874.94,0.01,0.34863,0.00024,14.4304]
[1777890831094,40.0,78874.94,0.01,0.34863,0.00024,14.4304]
[1777890831539,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832257,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832266,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832284,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832467,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832534,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832563,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832726,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832763,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832836,40.0,78875.39,0.01,0.34873,0.00024,14.43199]
[1777890832928,40.0,78866.55,0.01,0.34663,0.00024,14.39832]
[1777890833196,40.0,78866.55,0.01,0.34663,0.00024,14.39832]
[1777890833235,40.0,78866.55,0.01,0.34663,0.00024,14.39832]
[1777890833972,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834171,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834366,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834378,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834581,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834622,40.0,78866.9,0.01,0.34671,0.00024,14.39956]
[1777890834855,40.0,78866.77,0.01,0.34667,0.00024,14.39898]
[1777890837966,39.99,78864.51,0.01,0.34612,0.00024,14.39016]
[1777890838076,39.99,78864.51,0.01,0.34612,0.00024,14.39016]
[1777890838053,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890838346,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890838808,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890838929,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890839054,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890839064,39.99,78862.09,0.01,0.34555,0.00024,14.38078]
[1777890839029,39.99,78853.71,0.01,0.34356,0.00024,14.34827]
[1777890839522,39.99,78853.71,0.01,0.34356,0.00024,14.34827]
[1777890839845,39.99,78853.71,0.01,0.34356,0.00024,14.34827]
[1777890839876,39.99,78841.92,0.01,0.34078,0.00024,14.30211]
[1777890840138,39.99,78841.92,0.01,0.34078,0.00024,14.30211]
[1777890842172,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842215,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842243,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842296,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842410,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842532,39.99,78841.92,0.01,0.34078,0.00024,14.30198]
[1777890842973,39.99,78859.71,0.01,0.34497,0.00024,14.37139]
[1777890843173,39.99,78859.71,0.01,0.34497,0.00024,14.37139]
[1777890843242,39.99,78859.71,0.01,0.34497,0.00024,14.37139]
[1777890843856,39.99,78859.71,0.01,0.34497,0.00024,14.37139]
[1777890843890,39.99,78859.71,0.01,0.34497,0.00024,14.37139]
[1777890843904,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890844395,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890844477,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890844508,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890844578,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890844713,39.98,78870.22,0.01,0.34744,0.00024,14.41137]
[1777890845011,39.98,78877.58,0.01,0.34918,0.00024,14.43918]
[1777890845575,39.98,78877.58,0.01,0.34918,0.00024,14.43918]
[1777890845610,39.98,78877.58,0.01,0.34918,0.00024,14.43918]
[1777890846000,39.98,78877.58,0.01,0.34918,0.00024,14.43918]
[1777890846071,39.98,78877.58,0.01,0.34918,0.00024,14.43918]
[1777890846048,39.98,78885.74,0.01,0.35111,0.00024,14.4697]
[1777890847772,39.98,78885.74,0.01,0.3511,0.00024,14.46961]
[1777890848094,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848357,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848409,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848438,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848470,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848586,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890849088,39.98,78886.21,0.01,0.35121,0.00024,14.47126]
[1777890848687,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890849112,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890849177,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890849199,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890849494,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890849561,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890850061,39.97,78881.29,0.01,0.35003,0.00024,14.45274]
[1777890850779,39.97,78881.3,0.01,0.35002,0.00024,14.45264]
[1777890850820,39.97,78881.3,0.01,0.35002,0.00024,14.45264]
[1777890850950,39.97,78876.06,0.01,0.34877,0.00024,14.43277]
[1777890851507,39.97,78876.06,0.01,0.34877,0.00024,14.43277]
[1777890851530,39.97,78876.06,0.01,0.34877,0.00024,14.43277]
[1777890851703,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852350,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852394,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852493,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852727,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852791,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890852798,39.97,78876.06,0.01,0.34876,0.00024,14.43266]
[1777890853056,39.97,78897.29,0.01,0.35381,0.00024,14.5117]
[1777890853493,39.97,78897.29,0.01,0.35381,0.00024,14.5117]
[1777890853944,39.97,78897.29,0.01,0.35381,0.00024,14.5117]
[1777890854004,39.97,78907.14,0.01,0.35615,0.00024,14.54759]
[1777890854172,39.97,78907.14,0.01,0.35615,0.00024,14.54759]
[1777890854241,39.97,78907.14,0.01,0.35615,0.00024,14.54759]
[1777890854724,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855234,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855298,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855374,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855422,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855458,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855518,39.96,78906.92,0.01,0.35609,0.00024,14.54666]
[1777890855732,39.96,78902.25,0.01,0.35497,0.00024,14.52953]
[1777890856647,39.96,78902.25,0.01,0.35497,0.00024,14.52953]
[1777890856681,39.96,78902.25,0.01,0.35497,0.00024,14.52953]
[1777890856768,39.96,78902.25,0.01,0.35497,0.00024,14.52953]
[1777890857051,39.96,78885.88,0.01,0.35106,0.00024,14.46896]
[1777890858031,39.96,78885.88,0.01,0.35106,0.00024,14.46896]
[1777890858070,39.96,78885.88,0.01,0.35106,0.00024,14.46896]
[1777890858930,39.96,78885.74,0.01,0.35102,0.00024,14.46831]
[1777890859026,39.95,78872.57,0.01,0.34788,0.00024,14.41853]
[1777890859651,39.95,78872.57,0.01,0.34788,0.00024,14.41853]
[1777890859762,39.95,78872.57,0.01,0.34787,0.00024,14.4184]
[1777890861695,39.95,78876.47,0.01,0.34879,0.00024,14.43307]
[1777890861778,39.95,78876.59,0.01,0.34881,0.00024,14.4334]
[1777890862186,39.95,78876.59,0.01,0.34881,0.00024,14.4334]
[1777890862258,39.95,78876.59,0.01,0.34881,0.00024,14.4334]
[1777890862869,39.94,78877.24,0.01,0.34895,0.00024,14.43573]
[1777890863739,39.94,78877.24,0.01,0.34895,0.00024,14.43573]
[1777890864078,39.94,78879.88,0.01,0.34956,0.00024,14.44545]
[1777890865444,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865450,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865479,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865497,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865501,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865543,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865583,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865684,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865842,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865884,39.94,78881.05,0.01,0.34984,0.00024,14.44986]
[1777890865891,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866288,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866326,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866344,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866406,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866446,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866471,39.94,78888.3,0.01,0.35156,0.00024,14.47687]
[1777890866811,39.94,78888.09,0.01,0.3515,0.00024,14.47602]
[1777890867662,39.94,78888.09,0.01,0.3515,0.00024,14.47602]
[1777890867703,39.94,78888.09,0.01,0.3515,0.00024,14.47602]
[1777890867717,39.94,78888.09,0.01,0.3515,0.00024,14.47602]
[1777890867747,39.94,78888.09,0.01,0.3515,0.00024,14.47602]
[1777890868473,39.94,78890.33,0.01,0.35203,0.00024,14.48427]
[1777890868518,39.94,78890.33,0.01,0.35203,0.00024,14.48427]
[1777890869062,39.94,78890.33,0.01,0.35203,0.00024,14.48427]
[1777890869094,39.94,78890.33,0.01,0.35203,0.00024,14.48427]
[1777890869046,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869493,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869519,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869707,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869769,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869817,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869830,39.93,78897.91,0.01,0.35383,0.00024,14.51217]
[1777890869963,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870238,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870263,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870298,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870337,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870362,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870451,39.93,78904.34,0.01,0.35536,0.00024,14.53564]
[1777890870911,39.93,78911.96,0.01,0.35718,0.00024,14.56318]
[1777890871838,39.93,78911.96,0.01,0.35718,0.00024,14.56318]
[1777890871871,39.93,78911.96,0.01,0.35718,0.00024,14.56318]
[1777890872007,39.93,78911.96,0.01,0.35718,0.00024,14.56318]
[1777890872050,39.93,78911.96,0.01,0.35718,0.00024,14.56318]
[1777890872031,39.93,78914.72,0.01,0.35778,0.00024,14.56662]
[1777890872451,39.93,78914.72,0.01,0.35778,0.00024,14.56662]
[1777890872484,39.93,78914.72,0.01,0.35778,0.00024,14.56662]
[1777890873062,39.93,78898.68,0.01,0.35394,0.00024,14.50828]
[1777890873750,39.93,78898.68,0.01,0.35394,0.00024,14.50828]
[1777890873889,39.93,78898.68,0.01,0.35394,0.00024,14.50828]
[1777890873898,39.93,78898.68,0.01,0.35394,0.00024,14.50828]
[1777890873926,39.93,78898.68,0.01,0.35394,0.00024,14.50828]
[1777890873990,39.93,78895.48,0.01,0.35317,0.00024,14.49641]
[1777890874453,39.93,78895.48,0.01,0.35317,0.00024,14.49641]
[1777890874484,39.93,78895.48,0.01,0.35317,0.00024,14.49641]
[1777890874500,39.93,78895.48,0.01,0.35317,0.00024,14.49641]
[1777890874916,39.93,78906.46,0.01,0.35579,0.00024,14.53657]
[1777890876881,39.92,78912.91,0.01,0.35733,0.00024,14.55982]
[1777890877187,39.92,78912.91,0.01,0.35733,0.00024,14.55982]
[1777890877245,39.92,78912.91,0.01,0.35733,0.00024,14.55982]
[1777890877929,39.92,78912.91,0.01,0.35733,0.00024,14.55982]
[1777890877969,39.92,78912.91,0.01,0.35733,0.00024,14.55982]
[1777890878005,39.92,78915.18,0.01,0.35787,0.00024,14.56793]
[1777890879086,39.92,78920.06,0.01,0.35903,0.00024,14.58527]
[1777890879376,39.92,78920.06,0.01,0.35903,0.00024,14.58527]
[1777890879448,39.92,78920.06,0.01,0.35903,0.00024,14.58527]
[1777890879494,39.92,78920.06,0.01,0.35903,0.00024,14.58527]
[1777890879814,39.92,78920.06,0.01,0.35903,0.00024,14.58527]
[1777890879902,39.92,78920.49,0.01,0.35913,0.00024,14.5868]
[1777890880970,39.92,78920.49,0.01,0.35913,0.00024,14.5868]
[1777890881044,39.92,78920.49,0.01,0.35913,0.00024,14.5868]
[1777890881095,39.92,78920.49,0.01,0.35913,0.00024,14.5868]
[1777890881122,39.92,78928.12,0.01,0.36096,0.00024,14.61377]
[1777890881811,39.92,78928.12,0.01,0.36096,0.00024,14.61377]
[1777890882031,39.92,78928.12,0.01,0.36096,0.00024,14.61377]
[1777890882085,39.92,78928.12,0.01,0.36096,0.00024,14.61377]
[1777890882126,39.92,78938.15,0.01,0.36337,0.00024,14.64873]
[1777890882175,39.92,78938.15,0.01,0.36337,0.00024,14.64873]
[1777890882600,39.92,78938.15,0.01,0.36337,0.00024,14.64873]
[1777890882667,39.92,78938.15,0.01,0.36337,0.00024,14.64873]
[1777890883002,39.92,78944.06,0.01,0.36479,0.00024,14.66916]
[1777890883813,39.92,78944.06,0.01,0.36479,0.00024,14.66916]
[1777890883835,39.92,78944.06,0.01,0.36479,0.00024,14.66916]
[1777890883930,39.92,78944.06,0.01,0.36479,0.00024,14.66913]
[1777890884526,39.92,78944.06,0.01,0.36479,0.00024,14.66913]
[1777890884614,39.92,78944.06,0.01,0.36479,0.00024,14.66913]
[1777890884930,39.92,78944.06,0.01,0.36479,0.00024,14.66913]
[1777890884964,39.92,78944.06,0.01,0.36479,0.00024,14.66913]
[1777890885374,39.92,78946.91,0.01,0.36547,0.00024,14.67887]
[1777890885520,39.92,78946.91,0.01,0.36547,0.00024,14.67887]
[1777890885861,39.92,78946.91,0.01,0.36547,0.00024,14.67887]
[1777890885882,39.92,78946.91,0.01,0.36547,0.00024,14.67887]
[1777890885969,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890886366,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890886389,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890886407,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890887047,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890887075,39.91,78951.38,0.01,0.36655,0.00024,14.69405]
[1777890886953,39.91,78951.38,0.01,0.36654,0.00024,14.694]
[1777890887534,39.91,78951.38,0.01,0.36654,0.00024,14.694]
[1777890887559,39.91,78951.38,0.01,0.36654,0.00024,14.694]
[1777890887960,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890888164,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890888241,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890888678,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890888902,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890888934,39.91,78958.66,0.01,0.3683,0.00024,14.71858]
[1777890889131,39.91,78950.53,0.01,0.36632,0.00024,14.69089]
[1777890889487,39.91,78950.53,0.01,0.36632,0.00024,14.69089]
[1777890889513,39.91,78950.53,0.01,0.36632,0.00024,14.69089]
[1777890889972,39.91,78950.53,0.01,0.36632,0.00024,14.69089]
[1777890891127,39.91,78950.53,0.01,0.36632,0.00024,14.69089]
[1777890891227,39.91,78948.2,0.01,0.36575,0.00024,14.68284]
[1777890891284,39.91,78948.2,0.01,0.36575,0.00024,14.68284]
[1777890891576,39.91,78948.2,0.01,0.36575,0.00024,14.68284]
[1777890891617,39.91,78948.2,0.01,0.36575,0.00024,14.68284]
[1777890891986,39.9,78948.2,0.01,0.36575,0.00024,14.68276]
[1777890892993,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890893239,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890893289,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890893312,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890893977,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890893996,39.9,78952.33,0.01,0.36674,0.00024,14.69679]
[1777890894331,39.9,78955.72,0.01,0.36754,0.00024,14.7081]
[1777890894383,39.9,78955.72,0.01,0.36754,0.00024,14.7081]
[1777890896045,39.9,78955.72,0.01,0.36754,0.00024,14.7081]
[1777890896076,39.9,78960.14,0.01,0.36861,0.00024,14.72292]
[1777890898432,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898477,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898686,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898718,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898923,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898936,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890898965,39.89,78963.93,0.01,0.36952,0.00024,14.73549]
[1777890899052,39.89,78957.41,0.01,0.36794,0.00024,14.71361]
[1777890899411,39.89,78957.41,0.01,0.36794,0.00024,14.71361]
[1777890899450,39.89,78957.41,0.01,0.36794,0.00024,14.71361]
[1777890900041,39.89,78957.41,0.01,0.36794,0.00024,14.71361]
[1777890900127,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890900481,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890900531,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890900540,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890900643,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890900678,39.9,78956.07,0.01,0.36762,0.00024,14.70912]
[1777890901279,39.9,78956.07,0.01,0.36762,0.00024,14.70913]
[1777890901305,39.9,78956.07,0.01,0.36762,0.00024,14.70913]
[1777890902130,39.9,78956.07,0.01,0.36762,0.00024,14.70913]
[1777890902141,39.9,78956.07,0.01,0.36762,0.00024,14.70913]
[1777890902230,39.9,78958.38,0.01,0.36818,0.00024,14.71694]
[1777890902503,39.9,78958.38,0.01,0.36818,0.00024,14.71694]
[1777890902759,39.9,78958.38,0.01,0.36818,0.00024,14.71694]
[1777890902982,39.9,78958.38,0.01,0.36818,0.00024,14.71694]
[1777890903151,39.9,78958.38,0.01,0.36818,0.00024,14.71694]
[1777890903073,39.9,78958.05,0.01,0.3681,0.00024,14.71584]
[1777890903175,39.9,78958.05,0.01,0.3681,0.00024,14.71584]
[1777890903689,39.9,78958.05,0.01,0.3681,0.00024,14.71584]
[1777890903717,39.9,78958.05,0.01,0.3681,0.00024,14.71584]
[1777890904138,39.9,78958.05,0.01,0.3681,0.00024,14.71584]
[1777890904075,39.9,78973.69,0.01,0.3719,0.00024,14.76795]
[1777890905082,39.9,78976.2,0.01,0.37251,0.00024,14.77623]
[1777890905688,39.9,78976.2,0.01,0.37251,0.00024,14.77623]
[1777890905747,39.9,78976.2,0.01,0.37251,0.00024,14.77623]
[1777890905770,39.9,78976.2,0.01,0.37251,0.00024,14.77623]
[1777890906123,39.9,78976.2,0.01,0.37251,0.00024,14.77623]
[1777890906094,39.9,78975.6,0.01,0.37237,0.00024,14.77431]
[1777890906169,39.9,78975.6,0.01,0.37237,0.00024,14.77431]
[1777890906213,39.9,78975.6,0.01,0.37237,0.00024,14.77431]
[1777890906276,39.9,78975.6,0.01,0.37237,0.00024,14.77431]
[1777890906907,39.9,78975.6,0.01,0.37237,0.00024,14.77431]
[1777890907096,39.9,78977.43,0.01,0.37282,0.00024,14.78038]
[1777890907924,39.9,78977.43,0.01,0.37282,0.00024,14.78038]
[1777890907935,39.9,78977.43,0.01,0.37282,0.00024,14.78038]
[1777890908103,39.9,78970.73,0.01,0.37119,0.00024,14.75838]
[1777890908206,39.9,78970.73,0.01,0.37119,0.00024,14.75838]
[1777890908214,39.9,78970.73,0.01,0.37119,0.00024,14.75838]
[1777890908244,39.9,78970.73,0.01,0.37119,0.00024,14.75838]
[1777890909111,39.9,78967.59,0.01,0.37043,0.00024,14.74805]
[1777890909427,39.9,78967.59,0.01,0.37043,0.00024,14.74805]
[1777890909437,39.9,78967.59,0.01,0.37043,0.00024,14.74805]
[1777890909442,39.9,78967.59,0.01,0.37043,0.00024,14.74805]
[1777890910120,39.9,78964.81,0.01,0.36977,0.00024,14.73887]
[1777890910343,39.9,78964.81,0.01,0.36977,0.00024,14.73887]
[1777890910390,39.9,78964.81,0.01,0.36977,0.00024,14.73887]
[1777890911083,39.9,78964.81,0.01,0.36977,0.00024,14.73887]
[1777890911131,39.9,78964.81,0.01,0.36977,0.00024,14.73887]
[1777890911125,39.91,78966.33,0.01,0.37014,0.00024,14.74405]
[1777890911289,39.91,78966.33,0.01,0.37014,0.00024,14.74405]
[1777890911589,39.91,78966.33,0.01,0.37014,0.00024,14.74405]
[1777890912131,39.91,78975.05,0.01,0.37226,0.00024,14.77287]
[1777890913207,39.91,78972.06,0.01,0.37154,0.00024,14.7631]
[1777890914145,39.91,78965.3,0.01,0.36991,0.00024,14.74078]
[1777890914695,39.91,78965.3,0.01,0.36991,0.00024,14.74078]
[1777890915197,39.91,78967.1,0.01,0.37034,0.00024,14.74676]
[1777890915958,39.91,78967.1,0.01,0.37034,0.00024,14.74676]
[1777890916296,39.91,78966.54,0.01,0.37022,0.00024,14.74502]
[1777890916450,39.91,78966.54,0.01,0.37022,0.00024,14.74502]
[1777890917166,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890917665,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890917754,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890917831,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890917920,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890918171,39.91,78962.96,0.01,0.36935,0.00024,14.7331]
[1777890918196,39.92,78944.54,0.01,0.3649,0.00024,14.67072]
[1777890918220,39.92,78944.54,0.01,0.3649,0.00024,14.67072]
[1777890918325,39.92,78944.54,0.01,0.3649,0.00024,14.67072]
[1777890918385,39.92,78944.54,0.01,0.3649,0.00024,14.67072]
[1777890919056,39.92,78928.34,0.01,0.361,0.00024,14.61438]
[1777890919236,39.92,78928.34,0.01,0.361,0.00024,14.61438]
[1777890919266,39.92,78936.18,0.01,0.36289,0.00024,14.64192]
[1777890920309,39.92,78936.18,0.01,0.36289,0.00024,14.64192]
[1777890920430,39.92,78936.18,0.01,0.36289,0.00024,14.64192]
[1777890920484,39.92,78936.18,0.01,0.36289,0.00024,14.64192]
[1777890920887,39.92,78943.41,0.01,0.36464,0.00024,14.66704]
[1777890921467,39.92,78943.41,0.01,0.36464,0.00024,14.66704]
[1777890921478,39.92,78943.41,0.01,0.36464,0.00024,14.66704]
[1777890921512,39.92,78943.41,0.01,0.36464,0.00024,14.66704]
[1777890921717,39.92,78949.85,0.01,0.3662,0.00024,14.68918]
[1777890922462,39.92,78949.85,0.01,0.3662,0.00024,14.68918]
[1777890924023,39.92,78952.37,0.01,0.36682,0.00024,14.69781]
[1777890924072,39.92,78952.37,0.01,0.36682,0.00024,14.69781]
[1777890926453,39.92,78949.2,0.01,0.36605,0.00024,14.68698]
[1777890926573,39.92,78949.2,0.01,0.36605,0.00024,14.68698]
[1777890926832,39.92,78952.28,0.01,0.36679,0.00024,14.69746]
[1777890927875,39.92,78952.28,0.01,0.36679,0.00024,14.69746]
[1777890927904,39.92,78952.28,0.01,0.36679,0.00024,14.69746]
[1777890927947,39.92,78957.09,0.01,0.36795,0.00024,14.71371]
[1777890928502,39.92,78957.09,0.01,0.36795,0.00024,14.71371]
[1777890928971,39.92,78957.09,0.01,0.36795,0.00024,14.71371]
[1777890929092,39.92,78957.09,0.01,0.36795,0.00024,14.71371]
[1777890929107,39.92,78956.01,0.01,0.36769,0.00024,14.71004]
[1777890930509,39.92,78956.01,0.01,0.36768,0.00024,14.70998]
[1777890930551,39.92,78956.01,0.01,0.36768,0.00024,14.70998]
[1777890930572,39.92,78939.81,0.01,0.36377,0.00024,14.65454]
[1777890931888,39.92,78945.4,0.01,0.36506,0.00024,14.66739]
[1777890933019,39.92,78945.4,0.01,0.36506,0.00024,14.66739]
[1777890933427,39.92,78946.36,0.01,0.3653,0.00024,14.67068]
[1777890934565,39.92,78948.34,0.01,0.36577,0.00024,14.67741]
[1777890934603,39.92,78948.34,0.01,0.36577,0.00024,14.67741]
[1777890934633,39.92,78948.34,0.01,0.36577,0.00024,14.67741]
[1777890934667,39.92,78948.34,0.01,0.36577,0.00024,14.67741]
[1777890934766,39.92,78949.6,0.01,0.36607,0.00024,14.6817]
[1777890935679,39.92,78949.6,0.01,0.36607,0.00024,14.6817]
[1777890936082,39.92,78949.6,0.01,0.36607,0.00024,14.6817]
[1777890936138,39.92,78949.6,0.01,0.36607,0.00024,14.6817]
[1777890936214,39.92,78949.6,0.01,0.36607,0.00024,14.6817]
[1777890936198,39.92,78952.39,0.01,0.36675,0.00024,14.69118]
[1777890936261,39.92,78952.39,0.01,0.36675,0.00024,14.69118]
[1777890936637,39.92,78952.39,0.01,0.36675,0.00024,14.69118]
[1777890936704,39.92,78952.39,0.01,0.36675,0.00024,14.69118]
[1777890937074,39.92,78952.39,0.01,0.36675,0.00024,14.69118]
[1777890937148,39.92,78963.32,0.01,0.36939,0.00024,14.72798]
[1777890937438,39.92,78963.32,0.01,0.36939,0.00024,14.72798]
[1777890937464,39.92,78963.32,0.01,0.36939,0.00024,14.72798]
[1777890938005,39.92,78972.41,0.01,0.3716,0.00024,14.75815]
[1777890938768,39.92,78972.41,0.01,0.3716,0.00024,14.75815]
[1777890938822,39.92,78972.41,0.01,0.3716,0.00024,14.75815]
[1777890938930,39.92,78972.41,0.01,0.3716,0.00024,14.75815]
[1777890938954,39.92,78970.11,0.01,0.37104,0.00024,14.75058]
[1777890940739,39.92,78970.11,0.01,0.37104,0.00024,14.7506]
[1777890941060,39.92,78974.23,0.01,0.37204,0.00024,14.7642]
[1777890944049,39.92,78973.1,0.01,0.37177,0.00024,14.76052]
[1777890944150,39.92,78971.66,0.01,0.37143,0.00024,14.75581]
[1777890944240,39.92,78971.66,0.01,0.37143,0.00024,14.75581]
[1777890944552,39.92,78971.66,0.01,0.37143,0.00024,14.75581]
[1777890945296,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890945332,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890945341,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890945367,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890945459,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890946013,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890946073,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890946129,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890946157,39.92,78973.81,0.01,0.37194,0.00024,14.76281]
[1777890946103,39.92,78971.87,0.01,0.37147,0.00024,14.75644]
[1777890946380,39.92,78971.87,0.01,0.37147,0.00024,14.75644]
[1777890946396,39.92,78971.87,0.01,0.37147,0.00024,14.75644]
[1777890946467,39.92,78971.87,0.01,0.37147,0.00024,14.75644]
[1777890947186,39.91,78968.47,0.01,0.37063,0.00024,14.74501]
[1777890948050,39.91,78968.47,0.01,0.37063,0.00024,14.74501]
[1777890948070,39.91,78968.47,0.01,0.37063,0.00024,14.74501]
[1777890948122,39.91,78968.47,0.01,0.37063,0.00024,14.74501]
[1777890948108,39.91,78957.12,0.01,0.36788,0.00024,14.70707]
[1777890948425,39.91,78957.12,0.01,0.36788,0.00024,14.70707]
[1777890948880,39.91,78963.16,0.01,0.36934,0.00024,14.72727]
[1777890949797,39.91,78963.16,0.01,0.36934,0.00024,14.72727]
[1777890950154,39.91,78971.85,0.01,0.37144,0.00024,14.75601]
[1777890951083,39.91,78971.85,0.01,0.37144,0.00024,14.75601]
[1777890951189,39.91,78971.85,0.01,0.37144,0.00024,14.75601]
[1777890951216,39.91,78971.85,0.01,0.37144,0.00024,14.75601]
[1777890951334,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951346,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951426,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951445,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951766,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951790,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951873,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890951910,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890952131,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890952170,39.91,78973.23,0.01,0.37177,0.00024,14.76046]
[1777890952014,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952323,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952350,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952356,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952470,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952484,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952499,39.91,78980.05,0.01,0.37342,0.00024,14.78266]
[1777890952544,39.88,78982.11,0.01,0.37384,0.00024,14.78835]
[1777890953539,39.88,78982.11,0.01,0.37384,0.00024,14.78835]
[1777890953868,39.88,78982.11,0.01,0.37384,0.00024,14.78835]
[1777890954053,39.86,78980.04,0.01,0.37325,0.00024,14.7806]
[1777890954312,39.86,78980.04,0.01,0.37325,0.00024,14.7806]
[1777890955177,39.83,78974.55,0.01,0.37183,0.00024,14.76156]
[1777890955723,39.83,78974.55,0.01,0.37183,0.00024,14.76156]
[1777890956158,39.83,78968.82,0.01,0.37043,0.00024,14.74251]
[1777890957186,39.83,78960.34,0.01,0.36837,0.00024,14.71406]
[1777890957457,39.83,78960.34,0.01,0.36837,0.00024,14.71406]
[1777890957519,39.83,78960.34,0.01,0.36837,0.00024,14.71406]
[1777890957830,39.83,78954.23,0.01,0.36689,0.00024,14.69337]
[1777890959283,39.82,78951.42,0.01,0.3662,0.00024,14.68372]
[1777890959302,39.82,78951.42,0.01,0.3662,0.00024,14.68372]
[1777890959311,39.82,78951.42,0.01,0.3662,0.00024,14.68372]
[1777890960049,39.82,78951.42,0.01,0.3662,0.00024,14.68372]
[1777890960096,39.82,78951.42,0.01,0.3662,0.00024,14.68372]
[1777890960102,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890960668,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890960677,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890960917,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890960988,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890960998,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890961029,39.82,78950.78,0.01,0.36604,0.00024,14.68146]
[1777890961130,39.82,78954.35,0.01,0.3669,0.00024,14.69357]
[1777890961405,39.82,78954.35,0.01,0.3669,0.00024,14.69357]
[1777890961452,39.82,78954.35,0.01,0.3669,0.00024,14.69357]
[1777890961781,39.82,78954.35,0.01,0.3669,0.00024,14.69357]
[1777890961810,39.82,78954.35,0.01,0.3669,0.00024,14.69357]
[1777890961879,39.82,78963.36,0.01,0.36908,0.00024,14.72393]
[1777890963903,39.82,78963.36,0.01,0.36908,0.00024,14.72394]
[1777890963927,39.82,78963.36,0.01,0.36908,0.00024,14.72394]
[1777890964029,39.82,78957.61,0.01,0.36768,0.00024,14.70448]
[1777890966620,39.81,78955.17,0.01,0.36707,0.00024,14.69605]
[1777890966644,39.81,78955.17,0.01,0.36707,0.00024,14.69605]
[1777890966717,39.81,78955.17,0.01,0.36707,0.00024,14.69605]
[1777890967002,39.81,78955.17,0.01,0.36707,0.00024,14.69605]
[1777890967013,39.81,78955.17,0.01,0.36707,0.00024,14.69605]
[1777890967053,39.81,78950.96,0.01,0.36605,0.00024,14.68161]
[1777890967920,39.81,78950.96,0.01,0.36605,0.00024,14.68161]
[1777890968061,39.81,78950.96,0.01,0.36605,0.00024,14.68161]
[1777890968229,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968290,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968322,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968888,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968920,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968955,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890968991,39.81,78944.45,0.01,0.36447,0.00024,14.65916]
[1777890969020,39.81,78925.63,0.01,0.35992,0.00024,14.59311]
[1777890969892,39.81,78925.63,0.01,0.35992,0.00024,14.59311]
[1777890969939,39.81,78925.63,0.01,0.35992,0.00024,14.59311]
[1777890970136,39.81,78928.2,0.01,0.36053,0.00024,14.60215]
[1777890970361,39.81,78928.2,0.01,0.36053,0.00024,14.60215]
[1777890970467,39.81,78928.2,0.01,0.36053,0.00024,14.60205]
[1777890971438,39.81,78928.2,0.01,0.36053,0.00024,14.60205]
[1777890971455,39.81,78928.2,0.01,0.36053,0.00024,14.60205]
[1777890972109,39.81,78928.2,0.01,0.36053,0.00024,14.60205]
[1777890972152,39.81,78928.2,0.01,0.36053,0.00024,14.60205]
[1777890972194,39.8,78929.37,0.01,0.3608,0.00024,14.60601]
[1777890973129,39.8,78929.37,0.01,0.3608,0.00024,14.60601]
[1777890973231,39.8,78932.09,0.01,0.36145,0.00024,14.61553]
[1777890976097,39.8,78936.06,0.01,0.3624,0.00024,14.62938]
[1777890976137,39.8,78936.06,0.01,0.3624,0.00024,14.62938]
[1777890976142,39.8,78936.06,0.01,0.3624,0.00024,14.62938]
[1777890976196,39.8,78936.06,0.01,0.3624,0.00024,14.62938]
[1777890976185,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976527,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976555,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976860,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976875,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976943,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890976945,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890977006,39.8,78935.9,0.01,0.36234,0.00024,14.62863]
[1777890977030,39.8,78939.74,0.01,0.36327,0.00024,14.64205]
[1777890977450,39.8,78939.74,0.01,0.36327,0.00024,14.64205]
[1777890977487,39.8,78939.74,0.01,0.36327,0.00024,14.64205]
[1777890978188,39.79,78947.64,0.01,0.36518,0.00024,14.66932]
[1777890978656,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890979607,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890979702,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890979830,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890979923,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890980115,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890980227,39.79,78953.05,0.01,0.36648,0.00024,14.68779]
[1777890980249,39.79,78956.47,0.01,0.36731,0.00024,14.69937]
[1777890981069,39.79,78956.47,0.01,0.36731,0.00024,14.69937]
[1777890981197,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890981270,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890981281,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890981357,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890982110,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890982152,39.79,78969.96,0.01,0.37058,0.00024,14.74462]
[1777890982211,39.79,78976.49,0.01,0.37216,0.00024,14.76613]
[1777890982659,39.79,78976.49,0.01,0.37216,0.00024,14.76613]
[1777890982710,39.79,78976.49,0.01,0.37216,0.00024,14.76613]
[1777890982748,39.79,78976.49,0.01,0.37216,0.00024,14.76613]
[1777890983176,39.79,78982.43,0.01,0.37361,0.00024,14.78559]
[1777890984694,39.79,78976.97,0.01,0.37228,0.00024,14.76765]
[1777890985926,39.79,78976.97,0.01,0.37228,0.00024,14.76765]
[1777890986249,39.78,78978.3,0.01,0.37259,0.00024,14.77192]
[1777890986764,39.78,78978.3,0.01,0.37259,0.00024,14.77192]
[1777890987139,39.78,78978.3,0.01,0.37259,0.00024,14.77192]
[1777890987194,39.78,78978.3,0.01,0.37259,0.00024,14.77192]
[1777890987207,39.78,78978.3,0.01,0.37259,0.00024,14.77192]
[1777890987158,39.78,78972.43,0.01,0.37116,0.00024,14.7525]
[1777890987836,39.78,78972.43,0.01,0.37116,0.00024,14.7525]
[1777890987892,39.78,78972.43,0.01,0.37116,0.00024,14.7525]
[1777890987937,39.78,78964.33,0.01,0.36918,0.00024,14.7254]
[1777890989280,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890989422,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890989469,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890990184,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890990193,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890990226,39.78,78964.33,0.01,0.36917,0.00024,14.7253]
[1777890989795,39.77,78958.78,0.01,0.36781,0.00024,14.7065]
[1777890990765,39.77,78953.42,0.01,0.36651,0.00024,14.6882]
[1777890991301,39.77,78953.42,0.01,0.36651,0.00024,14.6882]
[1777890991331,39.77,78953.42,0.01,0.36651,0.00024,14.6882]
[1777890991346,39.77,78953.42,0.01,0.36651,0.00024,14.6882]
[1777890991933,39.77,78956.25,0.01,0.36714,0.00024,14.69134]
[1777890993690,39.77,78958.1,0.01,0.36758,0.00024,14.69755]
[1777890993736,39.77,78958.1,0.01,0.36758,0.00024,14.69755]
[1777890993881,39.77,78958.1,0.01,0.36758,0.00024,14.69755]
[1777890993982,39.77,78960.26,0.01,0.3681,0.00024,14.70481]
[1777890994945,39.77,78960.26,0.01,0.3681,0.00024,14.70481]
[1777890994956,39.77,78960.26,0.01,0.3681,0.00024,14.70481]
[1777890994990,39.77,78960.26,0.01,0.3681,0.00024,14.70481]
[1777890995191,39.77,78960.26,0.01,0.3681,0.00024,14.70481]
[1777890995061,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890995295,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890995418,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890995590,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890995638,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890995977,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890996020,39.77,78958.08,0.01,0.36757,0.00024,14.69736]
[1777890996887,39.77,78959.99,0.01,0.36802,0.00024,14.70375]
[1777890996988,39.76,78961.78,0.01,0.36845,0.00024,14.70969]
[1777890998818,39.76,78961.92,0.01,0.36848,0.00024,14.71008]
[1777890998865,39.76,78961.92,0.01,0.36848,0.00024,14.71008]
[1777890998966,39.76,78961.39,0.01,0.36834,0.00024,14.70821]
[1777890999791,39.76,78961.39,0.01,0.36834,0.00024,14.70821]
[1777890999867,39.76,78959.48,0.01,0.36787,0.00024,14.70167]
[1777891005801,39.75,78955.09,0.01,0.36677,0.00024,14.6863]
[1777891009068,39.74,78955.07,0.01,0.36676,0.00024,14.68608]
[1777891009124,39.74,78955.07,0.01,0.36676,0.00024,14.68608]
[1777891009170,39.74,78951.41,0.01,0.36586,0.00024,14.67348]
[1777891009918,39.74,78942.84,0.01,0.36378,0.00024,14.64381]
[1777891010406,39.74,78942.84,0.01,0.36378,0.00024,14.64381]
[1777891011215,39.74,78943.26,0.01,0.36387,0.00024,14.64517]
[1777891011643,39.74,78943.26,0.01,0.36387,0.00024,14.64517]
[1777891011854,39.74,78938.09,0.01,0.36262,0.00024,14.62705]
[1777891013282,39.74,78938.09,0.01,0.36262,0.00024,14.62705]
[1777891013308,39.74,78938.14,0.01,0.36262,0.00024,14.62715]
[1777891014251,39.73,78936.23,0.01,0.36215,0.00024,14.62036]
[1777891014828,39.73,78936.23,0.01,0.36215,0.00024,14.62036]
[1777891014951,39.73,78936.23,0.01,0.36215,0.00024,14.62036]
[1777891015160,39.73,78936.23,0.01,0.36215,0.00024,14.62036]
[1777891015180,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891015325,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891015416,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891015565,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891015840,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891016156,39.73,78938.42,0.01,0.36268,0.00024,14.62795]
[1777891016208,39.73,78964.34,0.01,0.36897,0.00024,14.71691]
[1777891016656,39.73,78964.34,0.01,0.36897,0.00024,14.71691]
[1777891017186,39.73,78964.34,0.01,0.36897,0.00024,14.71691]
[1777891017210,39.73,78971.35,0.01,0.37067,0.00024,14.74035]
[1777891017394,39.73,78971.35,0.01,0.37067,0.00024,14.74035]
[1777891017506,39.73,78971.35,0.01,0.37067,0.00024,14.74035]
[1777891017554,39.73,78971.35,0.01,0.37067,0.00024,14.74035]
[1777891017872,39.73,78971.35,0.01,0.37067,0.00024,14.74035]
[1777891018245,39.73,79000.17,0.01,0.37772,0.00025,14.83394]
[1777891018381,39.73,79000.17,0.01,0.37772,0.00025,14.83394]
[1777891018548,39.73,79000.17,0.01,0.37772,0.00025,14.83394]
[1777891018904,39.73,79001.33,0.01,0.37801,0.00025,14.83764]
[1777891019902,39.74,79018.88,0.01,0.38233,0.00025,14.89241]
[1777891021210,39.73,79021.62,0.01,0.38299,0.00025,14.90061]
[1777891022504,39.73,79021.08,0.01,0.38285,0.00025,14.89894]
[1777891022757,39.73,79021.08,0.01,0.38285,0.00025,14.89894]
[1777891022896,39.73,79021.08,0.01,0.38285,0.00025,14.89894]
[1777891023066,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891023672,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891023779,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891023815,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024046,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024064,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024173,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024198,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024264,39.73,79019.41,0.01,0.38243,0.00025,14.89365]
[1777891024237,39.72,79005.58,0.01,0.379,0.00025,14.85048]
[1777891024400,39.72,79005.58,0.01,0.379,0.00025,14.85048]
[1777891024513,39.72,79005.58,0.01,0.379,0.00025,14.85048]
[1777891024918,39.72,79005.58,0.01,0.379,0.00025,14.85048]
[1777891025296,39.72,79005.58,0.01,0.379,0.00025,14.85048]
[1777891025388,39.72,78963.86,0.01,0.3688,0.00024,14.71463]
[1777891025825,39.72,78963.86,0.01,0.3688,0.00024,14.71463]
[1777891026281,39.72,78944.0,0.01,0.36397,0.00024,14.64669]
[1777891026351,39.72,78944.0,0.01,0.36397,0.00024,14.64669]
[1777891026744,39.72,78944.0,0.01,0.36397,0.00024,14.64669]
[1777891026985,39.72,78944.0,0.01,0.36397,0.00024,14.64668]
[1777891027454,39.72,78944.0,0.01,0.36397,0.00024,14.64668]
[1777891027526,39.72,78944.0,0.01,0.36397,0.00024,14.64668]
[1777891027590,39.72,78944.0,0.01,0.36397,0.00024,14.64668]
[1777891028286,39.72,78944.0,0.01,0.36397,0.00024,14.64668]
[1777891028055,39.72,78948.54,0.01,0.36508,0.00024,14.6624]
[1777891028869,39.72,78948.54,0.01,0.36508,0.00024,14.6624]
[1777891028911,39.72,78948.54,0.01,0.36508,0.00024,14.6624]
[1777891029016,39.71,78948.24,0.01,0.365,0.00024,14.66128]
[1777891029933,39.71,78948.24,0.01,0.365,0.00024,14.66128]
[1777891032366,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891032410,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891032422,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891033006,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891033046,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891033237,39.71,78947.27,0.01,0.36473,0.00024,14.65753]
[1777891033326,39.7,78949.51,0.01,0.36526,0.00024,14.66513]
[1777891034413,39.7,78949.51,0.01,0.36526,0.00024,14.66505]
[1777891035240,39.7,78947.58,0.01,0.36479,0.00024,14.65831]
[1777891037477,39.7,78945.82,0.01,0.36435,0.00024,14.65215]
[1777891037486,39.7,78945.82,0.01,0.36435,0.00024,14.65215]
[1777891037544,39.7,78945.82,0.01,0.36435,0.00024,14.65215]
[1777891038116,39.7,78945.82,0.01,0.36435,0.00024,14.65215]
[1777891038146,39.69,78943.02,0.01,0.36366,0.00024,14.64228]
[1777891038665,39.69,78943.02,0.01,0.36366,0.00024,14.64228]
[1777891039322,39.69,78938.9,0.01,0.36266,0.00024,14.62779]
[1777891040188,39.69,78938.9,0.01,0.36266,0.00024,14.62779]
[1777891040202,39.69,78938.9,0.01,0.36266,0.00024,14.62779]
[1777891043343,39.69,78934.56,0.01,0.36159,0.00024,14.61223]
[1777891043400,39.69,78934.56,0.01,0.36159,0.00024,14.61223]
[1777891044122,39.69,78934.56,0.01,0.36158,0.00024,14.61219]
[1777891045129,39.69,78940.11,0.01,0.36292,0.00024,14.63164]
[1777891047083,39.68,78943.34,0.01,0.3637,0.00024,14.64286]
[1777891047154,39.68,78943.34,0.01,0.3637,0.00024,14.64286]
[1777891047199,39.68,78943.34,0.01,0.3637,0.00024,14.64286]
[1777891047262,39.68,78948.34,0.01,0.36491,0.00024,14.66015]
[1777891049157,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891049454,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891049472,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891049488,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891049491,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891049568,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891050113,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891050142,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891050253,39.68,78953.91,0.01,0.36625,0.00024,14.67918]
[1777891050323,39.68,78949.55,0.01,0.36519,0.00024,14.66411]
[1777891051307,39.68,78949.55,0.01,0.36519,0.00024,14.66411]
[1777891051342,39.68,78949.55,0.01,0.36519,0.00024,14.66411]
[1777891051843,39.68,78949.55,0.01,0.36514,0.00024,14.65768]
[1777891051880,39.68,78949.55,0.01,0.36514,0.00024,14.65768]
[1777891052340,39.68,78949.55,0.01,0.36514,0.00024,14.65768]
[1777891052361,39.68,78950.95,0.01,0.36547,0.00024,14.6624]
[1777891053185,39.67,78951.45,0.01,0.36559,0.00024,14.66408]
[1777891054276,39.67,78951.45,0.01,0.36559,0.00024,14.66408]
[1777891054286,39.67,78951.45,0.01,0.36559,0.00024,14.66408]
[1777891054294,39.67,78950.11,0.01,0.36526,0.00024,14.65942]
[1777891058220,39.67,78945.29,0.01,0.36407,0.00024,14.64254]
[1777891059115,39.67,78945.29,0.01,0.36407,0.00024,14.64254]
[1777891059150,39.67,78945.29,0.01,0.36407,0.00024,14.64254]
[1777891059251,39.67,78936.68,0.01,0.36198,0.00024,14.61236]
[1777891061264,39.67,78936.91,0.01,0.36203,0.00024,14.61313]
[1777891061277,39.67,78936.91,0.01,0.36203,0.00024,14.61313]
[1777891061280,39.67,78936.91,0.01,0.36203,0.00024,14.61313]
[1777891061305,39.67,78936.91,0.01,0.36203,0.00024,14.61313]
[1777891061346,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891061921,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891061963,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891062248,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891062366,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891062900,39.67,78930.85,0.01,0.36056,0.00024,14.59162]
[1777891064262,39.66,78934.89,0.01,0.36153,0.00024,14.60583]
[1777891064943,39.66,78934.89,0.01,0.36153,0.00024,14.60583]
[1777891065269,39.66,78935.36,0.01,0.36164,0.00024,14.60743]
[1777891065946,39.66,78935.36,0.01,0.36164,0.00024,14.60743]
[1777891066274,39.66,78935.36,0.01,0.36164,0.00024,14.60743]
[1777891066277,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066455,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066461,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066489,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066754,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066877,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066893,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891066968,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891067226,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891067263,39.66,78935.61,0.01,0.3617,0.00024,14.60825]
[1777891067291,39.66,78947.49,0.01,0.36457,0.00024,14.64972]
[1777891067879,39.66,78947.49,0.01,0.36457,0.00024,14.64972]
[1777891068326,39.66,78956.67,0.01,0.3668,0.00024,14.68125]
[1777891068381,39.66,78956.67,0.01,0.3668,0.00024,14.68125]
[1777891068387,39.66,78956.67,0.01,0.3668,0.00024,14.68125]
[1777891069075,39.66,78956.67,0.01,0.3668,0.00024,14.68125]
[1777891069298,39.66,78956.67,0.01,0.36681,0.00024,14.68133]
[1777891069952,39.66,78956.67,0.01,0.36681,0.00024,14.68133]
[1777891069974,39.66,78956.67,0.01,0.36681,0.00024,14.68133]
[1777891070386,39.66,78956.55,0.01,0.36677,0.00024,14.68086]
[1777891070562,39.66,78956.55,0.01,0.36677,0.00024,14.68086]
[1777891071313,39.66,78954.56,0.01,0.36628,0.00024,14.67391]
[1777891071852,39.66,78954.56,0.01,0.36628,0.00024,14.67391]
[1777891072319,39.66,78953.05,0.01,0.36591,0.00024,14.66872]
[1777891073327,39.65,78947.15,0.01,0.36447,0.00024,14.64821]
[1777891073462,39.65,78947.15,0.01,0.36447,0.00024,14.64821]
[1777891074333,39.65,78939.41,0.01,0.36259,0.00024,14.6212]
[1777891075442,39.65,78939.88,0.01,0.3627,0.00024,14.6228]
[1777891076348,39.65,78939.65,0.01,0.36264,0.00024,14.62194]
[1777891078150,39.65,78936.6,0.01,0.36189,0.00024,14.61114]
[1777891078361,39.65,78937.85,0.01,0.36219,0.00024,14.61549]
[1777891079228,39.65,78937.85,0.01,0.36219,0.00024,14.61549]
[1777891079256,39.65,78937.85,0.01,0.36219,0.00024,14.61549]
[1777891079370,39.65,78937.61,0.01,0.36213,0.00024,14.61458]
[1777891080113,39.65,78937.61,0.01,0.36213,0.00024,14.61458]
[1777891080157,39.65,78937.61,0.01,0.36213,0.00024,14.61458]
[1777891080375,39.65,78936.68,0.01,0.3619,0.00024,14.61123]
[1777891080641,39.65,78936.68,0.01,0.3619,0.00024,14.61123]
[1777891080671,39.65,78936.68,0.01,0.3619,0.00024,14.61123]
[1777891081232,39.65,78936.68,0.01,0.3619,0.00024,14.61123]
[1777891081446,39.64,78936.91,0.01,0.36194,0.00024,14.61189]
[1777891082008,39.64,78936.91,0.01,0.36194,0.00024,14.61189]
[1777891082389,39.64,78926.5,0.01,0.35941,0.00024,14.5748]
[1777891082696,39.64,78926.5,0.01,0.35941,0.00024,14.5748]
[1777891082700,39.64,78926.5,0.01,0.35941,0.00024,14.5748]
[1777891083396,39.64,78924.87,0.01,0.35901,0.00024,14.56889]
[1777891083971,39.64,78924.87,0.01,0.35901,0.00024,14.56889]
[1777891085085,39.64,78926.56,0.01,0.35942,0.00024,14.57495]
[1777891085120,39.64,78926.56,0.01,0.35942,0.00024,14.57495]
[1777891086027,39.64,78926.08,0.01,0.3593,0.00024,14.57316]
[1777891086419,39.64,78933.03,0.01,0.36098,0.00024,14.59787]
[1777891086615,39.64,78933.03,0.01,0.36098,0.00024,14.59787]
[1777891086630,39.64,78933.03,0.01,0.36098,0.00024,14.59787]
[1777891087333,39.63,78936.07,0.01,0.36171,0.00024,14.60855]
[1777891088413,39.63,78936.07,0.01,0.36171,0.00024,14.60855]
[1777891088414,39.63,78936.46,0.01,0.3618,0.00024,14.60988]
[1777891088796,39.63,78936.46,0.01,0.3618,0.00024,14.60988]
[1777891089700,39.63,78935.34,0.01,0.36153,0.00024,14.60587]
[1777891092745,39.63,78932.45,0.01,0.36081,0.00024,14.59545]
[1777891093066,39.63,78932.45,0.01,0.36081,0.00024,14.59545]
[1777891093108,39.63,78932.45,0.01,0.36081,0.00024,14.59545]
[1777891093389,39.63,78930.08,0.01,0.36024,0.00024,14.58697]
[1777891093603,39.63,78930.08,0.01,0.36024,0.00024,14.58697]
[1777891093619,39.63,78930.08,0.01,0.36024,0.00024,14.58697]
[1777891094294,39.63,78930.08,0.01,0.36024,0.00024,14.58697]
[1777891094333,39.63,78930.08,0.01,0.36024,0.00024,14.58697]
[1777891094832,39.63,78933.3,0.01,0.36101,0.00024,14.59836]
[1777891094849,39.63,78933.3,0.01,0.36101,0.00024,14.59836]
[1777891094928,39.63,78934.57,0.01,0.36132,0.00024,14.6028]
[1777891100518,39.62,78936.49,0.01,0.36176,0.00024,14.60927]
[1777891105553,39.61,78936.41,0.01,0.36171,0.00024,14.60866]
[1777891111245,39.61,78934.33,0.01,0.36119,0.00024,14.60099]
[1777891111360,39.6,78933.6,0.01,0.36094,0.00024,14.59174]
[1777891112991,39.6,78933.03,0.01,0.3608,0.00024,14.58971]
[1777891113009,39.6,78933.03,0.01,0.3608,0.00024,14.58971]
[1777891113014,39.6,78933.03,0.01,0.3608,0.00024,14.58971]
[1777891117048,39.6,78930.34,0.01,0.36013,0.00024,14.57991]
[1777891117054,39.6,78930.34,0.01,0.36013,0.00024,14.57991]
[1777891119056,39.59,78932.96,0.01,0.36076,0.00024,14.58913]
[1777891119089,39.59,78933.18,0.01,0.36081,0.00024,14.58986]
[1777891124686,39.59,78931.68,0.01,0.36043,0.00024,14.58426]
[1777891130179,39.58,78929.28,0.01,0.35983,0.00024,14.5755]
[1777891131370,39.58,78928.7,0.01,0.35969,0.00024,14.57334]
[1777891131425,39.58,78928.7,0.01,0.35969,0.00024,14.57334]
[1777891131438,39.58,78928.7,0.01,0.35969,0.00024,14.57334]
[1777891131424,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891131621,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891131672,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891131877,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891132258,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891132338,39.58,78928.57,0.01,0.35965,0.00024,14.57284]
[1777891132407,39.58,78944.07,0.01,0.36341,0.00024,14.62762]
[1777891133007,39.58,78944.07,0.01,0.36341,0.00024,14.62762]
[1777891133416,39.58,78960.19,0.01,0.36734,0.00024,14.68331]
[1777891133608,39.58,78960.19,0.01,0.36734,0.00024,14.68331]
[1777891133640,39.58,78960.19,0.01,0.36734,0.00024,14.68331]
[1777891133755,39.58,78960.19,0.01,0.36734,0.00024,14.68331]
[1777891133958,39.58,78960.19,0.01,0.36734,0.00024,14.68331]
[1777891134412,39.58,78952.65,0.01,0.36549,0.00024,14.65729]
[1777891134849,39.58,78952.65,0.01,0.36549,0.00024,14.65729]
[1777891135486,39.58,78945.58,0.01,0.36377,0.00024,14.63275]
[1777891135501,39.58,78945.58,0.01,0.36377,0.00024,14.63275]
[1777891136137,39.58,78945.58,0.01,0.36377,0.00024,14.63275]
[1777891136359,39.58,78946.24,0.01,0.36392,0.00024,14.63499]
[1777891137338,39.58,78946.24,0.01,0.36392,0.00024,14.63499]
[1777891137368,39.58,78946.24,0.01,0.36392,0.00024,14.63499]
[1777891137380,39.57,78944.3,0.01,0.36345,0.00024,14.62815]
[1777891138916,39.57,78944.3,0.01,0.36345,0.00024,14.62815]
[1777891138952,39.57,78944.3,0.01,0.36345,0.00024,14.62815]
[1777891139015,39.57,78938.62,0.01,0.36206,0.00024,14.60814]
[1777891140975,39.57,78936.01,0.01,0.36142,0.00024,14.59884]
[1777891140990,39.57,78936.01,0.01,0.36142,0.00024,14.59884]
[1777891140996,39.57,78936.01,0.01,0.36142,0.00024,14.59884]
[1777891141024,39.57,78936.01,0.01,0.36142,0.00024,14.59884]
[1777891141294,39.57,78937.8,0.01,0.36185,0.00024,14.60512]
[1777891142178,39.57,78937.8,0.01,0.36185,0.00024,14.60512]
[1777891142218,39.57,78937.8,0.01,0.36185,0.00024,14.60512]
[1777891143135,39.57,78937.35,0.01,0.36173,0.00024,14.6034]
[1777891143143,39.57,78937.35,0.01,0.36173,0.00024,14.6034]
[1777891143239,39.57,78937.32,0.01,0.36173,0.00024,14.60329]
[1777891143859,39.57,78937.32,0.01,0.36173,0.00024,14.60329]
[1777891144383,39.57,78936.43,0.01,0.36151,0.00024,14.60008]
[1777891145311,39.57,78936.43,0.01,0.36151,0.00024,14.60008]
[1777891145431,39.57,78935.96,0.01,0.36139,0.00024,14.59835]
[1777891150077,39.56,78936.35,0.01,0.36146,0.00024,14.59947]
[1777891150374,39.56,78935.31,0.01,0.36121,0.00024,14.59572]
[1777891150951,39.56,78935.31,0.01,0.36121,0.00024,14.59572]
[1777891150974,39.56,78942.48,0.01,0.36295,0.00024,14.62103]
[1777891152689,39.56,78944.41,0.01,0.36341,0.00024,14.62766]
[1777891152736,39.56,78944.41,0.01,0.36341,0.00024,14.62766]
[1777891152774,39.56,78944.41,0.01,0.36341,0.00024,14.62766]
[1777891152784,39.56,78944.41,0.01,0.36341,0.00024,14.62766]
[1777891152887,39.56,78945.01,0.01,0.36356,0.00024,14.62976]
[1777891154183,39.55,78949.45,0.01,0.36463,0.00024,14.64511]
[1777891155381,39.55,78949.45,0.01,0.36463,0.00024,14.64511]
[1777891155482,39.55,78949.8,0.01,0.36471,0.00024,14.64628]
[1777891158245,39.55,78942.93,0.01,0.36302,0.00024,14.62207]
[1777891159251,39.55,78942.93,0.01,0.36302,0.00024,14.62207]
[1777891159319,39.55,78942.37,0.01,0.36288,0.00024,14.62001]
[1777891161085,39.55,78942.33,0.01,0.36287,0.00024,14.61987]
[1777891161242,39.55,78942.33,0.01,0.36287,0.00024,14.61987]
[1777891161333,39.55,78942.33,0.01,0.36287,0.00024,14.61987]
[1777891161369,39.54,78949.81,0.01,0.36468,0.00024,14.64587]
[1777891161556,39.54,78949.81,0.01,0.36468,0.00024,14.64587]
[1777891162303,39.54,78949.81,0.01,0.36468,0.00024,14.64587]
[1777891162342,39.54,78949.81,0.01,0.36468,0.00024,14.64587]
[1777891162405,39.54,78955.95,0.01,0.36617,0.00024,14.66703]
[1777891162831,39.54,78955.95,0.01,0.36617,0.00024,14.66703]
[1777891162839,39.54,78955.95,0.01,0.36617,0.00024,14.66703]
[1777891162855,39.54,78955.95,0.01,0.36617,0.00024,14.66703]
[1777891163341,39.54,78955.95,0.01,0.36617,0.00024,14.66703]
[1777891163417,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891163677,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891163903,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891163953,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891163965,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891164058,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891164129,39.54,78959.79,0.01,0.3671,0.00024,14.68009]
[1777891164290,39.54,78965.18,0.01,0.36842,0.00024,14.69841]
[1777891165691,39.54,78965.18,0.01,0.36842,0.00024,14.69841]
[1777891165974,39.54,78976.36,0.01,0.37115,0.00025,14.73595]
[1777891167198,39.54,78976.36,0.01,0.37115,0.00025,14.73595]
[1777891167674,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891167727,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891167884,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891167910,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168055,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168300,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168301,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168345,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168380,39.54,78972.83,0.01,0.37028,0.00025,14.72405]
[1777891168401,39.54,78967.4,0.01,0.36895,0.00024,14.70578]
[1777891168995,39.54,78967.4,0.01,0.36895,0.00024,14.70578]
[1777891169018,39.54,78967.4,0.01,0.36895,0.00024,14.70578]
[1777891169207,39.53,78963.09,0.01,0.36789,0.00024,14.69109]
[1777891170678,39.53,78965.44,0.01,0.36846,0.00024,14.69907]
[1777891170689,39.53,78965.44,0.01,0.36846,0.00024,14.69907]
[1777891171009,39.53,78965.44,0.01,0.36841,0.00024,14.6926]
[1777891173505,39.53,78969.04,0.01,0.36928,0.00024,14.70466]
[1777891173528,39.53,78972.11,0.01,0.37003,0.00025,14.71493]
[1777891173705,39.53,78972.11,0.01,0.37003,0.00025,14.71493]
[1777891174135,39.53,78972.01,0.01,0.37,0.00025,14.7145]
[1777891176643,39.52,78972.47,0.01,0.3701,0.00025,14.71592]
[1777891177074,39.52,78972.47,0.01,0.3701,0.00025,14.71592]
[1777891177931,39.52,78971.71,0.01,0.36991,0.00025,14.71329]
[1777891178468,39.52,78967.69,0.01,0.36891,0.00024,14.69957]
[1777891179509,39.52,78962.83,0.01,0.36772,0.00024,14.68307]
[1777891179766,39.52,78962.83,0.01,0.36772,0.00024,14.68307]
[1777891179770,39.52,78962.83,0.01,0.36772,0.00024,14.68307]
[1777891179790,39.52,78962.83,0.01,0.36772,0.00024,14.68307]
[1777891181793,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891181803,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891181808,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891181837,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891182277,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891182314,39.51,78961.9,0.01,0.36748,0.00024,14.67973]
[1777891182356,39.51,78963.1,0.01,0.36777,0.00024,14.68375]
[1777891183569,39.51,78965.45,0.01,0.36833,0.00024,14.69159]
[1777891183579,39.51,78965.45,0.01,0.36833,0.00024,14.69159]
[1777891184502,39.51,78965.45,0.01,0.36833,0.00024,14.69159]
[1777891184490,39.51,78965.41,0.01,0.36832,0.00024,14.69145]
[1777891185112,39.51,78965.41,0.01,0.36831,0.00024,14.69128]
[1777891186323,39.51,78965.41,0.01,0.36831,0.00024,14.69128]
[1777891186366,39.51,78966.0,0.01,0.36845,0.00024,14.69329]
[1777891188534,39.5,78965.99,0.01,0.36843,0.00024,14.693]
[1777891189141,39.5,78967.35,0.01,0.36876,0.00025,14.69761]
[1777891190522,39.5,78959.61,0.01,0.36686,0.00024,14.67115]
[1777891192615,39.49,78958.69,0.01,0.36663,0.00024,14.66784]
[1777891193505,39.49,78953.91,0.01,0.36545,0.00024,14.65122]
[1777891195960,39.49,78950.71,0.01,0.36466,0.00024,14.64003]
[1777891195977,39.49,78950.71,0.01,0.36466,0.00024,14.64003]
[1777891196426,39.49,78950.71,0.01,0.36466,0.00024,14.64003]
[1777891196447,39.49,78950.71,0.01,0.36466,0.00024,14.64003]
[1777891196511,39.49,78949.59,0.01,0.36438,0.00024,14.63604]
[1777891196835,39.49,78949.59,0.01,0.36438,0.00024,14.63604]
[1777891197446,39.49,78944.73,0.01,0.36319,0.00024,14.61896]
[1777891199393,39.48,78935.9,0.01,0.36102,0.00024,14.58754]
[1777891200914,39.48,78935.9,0.01,0.36101,0.00024,14.58742]
[1777891201488,39.48,78931.37,0.01,0.3599,0.00024,14.57113]
[1777891203345,39.48,78929.84,0.01,0.35952,0.00024,14.56556]
[1777891203428,39.48,78929.84,0.01,0.35952,0.00024,14.56556]
[1777891203534,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891203561,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891203608,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891203623,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891203756,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891203784,39.47,78929.07,0.01,0.35932,0.00024,14.56266]
[1777891204246,39.47,78929.04,0.01,0.3593,0.00024,14.56236]
[1777891204681,39.47,78929.04,0.01,0.3593,0.00024,14.56236]
[1777891204900,39.47,78929.04,0.01,0.3593,0.00024,14.56236]
[1777891205075,39.47,78929.04,0.01,0.3593,0.00024,14.56236]
[1777891205254,39.47,78943.33,0.01,0.36278,0.00024,14.61315]
[1777891206220,39.47,78943.33,0.01,0.36278,0.00024,14.61315]
[1777891206298,39.47,78955.92,0.01,0.36585,0.00024,14.65697]
[1777891211104,39.46,78956.68,0.01,0.36601,0.00024,14.65928]
[1777891211300,39.46,78957.7,0.01,0.36625,0.00024,14.66269]
[1777891212928,39.45,78959.8,0.01,0.36675,0.00024,14.66972]
[1777891213062,39.45,78959.8,0.01,0.36675,0.00024,14.66972]
[1777891213184,39.45,78959.8,0.01,0.36675,0.00024,14.66972]
[1777891213234,39.45,78959.8,0.01,0.36675,0.00024,14.66972]
[1777891213418,39.45,78959.8,0.01,0.36675,0.00024,14.66972]
[1777891213535,39.45,78976.14,0.01,0.37076,0.00025,14.72512]
[1777891214124,39.45,78976.14,0.01,0.37076,0.00025,14.72512]
[1777891214533,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215404,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215444,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215488,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215494,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215498,39.45,78992.19,0.01,0.37471,0.00025,14.77809]
[1777891215485,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891215879,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891215924,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891216208,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891216365,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891216744,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891217419,39.45,78991.92,0.01,0.37464,0.00025,14.77714]
[1777891217499,39.45,78990.03,0.01,0.37416,0.00025,14.77078]
[1777891217776,39.45,78990.03,0.01,0.37416,0.00025,14.77078]
[1777891218528,39.44,78992.68,0.01,0.37479,0.00025,14.77915]
[1777891220386,39.44,78997.73,0.01,0.37603,0.00025,14.79544]
[1777891221496,39.44,78997.73,0.01,0.37603,0.00025,14.79544]
[1777891221540,39.41,79000.07,0.01,0.37653,0.00025,14.80204]
[1777891221975,39.41,79000.07,0.01,0.37653,0.00025,14.80204]
[1777891222503,39.41,79000.07,0.01,0.37653,0.00025,14.80204]
[1777891222564,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891222626,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891222663,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223102,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223126,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223455,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223496,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223512,39.39,79000.04,0.01,0.37644,0.00025,14.80101]
[1777891223556,39.37,79008.82,0.01,0.37855,0.00025,14.82826]
[1777891224713,39.35,79009.39,0.01,0.37863,0.00025,14.82931]
[1777891224730,39.35,79009.39,0.01,0.37863,0.00025,14.82931]
[1777891224744,39.35,79009.39,0.01,0.37863,0.00025,14.82931]
[1777891225375,39.35,79009.39,0.01,0.37863,0.00025,14.82931]
[1777891225471,39.35,79017.56,0.01,0.38066,0.00025,14.85507]
[1777891229501,39.29,79013.59,0.01,0.37949,0.00025,14.84049]
[1777891229736,39.29,79013.59,0.01,0.37949,0.00025,14.84049]
[1777891229750,39.29,79013.59,0.01,0.37949,0.00025,14.84049]
[1777891229758,39.29,79013.59,0.01,0.37949,0.00025,14.84049]
[1777891230520,39.27,79017.88,0.01,0.38048,0.00025,14.85304]
[1777891230691,39.27,79017.88,0.01,0.38048,0.00025,14.85304]
[1777891231464,39.24,79017.88,0.01,0.38035,0.00025,14.84575]
[1777891232435,39.24,79017.88,0.01,0.38035,0.00025,14.84575]
[1777891232523,39.22,79017.76,0.01,0.38024,0.00025,14.84441]
[1777891233804,39.19,79017.76,0.01,0.38016,0.00025,14.84346]
[1777891234485,39.17,79017.52,0.01,0.38003,0.00025,14.84179]
[1777891235567,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891235849,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891235862,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891235878,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891235959,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891236000,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891236392,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891236482,39.15,79012.79,0.01,0.37878,0.00025,14.826]
[1777891237506,39.1,79005.96,0.01,0.37694,0.00025,14.80244]
[1777891242542,39.09,79004.11,0.01,0.37645,0.00025,14.79609]
[1777891246309,39.09,79003.44,0.01,0.37627,0.00025,14.79372]
[1777891246570,39.09,79004.48,0.01,0.37652,0.00025,14.79703]
[1777891246673,39.09,79004.48,0.01,0.37652,0.00025,14.79703]
[1777891246711,39.09,79004.48,0.01,0.37652,0.00025,14.79703]
[1777891246786,39.09,79004.48,0.01,0.37652,0.00025,14.79703]
[1777891248612,39.08,79002.19,0.01,0.37594,0.00025,14.78946]
[1777891249332,39.08,79002.19,0.01,0.37594,0.00025,14.78946]
[1777891249594,39.08,78999.28,0.01,0.37521,0.00025,14.77987]
[1777891249713,39.08,78999.28,0.01,0.37521,0.00025,14.77987]
[1777891249744,39.08,78999.28,0.01,0.37521,0.00025,14.77987]
[1777891250330,39.08,78999.28,0.01,0.37521,0.00025,14.77987]
[1777891250602,39.08,79004.8,0.01,0.37658,0.00025,14.7978]
[1777891251344,39.08,79004.8,0.01,0.37658,0.00025,14.7978]
[1777891251353,39.08,79004.8,0.01,0.37658,0.00025,14.7978]
[1777891251605,39.08,79012.03,0.01,0.37838,0.00025,14.82097]
[1777891252971,39.08,79009.44,0.01,0.37773,0.00025,14.81266]
[1777891252997,39.08,79009.44,0.01,0.37773,0.00025,14.81266]
[1777891256188,39.07,79007.19,0.01,0.37715,0.00025,14.80521]
[1777891256645,39.06,79005.91,0.01,0.37679,0.00025,14.8005]
[1777891257649,39.04,78999.46,0.01,0.37513,0.00025,14.77884]
[1777891258137,39.04,78999.46,0.01,0.37513,0.00025,14.77884]
[1777891258551,39.03,78999.46,0.01,0.37508,0.00025,14.77826]
[1777891258717,39.03,78999.46,0.01,0.37508,0.00025,14.77826]
[1777891258720,39.03,78999.46,0.01,0.37508,0.00025,14.77826]
[1777891258739,39.03,78999.46,0.01,0.37508,0.00025,14.77826]
[1777891260999,39.01,78998.25,0.01,0.3747,0.00025,14.77332]
[1777891261657,39.0,78996.01,0.01,0.37414,0.00025,14.76586]
[1777891262019,39.0,78996.01,0.01,0.37414,0.00025,14.76586]
[1777891262487,39.0,78996.01,0.01,0.37414,0.00025,14.76586]
[1777891262527,39.0,78996.01,0.01,0.37414,0.00025,14.76586]
[1777891262641,39.0,78996.01,0.01,0.37414,0.00025,14.76586]
[1777891262698,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891262719,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891262774,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891262871,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891263280,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891263317,38.99,78996.42,0.01,0.37419,0.00025,14.76661]
[1777891263477,38.97,78991.37,0.01,0.37288,0.00025,14.74924]
[1777891263865,38.97,78991.37,0.01,0.37288,0.00025,14.74924]
[1777891263919,38.97,78991.37,0.01,0.37288,0.00025,14.74924]
[1777891264121,38.97,78991.37,0.01,0.37288,0.00025,14.74924]
[1777891264224,38.97,78991.37,0.01,0.37288,0.00025,14.74924]
[1777891264302,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891265691,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891265718,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891265870,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891266218,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891266253,38.97,78993.89,0.01,0.3735,0.00025,14.75756]
[1777891266532,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891266731,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891266764,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891266827,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891267605,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891267659,38.97,78998.91,0.01,0.37475,0.00025,14.77407]
[1777891266999,38.97,78987.28,0.01,0.37185,0.00025,14.73538]
[1777891268205,38.97,78987.28,0.01,0.37185,0.00025,14.73538]
[1777891268252,38.97,78987.28,0.01,0.37185,0.00025,14.73538]
[1777891268910,38.95,78984.28,0.01,0.37103,0.00025,14.72435]
[1777891268943,38.95,78984.28,0.01,0.37103,0.00025,14.72435]
[1777891269633,38.93,78984.52,0.01,0.37103,0.00025,14.72439]
[1777891271421,38.93,78984.52,0.01,0.37103,0.00025,14.72439]
[1777891271444,38.93,78984.52,0.01,0.37103,0.00025,14.72439]
[1777891271852,38.9,78996.88,0.01,0.374,0.00025,14.76429]
[1777891272832,38.9,78996.88,0.01,0.374,0.00025,14.76429]
[1777891272867,38.9,78996.88,0.01,0.374,0.00025,14.76429]
[1777891272909,38.9,78996.88,0.01,0.374,0.00025,14.76429]
[1777891272967,38.89,79000.53,0.01,0.3749,0.00025,14.7763]
[1777891273748,38.89,79000.53,0.01,0.3749,0.00025,14.7763]
[1777891274633,38.89,79000.53,0.01,0.3749,0.00025,14.7763]
[1777891274645,38.89,79000.53,0.01,0.3749,0.00025,14.7763]
[1777891275662,38.89,79008.52,0.01,0.37689,0.00025,14.80228]
[1777891276522,38.89,79008.52,0.01,0.37689,0.00025,14.80228]
[1777891276571,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891276804,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891276877,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891276938,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891277105,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891277384,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891277485,38.89,79010.55,0.01,0.3774,0.00025,14.80881]
[1777891277674,38.89,78997.7,0.01,0.37418,0.00025,14.76671]
[1777891277773,38.89,78997.7,0.01,0.37418,0.00025,14.76671]
[1777891277925,38.89,78997.7,0.01,0.37418,0.00025,14.76671]
[1777891278109,38.89,78997.7,0.01,0.37418,0.00025,14.76671]
[1777891278589,38.88,78971.23,0.01,0.36756,0.00025,14.67677]
[1777891279149,38.88,78966.43,0.01,0.36636,0.00025,14.66008]
[1777891279838,38.88,78961.16,0.01,0.36506,0.00025,14.6416]
[1777891281820,38.88,78956.78,0.01,0.36396,0.00025,14.62595]
[1777891282932,38.88,78956.78,0.01,0.36396,0.00025,14.62595]
[1777891282943,38.88,78956.78,0.01,0.36396,0.00025,14.62595]
[1777891282980,38.88,78956.78,0.01,0.36396,0.00025,14.62595]
[1777891283034,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284012,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284047,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284057,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284086,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284437,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284446,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284451,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284467,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284624,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284648,38.88,78955.52,0.01,0.36364,0.00025,14.6214]
[1777891284539,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285023,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285039,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285115,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285262,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285526,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285581,38.87,78955.9,0.01,0.36372,0.00025,14.62261]
[1777891285587,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891285823,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891285844,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891285859,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891285957,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891286380,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891286410,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891286418,38.87,78962.66,0.01,0.3654,0.00025,14.64646]
[1777891286602,38.87,78964.4,0.01,0.36582,0.00025,14.65251]
[1777891287037,38.87,78964.4,0.01,0.36582,0.00025,14.65251]
[1777891287046,38.87,78964.4,0.01,0.36582,0.00025,14.65251]
[1777891287456,38.87,78964.4,0.01,0.36582,0.00025,14.65251]
[1777891287675,38.87,78968.4,0.01,0.36682,0.00025,14.66644]
[1777891288503,38.87,78968.4,0.01,0.36682,0.00025,14.66644]
[1777891288571,38.87,78968.4,0.01,0.36682,0.00025,14.66644]
[1777891288580,38.87,78968.4,0.01,0.36682,0.00025,14.66644]
[1777891288605,38.87,78967.73,0.01,0.36664,0.00025,14.66405]
[1777891289502,38.87,78967.73,0.01,0.36664,0.00025,14.66405]
[1777891289603,38.87,78968.48,0.01,0.36683,0.00025,14.66659]
[1777891289822,38.87,78968.48,0.01,0.36683,0.00025,14.66659]
[1777891289855,38.87,78968.48,0.01,0.36683,0.00025,14.66659]
[1777891291105,38.87,78969.53,0.01,0.36709,0.00025,14.67024]
[1777891291499,38.87,78969.53,0.01,0.36709,0.00025,14.67024]
[1777891291600,38.87,78968.86,0.01,0.36686,0.00025,14.66138]
[1777891292126,38.87,78968.86,0.01,0.36686,0.00025,14.66138]
[1777891292353,38.87,78968.86,0.01,0.36686,0.00025,14.66138]
[1777891292444,38.87,78968.86,0.01,0.36686,0.00025,14.66138]
[1777891292526,38.87,78968.86,0.01,0.36686,0.00025,14.66138]
[1777891292668,38.87,78967.81,0.01,0.3666,0.00025,14.65768]
[1777891293474,38.87,78980.69,0.01,0.3698,0.00025,14.70209]
[1777891293751,38.87,78980.69,0.01,0.3698,0.00025,14.70209]
[1777891293839,38.87,78980.69,0.01,0.3698,0.00025,14.70209]
[1777891293941,38.87,78989.21,0.01,0.37193,0.00025,14.73098]
[1777891295569,38.87,78989.21,0.01,0.37193,0.00025,14.73098]
[1777891295618,38.87,78989.21,0.01,0.37193,0.00025,14.73098]
[1777891295670,38.86,78992.33,0.01,0.3727,0.00025,14.74139]
[1777891295717,38.86,78992.33,0.01,0.3727,0.00025,14.74139]
[1777891297754,38.86,78994.94,0.01,0.37335,0.00025,14.75008]
[1777891298173,38.86,78994.94,0.01,0.37335,0.00025,14.75008]
[1777891298183,38.86,78994.94,0.01,0.37335,0.00025,14.75008]
[1777891298531,38.86,78994.94,0.01,0.37335,0.00025,14.75008]
[1777891298560,38.86,78994.94,0.01,0.37335,0.00025,14.75008]
[1777891298573,38.86,78993.52,0.01,0.37299,0.00025,14.74527]
[1777891299186,38.86,78993.52,0.01,0.37299,0.00025,14.74527]
[1777891299266,38.86,78995.27,0.01,0.37343,0.00025,14.75106]
[1777891299793,38.86,78995.27,0.01,0.37343,0.00025,14.75106]
[1777891300601,38.86,78994.96,0.01,0.37335,0.00025,14.74999]
[1777891301223,38.86,78994.96,0.01,0.37335,0.00025,14.74999]
[1777891301242,38.86,78994.96,0.01,0.37335,0.00025,14.74999]
[1777891302214,38.86,78992.7,0.01,0.37278,0.00025,14.74238]
[1777891302234,38.86,78992.7,0.01,0.37278,0.00025,14.74238]
[1777891302266,38.86,78992.7,0.01,0.37278,0.00025,14.74238]
[1777891302284,38.86,78989.26,0.01,0.37191,0.00025,14.73077]
[1777891305873,38.85,78986.62,0.01,0.37124,0.00025,14.72173]
[1777891306645,38.85,78982.49,0.01,0.3702,0.00025,14.70759]
[1777891307261,38.85,78982.49,0.01,0.3702,0.00025,14.70759]
[1777891307269,38.85,78982.49,0.01,0.3702,0.00025,14.70759]
[1777891307299,38.85,78982.49,0.01,0.3702,0.00025,14.70759]
[1777891307340,38.85,78977.93,0.01,0.36906,0.00025,14.69192]
[1777891308041,38.85,78977.93,0.01,0.36906,0.00025,14.69192]
[1777891308494,38.85,78977.93,0.01,0.36906,0.00025,14.69192]
[1777891311475,38.85,78975.09,0.01,0.36834,0.00025,14.68201]
[1777891312122,38.84,78973.27,0.01,0.36788,0.00025,14.67561]
[1777891312692,38.84,78970.12,0.01,0.36709,0.00025,14.6646]
[1777891313645,38.84,78965.74,0.01,0.36599,0.00025,14.64924]
[1777891314493,38.84,78965.74,0.01,0.36599,0.00025,14.64924]
[1777891314498,38.84,78965.74,0.01,0.36599,0.00025,14.64924]
[1777891314532,38.84,78965.74,0.01,0.36599,0.00025,14.64924]
[1777891315365,38.84,78963.4,0.01,0.3654,0.00025,14.64096]
[1777891315399,38.84,78963.4,0.01,0.3654,0.00025,14.64096]
[1777891315608,38.84,78951.98,0.01,0.36256,0.00025,14.60036]
[1777891316156,38.84,78951.98,0.01,0.36256,0.00025,14.60036]
[1777891316169,38.84,78951.98,0.01,0.36256,0.00025,14.60036]
[1777891316639,38.84,78948.87,0.01,0.36179,0.00025,14.58913]
[1777891316728,38.84,78948.87,0.01,0.36179,0.00025,14.58913]
[1777891317664,38.83,78947.53,0.01,0.36145,0.00025,14.58421]
[1777891319158,38.83,78946.72,0.01,0.36124,0.00025,14.5812]
[1777891319170,38.83,78946.72,0.01,0.36124,0.00025,14.5812]
[1777891319187,38.83,78944.35,0.01,0.36065,0.00025,14.57263]
[1777891320344,38.83,78944.35,0.01,0.36065,0.00025,14.57263]
[1777891320673,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891320996,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891321191,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891321203,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891321238,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891321444,38.83,78942.27,0.01,0.36012,0.00025,14.5649]
[1777891321474,38.83,78936.64,0.01,0.35873,0.00025,14.54426]
[1777891322474,38.83,78941.75,0.01,0.35998,0.00025,14.56284]
[1777891323377,38.83,78941.75,0.01,0.35998,0.00025,14.56284]
[1777891323487,38.83,78941.75,0.01,0.35998,0.00025,14.56284]
[1777891323572,38.82,78948.24,0.01,0.36159,0.00025,14.58626]
[1777891324431,38.82,78948.24,0.01,0.36159,0.00025,14.58626]
[1777891324490,38.82,78949.46,0.01,0.36188,0.00025,14.59055]
[1777891327584,38.82,78946.6,0.01,0.36116,0.00025,14.58004]
[1777891327618,38.82,78946.6,0.01,0.36116,0.00025,14.58004]
[1777891327753,38.82,78945.06,0.01,0.36077,0.00025,14.57438]
[1777891327782,38.82,78945.06,0.01,0.36077,0.00025,14.57438]
[1777891327852,38.82,78945.06,0.01,0.36077,0.00025,14.57438]
[1777891327963,38.82,78945.06,0.01,0.36077,0.00025,14.57438]
[1777891328166,38.82,78945.06,0.01,0.36077,0.00025,14.57438]
[1777891330178,38.81,78950.03,0.01,0.36199,0.00025,14.59214]
[1777891331062,38.81,78950.03,0.01,0.36199,0.00025,14.59214]
[1777891334672,38.81,78947.89,0.01,0.36144,0.00025,14.58422]
[1777891334715,38.81,78944.2,0.01,0.36052,0.00025,14.57071]
[1777891335654,38.81,78944.2,0.01,0.36052,0.00025,14.57071]
[1777891335675,38.81,78944.2,0.01,0.36052,0.00025,14.57071]
[1777891335739,38.8,78940.23,0.01,0.35953,0.00025,14.5562]
[1777891336734,38.8,78940.23,0.01,0.35953,0.00025,14.5562]
[1777891336706,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337413,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337464,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337549,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337584,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337650,38.8,78934.67,0.01,0.35815,0.00025,14.53573]
[1777891337657,38.8,78931.24,0.01,0.35729,0.00025,14.52299]
[1777891339149,38.8,78935.01,0.01,0.35822,0.00025,14.53683]
[1777891339658,38.8,78935.01,0.01,0.35822,0.00025,14.53683]
[1777891339662,38.8,78935.01,0.01,0.35822,0.00025,14.53683]
[1777891339727,38.8,78934.61,0.01,0.35812,0.00025,14.53527]
[1777891340923,38.8,78934.61,0.01,0.35812,0.00025,14.53527]
[1777891340936,38.8,78934.61,0.01,0.35812,0.00025,14.53527]
[1777891341282,38.8,78932.46,0.01,0.35758,0.00025,14.52725]
[1777891342821,38.79,78932.26,0.01,0.35752,0.00025,14.52643]
[1777891343260,38.79,78932.26,0.01,0.35752,0.00025,14.52643]
[1777891344742,38.79,78931.98,0.01,0.35744,0.00025,14.5252]
[1777891344981,38.79,78931.98,0.01,0.35744,0.00025,14.5252]
[1777891345681,38.79,78926.95,0.01,0.35618,0.00025,14.50634]
[1777891347745,38.79,78928.09,0.01,0.35646,0.00025,14.5105]
[1777891347754,38.78,78927.9,0.01,0.35641,0.00025,14.50971]
[1777891349767,38.78,78929.75,0.01,0.35685,0.00025,14.51642]
[1777891349785,38.78,78929.75,0.01,0.35685,0.00025,14.51642]
[1777891350627,38.78,78929.75,0.01,0.35685,0.00025,14.51642]
[1777891350647,38.78,78929.75,0.01,0.35685,0.00025,14.51642]
[1777891350719,38.78,78927.55,0.01,0.3563,0.00025,14.50813]
[1777891351396,38.78,78927.55,0.01,0.3563,0.00025,14.50813]
[1777891351406,38.78,78927.55,0.01,0.3563,0.00025,14.50813]
[1777891351540,38.78,78926.08,0.01,0.35587,0.00025,14.49604]
[1777891352059,38.78,78926.08,0.01,0.35587,0.00025,14.49604]
[1777891352604,38.78,78926.08,0.01,0.35587,0.00025,14.49604]
[1777891353294,38.78,78924.98,0.01,0.3556,0.00025,14.49185]
[1777891353328,38.78,78924.98,0.01,0.3556,0.00025,14.49185]
[1777891353396,38.77,78924.96,0.01,0.35559,0.00025,14.4917]
[1777891353934,38.77,78924.96,0.01,0.35559,0.00025,14.4917]
[1777891354374,38.77,78924.96,0.01,0.35558,0.00025,14.49163]
[1777891357730,38.77,78914.7,0.01,0.35303,0.00025,14.45269]
[1777891360833,38.76,78913.45,0.01,0.35271,0.00025,14.44766]
[1777891361519,38.76,78913.45,0.01,0.35271,0.00025,14.44766]
[1777891363325,38.76,78915.62,0.01,0.35323,0.00025,14.4558]
[1777891363336,38.76,78915.62,0.01,0.35323,0.00025,14.4558]
[1777891363629,38.76,78915.62,0.01,0.35323,0.00025,14.4558]
[1777891363666,38.76,78915.62,0.01,0.35323,0.00025,14.4558]
[1777891363674,38.76,78919.89,0.01,0.35428,0.00025,14.47186]
[1777891365554,38.76,78919.89,0.01,0.35428,0.00025,14.47181]
[1777891365599,38.76,78919.89,0.01,0.35428,0.00025,14.47181]
[1777891365647,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891365847,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891365964,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891365992,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891366119,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891366254,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891366622,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891366659,38.76,78925.87,0.01,0.35575,0.00025,14.49422]
[1777891367977,38.76,78924.53,0.01,0.35541,0.00025,14.4891]
[1777891368471,38.75,78924.07,0.01,0.35529,0.00025,14.48732]
[1777891373509,38.75,78924.92,0.01,0.35549,0.00025,14.49026]
[1777891374730,38.75,78924.92,0.01,0.35549,0.00025,14.49026]
[1777891374829,38.75,78923.19,0.01,0.35506,0.00025,14.48373]
[1777891376530,38.75,78934.11,0.01,0.35775,0.00025,14.52432]
[1777891377622,38.75,78928.8,0.01,0.35643,0.00025,14.50456]
[1777891377895,38.75,78928.8,0.01,0.35643,0.00025,14.50456]
[1777891378115,38.75,78928.8,0.01,0.35643,0.00025,14.50456]
[1777891378544,38.75,78928.8,0.01,0.35643,0.00025,14.50449]
[1777891383579,38.74,78922.7,0.01,0.35489,0.00025,14.4813]
[1777891388615,38.73,78926.03,0.01,0.3557,0.00025,14.49349]
[1777891389290,38.73,78926.03,0.01,0.3557,0.00025,14.49349]
[1777891389296,38.73,78926.03,0.01,0.3557,0.00025,14.49349]
[1777891389358,38.73,78926.03,0.01,0.3557,0.00025,14.49349]
[1777891389622,38.73,78926.16,0.01,0.35572,0.00025,14.4939]
[1777891390281,38.73,78926.16,0.01,0.35572,0.00025,14.4939]
[1777891390796,38.73,78936.81,0.01,0.35836,0.00025,14.5334]
[1777891390811,38.73,78936.81,0.01,0.35836,0.00025,14.5334]
[1777891391236,38.73,78936.81,0.01,0.35836,0.00025,14.5334]
[1777891391318,38.73,78936.81,0.01,0.35836,0.00025,14.5334]
[1777891391636,38.73,78940.5,0.01,0.35927,0.00025,14.54688]
[1777891391932,38.73,78940.5,0.01,0.35927,0.00025,14.54688]
[1777891391980,38.73,78940.5,0.01,0.35927,0.00025,14.54688]
[1777891392746,38.73,78940.5,0.01,0.35927,0.00025,14.54688]
[1777891392643,38.73,78951.57,0.01,0.36201,0.00025,14.58701]
[1777891393677,38.73,78966.92,0.01,0.36583,0.00025,14.64164]
[1777891394343,38.73,78966.92,0.01,0.36583,0.00025,14.64164]
[1777891394434,38.73,78966.92,0.01,0.36583,0.00025,14.64164]
[1777891394662,38.73,78966.92,0.01,0.36583,0.00025,14.64161]
[1777891398510,38.72,78967.61,0.01,0.36599,0.00025,14.64387]
[1777891398685,38.72,78966.64,0.01,0.36574,0.00025,14.64039]
[1777891399073,38.72,78966.64,0.01,0.36574,0.00025,14.64039]
[1777891399696,38.72,78966.51,0.01,0.36571,0.00025,14.63988]
[1777891400683,38.72,78966.51,0.01,0.36571,0.00025,14.63988]
[1777891400723,38.72,78966.4,0.01,0.36568,0.00025,14.63943]
[1777891402025,38.72,78966.66,0.01,0.36574,0.00025,14.6403]
[1777891402729,38.72,78966.66,0.01,0.36573,0.00025,14.64023]
[1777891403158,38.72,78966.66,0.01,0.36573,0.00025,14.64023]
[1777891403632,38.72,78966.66,0.01,0.36573,0.00025,14.64023]
[1777891403677,38.72,78966.66,0.01,0.36573,0.00025,14.64023]
[1777891403732,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891403998,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891404068,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891404429,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891404450,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891404765,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891405677,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891405717,38.72,78979.78,0.01,0.36901,0.00025,14.68592]
[1777891405752,38.72,78987.85,0.01,0.37103,0.00025,14.71346]
[1777891405912,38.72,78987.85,0.01,0.37103,0.00025,14.71346]
[1777891406097,38.72,78987.85,0.01,0.37103,0.00025,14.71346]
[1777891406743,38.71,78987.85,0.01,0.37102,0.00025,14.71334]
[1777891407789,38.71,78987.85,0.01,0.37102,0.00025,14.71334]
[1777891408757,38.71,78983.48,0.01,0.36991,0.00025,14.6983]
[1777891409546,38.71,78983.48,0.01,0.36991,0.00025,14.6983]
[1777891409805,38.71,78980.18,0.01,0.36908,0.00025,14.68688]
[1777891410029,38.71,78980.18,0.01,0.36908,0.00025,14.68688]
[1777891410050,38.71,78980.18,0.01,0.36908,0.00025,14.68688]
[1777891410074,38.71,78980.18,0.01,0.36908,0.00025,14.68688]
[1777891410771,38.71,78980.18,0.01,0.36908,0.00025,14.68682]
[1777891412538,38.7,78981.85,0.01,0.36944,0.00025,14.68608]
[1777891412554,38.7,78981.85,0.01,0.36944,0.00025,14.68608]
[1777891417821,38.7,78983.65,0.01,0.36986,0.00025,14.69185]
[1777891421747,38.69,78983.53,0.01,0.36981,0.00025,14.69124]
[1777891421849,38.69,78983.94,0.01,0.36991,0.00025,14.69258]
[1777891423862,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424131,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424136,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424165,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424492,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424677,38.67,78974.1,0.01,0.36736,0.00025,14.65751]
[1777891424871,38.65,78972.96,0.01,0.36701,0.00025,14.65259]
[1777891426677,38.63,78973.78,0.01,0.36714,0.00025,14.6545]
[1777891426716,38.63,78973.78,0.01,0.36714,0.00025,14.6545]
[1777891428714,38.62,78970.56,0.01,0.36632,0.00025,14.64309]
[1777891428897,38.62,78970.24,0.01,0.36624,0.00025,14.6419]
[1777891434143,38.61,78969.96,0.01,0.36615,0.00025,14.64061]
[1777891434892,38.61,78969.96,0.01,0.36615,0.00025,14.64061]
[1777891436802,38.57,78968.55,0.01,0.36564,0.00025,14.63356]
[1777891436813,38.57,78968.55,0.01,0.36564,0.00025,14.63356]
[1777891436815,38.57,78968.55,0.01,0.36564,0.00025,14.63356]
[1777891436845,38.57,78968.55,0.01,0.36564,0.00025,14.63356]
[1777891436903,38.55,78966.4,0.01,0.36503,0.00025,14.625]
[1777891437671,38.55,78966.4,0.01,0.36503,0.00025,14.625]
[1777891437886,38.55,78960.42,0.01,0.36352,0.00025,14.60358]
[1777891438809,38.55,78960.42,0.01,0.36352,0.00025,14.60358]
[1777891438814,38.55,78960.42,0.01,0.36352,0.00025,14.60358]
[1777891438843,38.55,78960.42,0.01,0.36352,0.00025,14.60358]
[1777891438825,38.52,78957.76,0.01,0.36277,0.00025,14.59283]
[1777891440827,38.5,78953.55,0.01,0.36163,0.00025,14.57638]
[1777891443926,38.5,78952.16,0.01,0.36126,0.00025,14.57111]
[1777891443934,38.5,78952.16,0.01,0.36126,0.00025,14.57111]
[1777891444505,38.48,78948.67,0.01,0.36032,0.00025,14.55735]
[1777891450050,38.47,78947.71,0.01,0.36005,0.00025,14.55341]
[1777891452170,38.47,78947.7,0.01,0.36004,0.00025,14.5533]
[1777891452893,38.46,78944.93,0.01,0.35934,0.00025,14.54299]
[1777891452973,38.46,78944.93,0.01,0.35934,0.00025,14.54299]
[1777891452975,38.46,78944.93,0.01,0.35934,0.00025,14.54299]
[1777891452983,38.46,78944.93,0.01,0.35934,0.00025,14.54299]
[1777891453009,38.46,78944.93,0.01,0.35934,0.00025,14.54299]
[1777891453590,38.46,78940.48,0.01,0.35823,0.00025,14.52654]
[1777891454995,38.46,78940.48,0.01,0.35822,0.00025,14.52647]
[1777891455096,38.46,78941.45,0.01,0.35846,0.00025,14.52997]
[1777891457026,38.46,78939.65,0.01,0.35799,0.00025,14.5231]
[1777891457036,38.46,78939.65,0.01,0.35799,0.00025,14.5231]
[1777891457127,38.46,78938.35,0.01,0.35767,0.00025,14.51827]
[1777891461820,38.45,78933.91,0.01,0.35653,0.00025,14.50125]
[1777891462476,38.45,78933.91,0.01,0.35653,0.00025,14.50125]
[1777891462847,38.45,78932.69,0.01,0.35622,0.00025,14.49658]
[1777891464856,38.45,78932.69,0.01,0.35622,0.00025,14.49658]
[1777891464882,38.44,78931.99,0.01,0.35603,0.00025,14.49375]
[1777891467560,38.44,78931.99,0.01,0.35602,0.00025,14.49356]
[1777891467571,38.44,78931.99,0.01,0.35602,0.00025,14.49356]
[1777891467631,38.44,78931.7,0.01,0.35595,0.00025,14.49247]
[1777891473212,38.43,78930.65,0.01,0.35561,0.00025,14.48171]
[1777891475944,38.43,78930.38,0.01,0.35554,0.00025,14.48064]
[1777891476916,38.43,78928.57,0.01,0.35507,0.00025,14.47363]
[1777891477266,38.43,78928.57,0.01,0.35507,0.00025,14.47363]
[1777891477277,38.43,78928.57,0.01,0.35507,0.00025,14.47363]
[1777891478974,38.43,78923.8,0.01,0.35388,0.00025,14.45539]
[1777891479283,38.43,78923.8,0.01,0.35388,0.00025,14.45539]
[1777891479295,38.43,78923.8,0.01,0.35388,0.00025,14.45539]
[1777891481342,38.43,78923.68,0.01,0.35384,0.00025,14.45481]
[1777891481381,38.43,78923.68,0.01,0.35384,0.00025,14.45481]
[1777891481957,38.42,78919.58,0.01,0.35281,0.00025,14.43907]
[1777891483045,38.42,78916.95,0.01,0.35216,0.00025,14.42897]
[1777891483062,38.42,78916.95,0.01,0.35216,0.00025,14.42897]
[1777891483345,38.42,78916.95,0.01,0.35216,0.00025,14.42897]
[1777891483376,38.42,78916.95,0.01,0.35216,0.00025,14.42897]
[1777891483386,38.42,78913.98,0.01,0.35142,0.00025,14.41745]
[1777891489128,38.42,78911.79,0.01,0.35086,0.00025,14.40874]
[1777891495367,38.41,78914.18,0.01,0.35143,0.00025,14.41771]
[1777891500407,38.41,78914.47,0.01,0.35149,0.00025,14.41865]
[1777891501155,38.41,78914.47,0.01,0.35149,0.00025,14.41865]
[1777891501197,38.41,78914.47,0.01,0.35149,0.00025,14.41865]
[1777891501580,38.41,78914.47,0.01,0.35149,0.00025,14.41865]
[1777891501861,38.41,78914.47,0.01,0.35149,0.00025,14.41865]
[1777891501962,38.41,78916.22,0.01,0.35192,0.00025,14.42534]
[1777891504126,38.41,78916.46,0.01,0.35198,0.00025,14.42623]
[1777891504440,38.41,78915.56,0.01,0.35175,0.00025,14.42272]
[1777891509754,38.41,78916.17,0.01,0.35189,0.00025,14.42489]
[1777891515787,38.4,78915.64,0.01,0.35174,0.00025,14.42255]
[1777891522566,38.39,78911.25,0.01,0.35063,0.00025,14.40523]
[1777891524877,38.39,78911.89,0.01,0.35078,0.00025,14.40765]
[1777891524960,38.39,78911.64,0.01,0.35072,0.00025,14.40665]
[1777891525826,38.39,78911.64,0.01,0.35072,0.00025,14.40665]
[1777891526010,38.39,78911.64,0.01,0.35072,0.00025,14.40665]
[1777891525943,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526129,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526166,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526232,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526874,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526910,38.39,78900.13,0.01,0.34787,0.00025,14.36158]
[1777891526969,38.39,78906.64,0.01,0.34947,0.00025,14.387]
[1777891527380,38.39,78906.64,0.01,0.34947,0.00025,14.387]
[1777891527423,38.39,78906.64,0.01,0.34947,0.00025,14.387]
[1777891527432,38.39,78906.64,0.01,0.34947,0.00025,14.387]
[1777891528759,38.39,78907.73,0.01,0.34973,0.00025,14.39118]
[1777891528883,38.39,78907.73,0.01,0.34973,0.00025,14.39118]
[1777891528925,38.39,78907.73,0.01,0.34973,0.00025,14.39118]
[1777891528940,38.39,78907.73,0.01,0.34973,0.00025,14.39118]
[1777891529072,38.39,78908.45,0.01,0.34991,0.00025,14.39391]
[1777891529338,38.39,78908.45,0.01,0.34991,0.00025,14.39391]
[1777891529403,38.39,78908.45,0.01,0.34991,0.00025,14.39391]
[1777891529618,38.39,78908.45,0.01,0.34991,0.00025,14.39391]
[1777891529686,38.39,78908.45,0.01,0.34991,0.00025,14.39391]
[1777891529849,38.39,78924.52,0.01,0.3539,0.00025,14.4559]
[1777891530030,38.39,78924.52,0.01,0.3539,0.00025,14.4559]
[1777891530109,38.39,78924.52,0.01,0.3539,0.00025,14.4559]
[1777891530542,38.39,78924.52,0.01,0.3539,0.00025,14.4559]
[1777891530584,38.39,78924.52,0.01,0.3539,0.00025,14.4559]
[1777891530977,38.39,78928.65,0.01,0.35493,0.00025,14.47154]
[1777891532644,38.39,78934.83,0.01,0.35641,0.00025,14.4883]
[1777891534657,38.38,78930.58,0.01,0.35534,0.00025,14.47211]
[1777891535497,38.38,78930.58,0.01,0.35534,0.00025,14.47211]
[1777891535516,38.38,78930.58,0.01,0.35534,0.00025,14.47211]
[1777891535664,38.38,78930.24,0.01,0.35525,0.00025,14.47075]
[1777891536424,38.38,78930.24,0.01,0.35525,0.00025,14.47075]
[1777891536676,38.38,78927.3,0.01,0.35451,0.00025,14.45952]
[1777891537961,38.38,78927.3,0.01,0.35451,0.00025,14.45952]
[1777891537988,38.38,78927.3,0.01,0.35451,0.00025,14.45952]
[1777891538014,38.38,78927.3,0.01,0.35451,0.00025,14.45952]
[1777891538002,38.38,78928.19,0.01,0.35472,0.00025,14.46278]
[1777891538327,38.38,78928.19,0.01,0.35472,0.00025,14.46278]
[1777891538861,38.38,78928.19,0.01,0.35472,0.00025,14.46278]
[1777891538908,38.38,78938.86,0.01,0.35739,0.00025,14.50296]
[1777891541242,38.38,78939.99,0.01,0.35767,0.00025,14.50714]
[1777891541365,38.38,78939.99,0.01,0.35767,0.00025,14.50714]
[1777891541389,38.38,78939.99,0.01,0.35767,0.00025,14.50714]
[1777891541890,38.38,78947.92,0.01,0.35965,0.00025,14.53651]
[1777891542891,38.37,78952.44,0.01,0.36078,0.00025,14.55302]
[1777891544163,38.37,78952.44,0.01,0.36078,0.00025,14.55302]
[1777891544727,38.37,78953.69,0.01,0.36109,0.00025,14.55753]
[1777891549154,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549237,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549417,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549467,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549472,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549631,38.37,78954.92,0.01,0.36138,0.00025,14.56181]
[1777891549765,38.37,78955.03,0.01,0.3614,0.00025,14.56215]
[1777891550115,38.37,78955.03,0.01,0.3614,0.00025,14.56215]
[1777891550150,38.37,78955.03,0.01,0.3614,0.00025,14.56215]
[1777891550274,38.37,78955.03,0.01,0.3614,0.00025,14.56215]
[1777891550770,38.37,78964.9,0.01,0.36388,0.00025,14.59786]
[1777891551776,38.37,78972.13,0.01,0.3657,0.00025,14.62364]
[1777891555804,38.36,78978.51,0.01,0.3673,0.00025,14.64596]
[1777891556811,38.36,78973.8,0.01,0.3661,0.00025,14.62924]
[1777891557309,38.36,78973.8,0.01,0.3661,0.00025,14.62924]
[1777891558006,38.35,78966.52,0.01,0.36424,0.00025,14.60293]
[1777891558932,38.35,78971.18,0.01,0.36539,0.00025,14.61929]
[1777891560369,38.34,78967.79,0.01,0.36453,0.00025,14.60715]
[1777891560378,38.34,78967.79,0.01,0.36453,0.00025,14.60715]
[1777891560384,38.34,78967.79,0.01,0.36453,0.00025,14.60715]
[1777891561168,38.34,78965.03,0.01,0.36383,0.00025,14.5972]
[1777891561196,38.34,78965.03,0.01,0.36383,0.00025,14.5972]
[1777891561847,38.34,78965.03,0.01,0.36383,0.00025,14.5972]
[1777891565878,38.34,78969.06,0.01,0.36483,0.00025,14.61139]
[1777891567256,38.34,78971.74,0.01,0.3655,0.00025,14.62088]
[1777891567300,38.34,78971.74,0.01,0.3655,0.00025,14.62088]
[1777891567858,38.34,78971.74,0.01,0.3655,0.00025,14.62088]
[1777891567867,38.34,78971.74,0.01,0.3655,0.00025,14.62088]
[1777891567905,38.34,78973.89,0.01,0.36604,0.00025,14.62846]
[1777891572496,38.33,78973.92,0.01,0.36603,0.00025,14.62832]
[1777891572562,38.33,78973.92,0.01,0.36603,0.00025,14.62832]
[1777891573933,38.33,78980.74,0.01,0.36774,0.00025,14.65227]
[1777891574206,38.33,78980.74,0.01,0.36774,0.00025,14.65227]
[1777891574252,38.33,78980.74,0.01,0.36774,0.00025,14.65227]
[1777891574844,38.33,78980.74,0.01,0.36774,0.00025,14.65227]
[1777891574887,38.33,78980.74,0.01,0.36774,0.00025,14.65227]
[1777891576030,38.33,78990.96,0.01,0.37032,0.00025,14.68768]
[1777891576574,38.33,78990.96,0.01,0.37032,0.00025,14.68768]
[1777891576954,38.32,78990.96,0.01,0.37032,0.00025,14.68761]
[1777891577194,38.32,78990.96,0.01,0.37032,0.00025,14.68761]
[1777891577343,38.32,78990.96,0.01,0.37032,0.00025,14.68761]
[1777891577370,38.32,78990.96,0.01,0.37032,0.00025,14.68761]
[1777891577407,38.32,78990.96,0.01,0.37032,0.00025,14.68761]
[1777891577964,38.32,78986.77,0.01,0.36925,0.00025,14.67302]
[1777891578345,38.32,78986.77,0.01,0.36925,0.00025,14.67302]
[1777891578617,38.32,78986.77,0.01,0.36925,0.00025,14.67302]
[1777891579005,38.32,78977.23,0.01,0.36683,0.00025,14.63955]
[1777891580847,38.32,78981.41,0.01,0.36788,0.00025,14.65413]
[1777891582708,38.32,78981.41,0.01,0.36787,0.00025,14.65407]
[1777891582996,38.31,78981.65,0.01,0.36793,0.00025,14.65485]
[1777891584629,38.31,78982.82,0.01,0.36822,0.00025,14.65889]
[1777891585012,38.31,78982.9,0.01,0.36824,0.00025,14.65911]
[1777891586017,38.31,78978.89,0.01,0.36722,0.00025,14.64499]
[1777891587042,38.31,78978.89,0.01,0.36722,0.00025,14.64499]
[1777891588031,38.31,78975.58,0.01,0.36637,0.00025,14.63321]
[1777891590062,38.31,78980.67,0.01,0.36765,0.00025,14.65105]
[1777891590375,38.31,78980.67,0.01,0.36765,0.00025,14.65105]
[1777891591052,38.31,78981.26,0.01,0.36774,0.00025,14.64661]
[1777891594559,38.3,78978.45,0.01,0.36702,0.00025,14.63656]
[1777891594798,38.3,78978.45,0.01,0.36702,0.00025,14.63656]
[1777891594881,38.3,78978.45,0.01,0.36702,0.00025,14.63656]
[1777891595081,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595265,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595311,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595369,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595416,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595523,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595609,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891595715,38.3,78970.77,0.01,0.36507,0.00025,14.60922]
[1777891596087,38.3,78959.74,0.01,0.36228,0.00025,14.56937]
[1777891596345,38.3,78959.74,0.01,0.36228,0.00025,14.56937]
[1777891597094,38.3,78944.48,0.01,0.35844,0.00025,14.51315]
[1777891597850,38.3,78944.48,0.01,0.35844,0.00025,14.51315]
[1777891598100,38.29,78940.51,0.01,0.35743,0.00025,14.49825]
[1777891598673,38.29,78940.51,0.01,0.35743,0.00025,14.49825]
[1777891598738,38.29,78940.51,0.01,0.35743,0.00025,14.49825]
[1777891598807,38.29,78940.51,0.01,0.35743,0.00025,14.49825]
[1777891598992,38.29,78940.51,0.01,0.35743,0.00025,14.49825]
[1777891599090,38.29,78939.18,0.01,0.35709,0.00025,14.49318]
[1777891599181,38.29,78939.18,0.01,0.35709,0.00025,14.49318]
[1777891599306,38.29,78939.18,0.01,0.35709,0.00025,14.49318]
[1777891599777,38.29,78939.18,0.01,0.35709,0.00025,14.49318]
[1777891599826,38.29,78939.18,0.01,0.35709,0.00025,14.49318]
[1777891599877,38.29,78925.66,0.01,0.3537,0.00025,14.4418]
[1777891600886,38.29,78917.51,0.01,0.35166,0.00025,14.41033]
[1777891602152,38.29,78917.51,0.01,0.35166,0.00025,14.41033]
[1777891602204,38.29,78917.51,0.01,0.35166,0.00025,14.41033]
[1777891602327,38.29,78917.51,0.01,0.35166,0.00025,14.41033]
[1777891602810,38.29,78917.69,0.01,0.3517,0.00025,14.41094]
[1777891603436,38.29,78923.11,0.01,0.35305,0.00025,14.43182]
[1777891607636,38.28,78925.04,0.01,0.35352,0.00025,14.43906]
[1777891607703,38.28,78925.04,0.01,0.35352,0.00025,14.43906]
[1777891607733,38.28,78921.22,0.01,0.35256,0.00025,14.42428]
[1777891609023,38.28,78927.33,0.01,0.35408,0.00025,14.4476]
[1777891609687,38.28,78927.33,0.01,0.35408,0.00025,14.4476]
[1777891610049,38.28,78930.0,0.01,0.35474,0.00025,14.45772]
[1777891615220,38.27,78930.24,0.01,0.35478,0.00025,14.45836]
[1777891620101,38.27,78924.84,0.01,0.35341,0.00025,14.43743]
[1777891623876,38.27,78922.92,0.01,0.35292,0.00025,14.42995]
[1777891624093,38.26,78925.48,0.01,0.35356,0.00025,14.43968]
[1777891625809,38.26,78925.95,0.01,0.35367,0.00025,14.44142]
[1777891625891,38.26,78925.63,0.01,0.35359,0.00025,14.44014]
[1777891627707,38.26,78925.39,0.01,0.35353,0.00025,14.43922]
[1777891627808,38.26,78924.67,0.01,0.35334,0.00025,14.4364]
[1777891633144,38.26,78922.87,0.01,0.35287,0.00025,14.42922]
[1777891638861,38.25,78924.14,0.01,0.35318,0.00025,14.43386]
[1777891639657,38.25,78922.08,0.01,0.35265,0.00025,14.42584]
[1777891640115,38.25,78921.08,0.01,0.3524,0.00025,14.42193]
[1777891641061,38.25,78915.55,0.01,0.35102,0.00025,14.40045]
[1777891641569,38.25,78915.55,0.01,0.35102,0.00025,14.40045]
[1777891641587,38.25,78915.55,0.01,0.35102,0.00025,14.40045]
[1777891642050,38.25,78915.55,0.01,0.35102,0.00025,14.40045]
[1777891642117,38.25,78909.95,0.01,0.34962,0.00025,14.37852]
[1777891642293,38.25,78909.95,0.01,0.34962,0.00025,14.37852]
[1777891642385,38.25,78909.95,0.01,0.34962,0.00025,14.37852]
[1777891642460,38.25,78902.21,0.01,0.34769,0.00025,14.348]
[1777891644475,38.25,78902.21,0.01,0.34768,0.00025,14.34794]
[1777891644530,38.25,78898.22,0.01,0.34669,0.00025,14.33203]
[1777891645626,38.25,78898.22,0.01,0.34669,0.00025,14.33203]
[1777891645705,38.25,78898.22,0.01,0.34669,0.00025,14.33203]
[1777891646041,38.24,78898.4,0.01,0.34673,0.00025,14.33266]
[1777891646257,38.24,78898.4,0.01,0.34673,0.00025,14.33266]
[1777891647072,38.24,78898.4,0.01,0.34673,0.00025,14.33266]
[1777891647602,38.24,78897.15,0.01,0.34641,0.00025,14.32763]
[1777891647622,38.24,78897.15,0.01,0.34641,0.00025,14.32763]
[1777891647624,38.24,78897.15,0.01,0.34641,0.00025,14.32763]
[1777891648192,38.24,78899.35,0.01,0.34696,0.00025,14.33636]
[1777891648604,38.24,78899.35,0.01,0.34696,0.00025,14.33636]
[1777891648612,38.24,78899.35,0.01,0.34696,0.00025,14.33636]
[1777891648629,38.24,78900.72,0.01,0.3473,0.00025,14.34181]
[1777891649389,38.24,78900.72,0.01,0.3473,0.00025,14.34181]
[1777891649824,38.24,78900.72,0.01,0.3473,0.00025,14.34181]
[1777891649838,38.24,78900.72,0.01,0.3473,0.00025,14.34181]
[1777891650054,38.24,78900.15,0.01,0.34715,0.00025,14.33943]
[1777891651388,38.24,78900.15,0.01,0.34715,0.00025,14.33943]
[1777891651872,38.24,78897.14,0.01,0.34634,0.00025,14.32079]
[1777891652273,38.24,78897.14,0.01,0.34634,0.00025,14.32079]
[1777891652479,38.24,78897.14,0.01,0.34633,0.00025,14.32069]
[1777891654492,38.24,78903.97,0.01,0.34802,0.00025,14.34765]
[1777891656660,38.23,78904.7,0.01,0.34819,0.00025,14.35047]
[1777891656679,38.23,78904.7,0.01,0.34819,0.00025,14.35047]
[1777891657704,38.23,78904.23,0.01,0.34807,0.00025,14.34854]
[1777891657781,38.23,78905.27,0.01,0.34832,0.00025,14.35255]
[1777891663560,38.22,78906.44,0.01,0.34859,0.00025,14.35675]
[1777891664668,38.22,78906.44,0.01,0.34859,0.00025,14.35675]
[1777891664770,38.22,78912.53,0.01,0.3501,0.00025,14.38064]
[1777891665524,38.22,78912.53,0.01,0.3501,0.00025,14.38064]
[1777891665977,38.22,78911.66,0.01,0.34988,0.00025,14.37713]
[1777891668158,38.22,78911.66,0.01,0.34988,0.00025,14.37713]
[1777891668609,38.22,78908.69,0.01,0.34913,0.00025,14.3654]
[1777891668659,38.22,78908.93,0.01,0.34919,0.00025,14.36628]
[1777891674131,38.21,78911.94,0.01,0.34992,0.00025,14.37784]
[1777891674759,38.21,78911.24,0.01,0.34974,0.00025,14.37496]
[1777891680679,38.21,78910.85,0.01,0.34962,0.00025,14.37306]
[1777891683277,38.2,78911.73,0.01,0.34983,0.00025,14.37639]
[1777891684026,38.2,78911.73,0.01,0.34983,0.00025,14.37639]
[1777891684084,38.2,78911.73,0.01,0.34983,0.00025,14.37639]
[1777891686076,38.2,78911.08,0.01,0.34966,0.00025,14.37372]
[1777891686177,38.2,78911.46,0.01,0.34975,0.00025,14.37509]
[1777891691764,38.2,78912.5,0.01,0.34999,0.00025,14.37888]
[1777891693392,38.19,78913.28,0.01,0.35018,0.00025,14.38188]
[1777891693782,38.19,78914.36,0.01,0.35044,0.00025,14.38605]
[1777891694219,38.19,78914.36,0.01,0.35044,0.00025,14.38605]
[1777891694255,38.19,78914.36,0.01,0.35044,0.00025,14.38605]
[1777891694785,38.19,78922.71,0.01,0.35253,0.00025,14.41847]
[1777891696198,38.19,78922.71,0.01,0.35253,0.00025,14.41847]
[1777891695792,38.19,78927.95,0.01,0.35384,0.00025,14.43858]
[1777891696225,38.19,78927.95,0.01,0.35384,0.00025,14.43858]
[1777891696799,38.19,78929.62,0.01,0.35425,0.00025,14.44492]
[1777891699983,38.19,78929.14,0.01,0.35412,0.00025,14.44294]
[1777891700102,38.19,78929.14,0.01,0.35412,0.00025,14.44294]
[1777891700392,38.19,78928.48,0.01,0.35395,0.00025,14.44027]
[1777891700828,38.19,78928.48,0.01,0.35395,0.00025,14.44027]
[1777891702175,38.19,78928.48,0.01,0.35395,0.00025,14.44027]
[1777891702099,38.19,78938.53,0.01,0.35647,0.00025,14.47847]
[1777891702841,38.19,78938.53,0.01,0.35647,0.00025,14.47847]
[1777891704453,38.18,78940.38,0.01,0.35693,0.00025,14.48536]
[1777891704485,38.18,78940.38,0.01,0.35693,0.00025,14.48536]
[1777891705296,38.18,78940.38,0.01,0.35693,0.00025,14.48536]
[1777891705322,38.18,78940.38,0.01,0.35693,0.00025,14.48536]
[1777891705854,38.18,78940.38,0.01,0.35693,0.00025,14.48536]
[1777891705987,38.18,78948.26,0.01,0.35891,0.00025,14.51475]
[1777891707543,38.18,78948.26,0.01,0.35891,0.00025,14.51475]
[1777891707875,38.18,78948.1,0.01,0.35886,0.00025,14.51409]
[1777891710936,38.18,78947.68,0.01,0.35875,0.00025,14.51238]
[1777891710979,38.18,78947.68,0.01,0.35875,0.00025,14.51238]
[1777891712067,38.17,78949.36,0.01,0.3591,0.00025,14.51199]
[1777891712102,38.17,78949.36,0.01,0.3591,0.00025,14.51199]
[1777891712537,38.17,78948.35,0.01,0.35884,0.00025,14.50816]
[1777891712559,38.17,78948.35,0.01,0.35884,0.00025,14.50816]
[1777891714284,38.17,78947.03,0.01,0.3585,0.00025,14.50308]
[1777891715155,38.17,78946.38,0.01,0.35833,0.00025,14.50058]
[1777891717676,38.17,78946.59,0.01,0.35837,0.00025,14.50121]
[1777891717860,38.17,78946.59,0.01,0.35837,0.00025,14.50121]
[1777891718044,38.17,78946.59,0.01,0.35837,0.00025,14.50121]
[1777891718218,38.17,78946.59,0.01,0.35837,0.00025,14.50121]
[1777891718130,38.17,78959.41,0.01,0.36161,0.00025,14.54861]
[1777891718555,38.17,78959.41,0.01,0.36161,0.00025,14.54861]
[1777891719040,38.17,78959.41,0.01,0.36161,0.00025,14.54861]
[1777891719081,38.17,78959.41,0.01,0.36161,0.00025,14.54861]
[1777891719118,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891719443,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891719460,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891719567,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891719675,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891719966,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891720373,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891720745,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891720770,38.16,78972.13,0.01,0.36482,0.00025,14.59467]
[1777891720972,38.16,78975.67,0.01,0.36572,0.00025,14.60728]
[1777891722471,38.16,78977.56,0.01,0.36619,0.00025,14.61388]
[1777891722985,38.16,78978.56,0.01,0.36644,0.00025,14.61736]
[1777891725834,38.16,78982.31,0.01,0.36738,0.00025,14.63051]
[1777891725888,38.16,78982.31,0.01,0.36738,0.00025,14.63051]
[1777891726007,38.16,78981.95,0.01,0.36729,0.00025,14.62924]
[1777891727190,38.15,78988.14,0.01,0.36886,0.00025,14.65091]
[1777891728126,38.15,78988.14,0.01,0.36886,0.00025,14.65091]
[1777891728137,38.15,78988.14,0.01,0.36886,0.00025,14.65091]
[1777891728233,38.15,78994.73,0.01,0.37053,0.00025,14.67378]
[1777891730034,38.15,78998.77,0.01,0.37155,0.00026,14.6876]
[1777891731169,38.15,79005.18,0.01,0.37319,0.00026,14.70944]
[1777891733930,38.15,79002.57,0.01,0.37251,0.00026,14.70044]
[1777891733974,38.15,79002.57,0.01,0.37251,0.00026,14.70044]
[1777891734064,38.15,79004.59,0.01,0.37302,0.00026,14.70726]
[1777891735224,38.15,79016.11,0.01,0.37596,0.00026,14.74599]
[1777891737775,38.14,79017.17,0.01,0.37623,0.00026,14.7494]
[1777891738244,38.14,79008.72,0.01,0.37406,0.00026,14.72102]
[1777891739193,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891739702,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891739818,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891739925,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891739984,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891740114,38.14,79003.75,0.01,0.37278,0.00026,14.70412]
[1777891740205,38.14,79013.5,0.01,0.37528,0.00026,14.73705]
[1777891740387,38.14,79013.5,0.01,0.37528,0.00026,14.73705]
[1777891740598,38.14,79013.5,0.01,0.37528,0.00026,14.73705]
[1777891740657,38.14,79013.5,0.01,0.37528,0.00026,14.73705]
[1777891740889,38.14,79013.5,0.01,0.37528,0.00026,14.73705]
[1777891741128,38.14,79023.94,0.01,0.37795,0.00026,14.7716]
[1777891741965,38.14,79023.94,0.01,0.37795,0.00026,14.7716]
[1777891742010,38.14,79023.94,0.01,0.37795,0.00026,14.7716]
[1777891742023,38.14,79023.94,0.01,0.37795,0.00026,14.7716]
[1777891742126,38.14,79023.94,0.01,0.37795,0.00026,14.77168]
[1777891742438,38.14,79023.94,0.01,0.37795,0.00026,14.77168]
[1777891742795,38.14,79023.94,0.01,0.37795,0.00026,14.77168]
[1777891742913,38.14,79023.94,0.01,0.37795,0.00026,14.77168]
[1777891743131,38.14,79027.89,0.01,0.37896,0.00026,14.78457]
[1777891744769,38.14,79027.79,0.01,0.37893,0.00026,14.78421]
[1777891745145,38.14,79027.46,0.01,0.37885,0.00026,14.7831]
[1777891746485,38.14,79027.33,0.01,0.37881,0.00026,14.78264]
[1777891747220,38.14,79027.33,0.01,0.37881,0.00026,14.78264]
[1777891747236,38.14,79033.73,0.01,0.38045,0.00026,14.80337]
[1777891747348,38.14,79033.73,0.01,0.38045,0.00026,14.80337]
[1777891747467,38.14,79033.73,0.01,0.38045,0.00026,14.80337]
[1777891747773,38.14,79033.73,0.01,0.38045,0.00026,14.80337]
[1777891748166,38.13,79033.73,0.01,0.38045,0.00026,14.80335]
[1777891748935,38.13,79033.73,0.01,0.38045,0.00026,14.80335]
[1777891748995,38.13,79033.73,0.01,0.38045,0.00026,14.80335]
[1777891749011,38.13,79033.73,0.01,0.38045,0.00026,14.80335]
[1777891749055,38.13,79033.73,0.01,0.38045,0.00026,14.80335]
[1777891749270,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891749333,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891749812,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891749929,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750005,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750019,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750059,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750148,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750295,38.13,79057.48,0.01,0.38656,0.00026,14.8782]
[1777891750246,38.13,79053.74,0.01,0.3856,0.00026,14.86663]
[1777891750671,38.13,79053.74,0.01,0.3856,0.00026,14.86663]
[1777891750806,38.13,79053.74,0.01,0.3856,0.00026,14.86663]
[1777891751188,38.13,79053.6,0.01,0.38556,0.00026,14.86623]
[1777891752194,38.13,79041.27,0.01,0.38238,0.00026,14.82739]
[1777891752413,38.13,79041.27,0.01,0.38238,0.00026,14.82739]
[1777891752815,38.13,79041.27,0.01,0.38238,0.00026,14.82739]
[1777891752821,38.13,79041.27,0.01,0.38238,0.00026,14.82739]
[1777891752877,38.13,79041.27,0.01,0.38238,0.00026,14.82739]
[1777891753203,38.13,79038.74,0.01,0.38172,0.00026,14.81926]
[1777891754209,38.13,79029.58,0.01,0.37936,0.00026,14.78964]
[1777891754960,38.13,79029.58,0.01,0.37936,0.00026,14.78964]
[1777891755202,38.13,79029.58,0.01,0.37936,0.00026,14.78964]
[1777891755272,38.13,79029.58,0.01,0.37936,0.00026,14.78964]
[1777891755233,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891755394,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891756052,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891756088,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891756112,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891756139,38.13,79028.21,0.01,0.379,0.00026,14.78511]
[1777891756227,38.12,79028.21,0.01,0.379,0.00026,14.78504]
[1777891756325,38.12,79028.21,0.01,0.379,0.00026,14.78504]
[1777891757234,38.12,79030.59,0.01,0.3796,0.00026,14.79269]
[1777891758906,38.12,79030.79,0.01,0.37965,0.00026,14.79334]
[1777891759248,38.12,79028.81,0.01,0.37913,0.00026,14.78678]
[1777891764285,38.11,79028.86,0.01,0.37913,0.00026,14.78673]
[1777891764922,38.11,79028.86,0.01,0.37913,0.00026,14.78673]
[1777891765292,38.11,79032.6,0.01,0.38009,0.00026,14.79885]
[1777891770328,38.11,79031.45,0.01,0.37977,0.00026,14.79486]
[1777891775537,38.1,79032.91,0.01,0.38008,0.00026,14.793]
[1777891776715,38.1,79033.68,0.01,0.38027,0.00026,14.79544]
[1777891776768,38.1,79033.68,0.01,0.38027,0.00026,14.79544]
[1777891776834,38.1,79033.68,0.01,0.38027,0.00026,14.79544]
[1777891777095,38.1,79034.63,0.01,0.38051,0.00026,14.79846]
[1777891777475,38.1,79034.63,0.01,0.38051,0.00026,14.79846]
[1777891777503,38.1,79034.63,0.01,0.38051,0.00026,14.79846]
[1777891777678,38.1,79041.8,0.01,0.38236,0.00026,14.8214]
[1777891778896,38.1,79041.8,0.01,0.38236,0.00026,14.8214]
[1777891778914,38.1,79041.8,0.01,0.38236,0.00026,14.8214]
[1777891779188,38.1,79049.25,0.01,0.38427,0.00026,14.8449]
[1777891780227,38.09,79054.59,0.01,0.38565,0.00026,14.86151]
[1777891781088,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891781743,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891781789,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891781928,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891781982,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891782005,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891782310,38.09,79059.38,0.01,0.38689,0.00026,14.87634]
[1777891783220,38.09,79061.49,0.01,0.38743,0.00026,14.88283]
[1777891783299,38.09,79061.49,0.01,0.38743,0.00026,14.88283]
[1777891783304,38.09,79061.49,0.01,0.38743,0.00026,14.88283]
[1777891783314,38.09,79058.04,0.01,0.38654,0.00026,14.87224]
[1777891786929,38.09,79056.07,0.01,0.38602,0.00026,14.86605]
[1777891787029,38.09,79057.32,0.01,0.38635,0.00026,14.86995]
[1777891788204,38.09,79057.32,0.01,0.38635,0.00026,14.86995]
[1777891788221,38.09,79057.32,0.01,0.38635,0.00026,14.86995]
[1777891789255,38.09,79059.69,0.01,0.38696,0.00026,14.87728]
[1777891789289,38.09,79059.69,0.01,0.38696,0.00026,14.87728]
[1777891789801,38.09,79062.78,0.01,0.38777,0.00026,14.88677]
[1777891789838,38.09,79065.72,0.01,0.38853,0.00026,14.89574]
[1777891794276,38.1,79069.44,0.01,0.3895,0.00026,14.90706]
[1777891794991,38.1,79072.75,0.01,0.39036,0.00026,14.91704]
[1777891795584,38.1,79072.75,0.01,0.39036,0.00026,14.91704]
[1777891796137,38.1,79072.26,0.01,0.39023,0.00026,14.91558]
[1777891797007,38.1,79066.37,0.01,0.38871,0.00026,14.89784]
[1777891798135,38.1,79066.37,0.01,0.38871,0.00026,14.89784]
[1777891798292,38.1,79064.6,0.01,0.38825,0.00026,14.89249]
[1777891798852,38.1,79064.6,0.01,0.38825,0.00026,14.89249]
[1777891799252,38.1,79062.73,0.01,0.38777,0.00026,14.88682]
[1777891799929,38.1,79062.73,0.01,0.38777,0.00026,14.88682]
[1777891800283,38.1,79068.8,0.01,0.38935,0.00026,14.90528]
[1777891801087,38.1,79073.25,0.01,0.3905,0.00026,14.91866]
[1777891802750,38.1,79077.02,0.01,0.39148,0.00026,14.9299]
[1777891803016,38.1,79077.02,0.01,0.39148,0.00026,14.9299]
[1777891803536,38.1,79076.81,0.01,0.39142,0.00026,14.92928]
[1777891803637,38.1,79073.76,0.01,0.39063,0.00026,14.92021]
[1777891807353,38.1,79070.22,0.01,0.38972,0.00026,14.90963]
[1777891808292,38.1,79067.74,0.01,0.38908,0.00026,14.90219]
[1777891811571,38.1,79067.92,0.01,0.38912,0.00026,14.90262]
[1777891811582,38.1,79067.92,0.01,0.38912,0.00026,14.90262]
[1777891812125,38.1,79067.92,0.01,0.38912,0.00026,14.90262]
[1777891812274,38.1,79066.33,0.01,0.3887,0.00026,14.89773]
[1777891813346,38.1,79060.29,0.01,0.38713,0.00026,14.87923]
[1777891813620,38.1,79060.29,0.01,0.38713,0.00026,14.87923]
[1777891814027,38.09,79055.35,0.01,0.38585,0.00026,14.86392]
[1777891814393,38.09,79055.35,0.01,0.38585,0.00026,14.86392]
[1777891814418,38.09,79055.35,0.01,0.38585,0.00026,14.86392]
[1777891815294,38.09,79055.35,0.01,0.38585,0.00026,14.86392]
[1777891815304,38.09,79052.39,0.01,0.38508,0.00026,14.85465]
[1777891818869,38.09,79048.67,0.01,0.3841,0.00026,14.84279]
[1777891819296,38.09,79047.15,0.01,0.3837,0.00026,14.83793]
[1777891819662,38.09,79047.15,0.01,0.3837,0.00026,14.83793]
[1777891819680,38.09,79047.15,0.01,0.3837,0.00026,14.83793]
[1777891821680,38.08,79046.38,0.01,0.38349,0.00026,14.83535]
[1777891821687,38.08,79046.38,0.01,0.38349,0.00026,14.83535]
[1777891821780,38.08,79045.06,0.01,0.38314,0.00026,14.83112]
[1777891827846,38.07,79046.59,0.01,0.38351,0.00026,14.83565]
[1777891827905,38.07,79046.59,0.01,0.38351,0.00026,14.83565]
[1777891827928,38.07,79046.11,0.01,0.38338,0.00026,14.83407]
[1777891833883,38.06,79047.12,0.01,0.38357,0.00026,14.83057]
[1777891837727,38.05,79050.53,0.01,0.38443,0.00026,14.84105]
[1777891837734,38.05,79050.53,0.01,0.38443,0.00026,14.84105]
[1777891839296,38.05,79047.67,0.01,0.38368,0.00026,14.83198]
[1777891839310,38.05,79047.67,0.01,0.38368,0.00026,14.83198]
[1777891839878,38.05,79047.67,0.01,0.38368,0.00026,14.83192]
[1777891839932,38.05,79047.3,0.01,0.38358,0.00026,14.83069]
[1777891845865,38.04,79045.48,0.01,0.38307,0.00026,14.82457]
[1777891849905,38.03,79050.85,0.01,0.38444,0.00026,14.84129]
[1777891854931,38.02,79051.04,0.01,0.38446,0.00026,14.84157]
[1777891856142,38.02,79051.04,0.01,0.38446,0.00026,14.84157]
[1777891856244,38.02,79056.5,0.01,0.38587,0.00026,14.85856]
[1777891856494,38.02,79056.5,0.01,0.38587,0.00026,14.85856]
[1777891856943,38.02,79056.5,0.01,0.38587,0.00026,14.8585]
[1777891857950,38.02,79052.55,0.01,0.38484,0.00026,14.84611]
[1777891863080,38.01,79049.94,0.01,0.38414,0.00026,14.83766]
[1777891869028,38.0,79048.8,0.01,0.38381,0.00026,14.83364]
[1777891873508,37.99,79050.46,0.01,0.38422,0.00026,14.83862]
[1777891874063,37.99,79052.84,0.01,0.38483,0.00026,14.84603]
[1777891875070,37.99,79059.02,0.01,0.38642,0.00026,14.86522]
[1777891876251,37.99,79059.02,0.01,0.38642,0.00026,14.86522]
[1777891876297,37.99,79059.02,0.01,0.38642,0.00026,14.86522]
[1777891876831,37.99,79062.68,0.01,0.38736,0.00026,14.87643]
[1777891876863,37.99,79062.68,0.01,0.38736,0.00026,14.87643]
[1777891878018,37.98,79062.68,0.01,0.38736,0.00026,14.87635]
[1777891878036,37.98,79062.68,0.01,0.38736,0.00026,14.87635]
[1777891878293,37.98,79062.68,0.01,0.38736,0.00026,14.87635]
[1777891878380,37.98,79061.89,0.01,0.38715,0.00026,14.87384]
[1777891878690,37.98,79061.89,0.01,0.38715,0.00026,14.87384]
[1777891879099,37.98,79061.48,0.01,0.38703,0.00026,14.8725]
[1777891880251,37.98,79061.48,0.01,0.38703,0.00026,14.8725]
[1777891880333,37.98,79061.48,0.01,0.38703,0.00026,14.8725]
[1777891880359,37.98,79061.48,0.01,0.38703,0.00026,14.8725]
[1777891880389,37.98,79070.94,0.01,0.38949,0.00026,14.90139]
[1777891881220,37.98,79076.3,0.01,0.39088,0.00026,14.91751]
[1777891881910,37.98,79076.3,0.01,0.39088,0.00026,14.91751]
[1777891881956,37.98,79076.3,0.01,0.39088,0.00026,14.91751]
[1777891882402,37.98,79076.3,0.01,0.39088,0.00026,14.91751]
[1777891882448,37.98,79078.25,0.01,0.39139,0.00026,14.92334]
[1777891882472,37.98,79078.25,0.01,0.39139,0.00026,14.92334]
[1777891884381,37.98,79078.25,0.01,0.39139,0.00026,14.92334]
[1777891884420,37.98,79078.22,0.01,0.39139,0.00026,14.92325]
[1777891889226,37.98,79081.79,0.01,0.39231,0.00026,14.93384]
[1777891889433,37.98,79085.2,0.01,0.3932,0.00026,14.94387]
[1777891890980,37.98,79085.2,0.01,0.3932,0.00026,14.94387]
[1777891891148,37.98,79085.2,0.01,0.3932,0.00026,14.94387]
[1777891891333,37.98,79079.33,0.01,0.39163,0.00026,14.92018]
[1777891892398,37.98,79072.78,0.01,0.38992,0.00026,14.90058]
[1777891892583,37.98,79072.78,0.01,0.38992,0.00026,14.90058]
[1777891893218,37.95,79070.05,0.01,0.38913,0.00026,14.89141]
[1777891895932,37.95,79069.36,0.01,0.38894,0.00026,14.88916]
[1777891895987,37.95,79069.36,0.01,0.38894,0.00026,14.88916]
[1777891896357,37.95,79069.36,0.01,0.38894,0.00026,14.88916]
[1777891896363,37.95,79069.36,0.01,0.38894,0.00026,14.88916]
[1777891897232,37.94,79072.44,0.01,0.38972,0.00026,14.89835]
[1777891899899,37.94,79075.23,0.01,0.39045,0.00026,14.90677]
[1777891900249,37.94,79075.72,0.01,0.39058,0.00026,14.90825]
[1777891902349,37.94,79074.71,0.01,0.39032,0.00026,14.90522]
[1777891902450,37.94,79075.53,0.01,0.39053,0.00026,14.9077]
[1777891902915,37.94,79075.53,0.01,0.39053,0.00026,14.9077]
[1777891903323,37.94,79075.53,0.01,0.39053,0.00026,14.9077]
[1777891908740,37.95,79077.65,0.01,0.39109,0.00026,14.9141]
[1777891912330,37.95,79077.99,0.01,0.39118,0.00026,14.91515]
[1777891912341,37.95,79076.08,0.01,0.39069,0.00026,14.90945]
[1777891912871,37.95,79076.08,0.01,0.39069,0.00026,14.90945]
[1777891913272,37.95,79076.08,0.01,0.39069,0.00026,14.90945]
[1777891913395,37.95,79086.88,0.01,0.3935,0.00026,14.94145]
[1777891913528,37.95,79086.88,0.01,0.3935,0.00026,14.94145]
[1777891913708,37.95,79086.88,0.01,0.3935,0.00026,14.94145]
[1777891913925,37.95,79086.88,0.01,0.3935,0.00026,14.94145]
[1777891914406,37.95,79093.06,0.01,0.39512,0.00026,14.95944]
[1777891914540,37.95,79093.06,0.01,0.39512,0.00026,14.95944]
[1777891914981,37.95,79093.06,0.01,0.39512,0.00026,14.95944]
[1777891915360,37.95,79093.06,0.01,0.39512,0.00026,14.95943]
[1777891916369,37.95,79085.42,0.01,0.39312,0.00026,14.93715]
[1777891917381,37.95,79085.42,0.01,0.39312,0.00026,14.93715]
[1777891917407,37.95,79085.42,0.01,0.39312,0.00026,14.93715]
[1777891917611,37.95,79085.1,0.01,0.39304,0.00026,14.93621]
[1777891918317,37.95,79085.1,0.01,0.39304,0.00026,14.93621]
[1777891918470,37.95,79081.15,0.01,0.39201,0.00026,14.92455]
[1777891919441,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891919605,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891919685,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891919703,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891919870,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891919974,37.95,79077.12,0.01,0.39096,0.00026,14.91256]
[1777891920395,37.95,79075.64,0.01,0.39056,0.00026,14.90805]
[1777891921403,37.94,79060.17,0.01,0.38653,0.00026,14.86081]
[1777891922172,37.94,79060.17,0.01,0.38653,0.00026,14.86081]
[1777891922251,37.94,79060.17,0.01,0.38653,0.00026,14.86081]
[1777891922408,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891922884,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891922924,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891923152,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891923205,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891923444,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891923475,37.94,79054.22,0.01,0.38498,0.00026,14.84221]
[1777891923418,37.94,79048.72,0.01,0.38355,0.00026,14.82481]
[1777891923486,37.94,79048.72,0.01,0.38355,0.00026,14.82481]
[1777891924423,37.94,79041.79,0.01,0.38175,0.00026,14.80265]
[1777891928931,37.93,79039.7,0.01,0.38119,0.00026,14.7957]
[1777891929058,37.93,79039.7,0.01,0.38119,0.00026,14.7957]
[1777891929458,37.93,79039.55,0.01,0.38115,0.00026,14.79516]
[1777891931472,37.93,79034.55,0.01,0.37984,0.00026,14.77884]
[1777891932469,37.93,79034.55,0.01,0.37984,0.00026,14.77884]
[1777891932480,37.93,79034.5,0.01,0.37983,0.00026,14.77863]
[1777891933059,37.93,79034.5,0.01,0.37983,0.00026,14.77863]
[1777891933486,37.92,79034.31,0.01,0.37977,0.00026,14.77796]
[1777891933628,37.92,79034.31,0.01,0.37977,0.00026,14.77796]
[1777891934333,37.92,79034.5,0.01,0.37982,0.00026,14.77854]
[1777891940315,37.92,79034.06,0.01,0.37968,0.00026,14.77685]
[1777891945522,37.91,79034.86,0.01,0.37987,0.00026,14.7792]
[1777891946369,37.91,79034.86,0.01,0.37987,0.00026,14.7792]
[1777891946470,37.91,79032.61,0.01,0.37928,0.00026,14.77183]
[1777891948767,37.91,79032.41,0.01,0.37923,0.00026,14.77111]
[1777891948868,37.91,79032.42,0.01,0.37923,0.00026,14.77111]
[1777891949826,37.91,79032.42,0.01,0.37923,0.00026,14.77111]
[1777891949869,37.91,79032.42,0.01,0.37923,0.00026,14.77111]
[1777891951281,37.91,79031.13,0.01,0.37889,0.00026,14.76685]
[1777891951383,37.91,79029.29,0.01,0.37836,0.00026,14.75436]
[1777891952033,37.9,79025.22,0.01,0.37731,0.00026,14.74086]
[1777891958410,37.9,79028.72,0.01,0.3782,0.00026,14.75231]
[1777891963696,37.9,79028.9,0.01,0.37823,0.00026,14.75272]
[1777891969273,37.89,79028.78,0.01,0.37819,0.00026,14.75219]
[1777891969493,37.89,79028.78,0.01,0.37819,0.00026,14.75219]
[1777891969820,37.89,79033.36,0.01,0.37937,0.00026,14.76716]
[1777891972759,37.89,79038.11,0.01,0.38059,0.00026,14.78254]
[1777891977792,37.89,79037.08,0.01,0.38031,0.00026,14.77907]
[1777891982404,37.88,79040.71,0.01,0.38124,0.00026,14.79069]
[1777891982436,37.88,79040.71,0.01,0.38124,0.00026,14.79069]
[1777891983707,37.88,79043.52,0.01,0.38197,0.00026,14.79965]
[1777891984221,37.88,79043.52,0.01,0.38197,0.00026,14.79965]
[1777891984449,37.88,79039.36,0.01,0.38088,0.00026,14.7862]
[1777891985783,37.88,79035.61,0.01,0.37991,0.00026,14.77399]
[1777891985794,37.88,79035.61,0.01,0.37991,0.00026,14.77399]
[1777891987553,37.88,79030.01,0.01,0.37845,0.00026,14.75552]
[1777891989777,37.87,79031.59,0.01,0.37885,0.00026,14.7606]
[1777891989787,37.87,79031.59,0.01,0.37885,0.00026,14.7606]
[1777891991805,37.87,79032.54,0.01,0.37908,0.00026,14.76361]
[1777891991813,37.87,79032.54,0.01,0.37908,0.00026,14.76361]
[1777891991825,37.87,79032.54,0.01,0.37908,0.00026,14.76361]
[1777891991892,37.87,79032.54,0.01,0.37908,0.00026,14.76355]
[1777891996928,37.86,79032.8,0.01,0.37913,0.00026,14.76424]
[1777892001369,37.86,79032.28,0.01,0.37899,0.00026,14.76246]
[1777892001472,37.86,79035.38,0.01,0.37979,0.00026,14.77258]
[1777892001970,37.86,79035.38,0.01,0.37979,0.00026,14.77258]
[1777892002018,37.86,79036.16,0.01,0.37999,0.00026,14.7751]
[1777892003424,37.86,79036.16,0.01,0.37999,0.00026,14.7751]
[1777892003435,37.86,79039.06,0.01,0.38074,0.00026,14.7845]
[1777892008514,37.86,79042.18,0.01,0.38154,0.00026,14.7945]
[1777892010606,37.86,79042.38,0.01,0.38159,0.00026,14.79507]
[1777892010642,37.86,79042.38,0.01,0.38159,0.00026,14.79507]
[1777892011155,37.86,79042.38,0.01,0.38159,0.00026,14.79507]
[1777892011183,37.86,79042.38,0.01,0.38159,0.00026,14.79507]
[1777892013675,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892013709,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892014077,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892014136,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892014379,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892014572,37.85,79043.12,0.01,0.38173,0.00026,14.79098]
[1777892014476,37.85,79039.25,0.01,0.38072,0.00026,14.77846]
[1777892014591,37.85,79039.25,0.01,0.38072,0.00026,14.77846]
[1777892015056,37.85,79039.25,0.01,0.38072,0.00026,14.77843]
[1777892016063,37.85,79035.05,0.01,0.37963,0.00026,14.76474]
[1777892020600,37.85,79033.9,0.01,0.37933,0.00026,14.76095]
[1777892021098,37.85,79033.24,0.01,0.37916,0.00026,14.75877]
[1777892026113,37.85,79033.42,0.01,0.3792,0.00026,14.75931]
[1777892028614,37.85,79030.0,0.01,0.37831,0.00026,14.74803]
[1777892029176,37.85,79030.0,0.01,0.37831,0.00026,14.74803]
[1777892031430,37.85,79033.63,0.01,0.37925,0.00026,14.75995]
[1777892034417,37.85,79035.32,0.01,0.37969,0.00026,14.76546]
[1777892035310,37.85,79035.11,0.01,0.37963,0.00026,14.76476]
[1777892037663,37.85,79034.86,0.01,0.37956,0.00026,14.7639]
[1777892041435,37.85,79032.36,0.01,0.37891,0.00026,14.75566]
[1777892041536,37.85,79032.78,0.01,0.37902,0.00026,14.75703]
[1777892043869,37.84,79032.52,0.01,0.37895,0.00026,14.75615]
[1777892044408,37.84,79032.52,0.01,0.37895,0.00026,14.75615]
[1777892044414,37.84,79032.52,0.01,0.37895,0.00026,14.75615]
[1777892044442,37.84,79032.52,0.01,0.37895,0.00026,14.75615]
[1777892044573,37.84,79034.58,0.01,0.37948,0.00026,14.76289]
[1777892046123,37.84,79034.58,0.01,0.37948,0.00026,14.76288]
[1777892046279,37.84,79035.89,0.01,0.37982,0.00026,14.76714]
[1777892047182,37.84,79035.89,0.01,0.37982,0.00026,14.76714]
[1777892047212,37.84,79035.89,0.01,0.37982,0.00026,14.76714]
[1777892047324,37.84,79035.89,0.01,0.37982,0.00026,14.76714]
[1777892047335,37.84,79035.89,0.01,0.37982,0.00026,14.76714]
[1777892047390,37.84,79035.59,0.01,0.37974,0.00026,14.76614]
[1777892051672,37.84,79035.95,0.01,0.37983,0.00026,14.76724]
[1777892051894,37.84,79035.95,0.01,0.37983,0.00026,14.76724]
[1777892053313,37.84,79035.98,0.01,0.37983,0.00026,14.76732]
[1777892053359,37.84,79036.34,0.01,0.37992,0.00026,14.76848]
[1777892054450,37.84,79036.34,0.01,0.37992,0.00026,14.76848]
[1777892054551,37.84,79036.46,0.01,0.37995,0.00026,14.76886]
[1777892055717,37.84,79035.38,0.01,0.37967,0.00026,14.76531]
[1777892056351,37.84,79035.38,0.01,0.37967,0.00026,14.76529]
[1777892061399,37.84,79036.42,0.01,0.37993,0.00026,14.76861]
[1777892067426,37.83,79036.03,0.01,0.37982,0.00026,14.76721]
[1777892071454,37.83,79030.08,0.01,0.37823,0.00026,14.74122]
[1777892072341,37.83,79030.08,0.01,0.37823,0.00026,14.74122]
[1777892072556,37.83,79033.29,0.01,0.37906,0.00026,14.75177]
[1777892072807,37.83,79033.29,0.01,0.37906,0.00026,14.75177]
[1777892072817,37.83,79033.29,0.01,0.37906,0.00026,14.75177]
[1777892073468,37.83,79033.29,0.01,0.37906,0.00026,14.75175]
[1777892075842,37.83,79030.8,0.01,0.37841,0.00026,14.74353]
[1777892076489,37.83,79027.45,0.01,0.37754,0.00026,14.73242]
[1777892081632,37.83,79027.38,0.01,0.37751,0.00026,14.73212]
[1777892082410,37.83,79024.52,0.01,0.37677,0.00026,14.72258]
[1777892082547,37.83,79024.34,0.01,0.37672,0.00026,14.72197]
[1777892082997,37.83,79024.34,0.01,0.37672,0.00026,14.72197]
[1777892083438,37.83,79024.34,0.01,0.37672,0.00026,14.72197]
[1777892083639,37.83,79024.34,0.01,0.37672,0.00026,14.72197]
[1777892083561,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892083785,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892083874,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892084103,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892084123,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892084167,37.83,79013.06,0.01,0.37381,0.00026,14.68389]
[1777892084560,37.83,78984.61,0.01,0.36647,0.00026,14.58443]
[1777892084975,37.83,78984.61,0.01,0.36647,0.00026,14.58443]
[1777892085012,37.83,78984.61,0.01,0.36647,0.00026,14.58443]
[1777892085568,37.83,78984.61,0.01,0.36647,0.00026,14.58443]
[1777892085581,37.83,78984.61,0.01,0.36647,0.00026,14.58443]
[1777892085568,37.82,78967.72,0.01,0.36214,0.00026,14.52303]
[1777892086310,37.82,78967.72,0.01,0.36214,0.00026,14.52303]
[1777892086573,37.82,78966.66,0.01,0.36186,0.00026,14.51908]
[1777892086954,37.82,78966.66,0.01,0.36186,0.00026,14.51908]
[1777892087581,37.82,78965.43,0.01,0.36155,0.00026,14.5145]
[1777892090289,37.82,78964.04,0.01,0.36119,0.00026,14.50928]
[1777892090614,37.82,78946.91,0.01,0.35681,0.00025,14.44496]
[1777892090953,37.82,78946.91,0.01,0.35681,0.00025,14.44496]
[1777892090968,37.82,78946.91,0.01,0.35681,0.00025,14.44496]
[1777892091523,37.82,78946.91,0.01,0.35681,0.00025,14.44496]
[1777892091550,37.82,78946.91,0.01,0.35681,0.00025,14.44496]
[1777892091624,37.82,78944.21,0.01,0.35612,0.00025,14.43462]
[1777892092347,37.82,78944.21,0.01,0.35612,0.00025,14.43462]
[1777892092377,37.82,78944.21,0.01,0.35612,0.00025,14.43462]
[1777892093068,37.82,78944.21,0.01,0.35612,0.00025,14.43456]
[1777892093078,37.82,78944.21,0.01,0.35612,0.00025,14.43456]
[1777892093622,37.82,78942.73,0.01,0.35574,0.00025,14.42885]
[1777892094079,37.82,78942.73,0.01,0.35574,0.00025,14.42885]
[1777892094598,37.82,78942.73,0.01,0.35574,0.00025,14.42885]
[1777892094781,37.82,78939.1,0.01,0.35481,0.00025,14.41486]
[1777892095637,37.82,78939.1,0.01,0.35481,0.00025,14.41481]
[1777892096644,37.81,78933.49,0.01,0.35338,0.00025,14.39309]
[1777892099343,37.81,78931.67,0.01,0.35291,0.00025,14.38594]
[1777892099664,37.81,78930.95,0.01,0.35273,0.00025,14.38311]
[1777892101253,37.81,78930.91,0.01,0.35271,0.00025,14.38292]
[1777892101577,37.81,78931.48,0.01,0.35286,0.00025,14.38511]
[1777892102306,37.81,78931.48,0.01,0.35286,0.00025,14.38511]
[1777892102317,37.81,78931.48,0.01,0.35286,0.00025,14.38511]
[1777892102410,37.81,78923.87,0.01,0.35092,0.00025,14.35528]
[1777892102922,37.81,78923.87,0.01,0.35092,0.00025,14.35528]
[1777892103477,37.81,78923.87,0.01,0.35092,0.00025,14.35528]
[1777892103510,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892104837,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892104875,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892105352,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892105373,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892105436,37.81,78922.91,0.01,0.35068,0.00025,14.35146]
[1777892105474,37.81,78918.61,0.01,0.34959,0.00025,14.33441]
[1777892106174,37.81,78929.9,0.01,0.35245,0.00025,14.37882]
[1777892107143,37.81,78929.9,0.01,0.35245,0.00025,14.37882]
[1777892107302,37.81,78935.59,0.01,0.35389,0.00025,14.40089]
[1777892108817,37.81,78935.29,0.01,0.35381,0.00025,14.39971]
[1777892109610,37.81,78934.15,0.01,0.35352,0.00025,14.39528]
[1777892110080,37.81,78934.15,0.01,0.35352,0.00025,14.39528]
[1777892110180,37.81,78926.58,0.01,0.3516,0.00025,14.36571]
[1777892111035,37.81,78926.58,0.01,0.3516,0.00025,14.36571]
[1777892111378,37.81,78926.58,0.01,0.3516,0.00025,14.36571]
[1777892111479,37.81,78916.7,0.01,0.34909,0.00025,14.32664]
[1777892111940,37.81,78916.7,0.01,0.34909,0.00025,14.32664]
[1777892112041,37.81,78915.24,0.01,0.34872,0.00025,14.32079]
[1777892112822,37.81,78915.24,0.01,0.34872,0.00025,14.32079]
[1777892112845,37.81,78915.24,0.01,0.34872,0.00025,14.32079]
[1777892113475,37.81,78917.56,0.01,0.3493,0.00025,14.33]
[1777892114314,37.81,78924.7,0.01,0.35111,0.00025,14.35822]
[1777892120315,37.8,78925.88,0.01,0.3514,0.00025,14.36272]
[1777892125690,37.8,78927.2,0.01,0.35173,0.00025,14.36776]
[1777892126441,37.8,78921.81,0.01,0.35036,0.00025,14.3465]
[1777892128330,37.8,78918.66,0.01,0.34956,0.00025,14.33399]
[1777892128347,37.8,78922.99,0.01,0.35065,0.00025,14.35111]
[1777892131851,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892131918,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892131954,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132028,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132182,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132251,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132474,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132556,37.8,78923.45,0.01,0.35077,0.00025,14.35287]
[1777892132596,37.8,78932.45,0.01,0.35299,0.00025,14.38154]
[1777892133337,37.8,78932.45,0.01,0.35299,0.00025,14.38154]
[1777892133537,37.8,78941.46,0.01,0.35528,0.00025,14.41638]
[1777892135365,37.8,78940.96,0.01,0.35515,0.00025,14.41445]
[1777892135696,37.8,78946.16,0.01,0.35648,0.00025,14.43436]
[1777892136530,37.8,78946.16,0.01,0.35648,0.00025,14.43436]
[1777892136604,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892136897,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892137064,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892137230,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892137348,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892137544,37.8,78947.54,0.01,0.35683,0.00025,14.43962]
[1777892137616,37.8,78926.72,0.01,0.35153,0.00025,14.35915]
[1777892137775,37.8,78926.72,0.01,0.35153,0.00025,14.35915]
[1777892138201,37.8,78926.72,0.01,0.35153,0.00025,14.35915]
[1777892138497,37.8,78926.72,0.01,0.35153,0.00025,14.35915]
[1777892138573,37.8,78906.89,0.01,0.34652,0.00025,14.28019]
[1777892138943,37.8,78906.89,0.01,0.34651,0.00025,14.28011]
[1777892139948,37.79,78900.53,0.01,0.3449,0.00025,14.2543]
[1777892140746,37.79,78900.53,0.01,0.3449,0.00025,14.2543]
[1777892141310,37.79,78900.53,0.01,0.3449,0.00025,14.2543]
[1777892141349,37.79,78900.53,0.01,0.3449,0.00025,14.2543]
[1777892141412,37.79,78898.72,0.01,0.34445,0.00025,14.2469]
[1777892145628,37.79,78897.81,0.01,0.34421,0.00025,14.24309]
[1777892145706,37.79,78898.78,0.01,0.34446,0.00025,14.24704]
[1777892146929,37.79,78898.78,0.01,0.34445,0.00025,14.24702]
[1777892146939,37.79,78898.78,0.01,0.34445,0.00025,14.24702]
[1777892146997,37.79,78898.86,0.01,0.34447,0.00025,14.24732]
[1777892147839,37.79,78898.86,0.01,0.34447,0.00025,14.24732]
[1777892148603,37.79,78888.48,0.01,0.34186,0.00025,14.20461]
[1777892149127,37.79,78888.48,0.01,0.34186,0.00025,14.20461]
[1777892149142,37.79,78888.48,0.01,0.34186,0.00025,14.20461]
[1777892149684,37.79,78882.11,0.01,0.34026,0.00025,14.17807]
[1777892150074,37.79,78882.11,0.01,0.34026,0.00025,14.17807]
[1777892150166,37.79,78888.64,0.01,0.34189,0.00025,14.20517]
[1777892151659,37.79,78888.64,0.01,0.34189,0.00025,14.20517]
[1777892151681,37.79,78892.44,0.01,0.34285,0.00025,14.22083]
[1777892152596,37.79,78892.44,0.01,0.34285,0.00025,14.22083]
[1777892152695,37.79,78889.74,0.01,0.34217,0.00025,14.20966]
[1777892153096,37.79,78889.74,0.01,0.34217,0.00025,14.20966]
[1777892153358,37.79,78887.19,0.01,0.34152,0.00025,14.19911]
[1777892156468,37.79,78891.72,0.01,0.34265,0.00025,14.21769]
[1777892158024,37.79,78891.72,0.01,0.34265,0.00025,14.21769]
[1777892158075,37.79,78891.72,0.01,0.34265,0.00025,14.21769]
[1777892158246,37.79,78891.72,0.01,0.34265,0.00025,14.21769]
[1777892158334,37.79,78895.27,0.01,0.34354,0.00025,14.23223]
[1777892159660,37.79,78895.27,0.01,0.34354,0.00025,14.23223]
[1777892159436,37.79,78901.22,0.01,0.34504,0.00025,14.25653]
[1777892160547,37.79,78901.46,0.01,0.3451,0.00025,14.25748]
[1777892166134,37.78,78898.14,0.01,0.34426,0.00025,14.24384]
[1777892166961,37.78,78898.14,0.01,0.34426,0.00025,14.24384]
[1777892167690,37.78,78898.14,0.01,0.34426,0.00025,14.24384]
[1777892168147,37.78,78893.7,0.01,0.34314,0.00025,14.22562]
[1777892173298,37.78,78893.39,0.01,0.34305,0.00025,14.22417]
[1777892174583,37.78,78894.26,0.01,0.34326,0.00025,14.22771]
[1777892174736,37.78,78894.27,0.01,0.34327,0.00025,14.22772]
[1777892177348,37.78,78895.31,0.01,0.34352,0.00025,14.23192]
[1777892177403,37.78,78895.31,0.01,0.34352,0.00025,14.23192]
[1777892177411,37.78,78895.31,0.01,0.34352,0.00025,14.23192]
[1777892177623,37.78,78895.31,0.01,0.34352,0.00025,14.23192]
[1777892177658,37.78,78895.31,0.01,0.34352,0.00025,14.23192]
[1777892177660,37.78,78892.75,0.01,0.34288,0.00025,14.22136]
[1777892177860,37.78,78892.75,0.01,0.34288,0.00025,14.22136]
[1777892178395,37.78,78892.75,0.01,0.34288,0.00025,14.22136]
[1777892178496,37.78,78892.49,0.01,0.34281,0.00025,14.22025]
[1777892179205,37.78,78892.49,0.01,0.34281,0.00025,14.22025]
[1777892179222,37.78,78892.49,0.01,0.34281,0.00025,14.22025]
[1777892179873,37.78,78892.44,0.01,0.34279,0.00025,14.22001]
[1777892180233,37.78,78892.44,0.01,0.34279,0.00025,14.22001]
[1777892181547,37.78,78892.44,0.01,0.34279,0.00025,14.22001]
[1777892182573,37.78,78889.74,0.01,0.34211,0.00025,14.2088]
[1777892182602,37.78,78889.74,0.01,0.34211,0.00025,14.2088]
[1777892182673,37.77,78888.07,0.01,0.34169,0.00025,14.20185]
[1777892183096,37.77,78888.07,0.01,0.34169,0.00025,14.20185]
[1777892183590,37.77,78878.07,0.01,0.33918,0.00025,14.1601]
[1777892183991,37.77,78878.07,0.01,0.33918,0.00025,14.1601]
[1777892184262,37.77,78877.55,0.01,0.33905,0.00025,14.15792]
[1777892185614,37.77,78877.55,0.01,0.33905,0.00025,14.15792]
[1777892185667,37.77,78866.49,0.01,0.33627,0.00025,14.11102]
[1777892186604,37.77,78866.49,0.01,0.33627,0.00025,14.11102]
[1777892186626,37.77,78866.49,0.01,0.33627,0.00025,14.11102]
[1777892186679,37.77,78877.6,0.01,0.33905,0.00025,14.15802]
[1777892187444,37.77,78877.6,0.01,0.33905,0.00025,14.15802]
[1777892187532,37.77,78884.56,0.01,0.3408,0.00025,14.18716]
[1777892187907,37.77,78884.56,0.01,0.3408,0.00025,14.18716]
[1777892187924,37.77,78884.56,0.01,0.3408,0.00025,14.18716]
[1777892188290,37.77,78884.56,0.01,0.3408,0.00025,14.18719]
[1777892193585,37.77,78881.62,0.01,0.33999,0.00025,14.1682]
[1777892196446,37.77,78880.23,0.01,0.33964,0.00025,14.16222]
[1777892196456,37.77,78880.23,0.01,0.33964,0.00025,14.16222]
[1777892196659,37.77,78878.77,0.01,0.33927,0.00025,14.15605]
[1777892200108,37.77,78877.86,0.01,0.33903,0.00025,14.1521]
[1777892200116,37.77,78877.86,0.01,0.33903,0.00025,14.1521]
[1777892200146,37.77,78877.86,0.01,0.33903,0.00025,14.1521]
[1777892200374,37.77,78877.86,0.01,0.33903,0.00025,14.1521]
[1777892201480,37.77,78877.86,0.01,0.33903,0.00025,14.1521]
[1777892201741,37.77,78877.13,0.01,0.33885,0.00025,14.14902]
[1777892202702,37.77,78870.4,0.01,0.33716,0.00025,14.12057]
[1777892203903,37.77,78867.3,0.01,0.33638,0.00025,14.10737]
[1777892204205,37.77,78867.3,0.01,0.33638,0.00025,14.10737]
[1777892204222,37.77,78867.3,0.01,0.33638,0.00025,14.10737]
[1777892204686,37.77,78861.4,0.01,0.33491,0.00025,14.08214]
[1777892205744,37.77,78856.32,0.01,0.33364,0.00025,14.06022]
[1777892205946,37.77,78856.32,0.01,0.33364,0.00025,14.06022]
[1777892205964,37.77,78856.32,0.01,0.33364,0.00025,14.06022]
[1777892205972,37.77,78856.32,0.01,0.33364,0.00025,14.06022]
[1777892206428,37.76,78855.86,0.01,0.33352,0.00025,14.0582]
[1777892207019,37.76,78855.86,0.01,0.33352,0.00025,14.0582]
[1777892207044,37.76,78855.86,0.01,0.33352,0.00025,14.0582]
[1777892207356,37.76,78855.86,0.01,0.33352,0.00025,14.0582]
[1777892207667,37.76,78851.54,0.01,0.33244,0.00025,14.03942]
[1777892209360,37.76,78851.54,0.01,0.33245,0.00025,14.03943]
[1777892209405,37.76,78851.54,0.01,0.33245,0.00025,14.03943]
[1777892209462,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892209938,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892209976,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892210256,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892210502,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892210871,37.76,78850.26,0.01,0.33213,0.00025,14.03387]
[1777892210550,37.76,78851.12,0.01,0.33234,0.00025,14.03762]
[1777892211048,37.76,78851.12,0.01,0.33234,0.00025,14.03762]
[1777892211054,37.76,78851.12,0.01,0.33234,0.00025,14.03762]
[1777892211204,37.76,78851.12,0.01,0.33234,0.00025,14.03762]
[1777892211277,37.76,78851.12,0.01,0.33234,0.00025,14.03762]
[1777892211792,37.76,78849.45,0.01,0.33193,0.00025,14.03035]
[1777892211842,37.76,78849.45,0.01,0.33193,0.00025,14.03035]
[1777892212651,37.76,78849.45,0.01,0.33193,0.00025,14.03035]
[1777892212661,37.76,78849.45,0.01,0.33193,0.00025,14.03035]
[1777892212737,37.76,78849.39,0.01,0.33191,0.00025,14.03002]
[1777892216928,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892216971,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892217006,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892217551,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892217562,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892217578,37.76,78850.11,0.01,0.33209,0.00025,14.03318]
[1777892217620,37.76,78857.8,0.01,0.334,0.00025,14.06651]
[1777892219531,37.76,78857.8,0.01,0.33401,0.00025,14.06654]
[1777892222694,37.76,78862.27,0.01,0.33512,0.00025,14.08578]
[1777892223629,37.76,78862.27,0.01,0.33512,0.00025,14.08578]
[1777892223643,37.76,78862.27,0.01,0.33512,0.00025,14.08578]
[1777892223780,37.76,78862.27,0.01,0.33512,0.00025,14.08578]
[1777892223731,37.76,78863.67,0.01,0.33547,0.00025,14.09177]
[1777892224544,37.76,78863.67,0.01,0.33547,0.00025,14.09176]
[1777892225185,37.76,78863.67,0.01,0.33547,0.00025,14.09176]
[1777892225745,37.76,78857.27,0.01,0.33387,0.00025,14.06425]
[1777892225864,37.76,78857.27,0.01,0.33387,0.00025,14.06425]
[1777892226712,37.76,78857.27,0.01,0.33387,0.00025,14.06425]
[1777892226769,37.76,78857.27,0.01,0.33387,0.00025,14.06425]
[1777892227567,37.76,78854.37,0.01,0.33315,0.00025,14.0517]
[1777892229120,37.76,78851.96,0.01,0.33255,0.00025,14.04122]
[1777892229788,37.76,78849.48,0.01,0.33193,0.00025,14.03041]
[1777892230482,37.76,78849.48,0.01,0.33193,0.00025,14.03041]
[1777892230587,37.76,78849.48,0.01,0.33193,0.00025,14.03041]
[1777892234615,37.76,78844.92,0.01,0.33079,0.00025,14.01039]
[1777892235565,37.76,78844.92,0.01,0.33079,0.00025,14.01039]
[1777892235726,37.76,78839.91,0.01,0.32954,0.00025,13.98835]
[1777892236432,37.76,78839.91,0.01,0.32954,0.00025,13.98835]
[1777892236480,37.76,78839.91,0.01,0.32954,0.00025,13.98835]
[1777892236543,37.76,78839.91,0.01,0.32954,0.00025,13.98835]
[1777892236751,37.76,78842.35,0.01,0.33015,0.00025,13.99906]
[1777892237097,37.76,78842.35,0.01,0.33015,0.00025,13.99906]
[1777892237129,37.76,78842.35,0.01,0.33015,0.00025,13.99906]
[1777892238599,37.76,78842.35,0.01,0.33015,0.00025,13.99905]
[1777892238671,37.76,78848.95,0.01,0.33179,0.00025,14.02791]
[1777892241665,37.76,78844.15,0.01,0.33059,0.00025,14.00686]
[1777892246758,37.76,78842.73,0.01,0.33023,0.00025,14.00055]
[1777892247768,37.76,78848.61,0.01,0.33169,0.00025,14.02623]
[1777892248487,37.76,78848.61,0.01,0.33169,0.00025,14.02623]
[1777892248818,37.76,78851.0,0.01,0.33229,0.00025,14.03666]
[1777892249291,37.76,78851.0,0.01,0.33229,0.00025,14.03666]
[1777892249824,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892249866,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892250434,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892250496,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892250648,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892250668,37.76,78853.89,0.01,0.33301,0.00025,14.04924]
[1777892250727,37.76,78854.47,0.01,0.33315,0.00025,14.05178]
[1777892251399,37.76,78854.47,0.01,0.33315,0.00025,14.05178]
[1777892251736,37.76,78859.67,0.01,0.33439,0.00025,14.06761]
[1777892252111,37.76,78859.67,0.01,0.33439,0.00025,14.06761]
[1777892252741,37.76,78863.37,0.01,0.33531,0.00025,14.0835]
[1777892257776,37.76,78864.83,0.01,0.33567,0.00025,14.08971]
[1777892260861,37.76,78865.62,0.01,0.33587,0.00025,14.09306]
[1777892261805,37.76,78866.21,0.01,0.33602,0.00025,14.09556]
[1777892263083,37.76,78868.01,0.01,0.33646,0.00025,14.10323]
[1777892263818,37.76,78868.04,0.01,0.33647,0.00025,14.10334]
[1777892268855,37.76,78869.05,0.01,0.33672,0.00025,14.10754]
[1777892270349,37.76,78869.13,0.01,0.33674,0.00025,14.10786]
[1777892270356,37.76,78869.13,0.01,0.33674,0.00025,14.10786]
[1777892270409,37.76,78869.13,0.01,0.33674,0.00025,14.10786]
[1777892270868,37.76,78876.2,0.01,0.33851,0.00025,14.13778]
[1777892270936,37.76,78876.2,0.01,0.33851,0.00025,14.13778]
[1777892271875,37.76,78884.42,0.01,0.34057,0.00025,14.17227]
[1777892272942,37.76,78887.07,0.01,0.34124,0.00025,14.18331]
[1777892273889,37.76,78888.07,0.01,0.34149,0.00025,14.18746]
[1777892279197,37.76,78889.2,0.01,0.34177,0.00025,14.19212]
[1777892284791,37.75,78889.2,0.01,0.34176,0.00025,14.19202]
[1777892288338,37.75,78891.3,0.01,0.34229,0.00025,14.20067]
[1777892288440,37.75,78890.68,0.01,0.34213,0.00025,14.19807]
[1777892293570,37.75,78889.6,0.01,0.34186,0.00025,14.19354]
[1777892299065,37.75,78886.85,0.01,0.34116,0.00025,14.182]
[1777892304919,37.75,78885.32,0.01,0.34077,0.00025,14.17555]
[1777892307758,37.75,78885.36,0.01,0.34077,0.00025,14.17567]
[1777892308980,37.75,78885.45,0.01,0.34079,0.00025,14.176]
[1777892309067,37.75,78885.45,0.01,0.34079,0.00025,14.176]
[1777892309437,37.75,78874.82,0.01,0.33812,0.00025,14.13139]
[1777892310623,37.75,78874.82,0.01,0.33812,0.00025,14.13139]
[1777892310712,37.75,78869.88,0.01,0.33688,0.00025,14.11038]
[1777892312072,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312196,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312335,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312521,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312615,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312709,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312777,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312805,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312870,37.75,78872.07,0.01,0.33737,0.00025,14.11303]
[1777892312938,37.75,78880.35,0.01,0.33944,0.00025,14.14795]
[1777892312987,37.75,78880.35,0.01,0.33944,0.00025,14.14795]
[1777892313009,37.75,78880.35,0.01,0.33944,0.00025,14.14795]
[1777892313054,37.75,78880.35,0.01,0.33944,0.00025,14.14795]
[1777892313645,37.75,78880.35,0.01,0.33944,0.00025,14.14795]
[1777892313777,37.75,78898.66,0.01,0.34405,0.00025,14.22385]
[1777892314537,37.75,78904.51,0.01,0.34553,0.00025,14.24768]
[1777892315654,37.75,78904.51,0.01,0.34553,0.00025,14.24768]
[1777892315703,37.75,78904.51,0.01,0.34553,0.00025,14.24768]
[1777892315854,37.75,78905.58,0.01,0.34579,0.00025,14.25198]
[1777892318873,37.74,78912.05,0.01,0.34743,0.00025,14.27802]
[1777892319675,37.74,78912.05,0.01,0.34743,0.00025,14.27802]
[1777892319784,37.74,78912.05,0.01,0.34743,0.00025,14.27802]
[1777892319880,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321646,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321667,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321789,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321800,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321814,37.74,78911.97,0.01,0.3474,0.00025,14.27768]
[1777892321879,37.74,78920.87,0.01,0.34966,0.00025,14.3132]
[1777892322747,37.74,78920.87,0.01,0.34966,0.00025,14.3132]
[1777892322847,37.74,78924.95,0.01,0.35069,0.00025,14.32933]
[1777892323530,37.74,78924.95,0.01,0.35069,0.00025,14.32933]
[1777892323860,37.74,78926.02,0.01,0.35096,0.00025,14.33352]
[1777892324771,37.74,78926.02,0.01,0.35096,0.00025,14.33352]
[1777892324831,37.74,78926.02,0.01,0.35096,0.00025,14.33352]
[1777892324880,37.74,78934.18,0.01,0.35304,0.00025,14.36547]
[1777892325411,37.74,78934.18,0.01,0.35304,0.00025,14.36547]
[1777892325695,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326617,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326740,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326759,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326900,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326934,37.74,78938.22,0.01,0.35406,0.00025,14.3811]
[1777892326937,37.74,78945.14,0.01,0.35582,0.00026,14.4077]
[1777892327041,37.74,78945.14,0.01,0.35582,0.00026,14.4077]
[1777892327268,37.74,78945.14,0.01,0.35582,0.00026,14.4077]
[1777892328275,37.74,78935.19,0.01,0.35328,0.00025,14.36927]
[1777892329394,37.74,78930.58,0.01,0.35211,0.00025,14.35122]
[1777892330384,37.74,78930.58,0.01,0.35211,0.00025,14.35122]
[1777892330393,37.74,78930.65,0.01,0.35212,0.00025,14.35146]
[1777892336330,37.73,78929.61,0.01,0.35184,0.00025,14.3471]
[1777892340328,37.73,78929.66,0.01,0.35184,0.00025,14.34708]
[1777892340428,37.73,78934.87,0.01,0.35316,0.00025,14.36745]
[1777892341279,37.73,78934.87,0.01,0.35316,0.00025,14.36745]
[1777892341311,37.73,78934.87,0.01,0.35316,0.00025,14.36745]
[1777892341899,37.73,78942.46,0.01,0.35509,0.00026,14.39675]
[1777892342835,37.73,78942.46,0.01,0.35509,0.00026,14.39675]
[1777892342876,37.73,78942.46,0.01,0.35509,0.00026,14.39675]
[1777892342936,37.73,78945.39,0.01,0.35584,0.00026,14.408]
[1777892343764,37.73,78945.39,0.01,0.35584,0.00026,14.408]
[1777892343783,37.73,78945.39,0.01,0.35584,0.00026,14.408]
[1777892343832,37.73,78934.16,0.01,0.35297,0.00025,14.36454]
[1777892348833,37.72,78931.86,0.01,0.35237,0.00025,14.3553]
[1777892353233,37.72,78931.27,0.01,0.3522,0.00025,14.35277]
[1777892353810,37.72,78931.27,0.01,0.3522,0.00025,14.35277]
[1777892353832,37.72,78931.27,0.01,0.3522,0.00025,14.35277]
[1777892353906,37.72,78931.55,0.01,0.35227,0.00025,14.35376]
[1777892354900,37.72,78931.55,0.01,0.35227,0.00025,14.35376]
[1777892354945,37.72,78931.55,0.01,0.35227,0.00025,14.35376]
[1777892355862,37.72,78931.75,0.01,0.35232,0.00025,14.35449]
[1777892355963,37.71,78937.81,0.01,0.35386,0.00026,14.37805]
[1777892356775,37.71,78942.14,0.01,0.35496,0.00026,14.39477]
[1777892358997,37.71,78947.84,0.01,0.35641,0.00026,14.41657]
[1777892360083,37.71,78948.68,0.01,0.35662,0.00026,14.41973]
[1777892360133,37.71,78948.68,0.01,0.35662,0.00026,14.41973]
[1777892360416,37.71,78948.68,0.01,0.35662,0.00026,14.41973]
[1777892360517,37.71,78949.26,0.01,0.35677,0.00026,14.42189]
[1777892365718,37.71,78949.97,0.01,0.35693,0.00026,14.42435]
[1777892365820,37.71,78950.29,0.01,0.35701,0.00026,14.42551]
[1777892367915,37.7,78957.25,0.01,0.35878,0.00026,14.45176]
[1777892371944,37.7,78955.48,0.01,0.35832,0.00026,14.44489]
[1777892371971,37.7,78953.87,0.01,0.35784,0.00026,14.4322]
[1777892374001,37.69,78940.27,0.01,0.35435,0.00026,14.37995]
[1777892374077,37.69,78940.27,0.01,0.35435,0.00026,14.37995]
[1777892374607,37.69,78940.27,0.01,0.35435,0.00026,14.37988]
[1777892375969,37.69,78940.27,0.01,0.35435,0.00026,14.37988]
[1777892376016,37.69,78936.08,0.01,0.35327,0.00026,14.36356]
[1777892377229,37.69,78936.08,0.01,0.35327,0.00026,14.3635]
[1777892377646,37.69,78936.08,0.01,0.35327,0.00026,14.3635]
[1777892379328,37.69,78933.65,0.01,0.35264,0.00025,14.35392]
[1777892379639,37.69,78932.63,0.01,0.35238,0.00025,14.34989]
[1777892382457,37.69,78934.29,0.01,0.3528,0.00026,14.35629]
[1777892382944,37.69,78933.65,0.01,0.35263,0.00025,14.35374]
[1777892387946,37.68,78935.33,0.01,0.35304,0.00026,14.3601]
[1777892388174,37.68,78935.89,0.01,0.35318,0.00026,14.36223]
[1777892388186,37.68,78935.89,0.01,0.35318,0.00026,14.36223]
[1777892388218,37.68,78935.89,0.01,0.35318,0.00026,14.36223]
[1777892388622,37.68,78935.89,0.01,0.35318,0.00026,14.36223]
[1777892388665,37.68,78935.89,0.01,0.35318,0.00026,14.36223]
[1777892389026,37.68,78935.78,0.01,0.35315,0.00026,14.36175]
[1777892389264,37.68,78935.78,0.01,0.35315,0.00026,14.36175]
[1777892389301,37.68,78935.78,0.01,0.35315,0.00026,14.36175]
[1777892393737,37.68,78928.49,0.01,0.35127,0.00025,14.33285]
[1777892399001,37.67,78928.48,0.01,0.35125,0.00025,14.33256]
[1777892401184,37.66,78926.7,0.01,0.35077,0.00025,14.32512]
[1777892401333,37.66,78926.7,0.01,0.35077,0.00025,14.32512]
[1777892402453,37.66,78928.69,0.01,0.35127,0.00025,14.33288]
[1777892402475,37.66,78928.69,0.01,0.35127,0.00025,14.33288]
[1777892403024,37.66,78914.56,0.01,0.34768,0.00025,14.27661]
[1777892403214,37.66,78914.56,0.01,0.34768,0.00025,14.27661]
[1777892403809,37.66,78914.56,0.01,0.34767,0.00025,14.27653]
[1777892406551,37.66,78915.85,0.01,0.34799,0.00025,14.28159]
[1777892406991,37.66,78916.53,0.01,0.34816,0.00025,14.28426]
[1777892407807,37.66,78916.53,0.01,0.34816,0.00025,14.28426]
[1777892407813,37.66,78916.53,0.01,0.34816,0.00025,14.28426]
[1777892407822,37.66,78916.53,0.01,0.34816,0.00025,14.28426]
[1777892408413,37.66,78915.6,0.01,0.34792,0.00025,14.28043]
[1777892408436,37.66,78915.6,0.01,0.34792,0.00025,14.28043]
[1777892408843,37.64,78915.6,0.01,0.34785,0.00025,14.27949]
[1777892409715,37.64,78915.6,0.01,0.34785,0.00025,14.27949]
[1777892410021,37.64,78915.6,0.01,0.34785,0.00025,14.27949]
[1777892410060,37.63,78916.8,0.01,0.3481,0.00025,14.28343]
[1777892410101,37.63,78916.8,0.01,0.3481,0.00025,14.28343]
[1777892410453,37.63,78916.8,0.01,0.3481,0.00025,14.28343]
[1777892411864,37.61,78926.19,0.01,0.35044,0.00025,14.32007]
[1777892412499,37.61,78926.19,0.01,0.35044,0.00025,14.32007]
[1777892412871,37.61,78930.63,0.01,0.35157,0.00026,14.33758]
[1777892415131,37.61,78929.53,0.01,0.35128,0.00026,14.33312]
[1777892415180,37.61,78929.53,0.01,0.35128,0.00026,14.33312]
[1777892415191,37.61,78929.53,0.01,0.35128,0.00026,14.33312]
[1777892415982,37.6,78921.34,0.01,0.34915,0.00025,14.30003]
[1777892416158,37.6,78921.34,0.01,0.34915,0.00025,14.30003]
[1777892416212,37.6,78921.34,0.01,0.34915,0.00025,14.30003]
[1777892417028,37.6,78921.34,0.01,0.34915,0.00025,14.30003]
[1777892421556,37.6,78923.13,0.01,0.3496,0.00025,14.3071]
[1777892421565,37.6,78923.13,0.01,0.3496,0.00025,14.3071]
[1777892421937,37.6,78923.13,0.01,0.3496,0.00025,14.3071]
[1777892424054,37.6,78927.61,0.01,0.35074,0.00026,14.32481]
[1777892424484,37.6,78927.61,0.01,0.35074,0.00026,14.32481]
[1777892424520,37.6,78927.61,0.01,0.35074,0.00026,14.32481]
[1777892424602,37.6,78927.61,0.01,0.35074,0.00026,14.32481]
[1777892425062,37.6,78932.2,0.01,0.35191,0.00026,14.3429]
[1777892428986,37.59,78925.55,0.01,0.3502,0.00026,14.31641]
[1777892430691,37.59,78924.92,0.01,0.35003,0.00025,14.31384]
[1777892431032,37.59,78924.45,0.01,0.34985,0.00026,14.30534]
[1777892435941,37.59,78925.94,0.01,0.35022,0.00026,14.31107]
[1777892436086,37.59,78925.84,0.01,0.35019,0.00026,14.31065]
[1777892436743,37.59,78925.84,0.01,0.35019,0.00026,14.31065]
[1777892436758,37.59,78925.84,0.01,0.35019,0.00026,14.31065]
[1777892438401,37.59,78927.38,0.01,0.35058,0.00026,14.31669]
[1777892439056,37.59,78927.38,0.01,0.35057,0.00026,14.31664]
[1777892439950,37.59,78927.38,0.01,0.35057,0.00026,14.31664]
[1777892439985,37.59,78927.38,0.01,0.35057,0.00026,14.31664]
[1777892440063,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440466,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440635,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440715,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440790,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440911,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892440964,37.58,78936.55,0.01,0.35291,0.00026,14.35271]
[1777892441070,37.58,78955.31,0.01,0.35772,0.00026,14.42503]
[1777892441165,37.58,78955.31,0.01,0.35772,0.00026,14.42503]
[1777892441201,37.58,78955.31,0.01,0.35772,0.00026,14.42503]
[1777892441215,37.58,78955.31,0.01,0.35772,0.00026,14.42503]
[1777892442077,37.58,78955.31,0.01,0.35772,0.00026,14.42497]
[1777892443084,37.58,78963.32,0.01,0.35977,0.00026,14.45522]
[1777892444911,37.58,78964.0,0.01,0.35995,0.00026,14.45773]
[1777892445098,37.58,78963.82,0.01,0.3599,0.00026,14.45701]
[1777892448951,37.58,78966.64,0.01,0.36061,0.00026,14.46743]
[1777892448985,37.58,78966.64,0.01,0.36061,0.00026,14.46743]
[1777892449286,37.58,78965.63,0.01,0.36035,0.00026,14.4636]
[1777892449321,37.58,78965.63,0.01,0.36035,0.00026,14.4636]
[1777892449919,37.58,78965.63,0.01,0.36035,0.00026,14.4636]
[1777892449944,37.58,78965.63,0.01,0.36035,0.00026,14.4636]
[1777892450020,37.57,78969.99,0.01,0.36147,0.00026,14.47978]
[1777892450927,37.57,78969.99,0.01,0.36147,0.00026,14.47978]
[1777892451009,37.57,78971.6,0.01,0.36188,0.00026,14.48576]
[1777892456487,37.57,78970.31,0.01,0.36154,0.00026,14.48078]
[1777892459426,37.57,78971.61,0.01,0.36187,0.00026,14.48554]
[1777892459580,37.57,78971.61,0.01,0.36187,0.00026,14.48554]
[1777892459761,37.57,78972.6,0.01,0.36212,0.00026,14.48913]
[1777892461468,37.57,78975.75,0.01,0.36293,0.00026,14.50077]
[1777892461592,37.57,78975.75,0.01,0.36293,0.00026,14.50077]
[1777892461679,37.57,78975.75,0.01,0.36293,0.00026,14.50077]
[1777892461774,37.57,78975.75,0.01,0.36293,0.00026,14.50077]
[1777892462076,37.57,78975.75,0.01,0.36293,0.00026,14.50077]
[1777892462613,37.57,78977.19,0.01,0.36329,0.00026,14.50598]
[1777892462908,37.57,78977.19,0.01,0.36329,0.00026,14.50598]
[1777892462984,37.57,78977.19,0.01,0.36329,0.00026,14.50598]
[1777892463071,37.57,78977.19,0.01,0.36329,0.00026,14.50598]
[1777892463117,37.57,78977.19,0.01,0.36329,0.00026,14.50598]
[1777892463078,37.57,78980.61,0.01,0.36418,0.00026,14.51847]
[1777892463962,37.56,79001.39,0.01,0.36956,0.00026,14.59305]
[1777892464476,37.56,79008.22,0.01,0.37133,0.00026,14.61703]
[1777892467560,37.56,79010.48,0.01,0.37192,0.00026,14.62484]
[1777892467636,37.56,79010.48,0.01,0.37192,0.00026,14.62484]
[1777892468127,37.56,79010.48,0.01,0.37192,0.00026,14.62484]
[1777892468016,37.56,79011.96,0.01,0.37229,0.00026,14.62985]
[1777892468911,37.56,79016.73,0.01,0.37353,0.00026,14.64627]
[1777892470411,37.56,79019.11,0.01,0.37415,0.00026,14.65437]
[1777892470454,37.56,79019.11,0.01,0.37415,0.00026,14.65437]
[1777892470536,37.56,79019.11,0.01,0.37415,0.00026,14.65437]
[1777892470637,37.56,79022.39,0.01,0.375,0.00026,14.66556]
[1777892471355,37.56,79022.39,0.01,0.375,0.00026,14.66556]
[1777892471383,37.56,79022.39,0.01,0.375,0.00026,14.66556]
[1777892472136,37.55,79021.21,0.01,0.37468,0.00026,14.66143]
[1777892472610,37.55,79021.21,0.01,0.37468,0.00026,14.66143]
[1777892472627,37.55,79021.21,0.01,0.37468,0.00026,14.66143]
[1777892472745,37.55,79021.21,0.01,0.37468,0.00026,14.66143]
[1777892472977,37.55,79020.11,0.01,0.37439,0.00026,14.65763]
[1777892474068,37.55,79020.11,0.01,0.37439,0.00026,14.65763]
[1777892475143,37.55,79014.7,0.01,0.37297,0.00026,14.63893]
[1777892475190,37.55,79014.7,0.01,0.37297,0.00026,14.63893]
[1777892475203,37.55,79014.7,0.01,0.37297,0.00026,14.63893]
[1777892475210,37.55,79014.7,0.01,0.37297,0.00026,14.63893]
[1777892475461,37.55,79014.7,0.01,0.37297,0.00026,14.63893]
[1777892476150,37.55,79012.92,0.01,0.3725,0.00026,14.63271]
[1777892477217,37.55,79016.43,0.01,0.37341,0.00026,14.64476]
[1777892478146,37.55,79016.43,0.01,0.37341,0.00026,14.64476]
[1777892478119,37.55,79017.44,0.01,0.37367,0.00026,14.64816]
[1777892478171,37.55,79017.44,0.01,0.37367,0.00026,14.64816]
[1777892479257,37.54,79017.44,0.01,0.37367,0.00026,14.64809]
[1777892479984,37.54,79015.38,0.01,0.37312,0.00026,14.64095]
[1777892480369,37.54,79015.38,0.01,0.37312,0.00026,14.64095]
[1777892481017,37.54,79010.24,0.01,0.37178,0.00026,14.62303]
[1777892481272,37.54,79010.24,0.01,0.37178,0.00026,14.62303]
[1777892481299,37.54,79010.24,0.01,0.37178,0.00026,14.62303]
[1777892481669,37.54,79010.24,0.01,0.37178,0.00026,14.62303]
[1777892481689,37.54,79010.24,0.01,0.37178,0.00026,14.62303]
[1777892481770,37.54,79002.33,0.01,0.36972,0.00026,14.59531]
[1777892482260,37.54,79002.33,0.01,0.36972,0.00026,14.59531]
[1777892482361,37.54,79001.89,0.01,0.3696,0.00026,14.59375]
[1777892483319,37.54,79001.89,0.01,0.3696,0.00026,14.59375]
[1777892483375,37.54,79001.23,0.01,0.36943,0.00026,14.59137]
[1777892484382,37.54,79001.23,0.01,0.36943,0.00026,14.59137]
[1777892485108,37.54,79004.63,0.01,0.3703,0.00026,14.60326]
[1777892485865,37.53,79011.12,0.01,0.37198,0.00026,14.62583]
[1777892489794,37.53,79014.6,0.01,0.37289,0.00026,14.63782]
[1777892489829,37.53,79014.6,0.01,0.37289,0.00026,14.63782]
[1777892489943,37.53,79014.6,0.01,0.37289,0.00026,14.63782]
[1777892490039,37.53,79014.6,0.01,0.37289,0.00026,14.63782]
[1777892490120,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892490253,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892490371,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892490457,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892490673,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892490802,37.53,79016.97,0.01,0.37349,0.00026,14.64585]
[1777892491095,37.53,79036.94,0.01,0.37865,0.00026,14.70676]
[1777892492026,37.53,79036.94,0.01,0.37865,0.00026,14.70676]
[1777892492112,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892492234,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892492318,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892492427,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892492481,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892492586,37.53,79042.31,0.01,0.38006,0.00026,14.72449]
[1777892493014,37.52,79034.82,0.01,0.37809,0.00026,14.69957]
[1777892493569,37.52,79034.82,0.01,0.37809,0.00026,14.69957]
[1777892493981,37.52,79022.27,0.01,0.3748,0.00026,14.65726]
[1777892495560,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495586,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495609,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495643,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495815,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495929,37.52,79023.64,0.01,0.37515,0.00026,14.66184]
[1777892495984,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892497282,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892497319,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892497569,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892497982,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892498023,37.52,79022.86,0.01,0.37494,0.00026,14.65909]
[1777892498084,37.5,79024.31,0.01,0.37525,0.00026,14.6631]
[1777892499497,37.5,79025.44,0.01,0.37554,0.00026,14.66694]
[1777892499528,37.5,79025.44,0.01,0.37554,0.00026,14.66694]
[1777892499586,37.49,79024.88,0.01,0.37539,0.00026,14.66498]
[1777892501957,37.49,79030.1,0.01,0.37674,0.00026,14.68245]
[1777892503831,37.49,79030.44,0.01,0.37682,0.00026,14.68351]
[1777892504129,37.49,79028.35,0.01,0.37627,0.00026,14.67637]
[1777892505099,37.48,79018.91,0.01,0.37379,0.00026,14.64411]
[1777892508676,37.48,79017.34,0.01,0.37336,0.00026,14.63845]
[1777892508930,37.48,79017.34,0.01,0.37336,0.00026,14.63845]
[1777892508964,37.48,79017.34,0.01,0.37336,0.00026,14.63845]
[1777892509105,37.48,79017.34,0.01,0.37336,0.00026,14.63845]
[1777892509160,37.48,79015.74,0.01,0.37294,0.00026,14.63284]
[1777892509567,37.48,79015.74,0.01,0.37294,0.00026,14.63284]
[1777892509608,37.48,79006.93,0.01,0.37064,0.00026,14.60213]
[1777892511717,37.47,79000.53,0.01,0.36894,0.00026,14.57917]
[1777892517798,37.46,79001.61,0.01,0.36919,0.00026,14.58261]
[1777892517862,37.45,78997.52,0.01,0.36811,0.00026,14.56784]
[1777892520471,37.45,78996.48,0.01,0.36783,0.00026,14.56394]
[1777892521167,37.45,78993.88,0.01,0.36714,0.00026,14.55452]
[1777892526679,37.44,78992.51,0.01,0.36675,0.00026,14.54917]
[1777892530024,37.44,78995.6,0.01,0.36754,0.00026,14.56007]
[1777892530126,37.43,78996.88,0.01,0.36787,0.00026,14.56459]
[1777892532105,37.43,78996.88,0.01,0.36786,0.00026,14.56452]
[1777892532206,37.43,79000.65,0.01,0.36884,0.00026,14.57791]
[1777892532472,37.43,79000.65,0.01,0.36884,0.00026,14.57791]
[1777892532721,37.43,79000.32,0.01,0.36875,0.00026,14.57666]
[1777892533983,37.43,79008.49,0.01,0.37088,0.00026,14.60549]
[1777892535269,37.43,79008.29,0.01,0.37082,0.00026,14.60472]
[1777892535287,37.43,79008.29,0.01,0.37082,0.00026,14.60472]
[1777892535351,37.43,79008.29,0.01,0.37082,0.00026,14.60472]
[1777892535866,37.43,79008.29,0.01,0.37082,0.00026,14.60472]
[1777892535936,37.41,79015.46,0.01,0.37263,0.00026,14.62898]
[1777892536793,37.41,79015.46,0.01,0.37263,0.00026,14.62898]
[1777892536831,37.41,79015.46,0.01,0.37263,0.00026,14.62898]
[1777892536901,37.41,79015.46,0.01,0.37263,0.00026,14.62898]
[1777892537148,37.41,79017.93,0.01,0.37327,0.00026,14.63748]
[1777892537965,37.41,79025.74,0.01,0.37532,0.00026,14.66422]
[1777892539290,37.41,79025.74,0.01,0.37531,0.00026,14.66419]
[1777892539770,37.4,79031.17,0.01,0.37673,0.00026,14.68256]
[1777892541785,37.4,79021.44,0.01,0.37417,0.00026,14.64932]
[1777892546657,37.4,79018.81,0.01,0.37346,0.00026,14.64002]
[1777892546694,37.4,79018.81,0.01,0.37346,0.00026,14.64002]
[1777892546743,37.4,79018.81,0.01,0.37346,0.00026,14.64002]
[1777892546824,37.39,79021.0,0.01,0.37403,0.00026,14.6475]
[1777892548021,37.39,79021.0,0.01,0.37403,0.00026,14.6475]
[1777892548094,37.39,79028.15,0.01,0.37591,0.00026,14.6719]
[1777892549444,37.39,79029.2,0.01,0.37618,0.00026,14.67541]
[1777892549722,37.39,79029.2,0.01,0.37618,0.00026,14.67541]
[1777892549885,37.39,79029.2,0.01,0.37618,0.00026,14.67541]
[1777892550178,37.39,79029.2,0.01,0.37618,0.00026,14.67541]
[1777892550069,37.39,79044.85,0.01,0.38028,0.00026,14.72747]
[1777892550484,37.39,79044.85,0.01,0.38028,0.00026,14.72747]
[1777892550519,37.39,79044.85,0.01,0.38028,0.00026,14.72747]
[1777892551151,37.39,79051.76,0.01,0.38205,0.00026,14.74364]
[1777892551298,37.39,79051.76,0.01,0.38205,0.00026,14.74364]
[1777892551960,37.39,79051.76,0.01,0.38205,0.00026,14.74364]
[1777892551964,37.39,79053.49,0.01,0.3825,0.00026,14.74918]
[1777892552459,37.39,79053.49,0.01,0.3825,0.00026,14.74918]
[1777892552484,37.39,79053.49,0.01,0.3825,0.00026,14.74918]
[1777892552875,37.38,79053.49,0.01,0.38249,0.00026,14.7491]
[1777892553294,37.38,79053.49,0.01,0.38249,0.00026,14.7491]
[1777892553881,37.38,79051.7,0.01,0.38202,0.00026,14.74325]
[1777892554323,37.38,79051.7,0.01,0.38202,0.00026,14.74325]
[1777892554396,37.38,79051.7,0.01,0.38202,0.00026,14.74325]
[1777892554888,37.38,79052.35,0.01,0.38218,0.00026,14.74533]
[1777892556055,37.38,79052.35,0.01,0.38218,0.00026,14.74533]
[1777892556147,37.38,79048.13,0.01,0.38107,0.00026,14.73154]
[1777892556679,37.38,79048.13,0.01,0.38107,0.00026,14.73154]
[1777892556902,37.38,79048.13,0.01,0.38106,0.00026,14.73148]
[1777892557371,37.38,79048.13,0.01,0.38106,0.00026,14.73148]
[1777892557909,37.38,79047.71,0.01,0.38095,0.00026,14.73006]
[1777892558917,37.38,79041.42,0.01,0.37928,0.00026,14.70926]
[1777892559628,37.38,79041.42,0.01,0.37928,0.00026,14.70926]
[1777892559932,37.38,79041.42,0.01,0.37928,0.00026,14.70926]
[1777892560067,37.38,79041.42,0.01,0.37928,0.00026,14.70926]
[1777892560180,37.38,79041.42,0.01,0.37928,0.00026,14.70926]
[1777892560166,37.37,79036.84,0.01,0.37807,0.00026,14.69395]
[1777892560619,37.37,79036.84,0.01,0.37807,0.00026,14.69395]
[1777892560643,37.37,79036.84,0.01,0.37807,0.00026,14.69395]
[1777892560901,37.37,79036.84,0.01,0.37807,0.00026,14.69395]
[1777892561190,37.37,79036.84,0.01,0.37807,0.00026,14.69395]
[1777892561162,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892561273,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892561519,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892561720,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892561743,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892561962,37.37,79012.74,0.01,0.37173,0.00026,14.61135]
[1777892562048,37.37,78998.58,0.01,0.36802,0.00026,14.56109]
[1777892562301,37.37,78998.58,0.01,0.36802,0.00026,14.56109]
[1777892562364,37.37,78998.58,0.01,0.36802,0.00026,14.56109]
[1777892563151,37.37,78998.58,0.01,0.36802,0.00026,14.56109]
[1777892563177,37.37,78998.58,0.01,0.36802,0.00026,14.56109]
[1777892563239,37.37,78994.49,0.01,0.36695,0.00026,14.54638]
[1777892563392,37.37,78994.49,0.01,0.36695,0.00026,14.54638]
[1777892563439,37.37,78994.49,0.01,0.36695,0.00026,14.54638]
[1777892565209,37.36,78985.8,0.01,0.36468,0.00026,14.51463]
[1777892566840,37.36,78985.8,0.01,0.36467,0.00026,14.51455]
[1777892567186,37.36,78985.8,0.01,0.36467,0.00026,14.51455]
[1777892567162,37.36,78978.73,0.01,0.36283,0.00026,14.48839]
[1777892568224,37.36,78978.73,0.01,0.36283,0.00026,14.48839]
[1777892567988,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568265,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568392,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568589,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568606,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568626,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892569231,37.34,78978.73,0.01,0.36275,0.00026,14.48741]
[1777892568994,37.32,78966.33,0.01,0.35945,0.00026,14.43981]
[1777892569255,37.32,78966.33,0.01,0.35945,0.00026,14.43981]
[1777892569320,37.32,78966.33,0.01,0.35945,0.00026,14.43981]
[1777892570001,37.32,78963.57,0.01,0.35873,0.00026,14.42924]
[1777892570544,37.32,78963.57,0.01,0.35873,0.00026,14.42924]
[1777892570735,37.32,78963.57,0.01,0.35873,0.00026,14.42924]
[1777892570743,37.32,78963.57,0.01,0.35873,0.00026,14.42924]
[1777892571121,37.32,78966.72,0.01,0.35954,0.00026,14.44116]
[1777892572334,37.32,78966.72,0.01,0.35954,0.00026,14.44111]
[1777892573022,37.32,78967.78,0.01,0.35981,0.00026,14.44507]
[1777892578057,37.31,78964.86,0.01,0.35903,0.00026,14.43361]
[1777892580077,37.31,78969.79,0.01,0.36029,0.00026,14.45212]
[1777892581825,37.3,78969.79,0.01,0.36029,0.00026,14.45204]
[1777892582250,37.3,78957.03,0.01,0.35697,0.00026,14.40334]
[1777892583403,37.3,78957.46,0.01,0.35708,0.00026,14.4049]
[1777892584099,37.3,78957.46,0.01,0.35707,0.00026,14.40484]
[1777892585921,37.3,78956.86,0.01,0.35691,0.00026,14.40247]
[1777892586244,37.3,78956.87,0.01,0.35691,0.00026,14.40245]
[1777892588449,37.29,78957.32,0.01,0.35702,0.00026,14.40406]
[1777892589134,37.29,78957.32,0.01,0.35702,0.00026,14.40399]
[1777892590746,37.29,78957.07,0.01,0.35695,0.00026,14.40297]
[1777892591197,37.29,78957.07,0.01,0.35695,0.00026,14.40297]
[1777892591253,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892591556,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892591758,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892591828,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892591922,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892592088,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892592097,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892592268,37.29,78929.78,0.01,0.3499,0.00026,14.29564]
[1777892592159,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892592739,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892592825,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892593164,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892593304,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892593689,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892593737,37.29,78922.21,0.01,0.34793,0.00026,14.26488]
[1777892594223,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892594687,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892594726,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892594753,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892594767,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892594849,37.29,78938.33,0.01,0.35208,0.00026,14.32943]
[1777892595177,37.29,78938.33,0.01,0.35207,0.00026,14.32935]
[1777892596184,37.28,78948.02,0.01,0.35457,0.00026,14.3674]
[1777892597645,37.28,78947.49,0.01,0.35443,0.00026,14.36526]
[1777892597655,37.28,78947.49,0.01,0.35443,0.00026,14.36526]
[1777892598198,37.28,78947.49,0.01,0.35443,0.00026,14.36521]
[1777892599039,37.28,78947.49,0.01,0.35443,0.00026,14.36521]
[1777892599205,37.28,78947.75,0.01,0.35449,0.00026,14.36619]
[1777892599761,37.28,78947.75,0.01,0.35449,0.00026,14.36619]
[1777892599978,37.28,78947.75,0.01,0.35449,0.00026,14.36619]
[1777892600199,37.28,78947.75,0.01,0.35449,0.00026,14.36619]
[1777892600261,37.28,78947.75,0.01,0.35449,0.00026,14.36619]
[1777892600267,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892600323,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892600391,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892600450,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892600681,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892600778,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892601031,37.28,78930.63,0.01,0.35007,0.00026,14.29839]
[1777892601219,37.28,78930.63,0.01,0.35007,0.00026,14.29835]
[1777892601461,37.28,78930.63,0.01,0.35007,0.00026,14.29835]
[1777892602226,37.28,78920.11,0.01,0.34736,0.00026,14.25577]
[1777892602739,37.28,78920.11,0.01,0.34736,0.00026,14.25577]
[1777892603233,37.28,78923.82,0.01,0.3483,0.00026,14.27073]
[1777892606857,37.27,78926.31,0.01,0.34893,0.00026,14.28055]
[1777892606883,37.27,78926.31,0.01,0.34893,0.00026,14.28055]
[1777892607511,37.27,78927.81,0.01,0.34931,0.00026,14.28651]
[1777892607532,37.27,78927.81,0.01,0.34931,0.00026,14.28651]
[1777892609882,37.27,78929.7,0.01,0.34978,0.00026,14.29394]
[1777892610282,37.27,78926.25,0.01,0.34889,0.00026,14.27997]
[1777892610476,37.27,78926.25,0.01,0.34889,0.00026,14.27997]
[1777892611105,37.27,78926.25,0.01,0.34889,0.00026,14.27997]
[1777892611138,37.27,78926.25,0.01,0.34889,0.00026,14.27997]
[1777892611289,37.27,78927.41,0.01,0.34912,0.00026,14.27799]
[1777892611621,37.27,78927.41,0.01,0.34912,0.00026,14.27799]
[1777892612279,37.27,78927.41,0.01,0.34912,0.00026,14.27799]
[1777892613435,37.26,78925.91,0.01,0.34873,0.00026,14.27184]
[1777892614310,37.26,78926.41,0.01,0.34885,0.00026,14.27379]
[1777892614897,37.26,78926.41,0.01,0.34885,0.00026,14.27379]
[1777892615496,37.26,78927.6,0.01,0.34916,0.00026,14.27852]
[1777892615897,37.26,78927.6,0.01,0.34916,0.00026,14.27852]
[1777892615908,37.26,78927.6,0.01,0.34916,0.00026,14.27852]
[1777892615913,37.26,78927.6,0.01,0.34916,0.00026,14.27852]
[1777892615998,37.26,78927.95,0.01,0.34924,0.00026,14.27988]
[1777892616582,37.26,78927.95,0.01,0.34924,0.00026,14.27988]
[1777892617163,37.26,78928.03,0.01,0.34926,0.00026,14.28013]
[1777892622015,37.26,78930.99,0.01,0.35001,0.00026,14.29185]
[1777892622104,37.26,78930.99,0.01,0.35001,0.00026,14.29185]
[1777892622204,37.26,78930.99,0.01,0.35001,0.00026,14.29185]
[1777892622240,37.26,78932.18,0.01,0.35031,0.00026,14.29657]
[1777892623025,37.26,78932.18,0.01,0.35031,0.00026,14.29657]
[1777892623264,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892623556,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892623584,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892623594,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892624221,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892624249,37.26,78941.52,0.01,0.35272,0.00026,14.33368]
[1777892624707,37.25,78941.41,0.01,0.35269,0.00026,14.33317]
[1777892624752,37.25,78941.41,0.01,0.35269,0.00026,14.33317]
[1777892630086,37.25,78939.79,0.01,0.35225,0.00026,14.32645]
[1777892632984,37.25,78943.61,0.01,0.35322,0.00026,14.34137]
[1777892633031,37.25,78943.61,0.01,0.35322,0.00026,14.34137]
[1777892633054,37.24,78948.59,0.01,0.35451,0.00026,14.36085]
[1777892633464,37.24,78948.59,0.01,0.35451,0.00026,14.36085]
[1777892633475,37.24,78948.59,0.01,0.35451,0.00026,14.36085]
[1777892633565,37.24,78950.4,0.01,0.35497,0.00026,14.36792]
[1777892635026,37.24,78950.4,0.01,0.35497,0.00026,14.36792]
[1777892635254,37.24,78950.4,0.01,0.35497,0.00026,14.36792]
[1777892635310,37.24,78951.2,0.01,0.35517,0.00026,14.37088]
[1777892640493,37.23,78949.84,0.01,0.35479,0.00026,14.36515]
[1777892644261,37.23,78938.89,0.01,0.35193,0.00026,14.3217]
[1777892646568,37.23,78938.75,0.01,0.35189,0.00026,14.32108]
[1777892647233,37.22,78941.02,0.01,0.35247,0.00026,14.32995]
[1777892648310,37.22,78945.85,0.01,0.35371,0.00026,14.34893]
[1777892649094,37.22,78945.85,0.01,0.35371,0.00026,14.34893]
[1777892649150,37.22,78948.02,0.01,0.35427,0.00026,14.35737]
[1777892654590,37.21,78947.53,0.01,0.35412,0.00026,14.35503]
[1777892659308,37.21,78949.55,0.01,0.35462,0.00026,14.36272]
[1777892659284,37.21,78941.95,0.01,0.35264,0.00026,14.33265]
[1777892660342,37.21,78933.75,0.01,0.35052,0.00026,14.29993]
[1777892664033,37.2,78937.58,0.01,0.35149,0.00026,14.31496]
[1777892664219,37.2,78937.58,0.01,0.35149,0.00026,14.31496]
[1777892664255,37.2,78937.58,0.01,0.35149,0.00026,14.31496]
[1777892664289,37.2,78937.58,0.01,0.35149,0.00026,14.31496]
[1777892664363,37.2,78934.63,0.01,0.35072,0.00026,14.30308]
[1777892665348,37.2,78934.63,0.01,0.35072,0.00026,14.30308]
[1777892665361,37.2,78926.88,0.01,0.34872,0.00026,14.27181]
[1777892665955,37.2,78926.88,0.01,0.34872,0.00026,14.27181]
[1777892666011,37.2,78924.52,0.01,0.3481,0.00026,14.26214]
[1777892667990,37.2,78924.71,0.01,0.34815,0.00026,14.26292]
[1777892668080,37.19,78925.17,0.01,0.34826,0.00026,14.2646]
[1777892669845,37.19,78922.82,0.01,0.34765,0.00026,14.25495]
[1777892670076,37.19,78922.82,0.01,0.34765,0.00026,14.25495]
[1777892670172,37.19,78922.82,0.01,0.34765,0.00026,14.25495]
[1777892670210,37.19,78922.82,0.01,0.34765,0.00026,14.25495]
[1777892670262,37.19,78922.82,0.01,0.34765,0.00026,14.25495]
[1777892670396,37.19,78915.18,0.01,0.34567,0.00026,14.22359]
[1777892670842,37.19,78915.18,0.01,0.34567,0.00026,14.22359]
[1777892671057,37.19,78915.18,0.01,0.34567,0.00026,14.22359]
[1777892671364,37.19,78915.18,0.01,0.34567,0.00026,14.22359]
[1777892671363,37.19,78932.18,0.01,0.34999,0.00026,14.28608]
[1777892671447,37.19,78932.18,0.01,0.34999,0.00026,14.28608]
[1777892671919,37.19,78932.18,0.01,0.34999,0.00026,14.28608]
[1777892672342,37.19,78941.72,0.01,0.35246,0.00026,14.32415]
[1777892672515,37.19,78941.72,0.01,0.35246,0.00026,14.32415]
[1777892673111,37.19,78941.72,0.01,0.35246,0.00026,14.32415]
[1777892673133,37.19,78941.72,0.01,0.35246,0.00026,14.32415]
[1777892673234,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675028,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675096,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675176,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675191,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675269,37.19,78943.49,0.01,0.35291,0.00026,14.33112]
[1777892675392,37.19,78943.11,0.01,0.35281,0.00026,14.32953]
[1777892675424,37.19,78943.11,0.01,0.35281,0.00026,14.32953]
[1777892675463,37.19,78943.11,0.01,0.35281,0.00026,14.32953]
[1777892676107,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677369,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677566,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677724,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677770,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677824,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892677860,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892678028,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892678069,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892678231,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892678360,37.19,78923.07,0.01,0.34763,0.00026,14.24905]
[1777892678319,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892678401,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892679032,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892679056,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892679092,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892679102,37.18,78926.24,0.01,0.34843,0.00026,14.26176]
[1777892679203,37.18,78926.8,0.01,0.34858,0.00026,14.26403]
[1777892679480,37.18,78926.8,0.01,0.34858,0.00026,14.26403]
[1777892679764,37.18,78926.8,0.01,0.34858,0.00026,14.26403]
[1777892681779,37.18,78931.47,0.01,0.34978,0.00026,14.2828]
[1777892684718,37.18,78930.54,0.01,0.34953,0.00026,14.27892]
[1777892684772,37.18,78930.58,0.01,0.34953,0.00026,14.27902]
[1777892687262,37.18,78933.67,0.01,0.35032,0.00026,14.29132]
[1777892687363,37.18,78934.68,0.01,0.35058,0.00026,14.2953]
[1777892687651,37.18,78934.68,0.01,0.35058,0.00026,14.2953]
[1777892687926,37.18,78932.09,0.01,0.34991,0.00026,14.28483]
[1777892689133,37.17,78926.34,0.01,0.34842,0.00026,14.26153]
[1777892693864,37.17,78921.78,0.01,0.34722,0.00026,14.24264]
[1777892698899,37.16,78922.36,0.01,0.34735,0.00026,14.24476]
[1777892702894,37.16,78922.58,0.01,0.3474,0.00026,14.2455]
[1777892703382,37.16,78922.58,0.01,0.3474,0.00026,14.2455]
[1777892703314,37.16,78922.62,0.01,0.3474,0.00026,14.24556]
[1777892704391,37.16,78922.3,0.01,0.34731,0.00026,14.24416]
[1777892705767,37.16,78922.27,0.01,0.3473,0.00026,14.24394]
[1777892705778,37.16,78922.27,0.01,0.3473,0.00026,14.24394]
[1777892705976,37.16,78922.27,0.01,0.3473,0.00026,14.24394]
[1777892706319,37.16,78922.88,0.01,0.34745,0.00026,14.24634]
[1777892708901,37.15,78922.28,0.01,0.34728,0.00026,14.2437]
[1777892709402,37.15,78922.26,0.01,0.34727,0.00026,14.24352]
[1777892709518,37.15,78922.26,0.01,0.34727,0.00026,14.24352]
[1777892709820,37.15,78922.26,0.01,0.34727,0.00026,14.24352]
[1777892709842,37.15,78922.26,0.01,0.34727,0.00026,14.24352]
[1777892710376,37.15,78924.16,0.01,0.34776,0.00026,14.25118]
[1777892710944,37.15,78924.16,0.01,0.34776,0.00026,14.25118]
[1777892710951,37.15,78924.16,0.01,0.34776,0.00026,14.25118]
[1777892710984,37.15,78924.16,0.01,0.34775,0.00026,14.25108]
[1777892711480,37.15,78924.16,0.01,0.34775,0.00026,14.25108]
[1777892711517,37.15,78924.16,0.01,0.34775,0.00026,14.25108]
[1777892711836,37.15,78924.16,0.01,0.34775,0.00026,14.25108]
[1777892712357,37.15,78927.1,0.01,0.3485,0.00026,14.26294]
[1777892716025,37.14,78926.3,0.01,0.34827,0.00026,14.25928]
[1777892716035,37.14,78926.3,0.01,0.34827,0.00026,14.25928]
[1777892716124,37.14,78929.53,0.01,0.3491,0.00026,14.27237]
[1777892717084,37.14,78935.93,0.01,0.35075,0.00026,14.29807]
[1777892718332,37.14,78944.8,0.01,0.35304,0.00026,14.33322]
[1777892718888,37.14,78944.8,0.01,0.35304,0.00026,14.33322]
[1777892718898,37.14,78944.8,0.01,0.35304,0.00026,14.33322]
[1777892719040,37.14,78944.8,0.01,0.35304,0.00026,14.33322]
[1777892724022,37.13,78943.22,0.01,0.35261,0.00026,14.32672]
[1777892724096,37.13,78943.22,0.01,0.35261,0.00026,14.32672]
[1777892724394,37.13,78943.22,0.01,0.35261,0.00026,14.32672]
[1777892724428,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892724713,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892724908,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892724946,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892725049,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892725248,37.13,78931.71,0.01,0.34963,0.00026,14.28064]
[1777892725337,37.13,78919.03,0.01,0.34635,0.00026,14.2289]
[1777892725437,37.13,78919.03,0.01,0.34635,0.00026,14.2289]
[1777892727732,37.13,78921.25,0.01,0.34692,0.00026,14.23793]
[1777892728361,37.13,78916.3,0.01,0.34563,0.00026,14.21751]
[1777892730139,37.13,78916.3,0.01,0.34563,0.00026,14.21743]
[1777892730341,37.12,78912.87,0.01,0.34474,0.00026,14.20318]
[1777892736051,37.12,78911.78,0.01,0.34437,0.00026,14.19158]
[1777892736414,37.12,78910.15,0.01,0.34394,0.00026,14.18472]
[1777892738160,37.11,78910.7,0.01,0.34408,0.00026,14.18693]
[1777892738168,37.11,78910.7,0.01,0.34408,0.00026,14.18693]
[1777892740169,37.09,78910.6,0.01,0.34397,0.00026,14.18527]
[1777892740377,37.09,78910.6,0.01,0.34397,0.00026,14.18527]
[1777892740250,37.09,78910.43,0.01,0.34393,0.00026,14.18449]
[1777892741093,37.09,78910.43,0.01,0.34393,0.00026,14.18449]
[1777892741577,37.09,78910.43,0.01,0.34392,0.00026,14.18441]
[1777892742208,37.09,78910.08,0.01,0.34383,0.00026,14.18287]
[1777892743215,37.09,78915.01,0.01,0.34509,0.00026,14.20331]
[1777892745295,37.09,78916.45,0.01,0.34546,0.00026,14.20922]
[1777892745325,37.09,78916.45,0.01,0.34546,0.00026,14.20922]
[1777892746254,37.09,78916.71,0.01,0.34552,0.00026,14.21023]
[1777892746266,37.09,78916.37,0.01,0.34543,0.00026,14.20877]
[1777892747395,37.09,78916.37,0.01,0.34543,0.00026,14.20877]
[1777892748255,37.09,78920.65,0.01,0.34653,0.00026,14.22628]
[1777892749180,37.09,78920.65,0.01,0.34653,0.00026,14.22628]
[1777892749227,37.09,78920.65,0.01,0.34653,0.00026,14.22628]
[1777892749286,37.09,78920.65,0.01,0.34653,0.00026,14.22628]
[1777892749387,37.08,78926.64,0.01,0.34807,0.00026,14.25071]
[1777892750065,37.08,78926.64,0.01,0.34807,0.00026,14.25071]
[1777892750074,37.08,78926.64,0.01,0.34807,0.00026,14.25071]
[1777892750408,37.08,78931.49,0.01,0.34932,0.00026,14.27033]
[1777892755431,37.08,78929.69,0.01,0.34883,0.00026,14.26271]
[1777892755926,37.08,78929.69,0.01,0.34883,0.00026,14.26271]
[1777892756412,37.08,78923.04,0.01,0.34711,0.00026,14.23554]
[1777892760378,37.07,78919.45,0.01,0.34617,0.00026,14.22064]
[1777892760435,37.07,78919.45,0.01,0.34617,0.00026,14.22064]
[1777892760458,37.07,78921.27,0.01,0.34664,0.00026,14.22809]
[1777892762351,37.07,78926.67,0.01,0.34803,0.00026,14.2501]
[1777892767386,37.07,78928.37,0.01,0.34845,0.00026,14.25675]
[1777892768393,37.07,78932.84,0.01,0.34961,0.00026,14.27482]
[1777892770526,37.07,78930.72,0.01,0.34905,0.00026,14.2661]
[1777892770572,37.07,78930.72,0.01,0.34905,0.00026,14.2661]
[1777892770584,37.07,78930.72,0.01,0.34905,0.00026,14.2661]
[1777892770805,37.07,78930.72,0.01,0.34905,0.00026,14.2661]
[1777892770842,37.07,78930.72,0.01,0.34905,0.00026,14.2661]
[1777892771414,37.06,78929.57,0.01,0.34875,0.00026,14.26137]
[1777892771525,37.06,78929.57,0.01,0.34875,0.00026,14.26137]
[1777892771564,37.06,78929.57,0.01,0.34875,0.00026,14.26137]
[1777892771818,37.06,78929.57,0.01,0.34875,0.00026,14.26137]
[1777892771871,37.06,78929.57,0.01,0.34875,0.00026,14.26137]
[1777892772421,37.06,78928.39,0.01,0.34844,0.00026,14.25651]
[1777892774522,37.06,78926.58,0.01,0.34796,0.00026,14.24902]
[1777892774529,37.06,78926.58,0.01,0.34796,0.00026,14.24902]
[1777892775294,37.06,78926.58,0.01,0.34796,0.00026,14.24902]
[1777892775442,37.06,78926.87,0.01,0.34803,0.00026,14.25014]
[1777892776605,37.06,78926.19,0.01,0.34785,0.00026,14.24734]
[1777892776610,37.06,78926.19,0.01,0.34785,0.00026,14.24734]
[1777892778443,37.06,78926.19,0.01,0.34785,0.00026,14.24729]
[1777892778467,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892778618,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892778663,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892778905,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892778918,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892779157,37.06,78926.18,0.01,0.34784,0.00026,14.24719]
[1777892779472,37.06,78928.49,0.01,0.34844,0.00026,14.25654]
[1777892780479,37.06,78943.57,0.01,0.35235,0.00026,14.31721]
[1777892780791,37.06,78943.57,0.01,0.35235,0.00026,14.31721]
[1777892781486,37.06,78947.26,0.01,0.3533,0.00026,14.33181]
[1777892784509,37.05,78944.3,0.01,0.35253,0.00026,14.31996]
[1777892785292,37.05,78944.3,0.01,0.35253,0.00026,14.31996]
[1777892791807,37.05,78943.32,0.01,0.35225,0.00026,14.31572]
[1777892793540,37.05,78946.15,0.01,0.35292,0.00026,14.32036]
[1777892793562,37.05,78946.15,0.01,0.35292,0.00026,14.32036]
[1777892793984,37.05,78946.15,0.01,0.35292,0.00026,14.32036]
[1777892794085,37.05,78949.56,0.01,0.35381,0.00026,14.33381]
[1777892794849,37.05,78949.56,0.01,0.35381,0.00026,14.33381]
[1777892795203,37.05,78954.71,0.01,0.35515,0.00026,14.35405]
[1777892796120,37.05,78959.88,0.01,0.3565,0.00026,14.37419]
[1777892798572,37.05,78961.99,0.01,0.35704,0.00026,14.38232]
[1777892798599,37.05,78961.99,0.01,0.35704,0.00026,14.38232]
[1777892798848,37.05,78961.99,0.01,0.35704,0.00026,14.38232]
[1777892798943,37.05,78962.1,0.01,0.35707,0.00026,14.38274]
[1777892804649,37.04,78961.41,0.01,0.35688,0.00026,14.37988]
[1777892806281,37.04,78961.41,0.01,0.35688,0.00026,14.37988]
[1777892806511,37.04,78961.89,0.01,0.357,0.00026,14.38168]
[1777892806618,37.04,78961.89,0.01,0.357,0.00026,14.38168]
[1777892806691,37.04,78961.89,0.01,0.357,0.00026,14.38168]
[1777892806957,37.04,78961.89,0.01,0.357,0.00026,14.38168]
[1777892807418,37.04,78957.76,0.01,0.35592,0.00026,14.36561]
[1777892808023,37.04,78952.55,0.01,0.35456,0.00026,14.3452]
[1777892811690,37.04,78950.41,0.01,0.354,0.00026,14.3367]
[1777892812169,37.04,78950.41,0.01,0.354,0.00026,14.3367]
[1777892812179,37.04,78950.41,0.01,0.354,0.00026,14.3367]
[1777892812180,37.04,78950.41,0.01,0.354,0.00026,14.3367]
[1777892812209,37.04,78950.41,0.01,0.354,0.00026,14.3367]
[1777892812270,37.04,78949.5,0.01,0.35376,0.00026,14.33305]
[1777892813403,37.04,78949.5,0.01,0.35376,0.00026,14.33305]
[1777892813504,37.04,78950.02,0.01,0.35389,0.00026,14.33507]
[1777892814743,37.04,78950.02,0.01,0.35389,0.00026,14.33507]
[1777892814823,37.04,78950.84,0.01,0.3541,0.00026,14.33827]
[1777892821521,37.03,78950.94,0.01,0.35411,0.00026,14.33849]
[1777892821555,37.03,78951.17,0.01,0.35417,0.00026,14.33927]
[1777892822477,37.03,78945.62,0.01,0.35271,0.00026,14.31715]
[1777892823530,37.03,78940.81,0.01,0.35146,0.00026,14.29797]
[1777892825097,37.03,78938.44,0.01,0.35084,0.00026,14.28843]
[1777892825109,37.03,78938.44,0.01,0.35084,0.00026,14.28843]
[1777892825140,37.03,78938.44,0.01,0.35084,0.00026,14.28843]
[1777892825179,37.03,78937.55,0.01,0.35061,0.00026,14.28483]
[1777892828303,37.03,78937.32,0.01,0.35055,0.00026,14.28388]
[1777892828306,37.03,78937.32,0.01,0.35055,0.00026,14.28388]
[1777892828400,37.03,78937.75,0.01,0.35065,0.00026,14.28556]
[1777892829102,37.03,78937.75,0.01,0.35065,0.00026,14.28556]
[1777892832428,37.03,78936.73,0.01,0.35038,0.00026,14.28138]
[1777892832472,37.02,78937.25,0.01,0.35052,0.00026,14.28345]
[1777892834604,37.02,78936.86,0.01,0.35041,0.00026,14.28185]
[1777892834862,37.02,78936.32,0.01,0.35027,0.00026,14.27965]
[1777892836343,37.02,78936.32,0.01,0.35027,0.00026,14.27965]
[1777892836444,37.02,78937.28,0.01,0.35052,0.00026,14.28347]
[1777892836962,37.02,78937.28,0.01,0.35052,0.00026,14.28347]
[1777892837500,37.02,78937.28,0.01,0.35052,0.00026,14.28347]
[1777892837063,37.02,78941.26,0.01,0.35155,0.00026,14.29941]
[1777892838395,37.02,78941.26,0.01,0.35155,0.00026,14.29941]
[1777892838431,37.02,78941.26,0.01,0.35155,0.00026,14.29941]
[1777892838532,37.02,78943.08,0.01,0.35202,0.00026,14.30664]
[1777892843014,37.02,78944.54,0.01,0.35239,0.00026,14.31227]
[1777892843511,37.02,78944.06,0.01,0.35226,0.00026,14.3103]
[1777892846956,37.02,78944.45,0.01,0.35235,0.00026,14.3117]
[1777892847098,37.02,78944.45,0.01,0.35235,0.00026,14.3117]
[1777892847174,37.02,78944.45,0.01,0.35235,0.00026,14.3117]
[1777892847503,37.01,78946.33,0.01,0.35284,0.00026,14.31912]
[1777892848966,37.01,78957.87,0.01,0.35584,0.00026,14.36455]
[1777892850896,37.01,78961.74,0.01,0.35685,0.00026,14.37959]
[1777892850931,37.01,78961.74,0.01,0.35685,0.00026,14.37959]
[1777892851394,37.01,78961.74,0.01,0.35685,0.00026,14.37959]
[1777892851490,37.01,78962.9,0.01,0.3571,0.00026,14.37751]
[1777892856464,37.01,78962.84,0.01,0.35708,0.00026,14.37717]
[1777892856565,37.01,78964.45,0.01,0.35749,0.00026,14.38334]
[1777892861377,37.01,78964.09,0.01,0.35739,0.00026,14.38182]
[1777892861463,37.01,78964.93,0.01,0.35761,0.00026,14.38504]
[1777892861678,37.01,78964.93,0.01,0.35761,0.00026,14.38504]
[1777892861826,37.01,78964.93,0.01,0.35761,0.00026,14.38504]
[1777892862499,37.01,78956.63,0.01,0.35544,0.00026,14.35277]
[1777892863170,37.01,78952.4,0.01,0.35433,0.00026,14.3361]
[1777892864962,37.01,78952.4,0.01,0.35433,0.00026,14.3361]
[1777892865084,37.01,78952.4,0.01,0.35433,0.00026,14.33607]
[1777892866335,37.01,78952.4,0.01,0.35433,0.00026,14.33607]
[1777892868099,37.0,78958.51,0.01,0.35592,0.00026,14.35998]
[1777892869331,37.0,78958.51,0.01,0.35592,0.00026,14.35998]
[1777892869351,37.0,78958.51,0.01,0.35592,0.00026,14.35998]
[1777892869422,37.0,78958.51,0.01,0.35592,0.00026,14.35998]
[1777892869436,37.0,78958.51,0.01,0.35592,0.00026,14.35998]
[1777892869529,37.0,78963.04,0.01,0.3571,0.00026,14.37758]
[1777892869973,37.0,78963.04,0.01,0.3571,0.00026,14.37758]
[1777892870553,37.0,78963.04,0.01,0.3571,0.00026,14.37758]
[1777892870587,37.0,78967.35,0.01,0.35823,0.00026,14.3942]
[1777892871746,37.0,78967.35,0.01,0.35823,0.00026,14.39418]
[1777892872309,37.0,78967.35,0.01,0.35823,0.00026,14.39418]
[1777892872930,37.0,78968.16,0.01,0.35844,0.00026,14.39726]
[1777892873134,37.0,78968.16,0.01,0.35843,0.00026,14.39723]
[1777892878169,37.0,78966.3,0.01,0.35794,0.00026,14.38993]
[1777892879429,37.0,78966.3,0.01,0.35794,0.00026,14.38993]
[1777892879497,37.0,78966.15,0.01,0.3579,0.00026,14.38933]
[1777892879657,37.0,78966.15,0.01,0.3579,0.00026,14.38933]
[1777892880184,37.0,78966.15,0.01,0.35789,0.00026,14.3893]
[1777892881229,37.0,78966.15,0.01,0.35789,0.00026,14.3893]
[1777892881523,37.0,78955.49,0.01,0.3551,0.00026,14.34777]
[1777892881764,37.0,78955.49,0.01,0.3551,0.00026,14.34777]
[1777892882422,37.0,78954.3,0.01,0.35479,0.00026,14.34303]
[1777892882681,37.0,78954.3,0.01,0.35479,0.00026,14.34303]
[1777892882699,37.0,78954.3,0.01,0.35479,0.00026,14.34303]
[1777892882705,37.0,78954.3,0.01,0.35479,0.00026,14.34303]
[1777892883204,37.0,78954.3,0.01,0.35478,0.00026,14.34297]
[1777892888276,36.99,78952.52,0.01,0.3543,0.00026,14.33576]
[1777892890574,36.99,78941.23,0.01,0.35135,0.00026,14.29074]
[1777892896033,36.99,78943.35,0.01,0.35189,0.00026,14.29909]
[1777892901334,36.98,78944.38,0.01,0.35215,0.00026,14.303]
[1777892904659,36.98,78943.4,0.01,0.35188,0.00026,14.29897]
[1777892905360,36.98,78943.12,0.01,0.35181,0.00026,14.29781]
[1777892906367,36.98,78948.6,0.01,0.35323,0.00026,14.3196]
[1777892910858,36.98,78949.49,0.01,0.35346,0.00026,14.32301]
[1777892910893,36.98,78949.49,0.01,0.35346,0.00026,14.32301]
[1777892912006,36.98,78948.97,0.01,0.35326,0.00026,14.31435]
[1777892912030,36.98,78948.97,0.01,0.35326,0.00026,14.31435]
[1777892916651,36.98,78953.18,0.01,0.35436,0.00026,14.33101]
[1777892917562,36.98,78953.18,0.01,0.35436,0.00026,14.33101]
[1777892917569,36.98,78953.18,0.01,0.35436,0.00026,14.33101]
[1777892917585,36.98,78953.18,0.01,0.35436,0.00026,14.33101]
[1777892918451,36.98,78955.99,0.01,0.35509,0.00026,14.34199]
[1777892919344,36.98,78955.99,0.01,0.35509,0.00026,14.34199]
[1777892919373,36.98,78955.99,0.01,0.35509,0.00026,14.34199]
[1777892919474,36.98,78962.83,0.01,0.35688,0.00026,14.36868]
[1777892920186,36.98,78962.83,0.01,0.35688,0.00026,14.36868]
[1777892920466,36.98,78962.83,0.01,0.35688,0.00026,14.36866]
[1777892925070,36.97,78962.36,0.01,0.35675,0.00026,14.36674]
[1777892925500,36.97,78962.39,0.01,0.35676,0.00026,14.36683]
[1777892927417,36.97,78962.28,0.01,0.35673,0.00026,14.36638]
[1777892928389,36.97,78962.16,0.01,0.35669,0.00026,14.36589]
[1777892928429,36.97,78962.16,0.01,0.35669,0.00026,14.36589]
[1777892928440,36.97,78962.16,0.01,0.35669,0.00026,14.36589]
[1777892928474,36.97,78962.16,0.01,0.35669,0.00026,14.36589]
[1777892928604,36.97,78973.41,0.01,0.35964,0.00026,14.40921]
[1777892929052,36.97,78973.41,0.01,0.35964,0.00026,14.40921]
[1777892929076,36.97,78973.41,0.01,0.35964,0.00026,14.40921]
[1777892929497,36.97,78973.41,0.01,0.35964,0.00026,14.40921]
[1777892929532,36.97,78973.41,0.01,0.35964,0.00026,14.40921]
[1777892929961,36.97,78976.01,0.01,0.36032,0.00026,14.4191]
[1777892930009,36.97,78976.01,0.01,0.36032,0.00026,14.4191]
[1777892930019,36.97,78976.01,0.01,0.36032,0.00026,14.4191]
[1777892930535,36.97,78976.01,0.01,0.36032,0.00026,14.41911]
[1777892930792,36.97,78976.01,0.01,0.36032,0.00026,14.41911]
[1777892931149,36.97,78976.01,0.01,0.36032,0.00026,14.41911]
[1777892931552,36.97,78987.04,0.01,0.36322,0.00026,14.46068]
[1777892933258,36.97,78987.77,0.01,0.36342,0.00026,14.46338]
[1777892933556,36.97,78987.77,0.01,0.36341,0.00026,14.46336]
[1777892934403,36.97,78987.77,0.01,0.36341,0.00026,14.46336]
[1777892934563,36.97,78988.42,0.01,0.36358,0.00026,14.46576]
[1777892935101,36.97,78988.42,0.01,0.36358,0.00026,14.46576]
[1777892935571,36.97,78989.21,0.01,0.36379,0.00026,14.46868]
[1777892936396,36.97,78989.21,0.01,0.36379,0.00026,14.46868]
[1777892936579,36.97,78989.33,0.01,0.36382,0.00026,14.4691]
[1777892941646,36.97,78988.58,0.01,0.36361,0.00026,14.46619]
[1777892942619,36.97,78985.15,0.01,0.36271,0.00026,14.45333]
[1777892947654,36.97,78987.34,0.01,0.36328,0.00026,14.46145]
[1777892952692,36.96,78988.32,0.01,0.36353,0.00026,14.46503]
[1777892955362,36.96,78989.11,0.01,0.36374,0.00026,14.46795]
[1777892955614,36.96,78990.78,0.01,0.36418,0.00026,14.47414]
[1777892960633,36.96,78994.64,0.01,0.36519,0.00026,14.48833]
[1777892965660,36.96,78994.59,0.01,0.36516,0.00026,14.48798]
[1777892970663,36.95,78994.49,0.01,0.36512,0.00026,14.48745]
[1777892975673,36.95,78996.44,0.01,0.36557,0.00026,14.48793]
[1777892978724,36.95,78995.6,0.01,0.36534,0.00026,14.48468]
[1777892978874,36.95,78995.6,0.01,0.36534,0.00026,14.48468]
[1777892981738,36.95,78995.09,0.01,0.36519,0.00026,14.48272]
[1777892981894,36.95,78993.48,0.01,0.36477,0.00026,14.47674]
[1777892987107,36.94,78994.67,0.01,0.36507,0.00026,14.481]
[1777892993039,36.94,78998.72,0.01,0.36612,0.00026,14.49568]
[1777892993215,36.94,79005.39,0.01,0.36788,0.00026,14.51994]
[1777892993811,36.94,79005.39,0.01,0.36788,0.00026,14.51994]
[1777892994244,36.94,79006.0,0.01,0.36804,0.00026,14.52212]
[1777892996541,36.94,79012.17,0.01,0.36968,0.00027,14.54433]
[1777892997527,36.94,79012.17,0.01,0.36968,0.00027,14.54433]
[1777892997692,36.93,79012.97,0.01,0.36989,0.00027,14.54718]
[1777893000946,36.93,79014.47,0.01,0.37028,0.00027,14.55249]
[1777893001536,36.93,79019.13,0.01,0.37151,0.00027,14.56894]
[1777893005890,36.93,79022.55,0.01,0.37241,0.00027,14.58088]
[1777893005924,36.93,79022.55,0.01,0.37241,0.00027,14.58088]
[1777893007183,36.93,79022.18,0.01,0.3723,0.00027,14.57948]
[1777893007280,36.93,79017.68,0.01,0.3711,0.00027,14.56352]
[1777893013728,36.92,79016.28,0.01,0.37072,0.00027,14.55841]
[1777893014664,36.92,79016.05,0.01,0.37065,0.00027,14.55749]
[1777893016531,36.92,79016.05,0.01,0.37065,0.00027,14.55744]
[1777893016665,36.92,79016.05,0.01,0.37064,0.00027,14.55741]
[1777893017755,36.92,79017.09,0.01,0.37092,0.00027,14.56108]
[1777893017765,36.92,79017.09,0.01,0.37092,0.00027,14.56108]
[1777893017795,36.92,79017.09,0.01,0.37092,0.00027,14.56108]
[1777893018150,36.92,79017.09,0.01,0.37092,0.00027,14.56108]
[1777893023165,36.91,79015.35,0.01,0.37044,0.00027,14.55474]
[1777893028691,36.91,79013.84,0.01,0.37003,0.00027,14.54916]
[1777893028773,36.91,79013.5,0.01,0.36994,0.00027,14.54791]
[1777893028792,36.91,79012.78,0.01,0.36974,0.00027,14.54531]
[1777893032803,36.91,79015.48,0.01,0.3704,0.00027,14.54839]
[1777893032830,36.91,79015.48,0.01,0.3704,0.00027,14.54839]
[1777893033461,36.91,79015.48,0.01,0.3704,0.00027,14.54839]
[1777893033561,36.91,79015.94,0.01,0.37052,0.00027,14.54997]
[1777893038627,36.9,79017.2,0.01,0.37084,0.00027,14.55431]
[1777893040553,36.9,79023.41,0.01,0.37248,0.00027,14.57618]
[1777893046346,36.89,79024.93,0.01,0.37286,0.00027,14.5812]
[1777893047630,36.89,79024.93,0.01,0.37286,0.00027,14.5812]
[1777893047670,36.89,79024.93,0.01,0.37286,0.00027,14.5812]
[1777893047695,36.89,79024.93,0.01,0.37286,0.00027,14.5812]
[1777893047694,36.89,79025.72,0.01,0.37307,0.00027,14.58392]
[1777893048534,36.89,79034.41,0.01,0.37539,0.00027,14.61415]
[1777893049279,36.89,79034.41,0.01,0.37539,0.00027,14.61415]
[1777893049319,36.89,79034.41,0.01,0.37539,0.00027,14.61415]
[1777893049706,36.89,79034.41,0.01,0.37539,0.00027,14.61415]
[1777893049379,36.89,79038.94,0.01,0.37659,0.00027,14.62965]
[1777893050373,36.89,79038.94,0.01,0.37659,0.00027,14.62963]
[1777893055410,36.89,79042.03,0.01,0.3774,0.00027,14.63999]
[1777893060450,36.88,79044.4,0.01,0.37802,0.00027,14.64788]
[1777893060975,36.88,79044.4,0.01,0.37802,0.00027,14.64788]
[1777893061136,36.88,79044.4,0.01,0.37802,0.00027,14.64788]
[1777893061139,36.88,79044.4,0.01,0.37802,0.00027,14.64788]
[1777893061176,36.88,79044.4,0.01,0.37802,0.00027,14.64788]
[1777893061454,36.88,79045.56,0.01,0.37833,0.00027,14.65177]
[1777893062290,36.88,79045.56,0.01,0.37833,0.00027,14.65177]
[1777893062462,36.88,79035.48,0.01,0.37563,0.00027,14.61731]
[1777893063411,36.88,79035.48,0.01,0.37563,0.00027,14.61731]
[1777893063513,36.88,79033.44,0.01,0.37508,0.00027,14.61023]
[1777893067496,36.87,79037.79,0.01,0.37623,0.00027,14.62509]
[1777893068249,36.87,79037.79,0.01,0.37623,0.00027,14.62509]
[1777893068569,36.87,79037.79,0.01,0.37623,0.00027,14.62509]
[1777893068670,36.87,79033.52,0.01,0.37509,0.00027,14.61033]
[1777893068813,36.87,79033.52,0.01,0.37509,0.00027,14.61033]
[1777893069511,36.87,79033.52,0.01,0.37508,0.00027,14.61028]
[1777893070601,36.87,79033.52,0.01,0.37508,0.00027,14.61028]
[1777893070702,36.87,79034.94,0.01,0.37546,0.00027,14.61514]
[1777893071260,36.87,79034.94,0.01,0.37546,0.00027,14.61514]
[1777893071769,36.87,79032.21,0.01,0.37473,0.00027,14.60565]
[1777893073540,36.87,79023.43,0.01,0.37238,0.00027,14.57486]
[1777893078573,36.87,79021.38,0.01,0.37182,0.00027,14.56748]
[1777893080608,36.86,79020.87,0.01,0.37168,0.00027,14.56565]
[1777893080695,36.86,79018.39,0.01,0.37102,0.00027,14.55682]
[1777893081269,36.86,79018.39,0.01,0.37102,0.00027,14.55682]
[1777893081291,36.86,79018.39,0.01,0.37102,0.00027,14.55682]
[1777893081299,36.86,79018.39,0.01,0.37102,0.00027,14.55682]
[1777893083316,36.86,79015.62,0.01,0.37028,0.00027,14.54687]
[1777893083713,36.86,79015.17,0.01,0.37016,0.00027,14.54522]
[1777893085320,36.86,79012.89,0.01,0.36955,0.00027,14.53702]
[1777893085324,36.86,79012.89,0.01,0.36955,0.00027,14.53702]
[1777893085356,36.86,79012.89,0.01,0.36955,0.00027,14.53702]
[1777893085538,36.86,79012.89,0.01,0.36955,0.00027,14.53702]
[1777893085569,36.86,79012.89,0.01,0.36955,0.00027,14.53702]
[1777893085625,36.86,78999.69,0.01,0.36605,0.00027,14.48903]
[1777893086840,36.86,78999.69,0.01,0.36604,0.00027,14.48893]
[1777893086877,36.86,78999.69,0.01,0.36604,0.00027,14.48893]
[1777893086929,36.86,78999.69,0.01,0.36604,0.00027,14.48893]
[1777893087321,36.86,78999.69,0.01,0.36604,0.00027,14.48893]
[1777893087327,36.86,78999.69,0.01,0.36604,0.00027,14.48893]
[1777893087638,36.86,78997.65,0.01,0.36549,0.00026,14.48131]
[1777893090964,36.85,78998.35,0.01,0.36566,0.00027,14.48374]
[1777893091002,36.85,78998.35,0.01,0.36566,0.00027,14.48374]
[1777893091377,36.85,78998.35,0.01,0.36566,0.00027,14.48374]
[1777893091666,36.85,78997.77,0.01,0.36545,0.00027,14.47504]
[1777893096701,36.85,78998.68,0.01,0.36568,0.00027,14.47816]
[1777893101735,36.84,78996.48,0.01,0.36507,0.00027,14.4698]
[1777893102206,36.84,78996.48,0.01,0.36507,0.00027,14.4698]
[1777893102744,36.84,78994.78,0.01,0.36462,0.00026,14.46346]
[1777893102834,36.84,78994.78,0.01,0.36462,0.00026,14.46346]
[1777893103750,36.84,78995.55,0.01,0.36482,0.00027,14.46627]
[1777893105768,36.84,78995.15,0.01,0.36471,0.00026,14.46475]
[1777893106335,36.84,78995.43,0.01,0.36478,0.00027,14.46575]
[1777893106450,36.84,78995.43,0.01,0.36478,0.00027,14.46575]
[1777893106791,36.84,78995.43,0.01,0.36478,0.00027,14.46575]
[1777893106796,36.84,78974.4,0.01,0.35922,0.00026,14.38628]
[1777893107056,36.84,78974.4,0.01,0.35922,0.00026,14.38628]
[1777893107096,36.84,78974.4,0.01,0.35922,0.00026,14.38628]
[1777893107528,36.84,78974.4,0.01,0.35922,0.00026,14.38628]
[1777893107572,36.84,78974.4,0.01,0.35922,0.00026,14.38628]
[1777893107779,36.84,78974.4,0.01,0.35922,0.00026,14.38623]
[1777893108370,36.84,78974.4,0.01,0.35922,0.00026,14.38623]
[1777893108394,36.84,78974.4,0.01,0.35922,0.00026,14.38623]
[1777893108785,36.84,78966.38,0.01,0.3571,0.00026,14.3552]
[1777893109095,36.84,78966.38,0.01,0.3571,0.00026,14.3552]
[1777893109792,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893109883,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893109989,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893110341,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893110348,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893110375,36.84,78965.95,0.01,0.35699,0.00026,14.3535]
[1777893110798,36.84,78965.98,0.01,0.35699,0.00026,14.3536]
[1777893115685,36.83,78967.47,0.01,0.35737,0.00026,14.35924]
[1777893115833,36.83,78966.48,0.01,0.35711,0.00026,14.35538]
[1777893116080,36.83,78966.48,0.01,0.35711,0.00026,14.35538]
[1777893116124,36.83,78966.48,0.01,0.35711,0.00026,14.35538]
[1777893117681,36.83,78966.02,0.01,0.35699,0.00026,14.35357]
[1777893117847,36.83,78966.75,0.01,0.35718,0.00026,14.35639]
[1777893121042,36.83,78965.03,0.01,0.35673,0.00026,14.34966]
[1777893121392,36.83,78965.1,0.01,0.35674,0.00026,14.34993]
[1777893122872,36.83,78965.67,0.01,0.35689,0.00026,14.35214]
[1777893122974,36.83,78965.43,0.01,0.35683,0.00026,14.35119]
[1777893123915,36.83,78965.43,0.01,0.35683,0.00026,14.35119]
[1777893123996,36.83,78965.41,0.01,0.35682,0.00026,14.3511]
[1777893128550,36.83,78968.96,0.01,0.35776,0.00026,14.36486]
[1777893128838,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129141,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129154,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129162,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129189,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129600,36.83,78969.12,0.01,0.35779,0.00026,14.36544]
[1777893129701,36.83,78969.01,0.01,0.35776,0.00026,14.365]
[1777893131039,36.83,78969.01,0.01,0.35776,0.00026,14.36498]
[1777893131043,36.83,78968.63,0.01,0.35766,0.00026,14.3635]
[1777893132213,36.83,78968.63,0.01,0.35766,0.00026,14.3635]
[1777893132269,36.83,78968.63,0.01,0.35766,0.00026,14.3635]
[1777893133859,36.83,78968.56,0.01,0.35764,0.00026,14.36319]
[1777893134417,36.83,78973.67,0.01,0.35899,0.00026,14.38291]
[1777893139350,36.83,78977.57,0.01,0.36,0.00026,14.39772]
[1777893139372,36.83,78977.57,0.01,0.36,0.00026,14.39772]
[1777893139932,36.83,78976.25,0.01,0.35966,0.00026,14.39267]
[1777893140653,36.82,78976.83,0.01,0.3598,0.00026,14.39481]
[1777893145722,36.82,78973.17,0.01,0.35883,0.00026,14.38065]
[1777893145822,36.82,78967.49,0.01,0.35733,0.00026,14.35864]
[1777893151079,36.82,78968.78,0.01,0.35761,0.00026,14.35702]
[1777893157114,36.82,78970.59,0.01,0.35808,0.00026,14.36399]
[1777893159700,36.82,78972.44,0.01,0.35857,0.00026,14.37108]
[1777893159801,36.82,78976.97,0.01,0.35976,0.00026,14.38845]
[1777893162599,36.82,78981.84,0.01,0.36104,0.00026,14.40698]
[1777893166185,36.82,78986.02,0.01,0.36215,0.00026,14.42284]
[1777893171219,36.82,78987.05,0.01,0.36242,0.00026,14.42673]
[1777893178268,36.82,78990.92,0.01,0.36344,0.00026,14.44122]
[1777893181676,36.82,78989.6,0.01,0.36309,0.00026,14.43625]
[1777893181777,36.82,78989.4,0.01,0.36304,0.00026,14.43549]
[1777893184743,36.82,78990.86,0.01,0.36342,0.00026,14.44094]
[1777893184785,36.82,78990.86,0.01,0.36342,0.00026,14.44094]
[1777893185073,36.82,78993.87,0.01,0.36422,0.00027,14.45216]
[1777893185829,36.82,78993.87,0.01,0.36422,0.00027,14.45216]
[1777893185317,36.82,78993.87,0.01,0.36422,0.00027,14.45216]
[1777893186325,36.81,78994.73,0.01,0.36445,0.00027,14.45534]
[1777893187218,36.81,78994.73,0.01,0.36445,0.00027,14.45534]
[1777893187661,36.81,78995.54,0.01,0.36466,0.00027,14.45831]
[1777893190574,36.81,79001.35,0.01,0.3662,0.00027,14.47974]
[1777893194702,36.81,79001.67,0.01,0.36628,0.00027,14.48081]
[1777893194713,36.81,79001.67,0.01,0.36628,0.00027,14.48081]
[1777893194734,36.81,79001.67,0.01,0.36628,0.00027,14.48081]
[1777893194803,36.81,79001.53,0.01,0.36623,0.00027,14.48025]
[1777893195303,36.81,79001.53,0.01,0.36623,0.00027,14.48025]
[1777893195335,36.81,79001.53,0.01,0.36623,0.00027,14.48025]
[1777893200424,36.81,79002.72,0.01,0.36656,0.00027,14.4847]
[1777893205847,36.81,79003.73,0.01,0.36683,0.00027,14.48844]
[1777893206362,36.81,79003.81,0.01,0.36685,0.00027,14.48876]
[1777893206945,36.81,79003.81,0.01,0.36685,0.00027,14.48876]
[1777893211946,36.81,79003.75,0.01,0.36684,0.00027,14.48859]
[1777893216780,36.82,79009.93,0.01,0.36843,0.00027,14.50467]
[1777893217664,36.82,79009.93,0.01,0.36843,0.00027,14.50467]
[1777893217706,36.82,79009.93,0.01,0.36843,0.00027,14.50467]
[1777893218782,36.82,79009.43,0.01,0.3683,0.00027,14.50286]
[1777893218920,36.82,79009.43,0.01,0.3683,0.00027,14.50286]
[1777893218883,36.82,79008.8,0.01,0.36813,0.00027,14.50058]
[1777893219555,36.82,79008.8,0.01,0.36813,0.00027,14.50058]
[1777893220562,36.82,79004.55,0.01,0.367,0.00027,14.48506]
[1777893221353,36.82,79004.55,0.01,0.367,0.00027,14.48506]
[1777893221633,36.82,79004.55,0.01,0.367,0.00027,14.48506]
[1777893221896,36.81,78999.31,0.01,0.36561,0.00027,14.46576]
[1777893222863,36.81,78999.31,0.01,0.36561,0.00027,14.46576]
[1777893222891,36.81,78999.31,0.01,0.36561,0.00027,14.46576]
[1777893222950,36.81,78990.24,0.01,0.36319,0.00027,14.43192]
[1777893223032,36.81,78990.24,0.01,0.36319,0.00027,14.43192]
[1777893223586,36.81,78990.24,0.01,0.36319,0.00027,14.43187]
[1777893226605,36.81,78986.28,0.01,0.36214,0.00026,14.41689]
[1777893231640,36.81,78988.46,0.01,0.3627,0.00026,14.42497]
[1777893235448,36.81,78987.83,0.01,0.36253,0.00026,14.4225]
[1777893235535,36.81,78987.83,0.01,0.36253,0.00026,14.4225]
[1777893235594,36.81,78987.83,0.01,0.36253,0.00026,14.4225]
[1777893235668,36.8,78988.16,0.01,0.36261,0.00026,14.42371]
[1777893236675,36.8,78992.6,0.01,0.36379,0.00027,14.44035]
[1777893237017,36.8,78992.6,0.01,0.36379,0.00027,14.44035]
[1777893237682,36.8,78994.05,0.01,0.36417,0.00027,14.44574]
[1777893241050,36.8,78995.38,0.01,0.36452,0.00027,14.45062]
[1777893241710,36.8,78997.41,0.01,0.36506,0.00027,14.45816]
[1777893242717,36.8,79001.75,0.01,0.36621,0.00027,14.47417]
[1777893243177,36.8,79001.75,0.01,0.36621,0.00027,14.47417]
[1777893243186,36.8,79001.75,0.01,0.36621,0.00027,14.47417]
[1777893243725,36.8,79004.16,0.01,0.36685,0.00027,14.48301]
[1777893245738,36.8,79008.88,0.01,0.3681,0.00027,14.50018]
[1777893246746,36.8,79013.93,0.01,0.36945,0.00027,14.51843]
[1777893251781,36.8,79018.32,0.01,0.37062,0.00027,14.53423]
[1777893256816,36.8,79018.85,0.01,0.37076,0.00027,14.53613]
[1777893261027,36.8,79018.95,0.01,0.37078,0.00027,14.53641]
[1777893261043,36.8,79018.95,0.01,0.37078,0.00027,14.53641]
[1777893261075,36.8,79018.95,0.01,0.37078,0.00027,14.53641]
[1777893261243,36.8,79018.95,0.01,0.37078,0.00027,14.53641]
[1777893261922,36.8,79021.33,0.01,0.37142,0.00027,14.54487]
[1777893262681,36.8,79021.33,0.01,0.37142,0.00027,14.54487]
[1777893262732,36.8,79021.33,0.01,0.37142,0.00027,14.54487]
[1777893262939,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263094,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263235,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263474,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263510,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263847,36.8,79040.7,0.01,0.3766,0.00027,14.61249]
[1777893263989,36.8,79048.51,0.01,0.3787,0.00027,14.63908]
[1777893264323,36.8,79048.51,0.01,0.3787,0.00027,14.63908]
[1777893264882,36.8,79048.51,0.01,0.3787,0.00027,14.63908]
[1777893264931,36.8,79048.51,0.01,0.3787,0.00027,14.63908]
[1777893264920,36.8,79042.13,0.01,0.37698,0.00027,14.61738]
[1777893265885,36.8,79041.38,0.01,0.37678,0.00027,14.61481]
[1777893266995,36.8,79041.38,0.01,0.37678,0.00027,14.61481]
[1777893267017,36.8,79041.79,0.01,0.37689,0.00027,14.61621]
[1777893267898,36.8,79041.79,0.01,0.37689,0.00027,14.61621]
[1777893268150,36.8,79041.79,0.01,0.37689,0.00027,14.61621]
[1777893268222,36.8,79041.79,0.01,0.37689,0.00027,14.61621]
[1777893268430,36.8,79041.79,0.01,0.37689,0.00027,14.61621]
[1777893268907,36.8,79047.97,0.01,0.37855,0.00027,14.63722]
[1777893269912,36.8,79054.26,0.01,0.38024,0.00027,14.65835]
[1777893270331,36.8,79054.26,0.01,0.38024,0.00027,14.65835]
[1777893270392,36.8,79054.26,0.01,0.38024,0.00027,14.65835]
[1777893270919,36.8,79054.37,0.01,0.38026,0.00027,14.65869]
[1777893271412,36.8,79054.37,0.01,0.38026,0.00027,14.65869]
[1777893271507,36.8,79054.37,0.01,0.38026,0.00027,14.65869]
[1777893271927,36.8,79049.96,0.01,0.37903,0.00027,14.63741]
[1777893272935,36.8,79045.15,0.01,0.37773,0.00027,14.62111]
[1777893273399,36.8,79045.15,0.01,0.37773,0.00027,14.62111]
[1777893273974,36.8,79042.53,0.01,0.37703,0.00027,14.61217]
[1777893278976,36.8,79045.48,0.01,0.37782,0.00027,14.62218]
[1777893281996,36.79,79040.59,0.01,0.3765,0.00027,14.60547]
[1777893287032,36.79,79038.82,0.01,0.37603,0.00027,14.59933]
[1777893287947,36.79,79038.82,0.01,0.37603,0.00027,14.59933]
[1777893288031,36.79,79038.37,0.01,0.3759,0.00027,14.59776]
[1777893288943,36.79,79031.83,0.01,0.37415,0.00027,14.57505]
[1777893289202,36.79,79031.83,0.01,0.37415,0.00027,14.57505]
[1777893289217,36.79,79031.83,0.01,0.37415,0.00027,14.57505]
[1777893289238,36.79,79031.83,0.01,0.37415,0.00027,14.57505]
[1777893289661,36.79,79021.34,0.01,0.37134,0.00027,14.53809]
[1777893293950,36.79,79020.07,0.01,0.371,0.00027,14.53356]
[1777893294004,36.79,79020.72,0.01,0.37118,0.00027,14.53587]
[1777893294229,36.79,79032.85,0.01,0.37442,0.00027,14.57859]
[1777893295863,36.79,79032.85,0.01,0.37442,0.00027,14.57859]
[1777893295906,36.79,79041.26,0.01,0.37667,0.00027,14.60762]
[1777893296255,36.79,79037.35,0.01,0.37562,0.00027,14.59417]
[1777893297567,36.79,79037.35,0.01,0.37562,0.00027,14.59417]
[1777893297577,36.79,79037.35,0.01,0.37562,0.00027,14.59417]
[1777893297669,36.79,79037.19,0.01,0.37558,0.00027,14.5936]
[1777893302413,36.79,79036.45,0.01,0.37538,0.00027,14.59099]
[1777893302528,36.79,79036.45,0.01,0.37538,0.00027,14.59099]
[1777893302571,36.79,79036.45,0.01,0.37538,0.00027,14.59099]
[1777893302601,36.79,79036.45,0.01,0.37538,0.00027,14.59099]
[1777893302634,36.79,79036.45,0.01,0.37538,0.00027,14.59099]
[1777893302735,36.79,79035.55,0.01,0.37513,0.00027,14.58782]
[1777893303708,36.79,79035.55,0.01,0.37513,0.00027,14.58782]
[1777893303740,36.79,79027.18,0.01,0.37289,0.00027,14.55857]
[1777893307681,36.79,79025.13,0.01,0.37234,0.00027,14.55131]
[1777893307748,36.79,79025.13,0.01,0.37234,0.00027,14.55131]
[1777893307912,36.79,79025.13,0.01,0.37234,0.00027,14.55131]
[1777893307997,36.79,79026.68,0.01,0.37275,0.00027,14.55675]
[1777893308277,36.79,79026.68,0.01,0.37275,0.00027,14.55675]
[1777893309041,36.79,79030.52,0.01,0.37378,0.00027,14.5702]
[1777893309180,36.79,79030.52,0.01,0.37378,0.00027,14.5702]
[1777893309191,36.79,79030.64,0.01,0.37381,0.00027,14.57062]
[1777893312678,36.78,79032.58,0.01,0.37432,0.00027,14.57729]
[1777893312708,36.78,79032.58,0.01,0.37432,0.00027,14.57729]
[1777893313818,36.78,79033.34,0.01,0.37452,0.00027,14.5799]
[1777893313996,36.78,79033.34,0.01,0.37452,0.00027,14.5799]
[1777893313912,36.78,79038.99,0.01,0.37603,0.00027,14.59944]
[1777893314222,36.78,79038.99,0.01,0.37603,0.00027,14.59944]
[1777893317605,36.78,79040.48,0.01,0.37643,0.00027,14.60455]
[1777893317706,36.78,79040.09,0.01,0.37632,0.00027,14.60319]
[1777893318911,36.78,79040.09,0.01,0.37632,0.00027,14.60319]
[1777893318950,36.78,79039.62,0.01,0.3762,0.00027,14.60157]
[1777893319380,36.78,79039.62,0.01,0.3762,0.00027,14.60157]
[1777893319481,36.78,79039.12,0.01,0.37606,0.00027,14.59985]
[1777893320929,36.78,79039.12,0.01,0.37606,0.00027,14.59985]
[1777893321030,36.78,79039.18,0.01,0.37608,0.00027,14.60005]
[1777893321547,36.78,79039.18,0.01,0.37608,0.00027,14.60005]
[1777893321965,36.78,79039.22,0.01,0.37609,0.00027,14.60018]
[1777893322716,36.78,79039.22,0.01,0.37609,0.00027,14.60018]
[1777893322764,36.78,79039.22,0.01,0.37609,0.00027,14.60018]
[1777893322783,36.78,79039.22,0.01,0.37609,0.00027,14.60018]
[1777893324745,36.78,79032.98,0.01,0.37442,0.00027,14.57858]
[1777893324847,36.78,79032.91,0.01,0.3744,0.00027,14.57834]
[1777893325529,36.78,79032.91,0.01,0.3744,0.00027,14.57834]
[1777893325567,36.78,79031.45,0.01,0.37401,0.00027,14.57325]
[1777893326644,36.78,79031.45,0.01,0.37401,0.00027,14.57325]
[1777893326745,36.78,79030.25,0.01,0.37369,0.00027,14.56908]
[1777893327266,36.78,79030.25,0.01,0.37369,0.00027,14.56908]
[1777893328040,36.78,79030.25,0.01,0.37369,0.00027,14.56908]
[1777893327367,36.78,79030.59,0.01,0.37378,0.00027,14.57027]
[1777893328730,36.78,79030.59,0.01,0.37378,0.00027,14.57027]
[1777893330583,36.78,79031.37,0.01,0.37399,0.00027,14.57302]
[1777893331079,36.78,79031.77,0.01,0.37405,0.00027,14.56792]
[1777893331319,36.78,79031.77,0.01,0.37405,0.00027,14.56792]
[1777893331336,36.78,79031.77,0.01,0.37405,0.00027,14.56792]
[1777893331357,36.78,79031.77,0.01,0.37405,0.00027,14.56792]
[1777893331365,36.78,79031.77,0.01,0.37405,0.00027,14.56792]
[1777893331976,36.78,79021.63,0.01,0.37133,0.00027,14.53216]
[1777893332263,36.78,79021.63,0.01,0.37133,0.00027,14.53216]
[1777893332341,36.78,79021.63,0.01,0.37133,0.00027,14.53216]
[1777893332506,36.78,79021.63,0.01,0.37133,0.00027,14.53216]
[1777893332555,36.78,79021.63,0.01,0.37133,0.00027,14.53216]
[1777893332727,36.78,79013.58,0.01,0.36918,0.00027,14.50331]
[1777893333238,36.78,79013.58,0.01,0.36918,0.00027,14.50331]
[1777893333273,36.78,79013.58,0.01,0.36918,0.00027,14.50331]
[1777893333282,36.78,79013.58,0.01,0.36918,0.00027,14.50331]
[1777893333445,36.78,79007.6,0.01,0.36758,0.00027,14.48157]
[1777893334684,36.78,79007.6,0.01,0.36758,0.00027,14.48157]
[1777893335053,36.78,79004.13,0.01,0.36666,0.00027,14.46883]
[1777893338078,36.78,78997.97,0.01,0.36501,0.00027,14.446]
[1777893338453,36.78,78997.97,0.01,0.36501,0.00027,14.446]
[1777893339029,36.78,78995.38,0.01,0.36432,0.00027,14.43633]
[1777893340137,36.78,78997.96,0.01,0.365,0.00027,14.44586]
[1777893340156,36.78,78997.96,0.01,0.365,0.00027,14.44586]
[1777893340169,36.78,78997.96,0.01,0.365,0.00027,14.44586]
[1777893340252,36.78,78997.96,0.01,0.365,0.00027,14.44586]
[1777893340408,36.78,78997.96,0.01,0.365,0.00027,14.44586]
[1777893342158,36.78,78996.75,0.01,0.36468,0.00027,14.44134]
[1777893342163,36.78,78996.75,0.01,0.36468,0.00027,14.44134]
[1777893342422,36.78,78997.53,0.01,0.36488,0.00027,14.44421]
[1777893347665,36.77,78997.92,0.01,0.36498,0.00027,14.44554]
[1777893347766,36.77,79002.99,0.01,0.36632,0.00027,14.46427]
[1777893348534,36.77,79002.99,0.01,0.36632,0.00027,14.46427]
[1777893348566,36.77,79002.99,0.01,0.36632,0.00027,14.46427]
[1777893348588,36.77,79002.99,0.01,0.36632,0.00027,14.46427]
[1777893348597,36.77,79002.99,0.01,0.36632,0.00027,14.46427]
[1777893348671,36.77,79003.65,0.01,0.3665,0.00027,14.46668]
[1777893351534,36.77,79004.46,0.01,0.36671,0.00027,14.46962]
[1777893351590,36.77,79003.65,0.01,0.36649,0.00027,14.46662]
[1777893354506,36.77,78999.28,0.01,0.36532,0.00027,14.45041]
[1777893358534,36.77,78995.15,0.01,0.36422,0.00027,14.43493]
[1777893362024,36.77,78994.95,0.01,0.36416,0.00027,14.43413]
[1777893363046,36.76,79005.23,0.01,0.36689,0.00027,14.47207]
[1777893363998,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893364870,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893364918,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893364921,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893364929,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893365045,36.76,79009.26,0.01,0.36796,0.00027,14.48677]
[1777893365054,36.76,79012.46,0.01,0.36881,0.00027,14.49836]
[1777893368044,36.76,79019.9,0.01,0.3708,0.00027,14.52511]
[1777893370896,36.76,79019.67,0.01,0.37074,0.00027,14.52428]
[1777893371024,36.76,79019.76,0.01,0.37076,0.00027,14.5246]
[1777893371314,36.76,79019.76,0.01,0.37076,0.00027,14.5246]
[1777893371802,36.76,79019.76,0.01,0.37076,0.00027,14.5246]
[1777893372064,36.76,78999.3,0.01,0.3653,0.00027,14.45006]
[1777893373642,36.76,79000.04,0.01,0.36549,0.00027,14.45277]
[1777893374596,36.76,79000.04,0.01,0.36549,0.00027,14.45277]
[1777893374648,36.76,79000.9,0.01,0.36572,0.00027,14.45597]
[1777893380126,36.76,79001.15,0.01,0.36579,0.00027,14.45684]
[1777893382783,36.76,79004.19,0.01,0.36659,0.00027,14.468]
[1777893382802,36.76,79004.19,0.01,0.36659,0.00027,14.468]
[1777893382922,36.76,79005.36,0.01,0.3669,0.00027,14.47225]
[1777893384791,36.76,79012.37,0.01,0.36877,0.00027,14.4978]
[1777893388747,36.76,79019.59,0.01,0.3707,0.00027,14.52374]
[1777893392074,36.76,79032.87,0.01,0.3742,0.00027,14.56412]
[1777893394717,36.76,79032.33,0.01,0.37405,0.00027,14.56221]
[1777893394773,36.76,79032.33,0.01,0.37405,0.00027,14.56221]
[1777893395976,36.75,79031.0,0.01,0.37369,0.00027,14.5575]
[1777893395994,36.75,79031.0,0.01,0.37369,0.00027,14.5575]
[1777893396077,36.75,79035.61,0.01,0.37492,0.00027,14.57356]
[1777893401842,36.75,79039.24,0.01,0.37589,0.00027,14.58604]
[1777893406877,36.75,79041.39,0.01,0.37646,0.00027,14.59337]
[1777893407353,36.75,79041.39,0.01,0.37646,0.00027,14.59337]
[1777893407968,36.75,79049.97,0.01,0.37877,0.00027,14.62263]
[1777893408482,36.75,79049.97,0.01,0.37877,0.00027,14.62263]
[1777893408526,36.75,79049.97,0.01,0.37877,0.00027,14.62263]
[1777893408897,36.75,79049.97,0.01,0.37877,0.00027,14.62263]
[1777893408950,36.75,79054.52,0.01,0.38,0.00027,14.63795]
[1777893412917,36.75,79058.5,0.01,0.38107,0.00027,14.65119]
[1777893417996,36.75,79061.97,0.01,0.382,0.00027,14.66263]
[1777893422987,36.75,79057.36,0.01,0.38075,0.00027,14.64726]
[1777893423839,36.75,79057.36,0.01,0.38075,0.00027,14.64726]
[1777893423859,36.75,79057.36,0.01,0.38075,0.00027,14.64726]
[1777893425090,36.75,79060.21,0.01,0.38152,0.00027,14.65672]
[1777893425105,36.75,79062.2,0.01,0.38205,0.00027,14.66328]
[1777893427279,36.74,79062.79,0.01,0.38221,0.00027,14.6652]
[1777893428231,36.74,79062.79,0.01,0.38221,0.00027,14.6652]
[1777893429904,36.74,79062.79,0.01,0.38221,0.00027,14.66516]
[1777893430041,36.74,79061.64,0.01,0.38189,0.00027,14.66135]
[1777893430425,36.74,79061.64,0.01,0.38189,0.00027,14.66135]
[1777893431092,36.74,79061.64,0.01,0.38189,0.00027,14.66135]
[1777893431145,36.74,79061.64,0.01,0.38189,0.00027,14.66135]
[1777893431155,36.74,79061.64,0.01,0.38189,0.00027,14.66135]
[1777893432233,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432287,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432309,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432328,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432340,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432372,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893432394,36.74,79062.01,0.01,0.38199,0.00027,14.66255]
[1777893433062,36.74,79069.14,0.01,0.38392,0.00027,14.6859]
[1777893433290,36.74,79069.14,0.01,0.38392,0.00027,14.6859]
[1777893433377,36.74,79069.14,0.01,0.38392,0.00027,14.6859]
[1777893434398,36.74,79069.14,0.01,0.38392,0.00027,14.68592]
[1777893434444,36.74,79069.14,0.01,0.38392,0.00027,14.68592]
[1777893434864,36.74,79069.14,0.01,0.38392,0.00027,14.68592]
[1777893434937,36.74,79069.14,0.01,0.38392,0.00027,14.68592]
[1777893434954,36.74,79069.14,0.01,0.38392,0.00027,14.68592]
[1777893435109,36.74,79082.7,0.01,0.38759,0.00027,14.72943]
[1777893436006,36.74,79082.7,0.01,0.38759,0.00027,14.72943]
[1777893436027,36.74,79082.7,0.01,0.38759,0.00027,14.72943]
[1777893436127,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893436721,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893436730,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893437087,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893437368,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893437980,36.74,79086.26,0.01,0.38855,0.00027,14.74066]
[1777893439164,36.74,79082.33,0.01,0.38749,0.00027,14.72825]
[1777893441265,36.74,79081.98,0.01,0.38739,0.00027,14.72711]
[1777893441280,36.74,79081.98,0.01,0.38739,0.00027,14.72711]
[1777893445331,36.74,79080.58,0.01,0.387,0.00027,14.72261]
[1777893445335,36.74,79080.58,0.01,0.387,0.00027,14.72261]
[1777893445365,36.74,79080.58,0.01,0.387,0.00027,14.72261]
[1777893446089,36.74,79080.58,0.01,0.387,0.00027,14.72261]
[1777893446190,36.74,79080.64,0.01,0.38702,0.00027,14.72279]
[1777893447273,36.74,79080.64,0.01,0.38702,0.00027,14.72279]
[1777893447848,36.74,79080.64,0.01,0.38702,0.00027,14.72279]
[1777893447878,36.74,79080.64,0.01,0.38702,0.00027,14.72279]
[1777893448166,36.74,79080.14,0.01,0.38688,0.00027,14.7212]
[1777893448299,36.74,79080.14,0.01,0.38688,0.00027,14.7212]
[1777893448323,36.74,79080.14,0.01,0.38688,0.00027,14.7212]
[1777893449172,36.74,79079.44,0.01,0.3867,0.00027,14.71898]
[1777893450109,36.74,79079.44,0.01,0.3867,0.00027,14.71898]
[1777893450136,36.74,79079.44,0.01,0.3867,0.00027,14.71898]
[1777893450179,36.74,79082.14,0.01,0.38743,0.00027,14.72755]
[1777893452838,36.74,79081.74,0.01,0.38728,0.00027,14.71991]
[1777893452845,36.74,79081.74,0.01,0.38728,0.00027,14.71991]
[1777893452973,36.74,79081.74,0.01,0.38728,0.00027,14.71991]
[1777893453206,36.74,79088.96,0.01,0.38924,0.00027,14.74269]
[1777893453462,36.74,79088.96,0.01,0.38924,0.00027,14.74269]
[1777893453471,36.74,79088.96,0.01,0.38924,0.00027,14.74269]
[1777893454140,36.74,79088.96,0.01,0.38924,0.00027,14.74269]
[1777893454209,36.75,79089.49,0.01,0.38939,0.00027,14.74442]
[1777893454374,36.75,79089.49,0.01,0.38939,0.00027,14.74442]
[1777893454414,36.75,79089.49,0.01,0.38939,0.00027,14.74442]
[1777893456553,36.75,79094.27,0.01,0.39071,0.00027,14.7594]
[1777893461655,36.76,79095.2,0.01,0.39099,0.00027,14.7626]
[1777893461837,36.76,79095.2,0.01,0.39099,0.00027,14.7626]
[1777893462390,36.76,79097.84,0.01,0.39172,0.00027,14.77085]
[1777893462400,36.76,79097.84,0.01,0.39172,0.00027,14.77085]
[1777893463228,36.76,79096.15,0.01,0.39126,0.00027,14.76566]
[1777893463760,36.76,79096.15,0.01,0.39126,0.00027,14.76566]
[1777893464208,36.76,79094.76,0.01,0.39088,0.00027,14.76138]
[1777893464620,36.76,79094.76,0.01,0.39088,0.00027,14.76138]
[1777893464630,36.76,79094.76,0.01,0.39088,0.00027,14.76138]
[1777893464656,36.76,79094.76,0.01,0.39088,0.00027,14.76138]
[1777893464762,36.76,79094.76,0.01,0.39088,0.00027,14.76138]
[1777893465217,36.76,79090.11,0.01,0.38962,0.00027,14.74697]
[1777893466065,36.76,79086.25,0.01,0.38857,0.00027,14.73488]
[1777893468874,36.76,79087.34,0.01,0.38886,0.00027,14.73828]
[1777893468942,36.76,79089.75,0.01,0.38951,0.00027,14.74578]
[1777893475109,36.76,79092.62,0.01,0.39029,0.00027,14.75462]
[1777893476240,36.76,79092.71,0.01,0.39031,0.00027,14.75485]
[1777893477225,36.76,79091.82,0.01,0.39006,0.00027,14.75205]
[1777893477503,36.76,79091.82,0.01,0.39006,0.00027,14.75205]
[1777893477605,36.76,79090.34,0.01,0.38966,0.00027,14.74745]
[1777893478656,36.76,79090.34,0.01,0.38966,0.00027,14.74745]
[1777893478757,36.76,79090.11,0.01,0.38959,0.00027,14.74672]
[1777893479826,36.76,79090.11,0.01,0.38959,0.00027,14.74672]
[1777893481069,36.75,79090.56,0.01,0.38971,0.00027,14.74807]
[1777893481170,36.75,79090.48,0.01,0.38969,0.00027,14.7478]
[1777893486433,36.75,79089.07,0.01,0.3893,0.00027,14.74332]
[1777893487333,36.75,79089.07,0.01,0.3893,0.00027,14.74332]
[1777893487948,36.75,79089.07,0.01,0.3893,0.00027,14.74332]
[1777893490383,36.75,79090.62,0.01,0.38971,0.00027,14.74808]
[1777893491194,36.75,79090.75,0.01,0.38974,0.00027,14.74842]
[1777893491982,36.75,79090.75,0.01,0.38974,0.00027,14.74842]
[1777893491984,36.75,79090.75,0.01,0.38974,0.00027,14.74842]
[1777893492012,36.75,79090.75,0.01,0.38974,0.00027,14.74842]
[1777893492140,36.75,79090.58,0.01,0.38969,0.00027,14.74785]
[1777893493531,36.75,79090.24,0.01,0.3896,0.00027,14.74679]
[1777893493556,36.75,79090.24,0.01,0.3896,0.00027,14.74679]
[1777893494015,36.75,79090.24,0.01,0.3896,0.00027,14.74679]
[1777893494115,36.75,79090.24,0.01,0.3896,0.00027,14.74679]
[1777893494217,36.74,79090.2,0.01,0.38958,0.00027,14.74662]
[1777893499225,36.74,79091.75,0.01,0.39,0.00027,14.75134]
[1777893504254,36.74,79090.83,0.01,0.38973,0.00027,14.74836]
[1777893505436,36.74,79090.67,0.01,0.38969,0.00027,14.74781]
[1777893506176,36.74,79090.67,0.01,0.38969,0.00027,14.74781]
[1777893506948,36.74,79090.37,0.01,0.3896,0.00027,14.74686]
[1777893507049,36.74,79091.22,0.01,0.38983,0.00027,14.74949]
[1777893507599,36.74,79091.22,0.01,0.38983,0.00027,14.74949]
[1777893507611,36.74,79091.73,0.01,0.38997,0.00027,14.75108]
[1777893510855,36.73,79087.84,0.01,0.38891,0.00027,14.73891]
[1777893515893,36.73,79093.4,0.01,0.39037,0.00027,14.74968]
[1777893521554,36.73,79093.82,0.01,0.39048,0.00027,14.75093]
[1777893522162,36.73,79093.82,0.01,0.39048,0.00027,14.75093]
[1777893522464,36.73,79093.83,0.01,0.39048,0.00027,14.75094]
[1777893522761,36.73,79093.83,0.01,0.39048,0.00027,14.75094]
[1777893522790,36.73,79093.83,0.01,0.39048,0.00027,14.75094]
[1777893523027,36.73,79093.23,0.01,0.39031,0.00027,14.74907]
[1777893524499,36.73,79093.23,0.01,0.39031,0.00027,14.74907]
[1777893524700,36.73,79092.81,0.01,0.3902,0.00027,14.74776]
[1777893529735,36.73,79093.35,0.01,0.39034,0.00027,14.74939]
[1777893534372,36.73,79091.52,0.01,0.38984,0.00027,14.74368]
[1777893534769,36.73,79092.9,0.01,0.39021,0.00027,14.74796]
[1777893537419,36.73,79095.08,0.01,0.3908,0.00027,14.75467]
[1777893537456,36.73,79095.08,0.01,0.3908,0.00027,14.75467]
[1777893538101,36.73,79095.08,0.01,0.3908,0.00027,14.75467]
[1777893538139,36.73,79095.08,0.01,0.3908,0.00027,14.75467]
[1777893539165,36.72,79094.43,0.01,0.39063,0.00027,14.75265]
[1777893539246,36.72,79094.37,0.01,0.39061,0.00027,14.75246]
[1777893543835,36.72,79090.58,0.01,0.38958,0.00027,14.74067]
[1777893547592,36.72,79090.97,0.01,0.38968,0.00027,14.74187]
[1777893547864,36.72,79092.2,0.01,0.39002,0.00027,14.74569]
[1777893549615,36.72,79092.17,0.01,0.39001,0.00027,14.74559]
[1777893549646,36.72,79092.17,0.01,0.39001,0.00027,14.74559]
[1777893557475,36.72,79092.71,0.01,0.39015,0.00027,14.74719]
[1777893562545,36.72,79093.38,0.01,0.39032,0.00027,14.74917]
[1777893568488,36.71,79093.24,0.01,0.39027,0.00027,14.7486]
[1777893569327,36.71,79093.24,0.01,0.39027,0.00027,14.7486]
[1777893569010,36.71,79093.24,0.01,0.39026,0.00027,14.74855]
[1777893570019,36.71,79093.49,0.01,0.39033,0.00027,14.7493]
[1777893570990,36.71,79093.49,0.01,0.39033,0.00027,14.7493]
[1777893571026,36.71,79093.97,0.01,0.39041,0.00027,14.74433]
[1777893573845,36.71,79093.84,0.01,0.39037,0.00027,14.74387]
[1777893573940,36.71,79093.84,0.01,0.39037,0.00027,14.74387]
[1777893574061,36.71,79093.84,0.01,0.39037,0.00027,14.74387]
[1777893574070,36.71,79093.84,0.01,0.39037,0.00027,14.74387]
[1777893574331,36.71,79089.63,0.01,0.38922,0.00027,14.73075]
[1777893575333,36.71,79083.51,0.01,0.38756,0.00027,14.71148]
[1777893575884,36.71,79083.51,0.01,0.38756,0.00027,14.71148]
[1777893576235,36.71,79082.28,0.01,0.38722,0.00027,14.70756]
[1777893577271,36.71,79082.28,0.01,0.38722,0.00027,14.70756]
[1777893577281,36.71,79082.28,0.01,0.38722,0.00027,14.70756]
[1777893577301,36.71,79082.28,0.01,0.38722,0.00027,14.70756]
[1777893579288,36.71,79083.08,0.01,0.38744,0.00027,14.71004]
[1777893579754,36.7,79082.65,0.01,0.38732,0.00027,14.70865]
[1777893579822,36.7,79082.65,0.01,0.38732,0.00027,14.70865]
[1777893580089,36.7,79082.65,0.01,0.38731,0.00027,14.70862]
[1777893581320,36.7,79082.65,0.01,0.38731,0.00027,14.70862]
[1777893581490,36.7,79085.76,0.01,0.38816,0.00027,14.71843]
[1777893582294,36.7,79086.73,0.01,0.38842,0.00027,14.72146]
[1777893582534,36.7,79086.73,0.01,0.38842,0.00027,14.72146]
[1777893585132,36.7,79087.24,0.01,0.38855,0.00027,14.72303]
[1777893585230,36.7,79086.63,0.01,0.38839,0.00027,14.72109]
[1777893585846,36.7,79086.63,0.01,0.38839,0.00027,14.72109]
[1777893586132,36.7,79086.63,0.01,0.38838,0.00027,14.72107]
[1777893588175,36.7,79082.67,0.01,0.3873,0.00027,14.70853]
[1777893593181,36.7,79081.74,0.01,0.38704,0.00027,14.70549]
[1777893598216,36.7,79080.89,0.01,0.38681,0.00027,14.70271]
[1777893603251,36.69,79078.98,0.01,0.38628,0.00027,14.69653]
[1777893607281,36.69,79084.72,0.01,0.38783,0.00027,14.71471]
[1777893612314,36.69,79085.85,0.01,0.38813,0.00027,14.71817]
[1777893617350,36.68,79087.34,0.01,0.38853,0.00027,14.72275]
[1777893618356,36.68,79091.12,0.01,0.38955,0.00027,14.73456]
[1777893618524,36.68,79091.12,0.01,0.38955,0.00027,14.73456]
[1777893618544,36.68,79091.12,0.01,0.38955,0.00027,14.73456]
[1777893619091,36.68,79091.12,0.01,0.38955,0.00027,14.73456]
[1777893619100,36.68,79091.12,0.01,0.38955,0.00027,14.73456]
[1777893619363,36.68,79094.48,0.01,0.39046,0.00027,14.74497]
[1777893624398,36.68,79098.11,0.01,0.39144,0.00027,14.75603]
[1777893625213,36.68,79098.11,0.01,0.39144,0.00027,14.75603]
[1777893625339,36.68,79099.15,0.01,0.39172,0.00027,14.7592]
[1777893626966,36.68,79096.29,0.01,0.39094,0.00027,14.7504]
[1777893627327,36.68,79085.76,0.01,0.38807,0.00027,14.7175]
[1777893627910,36.68,79085.76,0.01,0.38807,0.00027,14.7175]
[1777893627919,36.68,79085.76,0.01,0.38807,0.00027,14.7175]
[1777893628170,36.68,79085.76,0.01,0.38807,0.00027,14.7175]
[1777893628373,36.68,79085.24,0.01,0.38793,0.00027,14.71582]
[1777893628746,36.68,79085.24,0.01,0.38793,0.00027,14.71582]
[1777893629359,36.68,79085.24,0.01,0.38793,0.00027,14.71582]
[1777893629369,36.68,79085.24,0.01,0.38793,0.00027,14.71582]
[1777893629318,36.68,79084.77,0.01,0.3878,0.00027,14.71433]
[1777893629433,36.68,79084.77,0.01,0.3878,0.00027,14.71433]
[1777893634468,36.67,79087.01,0.01,0.38836,0.00027,14.7149]
[1777893637665,36.67,79094.26,0.01,0.39033,0.00027,14.73752]
[1777893641270,36.67,79096.44,0.01,0.39092,0.00027,14.74422]
[1777893641292,36.67,79096.44,0.01,0.39092,0.00027,14.74422]
[1777893642051,36.67,79097.33,0.01,0.39116,0.00027,14.74695]
[1777893642225,36.67,79100.8,0.01,0.3921,0.00027,14.75757]
[1777893644702,36.67,79104.25,0.01,0.39304,0.00027,14.76805]
[1777893645248,36.67,79105.82,0.01,0.39347,0.00027,14.77276]
[1777893647312,36.67,79109.76,0.01,0.39454,0.00027,14.78459]
[1777893649211,36.67,79115.46,0.01,0.39609,0.00027,14.8015]
[1777893654293,36.66,79114.04,0.01,0.39569,0.00027,14.79717]
[1777893659598,36.65,79116.21,0.01,0.39627,0.00027,14.8034]
[1777893664781,36.65,79114.95,0.01,0.39591,0.00027,14.7995]
[1777893670723,36.64,79117.28,0.01,0.39652,0.00027,14.80613]
[1777893675296,36.64,79116.84,0.01,0.39639,0.00027,14.80471]
[1777893675364,36.63,79116.33,0.01,0.39624,0.00027,14.80312]
[1777893676394,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893676586,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893676596,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893676753,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893676772,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893676989,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893677119,36.63,79111.21,0.01,0.39483,0.00027,14.78787]
[1777893677466,36.63,79108.59,0.01,0.39411,0.00027,14.77999]
[1777893677750,36.63,79108.59,0.01,0.39411,0.00027,14.77999]
[1777893678381,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893678532,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893678575,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893678589,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893678856,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893678872,36.63,79091.25,0.01,0.38937,0.00027,14.72673]
[1777893679424,36.63,79072.79,0.01,0.38435,0.00027,14.66779]
[1777893680613,36.63,79069.7,0.01,0.3835,0.00027,14.65767]
[1777893680792,36.63,79069.7,0.01,0.3835,0.00027,14.65767]
[1777893682371,36.63,79064.82,0.01,0.38217,0.00027,14.64155]
[1777893687842,36.62,79066.58,0.01,0.38264,0.00027,14.6472]
[1777893692877,36.62,79065.52,0.01,0.38229,0.00027,14.63706]
[1777893695825,36.62,79064.01,0.01,0.38187,0.00027,14.632]
[1777893696382,36.61,79064.08,0.01,0.38188,0.00027,14.63217]
[1777893696500,36.61,79064.08,0.01,0.38188,0.00027,14.63217]
[1777893696800,36.61,79064.08,0.01,0.38188,0.00027,14.63217]
[1777893696814,36.61,79064.08,0.01,0.38188,0.00027,14.63217]
[1777893696818,36.61,79064.08,0.01,0.38188,0.00027,14.63217]
[1777893697147,36.61,79062.29,0.01,0.3814,0.00027,14.62619]
[1777893698341,36.61,79062.29,0.01,0.3814,0.00027,14.62619]
[1777893698442,36.61,79063.44,0.01,0.38171,0.00027,14.62999]
[1777893699708,36.61,79063.44,0.01,0.38171,0.00027,14.62999]
[1777893699754,36.61,79063.44,0.01,0.38171,0.00027,14.62999]
[1777893699816,36.61,79063.44,0.01,0.38171,0.00027,14.62999]
[1777893699926,36.61,79064.86,0.01,0.38209,0.00027,14.63468]
[1777893704073,36.61,79068.33,0.01,0.38303,0.00027,14.64608]
[1777893704381,36.61,79064.0,0.01,0.38185,0.00027,14.63175]
[1777893705381,36.61,79059.25,0.01,0.38056,0.00027,14.6159]
[1777893708757,36.61,79057.52,0.01,0.38009,0.00027,14.61006]
[1777893709302,36.61,79058.68,0.01,0.38039,0.00027,14.61388]
[1777893710494,36.61,79059.21,0.01,0.38054,0.00027,14.61565]
[1777893711003,36.61,79059.21,0.01,0.38053,0.00027,14.61561]
[1777893711784,36.61,79059.21,0.01,0.38053,0.00027,14.61561]
[1777893712016,36.61,79061.01,0.01,0.38102,0.00027,14.62161]
[1777893717048,36.6,79063.35,0.01,0.38165,0.00027,14.6293]
[1777893722086,36.6,79064.82,0.01,0.38204,0.00027,14.63409]
[1777893722718,36.6,79064.82,0.01,0.38204,0.00027,14.63409]
[1777893723093,36.6,79063.29,0.01,0.38162,0.00027,14.629]
[1777893725107,36.6,79058.13,0.01,0.38022,0.00027,14.61172]
[1777893730142,36.6,79059.52,0.01,0.38059,0.00027,14.61629]
[1777893735177,36.59,79060.48,0.01,0.38084,0.00027,14.6194]
[1777893739080,36.59,79060.03,0.01,0.38071,0.00027,14.6178]
[1777893739399,36.59,79062.79,0.01,0.38146,0.00027,14.62699]
[1777893741219,36.59,79068.11,0.01,0.3829,0.00027,14.64457]
[1777893742331,36.59,79068.11,0.01,0.3829,0.00027,14.64457]
[1777893742360,36.59,79068.11,0.01,0.3829,0.00027,14.64457]
[1777893743323,36.59,79068.43,0.01,0.38298,0.00027,14.64559]
[1777893743336,36.59,79068.89,0.01,0.38311,0.00027,14.64708]
[1777893746149,36.59,79069.31,0.01,0.38322,0.00027,14.64842]
[1777893746475,36.59,79063.41,0.01,0.38161,0.00027,14.6289]
[1777893747389,36.59,79063.41,0.01,0.38161,0.00027,14.6289]
[1777893747498,36.59,79059.04,0.01,0.38042,0.00027,14.61428]
[1777893748508,36.59,79053.1,0.01,0.37881,0.00027,14.59422]
[1777893751231,36.58,79052.49,0.01,0.37864,0.00027,14.59212]
[1777893751414,36.58,79052.49,0.01,0.37864,0.00027,14.59212]
[1777893751451,36.58,79052.7,0.01,0.37865,0.00027,14.58633]
[1777893754319,36.58,79048.65,0.01,0.37754,0.00027,14.57239]
[1777893759354,36.58,79050.98,0.01,0.37815,0.00027,14.58015]
[1777893761144,36.58,79050.98,0.01,0.37815,0.00027,14.58011]
[1777893761367,36.57,79053.63,0.01,0.37887,0.00027,14.58908]
[1777893761604,36.57,79053.63,0.01,0.37887,0.00027,14.58908]
[1777893762374,36.57,79054.47,0.01,0.37909,0.00027,14.5919]
[1777893765463,36.57,79049.6,0.01,0.37776,0.00027,14.57521]
[1777893766976,36.57,79049.6,0.01,0.37776,0.00027,14.57517]
[1777893767484,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767593,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767635,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767643,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767755,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767768,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893767794,36.57,79038.77,0.01,0.37482,0.00027,14.5377]
[1777893768417,36.57,79038.77,0.01,0.37482,0.00027,14.53763]
[1777893769408,36.57,79038.77,0.01,0.37482,0.00027,14.53763]
[1777893769451,36.57,79038.77,0.01,0.37482,0.00027,14.53763]
[1777893769533,36.57,79038.77,0.01,0.37482,0.00027,14.53763]
[1777893769510,36.57,79027.63,0.01,0.3718,0.00027,14.49826]
[1777893769630,36.57,79027.63,0.01,0.3718,0.00027,14.49826]
[1777893770398,36.57,79027.63,0.01,0.3718,0.00027,14.49822]
[1777893770728,36.57,79027.63,0.01,0.3718,0.00027,14.49822]
[1777893770766,36.57,79027.63,0.01,0.3718,0.00027,14.49822]
[1777893771661,36.56,79027.63,0.01,0.3718,0.00027,14.49817]
[1777893771680,36.56,79027.63,0.01,0.3718,0.00027,14.49817]
[1777893772445,36.56,79027.18,0.01,0.37167,0.00027,14.49652]
[1777893774459,36.56,79021.84,0.01,0.37023,0.00027,14.47729]
[1777893778368,36.56,79023.62,0.01,0.3707,0.00027,14.48359]
[1777893778517,36.56,79016.99,0.01,0.36891,0.00027,14.45959]
[1777893778751,36.56,79016.99,0.01,0.36891,0.00027,14.45959]
[1777893779270,36.56,79016.99,0.01,0.36891,0.00027,14.45959]
[1777893779537,36.56,79004.5,0.01,0.36555,0.00027,14.41361]
[1777893780554,36.56,79000.21,0.01,0.36439,0.00027,14.39756]
[1777893782367,36.56,79000.21,0.01,0.36439,0.00027,14.39753]
[1777893782515,36.56,79003.26,0.01,0.36521,0.00027,14.40888]
[1777893783157,36.56,79003.26,0.01,0.36521,0.00027,14.40888]
[1777893783561,36.55,79004.12,0.01,0.36544,0.00027,14.41204]
[1777893783761,36.55,79004.12,0.01,0.36544,0.00027,14.41204]
[1777893784529,36.55,79004.12,0.01,0.36543,0.00027,14.41199]
[1777893785464,36.55,79004.12,0.01,0.36543,0.00027,14.41199]
[1777893785538,36.55,79002.33,0.01,0.36495,0.00027,14.40528]
[1777893786041,36.55,79002.33,0.01,0.36495,0.00027,14.40528]
[1777893786080,36.55,79002.33,0.01,0.36495,0.00027,14.40528]
[1777893786155,36.55,79002.33,0.01,0.36495,0.00027,14.40528]
[1777893786543,36.55,78994.65,0.01,0.36289,0.00027,14.37638]
[1777893787550,36.55,78985.98,0.01,0.36056,0.00027,14.34332]
[1777893787860,36.55,78985.98,0.01,0.36056,0.00027,14.34332]
[1777893788557,36.55,78983.14,0.01,0.3598,0.00027,14.33235]
[1777893793592,36.55,78987.56,0.01,0.36097,0.00027,14.34914]
[1777893795603,36.54,78983.43,0.01,0.35986,0.00027,14.33314]
[1777893800901,36.54,78984.59,0.01,0.36015,0.00027,14.33738]
[1777893800999,36.54,78988.81,0.01,0.36128,0.00027,14.35353]
[1777893803835,36.54,78986.05,0.01,0.36053,0.00027,14.34285]
[1777893804049,36.54,78986.05,0.01,0.36053,0.00027,14.34285]
[1777893804103,36.54,78986.05,0.01,0.36053,0.00027,14.34285]
[1777893804122,36.54,78986.05,0.01,0.36053,0.00027,14.34285]
[1777893804179,36.54,78986.05,0.01,0.36053,0.00027,14.34285]
[1777893804607,36.53,78984.12,0.01,0.36,0.00027,14.33528]
[1777893805568,36.53,78975.12,0.01,0.35759,0.00027,14.30027]
[1777893806017,36.53,78975.12,0.01,0.35759,0.00027,14.30027]
[1777893806033,36.53,78975.12,0.01,0.35759,0.00027,14.30027]
[1777893806059,36.53,78975.12,0.01,0.35759,0.00027,14.30027]
[1777893806160,36.53,78971.46,0.01,0.35662,0.00027,14.28592]
[1777893808034,36.53,78970.62,0.01,0.35639,0.00027,14.28255]
[1777893808485,36.53,78970.05,0.01,0.35623,0.00027,14.28016]
[1777893809297,36.53,78963.32,0.01,0.35443,0.00027,14.25344]
[1777893812121,36.53,78961.76,0.01,0.35402,0.00027,14.24717]
[1777893812569,36.53,78959.14,0.01,0.35325,0.00027,14.23001]
[1777893815224,36.52,78956.74,0.01,0.35261,0.00027,14.22028]
[1777893815269,36.52,78960.7,0.01,0.35366,0.00027,14.23615]
[1777893821201,36.52,78963.47,0.01,0.35439,0.00027,14.24709]
[1777893826404,36.52,78966.64,0.01,0.35522,0.00027,14.25954]
[1777893830876,36.52,78962.48,0.01,0.3541,0.00027,14.24276]
[1777893831606,36.51,78963.36,0.01,0.35433,0.00027,14.24618]
[1777893832253,36.51,78963.36,0.01,0.35433,0.00027,14.24618]
[1777893832262,36.51,78963.36,0.01,0.35433,0.00027,14.24618]
[1777893832540,36.51,78963.36,0.01,0.35433,0.00027,14.24618]
[1777893832563,36.51,78964.56,0.01,0.35464,0.00027,14.25092]
[1777893834280,36.51,78964.56,0.01,0.35464,0.00027,14.25092]
[1777893834289,36.51,78964.56,0.01,0.35464,0.00027,14.25092]
[1777893834328,36.51,78964.56,0.01,0.35464,0.00027,14.25092]
[1777893834355,36.51,78964.76,0.01,0.35469,0.00027,14.25167]
[1777893835458,36.51,78964.76,0.01,0.35469,0.00027,14.25167]
[1777893835523,36.51,78965.83,0.01,0.35497,0.00027,14.25583]
[1777893837799,36.51,78969.01,0.01,0.35582,0.00027,14.26839]
[1777893837857,36.51,78969.01,0.01,0.35582,0.00027,14.26839]
[1777893838341,36.51,78969.01,0.01,0.35582,0.00027,14.26839]
[1777893838414,36.51,78972.13,0.01,0.35664,0.00027,14.28058]
[1777893840935,36.51,78978.08,0.01,0.35822,0.00027,14.30374]
[1777893846669,36.5,78978.51,0.01,0.35831,0.00027,14.30514]
[1777893849505,36.49,78973.31,0.01,0.3569,0.00027,14.28449]
[1777893854601,36.49,78973.44,0.01,0.35692,0.00027,14.28472]
[1777893859062,36.49,78979.21,0.01,0.35844,0.00027,14.30706]
[1777893860940,36.48,78978.69,0.01,0.3583,0.00027,14.30498]
[1777893861016,36.48,78978.69,0.01,0.3583,0.00027,14.30498]
[1777893861405,36.48,78983.23,0.01,0.35951,0.00027,14.32255]
[1777893863194,36.48,78989.35,0.01,0.36115,0.00027,14.34606]
[1777893868711,36.48,78988.46,0.01,0.36089,0.00027,14.34247]
[1777893874172,36.47,78992.3,0.01,0.36185,0.00027,14.35031]
[1777893879207,36.47,78993.83,0.01,0.36224,0.00027,14.35592]
[1777893880312,36.47,78993.83,0.01,0.36224,0.00027,14.35592]
[1777893880697,36.47,78992.84,0.01,0.36197,0.00027,14.35206]
[1777893880799,36.47,78992.84,0.01,0.36197,0.00027,14.35206]
[1777893880817,36.47,78992.84,0.01,0.36197,0.00027,14.35206]
[1777893881327,36.47,78980.21,0.01,0.35858,0.00027,14.30341]
[1777893882693,36.46,78976.12,0.01,0.35748,0.00027,14.28726]
[1777893884431,36.46,78970.15,0.01,0.35588,0.00027,14.26365]
[1777893884750,36.46,78970.15,0.01,0.35588,0.00027,14.26365]
[1777893884834,36.46,78970.15,0.01,0.35588,0.00027,14.26365]
[1777893884842,36.46,78970.15,0.01,0.35588,0.00027,14.26365]
[1777893884847,36.46,78970.15,0.01,0.35588,0.00027,14.26365]
[1777893885393,36.46,78969.69,0.01,0.35575,0.00027,14.26179]
[1777893888509,36.46,78965.17,0.01,0.35454,0.00027,14.24371]
[1777893889550,36.46,78965.17,0.01,0.35454,0.00027,14.24371]
[1777893889652,36.46,78964.63,0.01,0.35439,0.00027,14.24152]
[1777893894705,36.46,78963.18,0.01,0.35399,0.00027,14.23554]
[1777893900357,36.45,78960.12,0.01,0.35316,0.00027,14.22304]
[1777893905392,36.45,78958.55,0.01,0.35273,0.00027,14.21654]
[1777893906286,36.45,78958.55,0.01,0.35273,0.00027,14.21654]
[1777893906686,36.45,78958.55,0.01,0.35273,0.00027,14.21654]
[1777893906716,36.45,78953.83,0.01,0.35147,0.00027,14.1974]
[1777893906901,36.45,78953.83,0.01,0.35147,0.00027,14.1974]
[1777893906935,36.45,78953.83,0.01,0.35147,0.00027,14.1974]
[1777893907581,36.45,78953.83,0.01,0.35147,0.00027,14.1974]
[1777893907623,36.45,78953.83,0.01,0.35147,0.00027,14.1974]
[1777893907683,36.45,78935.61,0.01,0.34663,0.00026,14.12229]
[1777893908425,36.45,78935.61,0.01,0.34663,0.00026,14.12224]
[1777893909168,36.45,78935.61,0.01,0.34663,0.00026,14.12224]
[1777893909431,36.45,78933.05,0.01,0.34595,0.00026,14.11151]
[1777893913434,36.44,78933.75,0.01,0.34613,0.00026,14.11434]
[1777893913508,36.44,78941.63,0.01,0.34821,0.00027,14.1471]
[1777893915534,36.44,78946.79,0.01,0.34957,0.00027,14.16825]
[1777893917054,36.44,78946.79,0.01,0.34957,0.00027,14.16819]
[1777893917489,36.44,78946.85,0.01,0.34958,0.00027,14.16837]
[1777893918497,36.44,78936.72,0.01,0.34689,0.00026,14.12643]
[1777893921517,36.44,78931.07,0.01,0.34539,0.00026,14.10263]
[1777893926552,36.43,78934.76,0.01,0.34635,0.00026,14.11792]
[1777893929880,36.43,78936.06,0.01,0.34669,0.00026,14.12325]
[1777893930254,36.43,78936.06,0.01,0.34669,0.00026,14.12325]
[1777893930282,36.43,78936.06,0.01,0.34669,0.00026,14.12325]
[1777893930579,36.43,78944.94,0.01,0.34904,0.00027,14.16001]
[1777893931373,36.43,78944.94,0.01,0.34904,0.00027,14.16001]
[1777893931587,36.43,78947.03,0.01,0.34953,0.00027,14.16191]
[1777893935414,36.43,78947.25,0.01,0.34957,0.00027,14.16262]
[1777893935453,36.43,78947.25,0.01,0.34957,0.00027,14.16262]
[1777893935461,36.43,78947.25,0.01,0.34957,0.00027,14.16262]
[1777893935615,36.43,78946.97,0.01,0.3495,0.00027,14.16144]
[1777893939644,36.43,78951.66,0.01,0.35074,0.00027,14.18059]
[1777893941658,36.43,78956.23,0.01,0.35196,0.00027,14.19919]
[1777893944279,36.43,78958.54,0.01,0.35257,0.00027,14.20852]
[1777893944294,36.43,78958.54,0.01,0.35257,0.00027,14.20852]
[1777893944677,36.43,78959.81,0.01,0.35291,0.00027,14.21363]
[1777893949387,36.42,78961.85,0.01,0.35344,0.00027,14.22166]
[1777893949713,36.42,78962.3,0.01,0.35356,0.00027,14.22347]
[1777893951767,36.42,78974.5,0.01,0.35681,0.00027,14.27189]
[1777893957769,36.42,78974.07,0.01,0.35668,0.00027,14.26996]
[1777893963632,36.41,78975.61,0.01,0.35707,0.00027,14.27574]
[1777893969853,36.41,78975.82,0.01,0.35711,0.00027,14.27625]
[1777893971252,36.41,78975.82,0.01,0.35711,0.00027,14.27625]
[1777893971296,36.41,78975.82,0.01,0.35711,0.00027,14.27625]
[1777893971788,36.41,78975.82,0.01,0.35711,0.00027,14.27625]
[1777893972116,36.4,78976.5,0.01,0.35728,0.00027,14.27883]
[1777893977131,36.4,78976.52,0.01,0.35727,0.00027,14.27867]
[1777893983273,36.39,78976.4,0.01,0.35722,0.00027,14.27796]
[1777893988391,36.39,78977.27,0.01,0.35744,0.00027,14.28113]
[1777893989354,36.39,78975.85,0.01,0.35705,0.00027,14.27545]
[1777893989367,36.39,78975.85,0.01,0.35705,0.00027,14.27545]
[1777893989439,36.39,78972.44,0.01,0.35613,0.00027,14.26194]
[1777893989980,36.39,78972.44,0.01,0.35613,0.00027,14.26194]
[1777893990588,36.39,78971.26,0.01,0.35581,0.00027,14.25719]
[1777893991250,36.39,78971.26,0.01,0.35581,0.00027,14.25719]
[1777893991768,36.39,78970.84,0.01,0.35564,0.00027,14.24888]
[1777893992668,36.39,78970.84,0.01,0.35564,0.00027,14.24888]
[1777893992685,36.39,78970.84,0.01,0.35564,0.00027,14.24888]
[1777893992686,36.38,78968.94,0.01,0.35513,0.00027,14.24126]
[1777893994020,36.38,78961.54,0.01,0.35314,0.00027,14.21157]
[1777893996573,36.38,78960.7,0.01,0.35292,0.00027,14.20814]
[1777893996604,36.38,78960.7,0.01,0.35292,0.00027,14.20814]
[1777893998017,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998347,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998638,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998766,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998783,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998810,36.38,78959.18,0.01,0.35251,0.00027,14.20192]
[1777893998657,36.38,78941.72,0.01,0.34785,0.00027,14.13024]
[1777893998937,36.38,78941.72,0.01,0.34785,0.00027,14.13024]
[1777893999058,36.38,78941.72,0.01,0.34785,0.00027,14.13024]
[1777894000565,36.38,78932.46,0.01,0.34538,0.00027,14.0914]
[1777894001801,36.38,78932.46,0.01,0.34538,0.00027,14.0914]
[1777894001840,36.38,78932.46,0.01,0.34538,0.00027,14.0914]
[1777894002742,36.37,78929.61,0.01,0.34462,0.00026,14.0792]
[1777894005987,36.37,78928.02,0.01,0.34418,0.00026,14.07225]
[1777894006228,36.37,78928.02,0.01,0.34418,0.00026,14.07225]
[1777894006239,36.37,78928.02,0.01,0.34418,0.00026,14.07225]
[1777894006801,36.37,78929.54,0.01,0.34458,0.00026,14.07865]
[1777894011806,36.37,78925.88,0.01,0.3436,0.00026,14.06292]
[1777894016293,36.36,78927.35,0.01,0.34396,0.00026,14.06883]
[1777894016309,36.36,78927.35,0.01,0.34396,0.00026,14.06883]
[1777894016335,36.36,78927.35,0.01,0.34396,0.00026,14.06883]
[1777894016395,36.36,78927.21,0.01,0.34393,0.00026,14.06823]
[1777894017309,36.36,78927.21,0.01,0.34393,0.00026,14.06823]
[1777894017348,36.36,78927.21,0.01,0.34393,0.00026,14.06823]
[1777894018320,36.36,78927.56,0.01,0.34402,0.00026,14.06965]
[1777894018421,36.36,78927.32,0.01,0.34395,0.00026,14.06856]
[1777894022430,36.36,78922.77,0.01,0.34273,0.00026,14.04897]
[1777894023583,36.36,78922.77,0.01,0.34273,0.00026,14.04897]
[1777894023800,36.36,78913.73,0.01,0.34034,0.00026,14.01005]
[1777894024380,36.36,78913.73,0.01,0.34034,0.00026,14.01005]
[1777894024388,36.36,78913.73,0.01,0.34034,0.00026,14.01005]
[1777894024417,36.36,78913.73,0.01,0.34034,0.00026,14.01005]
[1777894024519,36.36,78917.06,0.01,0.34122,0.00026,14.0244]
[1777894025512,36.36,78921.16,0.01,0.3423,0.00026,14.04198]
[1777894030782,36.35,78921.71,0.01,0.34243,0.00026,14.04414]
[1777894031285,36.35,78922.08,0.01,0.34252,0.00026,14.04562]
[1777894032097,36.35,78922.08,0.01,0.34252,0.00026,14.04562]
[1777894032293,36.35,78921.93,0.01,0.34248,0.00026,14.04492]
[1777894035628,36.35,78923.26,0.01,0.34282,0.00026,14.05051]
[1777894035730,36.35,78923.66,0.01,0.34292,0.00026,14.05214]
[1777894041359,36.34,78921.87,0.01,0.34244,0.00026,14.04429]
[1777894046388,36.34,78919.85,0.01,0.34189,0.00026,14.03547]
[1777894050337,36.34,78921.5,0.01,0.34232,0.00026,14.04238]
[1777894050360,36.34,78921.5,0.01,0.34232,0.00026,14.04238]
[1777894050375,36.34,78921.5,0.01,0.34232,0.00026,14.04238]
[1777894050441,36.34,78921.5,0.01,0.34232,0.00026,14.04238]
[1777894050542,36.34,78923.93,0.01,0.34296,0.00026,14.05272]
[1777894054028,36.34,78927.33,0.01,0.34379,0.00026,14.06047]
[1777894054133,36.34,78927.33,0.01,0.34379,0.00026,14.06047]
[1777894054767,36.34,78927.33,0.01,0.34379,0.00026,14.06047]
[1777894054833,36.34,78935.26,0.01,0.3459,0.00027,14.09396]
[1777894056845,36.34,78940.73,0.01,0.34735,0.00027,14.11682]
[1777894062505,36.33,78942.83,0.01,0.3479,0.00027,14.12542]
[1777894066063,36.33,78943.38,0.01,0.34804,0.00027,14.12762]
[1777894066610,36.33,78943.38,0.01,0.34804,0.00027,14.12762]
[1777894066617,36.33,78943.38,0.01,0.34804,0.00027,14.12762]
[1777894066881,36.33,78943.66,0.01,0.34811,0.00027,14.12873]
[1777894067474,36.33,78943.66,0.01,0.34811,0.00027,14.12873]
[1777894068887,36.33,78943.66,0.01,0.3481,0.00027,14.12864]
[1777894070594,36.33,78943.66,0.01,0.3481,0.00027,14.12864]
[1777894070607,36.33,78943.66,0.01,0.3481,0.00027,14.12864]
[1777894070649,36.33,78944.52,0.01,0.34833,0.00027,14.13215]
[1777894076604,36.33,78946.09,0.01,0.34873,0.00027,14.13849]
[1777894077175,36.33,78946.09,0.01,0.34873,0.00027,14.13849]
[1777894077611,36.33,78946.9,0.01,0.34895,0.00027,14.14183]
[1777894080017,36.33,78946.11,0.01,0.34874,0.00027,14.13853]
[1777894080719,36.33,78946.99,0.01,0.34897,0.00027,14.14214]
[1777894083676,36.33,78946.22,0.01,0.34876,0.00027,14.13895]
[1777894083777,36.33,78946.34,0.01,0.34879,0.00027,14.13939]
[1777894085666,36.33,78946.34,0.01,0.34879,0.00027,14.13939]
[1777894085770,36.32,78946.62,0.01,0.34886,0.00027,14.1405]
[1777894091709,36.32,78947.02,0.01,0.34896,0.00027,14.14201]
[1777894096748,36.32,78947.51,0.01,0.34908,0.00027,14.14393]
[1777894099182,36.32,78947.51,0.01,0.34908,0.00027,14.14393]
[1777894099189,36.32,78947.51,0.01,0.34908,0.00027,14.14393]
[1777894099765,36.32,78947.74,0.01,0.34914,0.00027,14.14481]
[1777894102027,36.32,78947.98,0.01,0.3492,0.00027,14.14576]
[1777894102795,36.32,78947.89,0.01,0.34918,0.00027,14.14537]
[1777894103293,36.32,78947.89,0.01,0.34918,0.00027,14.14537]
[1777894103651,36.32,78947.89,0.01,0.34918,0.00027,14.14537]
[1777894103793,36.32,78939.37,0.01,0.34691,0.00027,14.10998]
[1777894104800,36.32,78934.94,0.01,0.34573,0.00027,14.09141]
[1777894106600,36.32,78936.21,0.01,0.34607,0.00027,14.09676]
[1777894106630,36.32,78936.21,0.01,0.34607,0.00027,14.09676]
[1777894110837,36.32,78937.72,0.01,0.34647,0.00027,14.10314]
[1777894114662,36.32,78942.92,0.01,0.3478,0.00027,14.11821]
[1777894119814,36.32,78941.26,0.01,0.34735,0.00027,14.1113]
[1777894124821,36.32,78944.81,0.01,0.3483,0.00027,14.12603]
[1777894129975,36.32,78947.22,0.01,0.34893,0.00027,14.1359]
[1777894135053,36.32,78951.09,0.01,0.34996,0.00027,14.15175]
[1777894135074,36.32,78951.09,0.01,0.34996,0.00027,14.15175]
[1777894135662,36.32,78951.09,0.01,0.34996,0.00027,14.15175]
[1777894135764,36.32,78951.54,0.01,0.35008,0.00027,14.15359]
[1777894141080,36.31,78951.04,0.01,0.34994,0.00027,14.15141]
[1777894147297,36.31,78952.75,0.01,0.35038,0.00027,14.1583]
[1777894153952,36.31,78952.09,0.01,0.35019,0.00027,14.15541]
[1777894156998,36.31,78951.66,0.01,0.35007,0.00027,14.15354]
[1777894157462,36.31,78951.66,0.01,0.35007,0.00027,14.15351]
[1777894163517,36.3,78951.38,0.01,0.34999,0.00027,14.15229]
[1777894168615,36.3,78950.67,0.01,0.34979,0.00027,14.14922]
[1777894174121,36.3,78950.11,0.01,0.34957,0.00027,14.14013]
[1777894179321,36.3,78949.9,0.01,0.34951,0.00027,14.13914]
[1777894180302,36.3,78949.9,0.01,0.34951,0.00027,14.13914]
[1777894180620,36.3,78949.9,0.01,0.34951,0.00027,14.13914]
[1777894181813,36.3,78954.07,0.01,0.35062,0.00027,14.15624]
[1777894184656,36.3,78955.28,0.01,0.35094,0.00027,14.16112]
[1777894184758,36.3,78955.1,0.01,0.35089,0.00027,14.16034]
[1777894186072,36.3,78955.1,0.01,0.35088,0.00027,14.16031]
[1777894186596,36.3,78955.1,0.01,0.35088,0.00027,14.16031]
[1777894187325,36.29,78954.77,0.01,0.35079,0.00027,14.15892]
[1777894187426,36.29,78954.79,0.01,0.3508,0.00027,14.15897]
[1777894190382,36.29,78954.66,0.01,0.35076,0.00027,14.15837]
[1777894191008,36.29,78954.66,0.01,0.35076,0.00027,14.15837]
[1777894190484,36.29,78954.64,0.01,0.35075,0.00027,14.15825]
[1777894191408,36.29,78954.64,0.01,0.35075,0.00027,14.15821]
[1777894192218,36.29,78954.64,0.01,0.35075,0.00027,14.15821]
[1777894192415,36.29,78952.48,0.01,0.35017,0.00027,14.14932]
[1777894197617,36.29,78952.65,0.01,0.3502,0.00027,14.14991]
[1777894201389,36.29,78954.05,0.01,0.35057,0.00027,14.15552]
[1777894201418,36.29,78954.05,0.01,0.35057,0.00027,14.15552]
[1777894201447,36.29,78954.05,0.01,0.35057,0.00027,14.15552]
[1777894201468,36.29,78954.05,0.01,0.35057,0.00027,14.15552]
[1777894201498,36.29,78954.05,0.01,0.35057,0.00027,14.15552]
[1777894201985,36.29,78943.92,0.01,0.34786,0.00027,14.11357]
[1777894202509,36.29,78936.82,0.01,0.34597,0.00027,14.08386]
[1777894203521,36.29,78936.82,0.01,0.34597,0.00027,14.08386]
[1777894204000,36.29,78936.82,0.01,0.34597,0.00027,14.08386]
[1777894203599,36.28,78935.73,0.01,0.34567,0.00027,14.07922]
[1777894204501,36.28,78935.73,0.01,0.34567,0.00027,14.07919]
[1777894206477,36.28,78932.17,0.01,0.34472,0.00027,14.06411]
[1777894206541,36.28,78929.96,0.01,0.34413,0.00027,14.05469]
[1777894207254,36.28,78929.96,0.01,0.34413,0.00027,14.05469]
[1777894207931,36.28,78929.77,0.01,0.34408,0.00027,14.05385]
[1777894208448,36.28,78929.77,0.01,0.34408,0.00027,14.05385]
[1777894208453,36.28,78929.77,0.01,0.34408,0.00027,14.05385]
[1777894208485,36.28,78929.77,0.01,0.34408,0.00027,14.05385]
[1777894208528,36.28,78929.77,0.01,0.34407,0.00027,14.05381]
[1777894213563,36.28,78929.65,0.01,0.34403,0.00027,14.05312]
[1777894218938,36.28,78929.98,0.01,0.34411,0.00027,14.05437]
[1777894219775,36.27,78929.99,0.01,0.34411,0.00027,14.05433]
[1777894219993,36.27,78928.15,0.01,0.34362,0.00027,14.0465]
[1777894220697,36.27,78928.15,0.01,0.34362,0.00027,14.0465]
[1777894220711,36.27,78928.15,0.01,0.34362,0.00027,14.0465]
[1777894220762,36.27,78928.15,0.01,0.34362,0.00027,14.0465]
[1777894220856,36.27,78928.15,0.01,0.34362,0.00027,14.0465]
[1777894220943,36.27,78908.36,0.01,0.33837,0.00026,13.96094]
[1777894222107,36.27,78908.43,0.01,0.33839,0.00026,13.96117]
[1777894222491,36.27,78908.43,0.01,0.33839,0.00026,13.96117]
[1777894222636,36.27,78908.55,0.01,0.33841,0.00026,13.96164]
[1777894227933,36.27,78908.26,0.01,0.33833,0.00026,13.96018]
[1777894231127,36.27,78913.18,0.01,0.33955,0.00026,13.97475]
[1777894231699,36.27,78913.18,0.01,0.33955,0.00026,13.97475]
[1777894236734,36.26,78914.91,0.01,0.33998,0.00026,13.98193]
[1777894238125,36.26,78913.8,0.01,0.33969,0.00026,13.97704]
[1777894238591,36.26,78913.8,0.01,0.33969,0.00026,13.97704]
[1777894240762,36.26,78919.09,0.01,0.34108,0.00027,13.99983]
[1777894243199,36.26,78919.35,0.01,0.34114,0.00027,14.0009]
[1777894243971,36.26,78919.35,0.01,0.34114,0.00027,14.0009]
[1777894244073,36.26,78912.28,0.01,0.33926,0.00026,13.9701]
[1777894247594,36.26,78914.85,0.01,0.33994,0.00026,13.98124]
[1777894247813,36.25,78915.21,0.01,0.34003,0.00026,13.98277]
[1777894249827,36.25,78908.77,0.01,0.33832,0.00026,13.95455]
[1777894254859,36.25,78908.29,0.01,0.33817,0.00026,13.9521]
[1777894256319,36.25,78906.47,0.01,0.33768,0.00026,13.94396]
[1777894256874,36.25,78906.47,0.01,0.33768,0.00026,13.94396]
[1777894259896,36.24,78911.21,0.01,0.33893,0.00026,13.96455]
[1777894262186,36.24,78909.73,0.01,0.33852,0.00026,13.95792]
[1777894262916,36.24,78910.66,0.01,0.33876,0.00026,13.96191]
[1777894265936,36.24,78906.43,0.01,0.33763,0.00026,13.94312]
[1777894268958,36.23,78911.13,0.01,0.33886,0.00026,13.96353]
[1777894269965,36.23,78906.66,0.01,0.33767,0.00026,13.94377]
[1777894275000,36.23,78904.49,0.01,0.33708,0.00026,13.93395]
[1777894280036,36.22,78907.92,0.01,0.33797,0.00026,13.94878]
[1777894285070,36.22,78908.8,0.01,0.33819,0.00026,13.95238]
[1777894288136,36.22,78909.79,0.01,0.33844,0.00026,13.95655]
[1777894289098,36.22,78912.03,0.01,0.33903,0.00026,13.96631]
[1777894295958,36.21,78912.62,0.01,0.3391,0.00027,13.96184]
[1777894298395,36.21,78912.75,0.01,0.33913,0.00027,13.96241]
[1777894303415,36.21,78913.61,0.01,0.33934,0.00027,13.96578]
[1777894309238,36.2,78913.7,0.01,0.33933,0.00027,13.96571]
[1777894312298,36.2,78911.31,0.01,0.33869,0.00026,13.95511]
[1777894312999,36.2,78910.65,0.01,0.33851,0.00026,13.95215]
[1777894314021,36.2,78897.31,0.01,0.33497,0.00026,13.893]
[1777894317942,36.19,78899.66,0.01,0.33559,0.00026,13.90337]
[1777894318014,36.19,78900.97,0.01,0.33593,0.00026,13.90917]
[1777894319029,36.19,78891.14,0.01,0.33334,0.00026,13.86516]
[1777894320445,36.19,78891.02,0.01,0.3333,0.00026,13.86447]
[1777894320453,36.19,78892.76,0.01,0.33375,0.00026,13.87229]
[1777894321795,36.19,78899.16,0.01,0.33544,0.00026,13.90091]
[1777894326844,36.19,78900.81,0.01,0.33587,0.00026,13.9081]
[1777894331870,36.19,78903.18,0.01,0.33648,0.00026,13.91844]
[1777894331940,36.19,78908.84,0.01,0.33798,0.00026,13.94339]
[1777894336941,36.18,78908.83,0.01,0.33796,0.00026,13.94309]
[1777894337931,36.18,78906.36,0.01,0.3373,0.00026,13.93208]
[1777894338033,36.18,78906.07,0.01,0.33722,0.00026,13.93073]
[1777894344046,36.18,78906.02,0.01,0.33719,0.00026,13.93029]
[1777894345517,36.17,78900.87,0.01,0.33581,0.00026,13.90714]
[1777894346525,36.17,78895.81,0.01,0.33447,0.00026,13.88447]
[1777894352112,36.17,78895.84,0.01,0.33446,0.00026,13.8843]
[1777894357602,36.16,78897.57,0.01,0.33482,0.00026,13.88484]
[1777894363644,36.15,78898.2,0.01,0.33496,0.00026,13.88729]
[1777894368681,36.15,78897.59,0.01,0.33477,0.00026,13.88414]
[1777894372346,36.15,78895.95,0.01,0.33433,0.00026,13.87654]
[1777894373138,36.14,78895.95,0.01,0.33432,0.00026,13.87638]
[1777894374376,36.14,78895.61,0.01,0.33422,0.00026,13.87478]
[1777894374386,36.14,78895.61,0.01,0.33422,0.00026,13.87478]
[1777894376390,36.14,78896.61,0.01,0.33448,0.00026,13.87911]
[1777894376401,36.14,78896.61,0.01,0.33448,0.00026,13.87911]
[1777894376411,36.14,78896.61,0.01,0.33448,0.00026,13.87911]
[1777894378416,36.14,78896.84,0.01,0.33453,0.00026,13.88002]
[1777894378417,36.14,78896.84,0.01,0.33453,0.00026,13.88002]
[1777894378433,36.14,78896.84,0.01,0.33453,0.00026,13.88002]
[1777894382104,36.13,78901.49,0.01,0.33574,0.00026,13.90055]
[1777894386513,36.13,78901.08,0.01,0.33562,0.00026,13.89841]
[1777894386521,36.13,78901.08,0.01,0.33562,0.00026,13.89841]
[1777894386549,36.13,78901.08,0.01,0.33562,0.00026,13.89841]
[1777894386807,36.13,78901.08,0.01,0.33562,0.00026,13.89841]
[1777894391843,36.13,78902.79,0.01,0.33605,0.00026,13.90574]
[1777894396879,36.12,78903.53,0.01,0.33623,0.00026,13.90874]
[1777894401913,36.12,78899.03,0.01,0.33502,0.00026,13.88839]
[1777894406947,36.11,78898.09,0.01,0.33475,0.00026,13.88381]
[1777894411983,36.11,78897.86,0.01,0.3346,0.00026,13.87568]
[1777894417018,36.1,78897.62,0.01,0.33451,0.00026,13.87425]
[1777894420968,36.1,78897.89,0.01,0.33457,0.00026,13.87525]
[1777894421174,36.1,78898.11,0.01,0.33462,0.00026,13.8761]
[1777894421544,36.1,78898.11,0.01,0.33462,0.00026,13.8761]
[1777894422154,36.1,78898.11,0.01,0.33462,0.00026,13.8761]
[1777894423137,36.1,78898.22,0.01,0.33465,0.00026,13.87652]
[1777894423148,36.1,78898.22,0.01,0.33465,0.00026,13.87652]
[1777894423170,36.1,78898.22,0.01,0.33465,0.00026,13.87652]
[1777894423183,36.1,78898.16,0.01,0.33463,0.00026,13.87617]
[1777894423873,36.1,78898.16,0.01,0.33463,0.00026,13.87617]
[1777894425075,36.09,78898.16,0.01,0.33462,0.00026,13.87602]
[1777894428169,36.09,78898.16,0.01,0.33461,0.00026,13.87595]
[1777894428237,36.09,78895.95,0.01,0.33402,0.00026,13.86587]
[1777894428540,36.09,78895.95,0.01,0.33402,0.00026,13.86587]
[1777894429103,36.09,78895.95,0.01,0.33401,0.00026,13.86581]
[1777894435144,36.09,78896.99,0.01,0.33426,0.00026,13.87007]
[1777894440179,36.08,78897.19,0.01,0.33429,0.00026,13.87061]
[1777894445214,36.08,78895.78,0.01,0.3339,0.00026,13.86391]
[1777894450248,36.07,78895.99,0.01,0.33394,0.00026,13.86452]
[1777894455284,36.07,78896.41,0.01,0.33403,0.00026,13.86607]
[1777894455401,36.07,78896.41,0.01,0.33403,0.00026,13.86607]
[1777894456196,36.06,78895.75,0.01,0.33384,0.00026,13.86299]
[1777894457260,36.06,78888.84,0.01,0.33201,0.00026,13.83162]
[1777894459222,36.06,78886.39,0.01,0.33136,0.00026,13.82038]
[1777894459285,36.06,78885.62,0.01,0.33115,0.00026,13.81679]
[1777894459644,36.06,78889.9,0.01,0.33228,0.00026,13.83629]
[1777894465354,36.06,78892.01,0.01,0.33282,0.00026,13.84555]
[1777894470389,36.05,78893.11,0.01,0.3331,0.00026,13.85028]
[1777894476459,36.05,78895.86,0.01,0.33375,0.00026,13.85575]
[1777894477265,36.05,78895.94,0.01,0.33375,0.00026,13.85589]
[1777894477577,36.05,78895.94,0.01,0.33375,0.00026,13.85589]
[1777894477607,36.05,78895.94,0.01,0.33375,0.00026,13.85589]
[1777894477620,36.05,78895.47,0.01,0.33363,0.00026,13.85377]
[1777894484563,36.04,78895.13,0.01,0.33351,0.00026,13.85176]
[1777894487904,36.04,78895.98,0.01,0.33371,0.00027,13.85512]
[1777894487992,36.04,78896.06,0.01,0.33373,0.00027,13.85548]
[1777894493550,36.03,78895.47,0.01,0.33355,0.00027,13.85243]
[1777894498353,36.03,78895.55,0.01,0.33356,0.00027,13.8526]
[1777894498585,36.03,78895.23,0.01,0.33347,0.00027,13.85111]
[1777894503619,36.02,78894.79,0.01,0.33333,0.00027,13.84868]
[1777894507354,36.02,78895.59,0.01,0.33353,0.00027,13.85213]
[1777894507973,36.02,78895.59,0.01,0.33353,0.00027,13.85213]
[1777894510709,36.01,78896.35,0.01,0.33371,0.00027,13.85522]
[1777894510811,36.01,78896.96,0.01,0.33386,0.00027,13.85789]
[1777894512346,36.01,78896.96,0.01,0.33386,0.00027,13.85789]
[1777894512469,36.01,78897.09,0.01,0.33389,0.00027,13.85839]
[1777894512511,36.01,78897.09,0.01,0.33389,0.00027,13.85839]
[1777894512548,36.01,78897.09,0.01,0.33389,0.00027,13.85839]
[1777894512859,36.01,78901.76,0.01,0.33513,0.00027,13.87931]
[1777894513480,36.01,78901.76,0.01,0.33513,0.00027,13.87931]
[1777894513628,36.01,78901.76,0.01,0.33513,0.00027,13.87931]
[1777894513661,36.01,78901.76,0.01,0.33513,0.00027,13.87931]
[1777894514028,36.01,78901.5,0.01,0.33506,0.00027,13.87809]
[1777894515864,36.01,78901.5,0.01,0.33505,0.00027,13.87803]
[1777894516053,36.01,78901.5,0.01,0.33505,0.00027,13.87803]
[1777894516140,36.01,78899.26,0.01,0.33445,0.00027,13.86787]
[1777894519971,36.01,78901.6,0.01,0.33507,0.00027,13.87826]
[1777894525175,36.0,78901.36,0.01,0.33498,0.00027,13.87691]
[1777894530818,36.0,78900.21,0.01,0.33466,0.00027,13.87139]
[1777894532427,36.0,78899.22,0.01,0.33433,0.00027,13.86014]
[1777894537410,35.99,78896.27,0.01,0.33352,0.00027,13.84653]
[1777894538257,35.99,78896.27,0.01,0.33352,0.00027,13.84653]
[1777894538269,35.99,78896.27,0.01,0.33352,0.00027,13.84653]
[1777894538349,35.99,78897.4,0.01,0.33382,0.00027,13.85152]
[1777894540354,35.99,78897.12,0.01,0.33374,0.00027,13.85019]
[1777894540362,35.99,78897.12,0.01,0.33374,0.00027,13.85019]
[1777894540364,35.99,78897.12,0.01,0.33374,0.00027,13.85019]
[1777894540392,35.99,78895.85,0.01,0.3334,0.00027,13.84438]
[1777894541152,35.99,78892.77,0.01,0.33258,0.00027,13.83035]
[1777894542245,35.99,78892.77,0.01,0.33258,0.00027,13.83035]
[1777894542299,35.99,78890.94,0.01,0.33209,0.00026,13.82195]
[1777894545408,35.99,78894.78,0.01,0.3331,0.00027,13.8393]
[1777894545440,35.99,78894.78,0.01,0.3331,0.00027,13.8393]
[1777894545982,35.99,78894.78,0.01,0.3331,0.00027,13.8393]
[1777894546006,35.99,78894.78,0.01,0.3331,0.00027,13.8393]
[1777894551511,35.98,78893.85,0.01,0.33283,0.00027,13.83475]
[1777894554143,35.98,78894.65,0.01,0.33304,0.00027,13.83827]
[1777894554161,35.98,78894.65,0.01,0.33304,0.00027,13.83827]
[1777894554426,35.98,78895.26,0.01,0.33319,0.00027,13.84093]
[1777894554985,35.98,78895.26,0.01,0.33319,0.00027,13.84093]
[1777894560023,35.98,78895.94,0.01,0.33336,0.00027,13.84375]
[1777894565058,35.97,78895.11,0.01,0.33312,0.00027,13.83971]
[1777894566571,35.97,78895.37,0.01,0.33319,0.00027,13.84084]
[1777894567361,35.97,78895.37,0.01,0.33319,0.00027,13.84084]
[1777894567072,35.97,78895.36,0.01,0.33318,0.00027,13.84074]
[1777894567911,35.97,78895.36,0.01,0.33318,0.00027,13.84074]
[1777894573114,35.97,78895.16,0.01,0.33311,0.00027,13.83951]
[1777894578148,35.96,78894.31,0.01,0.33287,0.00027,13.83541]
[1777894583183,35.96,78893.69,0.01,0.33269,0.00027,13.83236]
[1777894588219,35.96,78893.09,0.01,0.33251,0.00027,13.82937]
[1777894593355,35.95,78893.25,0.01,0.33248,0.00027,13.82318]
[1777894599295,35.95,78893.61,0.01,0.33256,0.00027,13.8245]
[1777894600391,35.95,78893.61,0.01,0.33256,0.00027,13.8245]
[1777894600430,35.95,78893.92,0.01,0.33263,0.00027,13.82587]
[1777894600740,35.95,78893.92,0.01,0.33263,0.00027,13.82587]
[1777894601081,35.95,78893.92,0.01,0.33263,0.00027,13.82587]
[1777894601198,35.95,78893.92,0.01,0.33263,0.00027,13.82587]
[1777894601437,35.95,78893.92,0.01,0.33263,0.00027,13.82587]
[1777894601347,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894601527,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894601721,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894601975,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894602108,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894602402,35.95,78853.1,0.01,0.32186,0.00026,13.63535]
[1777894602421,35.94,78817.77,0.01,0.31263,0.00026,13.46242]
[1777894602715,35.94,78817.77,0.01,0.31263,0.00026,13.46242]
[1777894602913,35.94,78817.77,0.01,0.31263,0.00026,13.46242]
[1777894603422,35.94,78818.64,0.01,0.31286,0.00026,13.46675]
[1777894603488,35.94,78818.64,0.01,0.31286,0.00026,13.46675]
[1777894604013,35.94,78818.64,0.01,0.31286,0.00026,13.46675]
[1777894605072,35.94,78818.64,0.01,0.31286,0.00026,13.46669]
[1777894605217,35.94,78818.64,0.01,0.31286,0.00026,13.46669]
[1777894605338,35.94,78807.94,0.01,0.31009,0.00026,13.4131]
[1777894607180,35.94,78806.63,0.01,0.30975,0.00026,13.40648]
[1777894607356,35.94,78807.47,0.01,0.30996,0.00026,13.4107]
[1777894608059,35.94,78807.47,0.01,0.30996,0.00026,13.4107]
[1777894608344,35.94,78807.47,0.01,0.30996,0.00026,13.4107]
[1777894608446,35.94,78806.62,0.01,0.30974,0.00026,13.4064]
[1777894608506,35.94,78806.62,0.01,0.30974,0.00026,13.4064]
[1777894609175,35.94,78806.62,0.01,0.30974,0.00026,13.4064]
[1777894609370,35.94,78806.62,0.01,0.30974,0.00026,13.40643]
[1777894611293,35.94,78805.25,0.01,0.30939,0.00026,13.39955]
[1777894611601,35.94,78805.86,0.01,0.30955,0.00026,13.40266]
[1777894612390,35.94,78804.77,0.01,0.30927,0.00026,13.39719]
[1777894612829,35.94,78804.77,0.01,0.30927,0.00026,13.39719]
[1777894613129,35.94,78804.77,0.01,0.30927,0.00026,13.39719]
[1777894613364,35.94,78804.77,0.01,0.30927,0.00026,13.39719]
[1777894613424,35.94,78804.77,0.01,0.30927,0.00026,13.39719]
[1777894613401,35.94,78786.48,0.01,0.30457,0.00026,13.30391]
[1777894613612,35.94,78786.48,0.01,0.30457,0.00026,13.30391]
[1777894613679,35.94,78786.48,0.01,0.30457,0.00026,13.30391]
[1777894613962,35.94,78786.48,0.01,0.30457,0.00026,13.30391]
[1777894614286,35.94,78786.48,0.01,0.30457,0.00026,13.30391]
[1777894614458,35.95,78797.37,0.01,0.30738,0.00026,13.35983]
[1777894614781,35.95,78797.37,0.01,0.30738,0.00026,13.35983]
[1777894614845,35.95,78797.37,0.01,0.30738,0.00026,13.35983]
[1777894615411,35.95,78796.69,0.01,0.3072,0.00026,13.35639]
[1777894616993,35.95,78799.35,0.01,0.30789,0.00026,13.36993]
[1777894618166,35.95,78798.7,0.01,0.30772,0.00026,13.36663]
[1777894618304,35.95,78798.7,0.01,0.30772,0.00026,13.36663]
[1777894619242,35.95,78797.93,0.01,0.30752,0.00026,13.36273]
[1777894619439,35.95,78803.65,0.01,0.309,0.00026,13.39179]
[1777894621453,35.95,78808.12,0.01,0.31015,0.00026,13.4144]
[1777894622932,35.95,78807.64,0.01,0.31003,0.00026,13.412]
[1777894623508,35.95,78805.32,0.01,0.30943,0.00026,13.40034]
[1777894624471,35.95,78800.66,0.01,0.30824,0.00026,13.37682]
[1777894625967,35.95,78799.83,0.01,0.30803,0.00026,13.37267]
[1777894626485,35.95,78806.1,0.01,0.30965,0.00026,13.40452]
[1777894627905,35.95,78811.26,0.01,0.31099,0.00026,13.43058]
[1777894628515,35.95,78811.26,0.01,0.31099,0.00026,13.43058]
[1777894628542,35.95,78811.26,0.01,0.31099,0.00026,13.43058]
[1777894629150,35.95,78811.26,0.01,0.31099,0.00026,13.43058]
[1777894629170,35.95,78811.26,0.01,0.31099,0.00026,13.43058]
[1777894629666,35.95,78810.65,0.01,0.31083,0.00026,13.42759]
[1777894629713,35.95,78810.65,0.01,0.31083,0.00026,13.42759]
[1777894631302,35.95,78810.65,0.01,0.31084,0.00026,13.42767]
[1777894631402,35.96,78810.46,0.01,0.3108,0.00026,13.42687]
[1777894632139,35.96,78810.46,0.01,0.3108,0.00026,13.42687]
[1777894632236,35.96,78810.46,0.01,0.3108,0.00026,13.42687]
[1777894633344,35.96,78810.13,0.01,0.31071,0.00026,13.42521]
[1777894633445,35.96,78805.65,0.01,0.30956,0.00026,13.40284]
[1777894636762,35.96,78802.73,0.01,0.30882,0.00026,13.38831]
[1777894636793,35.96,78802.73,0.01,0.30882,0.00026,13.38831]
[1777894637464,35.96,78798.44,0.01,0.30773,0.00026,13.36669]
[1777894637895,35.96,78798.44,0.01,0.30773,0.00026,13.36669]
[1777894638364,35.96,78795.33,0.01,0.30693,0.00026,13.35089]
[1777894638532,35.96,78795.33,0.01,0.30693,0.00026,13.35089]
[1777894639460,35.96,78790.06,0.01,0.30558,0.00026,13.32401]
[1777894640166,35.96,78783.66,0.01,0.30394,0.00026,13.2911]
[1777894640859,35.96,78783.66,0.01,0.30394,0.00026,13.2911]
[1777894643456,35.96,78783.5,0.01,0.30391,0.00026,13.29054]
[1777894643464,35.96,78783.5,0.01,0.30391,0.00026,13.29054]
[1777894643813,35.96,78782.07,0.01,0.30354,0.00026,13.28315]
[1777894643818,35.96,78782.07,0.01,0.30354,0.00026,13.28315]
[1777894643821,35.96,78782.07,0.01,0.30354,0.00026,13.28315]
[1777894643914,35.97,78780.27,0.01,0.30309,0.00026,13.27394]
[1777894645745,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894645837,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894645913,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894646090,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894646164,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894646231,35.97,78777.78,0.01,0.30245,0.00026,13.26108]
[1777894646326,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894646684,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894646762,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894646826,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894646853,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894646929,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894647375,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894647387,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894647444,35.97,78777.72,0.01,0.30244,0.00026,13.26082]
[1777894647431,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894647657,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894647689,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894647719,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894648266,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894648290,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894648395,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894648442,35.97,78787.72,0.01,0.30501,0.00026,13.31261]
[1777894648460,35.97,78802.87,0.01,0.3089,0.00026,13.38987]
[1777894649085,35.97,78802.87,0.01,0.3089,0.00026,13.38987]
[1777894649231,35.97,78802.87,0.01,0.3089,0.00026,13.38987]
[1777894649329,35.97,78811.56,0.01,0.31115,0.00026,13.43361]
[1777894649593,35.97,78811.56,0.01,0.31115,0.00026,13.43361]
[1777894650378,35.97,78811.56,0.01,0.31115,0.00026,13.43361]
[1777894650479,35.97,78823.76,0.01,0.31431,0.00026,13.49446]
[1777894651962,35.97,78823.76,0.01,0.31431,0.00026,13.49446]
[1777894652009,35.97,78823.76,0.01,0.31431,0.00026,13.49446]
[1777894652075,35.97,78823.76,0.01,0.31431,0.00026,13.49446]
[1777894652125,35.97,78823.76,0.01,0.31431,0.00026,13.49446]
[1777894652144,35.97,78833.89,0.01,0.31688,0.00026,13.53745]
[1777894653105,35.97,78833.89,0.01,0.31688,0.00026,13.53745]
[1777894653123,35.97,78833.89,0.01,0.31688,0.00026,13.53745]
[1777894653307,35.97,78841.1,0.01,0.31876,0.00026,13.57258]
[1777894653928,35.97,78841.1,0.01,0.31876,0.00026,13.57258]
[1777894654503,35.97,78846.68,0.01,0.32023,0.00026,13.59973]
[1777894654938,35.97,78846.68,0.01,0.32023,0.00026,13.59973]
[1777894655255,35.97,78846.68,0.01,0.32023,0.00026,13.59973]
[1777894655356,35.97,78857.13,0.01,0.32296,0.00026,13.64976]
[1777894655657,35.97,78857.13,0.01,0.32296,0.00026,13.64976]
[1777894656476,35.97,78859.71,0.01,0.32364,0.00026,13.66201]
[1777894657551,35.97,78861.41,0.01,0.32409,0.00026,13.67009]
[1777894657562,35.97,78861.41,0.01,0.32409,0.00026,13.67009]
[1777894657649,35.97,78861.41,0.01,0.32409,0.00026,13.67009]
[1777894657813,35.97,78861.41,0.01,0.32409,0.00026,13.67009]
[1777894658504,35.97,78870.02,0.01,0.32636,0.00026,13.71069]
[1777894660034,35.97,78870.02,0.01,0.32636,0.00026,13.71069]
[1777894660103,35.98,78881.68,0.01,0.32945,0.00026,13.76506]
[1777894662295,35.99,78876.8,0.01,0.32821,0.00026,13.74331]
[1777894662794,35.99,78876.8,0.01,0.32821,0.00026,13.74331]
[1777894662828,35.99,78876.8,0.01,0.32821,0.00026,13.74331]
[1777894662855,35.99,78876.53,0.01,0.32816,0.00026,13.74254]
[1777894665273,36.0,78876.53,0.01,0.32819,0.00026,13.743]
[1777894667922,36.0,78879.03,0.01,0.32888,0.00026,13.75506]
[1777894668133,36.0,78880.66,0.01,0.32931,0.00026,13.76263]
[1777894669053,36.0,78880.66,0.01,0.32931,0.00026,13.76263]
[1777894669154,36.01,78880.64,0.01,0.32931,0.00026,13.76257]
[1777894670297,36.01,78880.64,0.01,0.32931,0.00026,13.76257]
[1777894670398,36.01,78879.22,0.01,0.32894,0.00026,13.75605]
[1777894672507,36.01,78872.68,0.01,0.32722,0.00026,13.72585]
[1777894673001,36.01,78872.68,0.01,0.32722,0.00026,13.72585]
[1777894673507,36.01,78872.68,0.01,0.32722,0.00026,13.72585]
[1777894673518,36.01,78872.68,0.01,0.32722,0.00026,13.72585]
[1777894673483,36.01,78869.34,0.01,0.32634,0.00026,13.71029]
[1777894674294,36.01,78869.34,0.01,0.32634,0.00026,13.71029]
[1777894674395,36.01,78867.12,0.01,0.32576,0.00026,13.69993]
[1777894675982,36.01,78861.67,0.01,0.32433,0.00026,13.67428]
[1777894678543,36.01,78861.67,0.01,0.32433,0.00026,13.67429]
[1777894678867,36.01,78860.94,0.01,0.32414,0.00026,13.67085]
[1777894679713,36.01,78860.94,0.01,0.32414,0.00026,13.67085]
[1777894679865,36.01,78860.94,0.01,0.32414,0.00026,13.6709]
[1777894681227,36.01,78860.94,0.01,0.32414,0.00026,13.6709]
[1777894681894,36.01,78858.53,0.01,0.32351,0.00026,13.65946]
[1777894681909,36.01,78858.53,0.01,0.32351,0.00026,13.65946]
[1777894682382,36.01,78858.53,0.01,0.32351,0.00026,13.65946]
[1777894682457,36.01,78853.52,0.01,0.32219,0.00026,13.63562]
[1777894683951,36.01,78850.17,0.01,0.32131,0.00026,13.6196]
[1777894684116,36.01,78850.17,0.01,0.32131,0.00026,13.6196]
[1777894684190,36.01,78848.78,0.01,0.32095,0.00026,13.61293]
[1777894689296,36.01,78845.23,0.01,0.32002,0.00026,13.59584]
[1777894694390,36.01,78841.3,0.01,0.31899,0.00026,13.57681]
[1777894700126,36.01,78843.63,0.01,0.31961,0.00026,13.58818]
[1777894700459,36.01,78841.82,0.01,0.31913,0.00026,13.57945]
[1777894701089,36.01,78841.82,0.01,0.31913,0.00026,13.57945]
[1777894701432,36.01,78841.82,0.01,0.31913,0.00026,13.57945]
[1777894701482,36.01,78841.82,0.01,0.31913,0.00026,13.57945]
[1777894701460,36.01,78847.54,0.01,0.32063,0.00026,13.60707]
[1777894702118,36.01,78847.54,0.01,0.32063,0.00026,13.60707]
[1777894702128,36.01,78853.39,0.01,0.32216,0.00026,13.63507]
[1777894708066,36.01,78852.56,0.01,0.32195,0.00026,13.63115]
[1777894708582,36.01,78852.56,0.01,0.32195,0.00026,13.63115]
[1777894709252,36.01,78852.56,0.01,0.32195,0.00026,13.63115]
[1777894709394,36.01,78852.26,0.01,0.32187,0.00026,13.62972]
[1777894710572,36.01,78858.25,0.01,0.32344,0.00026,13.65825]
[1777894716123,36.01,78859.47,0.01,0.32369,0.00026,13.65716]
[1777894719307,36.01,78860.17,0.01,0.32387,0.00026,13.66044]
[1777894719366,36.01,78860.17,0.01,0.32387,0.00026,13.66044]
[1777894719407,36.01,78857.8,0.01,0.32324,0.00026,13.64919]
[1777894720605,36.01,78857.8,0.01,0.32324,0.00026,13.64917]
[1777894721354,36.01,78857.8,0.01,0.32324,0.00026,13.64917]
[1777894721361,36.01,78857.8,0.01,0.32324,0.00026,13.64917]
[1777894721367,36.01,78857.8,0.01,0.32324,0.00026,13.64917]
[1777894721402,36.01,78857.8,0.01,0.32324,0.00026,13.64917]
[1777894721456,36.01,78845.24,0.01,0.31995,0.00026,13.58905]
[1777894722882,36.01,78845.3,0.01,0.31997,0.00026,13.58934]
[1777894727986,36.01,78842.16,0.01,0.31915,0.00026,13.57423]
[1777894728694,36.01,78842.25,0.01,0.31917,0.00026,13.57468]
[1777894729435,36.01,78842.25,0.01,0.31917,0.00026,13.57468]
[1777894729473,36.01,78842.25,0.01,0.31917,0.00026,13.57468]
[1777894730463,36.01,78845.97,0.01,0.32015,0.00026,13.59265]
[1777894730550,36.01,78851.12,0.01,0.3215,0.00026,13.6174]
[1777894730998,36.01,78851.12,0.01,0.3215,0.00026,13.6174]
[1777894731227,36.01,78851.12,0.01,0.3215,0.00026,13.6174]
[1777894731655,36.01,78851.12,0.01,0.3215,0.00026,13.6174]
[1777894732235,36.01,78853.21,0.01,0.32205,0.00026,13.62741]
[1777894732998,36.01,78853.21,0.01,0.32205,0.00026,13.62741]
[1777894733241,36.01,78853.8,0.01,0.3222,0.00026,13.63024]
[1777894738278,36.01,78851.9,0.01,0.32171,0.00026,13.62123]
[1777894741536,36.01,78851.15,0.01,0.32151,0.00026,13.61768]
[1777894741802,36.01,78851.15,0.01,0.32151,0.00026,13.61768]
[1777894742612,36.01,78843.46,0.01,0.3195,0.00026,13.58076]
[1777894742836,36.01,78843.46,0.01,0.3195,0.00026,13.58076]
[1777894743557,36.01,78837.0,0.01,0.31782,0.00026,13.54947]
[1777894746457,36.01,78833.32,0.01,0.31686,0.00026,13.5316]
[1777894746529,36.01,78826.89,0.01,0.31519,0.00026,13.50009]
[1777894746768,36.01,78826.89,0.01,0.31519,0.00026,13.50009]
[1777894746821,36.01,78826.89,0.01,0.31519,0.00026,13.50009]
[1777894747332,36.01,78826.89,0.01,0.31519,0.00026,13.50009]
[1777894747539,36.01,78801.16,0.01,0.30854,0.00026,13.37177]
[1777894747760,36.01,78801.16,0.01,0.30854,0.00026,13.37177]
[1777894748358,36.01,78801.16,0.01,0.30854,0.00026,13.37177]
[1777894748492,36.01,78801.16,0.01,0.30854,0.00026,13.37177]
[1777894748553,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749123,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749177,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749204,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749407,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749424,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749532,36.01,78794.49,0.01,0.30683,0.00026,13.33792]
[1777894749587,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750134,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750193,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750317,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750435,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750475,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750537,36.01,78797.52,0.01,0.30761,0.00026,13.35333]
[1777894750566,36.01,78796.73,0.01,0.3074,0.00026,13.34931]
[1777894751228,36.01,78796.73,0.01,0.3074,0.00026,13.34931]
[1777894751426,36.01,78796.73,0.01,0.3074,0.00026,13.34931]
[1777894752182,36.01,78795.61,0.01,0.30712,0.00026,13.34362]
[1777894752189,36.01,78795.61,0.01,0.30712,0.00026,13.34362]
[1777894752213,36.01,78795.61,0.01,0.30712,0.00026,13.34362]
[1777894752396,36.01,78795.61,0.01,0.30712,0.00026,13.34362]
[1777894752688,36.01,78795.61,0.01,0.30712,0.00026,13.34362]
[1777894753408,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754054,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754135,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754217,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754290,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754382,36.01,78796.95,0.01,0.30746,0.00026,13.35045]
[1777894754442,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894754880,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894754927,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894755416,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894755885,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894755898,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894756573,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894756590,36.01,78793.19,0.01,0.30649,0.00026,13.33131]
[1777894756619,36.01,78789.06,0.01,0.30544,0.00026,13.31025]
[1777894757345,36.01,78789.06,0.01,0.30544,0.00026,13.31025]
[1777894757488,36.01,78789.06,0.01,0.30544,0.00026,13.31025]
[1777894757536,36.01,78774.47,0.01,0.30171,0.00025,13.23498]
[1777894758105,36.01,78774.47,0.01,0.30171,0.00025,13.23498]
[1777894758128,36.01,78774.47,0.01,0.30171,0.00025,13.23498]
[1777894758438,36.01,78774.47,0.01,0.30171,0.00025,13.23501]
[1777894758803,36.01,78774.47,0.01,0.30171,0.00025,13.23501]
[1777894759445,36.01,78774.06,0.01,0.30161,0.00025,13.23292]
[1777894759779,36.01,78774.06,0.01,0.30161,0.00025,13.23292]
[1777894760177,36.01,78774.06,0.01,0.30161,0.00025,13.23292]
[1777894760350,36.01,78774.06,0.01,0.30161,0.00025,13.23292]
[1777894760417,36.01,78774.06,0.01,0.30161,0.00025,13.23292]
[1777894760668,36.01,78743.27,0.01,0.2938,0.00025,13.07049]
[1777894761231,36.01,78743.27,0.01,0.2938,0.00025,13.07049]
[1777894761398,36.01,78743.27,0.01,0.2938,0.00025,13.07049]
[1777894761469,36.01,78743.27,0.01,0.2938,0.00025,13.07048]
[1777894762024,36.01,78743.27,0.01,0.2938,0.00025,13.07048]
[1777894762079,36.01,78743.27,0.01,0.2938,0.00025,13.07048]
[1777894762602,36.01,78704.8,0.01,0.28418,0.00025,12.86101]
[1777894762985,36.01,78704.8,0.01,0.28418,0.00025,12.86101]
[1777894763133,36.01,78704.8,0.01,0.28418,0.00025,12.86101]
[1777894763437,36.01,78704.8,0.01,0.28418,0.00025,12.86101]
[1777894763481,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894763844,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894763892,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894763976,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894764165,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894764424,36.01,78694.54,0.01,0.28164,0.00025,12.80409]
[1777894764483,36.01,78695.0,0.01,0.28176,0.00025,12.80663]
[1777894764726,36.01,78695.0,0.01,0.28176,0.00025,12.80663]
[1777894764914,36.01,78695.0,0.01,0.28176,0.00025,12.80663]
[1777894765536,36.01,78695.0,0.01,0.28176,0.00025,12.80663]
[1777894765629,36.01,78695.0,0.01,0.28176,0.00025,12.80663]
[1777894765494,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894765831,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894765899,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894765976,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766008,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766383,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766419,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766539,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766618,36.02,78696.93,0.01,0.28224,0.00025,12.81756]
[1777894766621,36.02,78719.04,0.01,0.28774,0.00025,12.93974]
[1777894767207,36.02,78719.04,0.01,0.28774,0.00025,12.93974]
[1777894767255,36.02,78719.04,0.01,0.28774,0.00025,12.93974]
[1777894767557,36.02,78719.04,0.01,0.28774,0.00025,12.93974]
[1777894767600,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767710,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767736,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767776,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767830,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767860,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767923,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767925,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894767986,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894768165,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894768372,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894768411,36.02,78728.2,0.01,0.29005,0.00025,12.98997]
[1777894768511,36.02,78728.08,0.01,0.29003,0.00025,12.98951]
[1777894768958,36.02,78728.08,0.01,0.29003,0.00025,12.98951]
[1777894769007,36.02,78728.08,0.01,0.29003,0.00025,12.98951]
[1777894769075,36.02,78728.08,0.01,0.29003,0.00025,12.98951]
[1777894769159,36.02,78728.08,0.01,0.29003,0.00025,12.98951]
[1777894769522,36.02,78719.33,0.01,0.28785,0.00025,12.94196]
[1777894770798,36.02,78721.75,0.01,0.28845,0.00025,12.95517]
[1777894771087,36.02,78721.75,0.01,0.28845,0.00025,12.95517]
[1777894771558,36.02,78726.93,0.01,0.28967,0.00025,12.97655]
[1777894772200,36.02,78726.93,0.01,0.28967,0.00025,12.97655]
[1777894772322,36.02,78726.93,0.01,0.28967,0.00025,12.97655]
[1777894772335,36.02,78726.93,0.01,0.28967,0.00025,12.97655]
[1777894772561,36.02,78735.8,0.01,0.2919,0.00025,13.02452]
[1777894772758,36.02,78735.8,0.01,0.2919,0.00025,13.02452]
[1777894772858,36.02,78735.8,0.01,0.2919,0.00025,13.02452]
[1777894773197,36.02,78735.8,0.01,0.2919,0.00025,13.02452]
[1777894773558,36.03,78748.44,0.01,0.29511,0.00025,13.09272]
[1777894773818,36.03,78748.44,0.01,0.29511,0.00025,13.09272]
[1777894773858,36.03,78748.44,0.01,0.29511,0.00025,13.09272]
[1777894774555,36.03,78764.44,0.01,0.29917,0.00025,13.17745]
[1777894775562,36.03,78770.07,0.01,0.30061,0.00025,13.20706]
[1777894776021,36.03,78770.07,0.01,0.30061,0.00025,13.20706]
[1777894776042,36.03,78770.07,0.01,0.30061,0.00025,13.20706]
[1777894776275,36.03,78770.07,0.01,0.30061,0.00025,13.20706]
[1777894776569,36.03,78774.09,0.01,0.30164,0.00025,13.22812]
[1777894777577,36.03,78767.24,0.01,0.2999,0.00025,13.19246]
[1777894777697,36.03,78767.24,0.01,0.2999,0.00025,13.19246]
[1777894777743,36.03,78767.24,0.01,0.2999,0.00025,13.19246]
[1777894777929,36.03,78767.24,0.01,0.2999,0.00025,13.19246]
[1777894777951,36.03,78767.24,0.01,0.2999,0.00025,13.19246]
[1777894778585,36.03,78761.69,0.01,0.29849,0.00025,13.16342]
[1777894779025,36.03,78761.69,0.01,0.29849,0.00025,13.16342]
[1777894779042,36.03,78761.69,0.01,0.29849,0.00025,13.16342]
[1777894779592,36.04,78759.81,0.01,0.29802,0.00025,13.15361]
[1777894784626,36.04,78763.92,0.01,0.29908,0.00025,13.1756]
[1777894786689,36.04,78761.41,0.01,0.29845,0.00025,13.16255]
[1777894787001,36.04,78761.41,0.01,0.29845,0.00025,13.16255]
[1777894787648,36.04,78759.62,0.01,0.298,0.00025,13.1532]
[1777894789600,36.04,78756.61,0.01,0.29724,0.00025,13.13741]
[1777894789662,36.04,78755.47,0.01,0.29696,0.00025,13.13149]
[1777894790426,36.04,78755.47,0.01,0.29696,0.00025,13.13149]
[1777894791675,36.04,78762.4,0.01,0.29872,0.00025,13.16819]
[1777894792783,36.05,78766.03,0.01,0.29965,0.00025,13.18728]
[1777894793192,36.05,78766.03,0.01,0.29965,0.00025,13.18728]
[1777894793216,36.05,78766.03,0.01,0.29965,0.00025,13.18728]
[1777894793220,36.05,78766.03,0.01,0.29965,0.00025,13.18728]
[1777894793356,36.05,78766.03,0.01,0.29965,0.00025,13.18728]
[1777894795903,36.05,78767.09,0.01,0.29992,0.00025,13.19297]
[1777894796648,36.05,78766.68,0.01,0.29983,0.00025,13.19097]
[1777894796948,36.05,78766.68,0.01,0.29983,0.00025,13.19097]
[1777894796963,36.05,78766.68,0.01,0.29983,0.00025,13.19097]
[1777894797004,36.05,78757.64,0.01,0.29754,0.00025,13.14353]
[1777894799251,36.05,78757.64,0.01,0.29754,0.00025,13.14358]
[1777894799272,36.05,78757.64,0.01,0.29754,0.00025,13.14358]
[1777894799277,36.05,78757.64,0.01,0.29754,0.00025,13.14358]
[1777894802484,36.05,78752.51,0.01,0.29625,0.00025,13.11659]
[1777894803122,36.05,78748.23,0.01,0.29517,0.00025,13.09393]
[1777894803223,36.05,78745.99,0.01,0.29461,0.00025,13.08203]
[1777894803869,36.05,78745.99,0.01,0.29461,0.00025,13.08203]
[1777894804244,36.05,78745.99,0.01,0.29461,0.00025,13.08203]
[1777894804285,36.05,78744.96,0.01,0.29435,0.00025,13.07658]
[1777894808991,36.05,78746.42,0.01,0.29472,0.00025,13.08453]
[1777894811604,36.05,78746.23,0.01,0.29468,0.00025,13.08358]
[1777894811705,36.05,78746.61,0.01,0.29478,0.00025,13.08563]
[1777894812864,36.05,78744.49,0.01,0.29424,0.00025,13.07436]
[1777894813417,36.05,78744.39,0.01,0.29422,0.00025,13.07386]
[1777894816685,36.06,78744.96,0.01,0.29437,0.00025,13.07698]
[1777894816437,36.06,78752.33,0.01,0.29623,0.00025,13.1162]
[1777894817604,36.06,78760.36,0.01,0.29826,0.00025,13.15865]
[1777894818672,36.06,78760.36,0.01,0.29826,0.00025,13.15865]
[1777894818709,36.06,78760.36,0.01,0.29826,0.00025,13.15865]
[1777894818948,36.06,78763.19,0.01,0.29899,0.00025,13.17358]
[1777894819474,36.06,78763.19,0.01,0.29899,0.00025,13.17358]
[1777894819524,36.06,78764.45,0.01,0.29931,0.00025,13.18024]
[1777894821884,36.06,78765.23,0.01,0.29951,0.00025,13.18441]
[1777894822351,36.06,78765.23,0.01,0.29951,0.00025,13.18441]
[1777894822452,36.06,78762.38,0.01,0.29879,0.00025,13.16951]
[1777894823519,36.06,78757.21,0.01,0.29748,0.00025,13.14234]
[1777894825334,36.06,78760.06,0.01,0.2982,0.00025,13.15741]
[1777894825342,36.06,78760.06,0.01,0.2982,0.00025,13.15741]
[1777894825450,36.06,78759.46,0.01,0.29805,0.00025,13.15429]
[1777894827679,36.06,78756.34,0.01,0.29727,0.00025,13.1379]
[1777894827688,36.06,78751.79,0.01,0.29612,0.00025,13.11391]
[1777894828021,36.06,78751.79,0.01,0.29612,0.00025,13.11391]
[1777894828297,36.06,78746.76,0.01,0.29485,0.00025,13.08721]
[1777894829517,36.06,78746.76,0.01,0.29485,0.00025,13.08721]
[1777894829577,36.06,78737.59,0.01,0.29254,0.00025,13.03816]
[1777894830373,36.06,78737.59,0.01,0.29254,0.00025,13.03816]
[1777894830412,36.06,78737.05,0.01,0.29241,0.00025,13.0353]
[1777894833696,36.06,78736.28,0.01,0.29215,0.00025,13.02438]
[1777894833754,36.06,78739.24,0.01,0.2929,0.00025,13.04038]
[1777894833787,36.06,78739.24,0.01,0.2929,0.00025,13.04038]
[1777894834354,36.06,78750.7,0.01,0.29579,0.00025,13.10161]
[1777894835701,36.06,78750.7,0.01,0.29579,0.00025,13.10161]
[1777894835953,36.07,78750.7,0.01,0.29579,0.00025,13.10172]
[1777894835989,36.07,78750.7,0.01,0.29579,0.00025,13.10172]
[1777894836085,36.07,78760.14,0.01,0.29819,0.00025,13.15164]
[1777894837339,36.07,78760.14,0.01,0.29819,0.00025,13.15164]
[1777894837407,36.07,78760.14,0.01,0.29819,0.00025,13.15164]
[1777894837469,36.07,78760.14,0.01,0.29819,0.00025,13.15164]
[1777894837569,36.07,78759.02,0.01,0.2979,0.00025,13.1458]
[1777894838461,36.07,78759.02,0.01,0.2979,0.00025,13.1458]
[1777894838667,36.07,78758.58,0.01,0.2978,0.00025,13.14355]
[1777894839049,36.07,78758.58,0.01,0.2978,0.00025,13.14355]
[1777894839126,36.07,78757.21,0.01,0.29745,0.00025,13.1364]
[1777894842375,36.07,78754.69,0.01,0.29682,0.00025,13.12326]
[1777894842405,36.07,78754.69,0.01,0.29682,0.00025,13.12326]
[1777894842928,36.07,78755.6,0.01,0.29706,0.00025,13.12815]
[1777894843077,36.07,78755.6,0.01,0.29706,0.00025,13.12815]
[1777894843613,36.07,78755.6,0.01,0.29706,0.00025,13.12815]
[1777894843625,36.07,78755.6,0.01,0.29706,0.00025,13.12815]
[1777894843715,36.07,78758.1,0.01,0.29769,0.00025,13.1414]
[1777894844328,36.07,78758.1,0.01,0.29769,0.00025,13.1414]
[1777894844563,36.07,78760.06,0.01,0.2982,0.00025,13.15184]
[1777894848904,36.08,78764.25,0.01,0.29928,0.00025,13.17428]
[1777894852425,36.08,78765.27,0.01,0.29955,0.00025,13.17991]
[1777894852450,36.08,78764.71,0.01,0.29942,0.00025,13.17707]
[1777894854034,36.08,78764.71,0.01,0.29942,0.00025,13.17717]
[1777894854156,36.08,78764.71,0.01,0.29942,0.00025,13.17717]
[1777894854257,36.08,78760.82,0.01,0.29844,0.00025,13.15681]
[1777894855409,36.08,78760.82,0.01,0.29844,0.00025,13.15681]
[1777894855510,36.08,78753.76,0.01,0.29665,0.00025,13.11964]
[1777894857908,36.08,78752.33,0.01,0.2963,0.00025,13.11221]
[1777894858150,36.08,78754.16,0.01,0.29676,0.00025,13.12198]
[1777894863688,36.09,78752.49,0.01,0.29636,0.00025,13.1135]
[1777894865355,36.09,78751.74,0.01,0.29618,0.00025,13.1097]
[1777894866011,36.09,78751.66,0.01,0.29616,0.00025,13.1093]
[1777894866487,36.09,78751.66,0.01,0.29616,0.00025,13.1093]
[1777894866588,36.09,78740.49,0.01,0.29334,0.00025,13.04986]
[1777894868770,36.09,78736.54,0.01,0.29235,0.00025,13.02864]
[1777894869004,36.09,78736.54,0.01,0.29235,0.00025,13.02865]
[1777894869776,36.09,78736.54,0.01,0.29235,0.00025,13.02865]
[1777894869635,36.09,78714.53,0.01,0.28685,0.00025,12.90936]
[1777894869857,36.09,78714.53,0.01,0.28685,0.00025,12.90936]
[1777894870651,36.09,78714.53,0.01,0.28685,0.00025,12.90936]
[1777894870675,36.09,78714.53,0.01,0.28685,0.00025,12.90936]
[1777894870752,36.09,78705.4,0.01,0.28458,0.00025,12.8591]
[1777894870832,36.09,78705.4,0.01,0.28458,0.00025,12.8591]
[1777894870852,36.09,78705.4,0.01,0.28458,0.00025,12.8591]
[1777894871462,36.09,78705.4,0.01,0.28458,0.00025,12.8591]
[1777894871481,36.09,78699.02,0.01,0.283,0.00025,12.82389]
[1777894872109,36.09,78699.02,0.01,0.283,0.00025,12.82389]
[1777894872688,36.09,78699.02,0.01,0.283,0.00025,12.82389]
[1777894872715,36.09,78699.02,0.01,0.283,0.00025,12.82389]
[1777894873018,36.09,78700.29,0.01,0.28332,0.00025,12.83106]
[1777894874084,36.09,78701.56,0.01,0.28364,0.00025,12.83825]
[1777894874185,36.09,78701.56,0.01,0.28364,0.00025,12.83825]
[1777894874243,36.09,78701.56,0.01,0.28364,0.00025,12.83825]
[1777894874624,36.09,78701.56,0.01,0.28364,0.00025,12.83825]
[1777894877262,36.1,78701.3,0.01,0.2836,0.00025,12.83729]
[1777894877736,36.1,78701.3,0.01,0.2836,0.00025,12.83729]
[1777894877696,36.1,78700.51,0.01,0.28341,0.00025,12.83307]
[1777894877985,36.1,78700.51,0.01,0.28341,0.00025,12.83307]
[1777894878003,36.1,78700.51,0.01,0.28341,0.00025,12.83307]
[1777894878225,36.1,78700.51,0.01,0.28341,0.00025,12.83307]
[1777894878302,36.1,78700.51,0.01,0.28342,0.00025,12.83324]
[1777894879035,36.1,78700.51,0.01,0.28342,0.00025,12.83324]
[1777894879121,36.1,78700.51,0.01,0.28342,0.00025,12.83324]
[1777894879309,36.1,78702.33,0.01,0.28388,0.00025,12.84348]
[1777894881324,36.1,78707.11,0.01,0.28508,0.00025,12.87015]
[1777894884823,36.11,78705.24,0.01,0.28463,0.00025,12.86028]
[1777894890387,36.11,78707.05,0.01,0.28512,0.00025,12.87109]
[1777894895421,36.12,78706.87,0.01,0.28503,0.00025,12.86379]
[1777894898411,36.12,78706.92,0.01,0.28505,0.00025,12.86435]
[1777894898461,36.12,78706.92,0.01,0.28505,0.00025,12.86435]
[1777894898470,36.12,78706.92,0.01,0.28505,0.00025,12.86435]
[1777894898482,36.12,78714.72,0.01,0.287,0.00025,12.90726]
[1777894899821,36.12,78714.72,0.01,0.287,0.00025,12.90739]
[1777894899832,36.12,78714.72,0.01,0.287,0.00025,12.90739]
[1777894900086,36.12,78714.72,0.01,0.287,0.00025,12.90739]
[1777894900368,36.12,78714.72,0.01,0.287,0.00025,12.90739]
[1777894900460,36.12,78713.53,0.01,0.28672,0.00025,12.90105]
[1777894901984,36.13,78714.69,0.01,0.28701,0.00025,12.90757]
[1777894902016,36.13,78714.69,0.01,0.28701,0.00025,12.90757]
[1777894902425,36.13,78714.69,0.01,0.28701,0.00025,12.90757]
[1777894902739,36.13,78715.35,0.01,0.28719,0.00025,12.91149]
[1777894908516,36.14,78717.64,0.01,0.28784,0.00025,12.92575]
[1777894911535,36.15,78710.55,0.01,0.28612,0.00025,12.88781]
[1777894911925,36.15,78710.55,0.01,0.28612,0.00025,12.88781]
[1777894912542,36.15,78709.26,0.01,0.28581,0.00025,12.88098]
[1777894913631,36.15,78709.26,0.01,0.28581,0.00025,12.88098]
[1777894913656,36.16,78709.81,0.01,0.28596,0.00025,12.88424]
[1777894915192,36.16,78710.04,0.01,0.28603,0.00025,12.88574]
[1777894917775,36.16,78708.8,0.01,0.28574,0.00025,12.87943]
[1777894918614,36.16,78709.7,0.01,0.28598,0.00025,12.88461]
[1777894918616,36.16,78709.7,0.01,0.28598,0.00025,12.88461]
[1777894918621,36.16,78709.7,0.01,0.28598,0.00025,12.88461]
[1777894918628,36.16,78709.7,0.01,0.28598,0.00025,12.88461]
[1777894918715,36.17,78708.09,0.01,0.28559,0.00025,12.87604]
[1777894922131,36.17,78708.76,0.01,0.28579,0.00025,12.88048]
[1777894922139,36.17,78708.76,0.01,0.28579,0.00025,12.88048]
[1777894922142,36.17,78708.76,0.01,0.28579,0.00025,12.88048]
[1777894922572,36.17,78708.76,0.01,0.28579,0.00025,12.88048]
[1777894922673,36.17,78709.22,0.01,0.28592,0.00025,12.88326]
[1777894923418,36.17,78709.22,0.01,0.28592,0.00025,12.88326]
[1777894923622,36.18,78709.22,0.01,0.28593,0.00025,12.88352]
[1777894926794,36.18,78710.78,0.01,0.28634,0.00025,12.89257]
[1777894926946,36.18,78711.1,0.01,0.28643,0.00025,12.89457]
[1777894927275,36.18,78711.1,0.01,0.28643,0.00025,12.89457]
[1777894927289,36.18,78711.1,0.01,0.28643,0.00025,12.89457]
[1777894927316,36.18,78711.1,0.01,0.28643,0.00025,12.89457]
[1777894927495,36.18,78711.1,0.01,0.28643,0.00025,12.89457]
[1777894927653,36.19,78710.57,0.01,0.28631,0.00025,12.89192]
[1777894928783,36.19,78727.54,0.01,0.29055,0.00025,12.98438]
[1777894930395,36.19,78727.54,0.01,0.29056,0.00025,12.98465]
[1777894930674,36.19,78726.54,0.01,0.29033,0.00025,12.97951]
[1777894935709,36.2,78725.66,0.01,0.29017,0.00025,12.97601]
[1777894937498,36.21,78725.46,0.01,0.29013,0.00025,12.97518]
[1777894937723,36.21,78725.28,0.01,0.2901,0.00025,12.97446]
[1777894940449,36.21,78724.69,0.01,0.28997,0.00025,12.97177]
[1777894940782,36.21,78724.78,0.01,0.29001,0.00025,12.97251]
[1777894940878,36.21,78724.78,0.01,0.29001,0.00025,12.97251]
[1777894940888,36.21,78724.78,0.01,0.29001,0.00025,12.97251]
[1777894943281,36.22,78724.66,0.01,0.29,0.00025,12.97236]
[1777894943765,36.22,78728.32,0.01,0.29093,0.00025,12.99233]
[1777894944709,36.22,78728.32,0.01,0.29093,0.00025,12.99233]
[1777894944752,36.22,78728.32,0.01,0.29093,0.00025,12.99233]
[1777894944785,36.22,78739.46,0.01,0.29372,0.00025,13.05215]
[1777894945011,36.22,78739.46,0.01,0.29372,0.00025,13.05215]
[1777894945780,36.22,78739.46,0.01,0.29373,0.00025,13.05228]
[1777894945968,36.22,78739.46,0.01,0.29373,0.00025,13.05228]
[1777894946786,36.23,78744.44,0.01,0.29499,0.00025,13.07889]
[1777894950432,36.23,78748.36,0.01,0.29599,0.00025,13.10003]
[1777894950463,36.23,78748.36,0.01,0.29599,0.00025,13.10003]
[1777894950983,36.23,78747.98,0.01,0.29591,0.00025,13.09815]
[1777894951821,36.23,78747.8,0.01,0.29579,0.00025,13.09034]
[1777894952143,36.23,78747.8,0.01,0.29579,0.00025,13.09034]
[1777894952828,36.23,78746.98,0.01,0.29559,0.00025,13.08613]
[1777894955848,36.24,78741.94,0.01,0.29434,0.00025,13.05981]
[1777894957060,36.24,78742.01,0.01,0.29436,0.00025,13.06034]
[1777894957072,36.24,78742.01,0.01,0.29436,0.00025,13.06034]
[1777894959084,36.24,78742.01,0.01,0.29438,0.00025,13.06064]
[1777894959877,36.24,78743.77,0.01,0.29483,0.00025,13.07013]
[1777894964980,36.25,78742.77,0.01,0.29461,0.00025,13.06554]
[1777894971191,36.26,78743.68,0.01,0.29488,0.00025,13.07121]
[1777894972621,36.26,78744.19,0.01,0.29502,0.00025,13.07405]
[1777894972662,36.26,78747.11,0.01,0.29576,0.00025,13.08962]
[1777894976178,36.26,78746.75,0.01,0.29568,0.00025,13.08806]
[1777894978888,36.26,78746.82,0.01,0.29571,0.00025,13.08867]
[1777894981719,36.27,78746.66,0.01,0.29569,0.00025,13.08817]
[1777894985946,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986071,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986480,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986523,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986783,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986821,36.27,78742.87,0.01,0.29477,0.00025,13.06877]
[1777894986859,36.28,78748.35,0.01,0.29615,0.00025,13.09786]
[1777894987451,36.28,78748.35,0.01,0.29615,0.00025,13.09786]
[1777894987519,36.28,78755.76,0.01,0.29802,0.00025,13.13687]
[1777894992949,36.28,78757.16,0.01,0.2984,0.00025,13.1446]
[1777894998888,36.28,78760.0,0.01,0.29913,0.00025,13.15981]
[1777895000864,36.29,78761.06,0.01,0.29941,0.00025,13.16544]
[1777895000917,36.29,78761.06,0.01,0.29941,0.00025,13.16544]
[1777895000946,36.29,78769.23,0.01,0.30148,0.00025,13.20783]
[1777895000977,36.29,78769.23,0.01,0.30148,0.00025,13.20783]
[1777895001850,36.29,78775.4,0.01,0.30304,0.00025,13.2396]
[1777895002313,36.29,78775.4,0.01,0.30304,0.00025,13.2396]
[1777895002829,36.29,78773.75,0.01,0.30262,0.00025,13.23112]
[1777895007900,36.29,78774.64,0.01,0.30285,0.00025,13.23565]
[1777895007913,36.29,78767.83,0.01,0.30112,0.00025,13.20054]
[1777895009711,36.29,78762.77,0.01,0.29984,0.00025,13.17437]
[1777895011864,36.29,78762.77,0.01,0.29984,0.00025,13.17441]
[1777895011933,36.29,78762.56,0.01,0.29971,0.00025,13.1664]
[1777895013763,36.29,78760.2,0.01,0.29912,0.00025,13.15415]
[1777895013777,36.29,78760.2,0.01,0.29912,0.00025,13.15415]
[1777895015766,36.29,78756.33,0.01,0.29815,0.00025,13.13407]
[1777895015867,36.29,78755.66,0.01,0.29798,0.00025,13.13063]
[1777895018028,36.29,78756.07,0.01,0.29809,0.00025,13.13285]
[1777895018857,36.29,78756.07,0.01,0.29809,0.00025,13.13285]
[1777895018823,36.29,78755.47,0.01,0.29794,0.00025,13.12972]
[1777895019296,36.29,78755.47,0.01,0.29794,0.00025,13.12973]
[1777895024331,36.29,78753.78,0.01,0.29751,0.00025,13.12076]
[1777895029366,36.29,78754.32,0.01,0.29763,0.00025,13.1233]
[1777895034542,36.28,78753.0,0.01,0.29729,0.00025,13.11615]
[1777895039543,36.28,78749.67,0.01,0.29644,0.00025,13.09842]
[1777895040680,36.28,78749.43,0.01,0.29637,0.00025,13.09711]
[1777895040867,36.28,78749.43,0.01,0.29637,0.00025,13.09711]
[1777895040918,36.28,78748.07,0.01,0.29603,0.00025,13.08991]
[1777895042561,36.28,78737.81,0.01,0.29345,0.00025,13.03549]
[1777895048499,36.28,78738.97,0.01,0.29374,0.00025,13.04171]
[1777895051342,36.28,78739.58,0.01,0.2939,0.00025,13.04498]
[1777895051520,36.28,78739.69,0.01,0.29392,0.00025,13.04557]
[1777895055338,36.28,78740.49,0.01,0.29413,0.00025,13.04984]
[1777895055547,36.28,78740.57,0.01,0.29415,0.00025,13.05029]
[1777895056082,36.28,78740.57,0.01,0.29415,0.00025,13.05029]
[1777895056554,36.28,78741.17,0.01,0.2943,0.00025,13.05349]
[1777895057363,36.28,78741.17,0.01,0.2943,0.00025,13.05349]
[1777895057464,36.28,78741.29,0.01,0.29433,0.00025,13.05413]
[1777895058563,36.28,78741.29,0.01,0.29433,0.00025,13.05413]
[1777895058620,36.28,78741.75,0.01,0.29444,0.00025,13.05658]
[1777895059768,36.28,78741.75,0.01,0.29444,0.00025,13.05658]
[1777895059869,36.28,78741.12,0.01,0.29429,0.00025,13.05326]
[1777895064897,36.28,78742.79,0.01,0.29471,0.00025,13.06218]
[1777895066849,36.28,78742.79,0.01,0.29471,0.00025,13.0622]
[1777895066942,36.28,78746.44,0.01,0.29563,0.00025,13.08151]
[1777895067378,36.28,78746.44,0.01,0.29563,0.00025,13.08151]
[1777895067975,36.28,78746.44,0.01,0.29563,0.00025,13.08151]
[1777895067632,36.28,78746.44,0.01,0.29563,0.00025,13.08152]
[1777895068274,36.28,78746.44,0.01,0.29563,0.00025,13.08152]
[1777895069454,36.28,78746.23,0.01,0.29558,0.00025,13.08041]
[1777895069646,36.28,78746.66,0.01,0.29568,0.00025,13.08269]
[1777895072737,36.28,78746.68,0.01,0.29561,0.00025,13.07582]
[1777895072771,36.28,78746.03,0.01,0.29545,0.00025,13.0724]
[1777895078709,36.28,78745.94,0.01,0.29543,0.00025,13.07204]
[1777895081795,36.28,78738.25,0.01,0.29351,0.00025,13.03137]
[1777895082521,36.28,78738.25,0.01,0.29351,0.00025,13.03137]
[1777895087536,36.29,78739.85,0.01,0.29392,0.00025,13.04018]
[1777895090593,36.29,78739.98,0.01,0.29397,0.00025,13.04112]
[1777895090595,36.29,78739.98,0.01,0.29397,0.00025,13.04112]
[1777895090604,36.29,78739.98,0.01,0.29397,0.00025,13.04112]
[1777895092619,36.29,78739.59,0.01,0.29387,0.00025,13.03911]
[1777895092629,36.29,78739.59,0.01,0.29387,0.00025,13.03911]
[1777895094642,36.29,78738.78,0.01,0.29367,0.00025,13.03494]
[1777895094652,36.29,78738.78,0.01,0.29367,0.00025,13.03494]
[1777895096667,36.29,78738.93,0.01,0.29372,0.00025,13.03588]
[1777895096680,36.29,78738.93,0.01,0.29372,0.00025,13.03588]
[1777895101703,36.3,78740.55,0.01,0.29414,0.00025,13.04481]
[1777895106719,36.3,78739.82,0.01,0.29397,0.00025,13.04125]
[1777895106782,36.3,78739.82,0.01,0.29397,0.00025,13.04125]
[1777895106788,36.3,78739.82,0.01,0.29397,0.00025,13.04125]
[1777895106795,36.3,78739.82,0.01,0.29397,0.00025,13.04125]
[1777895108809,36.3,78740.66,0.01,0.29419,0.00025,13.04585]
[1777895108919,36.3,78740.66,0.01,0.29419,0.00025,13.04592]
[1777895113953,36.3,78738.62,0.01,0.2937,0.00025,13.03548]
[1777895118989,36.31,78739.88,0.01,0.29404,0.00025,13.04259]
[1777895123018,36.31,78744.78,0.01,0.29529,0.00025,13.06889]
[1777895128052,36.31,78747.09,0.01,0.29588,0.00025,13.0814]
[1777895129904,36.31,78747.51,0.01,0.29599,0.00025,13.08367]
[1777895129929,36.31,78747.51,0.01,0.29599,0.00025,13.08367]
[1777895130063,36.32,78747.65,0.01,0.29603,0.00025,13.08447]
[1777895131558,36.32,78747.65,0.01,0.29603,0.00025,13.08447]
[1777895131601,36.32,78747.65,0.01,0.29603,0.00025,13.08447]
[1777895131659,36.32,78748.32,0.01,0.29612,0.00025,13.08109]
[1777895132200,36.32,78748.32,0.01,0.29612,0.00025,13.08109]
[1777895132227,36.32,78748.32,0.01,0.29612,0.00025,13.08109]
[1777895132763,36.32,78748.32,0.01,0.29612,0.00025,13.08109]
[1777895132793,36.32,78748.32,0.01,0.29612,0.00025,13.08109]
[1777895138976,36.32,78748.84,0.01,0.29627,0.00025,13.08425]
[1777895143941,36.32,78750.09,0.01,0.29661,0.00025,13.09122]
[1777895143976,36.32,78750.09,0.01,0.29661,0.00025,13.09122]
[1777895143995,36.32,78750.09,0.01,0.29661,0.00025,13.09122]
[1777895144079,36.32,78750.09,0.01,0.29661,0.00025,13.0913]
[1777895144619,36.33,78754.72,0.01,0.29778,0.00025,13.11565]
[1777895145481,36.33,78754.72,0.01,0.29778,0.00025,13.11565]
[1777895145511,36.33,78754.72,0.01,0.29778,0.00025,13.11565]
[1777895145677,36.33,78756.77,0.01,0.2983,0.00025,13.12642]
[1777895147039,36.33,78756.77,0.01,0.2983,0.00025,13.12642]
[1777895148403,36.33,78756.71,0.01,0.29829,0.00025,13.12621]
[1777895148473,36.33,78756.71,0.01,0.29829,0.00025,13.12621]
[1777895148554,36.33,78756.71,0.01,0.29829,0.00025,13.12621]
[1777895148662,36.33,78756.71,0.01,0.29829,0.00025,13.12621]
[1777895148724,36.33,78756.3,0.01,0.29819,0.00025,13.12411]
[1777895150817,36.33,78756.3,0.01,0.29819,0.00025,13.12416]
[1777895150852,36.33,78767.97,0.01,0.30115,0.00025,13.18483]
[1777895156255,36.33,78768.86,0.01,0.30139,0.00025,13.18969]
[1777895161414,36.33,78768.8,0.01,0.30137,0.00025,13.18945]
[1777895161484,36.33,78768.8,0.01,0.30137,0.00025,13.18945]
[1777895161743,36.33,78766.95,0.01,0.30091,0.00025,13.17992]
[1777895162776,36.33,78755.13,0.01,0.29792,0.00025,13.11847]
[1777895163431,36.33,78755.13,0.01,0.29792,0.00025,13.11847]
[1777895164090,36.33,78755.13,0.01,0.29792,0.00025,13.11847]
[1777895163530,36.33,78754.63,0.01,0.2978,0.00025,13.1159]
[1777895164313,36.33,78754.63,0.01,0.2978,0.00025,13.11594]
[1777895166073,36.33,78754.63,0.01,0.2978,0.00025,13.11594]
[1777895166671,36.33,78754.35,0.01,0.29773,0.00025,13.11457]
[1777895172368,36.34,78753.63,0.01,0.29757,0.00025,13.11112]
[1777895176055,36.34,78758.04,0.01,0.29869,0.00025,13.13433]
[1777895181273,36.34,78760.84,0.01,0.29941,0.00025,13.14916]
[1777895181432,36.34,78760.13,0.01,0.29923,0.00025,13.14551]
[1777895185854,36.34,78759.9,0.01,0.29918,0.00025,13.14443]
[1777895191502,36.34,78759.08,0.01,0.2989,0.00025,13.13342]
[1777895194799,36.34,78756.61,0.01,0.29828,0.00025,13.12061]
[1777895197010,36.35,78756.5,0.01,0.29826,0.00025,13.12012]
[1777895197111,36.35,78755.18,0.01,0.29793,0.00025,13.11326]
[1777895199962,36.35,78747.53,0.01,0.29601,0.00025,13.07322]
[1777895205600,36.35,78747.79,0.01,0.29608,0.00025,13.07483]
[1777895210639,36.35,78749.39,0.01,0.2965,0.00025,13.08343]
[1777895215675,36.35,78751.04,0.01,0.29692,0.00025,13.09227]
[1777895220707,36.35,78754.64,0.01,0.29784,0.00025,13.11133]
[1777895225749,36.36,78753.81,0.01,0.29764,0.00025,13.10722]
[1777895231789,36.36,78756.33,0.01,0.29828,0.00025,13.12057]
[1777895232723,36.36,78756.33,0.01,0.29828,0.00025,13.12057]
[1777895232825,36.36,78757.8,0.01,0.29866,0.00025,13.12825]
[1777895233999,36.36,78757.8,0.01,0.29866,0.00025,13.12825]
[1777895234100,36.36,78759.1,0.01,0.29898,0.00025,13.13504]
[1777895235997,36.36,78759.64,0.01,0.29912,0.00025,13.13787]
[1777895236097,36.36,78761.38,0.01,0.29956,0.00025,13.14691]
[1777895236532,36.36,78761.38,0.01,0.29956,0.00025,13.14691]
[1777895236536,36.36,78761.38,0.01,0.29956,0.00025,13.14691]
[1777895240174,36.36,78762.91,0.01,0.29995,0.00025,13.15485]
[1777895241127,36.36,78763.89,0.01,0.3002,0.00025,13.15992]
[1777895241147,36.36,78760.06,0.01,0.29923,0.00025,13.14004]
[1777895243174,36.36,78754.98,0.01,0.29795,0.00025,13.11359]
[1777895248375,36.36,78756.6,0.01,0.29836,0.00025,13.12214]
[1777895248395,36.36,78756.6,0.01,0.29836,0.00025,13.12214]
[1777895248908,36.36,78756.6,0.01,0.29836,0.00025,13.12216]
[1777895252936,36.36,78762.56,0.01,0.29979,0.00025,13.14623]
[1777895253741,36.36,78762.56,0.01,0.29979,0.00025,13.14623]
[1777895254037,36.36,78762.56,0.01,0.29979,0.00025,13.14623]
[1777895259302,36.36,78760.49,0.01,0.29926,0.00025,13.1354]
[1777895264209,36.36,78758.54,0.01,0.29877,0.00025,13.12519]
[1777895270055,36.36,78757.65,0.01,0.29854,0.00025,13.12046]
[1777895270714,36.36,78757.65,0.01,0.29854,0.00025,13.12046]
[1777895273076,36.36,78750.95,0.01,0.29685,0.00025,13.08541]
[1777895278111,36.36,78751.02,0.01,0.29687,0.00025,13.08583]
[1777895279805,36.36,78751.02,0.01,0.29687,0.00025,13.08584]
[1777895279836,36.36,78751.02,0.01,0.29687,0.00025,13.08584]
[1777895279906,36.36,78751.44,0.01,0.29697,0.00025,13.08805]
[1777895280411,36.36,78751.44,0.01,0.29697,0.00025,13.08805]
[1777895280437,36.36,78751.44,0.01,0.29697,0.00025,13.08805]
[1777895280928,36.36,78751.44,0.01,0.29697,0.00025,13.08805]
[1777895280955,36.36,78751.44,0.01,0.29697,0.00025,13.08805]
[1777895281138,36.36,78751.22,0.01,0.29692,0.00025,13.0869]
[1777895281249,36.36,78751.22,0.01,0.29692,0.00025,13.0869]
[1777895281384,36.36,78751.22,0.01,0.29692,0.00025,13.0869]
[1777895281578,36.36,78751.22,0.01,0.29692,0.00025,13.0869]
[1777895282140,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895282543,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895282696,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895282715,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895282774,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895282836,36.36,78772.51,0.01,0.3023,0.00025,13.19739]
[1777895283151,36.36,78772.22,0.01,0.30223,0.00025,13.19589]
[1777895283853,36.36,78772.22,0.01,0.30223,0.00025,13.19589]
[1777895283887,36.36,78772.22,0.01,0.30223,0.00025,13.19589]
[1777895284154,36.36,78760.93,0.01,0.29937,0.00025,13.13754]
[1777895284426,36.36,78760.93,0.01,0.29937,0.00025,13.13754]
[1777895285160,36.36,78755.98,0.01,0.29811,0.00025,13.1117]
[1777895286882,36.36,78758.97,0.01,0.29887,0.00025,13.12725]
[1777895287175,36.36,78759.42,0.01,0.29898,0.00025,13.12956]
[1777895288475,36.36,78760.05,0.01,0.29914,0.00025,13.1328]
[1777895288970,36.36,78760.05,0.01,0.29914,0.00025,13.1328]
[1777895289010,36.36,78760.05,0.01,0.29914,0.00025,13.1328]
[1777895289190,36.36,78760.64,0.01,0.29928,0.00025,13.13584]
[1777895290196,36.36,78765.67,0.01,0.30055,0.00025,13.16187]
[1777895290954,36.36,78765.67,0.01,0.30055,0.00025,13.16187]
[1777895291206,36.35,78766.43,0.01,0.30074,0.00025,13.16567]
[1777895296237,36.35,78765.46,0.01,0.30049,0.00025,13.16062]
[1777895300593,36.35,78765.72,0.01,0.30056,0.00025,13.16193]
[1777895301048,36.35,78765.9,0.01,0.3006,0.00025,13.16285]
[1777895302241,36.35,78773.7,0.01,0.30258,0.00025,13.20302]
[1777895306111,36.35,78778.47,0.01,0.30378,0.00025,13.22725]
[1777895306346,36.35,78778.47,0.01,0.30378,0.00025,13.22725]
[1777895306383,36.35,78778.47,0.01,0.30378,0.00025,13.22725]
[1777895307603,36.35,78780.03,0.01,0.30417,0.00025,13.23515]
[1777895307648,36.35,78780.03,0.01,0.30417,0.00025,13.23515]
[1777895309160,36.35,78780.95,0.01,0.3044,0.00025,13.23978]
[1777895309221,36.35,78787.45,0.01,0.30606,0.00026,13.27274]
[1777895311022,36.35,78787.45,0.01,0.30606,0.00026,13.27271]
[1777895311100,36.35,78793.97,0.01,0.30764,0.00026,13.29864]
[1777895311528,36.35,78793.97,0.01,0.30764,0.00026,13.29864]
[1777895311592,36.35,78793.97,0.01,0.30764,0.00026,13.29864]
[1777895311693,36.35,78799.19,0.01,0.30898,0.00026,13.32478]
[1777895313199,36.35,78799.19,0.01,0.30898,0.00026,13.32478]
[1777895313714,36.35,78805.44,0.01,0.31058,0.00026,13.3559]
[1777895314355,36.35,78805.44,0.01,0.31058,0.00026,13.3559]
[1777895314418,36.35,78805.44,0.01,0.31058,0.00026,13.3559]
[1777895314650,36.35,78805.44,0.01,0.31058,0.00026,13.3559]
[1777895315608,36.35,78800.71,0.01,0.30936,0.00026,13.33224]
[1777895321616,36.34,78798.22,0.01,0.3087,0.00026,13.31943]
[1777895321728,36.34,78802.77,0.01,0.30987,0.00026,13.34214]
[1777895324234,36.34,78797.23,0.01,0.30844,0.00026,13.31435]
[1777895328378,36.34,78796.3,0.01,0.3082,0.00026,13.30956]
[1777895329060,36.34,78796.3,0.01,0.3082,0.00026,13.30956]
[1777895329133,36.34,78791.58,0.01,0.30699,0.00026,13.28574]
[1777895329796,36.34,78791.58,0.01,0.30699,0.00026,13.28574]
[1777895331084,36.34,78791.41,0.01,0.30694,0.00026,13.28487]
[1777895331186,36.34,78785.71,0.01,0.30549,0.00026,13.25602]
[1777895331654,36.34,78785.71,0.01,0.30549,0.00026,13.25602]
[1777895331756,36.34,78782.65,0.01,0.3047,0.00025,13.2404]
[1777895332366,36.34,78782.65,0.01,0.3047,0.00025,13.2404]
[1777895332373,36.34,78782.65,0.01,0.3047,0.00025,13.2404]
[1777895332377,36.34,78782.65,0.01,0.3047,0.00025,13.2404]
[1777895333173,36.34,78782.78,0.01,0.30473,0.00025,13.24101]
[1777895334921,36.34,78781.22,0.01,0.30433,0.00025,13.23302]
[1777895334932,36.34,78781.22,0.01,0.30433,0.00025,13.23302]
[1777895335022,36.34,78778.73,0.01,0.3037,0.00025,13.22027]
[1777895338298,36.34,78779.23,0.01,0.30382,0.00025,13.22274]
[1777895338541,36.34,78779.89,0.01,0.30399,0.00025,13.22609]
[1777895339981,36.34,78779.89,0.01,0.30399,0.00025,13.22609]
[1777895340081,36.34,78782.16,0.01,0.30457,0.00025,13.23764]
[1777895343421,36.34,78782.53,0.01,0.30466,0.00025,13.23947]
[1777895343576,36.34,78783.03,0.01,0.30478,0.00025,13.24196]
[1777895347543,36.34,78781.52,0.01,0.30439,0.00025,13.23421]
[1777895347754,36.34,78777.79,0.01,0.30344,0.00025,13.21514]
[1777895348763,36.33,78769.57,0.01,0.30135,0.00025,13.17284]
[1777895353921,36.33,78767.19,0.01,0.30074,0.00025,13.16038]
[1777895358961,36.33,78764.48,0.01,0.30003,0.00025,13.14593]
[1777895364260,36.33,78764.11,0.01,0.29992,0.00025,13.14363]
[1777895369300,36.32,78762.61,0.01,0.29952,0.00025,13.13553]
[1777895375254,36.32,78761.85,0.01,0.29923,0.00025,13.12417]
[1777895378910,36.32,78758.57,0.01,0.29839,0.00025,13.10686]
[1777895382509,36.32,78756.69,0.01,0.29791,0.00025,13.097]
[1777895388077,36.32,78754.59,0.01,0.29739,0.00025,13.08604]
[1777895390158,36.32,78753.43,0.01,0.29709,0.00025,13.07996]
[1777895390211,36.32,78752.96,0.01,0.29697,0.00025,13.0775]
[1777895395678,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395735,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395751,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395758,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395828,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395854,36.32,78751.39,0.01,0.29658,0.00025,13.06926]
[1777895395940,36.32,78754.2,0.01,0.29729,0.00025,13.08401]
[1777895397300,36.32,78754.2,0.01,0.29729,0.00025,13.08401]
[1777895397155,36.32,78759.03,0.01,0.29851,0.00025,13.10929]
[1777895400875,36.32,78760.62,0.01,0.29891,0.00025,13.1176]
[1777895400895,36.32,78760.62,0.01,0.29891,0.00025,13.1176]
[1777895400910,36.32,78760.62,0.01,0.29891,0.00025,13.1176]
[1777895400978,36.32,78759.03,0.01,0.29851,0.00025,13.10931]
[1777895401346,36.32,78759.03,0.01,0.29851,0.00025,13.10931]
[1777895401982,36.32,78759.03,0.01,0.29851,0.00025,13.10932]
[1777895402914,36.32,78759.03,0.01,0.29851,0.00025,13.10932]
[1777895402992,36.32,78754.9,0.01,0.29747,0.00025,13.0877]
[1777895407413,36.32,78755.17,0.01,0.29753,0.00025,13.08911]
[1777895408024,36.32,78755.19,0.01,0.29754,0.00025,13.08921]
[1777895413059,36.32,78758.82,0.01,0.29845,0.00025,13.10817]
[1777895418094,36.32,78760.48,0.01,0.29887,0.00025,13.11677]
[1777895422077,36.32,78761.83,0.01,0.29922,0.00025,13.12387]
[1777895427157,36.32,78759.78,0.01,0.29871,0.00025,13.11335]
[1777895429093,36.32,78759.78,0.01,0.29871,0.00025,13.11335]
[1777895429194,36.32,78760.28,0.01,0.29884,0.00025,13.11602]
[1777895429455,36.32,78760.28,0.01,0.29884,0.00025,13.11602]
[1777895430178,36.32,78760.28,0.01,0.29884,0.00025,13.11605]
[1777895431427,36.32,78760.28,0.01,0.29876,0.00025,13.1091]
[1777895432191,36.32,78760.44,0.01,0.2988,0.00025,13.10996]
[1777895432819,36.32,78760.44,0.01,0.2988,0.00025,13.10996]
[1777895433337,36.32,78760.44,0.01,0.2988,0.00025,13.10996]
[1777895433199,36.32,78760.02,0.01,0.2987,0.00025,13.1078]
[1777895434205,36.32,78760.81,0.01,0.2989,0.00025,13.11195]
[1777895434494,36.32,78760.81,0.01,0.2989,0.00025,13.11195]
[1777895434519,36.32,78760.81,0.01,0.2989,0.00025,13.11195]
[1777895434638,36.32,78760.81,0.01,0.2989,0.00025,13.11195]
[1777895435214,36.32,78760.93,0.01,0.29893,0.00025,13.1126]
[1777895437266,36.32,78763.11,0.01,0.29948,0.00025,13.12397]
[1777895437333,36.32,78763.19,0.01,0.29951,0.00025,13.12441]
[1777895443269,36.32,78762.74,0.01,0.2994,0.00025,13.12215]
[1777895448307,36.32,78764.64,0.01,0.29988,0.00025,13.13207]
[1777895453339,36.32,78767.04,0.01,0.30049,0.00025,13.14456]
[1777895454363,36.32,78767.04,0.01,0.30049,0.00025,13.14456]
[1777895455353,36.32,78772.6,0.01,0.3019,0.00025,13.17325]
[1777895455402,36.32,78772.6,0.01,0.3019,0.00025,13.17325]
[1777895456181,36.32,78772.6,0.01,0.3019,0.00025,13.17325]
[1777895456360,36.32,78779.37,0.01,0.30362,0.00025,13.20798]
[1777895456414,36.32,78779.37,0.01,0.30362,0.00025,13.20798]
[1777895456451,36.32,78779.37,0.01,0.30362,0.00025,13.20798]
[1777895456919,36.32,78779.37,0.01,0.30362,0.00025,13.20798]
[1777895457369,36.32,78783.46,0.01,0.30466,0.00026,13.22881]
[1777895458469,36.32,78783.01,0.01,0.30455,0.00026,13.22649]
[1777895461068,36.32,78785.32,0.01,0.30513,0.00026,13.23818]
[1777895461488,36.32,78787.24,0.01,0.30562,0.00026,13.24789]
[1777895462401,36.32,78781.15,0.01,0.30407,0.00025,13.21691]
[1777895462822,36.32,78790.84,0.01,0.30655,0.00026,13.26621]
[1777895465776,36.32,78791.37,0.01,0.30668,0.00026,13.26894]
[1777895465878,36.32,78793.0,0.01,0.3071,0.00026,13.27719]
[1777895468396,36.32,78794.6,0.01,0.30751,0.00026,13.28528]
[1777895468428,36.32,78797.11,0.01,0.30816,0.00026,13.29792]
[1777895468955,36.32,78797.11,0.01,0.30816,0.00026,13.29792]
[1777895469110,36.32,78800.13,0.01,0.30893,0.00026,13.31307]
[1777895471382,36.32,78807.71,0.01,0.31088,0.00026,13.35085]
[1777895475723,36.32,78808.4,0.01,0.31105,0.00026,13.35419]
[1777895475824,36.32,78809.8,0.01,0.31141,0.00026,13.36113]
[1777895480348,36.32,78813.84,0.01,0.31245,0.00026,13.38104]
[1777895480395,36.32,78813.84,0.01,0.31245,0.00026,13.38104]
[1777895481158,36.32,78814.33,0.01,0.31257,0.00026,13.38342]
[1777895481259,36.32,78816.41,0.01,0.31311,0.00026,13.39364]
[1777895487330,36.32,78814.73,0.01,0.31266,0.00026,13.3852]
[1777895488270,36.32,78821.82,0.01,0.31449,0.00026,13.41996]
[1777895493619,36.32,78818.75,0.01,0.31363,0.00026,13.39804]
[1777895498653,36.32,78814.16,0.01,0.31245,0.00026,13.37564]
[1777895503689,36.32,78812.9,0.01,0.31214,0.00026,13.3696]
[1777895508788,36.32,78810.37,0.01,0.3115,0.00026,13.35729]
[1777895510847,36.32,78810.37,0.01,0.3115,0.00026,13.35733]
[1777895511092,36.32,78810.37,0.01,0.3115,0.00026,13.35733]
[1777895511499,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895511516,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895511545,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895511744,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895513025,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895513039,36.32,78810.39,0.01,0.31151,0.00026,13.35751]
[1777895513126,36.33,78812.51,0.01,0.31206,0.00026,13.36804]
[1777895518799,36.33,78813.59,0.01,0.31234,0.00026,13.37351]
[1777895522261,36.33,78813.33,0.01,0.31228,0.00026,13.37227]
[1777895522381,36.33,78813.33,0.01,0.31228,0.00026,13.37227]
[1777895522469,36.33,78811.83,0.01,0.31189,0.00026,13.36487]
[1777895523550,36.33,78811.83,0.01,0.31189,0.00026,13.36489]
[1777895523563,36.33,78811.83,0.01,0.31189,0.00026,13.36489]
[1777895524464,36.33,78798.24,0.01,0.3084,0.00026,13.29716]
[1777895527367,36.33,78793.48,0.01,0.30718,0.00026,13.27322]
[1777895533063,36.33,78796.93,0.01,0.30806,0.00026,13.29054]
[1777895536824,36.33,78797.74,0.01,0.30826,0.00026,13.29453]
[1777895536928,36.33,78799.84,0.01,0.3088,0.00026,13.30504]
[1777895538972,36.33,78804.3,0.01,0.30994,0.00026,13.3273]
[1777895540494,36.33,78803.98,0.01,0.30986,0.00026,13.3257]
[1777895541544,36.32,78803.98,0.01,0.30986,0.00026,13.32567]
[1777895543943,36.32,78803.14,0.01,0.30964,0.00026,13.32144]
[1777895545567,36.32,78806.99,0.01,0.31063,0.00026,13.34058]
[1777895545611,36.32,78806.99,0.01,0.31063,0.00026,13.34058]
[1777895545845,36.32,78806.99,0.01,0.31063,0.00026,13.34058]
[1777895546350,36.32,78806.99,0.01,0.31063,0.00026,13.34058]
[1777895546428,36.32,78807.05,0.01,0.31064,0.00026,13.34084]
[1777895547874,36.32,78807.05,0.01,0.31064,0.00026,13.34085]
[1777895548003,36.32,78804.78,0.01,0.31006,0.00026,13.32957]
[1777895549010,36.32,78798.65,0.01,0.30849,0.00026,13.29895]
[1777895550393,36.32,78798.65,0.01,0.30849,0.00026,13.29895]
[1777895556059,36.33,78800.04,0.01,0.30879,0.00026,13.29935]
[1777895561094,36.33,78800.41,0.01,0.3089,0.00026,13.30144]
[1777895563108,36.33,78805.08,0.01,0.3101,0.00026,13.32486]
[1777895564125,36.33,78805.08,0.01,0.3101,0.00026,13.32486]
[1777895564161,36.33,78805.08,0.01,0.3101,0.00026,13.32486]
[1777895566074,36.33,78808.25,0.01,0.31092,0.00026,13.34067]
[1777895566224,36.33,78810.65,0.01,0.31154,0.00026,13.35258]
[1777895570206,36.33,78816.48,0.01,0.31304,0.00026,13.38137]
[1777895576200,36.33,78819.56,0.01,0.31384,0.00026,13.39646]
[1777895581234,36.33,78821.29,0.01,0.31428,0.00026,13.40497]
[1777895582285,36.33,78821.29,0.01,0.31428,0.00026,13.40497]
[1777895582469,36.33,78822.0,0.01,0.31447,0.00026,13.40845]
[1777895586859,36.33,78823.26,0.01,0.31479,0.00026,13.41458]
[1777895586961,36.33,78823.26,0.01,0.31479,0.00026,13.41458]
[1777895587009,36.33,78823.26,0.01,0.31479,0.00026,13.41458]
[1777895587418,36.33,78828.8,0.01,0.31623,0.00026,13.44155]
[1777895588492,36.33,78833.94,0.01,0.31756,0.00026,13.4664]
[1777895591306,36.33,78838.39,0.01,0.31871,0.00026,13.48769]
[1777895592043,36.33,78838.39,0.01,0.31871,0.00026,13.48769]
[1777895592085,36.33,78838.39,0.01,0.31871,0.00026,13.48769]
[1777895592389,36.33,78838.39,0.01,0.31871,0.00026,13.48769]
[1777895592524,36.33,78841.72,0.01,0.31957,0.00026,13.50363]
[1777895595504,36.33,78840.2,0.01,0.31918,0.00026,13.49631]
[1777895596257,36.33,78840.2,0.01,0.31917,0.00026,13.49628]
[1777895596341,36.33,78841.22,0.01,0.31944,0.00026,13.5011]
[1777895597089,36.33,78841.22,0.01,0.31944,0.00026,13.5011]
[1777895597348,36.33,78842.94,0.01,0.31988,0.00026,13.5093]
[1777895602383,36.33,78840.27,0.01,0.31918,0.00026,13.4964]
[1777895606530,36.33,78839.85,0.01,0.31907,0.00026,13.49433]
[1777895607221,36.33,78839.97,0.01,0.3191,0.00026,13.49487]
[1777895607592,36.33,78839.97,0.01,0.3191,0.00026,13.49487]
[1777895608471,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895608792,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895608801,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895608808,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895608857,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895609401,36.32,78839.97,0.01,0.3191,0.00026,13.49485]
[1777895609472,36.32,78838.04,0.01,0.31859,0.00026,13.48556]
[1777895615371,36.32,78841.27,0.01,0.31936,0.00026,13.4941]
[1777895615411,36.32,78841.27,0.01,0.31936,0.00026,13.4941]
[1777895616639,36.32,78846.41,0.01,0.32069,0.00026,13.51859]
[1777895617489,36.32,78847.78,0.01,0.32105,0.00026,13.5251]
[1777895620422,36.32,78846.71,0.01,0.32077,0.00026,13.51999]
[1777895620523,36.32,78847.63,0.01,0.32101,0.00026,13.52436]
[1777895622432,36.32,78847.63,0.01,0.32101,0.00026,13.52435]
[1777895622525,36.32,78849.52,0.01,0.3215,0.00026,13.53333]
[1777895624544,36.32,78840.85,0.01,0.31924,0.00026,13.49194]
[1777895629574,36.32,78838.67,0.01,0.31866,0.00026,13.48135]
[1777895634607,36.32,78838.22,0.01,0.31854,0.00026,13.47901]
[1777895639642,36.31,78838.71,0.01,0.31865,0.00026,13.48106]
[1777895643289,36.31,78839.25,0.01,0.31878,0.00026,13.48353]
[1777895643591,36.31,78839.55,0.01,0.31886,0.00026,13.48491]
[1777895643906,36.31,78839.55,0.01,0.31886,0.00026,13.48491]
[1777895644235,36.31,78839.55,0.01,0.31886,0.00026,13.48491]
[1777895644248,36.31,78839.55,0.01,0.31886,0.00026,13.48491]
[1777895644337,36.31,78830.39,0.01,0.31647,0.00026,13.44064]
[1777895645086,36.31,78820.05,0.01,0.31379,0.00026,13.39009]
[1777895647699,36.31,78814.99,0.01,0.31247,0.00026,13.36496]
[1777895653307,36.31,78813.5,0.01,0.31207,0.00026,13.35731]
[1777895658929,36.3,78812.1,0.01,0.31169,0.00026,13.35008]
[1777895659025,36.3,78808.44,0.01,0.31074,0.00026,13.33187]
[1777895661521,36.3,78808.44,0.01,0.31074,0.00026,13.33183]
[1777895661622,36.3,78805.57,0.01,0.31,0.00026,13.31746]
[1777895663306,36.3,78805.57,0.01,0.31,0.00026,13.31746]
[1777895663406,36.3,78805.07,0.01,0.30987,0.00026,13.31494]
[1777895667225,36.3,78804.94,0.01,0.30983,0.00026,13.31415]
[1777895667263,36.3,78803.4,0.01,0.30943,0.00026,13.30646]
[1777895673291,36.3,78803.15,0.01,0.30928,0.00026,13.29813]
[1777895679928,36.3,78800.65,0.01,0.30863,0.00026,13.28542]
[1777895681464,36.3,78800.65,0.01,0.30863,0.00026,13.28542]
[1777895681503,36.29,78801.43,0.01,0.30883,0.00026,13.28932]
[1777895683872,36.29,78800.28,0.01,0.30853,0.00026,13.28351]
[1777895684377,36.29,78800.28,0.01,0.30853,0.00026,13.28351]
[1777895685578,36.29,78800.29,0.01,0.30853,0.00026,13.28355]
[1777895685617,36.29,78800.42,0.01,0.30856,0.00026,13.28417]
[1777895690848,36.29,78803.12,0.01,0.30925,0.00026,13.29761]
[1777895694907,36.29,78807.93,0.01,0.31048,0.00026,13.32145]
[1777895695168,36.29,78807.93,0.01,0.31048,0.00026,13.32145]
[1777895695207,36.29,78807.93,0.01,0.31048,0.00026,13.32145]
[1777895695542,36.29,78807.93,0.01,0.31048,0.00026,13.32145]
[1777895695608,36.29,78808.09,0.01,0.31052,0.00026,13.32219]
[1777895697612,36.29,78816.11,0.01,0.31259,0.00026,13.36184]
[1777895700097,36.29,78817.47,0.01,0.31293,0.00026,13.36843]
[1777895700322,36.29,78819.78,0.01,0.31353,0.00026,13.3798]
[1777895703153,36.29,78826.52,0.01,0.31527,0.00026,13.41275]
[1777895709133,36.29,78826.08,0.01,0.31515,0.00026,13.4104]
[1777895714167,36.28,78829.03,0.01,0.3159,0.00026,13.42454]
[1777895719203,36.28,78830.43,0.01,0.31625,0.00026,13.4311]
[1777895722624,36.28,78834.91,0.01,0.31741,0.00026,13.45264]
[1777895724713,36.28,78837.81,0.01,0.31815,0.00026,13.46654]
[1777895724742,36.28,78837.81,0.01,0.31815,0.00026,13.46654]
[1777895725867,36.28,78838.85,0.01,0.31842,0.00026,13.47149]
[1777895726252,36.28,78840.18,0.01,0.31877,0.00026,13.47784]
[1777895730280,36.27,78834.33,0.01,0.31723,0.00026,13.44937]
[1777895733026,36.27,78834.21,0.01,0.31712,0.00026,13.44184]
[1777895733598,36.27,78833.73,0.01,0.31699,0.00026,13.43949]
[1777895735989,36.27,78832.98,0.01,0.31679,0.00026,13.43576]
[1777895736380,36.27,78831.63,0.01,0.31644,0.00026,13.42911]
[1777895741404,36.26,78833.06,0.01,0.31679,0.00026,13.43561]
[1777895746502,36.26,78833.73,0.01,0.31694,0.00026,13.4385]
[1777895747881,36.26,78829.02,0.01,0.3157,0.00026,13.41542]
[1777895755526,36.25,78829.54,0.01,0.31581,0.00026,13.41741]
[1777895757250,36.25,78830.18,0.01,0.31597,0.00026,13.42038]
[1777895757474,36.25,78830.08,0.01,0.31594,0.00026,13.41987]
[1777895760558,36.25,78831.2,0.01,0.31623,0.00026,13.42528]
[1777895760572,36.25,78830.26,0.01,0.31598,0.00026,13.42069]
[1777895765741,36.25,78828.89,0.01,0.31561,0.00026,13.41372]
[1777895771306,36.24,78830.56,0.01,0.31603,0.00026,13.42151]
[1777895775600,36.24,78824.55,0.01,0.31445,0.00026,13.39179]
[1777895780635,36.23,78825.23,0.01,0.31461,0.00026,13.39486]
[1777895782242,36.23,78823.86,0.01,0.31425,0.00026,13.38809]
[1777895782496,36.23,78823.86,0.01,0.31425,0.00026,13.38809]
[1777895782517,36.23,78823.86,0.01,0.31425,0.00026,13.38809]
[1777895782687,36.23,78826.24,0.01,0.31486,0.00026,13.39971]
[1777895783284,36.23,78826.24,0.01,0.31486,0.00026,13.39971]
[1777895783656,36.23,78826.24,0.01,0.31486,0.00026,13.39966]
[1777895784524,36.23,78826.24,0.01,0.31486,0.00026,13.39966]
[1777895784534,36.23,78826.24,0.01,0.31486,0.00026,13.39966]
[1777895788573,36.23,78827.07,0.01,0.31506,0.00026,13.40349]
[1777895788580,36.23,78827.07,0.01,0.31506,0.00026,13.40349]
[1777895788609,36.23,78827.07,0.01,0.31506,0.00026,13.40349]
[1777895788690,36.23,78826.51,0.01,0.31492,0.00026,13.40069]
[1777895793726,36.23,78824.55,0.01,0.31432,0.00026,13.38386]
[1777895794455,36.23,78824.55,0.01,0.31432,0.00026,13.38386]
[1777895795865,36.22,78821.13,0.01,0.31342,0.00026,13.3669]
[1777895796747,36.22,78816.8,0.01,0.31229,0.00026,13.34543]
[1777895798761,36.22,78812.04,0.01,0.31105,0.00026,13.32157]
[1777895799879,36.22,78811.17,0.01,0.31082,0.00026,13.31724]
[1777895799977,36.22,78810.41,0.01,0.31062,0.00026,13.31333]
[1777895801604,36.22,78810.41,0.01,0.31062,0.00026,13.31333]
[1777895801706,36.22,78809.48,0.01,0.31037,0.00026,13.30858]
[1777895805337,36.22,78808.71,0.01,0.31016,0.00026,13.3044]
[1777895805387,36.22,78808.71,0.01,0.31016,0.00026,13.3044]
[1777895805396,36.22,78808.71,0.01,0.31016,0.00026,13.3044]
[1777895805399,36.22,78808.71,0.01,0.31016,0.00026,13.3044]
[1777895805410,36.21,78809.04,0.01,0.31024,0.00026,13.30593]
[1777895806630,36.21,78809.04,0.01,0.31024,0.00026,13.30593]
[1777895806639,36.21,78809.04,0.01,0.31024,0.00026,13.30593]
[1777895806655,36.21,78809.04,0.01,0.31023,0.00026,13.30582]
[1777895808524,36.21,78808.14,0.01,0.30999,0.00026,13.30121]
[1777895808625,36.21,78807.51,0.01,0.30982,0.00026,13.29795]
[1777895814097,36.2,78807.44,0.01,0.30978,0.00026,13.29708]
[1777895819908,36.2,78806.82,0.01,0.30958,0.00026,13.29323]
[1777895826791,36.19,78805.39,0.01,0.30919,0.00026,13.28574]
[1777895831750,36.19,78803.75,0.01,0.30873,0.00026,13.27679]
[1777895832180,36.18,78803.77,0.01,0.30873,0.00026,13.27679]
[1777895832228,36.18,78803.77,0.01,0.30873,0.00026,13.27679]
[1777895832466,36.18,78803.77,0.01,0.30873,0.00026,13.27679]
[1777895832649,36.18,78808.07,0.01,0.30983,0.00026,13.29827]
[1777895833308,36.18,78808.07,0.01,0.30983,0.00026,13.29827]
[1777895833628,36.18,78808.07,0.01,0.30983,0.00026,13.29827]
[1777895833729,36.18,78815.74,0.01,0.31182,0.00026,13.33643]
[1777895833938,36.18,78815.74,0.01,0.31182,0.00026,13.33643]
[1777895835087,36.18,78819.88,0.01,0.31289,0.00026,13.3569]
[1777895835592,36.18,78819.64,0.01,0.31282,0.00026,13.35565]
[1777895841055,36.18,78819.5,0.01,0.31277,0.00026,13.35468]
[1777895842937,36.18,78820.98,0.01,0.31315,0.00026,13.36198]
[1777895843162,36.18,78820.98,0.01,0.31315,0.00026,13.36198]
[1777895843172,36.18,78821.21,0.01,0.31321,0.00026,13.3631]
[1777895848308,36.18,78825.1,0.01,0.31422,0.00026,13.38222]
[1777895848409,36.18,78829.14,0.01,0.31527,0.00026,13.40204]
[1777895852133,36.18,78831.98,0.01,0.31594,0.00026,13.40902]
[1777895852191,36.18,78832.18,0.01,0.31599,0.00026,13.41]
[1777895858550,36.18,78835.72,0.01,0.31691,0.00026,13.42722]
[1777895858648,36.18,78831.05,0.01,0.31569,0.00026,13.40445]
[1777895861514,36.18,78830.82,0.01,0.31563,0.00026,13.40331]
[1777895867236,36.18,78830.35,0.01,0.31551,0.00026,13.40104]
[1777895869038,36.18,78828.75,0.01,0.3151,0.00026,13.39322]
[1777895874143,36.18,78825.78,0.01,0.31432,0.00026,13.37867]
[1777895874956,36.18,78824.91,0.01,0.3141,0.00026,13.3744]
[1777895875295,36.18,78823.73,0.01,0.31379,0.00026,13.3686]
[1777895879257,36.18,78822.87,0.01,0.31357,0.00026,13.36438]
[1777895879332,36.18,78822.77,0.01,0.31354,0.00026,13.36389]
[1777895880448,36.18,78822.77,0.01,0.31354,0.00026,13.36389]
[1777895880550,36.18,78823.16,0.01,0.31365,0.00026,13.36582]
[1777895882636,36.18,78823.16,0.01,0.31365,0.00026,13.36582]
[1777895882737,36.18,78823.69,0.01,0.31378,0.00026,13.36843]
[1777895883281,36.18,78823.69,0.01,0.31378,0.00026,13.36843]
[1777895883382,36.18,78824.1,0.01,0.31389,0.00026,13.37044]
[1777895888430,36.18,78824.89,0.01,0.3141,0.00026,13.37433]
[1777895894511,36.18,78827.14,0.01,0.31468,0.00026,13.38536]
[1777895900519,36.18,78824.03,0.01,0.31388,0.00026,13.3702]
[1777895905734,36.18,78823.33,0.01,0.3137,0.00026,13.36683]
[1777895912602,36.18,78820.59,0.01,0.31292,0.00026,13.34656]
[1777895918645,36.18,78824.77,0.01,0.31402,0.00026,13.36729]
[1777895923680,36.18,78826.4,0.01,0.31444,0.00026,13.37539]
[1777895928715,36.19,78827.29,0.01,0.31468,0.00026,13.37985]
[1777895933752,36.19,78830.61,0.01,0.31555,0.00026,13.39612]
[1777895938786,36.19,78831.39,0.01,0.31575,0.00026,13.39993]
[1777895941761,36.19,78832.08,0.01,0.31593,0.00026,13.4033]
[1777895941841,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942018,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942045,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942101,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942283,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942389,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942419,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942547,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942568,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942760,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942807,36.19,78832.26,0.01,0.31598,0.00026,13.40418]
[1777895942862,36.19,78812.04,0.01,0.31072,0.00026,13.30439]
[1777895944334,36.19,78812.04,0.01,0.31072,0.00026,13.30439]
[1777895944832,36.19,78806.8,0.01,0.30936,0.00026,13.27818]
[1777895945900,36.19,78806.8,0.01,0.30936,0.00026,13.27818]
[1777895946425,36.19,78806.05,0.01,0.30917,0.00026,13.27444]
[1777895947625,36.19,78806.14,0.01,0.3092,0.00026,13.27492]
[1777895947878,36.19,78806.14,0.01,0.3092,0.00026,13.27492]
[1777895947883,36.19,78803.66,0.01,0.30856,0.00026,13.2625]
[1777895952159,36.19,78802.45,0.01,0.30825,0.00026,13.25655]
[1777895952887,36.19,78802.35,0.01,0.30823,0.00026,13.25608]
[1777895953626,36.19,78802.35,0.01,0.30823,0.00026,13.25608]
[1777895954840,36.19,78802.05,0.01,0.30815,0.00026,13.25461]
[1777895954901,36.19,78802.05,0.01,0.30815,0.00026,13.25465]
[1777895955494,36.19,78802.05,0.01,0.30815,0.00026,13.25465]
[1777895955908,36.19,78801.95,0.01,0.30813,0.00026,13.25418]
[1777895959064,36.19,78801.79,0.01,0.30809,0.00026,13.25345]
[1777895959102,36.19,78801.62,0.01,0.30805,0.00026,13.25263]
[1777895962186,36.19,78801.58,0.01,0.30805,0.00026,13.25251]
[1777895962647,36.19,78801.3,0.01,0.30798,0.00026,13.25114]
[1777895968166,36.19,78800.85,0.01,0.30787,0.00026,13.24908]
[1777895974751,36.2,78800.61,0.01,0.30775,0.00026,13.24117]
[1777895981086,36.2,78800.53,0.01,0.30774,0.00026,13.24112]
[1777895986674,36.2,78798.65,0.01,0.30727,0.00026,13.23181]
[1777895986922,36.2,78798.65,0.01,0.30727,0.00026,13.23181]
[1777895986897,36.2,78798.65,0.01,0.30727,0.00026,13.23187]
[1777895986969,36.2,78798.65,0.01,0.30727,0.00026,13.23187]
[1777895987500,36.2,78792.37,0.01,0.30566,0.00026,13.20006]
[1777895988011,36.2,78792.37,0.01,0.30566,0.00026,13.20006]
[1777895988887,36.2,78788.29,0.01,0.30461,0.00026,13.17927]
[1777895990108,36.2,78788.6,0.01,0.30469,0.00026,13.18084]
[1777895990568,36.2,78791.59,0.01,0.30546,0.00026,13.19608]
[1777895993788,36.2,78791.55,0.01,0.30544,0.00026,13.19582]
[1777895993889,36.2,78791.81,0.01,0.30551,0.00026,13.19709]
[1777895996120,36.2,78791.48,0.01,0.30542,0.00026,13.19538]
[1777895996220,36.2,78791.48,0.01,0.30542,0.00026,13.19536]
[1777896001228,36.2,78791.71,0.01,0.30547,0.00026,13.19643]
[1777896001745,36.2,78791.71,0.01,0.30547,0.00026,13.19643]
[1777896001937,36.2,78792.4,0.01,0.30565,0.00026,13.19992]
[1777896002337,36.2,78786.96,0.01,0.30425,0.00026,13.17213]
[1777896005235,36.2,78787.39,0.01,0.30436,0.00026,13.17432]
[1777896005445,36.2,78787.39,0.01,0.30436,0.00026,13.17432]
[1777896005687,36.2,78779.39,0.01,0.30231,0.00026,13.13323]
[1777896006753,36.2,78779.39,0.01,0.30231,0.00026,13.13323]
[1777896006808,36.2,78779.39,0.01,0.30231,0.00026,13.13323]
[1777896006815,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896006997,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007050,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007473,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007505,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007523,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007642,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007829,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007881,36.2,78768.06,0.01,0.29941,0.00025,13.07445]
[1777896007910,36.2,78762.19,0.01,0.29792,0.00025,13.04373]
[1777896008491,36.2,78749.3,0.01,0.29464,0.00025,12.9757]
[1777896009081,36.2,78749.3,0.01,0.29464,0.00025,12.9757]
[1777896009284,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010679,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010704,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010729,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010770,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010871,36.2,78749.3,0.01,0.29464,0.00025,12.97569]
[1777896010973,36.2,78745.29,0.01,0.29363,0.00025,12.95436]
[1777896011006,36.2,78745.29,0.01,0.29363,0.00025,12.95436]
[1777896011031,36.2,78745.29,0.01,0.29363,0.00025,12.95436]
[1777896011296,36.2,78745.29,0.01,0.29363,0.00025,12.95436]
[1777896013046,36.2,78749.2,0.01,0.29462,0.00025,12.97518]
[1777896013068,36.2,78749.2,0.01,0.29462,0.00025,12.97518]
[1777896015549,36.2,78742.28,0.01,0.29287,0.00025,12.93841]
[1777896017756,36.2,78748.07,0.01,0.29434,0.00025,12.96937]
[1777896018528,36.2,78748.07,0.01,0.29434,0.00025,12.96937]
[1777896018707,36.2,78750.28,0.01,0.29491,0.00025,12.98116]
[1777896020663,36.2,78750.28,0.01,0.29491,0.00025,12.9812]
[1777896020680,36.2,78743.93,0.01,0.2933,0.00025,12.9475]
[1777896025417,36.21,78744.09,0.01,0.29336,0.00025,12.94865]
[1777896025894,36.21,78743.68,0.01,0.29326,0.00025,12.94653]
[1777896026398,36.21,78743.68,0.01,0.29326,0.00025,12.94653]
[1777896026486,36.21,78743.68,0.01,0.29326,0.00025,12.94653]
[1777896026496,36.21,78743.68,0.01,0.29326,0.00025,12.94653]
[1777896026896,36.21,78743.6,0.01,0.29324,0.00025,12.94618]
[1777896030478,36.21,78744.18,0.01,0.29339,0.00025,12.94937]
[1777896030881,36.21,78744.18,0.01,0.29339,0.00025,12.94937]
[1777896030944,36.21,78744.18,0.01,0.29339,0.00025,12.94937]
[1777896030919,36.21,78746.39,0.01,0.29396,0.00025,12.96121]
[1777896031214,36.21,78746.39,0.01,0.29396,0.00025,12.96121]
[1777896031519,36.21,78754.23,0.01,0.29586,0.00025,12.9958]
[1777896032168,36.21,78754.23,0.01,0.29586,0.00025,12.9958]
[1777896032304,36.21,78754.23,0.01,0.29586,0.00025,12.9958]
[1777896032774,36.21,78749.93,0.01,0.29478,0.00025,12.9731]
[1777896034576,36.21,78749.93,0.01,0.29478,0.00025,12.97309]
[1777896034612,36.21,78749.93,0.01,0.29478,0.00025,12.97309]
[1777896034985,36.21,78745.82,0.01,0.29374,0.00025,12.95126]
[1777896039451,36.21,78743.54,0.01,0.29316,0.00025,12.93918]
[1777896039481,36.21,78743.54,0.01,0.29316,0.00025,12.93918]
[1777896039552,36.21,78743.58,0.01,0.29318,0.00025,12.93941]
[1777896044658,36.21,78742.27,0.01,0.29285,0.00025,12.93249]
[1777896044757,36.21,78750.31,0.01,0.29488,0.00025,12.97529]
[1777896047123,36.21,78751.06,0.01,0.29508,0.00025,12.97941]
[1777896047151,36.21,78751.06,0.01,0.29508,0.00025,12.97941]
[1777896047485,36.21,78751.06,0.01,0.29508,0.00025,12.97941]
[1777896047511,36.21,78751.06,0.01,0.29508,0.00025,12.97941]
[1777896047712,36.21,78755.78,0.01,0.29628,0.00025,13.0044]
[1777896048274,36.21,78755.78,0.01,0.29628,0.00025,13.0044]
[1777896048515,36.21,78755.78,0.01,0.29628,0.00025,13.0044]
[1777896048542,36.21,78755.78,0.01,0.29628,0.00025,13.0044]
[1777896048587,36.21,78758.81,0.01,0.29705,0.00025,13.02042]
[1777896049376,36.21,78758.81,0.01,0.29705,0.00025,13.02042]
[1777896049406,36.21,78758.81,0.01,0.29705,0.00025,13.02042]
[1777896049579,36.21,78758.81,0.01,0.29706,0.00025,13.02051]
[1777896051145,36.22,78759.11,0.01,0.29714,0.00025,13.02216]
[1777896053954,36.22,78758.47,0.01,0.29698,0.00025,13.01886]
[1777896054379,36.22,78757.79,0.01,0.29681,0.00025,13.01542]
[1777896057472,36.22,78754.86,0.01,0.29608,0.00025,13.00018]
[1777896059538,36.22,78752.82,0.01,0.29557,0.00025,12.98953]
[1777896059546,36.22,78752.82,0.01,0.29557,0.00025,12.98953]
[1777896059782,36.22,78752.82,0.01,0.29557,0.00025,12.98953]
[1777896059867,36.22,78745.52,0.01,0.29372,0.00025,12.95078]
[1777896060455,36.22,78745.52,0.01,0.29372,0.00025,12.95078]
[1777896060470,36.22,78745.52,0.01,0.29372,0.00025,12.95078]
[1777896060505,36.22,78745.52,0.01,0.29372,0.00025,12.95078]
[1777896060651,36.22,78745.52,0.01,0.29372,0.00025,12.95078]
[1777896060673,36.22,78744.49,0.01,0.29346,0.00025,12.9453]
[1777896061576,36.22,78744.49,0.01,0.29346,0.00025,12.9453]
[1777896061932,36.22,78739.74,0.01,0.29226,0.00025,12.91996]
[1777896066646,36.22,78740.15,0.01,0.29237,0.00025,12.92229]
[1777896066754,36.22,78740.15,0.01,0.29237,0.00025,12.92229]
[1777896066761,36.22,78740.15,0.01,0.29237,0.00025,12.92229]
[1777896066854,36.22,78741.21,0.01,0.29264,0.00025,12.92798]
[1777896067994,36.22,78741.21,0.01,0.29264,0.00025,12.92798]
[1777896068024,36.22,78741.21,0.01,0.29264,0.00025,12.92798]
[1777896068368,36.22,78740.16,0.01,0.29237,0.00025,12.92239]
[1777896068440,36.22,78740.16,0.01,0.29237,0.00025,12.92239]
[1777896068501,36.22,78740.16,0.01,0.29237,0.00025,12.92239]
[1777896069020,36.22,78734.44,0.01,0.29093,0.00025,12.89174]
[1777896069806,36.22,78734.44,0.01,0.29093,0.00025,12.89174]
[1777896069845,36.22,78729.77,0.01,0.28976,0.00025,12.86654]
[1777896071397,36.22,78729.77,0.01,0.28976,0.00025,12.86657]
[1777896071733,36.22,78729.28,0.01,0.28964,0.00025,12.86394]
[1777896072557,36.22,78729.28,0.01,0.28964,0.00025,12.86394]
[1777896072741,36.22,78729.18,0.01,0.28961,0.00025,12.86341]
[1777896073803,36.22,78729.18,0.01,0.28961,0.00025,12.86341]
[1777896073939,36.22,78729.44,0.01,0.28968,0.00025,12.86482]
[1777896077892,36.22,78730.51,0.01,0.28995,0.00025,12.87076]
[1777896077926,36.22,78730.57,0.01,0.28997,0.00025,12.87109]
[1777896083948,36.22,78729.67,0.01,0.28975,0.00025,12.86632]
[1777896086329,36.23,78734.77,0.01,0.29103,0.00025,12.89387]
[1777896088368,36.23,78735.64,0.01,0.29125,0.00025,12.89859]
[1777896089620,36.23,78736.17,0.01,0.29139,0.00025,12.90147]
[1777896089967,36.23,78728.12,0.01,0.28936,0.00025,12.85808]
[1777896091157,36.23,78729.06,0.01,0.2896,0.00025,12.86314]
[1777896091888,36.23,78729.06,0.01,0.28952,0.00025,12.85607]
[1777896092524,36.23,78729.06,0.01,0.28952,0.00025,12.85607]
[1777896093473,36.23,78731.67,0.01,0.29017,0.00025,12.87016]
[1777896095875,36.23,78733.49,0.01,0.29064,0.00025,12.88008]
[1777896095976,36.23,78734.28,0.01,0.29084,0.00025,12.88438]
[1777896097262,36.23,78736.12,0.01,0.2913,0.00025,12.89432]
[1777896097979,36.23,78736.12,0.01,0.2913,0.00025,12.89432]
[1777896097989,36.23,78736.12,0.01,0.2913,0.00025,12.89432]
[1777896097960,36.23,78736.36,0.01,0.29137,0.00025,12.89566]
[1777896102985,36.23,78738.41,0.01,0.29189,0.00025,12.90684]
[1777896107201,36.23,78739.58,0.01,0.2922,0.00025,12.91325]
[1777896110256,36.23,78734.24,0.01,0.29085,0.00025,12.88471]
[1777896114245,36.23,78732.82,0.01,0.29051,0.00025,12.87729]
[1777896114389,36.23,78732.82,0.01,0.29051,0.00025,12.87729]
[1777896116668,36.23,78730.93,0.01,0.29003,0.00025,12.86716]
[1777896117590,36.23,78732.89,0.01,0.29053,0.00025,12.87772]
[1777896120868,36.23,78732.88,0.01,0.29053,0.00025,12.87767]
[1777896120952,36.23,78732.88,0.01,0.29053,0.00025,12.87767]
[1777896121552,36.23,78733.09,0.01,0.29058,0.00025,12.87881]
[1777896122257,36.23,78734.02,0.01,0.29081,0.00025,12.88381]
[1777896122758,36.23,78734.02,0.01,0.29081,0.00025,12.88381]
[1777896122802,36.23,78734.02,0.01,0.29081,0.00025,12.88381]
[1777896122808,36.23,78734.02,0.01,0.29081,0.00025,12.88381]
[1777896122860,36.24,78737.95,0.01,0.2918,0.00025,12.90494]
[1777896123273,36.24,78737.95,0.01,0.2918,0.00025,12.90494]
[1777896124279,36.24,78739.23,0.01,0.29213,0.00025,12.9118]
[1777896124389,36.24,78742.55,0.01,0.29297,0.00025,12.92956]
[1777896128776,36.24,78746.23,0.01,0.2939,0.00025,12.94916]
[1777896131226,36.23,78750.89,0.01,0.29507,0.00025,12.97381]
[1777896132166,36.24,78750.75,0.01,0.29504,0.00025,12.97313]
[1777896132861,36.24,78757.88,0.01,0.29685,0.00025,13.01077]
[1777896133257,36.24,78757.88,0.01,0.29685,0.00025,13.01077]
[1777896133817,36.24,78757.88,0.01,0.29685,0.00025,13.01077]
[1777896134550,36.24,78759.58,0.01,0.29728,0.00025,13.01976]
[1777896135599,36.24,78759.67,0.01,0.29731,0.00025,13.02028]
[1777896136431,36.24,78757.67,0.01,0.2968,0.00025,13.00982]
[1777896136447,36.24,78758.57,0.01,0.29703,0.00025,13.01455]
[1777896140843,36.24,78758.35,0.01,0.29699,0.00025,13.01362]
[1777896140887,36.24,78765.6,0.01,0.29883,0.00025,13.05165]
[1777896141149,36.24,78765.6,0.01,0.29883,0.00025,13.05165]
[1777896141962,36.24,78768.28,0.01,0.29952,0.00025,13.06565]
[1777896142380,36.24,78768.28,0.01,0.29952,0.00025,13.06565]
[1777896142501,36.24,78768.28,0.01,0.29952,0.00025,13.06565]
[1777896142557,36.24,78769.11,0.01,0.29973,0.00026,13.06998]
[1777896143969,36.24,78774.97,0.01,0.30123,0.00026,13.10044]
[1777896146404,36.24,78776.8,0.01,0.3017,0.00026,13.10992]
[1777896153025,36.24,78780.12,0.01,0.30255,0.00026,13.12712]
[1777896156108,36.24,78778.72,0.01,0.30212,0.00026,13.113]
[1777896156655,36.24,78777.8,0.01,0.30189,0.00026,13.10831]
[1777896156714,36.24,78768.37,0.01,0.29948,0.00026,13.05946]
[1777896157204,36.24,78768.37,0.01,0.29948,0.00026,13.05946]
[1777896157638,36.24,78768.37,0.01,0.29948,0.00026,13.05946]
[1777896157650,36.24,78768.37,0.01,0.29948,0.00026,13.05946]
[1777896157749,36.24,78763.04,0.01,0.29812,0.00025,13.03166]
[1777896158705,36.24,78763.04,0.01,0.29812,0.00025,13.03166]
[1777896158728,36.24,78763.04,0.01,0.29812,0.00025,13.03166]
[1777896158806,36.24,78761.66,0.01,0.29777,0.00025,13.02449]
[1777896162495,36.24,78755.41,0.01,0.29619,0.00025,12.99173]
[1777896167195,36.24,78754.59,0.01,0.29598,0.00025,12.98741]
[1777896167589,36.24,78754.59,0.01,0.29598,0.00025,12.98741]
[1777896167823,36.25,78759.5,0.01,0.29723,0.00025,13.01333]
[1777896169181,36.25,78759.5,0.01,0.29723,0.00025,13.01333]
[1777896169377,36.25,78759.5,0.01,0.29723,0.00025,13.01333]
[1777896169476,36.25,78764.33,0.01,0.29847,0.00025,13.03869]
[1777896170252,36.25,78764.33,0.01,0.29847,0.00025,13.03869]
[1777896170286,36.25,78764.33,0.01,0.29847,0.00025,13.03869]
[1777896170648,36.25,78764.33,0.01,0.29847,0.00025,13.03869]
[1777896171008,36.25,78764.33,0.01,0.29847,0.00025,13.03869]
[1777896171062,36.25,78767.14,0.01,0.29919,0.00025,13.05344]
[1777896171522,36.25,78767.14,0.01,0.29919,0.00025,13.05344]
[1777896172113,36.25,78772.24,0.01,0.30049,0.00026,13.07997]
[1777896172530,36.25,78777.51,0.01,0.30183,0.00026,13.10724]
[1777896178504,36.25,78782.9,0.01,0.30322,0.00026,13.13503]
[1777896183545,36.25,78781.94,0.01,0.30297,0.00026,13.13011]
[1777896188576,36.25,78781.04,0.01,0.30274,0.00026,13.12551]
[1777896193612,36.25,78780.29,0.01,0.30255,0.00026,13.12168]
[1777896195824,36.25,78780.13,0.01,0.30251,0.00026,13.12087]
[1777896195925,36.25,78780.14,0.01,0.30251,0.00026,13.12093]
[1777896198088,36.25,78780.14,0.01,0.30252,0.00026,13.12093]
[1777896198139,36.25,78780.14,0.01,0.30252,0.00026,13.12093]
[1777896198141,36.25,78780.14,0.01,0.30252,0.00026,13.12093]
[1777896197887,36.25,78786.73,0.01,0.30421,0.00026,13.15474]
[1777896198175,36.25,78786.73,0.01,0.30421,0.00026,13.15474]
[1777896198458,36.25,78786.73,0.01,0.30421,0.00026,13.15474]
[1777896198506,36.25,78786.73,0.01,0.30421,0.00026,13.15474]
[1777896199123,36.25,78786.73,0.01,0.30421,0.00026,13.15474]
[1777896198928,36.25,78793.01,0.01,0.30582,0.00026,13.18675]
[1777896199857,36.25,78793.01,0.01,0.30582,0.00026,13.18675]
[1777896199948,36.25,78795.05,0.01,0.30635,0.00026,13.19717]
[1777896200292,36.25,78795.05,0.01,0.30635,0.00026,13.19717]
[1777896200958,36.25,78795.62,0.01,0.3065,0.00026,13.2001]
[1777896206079,36.25,78798.5,0.01,0.30725,0.00026,13.21482]
[1777896206180,36.25,78798.71,0.01,0.3073,0.00026,13.21591]
[1777896211691,36.25,78799.35,0.01,0.3074,0.00026,13.21234]
[1777896216885,36.26,78800.96,0.01,0.30782,0.00026,13.22063]
[1777896221113,36.26,78801.18,0.01,0.30789,0.00026,13.22183]
[1777896221190,36.26,78802.62,0.01,0.30826,0.00026,13.22916]
[1777896221293,36.26,78802.62,0.01,0.30826,0.00026,13.22916]
[1777896222816,36.26,78795.3,0.01,0.30638,0.00026,13.19225]
[1777896226625,36.26,78792.73,0.01,0.30572,0.00026,13.1793]
[1777896226834,36.26,78792.73,0.01,0.30572,0.00026,13.1793]
[1777896227427,36.26,78793.89,0.01,0.30602,0.00026,13.18523]
[1777896227459,36.26,78793.89,0.01,0.30602,0.00026,13.18523]
[1777896227851,36.26,78793.89,0.01,0.30602,0.00026,13.18526]
[1777896231706,36.26,78795.47,0.01,0.30643,0.00026,13.19336]
[1777896232770,36.26,78795.47,0.01,0.30644,0.00026,13.19338]
[1777896233862,36.26,78795.63,0.01,0.30648,0.00026,13.19421]
[1777896234399,36.26,78794.95,0.01,0.3063,0.00026,13.19079]
[1777896235888,36.26,78794.95,0.01,0.30631,0.00026,13.19082]
[1777896236767,36.26,78794.18,0.01,0.30611,0.00026,13.18688]
[1777896236921,36.26,78793.1,0.01,0.30583,0.00026,13.18137]
[1777896241284,36.26,78791.74,0.01,0.30547,0.00026,13.17432]
[1777896241673,36.26,78791.74,0.01,0.30547,0.00026,13.17432]
[1777896243981,36.26,78791.22,0.01,0.30533,0.00026,13.1716]
[1777896243991,36.26,78782.16,0.01,0.303,0.00026,13.12525]
[1777896245023,36.26,78775.72,0.01,0.30135,0.00026,13.09206]
[1777896245656,36.26,78775.72,0.01,0.30135,0.00026,13.09206]
[1777896245685,36.26,78775.72,0.01,0.30135,0.00026,13.09206]
[1777896245839,36.26,78775.72,0.01,0.30135,0.00026,13.09206]
[1777896245978,36.26,78775.72,0.01,0.30135,0.00026,13.09202]
[1777896251012,36.26,78771.95,0.01,0.30038,0.00026,13.07244]
[1777896255162,36.26,78770.31,0.01,0.29996,0.00026,13.06387]
[1777896256051,36.26,78772.23,0.01,0.30045,0.00026,13.07384]
[1777896259393,36.26,78770.61,0.01,0.30004,0.00026,13.06541]
[1777896261377,36.26,78771.43,0.01,0.30025,0.00026,13.06968]
[1777896261404,36.26,78771.43,0.01,0.30025,0.00026,13.06968]
[1777896261797,36.26,78771.43,0.01,0.30025,0.00026,13.06968]
[1777896262093,36.26,78771.86,0.01,0.30036,0.00026,13.07193]
[1777896267127,36.26,78770.77,0.01,0.30008,0.00026,13.06632]
[1777896270827,36.26,78773.2,0.01,0.30071,0.00026,13.07898]
[1777896271164,36.26,78779.22,0.01,0.30217,0.00026,13.10307]
[1777896272595,36.26,78780.78,0.01,0.30257,0.00026,13.11109]
[1777896272642,36.26,78780.78,0.01,0.30257,0.00026,13.11109]
[1777896272684,36.26,78780.78,0.01,0.30257,0.00026,13.11109]
[1777896273102,36.26,78780.78,0.01,0.30257,0.00026,13.11109]
[1777896273184,36.26,78791.04,0.01,0.3052,0.00026,13.16358]
[1777896273835,36.26,78791.04,0.01,0.3052,0.00026,13.16358]
[1777896274176,36.26,78791.04,0.01,0.3052,0.00026,13.16364]
[1777896275171,36.26,78791.04,0.01,0.3052,0.00026,13.16364]
[1777896275266,36.26,78795.66,0.01,0.30639,0.00026,13.18712]
[1777896275801,36.26,78795.66,0.01,0.30639,0.00026,13.18712]
[1777896275967,36.26,78795.66,0.01,0.30639,0.00026,13.18712]
[1777896276191,36.26,78799.52,0.01,0.30739,0.00026,13.20663]
[1777896277204,36.26,78806.77,0.01,0.30926,0.00026,13.24312]
[1777896282234,36.26,78808.34,0.01,0.30967,0.00026,13.25103]
[1777896286883,36.26,78809.32,0.01,0.30993,0.00026,13.25598]
[1777896286982,36.26,78809.32,0.01,0.30993,0.00026,13.25598]
[1777896287261,36.26,78809.32,0.01,0.30993,0.00026,13.25598]
[1777896287269,36.26,78809.0,0.01,0.30985,0.00026,13.2544]
[1777896287709,36.26,78809.0,0.01,0.30985,0.00026,13.2544]
[1777896287726,36.26,78809.0,0.01,0.30985,0.00026,13.2544]
[1777896287777,36.26,78809.0,0.01,0.30985,0.00026,13.2544]
[1777896287924,36.26,78809.0,0.01,0.30985,0.00026,13.2544]
[1777896288131,36.26,78815.56,0.01,0.31155,0.00026,13.28707]
[1777896288910,36.26,78834.28,0.01,0.31642,0.00026,13.37893]
[1777896290395,36.26,78834.28,0.01,0.31642,0.00026,13.37893]
[1777896290438,36.26,78834.28,0.01,0.31642,0.00026,13.37893]
[1777896290479,36.26,78834.28,0.01,0.31642,0.00026,13.37893]
[1777896291033,36.26,78835.94,0.01,0.31685,0.00026,13.38693]
[1777896292145,36.26,78826.44,0.01,0.31437,0.00026,13.3405]
[1777896293224,36.26,78821.55,0.01,0.31309,0.00026,13.31634]
[1777896293786,36.26,78821.55,0.01,0.31309,0.00026,13.31634]
[1777896294176,36.26,78821.55,0.01,0.31309,0.00026,13.31634]
[1777896294245,36.26,78820.33,0.01,0.31277,0.00026,13.31033]
[1777896294322,36.26,78820.33,0.01,0.31277,0.00026,13.31033]
[1777896294331,36.26,78820.33,0.01,0.31277,0.00026,13.31033]
[1777896294370,36.26,78814.37,0.01,0.31122,0.00026,13.28081]
[1777896297123,36.25,78808.05,0.01,0.30958,0.00026,13.24914]
[1777896298243,36.25,78808.05,0.01,0.30958,0.00026,13.24914]
[1777896298346,36.25,78807.13,0.01,0.30934,0.00026,13.24452]
[1777896303473,36.25,78805.45,0.01,0.30889,0.00026,13.23591]
[1777896305961,36.25,78807.06,0.01,0.3093,0.00026,13.2439]
[1777896306062,36.25,78806.64,0.01,0.30919,0.00026,13.24173]
[1777896311156,36.25,78806.51,0.01,0.30915,0.00026,13.24099]
[1777896314054,36.25,78806.75,0.01,0.30921,0.00026,13.24209]
[1777896314522,36.25,78806.38,0.01,0.30911,0.00026,13.24017]
[1777896314560,36.25,78806.38,0.01,0.30911,0.00026,13.24017]
[1777896314692,36.25,78806.38,0.01,0.30911,0.00026,13.24017]
[1777896314709,36.25,78806.38,0.01,0.30911,0.00026,13.24017]
[1777896314777,36.25,78809.82,0.01,0.31,0.00026,13.25738]
[1777896320865,36.25,78812.59,0.01,0.31072,0.00026,13.27113]
[1777896320882,36.25,78812.59,0.01,0.31072,0.00026,13.27113]
[1777896320936,36.25,78812.59,0.01,0.31072,0.00026,13.27113]
[1777896321156,36.25,78812.59,0.01,0.31072,0.00026,13.27113]
[1777896321256,36.25,78812.59,0.01,0.31072,0.00026,13.27113]
[1777896321848,36.24,78814.12,0.01,0.3111,0.00026,13.27853]
[1777896321949,36.24,78821.6,0.01,0.31304,0.00026,13.31552]
[1777896322318,36.24,78821.6,0.01,0.31304,0.00026,13.31552]
[1777896323754,36.24,78821.6,0.01,0.31304,0.00026,13.31552]
[1777896323820,36.24,78821.6,0.01,0.31304,0.00026,13.31552]
[1777896324507,36.24,78823.67,0.01,0.31358,0.00026,13.32567]
[1777896324634,36.24,78828.54,0.01,0.31484,0.00026,13.34957]
[1777896330589,36.24,78829.77,0.01,0.31516,0.00026,13.35539]
[1777896331313,36.24,78825.99,0.01,0.31409,0.00026,13.32986]
[1777896336613,36.24,78827.59,0.01,0.3145,0.00026,13.3376]
[1777896337621,36.24,78832.46,0.01,0.31577,0.00026,13.36139]
[1777896340623,36.24,78835.09,0.01,0.31645,0.00026,13.37408]
[1777896341264,36.24,78835.09,0.01,0.31645,0.00026,13.37408]
[1777896341075,36.24,78835.59,0.01,0.31658,0.00026,13.37647]
[1777896342066,36.24,78835.59,0.01,0.31658,0.00026,13.37647]
[1777896343869,36.24,78836.39,0.01,0.31679,0.00026,13.38032]
[1777896349924,36.23,78834.23,0.01,0.31621,0.00026,13.36964]
[1777896350283,36.23,78834.23,0.01,0.31621,0.00026,13.36964]
[1777896350929,36.23,78833.8,0.01,0.3161,0.00026,13.36749]
[1777896352220,36.23,78833.8,0.01,0.3161,0.00026,13.36749]
[1777896352310,36.23,78832.33,0.01,0.31571,0.00026,13.36031]
[1777896352867,36.23,78832.33,0.01,0.31571,0.00026,13.36031]
[1777896352953,36.23,78826.46,0.01,0.31418,0.00026,13.33157]
[1777896357969,36.23,78824.64,0.01,0.31369,0.00026,13.32236]
[1777896360258,36.23,78825.02,0.01,0.31379,0.00026,13.32418]
[1777896361327,36.23,78825.02,0.01,0.31379,0.00026,13.32418]
[1777896360360,36.23,78827.33,0.01,0.31439,0.00026,13.33548]
[1777896361620,36.23,78827.33,0.01,0.31439,0.00026,13.33548]
[1777896363003,36.23,78827.33,0.01,0.31438,0.00026,13.33543]
[1777896363097,36.23,78833.5,0.01,0.316,0.00026,13.36559]
[1777896367598,36.23,78834.72,0.01,0.31631,0.00026,13.37146]
[1777896374886,36.23,78833.2,0.01,0.3159,0.00026,13.36387]
[1777896380097,36.23,78832.16,0.01,0.31563,0.00026,13.35872]
[1777896380351,36.23,78832.16,0.01,0.31563,0.00026,13.35872]
[1777896380400,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896380410,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896380598,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896380626,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896380737,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896380862,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896381219,36.23,78828.73,0.01,0.31473,0.00026,13.34193]
[1777896381284,36.22,78816.72,0.01,0.3116,0.00026,13.28261]
[1777896381759,36.22,78816.72,0.01,0.3116,0.00026,13.28261]
[1777896381936,36.22,78816.72,0.01,0.3116,0.00026,13.28261]
[1777896383040,36.22,78816.72,0.01,0.3116,0.00026,13.28261]
[1777896383142,36.22,78805.03,0.01,0.30856,0.00026,13.22416]
[1777896384198,36.22,78805.03,0.01,0.30856,0.00026,13.22416]
[1777896385289,36.22,78804.39,0.01,0.3084,0.00026,13.22093]
[1777896385317,36.22,78804.11,0.01,0.30832,0.00026,13.21947]
[1777896385814,36.22,78804.11,0.01,0.30832,0.00026,13.21947]
[1777896386256,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896386653,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896386668,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896387266,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896387293,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896387309,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896387317,36.22,78797.69,0.01,0.30666,0.00026,13.18701]
[1777896387338,36.22,78791.01,0.01,0.30494,0.00026,13.15299]
[1777896387965,36.22,78791.01,0.01,0.30494,0.00026,13.15299]
[1777896388126,36.22,78791.01,0.01,0.30494,0.00026,13.15299]
[1777896392286,36.22,78789.71,0.01,0.30451,0.00026,13.1391]
[1777896393017,36.22,78790.37,0.01,0.30467,0.00026,13.14236]
[1777896397693,36.22,78793.67,0.01,0.30552,0.00026,13.15902]
[1777896399402,36.22,78794.15,0.01,0.30564,0.00026,13.16144]
[1777896400066,36.22,78794.24,0.01,0.30566,0.00026,13.16188]
[1777896405103,36.22,78794.79,0.01,0.3058,0.00026,13.16462]
[1777896405477,36.21,78795.07,0.01,0.30587,0.00026,13.16602]
[1777896406108,36.21,78795.07,0.01,0.30587,0.00026,13.166]
[1777896406431,36.21,78795.07,0.01,0.30587,0.00026,13.166]
[1777896407352,36.21,78795.07,0.01,0.30587,0.00026,13.166]
[1777896410529,36.21,78794.88,0.01,0.30582,0.00026,13.16497]
[1777896411143,36.21,78794.42,0.01,0.3057,0.00026,13.16261]
[1777896411739,36.21,78794.42,0.01,0.3057,0.00026,13.16261]
[1777896412065,36.21,78794.42,0.01,0.3057,0.00026,13.16261]
[1777896413158,36.21,78788.93,0.01,0.30428,0.00026,13.13458]
[1777896414463,36.21,78786.42,0.01,0.30364,0.00026,13.12173]
[1777896414725,36.21,78786.42,0.01,0.30364,0.00026,13.12173]
[1777896414797,36.21,78786.42,0.01,0.30364,0.00026,13.12173]
[1777896414808,36.21,78786.42,0.01,0.30364,0.00026,13.12173]
[1777896414813,36.21,78786.42,0.01,0.30364,0.00026,13.12173]
[1777896415173,36.21,78785.86,0.01,0.30349,0.00026,13.11883]
[1777896415430,36.21,78785.86,0.01,0.30349,0.00026,13.11883]
[1777896416071,36.21,78785.86,0.01,0.30349,0.00026,13.11883]
[1777896416178,36.21,78776.28,0.01,0.30103,0.00026,13.06944]
[1777896416559,36.21,78776.28,0.01,0.30103,0.00026,13.06944]
[1777896417185,36.21,78771.17,0.01,0.29972,0.00026,13.04289]
[1777896417904,36.21,78771.17,0.01,0.29972,0.00026,13.04289]
[1777896418399,36.21,78771.17,0.01,0.29972,0.00026,13.04289]
[1777896418192,36.21,78769.93,0.01,0.2994,0.00026,13.03639]
[1777896419199,36.21,78769.39,0.01,0.29927,0.00026,13.03359]
[1777896424235,36.21,78767.77,0.01,0.29886,0.00026,13.02524]
[1777896429527,36.21,78766.58,0.01,0.29856,0.00026,13.01911]
[1777896430276,36.22,78765.83,0.01,0.29837,0.00026,13.01523]
[1777896430751,36.22,78765.83,0.01,0.29837,0.00026,13.01523]
[1777896431283,36.22,78764.85,0.01,0.29812,0.00026,13.01013]
[1777896433297,36.22,78757.52,0.01,0.29625,0.00025,12.9716]
[1777896434362,36.22,78757.52,0.01,0.29625,0.00025,12.9716]
[1777896440346,36.22,78753.78,0.01,0.29531,0.00025,12.9519]
[1777896442410,36.22,78750.73,0.01,0.29453,0.00025,12.93576]
[1777896442557,36.22,78753.46,0.01,0.29523,0.00025,12.95026]
[1777896442617,36.22,78753.46,0.01,0.29523,0.00025,12.95026]
[1777896442817,36.22,78753.46,0.01,0.29523,0.00025,12.95026]
[1777896443367,36.22,78753.46,0.01,0.29523,0.00025,12.9503]
[1777896443463,36.22,78753.46,0.01,0.29523,0.00025,12.9503]
[1777896443473,36.22,78753.46,0.01,0.29523,0.00025,12.9503]
[1777896444393,36.22,78762.22,0.01,0.29746,0.00025,12.99656]
[1777896445423,36.22,78762.22,0.01,0.29746,0.00025,12.99656]
[1777896445442,36.22,78763.98,0.01,0.29791,0.00026,13.00584]
[1777896447275,36.22,78763.98,0.01,0.29791,0.00026,13.00584]
[1777896447321,36.22,78763.98,0.01,0.29791,0.00026,13.00584]
[1777896447344,36.22,78763.98,0.01,0.29791,0.00026,13.00584]
[1777896447381,36.22,78763.98,0.01,0.29791,0.00026,13.00584]
[1777896447421,36.22,78764.42,0.01,0.29803,0.00026,13.0082]
[1777896452433,36.22,78765.49,0.01,0.29823,0.00026,13.00689]
[1777896454277,36.22,78765.11,0.01,0.29813,0.00026,13.00492]
[1777896454876,36.22,78765.44,0.01,0.29822,0.00026,13.00667]
[1777896460571,36.22,78763.71,0.01,0.29779,0.00026,12.99782]
[1777896463381,36.22,78763.14,0.01,0.29765,0.00025,12.99499]
[1777896468213,36.23,78761.86,0.01,0.29734,0.00025,12.98856]
[1777896468251,36.23,78761.02,0.01,0.29713,0.00025,12.9842]
[1777896469096,36.23,78761.02,0.01,0.29713,0.00025,12.9842]
[1777896470234,36.23,78761.1,0.01,0.29715,0.00025,12.98468]
[1777896470271,36.23,78761.1,0.01,0.29715,0.00025,12.98474]
[1777896474278,36.23,78762.72,0.01,0.29757,0.00025,12.99336]
[1777896474344,36.23,78762.58,0.01,0.29754,0.00025,12.99273]
[1777896479172,36.23,78761.32,0.01,0.29723,0.00025,12.98632]
[1777896480348,36.23,78758.57,0.01,0.29653,0.00025,12.97191]
[1777896480396,36.23,78758.24,0.01,0.29645,0.00025,12.9702]
[1777896486427,36.23,78758.44,0.01,0.2965,0.00025,12.97136]
[1777896488097,36.23,78758.61,0.01,0.29655,0.00025,12.9723]
[1777896488226,36.23,78758.61,0.01,0.29655,0.00025,12.9723]
[1777896488370,36.23,78758.61,0.01,0.29655,0.00025,12.9723]
[1777896488443,36.23,78758.61,0.01,0.29655,0.00025,12.9723]
[1777896488432,36.23,78758.3,0.01,0.29647,0.00025,12.97071]
[1777896489359,36.23,78758.3,0.01,0.29647,0.00025,12.97071]
[1777896489376,36.24,78749.41,0.01,0.29422,0.00025,12.92372]
[1777896490091,36.24,78749.41,0.01,0.29422,0.00025,12.92372]
[1777896490114,36.24,78741.53,0.01,0.29222,0.00025,12.88174]
[1777896491987,36.24,78741.02,0.01,0.2921,0.00025,12.87908]
[1777896496572,36.24,78743.54,0.01,0.29275,0.00025,12.89287]
[1777896497150,36.24,78743.7,0.01,0.29279,0.00025,12.89379]
[1777896498757,36.24,78743.7,0.01,0.29279,0.00025,12.89379]
[1777896498787,36.24,78743.7,0.01,0.29279,0.00025,12.89379]
[1777896498800,36.24,78740.53,0.01,0.29199,0.00025,12.87692]
[1777896502506,36.24,78739.43,0.01,0.29172,0.00025,12.87117]
[1777896502665,36.24,78739.43,0.01,0.29172,0.00025,12.87117]
[1777896503211,36.24,78739.43,0.01,0.29172,0.00025,12.87117]
[1777896506264,36.24,78746.04,0.01,0.2934,0.00025,12.90653]
[1777896506765,36.24,78748.34,0.01,0.29398,0.00025,12.91876]
[1777896506915,36.24,78748.34,0.01,0.29398,0.00025,12.91876]
[1777896507010,36.24,78748.34,0.01,0.29398,0.00025,12.91876]
[1777896507470,36.24,78748.34,0.01,0.29398,0.00025,12.91876]
[1777896508055,36.24,78749.99,0.01,0.2944,0.00025,12.92752]
[1777896508098,36.24,78749.99,0.01,0.2944,0.00025,12.92752]
[1777896508523,36.24,78753.05,0.01,0.29518,0.00025,12.94373]
[1777896508560,36.24,78753.05,0.01,0.29518,0.00025,12.94373]
[1777896508570,36.24,78753.05,0.01,0.29518,0.00025,12.94373]
[1777896509346,36.24,78753.05,0.01,0.29518,0.00025,12.94373]
[1777896509392,36.24,78753.05,0.01,0.29518,0.00025,12.94373]
[1777896509447,36.24,78751.05,0.01,0.29467,0.00025,12.93313]
[1777896509909,36.24,78751.05,0.01,0.29467,0.00025,12.93313]
[1777896510292,36.24,78751.05,0.01,0.29467,0.00025,12.93313]
[1777896510706,36.24,78750.13,0.01,0.29443,0.00025,12.92825]
[1777896510845,36.24,78750.13,0.01,0.29443,0.00025,12.92825]
[1777896515880,36.24,78749.84,0.01,0.29428,0.00025,12.91972]
[1777896522472,36.24,78748.93,0.01,0.29405,0.00025,12.91494]
[1777896528289,36.24,78750.86,0.01,0.29455,0.00025,12.92534]
[1777896532552,36.24,78750.95,0.01,0.29458,0.00025,12.92588]
[1777896535435,36.24,78752.25,0.01,0.29491,0.00025,12.93275]
[1777896535570,36.24,78754.55,0.01,0.29549,0.00025,12.94492]
[1777896536703,36.24,78754.55,0.01,0.29549,0.00025,12.94492]
[1777896536711,36.24,78754.55,0.01,0.29549,0.00025,12.94492]
[1777896537242,36.24,78754.55,0.01,0.29549,0.00025,12.94492]
[1777896537291,36.24,78754.55,0.01,0.29549,0.00025,12.94492]
[1777896537415,36.24,78762.17,0.01,0.29743,0.00025,12.98502]
[1777896538357,36.24,78762.17,0.01,0.29743,0.00025,12.98502]
[1777896538458,36.24,78768.87,0.01,0.29914,0.00026,13.02004]
[1777896539060,36.24,78768.87,0.01,0.29914,0.00026,13.02004]
[1777896539086,36.25,78769.36,0.01,0.29927,0.00026,13.02267]
[1777896541030,36.25,78769.36,0.01,0.29927,0.00026,13.02272]
[1777896541224,36.25,78769.36,0.01,0.29927,0.00026,13.02272]
[1777896541277,36.25,78769.36,0.01,0.29927,0.00026,13.02272]
[1777896541333,36.25,78763.5,0.01,0.29778,0.00025,12.99214]
[1777896542561,36.25,78763.5,0.01,0.29778,0.00025,12.99214]
[1777896543339,36.25,78763.5,0.01,0.29778,0.00025,12.99214]
[1777896543440,36.25,78753.57,0.01,0.29525,0.00025,12.93988]
[1777896548129,36.25,78755.46,0.01,0.29573,0.00025,12.94986]
[1777896548142,36.25,78755.46,0.01,0.29573,0.00025,12.94986]
[1777896548316,36.25,78755.46,0.01,0.29573,0.00025,12.94986]
[1777896548375,36.25,78755.46,0.01,0.29573,0.00025,12.94986]
[1777896548406,36.25,78757.34,0.01,0.29621,0.00025,12.95976]
[1777896550130,36.25,78762.23,0.01,0.29745,0.00025,12.98546]
[1777896552093,36.25,78762.23,0.01,0.29745,0.00025,12.98546]
[1777896552193,36.25,78761.25,0.01,0.2972,0.00025,12.9803]
[1777896553179,36.25,78761.25,0.01,0.2972,0.00025,12.9803]
[1777896553245,36.25,78759.51,0.01,0.29676,0.00025,12.97115]
[1777896558891,36.25,78756.48,0.01,0.29599,0.00025,12.95519]
[1777896565225,36.25,78753.59,0.01,0.29525,0.00025,12.93994]
[1777896567852,36.25,78752.69,0.01,0.29502,0.00025,12.93517]
[1777896573280,36.24,78748.79,0.01,0.29395,0.00025,12.90732]
[1777896578527,36.24,78748.29,0.01,0.29382,0.00025,12.90465]
[1777896579275,36.24,78747.97,0.01,0.29374,0.00025,12.90294]
[1777896584860,36.24,78752.65,0.01,0.29492,0.00025,12.92768]
[1777896590403,36.24,78756.74,0.01,0.29595,0.00025,12.94904]
[1777896591901,36.24,78756.62,0.01,0.29592,0.00025,12.94836]
[1777896592417,36.24,78756.52,0.01,0.29589,0.00025,12.94779]
[1777896593113,36.24,78756.52,0.01,0.29589,0.00025,12.94779]
[1777896593450,36.24,78753.37,0.01,0.29509,0.00025,12.93109]
[1777896593918,36.24,78753.37,0.01,0.29509,0.00025,12.93109]
[1777896593930,36.24,78753.37,0.01,0.29509,0.00025,12.93109]
[1777896594470,36.24,78753.37,0.01,0.29509,0.00025,12.93109]
[1777896594514,36.24,78752.74,0.01,0.29492,0.00025,12.92771]
[1777896597697,36.24,78753.07,0.01,0.295,0.00025,12.92938]
[1777896597798,36.24,78753.07,0.01,0.295,0.00025,12.92935]
[1777896603493,36.24,78754.36,0.01,0.29532,0.00025,12.93602]
[1777896606892,36.24,78754.48,0.01,0.29535,0.00025,12.93659]
[1777896606899,36.24,78754.48,0.01,0.29535,0.00025,12.93659]
[1777896607521,36.24,78754.25,0.01,0.29529,0.00025,12.93535]
[1777896607657,36.24,78754.25,0.01,0.29529,0.00025,12.93535]
[1777896607826,36.24,78754.25,0.01,0.29529,0.00025,12.93535]
[1777896608529,36.24,78754.36,0.01,0.29532,0.00025,12.93592]
[1777896608842,36.24,78754.36,0.01,0.29532,0.00025,12.93592]
[1777896608852,36.24,78754.36,0.01,0.29532,0.00025,12.93592]
[1777896609535,36.24,78755.38,0.01,0.29557,0.00025,12.94129]
[1777896610112,36.24,78755.38,0.01,0.29557,0.00025,12.94129]
[1777896610543,36.24,78756.6,0.01,0.29588,0.00025,12.94773]
[1777896610727,36.24,78756.6,0.01,0.29588,0.00025,12.94773]
[1777896610828,36.24,78757.02,0.01,0.29599,0.00025,12.94994]
[1777896616585,36.23,78756.67,0.01,0.2959,0.00025,12.94796]
[1777896619963,36.23,78758.36,0.01,0.29632,0.00025,12.95681]
[1777896620613,36.23,78758.39,0.01,0.29633,0.00025,12.95695]
[1777896621329,36.23,78758.39,0.01,0.29633,0.00025,12.95695]
[1777896621546,36.23,78758.39,0.01,0.29633,0.00025,12.95695]
[1777896621925,36.23,78758.06,0.01,0.29624,0.00025,12.95519]
[1777896621931,36.23,78758.06,0.01,0.29624,0.00025,12.95519]
[1777896621972,36.23,78758.06,0.01,0.29624,0.00025,12.95519]
[1777896622580,36.23,78758.06,0.01,0.29624,0.00025,12.95517]
[1777896626661,36.23,78757.77,0.01,0.29617,0.00025,12.95358]
[1777896626762,36.23,78755.7,0.01,0.29564,0.00025,12.94264]
[1777896633423,36.23,78755.72,0.01,0.29556,0.00025,12.93556]
[1777896635973,36.23,78755.73,0.01,0.29556,0.00025,12.93561]
[1777896636075,36.23,78755.73,0.01,0.29556,0.00025,12.93553]
[1777896638392,36.23,78749.95,0.01,0.29408,0.00025,12.90483]
[1777896640456,36.23,78749.95,0.01,0.29408,0.00025,12.90483]
[1777896640558,36.23,78749.54,0.01,0.29398,0.00025,12.90262]
[1777896641641,36.23,78749.54,0.01,0.29398,0.00025,12.90262]
[1777896642297,36.23,78749.54,0.01,0.29398,0.00025,12.90262]
[1777896642398,36.23,78750.12,0.01,0.29412,0.00025,12.90565]
[1777896644046,36.23,78750.12,0.01,0.29412,0.00025,12.90564]
[1777896644844,36.23,78750.12,0.01,0.29412,0.00025,12.90564]
[1777896649877,36.23,78751.07,0.01,0.29436,0.00025,12.91063]
[1777896652595,36.23,78751.43,0.01,0.29445,0.00025,12.91253]
[1777896653564,36.23,78751.84,0.01,0.29455,0.00025,12.91469]
[1777896658723,36.23,78751.71,0.01,0.29452,0.00025,12.914]
[1777896659292,36.23,78750.74,0.01,0.29428,0.00025,12.90887]
[1777896660974,36.23,78750.74,0.01,0.29428,0.00025,12.90887]
[1777896661622,36.23,78750.74,0.01,0.29428,0.00025,12.90887]
[1777896667389,36.23,78749.6,0.01,0.29398,0.00025,12.90271]
[1777896667490,36.23,78749.6,0.01,0.29398,0.00025,12.90269]
[1777896673035,36.23,78749.2,0.01,0.29388,0.00025,12.90049]
[1777896678070,36.23,78749.14,0.01,0.29386,0.00025,12.9001]
[1777896679195,36.23,78749.14,0.01,0.29386,0.00025,12.9001]
[1777896679296,36.23,78753.62,0.01,0.29499,0.00025,12.92386]
[1777896679759,36.23,78753.62,0.01,0.29499,0.00025,12.92386]
[1777896680669,36.23,78754.28,0.01,0.29516,0.00025,12.92734]
[1777896686127,36.22,78753.73,0.01,0.29502,0.00025,12.92431]
[1777896691161,36.22,78754.82,0.01,0.2952,0.00025,12.92287]
[1777896691703,36.22,78754.82,0.01,0.2952,0.00025,12.92287]
[1777896691714,36.22,78754.82,0.01,0.2952,0.00025,12.92287]
[1777896692365,36.22,78754.65,0.01,0.29516,0.00025,12.92194]
[1777896697797,36.22,78755.41,0.01,0.29535,0.00025,12.92584]
[1777896699457,36.22,78757.0,0.01,0.29575,0.00025,12.93422]
[1777896700104,36.22,78757.39,0.01,0.29585,0.00025,12.93624]
[1777896700641,36.22,78757.39,0.01,0.29585,0.00025,12.93624]
[1777896700674,36.22,78757.39,0.01,0.29585,0.00025,12.93624]
[1777896700225,36.22,78757.39,0.01,0.29585,0.00025,12.93623]
[1777896701366,36.22,78757.39,0.01,0.29585,0.00025,12.93623]
[1777896701467,36.22,78750.75,0.01,0.29416,0.00025,12.90106]
[1777896707021,36.22,78749.67,0.01,0.29388,0.00025,12.89524]
[1777896713317,36.22,78750.2,0.01,0.29401,0.00025,12.89806]
[1777896716499,36.22,78754.54,0.01,0.29512,0.00025,12.92108]
[1777896718878,36.22,78756.83,0.01,0.2957,0.00025,12.93318]
[1777896719359,36.22,78756.83,0.01,0.2957,0.00025,12.93317]
[1777896724395,36.22,78757.17,0.01,0.29578,0.00025,12.93484]
[1777896730435,36.22,78757.76,0.01,0.29592,0.00025,12.93777]
[1777896734473,36.22,78757.49,0.01,0.29585,0.00025,12.93623]
[1777896734567,36.22,78757.67,0.01,0.29589,0.00025,12.93714]
[1777896736239,36.22,78757.67,0.01,0.29589,0.00025,12.9371]
[1777896736277,36.22,78757.67,0.01,0.29589,0.00025,12.9371]
[1777896736677,36.22,78757.67,0.01,0.29589,0.00025,12.9371]
[1777896736779,36.21,78758.14,0.01,0.29601,0.00025,12.93954]
[1777896740506,36.21,78765.8,0.01,0.29795,0.00026,12.97964]
[1777896742470,36.21,78766.35,0.01,0.29809,0.00026,12.98254]
[1777896742652,36.21,78766.35,0.01,0.29809,0.00026,12.98254]
[1777896742719,36.21,78766.35,0.01,0.29809,0.00026,12.98254]
[1777896742717,36.21,78768.14,0.01,0.29855,0.00026,12.99192]
[1777896743687,36.21,78775.6,0.01,0.30046,0.00026,13.0308]
[1777896749193,36.21,78776.5,0.01,0.3007,0.00026,13.03552]
[1777896754605,36.21,78782.21,0.01,0.30208,0.00026,13.05799]
[1777896758633,36.21,78787.4,0.01,0.30342,0.00026,13.0846]
[1777896763668,36.21,78788.31,0.01,0.30364,0.00026,13.08904]
[1777896768703,36.21,78789.76,0.01,0.304,0.00026,13.09623]
[1777896773740,36.21,78791.22,0.01,0.30436,0.00026,13.10348]
[1777896774504,36.21,78791.22,0.01,0.30436,0.00026,13.10348]
[1777896774606,36.21,78791.51,0.01,0.30444,0.00026,13.10493]
[1777896778308,36.2,78791.72,0.01,0.30449,0.00026,13.10589]
[1777896778864,36.2,78794.06,0.01,0.30509,0.00026,13.1178]
[1777896778903,36.2,78794.06,0.01,0.30509,0.00026,13.1178]
[1777896779387,36.2,78794.06,0.01,0.30509,0.00026,13.1178]
[1777896779774,36.2,78794.06,0.01,0.30509,0.00026,13.1178]
[1777896779782,36.2,78800.32,0.01,0.30671,0.00026,13.14957]
[1777896780787,36.2,78809.25,0.01,0.30902,0.00026,13.19456]
[1777896785038,36.2,78811.09,0.01,0.30948,0.00026,13.20343]
[1777896785708,36.2,78811.09,0.01,0.30948,0.00026,13.20343]
[1777896787502,36.2,78811.83,0.01,0.30967,0.00026,13.20704]
[1777896787600,36.2,78815.32,0.01,0.31056,0.00026,13.22431]
[1777896793066,36.2,78813.27,0.01,0.31003,0.00026,13.21401]
[1777896793607,36.2,78813.27,0.01,0.31003,0.00026,13.21401]
[1777896793614,36.2,78813.27,0.01,0.31003,0.00026,13.21401]
[1777896793709,36.2,78811.56,0.01,0.30958,0.00026,13.20547]
[1777896798914,36.2,78808.88,0.01,0.30889,0.00026,13.19201]
[1777896803987,36.2,78808.99,0.01,0.30891,0.00026,13.19254]
[1777896805880,36.19,78808.8,0.01,0.30886,0.00026,13.19157]
[1777896805901,36.19,78808.8,0.01,0.30886,0.00026,13.19157]
[1777896806088,36.19,78809.21,0.01,0.30897,0.00026,13.19362]
[1777896807853,36.19,78809.21,0.01,0.30897,0.00026,13.1936]
[1777896808124,36.19,78810.72,0.01,0.30936,0.00026,13.20116]
[1777896813162,36.19,78811.28,0.01,0.30942,0.00026,13.19685]
[1777896818248,36.19,78812.32,0.01,0.30969,0.00026,13.20195]
[1777896820631,36.19,78820.82,0.01,0.3119,0.00026,13.2442]
[1777896826391,36.19,78823.12,0.01,0.31249,0.00026,13.25546]
[1777896832513,36.19,78824.67,0.01,0.31288,0.00026,13.26288]
[1777896837792,36.18,78822.02,0.01,0.31217,0.00026,13.2495]
[1777896842971,36.18,78820.14,0.01,0.31167,0.00026,13.23991]
[1777896843465,36.18,78820.14,0.01,0.31167,0.00026,13.23991]
[1777896843723,36.18,78815.77,0.01,0.31052,0.00026,13.21806]
[1777896843997,36.18,78815.77,0.01,0.31052,0.00026,13.21806]
[1777896844624,36.18,78809.59,0.01,0.30891,0.00026,13.18707]
[1777896846477,36.18,78803.91,0.01,0.30743,0.00026,13.15831]
[1777896847779,36.18,78803.91,0.01,0.30743,0.00026,13.15831]
[1777896847847,36.18,78803.31,0.01,0.30727,0.00026,13.15523]
[1777896848403,36.18,78803.31,0.01,0.30727,0.00026,13.15523]
[1777896848545,36.18,78796.78,0.01,0.30558,0.00026,13.12203]
[1777896851349,36.18,78796.59,0.01,0.30552,0.00026,13.1209]
[1777896851405,36.17,78796.96,0.01,0.30561,0.00026,13.12273]
[1777896853606,36.17,78796.96,0.01,0.30561,0.00026,13.12273]
[1777896853671,36.17,78797.05,0.01,0.30563,0.00026,13.12305]
[1777896859294,36.17,78797.65,0.01,0.30577,0.00026,13.12576]
[1777896859392,36.17,78797.59,0.01,0.30575,0.00026,13.12539]
[1777896860047,36.17,78797.59,0.01,0.30575,0.00026,13.12539]
[1777896860345,36.17,78797.59,0.01,0.30574,0.00026,13.12532]
[1777896861904,36.17,78797.59,0.01,0.30574,0.00026,13.12532]
[1777896861910,36.17,78797.71,0.01,0.30577,0.00026,13.12586]
[1777896864931,36.17,78798.15,0.01,0.30587,0.00026,13.12789]
[1777896865402,36.17,78795.1,0.01,0.30508,0.00026,13.11235]
[1777896870415,36.16,78793.58,0.01,0.30467,0.00026,13.10426]
[1777896875450,36.16,78792.1,0.01,0.3042,0.00026,13.08943]
[1777896880393,36.16,78792.22,0.01,0.30423,0.00026,13.08996]
[1777896880494,36.16,78792.44,0.01,0.30428,0.00026,13.09095]
[1777896883645,36.16,78792.49,0.01,0.30428,0.00026,13.09111]
[1777896883748,36.16,78794.36,0.01,0.30477,0.00026,13.10063]
[1777896889548,36.15,78796.36,0.01,0.30527,0.00026,13.11052]
[1777896894583,36.15,78797.28,0.01,0.30549,0.00026,13.11488]
[1777896896153,36.15,78797.82,0.01,0.30563,0.00026,13.11761]
[1777896896598,36.15,78797.97,0.01,0.30566,0.00026,13.11836]
[1777896897305,36.15,78797.97,0.01,0.30566,0.00026,13.11836]
[1777896897604,36.15,78798.1,0.01,0.3057,0.00026,13.119]
[1777896902639,36.15,78790.19,0.01,0.30364,0.00026,13.07838]
[1777896903036,36.15,78790.19,0.01,0.30364,0.00026,13.07838]
[1777896903126,36.15,78786.31,0.01,0.30264,0.00026,13.05841]
[1777896908681,36.15,78787.97,0.01,0.30306,0.00026,13.06681]
[1777896914723,36.14,78789.69,0.01,0.30349,0.00026,13.07548]
[1777896919757,36.14,78791.09,0.01,0.30385,0.00026,13.08251]
[1777896924793,36.14,78791.31,0.01,0.3039,0.00026,13.08345]
[1777896929081,36.14,78794.33,0.01,0.30467,0.00026,13.09878]
[1777896929093,36.14,78794.33,0.01,0.30467,0.00026,13.09878]
[1777896929828,36.14,78795.8,0.01,0.30505,0.00026,13.10624]
[1777896930252,36.14,78795.8,0.01,0.30505,0.00026,13.10624]
[1777896930835,36.14,78796.73,0.01,0.30529,0.00026,13.11093]
[1777896931481,36.14,78796.73,0.01,0.30529,0.00026,13.11093]
[1777896931842,36.14,78796.66,0.01,0.30519,0.00026,13.1035]
[1777896932267,36.14,78796.66,0.01,0.30519,0.00026,13.1035]
[1777896932846,36.14,78796.66,0.01,0.30519,0.00026,13.1035]
[1777896932849,36.14,78796.16,0.01,0.30505,0.00026,13.10088]
[1777896933856,36.14,78795.74,0.01,0.30494,0.00026,13.09868]
[1777896936613,36.13,78795.9,0.01,0.30498,0.00026,13.09939]
[1777896936877,36.13,78795.85,0.01,0.30496,0.00026,13.09907]
[1777896937551,36.13,78795.85,0.01,0.30496,0.00026,13.09907]
[1777896937884,36.13,78795.92,0.01,0.30498,0.00026,13.09938]
[1777896938440,36.13,78795.92,0.01,0.30498,0.00026,13.09938]
[1777896938894,36.13,78795.92,0.01,0.30498,0.00026,13.09938]
[1777896938893,36.13,78795.92,0.01,0.30497,0.00026,13.09932]
[1777896939284,36.13,78795.92,0.01,0.30497,0.00026,13.09932]
[1777896939293,36.13,78795.92,0.01,0.30497,0.00026,13.09932]
[1777896939899,36.13,78787.37,0.01,0.30276,0.00026,13.05537]
[1777896940905,36.13,78776.54,0.01,0.29996,0.00026,12.9992]
[1777896945940,36.13,78777.96,0.01,0.30033,0.00026,13.00661]
[1777896949564,36.13,78775.91,0.01,0.2998,0.00026,12.99587]
[1777896949968,36.13,78774.81,0.01,0.29951,0.00026,12.99009]
[1777896950364,36.13,78774.81,0.01,0.29951,0.00026,12.99009]
[1777896950427,36.13,78774.81,0.01,0.29951,0.00026,12.99009]
[1777896951910,36.13,78765.82,0.01,0.2972,0.00026,12.94281]
[1777896952011,36.13,78765.82,0.01,0.2972,0.00026,12.94281]
[1777896952481,36.13,78763.03,0.01,0.29648,0.00026,12.92803]
[1777896955300,36.13,78760.45,0.01,0.29582,0.00026,12.91428]
[1777896955402,36.13,78760.67,0.01,0.29587,0.00026,12.91545]
[1777896960158,36.13,78757.22,0.01,0.29498,0.00026,12.89699]
[1777896960873,36.13,78757.22,0.01,0.29498,0.00026,12.89699]
[1777896962499,36.13,78759.4,0.01,0.29554,0.00026,12.90851]
[1777896962700,36.13,78759.4,0.01,0.29554,0.00026,12.90851]
[1777896962882,36.13,78758.17,0.01,0.29522,0.00026,12.90196]
[1777896963981,36.13,78758.17,0.01,0.29522,0.00026,12.90196]
[1777896963904,36.13,78747.84,0.01,0.29258,0.00025,12.84686]
[1777896964740,36.13,78745.32,0.01,0.29194,0.00025,12.8333]
[1777896966587,36.13,78745.32,0.01,0.29194,0.00025,12.8333]
[1777896966600,36.13,78745.32,0.01,0.29194,0.00025,12.8333]
[1777896966688,36.12,78748.53,0.01,0.29275,0.00025,12.85044]
[1777896967229,36.12,78748.53,0.01,0.29275,0.00025,12.85044]
[1777896967690,36.12,78748.53,0.01,0.29275,0.00025,12.85044]
[1777896967839,36.12,78748.53,0.01,0.29275,0.00025,12.85044]
[1777896967913,36.12,78747.23,0.01,0.29242,0.00025,12.84343]
[1777896969039,36.12,78746.58,0.01,0.29225,0.00025,12.83991]
[1777896969047,36.12,78746.58,0.01,0.29225,0.00025,12.83991]
[1777896969049,36.12,78746.58,0.01,0.29225,0.00025,12.83991]
[1777896969501,36.12,78746.58,0.01,0.29225,0.00025,12.83991]
[1777896969849,36.12,78746.58,0.01,0.29225,0.00025,12.83991]
[1777896969902,36.12,78746.89,0.01,0.29233,0.00025,12.84155]
[1777896971463,36.12,78748.19,0.01,0.29266,0.00025,12.84849]
[1777896971475,36.12,78748.19,0.01,0.29266,0.00025,12.84849]
[1777896971480,36.12,78748.19,0.01,0.29266,0.00025,12.84849]
[1777896971543,36.12,78748.0,0.01,0.29261,0.00025,12.84744]
[1777896972293,36.12,78748.0,0.01,0.29261,0.00025,12.84744]
[1777896972933,36.12,78748.0,0.01,0.29261,0.00025,12.84744]
[1777896972975,36.12,78748.0,0.01,0.29261,0.00025,12.84744]
[1777896972963,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973067,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973636,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973752,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973784,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973808,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973913,36.12,78747.12,0.01,0.29239,0.00025,12.84276]
[1777896973950,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896974753,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896974876,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896975044,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896975123,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896975237,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896975321,36.12,78752.31,0.01,0.29371,0.00026,12.8705]
[1777896974889,36.12,78761.03,0.01,0.29594,0.00026,12.91684]
[1777896975513,36.12,78761.03,0.01,0.29594,0.00026,12.91684]
[1777896975623,36.12,78761.03,0.01,0.29594,0.00026,12.91684]
[1777896975775,36.12,78761.03,0.01,0.29594,0.00026,12.91684]
[1777896975946,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976049,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976267,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976452,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976472,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976567,36.12,78780.51,0.01,0.30094,0.00026,13.019]
[1777896976665,36.12,78788.04,0.01,0.30289,0.00026,13.05796]
[1777896977555,36.12,78788.04,0.01,0.30289,0.00026,13.05796]
[1777896977569,36.12,78788.04,0.01,0.30289,0.00026,13.05796]
[1777896977871,36.12,78782.54,0.01,0.30147,0.00026,13.02956]
[1777896979958,36.12,78777.23,0.01,0.3001,0.00026,13.00194]
[1777896983389,36.12,78776.15,0.01,0.29982,0.00026,12.99635]
[1777896983436,36.12,78776.15,0.01,0.29982,0.00026,12.99635]
[1777896983513,36.12,78776.15,0.01,0.29982,0.00026,12.99635]
[1777896983856,36.12,78776.15,0.01,0.29982,0.00026,12.99635]
[1777896983904,36.12,78776.15,0.01,0.29982,0.00026,12.99635]
[1777896983962,36.12,78775.4,0.01,0.29963,0.00026,12.99246]
[1777896984111,36.12,78775.4,0.01,0.29963,0.00026,12.99246]
[1777896984668,36.12,78775.4,0.01,0.29963,0.00026,12.99246]
[1777896984783,36.12,78775.4,0.01,0.29963,0.00026,12.99246]
[1777896984896,36.12,78792.02,0.01,0.30392,0.00026,13.07854]
[1777896985638,36.12,78792.02,0.01,0.30392,0.00026,13.07854]
[1777896985653,36.13,78806.22,0.01,0.30761,0.00026,13.15097]
[1777896988264,36.12,78797.58,0.01,0.30536,0.00026,13.10703]
[1777896989984,36.12,78797.58,0.01,0.30536,0.00026,13.10703]
[1777896990020,36.12,78797.58,0.01,0.30536,0.00026,13.10703]
[1777896990027,36.12,78798.69,0.01,0.30565,0.00026,13.11269]
[1777896990331,36.12,78798.69,0.01,0.30565,0.00026,13.11269]
[1777896990386,36.12,78798.69,0.01,0.30565,0.00026,13.11269]
[1777896992239,36.12,78802.4,0.01,0.30654,0.00026,13.12457]
[1777896992491,36.12,78802.4,0.01,0.30654,0.00026,13.12457]
[1777896992561,36.12,78806.44,0.01,0.30759,0.00026,13.14506]
[1777896993139,36.12,78806.44,0.01,0.30759,0.00026,13.14506]
[1777896993752,36.12,78806.44,0.01,0.30759,0.00026,13.14506]
[1777896995741,36.12,78807.34,0.01,0.30782,0.00026,13.14961]
[1777896995827,36.12,78809.25,0.01,0.30832,0.00026,13.15923]
[1777897001787,36.12,78812.09,0.01,0.30906,0.00026,13.17346]
[1777897001798,36.12,78812.09,0.01,0.30906,0.00026,13.17346]
[1777897001885,36.12,78812.11,0.01,0.30906,0.00026,13.17351]
[1777897004003,36.12,78818.61,0.01,0.31075,0.00026,13.20607]
[1777897008166,36.12,78818.77,0.01,0.31079,0.00026,13.20679]
[1777897008394,36.12,78818.77,0.01,0.31079,0.00026,13.20679]
[1777897008615,36.12,78818.77,0.01,0.31079,0.00026,13.20679]
[1777897008794,36.12,78818.77,0.01,0.31079,0.00026,13.20679]
[1777897008881,36.12,78818.77,0.01,0.31079,0.00026,13.20679]
[1777897009001,36.12,78829.62,0.01,0.31364,0.00026,13.26066]
[1777897009063,36.12,78829.62,0.01,0.31364,0.00026,13.26066]
[1777897009178,36.12,78829.62,0.01,0.31364,0.00026,13.26066]
[1777897009307,36.12,78829.62,0.01,0.31364,0.00026,13.26066]
[1777897009383,36.12,78829.62,0.01,0.31364,0.00026,13.26066]
[1777897009953,36.12,78850.52,0.01,0.31914,0.00026,13.36258]
[1777897010340,36.12,78850.52,0.01,0.31914,0.00026,13.36258]
[1777897010653,36.12,78850.52,0.01,0.31914,0.00026,13.36258]
[1777897010829,36.12,78855.71,0.01,0.32052,0.00026,13.38754]
[1777897011332,36.12,78855.71,0.01,0.32052,0.00026,13.38754]
[1777897011965,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897012079,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897012137,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897012774,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897012808,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897013029,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897013048,36.12,78854.47,0.01,0.32018,0.00026,13.38156]
[1777897013725,36.12,78857.81,0.01,0.32107,0.00026,13.39755]
[1777897013829,36.12,78857.81,0.01,0.32107,0.00026,13.39755]
[1777897013861,36.12,78857.81,0.01,0.32107,0.00026,13.39755]
[1777897013931,36.12,78866.23,0.01,0.3233,0.00027,13.43753]
[1777897014290,36.12,78866.23,0.01,0.3233,0.00027,13.43753]
[1777897014442,36.12,78866.23,0.01,0.3233,0.00027,13.43753]
[1777897014577,36.12,78866.23,0.01,0.3233,0.00027,13.43753]
[1777897014678,36.12,78854.42,0.01,0.32017,0.00026,13.38128]
[1777897015300,36.12,78854.42,0.01,0.32017,0.00026,13.38128]
[1777897015733,36.12,78854.42,0.01,0.32017,0.00026,13.38128]
[1777897015800,36.12,78854.42,0.01,0.32017,0.00026,13.38128]
[1777897015828,36.12,78854.42,0.01,0.32017,0.00026,13.38128]
[1777897015903,36.12,78851.13,0.01,0.31929,0.00026,13.36539]
[1777897021624,36.12,78851.32,0.01,0.31933,0.00026,13.36605]
[1777897021660,36.12,78851.32,0.01,0.31933,0.00026,13.36605]
[1777897021725,36.12,78852.47,0.01,0.31963,0.00026,13.37151]
[1777897022711,36.12,78852.47,0.01,0.31963,0.00026,13.37151]
[1777897022760,36.12,78852.47,0.01,0.31963,0.00026,13.37151]
[1777897022773,36.12,78852.47,0.01,0.31963,0.00026,13.37151]
[1777897022809,36.12,78852.47,0.01,0.31963,0.00026,13.37151]
[1777897022911,36.12,78851.49,0.01,0.31936,0.00026,13.36665]
[1777897024245,36.12,78851.63,0.01,0.3194,0.00026,13.36732]
[1777897024305,36.12,78851.63,0.01,0.3194,0.00026,13.36732]
[1777897024394,36.12,78851.63,0.01,0.3194,0.00026,13.36732]
[1777897024480,36.12,78851.63,0.01,0.3194,0.00026,13.36732]
[1777897024699,36.11,78868.09,0.01,0.32376,0.00027,13.44574]
[1777897026802,36.11,78874.24,0.01,0.3254,0.00027,13.47461]
[1777897032982,36.11,78872.58,0.01,0.32495,0.00027,13.46669]
[1777897033333,36.11,78874.24,0.01,0.32539,0.00027,13.47445]
[1777897033433,36.11,78874.24,0.01,0.32539,0.00027,13.47445]
[1777897033472,36.11,78874.24,0.01,0.32539,0.00027,13.47445]
[1777897033778,36.11,78874.24,0.01,0.32539,0.00027,13.47445]
[1777897033945,36.11,78874.24,0.01,0.32539,0.00027,13.47445]
[1777897034012,36.11,78867.24,0.01,0.32352,0.00027,13.44138]
[1777897034277,36.11,78867.24,0.01,0.32352,0.00027,13.44138]
[1777897034834,36.11,78867.24,0.01,0.32352,0.00027,13.44138]
[1777897034935,36.11,78856.1,0.01,0.32055,0.00026,13.38826]
[1777897035819,36.11,78849.29,0.01,0.31875,0.00026,13.35542]
[1777897038877,36.11,78848.26,0.01,0.31847,0.00026,13.35039]
[1777897038978,36.11,78845.64,0.01,0.31777,0.00026,13.33762]
[1777897041159,36.11,78847.25,0.01,0.31819,0.00026,13.34535]
[1777897041689,36.11,78840.12,0.01,0.31631,0.00026,13.31069]
[1777897042930,36.11,78840.12,0.01,0.31631,0.00026,13.31069]
[1777897043019,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044057,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044076,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044171,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044875,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044942,36.1,78838.86,0.01,0.31597,0.00026,13.30438]
[1777897044976,36.1,78842.56,0.01,0.31694,0.00026,13.32236]
[1777897047005,36.1,78842.56,0.01,0.31694,0.00026,13.32236]
[1777897048584,36.1,78845.69,0.01,0.31777,0.00026,13.33752]
[1777897048729,36.1,78852.37,0.01,0.31953,0.00026,13.36977]
[1777897049951,36.1,78856.72,0.01,0.32068,0.00027,13.3906]
[1777897050908,36.1,78856.72,0.01,0.32068,0.00027,13.3906]
[1777897050932,36.1,78856.72,0.01,0.32068,0.00027,13.3906]
[1777897051025,36.1,78856.72,0.01,0.32068,0.00027,13.3906]
[1777897051802,36.1,78857.29,0.01,0.32076,0.00027,13.38636]
[1777897056808,36.1,78857.7,0.01,0.32085,0.00027,13.38814]
[1777897061919,36.1,78863.26,0.01,0.32232,0.00027,13.41443]
[1777897062014,36.1,78857.92,0.01,0.3209,0.00027,13.38891]
[1777897067823,36.09,78859.47,0.01,0.3213,0.00027,13.39612]
[1777897071559,36.09,78860.45,0.01,0.32156,0.00027,13.40077]
[1777897071853,36.09,78861.7,0.01,0.32189,0.00027,13.4067]
[1777897073650,36.09,78863.58,0.01,0.32239,0.00027,13.41565]
[1777897074072,36.09,78861.72,0.01,0.32189,0.00027,13.40674]
[1777897074608,36.09,78861.72,0.01,0.32189,0.00027,13.40674]
[1777897074724,36.09,78861.72,0.01,0.32189,0.00027,13.40674]
[1777897075111,36.09,78861.72,0.01,0.32189,0.00027,13.40674]
[1777897075399,36.09,78861.72,0.01,0.32189,0.00027,13.40674]
[1777897075880,36.09,78862.99,0.01,0.32222,0.00027,13.41276]
[1777897076888,36.09,78867.44,0.01,0.32341,0.00027,13.43384]
[1777897081217,36.09,78869.17,0.01,0.32386,0.00027,13.44191]
[1777897081302,36.09,78869.17,0.01,0.32386,0.00027,13.44191]
[1777897081327,36.09,78869.17,0.01,0.32386,0.00027,13.44191]
[1777897081401,36.09,78869.17,0.01,0.32386,0.00027,13.44191]
[1777897081543,36.09,78869.17,0.01,0.32386,0.00027,13.44191]
[1777897081924,36.09,78871.17,0.01,0.32439,0.00027,13.45134]
[1777897082170,36.09,78871.17,0.01,0.32439,0.00027,13.45134]
[1777897082929,36.09,78874.99,0.01,0.32541,0.00027,13.4692]
[1777897083922,36.09,78874.99,0.01,0.32541,0.00027,13.4692]
[1777897083970,36.09,78880.35,0.01,0.32683,0.00027,13.49419]
[1777897084867,36.09,78880.35,0.01,0.32683,0.00027,13.49419]
[1777897085032,36.09,78880.35,0.01,0.32683,0.00027,13.49419]
[1777897085028,36.09,78886.87,0.01,0.32857,0.00027,13.52436]
[1777897085220,36.09,78886.87,0.01,0.32857,0.00027,13.52436]
[1777897085835,36.09,78886.87,0.01,0.32857,0.00027,13.52436]
[1777897086434,36.09,78886.87,0.01,0.32857,0.00027,13.52433]
[1777897086963,36.09,78886.34,0.01,0.32843,0.00027,13.52186]
[1777897088901,36.09,78885.47,0.01,0.32819,0.00027,13.51777]
[1777897089077,36.09,78887.11,0.01,0.32863,0.00027,13.5253]
[1777897090044,36.09,78887.11,0.01,0.32863,0.00027,13.5253]
[1777897090086,36.08,78884.77,0.01,0.328,0.00027,13.51441]
[1777897090512,36.08,78884.77,0.01,0.328,0.00027,13.51441]
[1777897091081,36.08,78884.86,0.01,0.32802,0.00027,13.51475]
[1777897091264,36.08,78884.86,0.01,0.32802,0.00027,13.51475]
[1777897092100,36.08,78882.98,0.01,0.32751,0.00027,13.50597]
[1777897092220,36.08,78882.98,0.01,0.32751,0.00027,13.50597]
[1777897092395,36.08,78882.98,0.01,0.32751,0.00027,13.50597]
[1777897093237,36.08,78882.98,0.01,0.32751,0.00027,13.50591]
[1777897094926,36.08,78883.39,0.01,0.32762,0.00027,13.50782]
[1777897095141,36.08,78894.33,0.01,0.33055,0.00027,13.55825]
[1777897095171,36.08,78894.33,0.01,0.33055,0.00027,13.55825]
[1777897095300,36.08,78894.33,0.01,0.33055,0.00027,13.55825]
[1777897095309,36.08,78894.33,0.01,0.33055,0.00027,13.55825]
[1777897096024,36.08,78894.33,0.01,0.33055,0.00027,13.55823]
[1777897097216,36.08,78891.23,0.01,0.32972,0.00027,13.544]
[1777897097226,36.08,78891.23,0.01,0.32972,0.00027,13.544]
[1777897097255,36.08,78891.23,0.01,0.32972,0.00027,13.544]
[1777897098038,36.08,78887.34,0.01,0.32867,0.00027,13.52605]
[1777897098477,36.08,78887.34,0.01,0.32867,0.00027,13.52605]
[1777897098489,36.08,78887.34,0.01,0.32867,0.00027,13.52605]
[1777897099045,36.08,78889.66,0.01,0.32929,0.00027,13.53674]
[1777897100038,36.08,78889.66,0.01,0.32929,0.00027,13.53674]
[1777897100059,36.08,78889.66,0.01,0.32929,0.00027,13.53674]
[1777897100136,36.08,78889.07,0.01,0.32913,0.00027,13.53401]
[1777897104080,36.08,78884.76,0.01,0.32797,0.00027,13.51395]
[1777897106422,36.08,78881.17,0.01,0.32701,0.00027,13.49721]
[1777897106432,36.08,78881.17,0.01,0.32701,0.00027,13.49721]
[1777897107139,36.08,78871.04,0.01,0.3243,0.00027,13.44972]
[1777897108949,36.08,78871.04,0.01,0.32429,0.00027,13.44965]
[1777897109444,36.08,78871.08,0.01,0.3243,0.00027,13.44981]
[1777897110628,36.08,78873.04,0.01,0.32482,0.00027,13.45901]
[1777897111297,36.08,78873.51,0.01,0.32488,0.00027,13.45427]
[1777897115909,36.07,78873.61,0.01,0.32489,0.00027,13.4546]
[1777897116164,36.07,78873.3,0.01,0.32481,0.00027,13.45311]
[1777897117082,36.07,78873.3,0.01,0.32481,0.00027,13.45311]
[1777897118022,36.07,78872.98,0.01,0.32472,0.00027,13.45158]
[1777897118119,36.07,78873.65,0.01,0.3249,0.00027,13.45471]
[1777897118984,36.07,78873.65,0.01,0.3249,0.00027,13.45471]
[1777897119085,36.07,78876.01,0.01,0.32553,0.00027,13.46579]
[1777897119598,36.07,78876.01,0.01,0.32553,0.00027,13.46579]
[1777897120045,36.07,78876.01,0.01,0.32553,0.00027,13.46579]
[1777897120142,36.07,78882.39,0.01,0.32724,0.00027,13.49559]
[1777897122328,36.07,78885.09,0.01,0.32796,0.00027,13.50809]
[1777897124099,36.07,78887.0,0.01,0.32847,0.00027,13.51693]
[1777897124117,36.07,78887.0,0.01,0.32847,0.00027,13.51693]
[1777897124455,36.07,78887.81,0.01,0.32869,0.00027,13.52069]
[1777897124556,36.07,78889.45,0.01,0.32913,0.00027,13.52825]
[1777897126116,36.07,78889.45,0.01,0.32913,0.00027,13.52825]
[1777897126235,36.07,78890.89,0.01,0.32951,0.00027,13.53487]
[1777897129962,36.07,78892.98,0.01,0.33007,0.00027,13.54445]
[1777897131352,36.07,78891.04,0.01,0.32955,0.00027,13.53552]
[1777897132027,36.07,78891.04,0.01,0.32955,0.00027,13.53552]
[1777897133858,36.07,78887.25,0.01,0.32853,0.00027,13.51799]
[1777897133866,36.07,78887.25,0.01,0.32853,0.00027,13.51799]
[1777897133869,36.07,78887.25,0.01,0.32853,0.00027,13.51799]
[1777897133959,36.07,78886.07,0.01,0.32821,0.00027,13.51248]
[1777897135094,36.07,78886.07,0.01,0.32821,0.00027,13.51248]
[1777897135534,36.07,78886.07,0.01,0.32821,0.00027,13.51248]
[1777897136266,36.07,78884.8,0.01,0.32787,0.00027,13.50656]
[1777897136322,36.07,78885.0,0.01,0.32792,0.00027,13.50745]
[1777897139840,36.07,78884.67,0.01,0.32782,0.00027,13.50579]
[1777897140190,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140268,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140270,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140283,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140300,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140837,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140841,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897140850,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897141179,36.07,78885.29,0.01,0.32799,0.00027,13.50862]
[1777897141041,36.07,78885.4,0.01,0.32802,0.00027,13.50909]
[1777897142141,36.07,78885.06,0.01,0.32792,0.00027,13.50749]
[1777897143026,36.07,78885.06,0.01,0.32792,0.00027,13.50749]
[1777897143127,36.07,78888.1,0.01,0.32873,0.00027,13.52151]
[1777897143580,36.07,78888.1,0.01,0.32873,0.00027,13.52151]
[1777897143655,36.07,78888.1,0.01,0.32873,0.00027,13.52151]
[1777897148327,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148434,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148510,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148637,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148653,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148665,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148698,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148710,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148743,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897148782,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897149123,36.06,78890.17,0.01,0.32928,0.00027,13.53094]
[1777897149191,36.06,78895.24,0.01,0.33064,0.00027,13.55422]
[1777897149720,36.06,78904.27,0.01,0.33307,0.00027,13.59528]
[1777897150622,36.06,78904.27,0.01,0.33307,0.00027,13.59528]
[1777897151060,36.06,78907.51,0.01,0.33394,0.00027,13.60981]
[1777897151837,36.06,78897.92,0.01,0.33136,0.00027,13.56637]
[1777897153615,36.06,78893.56,0.01,0.33019,0.00027,13.54639]
[1777897159322,36.06,78894.02,0.01,0.33031,0.00027,13.54845]
[1777897159601,36.06,78894.02,0.01,0.33031,0.00027,13.54845]
[1777897159608,36.06,78894.02,0.01,0.33031,0.00027,13.54845]
[1777897159614,36.06,78894.02,0.01,0.33031,0.00027,13.54845]
[1777897159700,36.06,78893.28,0.01,0.33011,0.00027,13.54504]
[1777897161630,36.06,78892.92,0.01,0.33,0.00027,13.54327]
[1777897161764,36.06,78892.92,0.01,0.33,0.00027,13.54327]
[1777897161794,36.06,78892.92,0.01,0.33,0.00027,13.54327]
[1777897161833,36.06,78892.74,0.01,0.32995,0.00027,13.54245]
[1777897164118,36.06,78899.64,0.01,0.3318,0.00027,13.57386]
[1777897164328,36.06,78899.64,0.01,0.3318,0.00027,13.57386]
[1777897164525,36.06,78899.64,0.01,0.3318,0.00027,13.57386]
[1777897164901,36.06,78901.33,0.01,0.33226,0.00027,13.58155]
[1777897166305,36.06,78901.33,0.01,0.33226,0.00027,13.58152]
[1777897166419,36.06,78901.33,0.01,0.33226,0.00027,13.58152]
[1777897166454,36.06,78901.33,0.01,0.33226,0.00027,13.58152]
[1777897166520,36.06,78901.33,0.01,0.33226,0.00027,13.58152]
[1777897166590,36.06,78901.33,0.01,0.33226,0.00027,13.58152]
[1777897166691,36.06,78906.02,0.01,0.33352,0.00027,13.60273]
[1777897169370,36.06,78909.28,0.01,0.33439,0.00027,13.61736]
[1777897169413,36.06,78909.28,0.01,0.33439,0.00027,13.61736]
[1777897169670,36.06,78911.27,0.01,0.33493,0.00027,13.62625]
[1777897170995,36.06,78918.17,0.01,0.33679,0.00027,13.65701]
[1777897175210,36.06,78917.64,0.01,0.33658,0.00027,13.64775]
[1777897175276,36.06,78917.64,0.01,0.33658,0.00027,13.64775]
[1777897175779,36.06,78917.64,0.01,0.33658,0.00027,13.64775]
[1777897176018,36.06,78917.64,0.01,0.33658,0.00027,13.64775]
[1777897176135,36.06,78923.25,0.01,0.3381,0.00027,13.67256]
[1777897176797,36.06,78932.91,0.01,0.34072,0.00027,13.71485]
[1777897178602,36.05,78937.21,0.01,0.34189,0.00027,13.73344]
[1777897183642,36.05,78936.97,0.01,0.34181,0.00027,13.7322]
[1777897187453,36.05,78938.56,0.01,0.34223,0.00027,13.73892]
[1777897187504,36.05,78938.56,0.01,0.34223,0.00027,13.73892]
[1777897187874,36.05,78938.56,0.01,0.34223,0.00027,13.73892]
[1777897187884,36.05,78938.56,0.01,0.34223,0.00027,13.73892]
[1777897187985,36.05,78944.75,0.01,0.34392,0.00027,13.76547]
[1777897192017,36.05,78947.27,0.01,0.34461,0.00027,13.77624]
[1777897192048,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897192810,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897192868,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897192940,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897193040,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897194318,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897194918,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897194934,36.05,78948.86,0.01,0.34504,0.00027,13.783]
[1777897194986,36.05,78946.32,0.01,0.34435,0.00027,13.77217]
[1777897195716,36.05,78946.32,0.01,0.34435,0.00027,13.77217]
[1777897195728,36.05,78945.66,0.01,0.34417,0.00027,13.76934]
[1777897198223,36.05,78945.66,0.01,0.34416,0.00027,13.76933]
[1777897200245,36.05,78944.13,0.01,0.34375,0.00027,13.76277]
[1777897200164,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897200401,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897200448,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897200531,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897200761,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897200765,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897201116,36.05,78948.97,0.01,0.34507,0.00027,13.78339]
[1777897201164,36.05,78957.03,0.01,0.34727,0.00027,13.81744]
[1777897201844,36.05,78957.03,0.01,0.34727,0.00027,13.81744]
[1777897201865,36.05,78957.7,0.01,0.34746,0.00027,13.82027]
[1777897202347,36.05,78957.7,0.01,0.34746,0.00027,13.82027]
[1777897202949,36.05,78957.7,0.01,0.34746,0.00027,13.82027]
[1777897202956,36.05,78957.7,0.01,0.34746,0.00027,13.82027]
[1777897202970,36.05,78957.7,0.01,0.34746,0.00027,13.82027]
[1777897203051,36.05,78957.36,0.01,0.34736,0.00027,13.81878]
[1777897203490,36.05,78957.36,0.01,0.34736,0.00027,13.81878]
[1777897203839,36.05,78957.36,0.01,0.34736,0.00027,13.81878]
[1777897204022,36.05,78957.36,0.01,0.34736,0.00027,13.81878]
[1777897205600,36.05,78957.71,0.01,0.34745,0.00027,13.82015]
[1777897206381,36.05,78957.71,0.01,0.34745,0.00027,13.82011]
[1777897207205,36.05,78957.71,0.01,0.34745,0.00027,13.82011]
[1777897208923,36.04,78957.75,0.01,0.34745,0.00027,13.82016]
[1777897209896,36.04,78957.55,0.01,0.34739,0.00027,13.81929]
[1777897210498,36.04,78954.25,0.01,0.34649,0.00027,13.8054]
[1777897210858,36.04,78954.17,0.01,0.34646,0.00027,13.80503]
[1777897215881,36.04,78952.64,0.01,0.34604,0.00027,13.79845]
[1777897219246,36.04,78953.65,0.01,0.34631,0.00027,13.80269]
[1777897219251,36.04,78953.64,0.01,0.34631,0.00027,13.80261]
[1777897219306,36.04,78953.64,0.01,0.34631,0.00027,13.80261]
[1777897219350,36.04,78953.64,0.01,0.34631,0.00027,13.80261]
[1777897219453,36.04,78953.64,0.01,0.34631,0.00027,13.80261]
[1777897220917,36.04,78961.12,0.01,0.34835,0.00027,13.83399]
[1777897221364,36.04,78961.12,0.01,0.34835,0.00027,13.83399]
[1777897222027,36.04,78967.94,0.01,0.35022,0.00027,13.86227]
[1777897227712,36.03,78965.16,0.01,0.34944,0.00027,13.85051]
[1777897230838,36.03,78962.99,0.01,0.34884,0.00027,13.84135]
[1777897230987,36.03,78962.88,0.01,0.3488,0.00027,13.84084]
[1777897231441,36.03,78962.88,0.01,0.3488,0.00027,13.84084]
[1777897231993,36.03,78962.65,0.01,0.34867,0.00027,13.83306]
[1777897233369,36.03,78963.62,0.01,0.34893,0.00027,13.83702]
[1777897233484,36.03,78963.62,0.01,0.34893,0.00027,13.83702]
[1777897233584,36.03,78963.62,0.01,0.34893,0.00027,13.83702]
[1777897234005,36.03,78963.62,0.01,0.34893,0.00027,13.83702]
[1777897234096,36.03,78958.58,0.01,0.34755,0.00027,13.81591]
[1777897235083,36.03,78958.58,0.01,0.34755,0.00027,13.81591]
[1777897235177,36.03,78958.58,0.01,0.34755,0.00027,13.81591]
[1777897235506,36.03,78955.39,0.01,0.34667,0.00027,13.80245]
[1777897236027,36.03,78955.39,0.01,0.34667,0.00027,13.80245]
[1777897236120,36.03,78955.39,0.01,0.34667,0.00027,13.80245]
[1777897236136,36.03,78960.25,0.01,0.348,0.00027,13.82286]
[1777897236461,36.03,78960.25,0.01,0.348,0.00027,13.82286]
[1777897236982,36.03,78960.25,0.01,0.348,0.00027,13.82286]
[1777897237040,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897237464,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897237594,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897237615,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897238751,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897238951,36.03,78974.14,0.01,0.35182,0.00028,13.88032]
[1777897239055,36.03,78975.03,0.01,0.35206,0.00028,13.88393]
[1777897242179,36.02,78970.45,0.01,0.35079,0.00028,13.865]
[1777897242833,36.02,78970.45,0.01,0.35079,0.00028,13.865]
[1777897243239,36.02,78967.49,0.01,0.34998,0.00027,13.85277]
[1777897243605,36.02,78967.49,0.01,0.34998,0.00027,13.85277]
[1777897244088,36.02,78967.49,0.01,0.34997,0.00027,13.85271]
[1777897249209,36.02,78965.79,0.01,0.34949,0.00027,13.84548]
[1777897252209,36.02,78965.52,0.01,0.34941,0.00027,13.84423]
[1777897252251,36.02,78965.38,0.01,0.34937,0.00027,13.8436]
[1777897252689,36.02,78965.38,0.01,0.34937,0.00027,13.8436]
[1777897253153,36.02,78965.38,0.01,0.34936,0.00027,13.84356]
[1777897254051,36.02,78965.38,0.01,0.34936,0.00027,13.84356]
[1777897254158,36.02,78965.14,0.01,0.3493,0.00027,13.84252]
[1777897254580,36.02,78965.14,0.01,0.3493,0.00027,13.84252]
[1777897255303,36.02,78965.14,0.01,0.3493,0.00027,13.84252]
[1777897255167,36.01,78965.12,0.01,0.34929,0.00027,13.84239]
[1777897256096,36.01,78965.12,0.01,0.34929,0.00027,13.84239]
[1777897256196,36.01,78964.85,0.01,0.34921,0.00027,13.84122]
[1777897256793,36.01,78964.85,0.01,0.34921,0.00027,13.84122]
[1777897260786,36.01,78965.5,0.01,0.34939,0.00027,13.84395]
[1777897261326,36.01,78965.5,0.01,0.34939,0.00027,13.84396]
[1777897261395,36.01,78965.5,0.01,0.34939,0.00027,13.84396]
[1777897261481,36.01,78965.5,0.01,0.34939,0.00027,13.84396]
[1777897262215,36.01,78967.54,0.01,0.34995,0.00027,13.85241]
[1777897263222,36.01,78972.63,0.01,0.35135,0.00028,13.87338]
[1777897265194,36.01,78976.3,0.01,0.35236,0.00028,13.88838]
[1777897265204,36.01,78976.3,0.01,0.35236,0.00028,13.88838]
[1777897265265,36.01,78976.3,0.01,0.35236,0.00028,13.88838]
[1777897265283,36.01,78980.12,0.01,0.35341,0.00028,13.90389]
[1777897265711,36.01,78980.12,0.01,0.35341,0.00028,13.90389]
[1777897266243,36.01,78980.12,0.01,0.35341,0.00028,13.90389]
[1777897267313,36.01,78980.12,0.01,0.35341,0.00028,13.90389]
[1777897267274,36.01,78989.45,0.01,0.35599,0.00028,13.94145]
[1777897267436,36.01,78989.45,0.01,0.35599,0.00028,13.94145]
[1777897267714,36.01,78989.45,0.01,0.35599,0.00028,13.94145]
[1777897268258,36.01,78989.45,0.01,0.35599,0.00028,13.94145]
[1777897269266,36.01,78995.73,0.01,0.35773,0.00028,13.96646]
[1777897270273,36.01,78999.85,0.01,0.35887,0.00028,13.98269]
[1777897273815,36.01,79003.67,0.01,0.35993,0.00028,13.99763]
[1777897274299,36.01,79010.91,0.01,0.36194,0.00028,14.02569]
[1777897279328,36.01,79014.34,0.01,0.36288,0.00028,14.03878]
[1777897279334,36.01,79014.69,0.01,0.36298,0.00028,14.04009]
[1777897280395,36.01,79017.01,0.01,0.36363,0.00028,14.04896]
[1777897281191,36.01,79015.48,0.01,0.3632,0.00028,14.04305]
[1777897282007,36.01,79015.48,0.01,0.3632,0.00028,14.04305]
[1777897282106,36.01,79013.67,0.01,0.36269,0.00028,14.03611]
[1777897282570,36.01,79013.67,0.01,0.36269,0.00028,14.03611]
[1777897283250,36.01,79013.67,0.01,0.36269,0.00028,14.03611]
[1777897282671,36.01,79012.18,0.01,0.36228,0.00028,14.03038]
[1777897283572,36.01,79012.18,0.01,0.36228,0.00028,14.03038]
[1777897283709,36.01,79012.18,0.01,0.36228,0.00028,14.03038]
[1777897284031,36.01,79012.18,0.01,0.36228,0.00028,14.03038]
[1777897284066,36.01,79012.18,0.01,0.36228,0.00028,14.03038]
[1777897284267,36.01,79012.62,0.01,0.3624,0.00028,14.03204]
[1777897285301,36.01,79006.09,0.01,0.36058,0.00028,14.00679]
[1777897286207,36.01,78999.47,0.01,0.35874,0.00028,13.98092]
[1777897290187,36.01,78999.03,0.01,0.35862,0.00028,13.97923]
[1777897290193,36.01,78999.03,0.01,0.35862,0.00028,13.97923]
[1777897290288,36.01,78999.01,0.01,0.35862,0.00028,13.97916]
[1777897290777,36.01,78999.01,0.01,0.35862,0.00028,13.97916]
[1777897290792,36.01,78998.82,0.01,0.35857,0.00028,13.97842]
[1777897295173,36.01,78994.4,0.01,0.35728,0.00028,13.9542]
[1777897300297,36.01,78991.83,0.01,0.35656,0.00028,13.94389]
[1777897305300,36.01,78988.53,0.01,0.35565,0.00028,13.93066]
[1777897310574,36.0,78986.68,0.01,0.35513,0.00028,13.92315]
[1777897312127,36.0,78986.68,0.01,0.35513,0.00028,13.92315]
[1777897312217,36.0,78986.68,0.01,0.35513,0.00028,13.92315]
[1777897312337,36.0,78986.44,0.01,0.35506,0.00028,13.92215]
[1777897312512,36.0,78986.44,0.01,0.35506,0.00028,13.92215]
[1777897312772,36.0,78986.44,0.01,0.35506,0.00028,13.92215]
[1777897313100,36.0,78986.44,0.01,0.35506,0.00028,13.92215]
[1777897313201,36.0,78977.94,0.01,0.35271,0.00028,13.88771]
[1777897314284,36.0,78971.63,0.01,0.35097,0.00028,13.86185]
[1777897319157,36.0,78968.93,0.01,0.35022,0.00028,13.85069]
[1777897319228,36.0,78968.93,0.01,0.35022,0.00028,13.85069]
[1777897319282,36.0,78968.93,0.01,0.35022,0.00028,13.85069]
[1777897319330,36.0,78967.58,0.01,0.34985,0.00028,13.84509]
[1777897319856,36.0,78962.48,0.01,0.34845,0.00027,13.82388]
[1777897320531,36.0,78962.48,0.01,0.34845,0.00027,13.82388]
[1777897320546,36.0,78962.48,0.01,0.34845,0.00027,13.82388]
[1777897320957,36.0,78955.12,0.01,0.34643,0.00027,13.79295]
[1777897322549,36.0,78952.75,0.01,0.34578,0.00027,13.78293]
[1777897323232,36.0,78952.75,0.01,0.34578,0.00027,13.78293]
[1777897323332,36.0,78950.44,0.01,0.34514,0.00027,13.77311]
[1777897323730,36.0,78944.23,0.01,0.34344,0.00027,13.74657]
[1777897324577,36.0,78944.23,0.01,0.34344,0.00027,13.74657]
[1777897324888,36.0,78944.23,0.01,0.34344,0.00027,13.74657]
[1777897325048,36.0,78942.97,0.01,0.3431,0.00027,13.74116]
[1777897326059,36.0,78942.97,0.01,0.3431,0.00027,13.74116]
[1777897326158,36.0,78936.84,0.01,0.34143,0.00027,13.71469]
[1777897326595,36.0,78936.84,0.01,0.34143,0.00027,13.71469]
[1777897327151,36.0,78930.26,0.01,0.33963,0.00027,13.68599]
[1777897327482,36.0,78930.26,0.01,0.33963,0.00027,13.68599]
[1777897327932,36.0,78929.02,0.01,0.33929,0.00027,13.68053]
[1777897328738,36.0,78929.02,0.01,0.33929,0.00027,13.68053]
[1777897329238,36.0,78929.02,0.01,0.33929,0.00027,13.68053]
[1777897332640,36.0,78931.03,0.01,0.33983,0.00027,13.6892]
[1777897332737,36.0,78933.34,0.01,0.34046,0.00027,13.6993]
[1777897335575,36.0,78934.12,0.01,0.34067,0.00027,13.70258]
[1777897335588,36.0,78934.12,0.01,0.34067,0.00027,13.70258]
[1777897335815,36.0,78936.44,0.01,0.34129,0.00027,13.71261]
[1777897338092,36.0,78941.55,0.01,0.34269,0.00027,13.73466]
[1777897342912,35.99,78941.46,0.01,0.34265,0.00027,13.73412]
[1777897342959,35.99,78941.46,0.01,0.34265,0.00027,13.73409]
[1777897344233,35.99,78941.46,0.01,0.34265,0.00027,13.73409]
[1777897344296,35.99,78942.26,0.01,0.34286,0.00027,13.73747]
[1777897345837,35.99,78937.7,0.01,0.34162,0.00027,13.71774]
[1777897347328,35.99,78937.7,0.01,0.34162,0.00027,13.71774]
[1777897348238,35.99,78938.8,0.01,0.34191,0.00027,13.72245]
[1777897351102,35.99,78943.52,0.01,0.34313,0.00027,13.73593]
[1777897351539,35.99,78943.52,0.01,0.34313,0.00027,13.73593]
[1777897356896,35.99,78944.49,0.01,0.34339,0.00027,13.73995]
[1777897363408,35.99,78945.14,0.01,0.34357,0.00027,13.74277]
[1777897368509,35.99,78945.71,0.01,0.34371,0.00027,13.74505]
[1777897374745,35.98,78945.87,0.01,0.34375,0.00027,13.74561]
[1777897380686,35.98,78944.6,0.01,0.3434,0.00027,13.74018]
[1777897380830,35.98,78944.6,0.01,0.3434,0.00027,13.74018]
[1777897381269,35.98,78944.6,0.01,0.3434,0.00027,13.74018]
[1777897381407,35.98,78935.19,0.01,0.34083,0.00027,13.69941]
[1777897381670,35.98,78935.19,0.01,0.34083,0.00027,13.69941]
[1777897382182,35.98,78926.59,0.01,0.33848,0.00027,13.66173]
[1777897383380,35.98,78924.57,0.01,0.33793,0.00027,13.65275]
[1777897385289,35.98,78924.57,0.01,0.33793,0.00027,13.65275]
[1777897385323,35.98,78924.57,0.01,0.33793,0.00027,13.65275]
[1777897385340,35.98,78918.3,0.01,0.33622,0.00027,13.62485]
[1777897385873,35.98,78918.3,0.01,0.33622,0.00027,13.62485]
[1777897386499,35.98,78918.3,0.01,0.33622,0.00027,13.62485]
[1777897388871,35.98,78913.01,0.01,0.33478,0.00027,13.60108]
[1777897395169,35.98,78911.48,0.01,0.33436,0.00027,13.59406]
[1777897400170,35.98,78913.06,0.01,0.33478,0.00027,13.60113]
[1777897400200,35.98,78913.06,0.01,0.33478,0.00027,13.60113]
[1777897400264,35.98,78913.06,0.01,0.33478,0.00027,13.60113]
[1777897400361,35.98,78913.06,0.01,0.33478,0.00027,13.60113]
[1777897400364,35.98,78916.15,0.01,0.33562,0.00027,13.61497]
[1777897400534,35.98,78916.15,0.01,0.33562,0.00027,13.61497]
[1777897400539,35.98,78916.15,0.01,0.33562,0.00027,13.61497]
[1777897401492,35.98,78916.15,0.01,0.33562,0.00027,13.61497]
[1777897402219,35.98,78924.38,0.01,0.33785,0.00027,13.65151]
[1777897403288,35.98,78924.38,0.01,0.33785,0.00027,13.65151]
[1777897407837,35.97,78926.13,0.01,0.33831,0.00027,13.65897]
[1777897408288,35.97,78926.13,0.01,0.33831,0.00027,13.65897]
[1777897409354,35.97,78925.66,0.01,0.33818,0.00027,13.65688]
[1777897409388,35.97,78925.66,0.01,0.33818,0.00027,13.65687]
[1777897411615,35.97,78925.11,0.01,0.33796,0.00027,13.64747]
[1777897412288,35.97,78925.11,0.01,0.33795,0.00027,13.64742]
[1777897413277,35.97,78925.11,0.01,0.33795,0.00027,13.64742]
[1777897413293,35.97,78925.11,0.01,0.33795,0.00027,13.64742]
[1777897413440,35.97,78925.11,0.01,0.33795,0.00027,13.64742]
[1777897413446,35.97,78926.0,0.01,0.33819,0.00027,13.65131]
[1777897415679,35.97,78928.42,0.01,0.33885,0.00027,13.66191]
[1777897416342,35.97,78935.1,0.01,0.34067,0.00027,13.69112]
[1777897421361,35.96,78935.91,0.01,0.34086,0.00027,13.6943]
[1777897422472,35.96,78935.91,0.01,0.34086,0.00027,13.6943]
[1777897423416,35.96,78935.7,0.01,0.3408,0.00027,13.69331]
[1777897428600,35.96,78935.13,0.01,0.34063,0.00027,13.69051]
[1777897428683,35.96,78935.13,0.01,0.34063,0.00027,13.69051]
[1777897428713,35.96,78935.13,0.01,0.34063,0.00027,13.69051]
[1777897428729,35.96,78935.13,0.01,0.34063,0.00027,13.69051]
[1777897429074,35.96,78935.13,0.01,0.34063,0.00027,13.69051]
[1777897429418,35.96,78934.21,0.01,0.34037,0.00027,13.68643]
[1777897430426,35.95,78927.87,0.01,0.33864,0.00027,13.65856]
[1777897435460,35.95,78925.1,0.01,0.33787,0.00027,13.64616]
[1777897436041,35.95,78925.1,0.01,0.33787,0.00027,13.64616]
[1777897436467,35.95,78924.06,0.01,0.33759,0.00027,13.64156]
[1777897437274,35.95,78924.06,0.01,0.33759,0.00027,13.64156]
[1777897437279,35.95,78924.06,0.01,0.33759,0.00027,13.64156]
[1777897437292,35.95,78924.06,0.01,0.33759,0.00027,13.64156]
[1777897437307,35.95,78924.06,0.01,0.33759,0.00027,13.64156]
[1777897437475,35.95,78923.72,0.01,0.3375,0.00027,13.64005]
[1777897439488,35.95,78929.14,0.01,0.33897,0.00027,13.66396]
[1777897439910,35.95,78929.14,0.01,0.33897,0.00027,13.66396]
[1777897441900,35.95,78929.75,0.01,0.33913,0.00027,13.66659]
[1777897442527,35.95,78932.83,0.01,0.33997,0.00027,13.68008]
[1777897443519,35.95,78940.24,0.01,0.342,0.00027,13.7123]
[1777897443950,35.95,78940.24,0.01,0.342,0.00027,13.7123]
[1777897444528,35.95,78945.17,0.01,0.34334,0.00027,13.73351]
[1777897450234,35.94,78944.38,0.01,0.34311,0.00027,13.72986]
[1777897452023,35.94,78943.68,0.01,0.34291,0.00027,13.72671]
[1777897452086,35.94,78943.35,0.01,0.34281,0.00027,13.72523]
[1777897456356,35.94,78942.37,0.01,0.34253,0.00027,13.72081]
[1777897457371,35.94,78942.22,0.01,0.34248,0.00027,13.72003]
[1777897463249,35.93,78940.75,0.01,0.34206,0.00027,13.71336]
[1777897467016,35.93,78942.18,0.01,0.34243,0.00027,13.71929]
[1777897473336,35.92,78942.72,0.01,0.34249,0.00027,13.71435]
[1777897478765,35.91,78939.43,0.01,0.34155,0.00027,13.69961]
[1777897484405,35.91,78938.73,0.01,0.34135,0.00027,13.69638]
[1777897489322,35.91,78938.37,0.01,0.34123,0.00027,13.69453]
[1777897489377,35.91,78938.37,0.01,0.34123,0.00027,13.69453]
[1777897489421,35.91,78937.75,0.01,0.34106,0.00027,13.69178]
[1777897490504,35.91,78937.75,0.01,0.34106,0.00027,13.69178]
[1777897490849,35.91,78942.13,0.01,0.34226,0.00027,13.71079]
[1777897491933,35.91,78942.13,0.01,0.34226,0.00027,13.71079]
[1777897491973,35.91,78942.13,0.01,0.34226,0.00027,13.71079]
[1777897492513,35.91,78942.13,0.01,0.34226,0.00027,13.71079]
[1777897492559,35.91,78946.58,0.01,0.34348,0.00027,13.72994]
[1777897497753,35.9,78950.53,0.01,0.34455,0.00027,13.74671]
[1777897500676,35.9,78952.13,0.01,0.34498,0.00027,13.75338]
[1777897500687,35.9,78952.13,0.01,0.34498,0.00027,13.75338]
[1777897501507,35.9,78947.22,0.01,0.34362,0.00027,13.73229]
[1777897502935,35.9,78941.6,0.01,0.34208,0.00027,13.70798]
[1777897507986,35.9,78943.21,0.01,0.34251,0.00027,13.71476]
[1777897513468,35.89,78944.11,0.01,0.34274,0.00027,13.71848]
[1777897513745,35.89,78944.32,0.01,0.3428,0.00027,13.71931]
[1777897514012,35.89,78944.32,0.01,0.3428,0.00027,13.71931]
[1777897515657,35.89,78947.97,0.01,0.34379,0.00027,13.73498]
[1777897516769,35.89,78949.29,0.01,0.34415,0.00027,13.74059]
[1777897517100,35.89,78949.73,0.01,0.34427,0.00027,13.74242]
[1777897520332,35.89,78950.64,0.01,0.34452,0.00027,13.74624]
[1777897520381,35.89,78950.64,0.01,0.34452,0.00027,13.74624]
[1777897520529,35.89,78951.81,0.01,0.34483,0.00027,13.7512]
[1777897520824,35.89,78951.81,0.01,0.34483,0.00027,13.7512]
[1777897521061,35.89,78951.81,0.01,0.34483,0.00027,13.7512]
[1777897522832,35.89,78955.11,0.01,0.34574,0.00028,13.76522]
[1777897523075,35.89,78955.2,0.01,0.34576,0.00028,13.7656]
[1777897524042,35.89,78955.2,0.01,0.34576,0.00028,13.7656]
[1777897524240,35.89,78955.2,0.01,0.34576,0.00028,13.7656]
[1777897524351,35.89,78955.2,0.01,0.34576,0.00028,13.7656]
[1777897524452,35.89,78956.47,0.01,0.34611,0.00028,13.77093]
[1777897526199,35.89,78960.78,0.01,0.3473,0.00028,13.78915]
[1777897528741,35.88,78960.72,0.01,0.34728,0.00028,13.78885]
[1777897533938,35.88,78959.86,0.01,0.34696,0.00028,13.77814]
[1777897536899,35.88,78959.5,0.01,0.34685,0.00028,13.77649]
[1777897540242,35.88,78954.99,0.01,0.3456,0.00028,13.75724]
[1777897542528,35.88,78955.85,0.01,0.34583,0.00028,13.76084]
[1777897542546,35.88,78955.85,0.01,0.34583,0.00028,13.76084]
[1777897542568,35.87,78955.51,0.01,0.34573,0.00028,13.75934]
[1777897543319,35.87,78949.58,0.01,0.3441,0.00027,13.73401]
[1777897545603,35.87,78945.43,0.01,0.34295,0.00027,13.71603]
[1777897549202,35.87,78945.0,0.01,0.34283,0.00027,13.71411]
[1777897551148,35.87,78944.79,0.01,0.34277,0.00027,13.71317]
[1777897551272,35.87,78944.79,0.01,0.34277,0.00027,13.71312]
[1777897551899,35.87,78944.79,0.01,0.34277,0.00027,13.71312]
[1777897552666,35.87,78945.37,0.01,0.34293,0.00027,13.71559]
[1777897553110,35.87,78945.37,0.01,0.34293,0.00027,13.71559]
[1777897554379,35.87,78945.83,0.01,0.34305,0.00027,13.71755]
[1777897555190,35.87,78946.9,0.01,0.34334,0.00027,13.72213]
[1777897555301,35.87,78946.9,0.01,0.34334,0.00027,13.72209]
[1777897558689,35.87,78946.45,0.01,0.34321,0.00027,13.72004]
[1777897564188,35.86,78949.11,0.01,0.34393,0.00028,13.73136]
[1777897567202,35.86,78949.1,0.01,0.34393,0.00028,13.73132]
[1777897567738,35.86,78948.65,0.01,0.3438,0.00027,13.72939]
[1777897572778,35.86,78949.51,0.01,0.34404,0.00028,13.73309]
[1777897573408,35.86,78949.51,0.01,0.34404,0.00028,13.73309]
[1777897573504,35.86,78949.94,0.01,0.34416,0.00028,13.73494]
[1777897574352,35.86,78949.94,0.01,0.34416,0.00028,13.73494]
[1777897575429,35.86,78949.95,0.01,0.34416,0.00028,13.73498]
[1777897575456,35.86,78947.79,0.01,0.34357,0.00027,13.72569]
[1777897577471,35.86,78947.79,0.01,0.34357,0.00027,13.7257]
[1777897577559,35.86,78947.81,0.01,0.34357,0.00027,13.72575]
[1777897581937,35.86,78947.68,0.01,0.34353,0.00027,13.72506]
[1777897582870,35.86,78947.22,0.01,0.3434,0.00027,13.72305]
[1777897583499,35.86,78945.49,0.01,0.34292,0.00027,13.71556]
[1777897586517,35.86,78941.37,0.01,0.34179,0.00027,13.69767]
[1777897592577,35.86,78939.87,0.01,0.34137,0.00027,13.69111]
[1777897598029,35.86,78943.26,0.01,0.34223,0.00027,13.69891]
[1777897603637,35.86,78948.68,0.01,0.34371,0.00028,13.72221]
[1777897604871,35.86,78948.95,0.01,0.34379,0.00028,13.72336]
[1777897605655,35.86,78949.83,0.01,0.34403,0.00028,13.72713]
[1777897606123,35.86,78949.83,0.01,0.34403,0.00028,13.72713]
[1777897606657,35.86,78953.16,0.01,0.34494,0.00028,13.74137]
[1777897606924,35.86,78953.16,0.01,0.34494,0.00028,13.74137]
[1777897607664,35.86,78953.55,0.01,0.34505,0.00028,13.74301]
[1777897612699,35.85,78953.92,0.01,0.34514,0.00028,13.74447]
[1777897619138,35.85,78953.19,0.01,0.34494,0.00028,13.74126]
[1777897619308,35.85,78953.19,0.01,0.34494,0.00028,13.74126]
[1777897619328,35.85,78953.19,0.01,0.34494,0.00028,13.74126]
[1777897625252,35.85,78953.36,0.01,0.34497,0.00028,13.74185]
[1777897629551,35.85,78954.05,0.01,0.34516,0.00028,13.74474]
[1777897630055,35.85,78953.76,0.01,0.34508,0.00028,13.74344]
[1777897630680,35.85,78953.76,0.01,0.34508,0.00028,13.74344]
[1777897630499,35.85,78956.8,0.01,0.34592,0.00028,13.7564]
[1777897630827,35.85,78956.8,0.01,0.34592,0.00028,13.7564]
[1777897633014,35.85,78959.07,0.01,0.34654,0.00028,13.76604]
[1777897633628,35.85,78959.07,0.01,0.34654,0.00028,13.76604]
[1777897633365,35.85,78960.35,0.01,0.34689,0.00028,13.77145]
[1777897634198,35.85,78961.62,0.01,0.34725,0.00028,13.77681]
[1777897635980,35.85,78962.25,0.01,0.34742,0.00028,13.77949]
[1777897636125,35.85,78962.25,0.01,0.34742,0.00028,13.77949]
[1777897636227,35.85,78963.03,0.01,0.34764,0.00028,13.78278]
[1777897636909,35.85,78963.03,0.01,0.34764,0.00028,13.78278]
[1777897637951,35.85,78964.24,0.01,0.34797,0.00028,13.78787]
[1777897638049,35.85,78964.24,0.01,0.34797,0.00028,13.78787]
[1777897638080,35.85,78964.24,0.01,0.34797,0.00028,13.78787]
[1777897638111,35.85,78964.24,0.01,0.34797,0.00028,13.78787]
[1777897638186,35.85,78964.24,0.01,0.34797,0.00028,13.78787]
[1777897638542,35.85,78969.54,0.01,0.34944,0.00028,13.81012]
[1777897639370,35.85,78974.27,0.01,0.35075,0.00028,13.82977]
[1777897640179,35.85,78974.27,0.01,0.35075,0.00028,13.82977]
[1777897640238,35.85,78974.27,0.01,0.35075,0.00028,13.82977]
[1777897640606,35.85,78974.27,0.01,0.35075,0.00028,13.82977]
[1777897640613,35.85,78974.27,0.01,0.35075,0.00028,13.82977]
[1777897642689,35.85,78977.38,0.01,0.35162,0.00028,13.84267]
[1777897642700,35.85,78977.38,0.01,0.35162,0.00028,13.84267]
[1777897642704,35.85,78977.38,0.01,0.35162,0.00028,13.84267]
[1777897643391,35.85,78977.38,0.01,0.35162,0.00028,13.84269]
[1777897643493,35.85,78971.95,0.01,0.35012,0.00028,13.82029]
[1777897644205,35.85,78971.95,0.01,0.35012,0.00028,13.82029]
[1777897644639,35.85,78971.49,0.01,0.34999,0.00028,13.81838]
[1777897646226,35.85,78970.89,0.01,0.34983,0.00028,13.8159]
[1777897647013,35.85,78970.89,0.01,0.34983,0.00028,13.8159]
[1777897647114,35.85,78970.89,0.01,0.34983,0.00028,13.81591]
[1777897652982,35.86,78968.67,0.01,0.34917,0.00028,13.80011]
[1777897654319,35.86,78968.67,0.01,0.34917,0.00028,13.80011]
[1777897655624,35.86,78969.77,0.01,0.34947,0.00028,13.80475]
[1777897655881,35.86,78971.11,0.01,0.34985,0.00028,13.81044]
[1777897655891,35.86,78971.11,0.01,0.34985,0.00028,13.81044]
[1777897656431,35.86,78972.66,0.01,0.35028,0.00028,13.81687]
[1777897661565,35.86,78974.91,0.01,0.35092,0.00028,13.82638]
[1777897663982,35.87,78975.62,0.01,0.35112,0.00028,13.82944]
[1777897664083,35.87,78975.11,0.01,0.35099,0.00028,13.82738]
[1777897665906,35.87,78973.94,0.01,0.35067,0.00028,13.82262]
[1777897666362,35.87,78973.36,0.01,0.35051,0.00028,13.82022]
[1777897674232,35.87,78971.62,0.01,0.35004,0.00028,13.81322]
[1777897680174,35.9,78968.56,0.01,0.3493,0.00028,13.80209]
[1777897683747,35.91,78969.65,0.01,0.34964,0.00028,13.80717]
[1777897684037,35.91,78968.2,0.01,0.34925,0.00028,13.80124]
[1777897684184,35.91,78968.2,0.01,0.34925,0.00028,13.80124]
[1777897684614,35.91,78968.2,0.01,0.34925,0.00028,13.80124]
[1777897684637,35.91,78968.2,0.01,0.34925,0.00028,13.80124]
[1777897684681,35.92,78970.65,0.01,0.34997,0.00028,13.81205]
[1777897685085,35.92,78970.65,0.01,0.34997,0.00028,13.81205]
[1777897685313,35.92,78976.96,0.01,0.35172,0.00028,13.8381]
[1777897686734,35.92,78976.96,0.01,0.35172,0.00028,13.8381]
[1777897687161,35.93,78976.96,0.01,0.35177,0.00028,13.83888]
[1777897687223,35.94,78979.8,0.01,0.35261,0.00028,13.85119]
[1777897692475,35.99,78979.38,0.01,0.35267,0.00028,13.85203]
[1777897696390,36.03,78977.97,0.01,0.35245,0.00028,13.84871]
[1777897696428,36.04,78978.97,0.01,0.35278,0.00028,13.85349]
[1777897698752,36.07,78978.57,0.01,0.35276,0.00028,13.85321]
[1777897698914,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897698959,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897699069,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897699225,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897699261,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897699309,36.08,78978.85,0.01,0.35289,0.00028,13.855]
[1777897700702,36.08,78996.84,0.01,0.35788,0.00028,13.92719]
[1777897704140,36.08,78998.63,0.01,0.35838,0.00028,13.93434]
[1777897704653,36.08,79002.77,0.01,0.35954,0.00028,13.95067]
[1777897704935,36.08,79002.77,0.01,0.35954,0.00028,13.95067]
[1777897706375,36.09,79008.42,0.01,0.36111,0.00028,13.97266]
[1777897707058,36.09,79008.42,0.01,0.36111,0.00028,13.97266]
[1777897707615,36.09,79010.42,0.01,0.36168,0.00028,13.98045]
[1777897712788,36.09,79012.2,0.01,0.36212,0.00028,13.98071]
[1777897714864,36.09,79013.49,0.01,0.3625,0.00028,13.98581]
[1777897715108,36.09,79013.49,0.01,0.3625,0.00028,13.98581]
[1777897715635,36.09,78998.09,0.01,0.35822,0.00028,13.92606]
[1777897717157,36.09,78998.09,0.01,0.35822,0.00028,13.92606]
[1777897717174,36.09,78998.09,0.01,0.35822,0.00028,13.92606]
[1777897717434,36.1,78992.4,0.01,0.35664,0.00028,13.90362]
[1777897722446,36.1,78991.22,0.01,0.35634,0.00028,13.89919]
[1777897725253,36.1,78989.41,0.01,0.35585,0.00028,13.89216]
[1777897725354,36.1,78989.41,0.01,0.35585,0.00028,13.89222]
[1777897727431,36.11,78989.41,0.01,0.35586,0.00028,13.89229]
[1777897729264,36.11,78987.13,0.01,0.35524,0.00028,13.8834]
[1777897729314,36.11,78987.13,0.01,0.35524,0.00028,13.8834]
[1777897729354,36.11,78987.13,0.01,0.35524,0.00028,13.8834]
[1777897729439,36.11,78987.13,0.01,0.35524,0.00028,13.8834]
[1777897729627,36.11,78987.13,0.01,0.35524,0.00028,13.8834]
[1777897729690,36.11,78982.59,0.01,0.35399,0.00028,13.86523]
[1777897729833,36.11,78982.59,0.01,0.35399,0.00028,13.86523]
[1777897731532,36.12,78968.61,0.01,0.35017,0.00028,13.80862]
[1777897732654,36.12,78962.46,0.01,0.34849,0.00027,13.78333]
[1777897733388,36.12,78962.46,0.01,0.34849,0.00027,13.78333]
[1777897733407,36.12,78962.46,0.01,0.34849,0.00027,13.78333]
[1777897733424,36.12,78962.46,0.01,0.34849,0.00027,13.78333]
[1777897733547,36.12,78962.46,0.01,0.3485,0.00027,13.78343]
[1777897738582,36.13,78962.54,0.01,0.34855,0.00027,13.78419]
[1777897743616,36.14,78962.36,0.01,0.34852,0.00027,13.78384]
[1777897746543,36.14,78961.08,0.01,0.34818,0.00027,13.77867]
[1777897746637,36.14,78960.2,0.01,0.34795,0.00027,13.77509]
[1777897747626,36.14,78960.2,0.01,0.34795,0.00027,13.77509]
[1777897747644,36.14,78958.64,0.01,0.34753,0.00027,13.76866]
[1777897748714,36.14,78958.64,0.01,0.34753,0.00027,13.76866]
[1777897748754,36.14,78958.53,0.01,0.3475,0.00027,13.76828]
[1777897749929,36.14,78958.53,0.01,0.34751,0.00027,13.76837]
[1777897749951,36.14,78958.53,0.01,0.34751,0.00027,13.76837]
[1777897750770,36.15,78950.03,0.01,0.34518,0.00027,13.73265]
[1777897751776,36.15,78941.23,0.01,0.34278,0.00027,13.69518]
[1777897754596,36.15,78940.83,0.01,0.34268,0.00027,13.69361]
[1777897754609,36.15,78940.83,0.01,0.34268,0.00027,13.69361]
[1777897754611,36.15,78940.83,0.01,0.34268,0.00027,13.69361]
[1777897754693,36.15,78940.83,0.01,0.34269,0.00027,13.69368]
[1777897756707,36.15,78934.98,0.01,0.34109,0.00027,13.66849]
[1777897758152,36.15,78932.22,0.01,0.34034,0.00027,13.65654]
[1777897758169,36.15,78932.22,0.01,0.34034,0.00027,13.65654]
[1777897758722,36.15,78932.86,0.01,0.34052,0.00027,13.65931]
[1777897759728,36.15,78926.79,0.01,0.33887,0.00027,13.63285]
[1777897761743,36.15,78922.39,0.01,0.33768,0.00027,13.61358]
[1777897766821,36.15,78925.02,0.01,0.33839,0.00027,13.62522]
[1777897771898,36.15,78929.74,0.01,0.33969,0.00027,13.64602]
[1777897772021,36.15,78929.74,0.01,0.33969,0.00027,13.64602]
[1777897772075,36.15,78929.74,0.01,0.33969,0.00027,13.64602]
[1777897772832,36.16,78931.17,0.01,0.34001,0.00027,13.64545]
[1777897773840,36.16,78942.04,0.01,0.34298,0.00027,13.69241]
[1777897774846,36.16,78946.78,0.01,0.34427,0.00027,13.71266]
[1777897779882,36.16,78944.93,0.01,0.34377,0.00027,13.70483]
[1777897785538,36.16,78945.08,0.01,0.34381,0.00027,13.70551]
[1777897790958,36.16,78945.44,0.01,0.34392,0.00027,13.70713]
[1777897796595,36.16,78947.76,0.01,0.34455,0.00027,13.71704]
[1777897798296,36.16,78947.76,0.01,0.34455,0.00027,13.71704]
[1777897798345,36.16,78947.76,0.01,0.34455,0.00027,13.71704]
[1777897798604,36.16,78949.67,0.01,0.34508,0.00027,13.72514]
[1777897799861,36.16,78954.15,0.01,0.3463,0.00027,13.74407]
[1777897801390,36.16,78958.16,0.01,0.3474,0.00027,13.76091]
[1777897802168,36.16,78958.16,0.01,0.3474,0.00027,13.76091]
[1777897802413,36.16,78957.22,0.01,0.34715,0.00027,13.75698]
[1777897803291,36.16,78957.22,0.01,0.34715,0.00027,13.75698]
[1777897803750,36.16,78957.22,0.01,0.34715,0.00027,13.75698]
[1777897805961,36.16,78956.57,0.01,0.34696,0.00027,13.75418]
[1777897806665,36.16,78956.55,0.01,0.34695,0.00027,13.75405]
[1777897808347,36.16,78954.82,0.01,0.34648,0.00027,13.74676]
[1777897808795,36.16,78953.92,0.01,0.34623,0.00027,13.74295]
[1777897810781,36.16,78953.71,0.01,0.34617,0.00027,13.74204]
[1777897810785,36.16,78953.71,0.01,0.34617,0.00027,13.74204]
[1777897810895,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897810948,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897811046,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897811071,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897811075,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897811187,36.16,78953.34,0.01,0.34607,0.00027,13.74046]
[1777897811287,36.16,78944.9,0.01,0.34376,0.00027,13.70468]
[1777897812288,36.16,78944.9,0.01,0.34376,0.00027,13.70468]
[1777897812571,36.16,78941.51,0.01,0.34283,0.00027,13.69015]
[1777897816142,36.16,78941.87,0.01,0.34293,0.00027,13.69166]
[1777897816163,36.16,78941.87,0.01,0.34293,0.00027,13.69166]
[1777897816174,36.16,78941.87,0.01,0.34293,0.00027,13.69166]
[1777897816734,36.15,78941.94,0.01,0.34295,0.00027,13.69194]
[1777897822178,36.16,78943.22,0.01,0.3433,0.00027,13.69753]
[1777897827214,36.16,78943.87,0.01,0.34349,0.00027,13.7004]
[1777897833255,36.16,78944.02,0.01,0.34347,0.00027,13.69429]
[1777897838291,36.16,78943.8,0.01,0.34342,0.00027,13.69345]
[1777897842852,36.16,78943.54,0.01,0.34335,0.00027,13.69242]
[1777897842933,36.16,78943.74,0.01,0.34341,0.00027,13.69329]
[1777897843106,36.16,78943.74,0.01,0.34341,0.00027,13.69329]
[1777897843225,36.16,78943.74,0.01,0.34341,0.00027,13.69329]
[1777897843736,36.16,78956.26,0.01,0.34683,0.00027,13.74631]
[1777897844593,36.16,78963.06,0.01,0.3487,0.00027,13.77475]
[1777897848766,36.17,78963.37,0.01,0.3488,0.00027,13.77616]
[1777897848804,36.17,78961.0,0.01,0.34815,0.00027,13.76639]
[1777897854404,36.17,78958.9,0.01,0.34759,0.00027,13.75785]
[1777897860979,36.17,78959.11,0.01,0.34766,0.00027,13.75889]
[1777897862382,36.17,78958.87,0.01,0.3476,0.00027,13.75795]
[1777897862413,36.17,78958.87,0.01,0.3476,0.00027,13.75795]
[1777897862845,36.17,78958.87,0.01,0.3476,0.00027,13.75795]
[1777897862871,36.17,78954.74,0.01,0.34646,0.00027,13.74065]
[1777897868501,36.17,78955.43,0.01,0.34665,0.00027,13.74357]
[1777897869936,36.17,78955.43,0.01,0.34665,0.00027,13.74357]
[1777897869949,36.17,78955.43,0.01,0.34665,0.00027,13.74357]
[1777897870515,36.17,78954.88,0.01,0.3465,0.00027,13.74125]
[1777897871670,36.17,78954.88,0.01,0.3465,0.00027,13.74125]
[1777897871694,36.17,78954.88,0.01,0.3465,0.00027,13.74125]
[1777897872850,36.17,78954.17,0.01,0.34631,0.00027,13.73829]
[1777897872898,36.17,78954.17,0.01,0.34631,0.00027,13.73829]
[1777897872950,36.17,78953.11,0.01,0.34602,0.00027,13.73384]
[1777897873196,36.17,78953.11,0.01,0.34602,0.00027,13.73384]
[1777897873491,36.17,78953.11,0.01,0.34602,0.00027,13.73384]
[1777897873829,36.17,78953.11,0.01,0.34602,0.00027,13.73384]
[1777897873927,36.17,78945.99,0.01,0.34407,0.00027,13.70365]
[1777897874866,36.17,78941.8,0.01,0.34293,0.00027,13.68574]
[1777897876984,36.17,78941.39,0.01,0.34281,0.00027,13.68398]
[1777897877564,36.17,78940.38,0.01,0.34254,0.00027,13.67965]
[1777897882602,36.17,78941.3,0.01,0.34279,0.00027,13.68362]
[1777897884673,36.17,78941.24,0.01,0.34277,0.00027,13.68337]
[1777897884829,36.17,78941.24,0.01,0.34277,0.00027,13.68337]
[1777897884947,36.17,78941.24,0.01,0.34277,0.00027,13.68337]
[1777897884941,36.17,78939.23,0.01,0.34223,0.00027,13.67475]
[1777897885079,36.17,78939.23,0.01,0.34223,0.00027,13.67475]
[1777897885107,36.17,78939.23,0.01,0.34223,0.00027,13.67475]
[1777897885917,36.17,78934.09,0.01,0.34083,0.00027,13.65258]
[1777897886341,36.17,78934.09,0.01,0.34083,0.00027,13.65258]
[1777897886382,36.17,78934.09,0.01,0.34083,0.00027,13.65258]
[1777897886738,36.17,78928.64,0.01,0.33934,0.00027,13.62888]
[1777897887074,36.17,78928.64,0.01,0.33934,0.00027,13.62888]
[1777897887096,36.17,78928.64,0.01,0.33934,0.00027,13.62888]
[1777897887127,36.17,78928.64,0.01,0.33934,0.00027,13.62888]
[1777897887150,36.17,78928.64,0.01,0.33934,0.00027,13.62888]
[1777897888716,36.17,78928.64,0.01,0.33934,0.00027,13.62887]
[1777897888877,36.18,78928.84,0.01,0.3394,0.00027,13.62977]
[1777897889704,36.18,78923.85,0.01,0.33804,0.00027,13.60792]
[1777897891999,36.17,78921.38,0.01,0.3373,0.00027,13.59011]
[1777897892886,36.17,78917.89,0.01,0.33636,0.00027,13.57469]
[1777897893188,36.17,78917.89,0.01,0.33636,0.00027,13.57469]
[1777897893899,36.17,78916.76,0.01,0.33605,0.00027,13.56965]
[1777897899085,36.17,78915.45,0.01,0.33568,0.00027,13.56367]
[1777897899280,36.17,78915.45,0.01,0.33568,0.00027,13.56367]
[1777897899726,36.17,78917.92,0.01,0.33635,0.00027,13.57466]
[1777897900443,36.17,78917.92,0.01,0.33635,0.00027,13.57466]
[1777897900502,36.17,78917.92,0.01,0.33635,0.00027,13.57466]
[1777897900733,36.17,78923.17,0.01,0.33778,0.00027,13.59785]
[1777897901260,36.17,78923.17,0.01,0.33778,0.00027,13.59785]
[1777897901739,36.17,78927.16,0.01,0.33886,0.00027,13.61538]
[1777897903837,36.17,78931.67,0.01,0.34009,0.00027,13.63505]
[1777897909795,36.17,78935.58,0.01,0.34115,0.00027,13.65196]
[1777897911375,36.17,78936.2,0.01,0.34132,0.00027,13.65464]
[1777897911938,36.17,78940.24,0.01,0.34242,0.00027,13.67203]
[1777897913518,36.17,78938.83,0.01,0.34204,0.00027,13.66595]
[1777897913649,36.17,78938.83,0.01,0.34204,0.00027,13.66595]
[1777897913700,36.17,78938.83,0.01,0.34204,0.00027,13.66595]
[1777897913823,36.17,78939.0,0.01,0.34208,0.00027,13.66667]
[1777897914514,36.17,78939.0,0.01,0.34208,0.00027,13.66667]
[1777897914834,36.17,78933.04,0.01,0.34046,0.00027,13.64091]
[1777897915031,36.17,78933.04,0.01,0.34046,0.00027,13.64091]
[1777897915040,36.17,78933.04,0.01,0.34046,0.00027,13.64091]
[1777897915837,36.17,78927.44,0.01,0.33893,0.00027,13.61649]
[1777897920851,36.17,78925.25,0.01,0.33833,0.00027,13.60686]
[1777897926913,36.17,78925.78,0.01,0.33848,0.00027,13.6092]
[1777897930256,36.17,78925.53,0.01,0.33842,0.00027,13.60818]
[1777897930891,36.17,78925.53,0.01,0.33842,0.00027,13.60818]
[1777897931321,36.17,78925.22,0.01,0.33834,0.00027,13.6069]
[1777897931950,36.17,78923.39,0.01,0.33784,0.00027,13.59884]
[1777897932057,36.17,78923.39,0.01,0.33784,0.00027,13.59884]
[1777897932450,36.17,78923.39,0.01,0.33784,0.00027,13.59884]
[1777897932473,36.17,78923.39,0.01,0.33784,0.00027,13.59884]
[1777897932956,36.17,78914.72,0.01,0.33549,0.00027,13.56047]
[1777897933219,36.17,78914.72,0.01,0.33549,0.00027,13.56047]
[1777897933245,36.17,78914.72,0.01,0.33549,0.00027,13.56047]
[1777897933308,36.17,78914.72,0.01,0.33549,0.00027,13.56047]
[1777897933962,36.17,78903.69,0.01,0.33251,0.00027,13.51102]
[1777897934137,36.17,78903.69,0.01,0.33251,0.00027,13.51102]
[1777897934973,36.17,78900.29,0.01,0.33159,0.00027,13.49567]
[1777897935523,36.17,78900.29,0.01,0.33159,0.00027,13.49567]
[1777897935977,36.17,78899.68,0.01,0.33143,0.00027,13.49287]
[1777897936984,36.17,78892.55,0.01,0.32951,0.00027,13.46033]
[1777897938997,36.17,78886.88,0.01,0.32798,0.00027,13.43427]
[1777897944033,36.18,78883.93,0.01,0.3272,0.00027,13.42073]
[1777897946194,36.18,78883.64,0.01,0.32712,0.00027,13.41944]
[1777897946755,36.18,78883.37,0.01,0.32705,0.00027,13.41819]
[1777897951616,36.18,78885.55,0.01,0.32765,0.00027,13.42844]
[1777897951635,36.18,78881.16,0.01,0.3264,0.00027,13.40117]
[1777897952264,36.18,78881.16,0.01,0.3264,0.00027,13.40117]
[1777897952396,36.18,78881.16,0.01,0.3264,0.00027,13.40117]
[1777897952413,36.18,78881.16,0.01,0.3264,0.00027,13.40117]
[1777897953000,36.18,78881.16,0.01,0.3264,0.00027,13.40117]
[1777897954670,36.18,78880.7,0.01,0.32628,0.00027,13.39912]
[1777897954726,36.18,78880.92,0.01,0.32634,0.00027,13.40018]
[1777897955721,36.18,78880.92,0.01,0.32634,0.00027,13.40018]
[1777897955790,36.18,78880.51,0.01,0.32624,0.00027,13.39835]
[1777897961157,36.18,78882.18,0.01,0.3267,0.00027,13.4063]
[1777897962211,36.18,78882.18,0.01,0.3267,0.00027,13.4063]
[1777897963312,36.18,78879.9,0.01,0.32609,0.00027,13.39572]
[1777897963898,36.18,78879.9,0.01,0.32609,0.00027,13.39572]
[1777897964358,36.18,78879.49,0.01,0.32598,0.00027,13.39386]
[1777897965011,36.18,78880.21,0.01,0.32617,0.00027,13.39722]
[1777897966274,36.18,78880.2,0.01,0.32617,0.00027,13.39718]
[1777897966834,36.18,78880.2,0.01,0.32617,0.00027,13.39718]
[1777897966935,36.18,78880.35,0.01,0.32621,0.00027,13.39789]
[1777897971916,36.19,78881.5,0.01,0.32652,0.00027,13.40328]
[1777897971936,36.19,78881.5,0.01,0.32652,0.00027,13.40328]
[1777897972369,36.19,78880.22,0.01,0.32618,0.00027,13.39738]
[1777897972500,36.19,78880.22,0.01,0.32618,0.00027,13.39738]
[1777897972577,36.19,78880.34,0.01,0.32621,0.00027,13.39794]
[1777897977782,36.19,78880.54,0.01,0.32627,0.00027,13.39897]
[1777897978557,36.19,78880.54,0.01,0.32628,0.00027,13.39902]
[1777897979283,36.19,78880.54,0.01,0.32628,0.00027,13.39904]
[1777897980315,36.19,78880.54,0.01,0.32628,0.00027,13.39904]
[1777897980582,36.19,78880.54,0.01,0.32628,0.00027,13.39904]
[1777897980631,36.19,78879.92,0.01,0.32611,0.00027,13.39618]
[1777897981908,36.19,78879.92,0.01,0.32611,0.00027,13.39618]
[1777897981940,36.19,78879.96,0.01,0.32613,0.00027,13.39642]
[1777897985614,36.19,78879.91,0.01,0.32612,0.00027,13.39629]
[1777897985627,36.19,78879.91,0.01,0.32612,0.00027,13.39629]
[1777897985715,36.19,78880.29,0.01,0.32623,0.00027,13.39813]
[1777897986850,36.19,78880.29,0.01,0.32623,0.00027,13.39813]
[1777897986887,36.19,78880.29,0.01,0.32623,0.00027,13.39813]
[1777897987480,36.19,78880.8,0.01,0.32637,0.00027,13.40059]
[1777897987493,36.19,78880.8,0.01,0.32637,0.00027,13.40059]
[1777897987967,36.19,78880.8,0.01,0.32637,0.00027,13.40061]
[1777897990386,36.19,78886.11,0.01,0.3278,0.00027,13.42529]
[1777897994726,36.2,78885.37,0.01,0.32761,0.00027,13.42201]
[1777897997214,36.2,78882.11,0.01,0.32674,0.00027,13.407]
[1777898003450,36.2,78877.86,0.01,0.32561,0.00027,13.38739]
[1777898007461,36.2,78878.43,0.01,0.32577,0.00027,13.39023]
[1777898007481,36.2,78878.43,0.01,0.32577,0.00027,13.39023]
[1777898007530,36.2,78878.43,0.01,0.32577,0.00027,13.39023]
[1777898007972,36.2,78878.43,0.01,0.32577,0.00027,13.39023]
[1777898008010,36.2,78878.43,0.01,0.32577,0.00027,13.39023]
[1777898008561,36.2,78883.78,0.01,0.32721,0.00027,13.4152]
[1777898009361,36.2,78883.78,0.01,0.32721,0.00027,13.4152]
[1777898010821,36.2,78879.04,0.01,0.32595,0.00027,13.39326]
[1777898016542,36.21,78878.37,0.01,0.32571,0.00027,13.38342]
[1777898021577,36.21,78879.34,0.01,0.32599,0.00027,13.38823]
[1777898023733,36.21,78879.34,0.01,0.32599,0.00027,13.38823]
[1777898023772,36.21,78879.34,0.01,0.32599,0.00027,13.38823]
[1777898023781,36.21,78879.34,0.01,0.32599,0.00027,13.38823]
[1777898024617,36.21,78880.58,0.01,0.32633,0.00027,13.39416]
[1777898024646,36.21,78880.58,0.01,0.32633,0.00027,13.39416]
[1777898024897,36.21,78887.72,0.01,0.32825,0.00027,13.42726]
[1777898026338,36.21,78887.72,0.01,0.32825,0.00027,13.42726]
[1777898026363,36.21,78887.72,0.01,0.32825,0.00027,13.42726]
[1777898027079,36.21,78887.72,0.01,0.32825,0.00027,13.42726]
[1777898028112,36.21,78891.05,0.01,0.32915,0.00027,13.44265]
[1777898033684,36.22,78891.72,0.01,0.32933,0.00027,13.4458]
[1777898039703,36.22,78891.62,0.01,0.32931,0.00027,13.44548]
[1777898040640,36.22,78891.62,0.01,0.32931,0.00027,13.44548]
[1777898040941,36.22,78891.62,0.01,0.32931,0.00027,13.44548]
[1777898040954,36.22,78891.62,0.01,0.32931,0.00027,13.44548]
[1777898041006,36.22,78887.25,0.01,0.32814,0.00027,13.42544]
[1777898043123,36.22,78879.68,0.01,0.32611,0.00027,13.39038]
[1777898045189,36.22,78878.2,0.01,0.32572,0.00027,13.3835]
[1777898045303,36.22,78878.2,0.01,0.32572,0.00027,13.3835]
[1777898045315,36.22,78878.2,0.01,0.32572,0.00027,13.3835]
[1777898045745,36.22,78878.06,0.01,0.32568,0.00027,13.38284]
[1777898046858,36.22,78872.92,0.01,0.3243,0.00027,13.35879]
[1777898051135,36.22,78872.14,0.01,0.3241,0.00027,13.35518]
[1777898051576,36.22,78872.14,0.01,0.3241,0.00027,13.35518]
[1777898051635,36.22,78872.14,0.01,0.3241,0.00027,13.35518]
[1777898051796,36.22,78871.75,0.01,0.324,0.00027,13.35337]
[1777898053920,36.22,78871.8,0.01,0.32401,0.00027,13.35361]
[1777898054933,36.22,78875.31,0.01,0.32495,0.00027,13.3701]
[1777898060820,36.22,78874.73,0.01,0.3248,0.00027,13.3674]
[1777898064916,36.22,78873.72,0.01,0.32453,0.00027,13.36269]
[1777898065353,36.22,78873.39,0.01,0.32444,0.00027,13.36114]
[1777898067709,36.22,78876.93,0.01,0.32539,0.00027,13.37771]
[1777898072936,36.22,78875.32,0.01,0.32488,0.00027,13.3632]
[1777898077974,36.22,78877.17,0.01,0.32538,0.00027,13.37184]
[1777898079337,36.22,78877.14,0.01,0.32537,0.00027,13.3717]
[1777898079388,36.22,78877.14,0.01,0.32537,0.00027,13.3717]
[1777898079989,36.22,78877.05,0.01,0.32534,0.00027,13.37127]
[1777898081467,36.22,78873.37,0.01,0.32436,0.00027,13.35401]
[1777898081742,36.22,78873.37,0.01,0.32436,0.00027,13.35401]
[1777898082002,36.22,78869.94,0.01,0.32344,0.00027,13.33784]
[1777898082395,36.22,78869.94,0.01,0.32344,0.00027,13.33784]
[1777898083009,36.22,78861.86,0.01,0.32128,0.00027,13.29956]
[1777898083240,36.22,78861.86,0.01,0.32128,0.00027,13.29956]
[1777898083666,36.22,78861.86,0.01,0.32128,0.00027,13.29956]
[1777898083672,36.22,78861.86,0.01,0.32128,0.00027,13.29956]
[1777898083773,36.22,78861.86,0.01,0.32128,0.00027,13.29956]
[1777898084027,36.22,78854.84,0.01,0.31941,0.00027,13.26603]
[1777898085083,36.22,78854.84,0.01,0.31941,0.00027,13.26603]
[1777898085120,36.22,78854.84,0.01,0.31941,0.00027,13.26603]
[1777898085130,36.22,78852.59,0.01,0.31882,0.00027,13.25524]
[1777898090328,36.22,78849.36,0.01,0.31796,0.00027,13.23972]
[1777898096103,36.22,78845.48,0.01,0.31693,0.00026,13.22081]
[1777898100608,36.22,78843.7,0.01,0.31645,0.00026,13.2121]
[1777898100645,36.22,78843.7,0.01,0.31645,0.00026,13.2121]
[1777898100657,36.22,78843.7,0.01,0.31645,0.00026,13.2121]
[1777898100703,36.22,78843.7,0.01,0.31645,0.00026,13.2121]
[1777898100771,36.22,78843.7,0.01,0.31645,0.00026,13.2121]
[1777898101138,36.22,78843.35,0.01,0.31636,0.00026,13.21039]
[1777898102145,36.22,78853.1,0.01,0.31894,0.00027,13.25752]
[1777898107180,36.21,78857.14,0.01,0.32001,0.00027,13.27675]
[1777898112216,36.21,78859.43,0.01,0.32061,0.00027,13.28753]
[1777898117762,36.21,78862.48,0.01,0.32141,0.00027,13.30194]
[1777898118210,36.21,78862.7,0.01,0.32147,0.00027,13.30299]
[1777898123322,36.21,78863.79,0.01,0.32177,0.00027,13.30825]
[1777898128967,36.21,78864.31,0.01,0.32191,0.00027,13.3108]
[1777898134369,36.21,78866.7,0.01,0.32248,0.00027,13.31519]
[1777898140096,36.21,78866.99,0.01,0.32256,0.00027,13.3166]
[1777898140393,36.21,78866.99,0.01,0.32256,0.00027,13.31661]
[1777898140398,36.21,78866.99,0.01,0.32256,0.00027,13.31661]
[1777898140700,36.21,78870.23,0.01,0.32342,0.00027,13.33192]
[1777898142119,36.22,78875.52,0.01,0.32484,0.00027,13.35683]
[1777898147475,36.22,78876.07,0.01,0.32499,0.00027,13.3595]
[1777898152370,36.22,78877.41,0.01,0.32536,0.00027,13.36582]
[1777898153180,36.22,78877.41,0.01,0.32536,0.00027,13.36582]
[1777898153251,36.22,78873.26,0.01,0.32425,0.00027,13.34642]
[1777898155656,36.22,78871.02,0.01,0.32365,0.00027,13.33591]
[1777898161520,36.22,78872.16,0.01,0.32396,0.00027,13.34138]
[1777898167878,36.22,78871.67,0.01,0.32384,0.00027,13.33918]
[1777898168684,36.22,78872.15,0.01,0.32397,0.00027,13.34147]
[1777898168691,36.22,78872.15,0.01,0.32397,0.00027,13.34147]
[1777898169260,36.22,78872.02,0.01,0.32393,0.00027,13.34089]
[1777898171035,36.22,78872.02,0.01,0.32393,0.00027,13.34089]
[1777898171063,36.22,78871.67,0.01,0.32384,0.00027,13.33929]
[1777898175921,36.22,78871.13,0.01,0.3237,0.00027,13.33682]
[1777898175946,36.22,78871.33,0.01,0.32376,0.00027,13.33779]
[1777898181712,36.22,78872.02,0.01,0.32395,0.00027,13.34113]
[1777898183095,36.22,78872.02,0.01,0.32395,0.00027,13.34113]
[1777898183160,36.22,78868.99,0.01,0.32314,0.00027,13.3269]
[1777898188762,36.23,78869.8,0.01,0.32337,0.00027,13.33089]
[1777898191656,36.23,78870.25,0.01,0.32349,0.00027,13.33308]
[1777898191685,36.23,78870.25,0.01,0.32349,0.00027,13.33308]
[1777898191696,36.23,78870.25,0.01,0.32349,0.00027,13.33308]
[1777898191702,36.23,78870.25,0.01,0.32349,0.00027,13.33308]
[1777898192026,36.23,78866.8,0.01,0.3225,0.00027,13.30985]
[1777898195098,36.23,78862.84,0.01,0.32144,0.00027,13.29102]
[1777898195135,36.23,78862.84,0.01,0.32144,0.00027,13.29102]
[1777898195159,36.23,78862.84,0.01,0.32144,0.00027,13.29102]
[1777898195282,36.23,78862.44,0.01,0.32133,0.00027,13.28913]
[1777898196225,36.23,78868.08,0.01,0.32284,0.00027,13.31587]
[1777898200046,36.23,78871.73,0.01,0.32381,0.00027,13.33307]
[1777898200163,36.23,78871.73,0.01,0.32381,0.00027,13.33307]
[1777898200224,36.23,78871.73,0.01,0.32381,0.00027,13.33307]
[1777898200264,36.23,78871.85,0.01,0.32384,0.00027,13.33358]
[1777898201276,36.23,78879.87,0.01,0.32599,0.00027,13.37114]
[1777898203188,36.23,78888.81,0.01,0.32839,0.00027,13.4125]
[1777898208903,36.23,78887.51,0.01,0.32804,0.00027,13.4065]
[1777898210949,36.23,78888.76,0.01,0.32837,0.00027,13.41224]
[1777898210984,36.23,78887.75,0.01,0.3281,0.00027,13.40756]
[1777898212448,36.23,78887.75,0.01,0.3281,0.00027,13.40752]
[1777898212930,36.23,78887.75,0.01,0.3281,0.00027,13.4075]
[1777898214888,36.23,78887.21,0.01,0.32795,0.00027,13.40498]
[1777898215015,36.22,78888.17,0.01,0.32821,0.00027,13.40938]
[1777898219977,36.22,78888.38,0.01,0.32826,0.00027,13.41023]
[1777898220032,36.22,78888.38,0.01,0.32826,0.00027,13.41023]
[1777898220065,36.22,78888.38,0.01,0.32826,0.00027,13.41023]
[1777898220082,36.22,78888.38,0.01,0.32826,0.00027,13.41023]
[1777898220165,36.22,78889.77,0.01,0.32863,0.00027,13.41665]
[1777898221660,36.22,78889.77,0.01,0.32863,0.00027,13.41665]
[1777898221997,36.22,78896.49,0.01,0.33044,0.00027,13.44743]
[1777898224843,36.22,78899.65,0.01,0.33129,0.00027,13.46182]
[1777898224952,36.22,78899.65,0.01,0.33129,0.00027,13.46182]
[1777898225035,36.22,78899.65,0.01,0.33129,0.00027,13.46182]
[1777898225084,36.22,78899.65,0.01,0.33129,0.00027,13.46182]
[1777898225136,36.22,78903.33,0.01,0.33229,0.00027,13.47848]
[1777898225348,36.22,78903.33,0.01,0.33229,0.00027,13.47848]
[1777898227035,36.22,78908.38,0.01,0.33366,0.00027,13.50126]
[1777898227401,36.22,78908.38,0.01,0.33366,0.00027,13.50126]
[1777898228042,36.22,78909.44,0.01,0.33394,0.00027,13.50602]
[1777898231860,36.22,78906.97,0.01,0.33327,0.00027,13.49493]
[1777898233180,36.22,78908.43,0.01,0.33367,0.00027,13.5015]
[1777898233193,36.22,78908.43,0.01,0.33367,0.00027,13.5015]
[1777898233271,36.22,78898.11,0.01,0.33088,0.00027,13.45483]
[1777898235589,36.22,78897.21,0.01,0.33064,0.00027,13.45074]
[1777898235602,36.22,78897.21,0.01,0.33064,0.00027,13.45074]
[1777898235620,36.22,78897.21,0.01,0.33064,0.00027,13.45074]
[1777898235629,36.22,78897.21,0.01,0.33064,0.00027,13.45074]
[1777898235645,36.22,78897.21,0.01,0.33064,0.00027,13.45074]
[1777898236100,36.22,78896.62,0.01,0.33048,0.00027,13.44807]
[1777898236539,36.22,78896.62,0.01,0.33048,0.00027,13.44807]
[1777898237116,36.22,78905.38,0.01,0.33285,0.00027,13.48781]
[1777898237931,36.22,78905.38,0.01,0.33285,0.00027,13.48781]
[1777898238113,36.22,78905.38,0.01,0.33285,0.00027,13.48781]
[1777898238729,36.22,78905.38,0.01,0.33285,0.00027,13.48781]
[1777898239119,36.23,78910.73,0.01,0.3343,0.00027,13.51192]
[1777898240383,36.23,78909.47,0.01,0.33396,0.00027,13.50631]
[1777898241132,36.23,78911.76,0.01,0.33458,0.00027,13.51659]
[1777898242917,36.23,78910.32,0.01,0.33419,0.00027,13.51014]
[1777898243147,36.23,78906.02,0.01,0.33303,0.00027,13.49089]
[1777898248182,36.23,78906.27,0.01,0.33311,0.00027,13.49223]
[1777898254226,36.23,78905.02,0.01,0.33272,0.00027,13.4799]
[1777898259303,36.24,78904.36,0.01,0.33255,0.00027,13.47709]
[1777898265301,36.24,78906.46,0.01,0.33313,0.00027,13.48678]
[1777898270338,36.24,78905.66,0.01,0.33293,0.00027,13.48336]
[1777898273119,36.24,78905.54,0.01,0.3329,0.00027,13.48291]
[1777898276661,36.25,78907.43,0.01,0.33342,0.00027,13.4916]
[1777898277009,36.25,78907.43,0.01,0.33342,0.00027,13.4916]
[1777898277386,36.25,78905.93,0.01,0.33302,0.00027,13.48484]
[1777898278393,36.25,78899.89,0.01,0.33139,0.00027,13.45755]
[1777898280296,36.25,78895.49,0.01,0.3302,0.00027,13.43756]
[1777898282298,36.25,78895.49,0.01,0.3302,0.00027,13.43756]
[1777898282397,36.25,78894.88,0.01,0.33004,0.00027,13.43482]
[1777898283952,36.25,78894.88,0.01,0.33004,0.00027,13.43482]
[1777898283962,36.25,78894.88,0.01,0.33004,0.00027,13.43482]
[1777898284053,36.25,78894.91,0.01,0.33005,0.00027,13.43497]
[1777898284673,36.25,78894.91,0.01,0.33005,0.00027,13.43497]
[1777898284762,36.25,78894.91,0.01,0.33005,0.00027,13.43497]
[1777898284849,36.25,78894.91,0.01,0.33005,0.00027,13.43497]
[1777898286122,36.25,78894.68,0.01,0.32999,0.00027,13.43394]
[1777898286192,36.25,78901.73,0.01,0.33189,0.00027,13.466]
[1777898287591,36.25,78901.73,0.01,0.33189,0.00027,13.466]
[1777898287626,36.25,78901.73,0.01,0.33189,0.00027,13.466]
[1777898287675,36.25,78901.73,0.01,0.33189,0.00027,13.466]
[1777898287752,36.25,78901.73,0.01,0.33189,0.00027,13.466]
[1777898288173,36.25,78904.84,0.01,0.33273,0.00027,13.48002]
[1777898289009,36.25,78904.84,0.01,0.33273,0.00027,13.48002]
[1777898289354,36.25,78914.71,0.01,0.3354,0.00027,13.52429]
[1777898289942,36.25,78921.32,0.01,0.3372,0.00027,13.55354]
[1777898290578,36.25,78921.32,0.01,0.3372,0.00027,13.55354]
[1777898290628,36.25,78921.32,0.01,0.3372,0.00027,13.55354]
[1777898292159,36.25,78921.87,0.01,0.33735,0.00027,13.55597]
[1777898292183,36.25,78921.87,0.01,0.33735,0.00027,13.55597]
[1777898292196,36.25,78921.87,0.01,0.33735,0.00027,13.55597]
[1777898293433,36.25,78926.06,0.01,0.33849,0.00027,13.57436]
[1777898295200,36.25,78926.61,0.01,0.33864,0.00027,13.57676]
[1777898295213,36.25,78926.61,0.01,0.33864,0.00027,13.57676]
[1777898295422,36.25,78927.6,0.01,0.3389,0.00027,13.58108]
[1777898295744,36.25,78927.6,0.01,0.3389,0.00027,13.58108]
[1777898295845,36.25,78938.08,0.01,0.34176,0.00027,13.6265]
[1777898296483,36.25,78938.08,0.01,0.34176,0.00027,13.6265]
[1777898297117,36.25,78943.72,0.01,0.3433,0.00027,13.65066]
[1777898298301,36.25,78943.72,0.01,0.3433,0.00027,13.65066]
[1777898298335,36.25,78943.72,0.01,0.3433,0.00027,13.65066]
[1777898298390,36.25,78943.72,0.01,0.3433,0.00027,13.65066]
[1777898298332,36.25,78946.87,0.01,0.34416,0.00027,13.66403]
[1777898298545,36.25,78946.87,0.01,0.34416,0.00027,13.66403]
[1777898298987,36.25,78946.87,0.01,0.34416,0.00027,13.66403]
[1777898299232,36.25,78948.39,0.01,0.34457,0.00027,13.67045]
[1777898300505,36.25,78948.39,0.01,0.34457,0.00027,13.67045]
[1777898301166,36.25,78957.21,0.01,0.34699,0.00027,13.70757]
[1777898302240,36.25,78949.62,0.01,0.34491,0.00027,13.67567]
[1777898307617,36.25,78949.57,0.01,0.3449,0.00027,13.67551]
[1777898310474,36.25,78948.39,0.01,0.34458,0.00027,13.67054]
[1777898310875,36.25,78948.39,0.01,0.34458,0.00027,13.67054]
[1777898311281,36.25,78943.03,0.01,0.34305,0.00027,13.64088]
[1777898312429,36.25,78933.79,0.01,0.34053,0.00027,13.60114]
[1777898312724,36.25,78933.79,0.01,0.34053,0.00027,13.60114]
[1777898313349,36.25,78930.05,0.01,0.33951,0.00027,13.5849]
[1777898314417,36.25,78930.05,0.01,0.33951,0.00027,13.5849]
[1777898315286,36.25,78931.22,0.01,0.33982,0.00027,13.58997]
[1777898315712,36.25,78931.22,0.01,0.33982,0.00027,13.58997]
[1777898315720,36.25,78931.22,0.01,0.33982,0.00027,13.58997]
[1777898315776,36.25,78932.02,0.01,0.34004,0.00027,13.59345]
[1777898318217,36.25,78932.02,0.01,0.34004,0.00027,13.59344]
[1777898318466,36.25,78935.25,0.01,0.34092,0.00027,13.60739]
[1777898318797,36.25,78935.95,0.01,0.34111,0.00027,13.61041]
[1777898320483,36.25,78935.95,0.01,0.34111,0.00027,13.6104]
[1777898320708,36.25,78935.95,0.01,0.34111,0.00027,13.61038]
[1777898323420,36.25,78937.33,0.01,0.34148,0.00027,13.61631]
[1777898324098,36.25,78937.84,0.01,0.34162,0.00027,13.6185]
[1777898327834,36.25,78937.72,0.01,0.34159,0.00027,13.61796]
[1777898330500,36.25,78943.04,0.01,0.34304,0.00027,13.64075]
[1777898331673,36.25,78944.91,0.01,0.34355,0.00027,13.64875]
[1777898331709,36.25,78944.91,0.01,0.34355,0.00027,13.64875]
[1777898331773,36.25,78944.91,0.01,0.34355,0.00027,13.64875]
[1777898332637,36.25,78947.62,0.01,0.34429,0.00027,13.66024]
[1777898333331,36.25,78947.82,0.01,0.34435,0.00027,13.66111]
[1777898336692,36.25,78946.57,0.01,0.34401,0.00027,13.65584]
[1777898336822,36.25,78946.79,0.01,0.34407,0.00027,13.65679]
[1777898341857,36.25,78947.96,0.01,0.34439,0.00027,13.66183]
[1777898343198,36.25,78947.96,0.01,0.34439,0.00027,13.66183]
[1777898343219,36.25,78947.96,0.01,0.34439,0.00027,13.66183]
[1777898344786,36.25,78950.13,0.01,0.34499,0.00027,13.67104]
[1777898344878,36.25,78948.88,0.01,0.34465,0.00027,13.66576]
[1777898347252,36.25,78942.81,0.01,0.34299,0.00027,13.63996]
[1777898352933,36.25,78940.82,0.01,0.34245,0.00027,13.63159]
[1777898357972,36.25,78942.36,0.01,0.34288,0.00027,13.63823]
[1777898363003,36.25,78940.04,0.01,0.34225,0.00027,13.62838]
[1777898368381,36.25,78940.81,0.01,0.34247,0.00027,13.63177]
[1777898372730,36.26,78939.76,0.01,0.34212,0.00027,13.62045]
[1777898373310,36.26,78939.76,0.01,0.34212,0.00027,13.62045]
[1777898377667,36.26,78943.03,0.01,0.34302,0.00027,13.63454]
[1777898378108,36.26,78943.03,0.01,0.34302,0.00027,13.63454]
[1777898386458,36.26,78942.65,0.01,0.34291,0.00027,13.63293]
[1777898387272,36.26,78942.65,0.01,0.34292,0.00027,13.63297]
[1777898387394,36.26,78942.65,0.01,0.34292,0.00027,13.63297]
[1777898387465,36.26,78942.65,0.01,0.34292,0.00027,13.63297]
[1777898387467,36.26,78934.53,0.01,0.34071,0.00027,13.5982]
[1777898388233,36.26,78934.53,0.01,0.34071,0.00027,13.5982]
[1777898388240,36.26,78934.53,0.01,0.34071,0.00027,13.5982]
[1777898388259,36.26,78923.85,0.01,0.3378,0.00027,13.55167]
[1777898390309,36.26,78923.85,0.01,0.33779,0.00027,13.55144]
[1777898390409,36.26,78919.59,0.01,0.33665,0.00027,13.53306]
[1777898391516,36.26,78919.59,0.01,0.33665,0.00027,13.53306]
[1777898392207,36.27,78919.06,0.01,0.33652,0.00027,13.53097]
[1777898397243,36.28,78922.23,0.01,0.33745,0.00027,13.54589]
[1777898402279,36.28,78922.35,0.01,0.33749,0.00027,13.54653]
[1777898403959,36.28,78921.96,0.01,0.33738,0.00027,13.54484]
[1777898404296,36.28,78922.04,0.01,0.3374,0.00027,13.54521]
[1777898405135,36.28,78922.04,0.01,0.3374,0.00027,13.54521]
[1777898405668,36.28,78921.14,0.01,0.33716,0.00027,13.54126]
[1777898406231,36.28,78921.14,0.01,0.33716,0.00027,13.54126]
[1777898406243,36.28,78921.14,0.01,0.33716,0.00027,13.54126]
[1777898406459,36.28,78921.14,0.01,0.33716,0.00027,13.54126]
[1777898407096,36.28,78921.45,0.01,0.33725,0.00027,13.54266]
[1777898407328,36.28,78921.45,0.01,0.33725,0.00027,13.54266]
[1777898407644,36.28,78918.62,0.01,0.33648,0.00027,13.5302]
[1777898407690,36.28,78918.62,0.01,0.33648,0.00027,13.5302]
[1777898408442,36.28,78918.62,0.01,0.33648,0.00027,13.5302]
[1777898408321,36.29,78918.62,0.01,0.3365,0.00027,13.53044]
[1777898409327,36.29,78914.11,0.01,0.3353,0.00027,13.51084]
[1777898412381,36.29,78912.34,0.01,0.33482,0.00027,13.50305]
[1777898412438,36.29,78912.34,0.01,0.33482,0.00027,13.50305]
[1777898412533,36.29,78912.34,0.01,0.33482,0.00027,13.50305]
[1777898412467,36.29,78914.08,0.01,0.3353,0.00027,13.51084]
[1777898413776,36.29,78914.08,0.01,0.3353,0.00027,13.51093]
[1777898413894,36.29,78914.08,0.01,0.3353,0.00027,13.51093]
[1777898414364,36.3,78924.93,0.01,0.33825,0.00027,13.55883]
[1777898415395,36.3,78932.56,0.01,0.34033,0.00027,13.59207]
[1777898417938,36.3,78932.61,0.01,0.34035,0.00027,13.59236]
[1777898418559,36.3,78934.11,0.01,0.34077,0.00027,13.59913]
[1777898418814,36.3,78934.11,0.01,0.34077,0.00027,13.59913]
[1777898418929,36.3,78934.11,0.01,0.34077,0.00027,13.59913]
[1777898420498,36.3,78944.0,0.01,0.34348,0.00027,13.64159]
[1777898421244,36.3,78944.0,0.01,0.34348,0.00027,13.64159]
[1777898421251,36.3,78944.0,0.01,0.34348,0.00027,13.64159]
[1777898421416,36.3,78944.0,0.01,0.34348,0.00027,13.64162]
[1777898426482,36.33,78943.69,0.01,0.34349,0.00027,13.64176]
[1777898427174,36.33,78945.21,0.01,0.34391,0.00027,13.64828]
[1777898427397,36.33,78945.21,0.01,0.34391,0.00027,13.64828]
[1777898427498,36.34,78949.4,0.01,0.3451,0.00027,13.66665]
[1777898427817,36.34,78949.4,0.01,0.3451,0.00027,13.66665]
[1777898427992,36.34,78949.4,0.01,0.3451,0.00027,13.66665]
[1777898428465,36.34,78949.4,0.01,0.3451,0.00027,13.6667]
[1777898429470,36.34,78958.02,0.01,0.34746,0.00027,13.70282]
[1777898432491,36.34,78962.61,0.01,0.34866,0.00027,13.71504]
[1777898433645,36.34,78963.04,0.01,0.34878,0.00027,13.71683]
[1777898433765,36.34,78963.04,0.01,0.34878,0.00027,13.71683]
[1777898434506,36.34,78963.31,0.01,0.34886,0.00027,13.71802]
[1777898435513,36.34,78973.17,0.01,0.35157,0.00028,13.75844]
[1777898440548,36.34,78972.7,0.01,0.35145,0.00028,13.75665]
[1777898446461,36.34,78973.24,0.01,0.35161,0.00028,13.75894]
[1777898447149,36.35,78974.21,0.01,0.35188,0.00028,13.76292]
[1777898448166,36.35,78974.03,0.01,0.35183,0.00028,13.76218]
[1777898448404,36.35,78974.03,0.01,0.35183,0.00028,13.76218]
[1777898448505,36.35,78963.99,0.01,0.34907,0.00027,13.72113]
[1777898450460,36.35,78958.66,0.01,0.34761,0.00027,13.69914]
[1777898451852,36.35,78958.66,0.01,0.34761,0.00027,13.69914]
[1777898453398,36.35,78955.77,0.01,0.34682,0.00027,13.68714]
[1777898456866,36.35,78951.69,0.01,0.34571,0.00027,13.67012]
[1777898459473,36.35,78951.09,0.01,0.34555,0.00027,13.66766]
[1777898460255,36.35,78950.18,0.01,0.3453,0.00027,13.66383]
[1777898460357,36.35,78949.79,0.01,0.34519,0.00027,13.66218]
[1777898460672,36.35,78949.79,0.01,0.34519,0.00027,13.66218]
[1777898460833,36.35,78949.79,0.01,0.34519,0.00027,13.66218]
[1777898460899,36.35,78949.79,0.01,0.34519,0.00027,13.66218]
[1777898462292,36.35,78952.69,0.01,0.34599,0.00027,13.6744]
[1777898462401,36.35,78958.17,0.01,0.34749,0.00027,13.69736]
[1777898465902,36.35,78961.29,0.01,0.34835,0.00027,13.71036]
[1777898466346,36.35,78961.16,0.01,0.34832,0.00027,13.70984]
[1777898468264,36.35,78961.16,0.01,0.34832,0.00027,13.70987]
[1777898468353,36.35,78964.09,0.01,0.34913,0.00027,13.72198]
[1777898468897,36.35,78964.09,0.01,0.34913,0.00027,13.72198]
[1777898469396,36.35,78963.96,0.01,0.34909,0.00027,13.72147]
[1777898470942,36.35,78963.96,0.01,0.34909,0.00027,13.72147]
[1777898471043,36.35,78962.83,0.01,0.34878,0.00027,13.71683]
[1777898474526,36.36,78956.33,0.01,0.34701,0.00027,13.68995]
[1777898476556,36.36,78948.83,0.01,0.34496,0.00027,13.65858]
[1777898477567,36.36,78948.83,0.01,0.34496,0.00027,13.65858]
[1777898478108,36.36,78948.72,0.01,0.34493,0.00027,13.65817]
[1777898480432,36.36,78948.03,0.01,0.34475,0.00027,13.65531]
[1777898484545,36.36,78944.37,0.01,0.34376,0.00027,13.64001]
[1777898484863,36.36,78944.31,0.01,0.34375,0.00027,13.63986]
[1777898486663,36.36,78944.24,0.01,0.34374,0.00027,13.63967]
[1777898487227,36.36,78942.29,0.01,0.34321,0.00027,13.63139]
[1777898488995,36.37,78937.73,0.01,0.34197,0.00027,13.61198]
[1777898494933,36.37,78940.01,0.01,0.34254,0.00027,13.61506]
[1777898498022,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498107,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498162,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498340,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498488,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498540,36.37,78941.14,0.01,0.34285,0.00027,13.61995]
[1777898498571,36.37,78942.12,0.01,0.34312,0.00027,13.62424]
[1777898498708,36.37,78942.12,0.01,0.34312,0.00027,13.62424]
[1777898499718,36.37,78942.4,0.01,0.3432,0.00027,13.62543]
[1777898499741,36.37,78942.4,0.01,0.3432,0.00027,13.62543]
[1777898499796,36.37,78942.4,0.01,0.3432,0.00027,13.62543]
[1777898499968,36.37,78954.47,0.01,0.3465,0.00027,13.67636]
[1777898500692,36.37,78954.47,0.01,0.3465,0.00027,13.67636]
[1777898500754,36.37,78954.47,0.01,0.3465,0.00027,13.67636]
[1777898500974,36.37,78961.28,0.01,0.34837,0.00027,13.7047]
[1777898504747,36.38,78960.39,0.01,0.34814,0.00027,13.70126]
[1777898508175,36.38,78959.94,0.01,0.34803,0.00027,13.69952]
[1777898513062,36.38,78965.24,0.01,0.3495,0.00027,13.72158]
[1777898517509,36.38,78960.98,0.01,0.34833,0.00027,13.70412]
[1777898523079,36.39,78962.56,0.01,0.34878,0.00027,13.71083]
[1777898524091,36.39,78962.56,0.01,0.34878,0.00027,13.71083]
[1777898524193,36.39,78962.86,0.01,0.34887,0.00027,13.71211]
[1777898527615,36.39,78967.46,0.01,0.35014,0.00027,13.73118]
[1777898529108,36.39,78967.46,0.01,0.35014,0.00027,13.73118]
[1777898535420,36.39,78968.31,0.01,0.35039,0.00027,13.73485]
[1777898540677,36.4,78970.93,0.01,0.35112,0.00027,13.74568]
[1777898540925,36.4,78972.07,0.01,0.35143,0.00027,13.75036]
[1777898540938,36.4,78972.07,0.01,0.35143,0.00027,13.75036]
[1777898540977,36.4,78972.07,0.01,0.35143,0.00027,13.75036]
[1777898541668,36.4,78979.17,0.01,0.35339,0.00028,13.77913]
[1777898544295,36.4,78980.81,0.01,0.35385,0.00028,13.78575]
[1777898544334,36.4,78980.71,0.01,0.35382,0.00028,13.78537]
[1777898548654,36.4,78976.64,0.01,0.35271,0.00028,13.76917]
[1777898551388,36.4,78976.47,0.01,0.35267,0.00028,13.76852]
[1777898553334,36.4,78975.57,0.01,0.35236,0.00028,13.75813]
[1777898553381,36.41,78971.65,0.01,0.35129,0.00027,13.74229]
[1777898554242,36.41,78971.65,0.01,0.35129,0.00027,13.74229]
[1777898554347,36.41,78971.65,0.01,0.35129,0.00027,13.74234]
[1777898559676,36.41,78968.83,0.01,0.35052,0.00027,13.73095]
[1777898561716,36.41,78968.07,0.01,0.35031,0.00027,13.72785]
[1777898562403,36.41,78967.78,0.01,0.35024,0.00027,13.72674]
[1777898565675,36.41,78968.07,0.01,0.35033,0.00027,13.72801]
[1777898565726,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898565835,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898565851,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898566001,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898566073,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898566151,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898566230,36.41,78967.44,0.01,0.35016,0.00027,13.72551]
[1777898566668,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898567316,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898567439,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898568119,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898568135,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898568514,36.41,78950.65,0.01,0.34556,0.00027,13.65596]
[1777898568615,36.41,78943.68,0.01,0.34366,0.00027,13.62667]
[1777898569280,36.41,78943.68,0.01,0.34366,0.00027,13.62667]
[1777898569453,36.41,78943.68,0.01,0.34366,0.00027,13.62667]
[1777898569900,36.41,78943.68,0.01,0.34366,0.00027,13.62667]
[1777898570459,36.42,78943.26,0.01,0.34355,0.00027,13.62496]
[1777898575590,36.42,78940.77,0.01,0.34289,0.00027,13.61454]
[1777898580602,36.42,78938.72,0.01,0.34234,0.00027,13.60599]
[1777898580637,36.42,78940.1,0.01,0.34272,0.00027,13.61191]
[1777898581298,36.42,78940.1,0.01,0.34272,0.00027,13.61191]
[1777898581536,36.42,78940.1,0.01,0.34272,0.00027,13.61194]
[1777898582232,36.42,78940.1,0.01,0.34272,0.00027,13.61194]
[1777898582542,36.42,78939.19,0.01,0.34247,0.00027,13.60809]
[1777898583092,36.42,78939.19,0.01,0.34247,0.00027,13.60809]
[1777898583539,36.42,78939.19,0.01,0.34247,0.00027,13.60809]
[1777898589342,36.43,78938.54,0.01,0.34232,0.00027,13.6057]
[1777898589407,36.43,78938.54,0.01,0.34232,0.00027,13.6057]
[1777898591320,36.43,78940.64,0.01,0.3429,0.00027,13.61472]
[1777898591606,36.43,78942.35,0.01,0.34337,0.00027,13.62199]
[1777898593431,36.43,78942.2,0.01,0.34333,0.00027,13.62137]
[1777898593620,36.43,78942.42,0.01,0.34339,0.00027,13.62232]
[1777898594027,36.43,78942.42,0.01,0.34339,0.00027,13.62232]
[1777898594059,36.43,78942.42,0.01,0.34339,0.00027,13.62232]
[1777898594917,36.43,78944.67,0.01,0.344,0.00027,13.63189]
[1777898595634,36.43,78947.72,0.01,0.34484,0.00027,13.6448]
[1777898596746,36.43,78952.29,0.01,0.34609,0.00027,13.66399]
[1777898598295,36.43,78952.46,0.01,0.34613,0.00027,13.66472]
[1777898598655,36.43,78953.44,0.01,0.3464,0.00027,13.66884]
[1777898598824,36.43,78953.44,0.01,0.3464,0.00027,13.66884]
[1777898599362,36.43,78953.44,0.01,0.3464,0.00027,13.66884]
[1777898602255,36.43,78955.5,0.01,0.34697,0.00027,13.67746]
[1777898604701,36.43,78954.65,0.01,0.34674,0.00027,13.67396]
[1777898604739,36.43,78954.65,0.01,0.34674,0.00027,13.67396]
[1777898605764,36.43,78960.48,0.01,0.34834,0.00027,13.69822]
[1777898605943,36.43,78960.48,0.01,0.34834,0.00027,13.69822]
[1777898606009,36.43,78960.48,0.01,0.34834,0.00027,13.69822]
[1777898606072,36.43,78960.48,0.01,0.34834,0.00027,13.69822]
[1777898606763,36.44,78971.95,0.01,0.35153,0.00027,13.74569]
[1777898607531,36.44,78971.95,0.01,0.35153,0.00027,13.74569]
[1777898607718,36.44,78971.95,0.01,0.35153,0.00027,13.74572]
[1777898609732,36.44,78977.27,0.01,0.35299,0.00028,13.76722]
[1777898613570,36.44,78978.52,0.01,0.35327,0.00028,13.76542]
[1777898613760,36.45,78977.42,0.01,0.35297,0.00028,13.76101]
[1777898615752,36.45,78975.38,0.01,0.35241,0.00028,13.7528]
[1777898615774,36.45,78976.97,0.01,0.35285,0.00028,13.75922]
[1777898620810,36.45,78976.47,0.01,0.35272,0.00028,13.75728]
[1777898626697,36.45,78976.57,0.01,0.35275,0.00028,13.75777]
[1777898632239,36.45,78974.14,0.01,0.3521,0.00027,13.74818]
[1777898632314,36.45,78973.56,0.01,0.35194,0.00027,13.74586]
[1777898633268,36.45,78973.56,0.01,0.35194,0.00027,13.74586]
[1777898633516,36.45,78973.86,0.01,0.35202,0.00027,13.74709]
[1777898636391,36.45,78973.58,0.01,0.35195,0.00027,13.746]
[1777898636731,36.45,78973.37,0.01,0.35189,0.00027,13.74517]
[1777898638410,36.45,78974.07,0.01,0.35209,0.00027,13.74801]
[1777898638431,36.45,78974.07,0.01,0.35209,0.00027,13.74801]
[1777898638552,36.45,78974.07,0.01,0.35209,0.00027,13.74801]
[1777898638600,36.45,78972.85,0.01,0.35175,0.00027,13.74309]
[1777898640317,36.45,78966.44,0.01,0.34999,0.00027,13.71701]
[1777898645326,36.45,78970.44,0.01,0.35109,0.00027,13.73331]
[1777898650425,36.45,78968.77,0.01,0.35063,0.00027,13.72648]
[1777898655620,36.45,78967.2,0.01,0.3502,0.00027,13.72012]
[1777898661503,36.46,78966.97,0.01,0.35015,0.00027,13.71936]
[1777898661708,36.46,78966.75,0.01,0.35009,0.00027,13.71852]
[1777898662557,36.46,78966.75,0.01,0.35009,0.00027,13.71852]
[1777898662564,36.46,78966.75,0.01,0.35009,0.00027,13.71852]
[1777898667590,36.46,78966.13,0.01,0.34993,0.00027,13.71613]
[1777898670640,36.46,78967.05,0.01,0.35019,0.00027,13.71997]
[1777898670648,36.46,78967.05,0.01,0.35019,0.00027,13.71997]
[1777898672664,36.46,78967.29,0.01,0.3502,0.00027,13.71415]
[1777898672675,36.46,78967.29,0.01,0.3502,0.00027,13.71415]
[1777898673167,36.46,78967.41,0.01,0.35023,0.00027,13.71466]
[1777898673236,36.46,78967.41,0.01,0.35023,0.00027,13.71466]
[1777898674690,36.46,78968.18,0.01,0.35044,0.00027,13.71783]
[1777898674776,36.46,78967.91,0.01,0.35037,0.00027,13.71676]
[1777898675824,36.46,78967.91,0.01,0.35037,0.00027,13.71676]
[1777898675842,36.46,78967.91,0.01,0.35037,0.00027,13.71676]
[1777898676699,36.46,78967.91,0.01,0.35037,0.00027,13.71676]
[1777898676800,36.47,78968.43,0.01,0.35052,0.00027,13.71894]
[1777898682237,36.47,78967.86,0.01,0.35037,0.00027,13.71674]
[1777898686639,36.47,78969.41,0.01,0.3508,0.00027,13.72314]
[1777898687403,36.47,78969.78,0.01,0.35091,0.00027,13.72469]
[1777898688373,36.47,78970.01,0.01,0.35097,0.00027,13.72565]
[1777898688521,36.47,78969.9,0.01,0.35094,0.00027,13.7252]
[1777898692086,36.47,78970.06,0.01,0.35099,0.00027,13.72591]
[1777898692619,36.47,78970.06,0.01,0.35099,0.00027,13.72591]
[1777898693763,36.47,78969.38,0.01,0.35081,0.00027,13.72319]
[1777898694321,36.47,78969.78,0.01,0.35092,0.00027,13.72484]
[1777898699311,36.47,78972.24,0.01,0.3516,0.00027,13.7349]
[1777898699769,36.47,78971.4,0.01,0.35137,0.00027,13.7315]
[1777898700973,36.47,78971.38,0.01,0.35136,0.00027,13.73142]
[1777898700981,36.47,78971.38,0.01,0.35136,0.00027,13.73142]
[1777898701012,36.47,78971.38,0.01,0.35136,0.00027,13.73142]
[1777898701434,36.47,78971.38,0.01,0.35136,0.00027,13.7314]
[1777898702441,36.47,78966.81,0.01,0.35011,0.00027,13.71279]
[1777898707476,36.47,78966.94,0.01,0.35014,0.00027,13.71331]
[1777898710783,36.47,78966.92,0.01,0.35014,0.00027,13.71322]
[1777898711091,36.47,78967.0,0.01,0.35016,0.00027,13.71355]
[1777898711851,36.47,78955.05,0.01,0.34688,0.00027,13.6643]
[1777898712449,36.47,78955.05,0.01,0.34688,0.00027,13.6643]
[1777898715108,36.47,78949.25,0.01,0.3453,0.00027,13.64008]
[1777898719184,36.47,78950.38,0.01,0.34561,0.00027,13.64488]
[1777898719205,36.47,78950.32,0.01,0.3456,0.00027,13.64464]
[1777898724596,36.48,78949.54,0.01,0.34539,0.00027,13.64146]
[1777898730249,36.48,78949.63,0.01,0.34542,0.00027,13.64194]
[1777898730345,36.48,78949.63,0.01,0.34542,0.00027,13.64194]
[1777898730467,36.48,78949.63,0.01,0.34542,0.00027,13.64194]
[1777898730522,36.48,78949.63,0.01,0.34542,0.00027,13.64194]
[1777898730540,36.48,78949.63,0.01,0.34542,0.00027,13.64194]
[1777898730820,36.48,78937.42,0.01,0.34209,0.00027,13.59028]
[1777898731131,36.48,78937.42,0.01,0.34209,0.00027,13.59028]
[1777898731212,36.48,78937.42,0.01,0.34209,0.00027,13.59028]
[1777898731315,36.48,78937.42,0.01,0.34209,0.00027,13.59028]
[1777898731645,36.48,78937.42,0.01,0.34202,0.00027,13.58338]
[1777898732079,36.48,78937.42,0.01,0.34202,0.00027,13.58338]
[1777898732108,36.48,78937.42,0.01,0.34202,0.00027,13.58338]
[1777898732698,36.48,78939.63,0.01,0.34263,0.00027,13.59279]
[1777898733367,36.48,78939.63,0.01,0.34263,0.00027,13.59279]
[1777898733658,36.48,78939.63,0.01,0.34263,0.00027,13.59279]
[1777898736388,36.48,78940.55,0.01,0.34287,0.00027,13.59664]
[1777898736680,36.48,78940.55,0.01,0.34287,0.00027,13.59662]
[1777898741715,36.48,78942.87,0.01,0.3435,0.00027,13.60647]
[1777898746750,36.48,78942.14,0.01,0.34331,0.00027,13.60343]
[1777898751785,36.48,78940.23,0.01,0.34279,0.00027,13.59537]
[1777898756819,36.48,78938.18,0.01,0.34224,0.00027,13.58669]
[1777898761855,36.48,78937.69,0.01,0.34211,0.00027,13.58466]
[1777898766890,36.48,78935.74,0.01,0.34158,0.00027,13.57639]
[1777898771924,36.48,78938.08,0.01,0.34222,0.00027,13.58641]
[1777898772734,36.48,78938.08,0.01,0.34222,0.00027,13.58641]
[1777898773954,36.48,78941.65,0.01,0.34319,0.00027,13.60162]
[1777898775015,36.48,78943.44,0.01,0.34368,0.00027,13.6092]
[1777898775836,36.48,78943.44,0.01,0.34368,0.00027,13.6092]
[1777898775928,36.48,78941.66,0.01,0.3432,0.00027,13.60169]
[1777898777841,36.48,78943.6,0.01,0.34373,0.00027,13.6099]
[1777898777942,36.48,78943.22,0.01,0.34362,0.00027,13.60832]
[1777898783002,36.48,78941.33,0.01,0.34311,0.00027,13.60039]
[1777898785249,36.48,78941.42,0.01,0.34314,0.00027,13.60078]
[1777898785696,36.48,78941.42,0.01,0.34314,0.00027,13.60078]
[1777898787239,36.48,78941.42,0.01,0.34314,0.00027,13.60081]
[1777898787957,36.48,78941.86,0.01,0.34326,0.00027,13.60269]
[1777898788307,36.48,78941.86,0.01,0.34326,0.00027,13.60269]
[1777898788342,36.48,78941.86,0.01,0.34326,0.00027,13.60269]
[1777898788579,36.48,78945.14,0.01,0.34416,0.00027,13.61658]
[1777898789843,36.48,78951.81,0.01,0.34598,0.00027,13.64458]
[1777898792474,36.48,78953.09,0.01,0.34626,0.00027,13.64302]
[1777898793177,36.48,78954.19,0.01,0.34656,0.00027,13.64759]
[1777898793812,36.48,78954.19,0.01,0.34656,0.00027,13.64759]
[1777898794024,36.48,78954.33,0.01,0.3466,0.00027,13.64814]
[1777898794125,36.48,78954.53,0.01,0.34665,0.00027,13.64897]
[1777898797732,36.48,78954.48,0.01,0.34663,0.00027,13.64873]
[1777898798075,36.48,78953.11,0.01,0.34626,0.00027,13.64307]
[1777898798602,36.48,78953.66,0.01,0.34641,0.00027,13.64536]
[1777898799450,36.48,78953.66,0.01,0.34641,0.00027,13.64536]
[1777898800100,36.48,78953.28,0.01,0.34631,0.00027,13.64377]
[1777898800716,36.48,78954.84,0.01,0.34674,0.00027,13.6503]
[1777898806914,36.49,78957.67,0.01,0.34754,0.00027,13.6625]
[1777898813588,36.49,78960.66,0.01,0.34836,0.00027,13.67487]
[1777898813684,36.49,78960.66,0.01,0.34836,0.00027,13.67487]
[1777898813689,36.49,78960.38,0.01,0.34829,0.00027,13.6737]
[1777898815286,36.49,78957.62,0.01,0.34753,0.00027,13.66227]
[1777898815328,36.49,78957.62,0.01,0.34753,0.00027,13.66227]
[1777898816264,36.49,78957.62,0.01,0.34753,0.00027,13.66227]
[1777898816365,36.49,78957.62,0.01,0.34753,0.00027,13.66226]
[1777898822096,36.49,78957.67,0.01,0.34754,0.00027,13.66243]
[1777898822338,36.49,78957.67,0.01,0.34754,0.00027,13.66243]
[1777898822381,36.49,78958.12,0.01,0.34766,0.00027,13.66429]
[1777898824787,36.49,78958.12,0.01,0.34766,0.00027,13.66428]
[1777898828198,36.49,78963.25,0.01,0.34906,0.00027,13.68537]
[1777898834337,36.49,78961.59,0.01,0.3486,0.00027,13.67844]
[1777898840394,36.49,78961.02,0.01,0.34844,0.00027,13.67601]
[1777898843366,36.48,78961.04,0.01,0.34844,0.00027,13.67604]
[1777898843396,36.48,78961.04,0.01,0.34844,0.00027,13.67604]
[1777898843547,36.48,78961.04,0.01,0.34844,0.00027,13.67604]
[1777898846446,36.48,78955.92,0.01,0.34703,0.00027,13.65481]
[1777898851376,36.48,78955.54,0.01,0.34693,0.00027,13.65324]
[1777898851548,36.48,78955.37,0.01,0.34682,0.00027,13.64566]
[1777898852335,36.48,78955.37,0.01,0.34682,0.00027,13.64566]
[1777898852912,36.48,78955.37,0.01,0.34682,0.00027,13.64566]
[1777898853014,36.48,78950.42,0.01,0.34546,0.00027,13.62497]
[1777898853358,36.48,78950.42,0.01,0.34546,0.00027,13.62497]
[1777898853497,36.48,78950.53,0.01,0.34549,0.00027,13.62543]
[1777898855591,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855710,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855738,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855759,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855763,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855811,36.48,78951.2,0.01,0.34568,0.00027,13.62825]
[1777898855941,36.48,78951.05,0.01,0.34564,0.00027,13.62763]
[1777898856150,36.48,78951.05,0.01,0.34564,0.00027,13.62763]
[1777898857584,36.48,78951.05,0.01,0.34564,0.00027,13.62763]
[1777898857631,36.48,78939.41,0.01,0.34246,0.00027,13.57844]
[1777898862667,36.48,78937.89,0.01,0.34204,0.00027,13.5719]
[1777898862849,36.48,78937.89,0.01,0.34204,0.00027,13.5719]
[1777898863801,36.48,78933.2,0.01,0.34076,0.00027,13.55178]
[1777898868973,36.48,78932.78,0.01,0.34065,0.00027,13.54999]
[1777898874211,36.48,78932.28,0.01,0.34051,0.00027,13.54783]
[1777898874946,36.48,78932.28,0.01,0.34051,0.00027,13.54783]
[1777898875047,36.48,78932.31,0.01,0.34052,0.00027,13.54796]
[1777898880135,36.48,78931.81,0.01,0.34038,0.00027,13.54579]
[1777898885721,36.48,78931.07,0.01,0.34018,0.00027,13.54258]
[1777898886354,36.48,78931.07,0.01,0.34018,0.00027,13.54258]
[1777898886382,36.48,78931.07,0.01,0.34018,0.00027,13.54258]
[1777898886455,36.48,78931.04,0.01,0.34017,0.00027,13.54244]
[1777898889459,36.48,78931.68,0.01,0.34034,0.00027,13.54521]
[1777898889549,36.48,78931.68,0.01,0.34034,0.00027,13.54521]
[1777898889961,36.48,78931.68,0.01,0.34034,0.00027,13.54521]
[1777898889988,36.48,78931.68,0.01,0.34034,0.00027,13.54521]
[1777898890487,36.48,78931.91,0.01,0.34041,0.00027,13.54621]
[1777898890521,36.48,78931.91,0.01,0.34041,0.00027,13.54621]
[1777898890756,36.48,78936.81,0.01,0.34174,0.00027,13.56724]
[1777898891127,36.48,78936.81,0.01,0.34174,0.00027,13.56724]
[1777898891937,36.48,78936.81,0.01,0.34174,0.00027,13.56724]
[1777898891953,36.48,78936.81,0.01,0.34174,0.00027,13.56724]
[1777898892019,36.48,78936.81,0.01,0.34174,0.00027,13.56724]
[1777898891988,36.48,78941.25,0.01,0.34295,0.00027,13.58616]
[1777898893155,36.48,78941.25,0.01,0.34295,0.00027,13.58616]
[1777898893776,36.48,78944.9,0.01,0.34395,0.00027,13.60166]
[1777898895895,36.48,78949.85,0.01,0.34531,0.00027,13.62255]
[1777898901834,36.48,78951.42,0.01,0.34574,0.00027,13.6292]
[1777898906868,36.49,78951.04,0.01,0.34564,0.00027,13.6277]
[1777898908432,36.49,78951.27,0.01,0.34571,0.00027,13.62868]
[1777898908986,36.49,78951.8,0.01,0.34585,0.00027,13.63091]
[1777898914924,36.49,78952.45,0.01,0.34597,0.00027,13.62676]
[1777898919959,36.49,78952.94,0.01,0.3461,0.00027,13.62879]
[1777898921726,36.49,78952.43,0.01,0.34596,0.00027,13.62666]
[1777898921992,36.49,78959.89,0.01,0.348,0.00027,13.65764]
[1777898924344,36.49,78963.66,0.01,0.34903,0.00027,13.67315]
[1777898924379,36.49,78963.66,0.01,0.34903,0.00027,13.67315]
[1777898924918,36.49,78963.66,0.01,0.34903,0.00027,13.67315]
[1777898924950,36.49,78963.66,0.01,0.34903,0.00027,13.67315]
[1777898930030,36.48,78967.39,0.01,0.35005,0.00027,13.68832]
[1777898935065,36.48,78970.72,0.01,0.35096,0.00028,13.70175]
[1777898939094,36.48,78975.27,0.01,0.3522,0.00028,13.72006]
[1777898940416,36.48,78975.95,0.01,0.35238,0.00028,13.72276]
[1777898940480,36.48,78975.95,0.01,0.35238,0.00028,13.72276]
[1777898941493,36.48,78976.03,0.01,0.3524,0.00028,13.72306]
[1777898941509,36.48,78976.03,0.01,0.3524,0.00028,13.72306]
[1777898942114,36.48,78978.32,0.01,0.35304,0.00028,13.73228]
[1777898942157,36.48,78978.32,0.01,0.35304,0.00028,13.73228]
[1777898943091,36.48,78979.01,0.01,0.35322,0.00028,13.73501]
[1777898943524,36.48,78973.88,0.01,0.35181,0.00028,13.71435]
[1777898949048,36.48,78977.1,0.01,0.35269,0.00028,13.72724]
[1777898949877,36.48,78980.97,0.01,0.35376,0.00028,13.74277]
[1777898952567,36.48,78980.93,0.01,0.35375,0.00028,13.74262]
[1777898952571,36.48,78980.99,0.01,0.35376,0.00028,13.74286]
[1777898954265,36.48,78980.99,0.01,0.35376,0.00028,13.74286]
[1777898954303,36.48,78980.72,0.01,0.35369,0.00028,13.74179]
[1777898955824,36.48,78980.72,0.01,0.35369,0.00028,13.74179]
[1777898956099,36.48,78982.06,0.01,0.35406,0.00028,13.74715]
[1777898956172,36.48,78982.06,0.01,0.35406,0.00028,13.74715]
[1777898956229,36.48,78982.06,0.01,0.35406,0.00028,13.74715]
[1777898956932,36.48,78988.75,0.01,0.35591,0.00028,13.77369]
[1777898957878,36.48,78988.75,0.01,0.35591,0.00028,13.77369]
[1777898958076,36.48,78991.81,0.01,0.35675,0.00028,13.78571]
[1777898963264,36.48,78991.75,0.01,0.35673,0.00028,13.78548]
[1777898968299,36.48,78992.13,0.01,0.35684,0.00028,13.78699]
[1777898973649,36.48,78993.81,0.01,0.35724,0.00028,13.78675]
[1777898975680,36.48,78993.08,0.01,0.35704,0.00028,13.7839]
[1777898976096,36.48,78993.08,0.01,0.35704,0.00028,13.7839]
[1777898976136,36.48,78993.08,0.01,0.35704,0.00028,13.7839]
[1777898976447,36.48,78991.99,0.01,0.35674,0.00028,13.77963]
[1777898977073,36.48,78991.99,0.01,0.35674,0.00028,13.77963]
[1777898977090,36.48,78991.99,0.01,0.35674,0.00028,13.77963]
[1777898976902,36.48,78986.74,0.01,0.35529,0.00028,13.75892]
[1777898978135,36.48,78986.74,0.01,0.35529,0.00028,13.75892]
[1777898977363,36.48,78986.74,0.01,0.35529,0.00028,13.75894]
[1777898978636,36.48,78986.74,0.01,0.35529,0.00028,13.75894]
[1777898978855,36.48,78985.09,0.01,0.35483,0.00028,13.75239]
[1777898982558,36.48,78985.97,0.01,0.35508,0.00028,13.75598]
[1777898983126,36.48,78986.12,0.01,0.35513,0.00028,13.7566]
[1777898986291,36.48,78986.4,0.01,0.35521,0.00028,13.75775]
[1777898986339,36.48,78986.67,0.01,0.35528,0.00028,13.75885]
[1777898987397,36.48,78986.67,0.01,0.35528,0.00028,13.75885]
[1777898987999,36.48,78986.67,0.01,0.35528,0.00028,13.75885]
[1777898996497,36.48,78989.11,0.01,0.35597,0.00028,13.76869]
[1777898997374,36.48,78989.11,0.01,0.35597,0.00028,13.76869]
[1777898997475,36.48,78989.34,0.01,0.35604,0.00028,13.76962]
[1777899002539,36.49,78990.72,0.01,0.35643,0.00028,13.77513]
[1777899007578,36.49,78992.31,0.01,0.35687,0.00028,13.78145]
[1777899012609,36.49,78995.98,0.01,0.35788,0.00028,13.79572]
[1777899017710,36.48,78995.82,0.01,0.35783,0.00028,13.79501]
[1777899018097,36.48,78996.2,0.01,0.35793,0.00028,13.79644]
[1777899018240,36.48,78996.2,0.01,0.35793,0.00028,13.79644]
[1777899018656,36.48,78996.2,0.01,0.35793,0.00028,13.79644]
[1777899019332,36.48,78996.2,0.01,0.35793,0.00028,13.79644]
[1777899020142,36.48,78995.94,0.01,0.35786,0.00028,13.79543]
[1777899022590,36.48,78992.66,0.01,0.35695,0.00028,13.7826]
[1777899022680,36.48,78992.66,0.01,0.35695,0.00028,13.7826]
[1777899027217,36.48,78993.49,0.01,0.35718,0.00028,13.7859]
[1777899027729,36.48,78993.48,0.01,0.35718,0.00028,13.78587]
[1777899028354,36.48,78993.48,0.01,0.35718,0.00028,13.78587]
[1777899028725,36.48,78993.48,0.01,0.35718,0.00028,13.78588]
[1777899030156,36.48,78993.48,0.01,0.35718,0.00028,13.78588]
[1777899030645,36.48,78993.53,0.01,0.3572,0.00028,13.78608]
[1777899036783,36.49,78993.26,0.01,0.35707,0.00028,13.77826]
[1777899037845,36.49,78993.26,0.01,0.35707,0.00028,13.77826]
[1777899038140,36.49,78992.79,0.01,0.35694,0.00028,13.77644]
[1777899038873,36.49,78992.79,0.01,0.35694,0.00028,13.77644]
[1777899038885,36.49,78992.79,0.01,0.35694,0.00028,13.77644]
[1777899040792,36.49,78992.64,0.01,0.3569,0.00028,13.77588]
[1777899040801,36.49,78992.64,0.01,0.3569,0.00028,13.77588]
[1777899040861,36.49,78992.71,0.01,0.35692,0.00028,13.77615]
[1777899041329,36.49,78992.71,0.01,0.35692,0.00028,13.77615]
[1777899041351,36.49,78992.71,0.01,0.35692,0.00028,13.77615]
[1777899041430,36.49,78992.71,0.01,0.35692,0.00028,13.77617]
[1777899042905,36.49,78992.71,0.01,0.35692,0.00028,13.77617]
[1777899042929,36.49,78992.66,0.01,0.35691,0.00028,13.77599]
[1777899044950,36.49,78992.71,0.01,0.35692,0.00028,13.7762]
[1777899045190,36.49,78992.66,0.01,0.35691,0.00028,13.77603]
[1777899047096,36.49,78986.55,0.01,0.35522,0.00028,13.75193]
[1777899052350,36.49,78985.88,0.01,0.35503,0.00028,13.74929]
[1777899052373,36.49,78985.88,0.01,0.35503,0.00028,13.74929]
[1777899053018,36.49,78985.88,0.01,0.35503,0.00028,13.74929]
[1777899053224,36.49,78978.55,0.01,0.35301,0.00028,13.71999]
[1777899054127,36.49,78972.19,0.01,0.35125,0.00028,13.69432]
[1777899057157,36.49,78963.37,0.01,0.34883,0.00027,13.65833]
[1777899061398,36.49,78963.98,0.01,0.349,0.00027,13.66089]
[1777899062188,36.49,78959.17,0.01,0.34768,0.00027,13.64106]
[1777899064147,36.49,78954.53,0.01,0.34641,0.00027,13.62175]
[1777899065166,36.49,78954.53,0.01,0.34641,0.00027,13.62175]
[1777899065986,36.49,78953.35,0.01,0.34608,0.00027,13.61681]
[1777899071022,36.49,78951.19,0.01,0.34548,0.00027,13.60764]
[1777899073728,36.49,78950.36,0.01,0.34525,0.00027,13.60414]
[1777899074182,36.48,78948.37,0.01,0.34471,0.00027,13.59572]
[1777899074399,36.48,78948.37,0.01,0.34471,0.00027,13.59572]
[1777899075061,36.48,78948.37,0.01,0.34471,0.00027,13.59572]
[1777899075271,36.48,78948.37,0.01,0.34471,0.00027,13.59572]
[1777899075960,36.48,78948.37,0.01,0.34471,0.00027,13.59572]
[1777899081176,36.48,78947.74,0.01,0.34452,0.00027,13.59294]
[1777899087614,36.48,78944.78,0.01,0.34371,0.00027,13.58029]
[1777899088189,36.48,78943.6,0.01,0.34338,0.00027,13.57527]
[1777899089029,36.48,78943.6,0.01,0.34338,0.00027,13.57527]
[1777899089036,36.48,78943.6,0.01,0.34338,0.00027,13.57527]
[1777899089038,36.48,78943.6,0.01,0.34338,0.00027,13.57527]
[1777899089065,36.48,78943.6,0.01,0.34338,0.00027,13.57527]
[1777899089149,36.48,78943.6,0.01,0.34338,0.00027,13.57524]
[1777899092630,36.48,78940.36,0.01,0.34242,0.00027,13.55451]
[1777899093373,36.48,78939.07,0.01,0.34207,0.00027,13.549]
[1777899094184,36.48,78938.76,0.01,0.34199,0.00027,13.54767]
[1777899096527,36.48,78938.26,0.01,0.34185,0.00027,13.54552]
[1777899097204,36.48,78939.2,0.01,0.3421,0.00027,13.54952]
[1777899099322,36.48,78940.45,0.01,0.34244,0.00027,13.55482]
[1777899099354,36.48,78940.45,0.01,0.34244,0.00027,13.55482]
[1777899099546,36.48,78940.45,0.01,0.34244,0.00027,13.55482]
[1777899100226,36.48,78944.49,0.01,0.34355,0.00027,13.57196]
[1777899103247,36.48,78948.52,0.01,0.34464,0.00027,13.58889]
[1777899106268,36.47,78943.92,0.01,0.34338,0.00027,13.56941]
[1777899111303,36.47,78944.59,0.01,0.34356,0.00027,13.5722]
[1777899116433,36.47,78946.1,0.01,0.34397,0.00027,13.57853]
[1777899122080,36.47,78946.6,0.01,0.3441,0.00027,13.5806]
[1777899127884,36.47,78947.83,0.01,0.34443,0.00027,13.5857]
[1777899133174,36.47,78945.68,0.01,0.34384,0.00027,13.57656]
[1777899133634,36.47,78946.3,0.01,0.34401,0.00027,13.57916]
[1777899133936,36.47,78946.3,0.01,0.34401,0.00027,13.57916]
[1777899133946,36.47,78946.3,0.01,0.34401,0.00027,13.57916]
[1777899138983,36.47,78948.67,0.01,0.34465,0.00027,13.58909]
[1777899140176,36.47,78948.56,0.01,0.34462,0.00027,13.58861]
[1777899140262,36.47,78948.56,0.01,0.34462,0.00027,13.58861]
[1777899140214,36.47,78954.7,0.01,0.3463,0.00027,13.61431]
[1777899140736,36.47,78959.68,0.01,0.34767,0.00027,13.63501]
[1777899142948,36.47,78964.13,0.01,0.34889,0.00027,13.65334]
[1777899143549,36.47,78964.13,0.01,0.34889,0.00027,13.65334]
[1777899143581,36.47,78964.13,0.01,0.34889,0.00027,13.65334]
[1777899144059,36.47,78964.13,0.01,0.34889,0.00027,13.65334]
[1777899144146,36.47,78964.13,0.01,0.34889,0.00027,13.65329]
[1777899146004,36.47,78959.32,0.01,0.34756,0.00027,13.63342]
[1777899151135,36.46,78961.17,0.01,0.348,0.00027,13.63408]
[1777899156327,36.46,78960.52,0.01,0.34782,0.00027,13.63136]
[1777899161653,36.46,78962.25,0.01,0.34829,0.00027,13.63844]
[1777899162486,36.46,78962.25,0.01,0.34829,0.00027,13.63844]
[1777899162566,36.46,78962.25,0.01,0.34829,0.00027,13.63844]
[1777899163222,36.46,78965.4,0.01,0.34915,0.00028,13.65138]
[1777899168702,36.46,78967.47,0.01,0.34971,0.00028,13.6597]
[1777899169793,36.46,78967.47,0.01,0.34971,0.00028,13.6597]
[1777899170227,36.46,78967.47,0.01,0.34971,0.00028,13.6597]
[1777899170271,36.46,78967.12,0.01,0.34961,0.00028,13.6582]
[1777899170768,36.46,78967.12,0.01,0.34961,0.00028,13.6582]
[1777899171114,36.46,78967.12,0.01,0.34961,0.00028,13.6582]
[1777899171123,36.46,78967.12,0.01,0.34961,0.00028,13.6582]
[1777899171216,36.46,78960.59,0.01,0.34781,0.00027,13.63131]
[1777899172199,36.46,78953.92,0.01,0.34598,0.00027,13.60353]
[1777899178283,36.46,78952.12,0.01,0.34548,0.00027,13.59591]
[1777899178773,36.46,78952.6,0.01,0.34561,0.00027,13.59788]
[1777899181345,36.46,78959.96,0.01,0.34763,0.00027,13.62857]
[1777899182166,36.46,78959.96,0.01,0.34763,0.00027,13.62857]
[1777899184625,36.46,78960.08,0.01,0.34766,0.00027,13.62906]
[1777899189849,36.45,78959.29,0.01,0.34744,0.00027,13.62572]
[1777899190574,36.45,78959.29,0.01,0.34744,0.00027,13.62572]
[1777899193698,36.45,78958.76,0.01,0.34729,0.00027,13.6235]
[1777899198913,36.45,78958.76,0.01,0.34729,0.00027,13.62343]
[1777899203948,36.45,78957.98,0.01,0.34707,0.00027,13.62015]
[1777899208983,36.45,78957.82,0.01,0.34703,0.00027,13.61948]
[1777899210969,36.45,78957.95,0.01,0.34706,0.00027,13.62001]
[1777899211316,36.45,78958.53,0.01,0.34715,0.00027,13.61549]
[1777899212627,36.45,78958.56,0.01,0.34716,0.00027,13.61558]
[1777899213342,36.45,78958.2,0.01,0.34706,0.00027,13.61408]
[1777899214409,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899214924,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899215027,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899215583,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899216309,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899216344,36.45,78958.21,0.01,0.34706,0.00027,13.61413]
[1777899216033,36.45,78960.02,0.01,0.34756,0.00027,13.62164]
[1777899216932,36.45,78960.02,0.01,0.34756,0.00027,13.62164]
[1777899217039,36.45,78959.54,0.01,0.34743,0.00027,13.61961]
[1777899221479,36.45,78959.52,0.01,0.34741,0.00027,13.61938]
[1777899222074,36.45,78959.72,0.01,0.34746,0.00027,13.62017]
[1777899227109,36.45,78960.03,0.01,0.34754,0.00027,13.62136]
[1777899228591,36.45,78960.13,0.01,0.34757,0.00027,13.62177]
[1777899229207,36.45,78960.13,0.01,0.34757,0.00027,13.62177]
[1777899232656,36.44,78959.96,0.01,0.34752,0.00027,13.62098]
[1777899233151,36.44,78959.96,0.01,0.34752,0.00027,13.62098]
[1777899234158,36.44,78956.07,0.01,0.34644,0.00027,13.60473]
[1777899239193,36.44,78953.11,0.01,0.34562,0.00027,13.59224]
[1777899245234,36.44,78953.06,0.01,0.3456,0.00027,13.5919]
[1777899250270,36.44,78953.2,0.01,0.34563,0.00027,13.59239]
[1777899254637,36.44,78954.24,0.01,0.34591,0.00027,13.59666]
[1777899255338,36.44,78954.64,0.01,0.34602,0.00027,13.59835]
[1777899255440,36.44,78954.64,0.01,0.34602,0.00027,13.59835]
[1777899256312,36.44,78954.64,0.01,0.34602,0.00027,13.59836]
[1777899257406,36.44,78954.64,0.01,0.34602,0.00027,13.59836]
[1777899258326,36.44,78954.86,0.01,0.34608,0.00027,13.59923]
[1777899263361,36.43,78954.9,0.01,0.34608,0.00027,13.59929]
[1777899266097,36.43,78954.92,0.01,0.34609,0.00027,13.59932]
[1777899266382,36.43,78954.94,0.01,0.34609,0.00027,13.59938]
[1777899271420,36.43,78957.2,0.01,0.34671,0.00027,13.60883]
[1777899271442,36.43,78957.2,0.01,0.34671,0.00027,13.60883]
[1777899271557,36.43,78957.2,0.01,0.34671,0.00027,13.60883]
[1777899271602,36.43,78957.94,0.01,0.34685,0.00027,13.60502]
[1777899275929,36.43,78957.39,0.01,0.3467,0.00027,13.60276]
[1777899276218,36.43,78957.39,0.01,0.3467,0.00027,13.60276]
[1777899279676,36.43,78956.78,0.01,0.34654,0.00027,13.60025]
[1777899285514,36.44,78955.45,0.01,0.34618,0.00027,13.59479]
[1777899292119,36.44,78958.5,0.01,0.34702,0.00027,13.60754]
[1777899298427,36.44,78957.78,0.01,0.34682,0.00027,13.60455]
[1777899298465,36.44,78957.78,0.01,0.34682,0.00027,13.60455]
[1777899298979,36.44,78957.78,0.01,0.34682,0.00027,13.60455]
[1777899299026,36.44,78957.78,0.01,0.34682,0.00027,13.60455]
[1777899301007,36.44,78957.39,0.01,0.34671,0.00027,13.60292]
[1777899301039,36.44,78957.39,0.01,0.34671,0.00027,13.60292]
[1777899301444,36.44,78957.39,0.01,0.34671,0.00027,13.60292]
[1777899301908,36.44,78957.32,0.01,0.34669,0.00027,13.60263]
[1777899301931,36.44,78957.32,0.01,0.34669,0.00027,13.60263]
[1777899302121,36.44,78957.32,0.01,0.34669,0.00027,13.60263]
[1777899302188,36.44,78957.32,0.01,0.34669,0.00027,13.60265]
[1777899307813,36.44,78955.88,0.01,0.3463,0.00027,13.59671]
[1777899312043,36.44,78955.65,0.01,0.34624,0.00027,13.59581]
[1777899312258,36.44,78956.0,0.01,0.34634,0.00027,13.59726]
[1777899315121,36.44,78956.0,0.01,0.34634,0.00027,13.59726]
[1777899319309,36.44,78956.2,0.01,0.34639,0.00027,13.59809]
[1777899319377,36.44,78956.0,0.01,0.34634,0.00027,13.59726]
[1777899319689,36.44,78956.0,0.01,0.34634,0.00027,13.59726]
[1777899319791,36.44,78953.09,0.01,0.34554,0.00027,13.58509]
[1777899321273,36.44,78953.09,0.01,0.34554,0.00027,13.58509]
[1777899321374,36.44,78950.86,0.01,0.34493,0.00027,13.57576]
[1777899322779,36.44,78952.85,0.01,0.34548,0.00027,13.58415]
[1777899323388,36.44,78952.85,0.01,0.34548,0.00027,13.58415]
[1777899332398,36.44,78955.93,0.01,0.34627,0.00027,13.59037]
[1777899337585,36.44,78955.83,0.01,0.34625,0.00027,13.59002]
[1777899341966,36.45,78954.87,0.01,0.346,0.00027,13.58615]
[1777899341985,36.45,78954.87,0.01,0.346,0.00027,13.58615]
[1777899342468,36.45,78959.22,0.01,0.3472,0.00028,13.60435]
[1777899342915,36.45,78959.22,0.01,0.3472,0.00028,13.60435]
[1777899342942,36.45,78959.22,0.01,0.3472,0.00028,13.60435]
[1777899343340,36.45,78967.75,0.01,0.34955,0.00028,13.63955]
[1777899344396,36.45,78967.75,0.01,0.34955,0.00028,13.63955]
[1777899344491,36.45,78970.69,0.01,0.35036,0.00028,13.65158]
[1777899349649,36.45,78971.1,0.01,0.35047,0.00028,13.65319]
[1777899354999,36.45,78970.49,0.01,0.35029,0.00028,13.65058]
[1777899360036,36.44,78969.85,0.01,0.35011,0.00028,13.64791]
[1777899361582,36.44,78968.93,0.01,0.34985,0.00028,13.64411]
[1777899362228,36.44,78968.93,0.01,0.34985,0.00028,13.64411]
[1777899362450,36.44,78958.79,0.01,0.34706,0.00028,13.60224]
[1777899362603,36.44,78958.79,0.01,0.34706,0.00028,13.60224]
[1777899362677,36.44,78958.79,0.01,0.34706,0.00028,13.60224]
[1777899362693,36.44,78958.79,0.01,0.34706,0.00028,13.60224]
[1777899363281,36.44,78958.79,0.01,0.34706,0.00028,13.60224]
[1777899365287,36.44,78955.81,0.01,0.34623,0.00027,13.58978]
[1777899371211,36.44,78956.63,0.01,0.34646,0.00027,13.59317]
[1777899374723,36.44,78955.32,0.01,0.3461,0.00027,13.58767]
[1777899375139,36.44,78955.12,0.01,0.34604,0.00027,13.58683]
[1777899375622,36.44,78955.12,0.01,0.34604,0.00027,13.58683]
[1777899376147,36.44,78954.91,0.01,0.34598,0.00027,13.58592]
[1777899376895,36.44,78954.91,0.01,0.34598,0.00027,13.58592]
[1777899377262,36.44,78954.91,0.01,0.34598,0.00027,13.58592]
[1777899385209,36.44,78951.49,0.01,0.34502,0.00027,13.57132]
[1777899390244,36.43,78952.75,0.01,0.34536,0.00027,13.5765]
[1777899396286,36.43,78954.85,0.01,0.34586,0.00027,13.57824]
[1777899401322,36.43,78955.38,0.01,0.346,0.00027,13.58033]
[1777899406357,36.43,78955.8,0.01,0.34611,0.00028,13.58198]
[1777899411392,36.43,78955.72,0.01,0.34608,0.00028,13.58156]
[1777899416427,36.43,78955.62,0.01,0.34605,0.00028,13.58106]
[1777899419845,36.42,78956.46,0.01,0.34627,0.00028,13.58452]
[1777899420460,36.42,78956.46,0.01,0.34627,0.00028,13.58452]
[1777899425804,36.42,78957.6,0.01,0.34658,0.00028,13.58921]
[1777899426497,36.42,78957.22,0.01,0.34648,0.00028,13.58765]
[1777899426824,36.42,78957.22,0.01,0.34648,0.00028,13.58765]
[1777899427012,36.42,78957.22,0.01,0.34648,0.00028,13.58765]
[1777899427534,36.42,78957.22,0.01,0.34648,0.00028,13.58765]
[1777899427504,36.42,78957.44,0.01,0.34654,0.00028,13.58856]
[1777899428512,36.42,78957.52,0.01,0.34656,0.00028,13.58889]
[1777899428725,36.42,78957.52,0.01,0.34656,0.00028,13.58889]
[1777899429518,36.42,78957.93,0.01,0.34668,0.00028,13.59062]
[1777899434554,36.42,78959.35,0.01,0.34706,0.00028,13.59647]
[1777899439588,36.42,78955.92,0.01,0.34611,0.00028,13.5821]
[1777899445930,36.42,78957.02,0.01,0.34641,0.00028,13.58664]
[1777899452651,36.42,78955.68,0.01,0.34604,0.00028,13.58095]
[1777899458721,36.42,78955.18,0.01,0.34583,0.00028,13.57188]
[1777899463763,36.42,78956.98,0.01,0.34632,0.00028,13.57933]
[1777899468792,36.42,78954.93,0.01,0.34575,0.00028,13.57069]
[1777899471916,36.42,78955.84,0.01,0.346,0.00028,13.57448]
[1777899472638,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473386,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473398,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473485,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473524,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473601,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473642,36.42,78956.13,0.01,0.34608,0.00028,13.57567]
[1777899473566,36.41,78956.43,0.01,0.34616,0.00028,13.57691]
[1777899475113,36.41,78956.43,0.01,0.34616,0.00028,13.57691]
[1777899475146,36.41,78956.43,0.01,0.34616,0.00028,13.57691]
[1777899475918,36.41,78958.92,0.01,0.34684,0.00028,13.58728]
[1777899475944,36.41,78959.88,0.01,0.34711,0.00028,13.59126]
[1777899478721,36.41,78960.46,0.01,0.34726,0.00028,13.59362]
[1777899478862,36.41,78961.79,0.01,0.34763,0.00028,13.59911]
[1777899479910,36.41,78961.79,0.01,0.34763,0.00028,13.59911]
[1777899479972,36.41,78963.13,0.01,0.348,0.00028,13.60462]
[1777899481067,36.41,78963.13,0.01,0.348,0.00028,13.60462]
[1777899481501,36.41,78963.78,0.01,0.34817,0.00028,13.60728]
[1777899483062,36.41,78967.23,0.01,0.34912,0.00028,13.62151]
[1777899483085,36.41,78967.23,0.01,0.34912,0.00028,13.62151]
[1777899484018,36.41,78970.0,0.01,0.34989,0.00028,13.63285]
[1777899484045,36.41,78970.33,0.01,0.34998,0.00028,13.6342]
[1777899490086,36.41,78971.66,0.01,0.35034,0.00028,13.63953]
[1777899495981,36.41,78967.49,0.01,0.34918,0.00028,13.62229]
[1777899501016,36.41,78966.3,0.01,0.34884,0.00028,13.61732]
[1777899506052,36.4,78966.69,0.01,0.34895,0.00028,13.61886]
[1777899507411,36.4,78966.69,0.01,0.34895,0.00028,13.61886]
[1777899507581,36.4,78966.69,0.01,0.34895,0.00028,13.61886]
[1777899507616,36.4,78966.47,0.01,0.34888,0.00028,13.61792]
[1777899507825,36.4,78966.47,0.01,0.34888,0.00028,13.61792]
[1777899507873,36.4,78966.47,0.01,0.34888,0.00028,13.61792]
[1777899508570,36.4,78956.52,0.01,0.34614,0.00028,13.5766]
[1777899510355,36.4,78953.94,0.01,0.34543,0.00028,13.56577]
[1777899510456,36.4,78953.69,0.01,0.34536,0.00028,13.56472]
[1777899511360,36.4,78953.69,0.01,0.34536,0.00028,13.56472]
[1777899511382,36.4,78953.69,0.01,0.34536,0.00028,13.56472]
[1777899512351,36.4,78953.94,0.01,0.34536,0.00028,13.55884]
[1777899512452,36.4,78953.77,0.01,0.34531,0.00028,13.5581]
[1777899517900,36.4,78954.71,0.01,0.34557,0.00028,13.56199]
[1777899519071,36.4,78954.23,0.01,0.34543,0.00028,13.55997]
[1777899519590,36.4,78954.23,0.01,0.34543,0.00028,13.55997]
[1777899519598,36.4,78954.23,0.01,0.34543,0.00028,13.55997]
[1777899519628,36.4,78954.23,0.01,0.34543,0.00028,13.55997]
[1777899519641,36.4,78954.77,0.01,0.34558,0.00028,13.56221]
[1777899525185,36.4,78955.66,0.01,0.34582,0.00028,13.56588]
[1777899531228,36.4,78956.28,0.01,0.34599,0.00028,13.5684]
[1777899534306,36.4,78956.39,0.01,0.34601,0.00028,13.56883]
[1777899534409,36.4,78956.39,0.01,0.34601,0.00028,13.56883]
[1777899536109,36.4,78956.4,0.01,0.34602,0.00028,13.56885]
[1777899536262,36.4,78954.76,0.01,0.34556,0.00028,13.56196]
[1777899541297,36.4,78957.63,0.01,0.34635,0.00028,13.57393]
[1777899546332,36.4,78957.02,0.01,0.34618,0.00028,13.57133]
[1777899551368,36.39,78955.63,0.01,0.34578,0.00028,13.56534]
[1777899556403,36.39,78955.01,0.01,0.3456,0.00028,13.56253]
[1777899561438,36.39,78955.78,0.01,0.34581,0.00028,13.56571]
[1777899566477,36.39,78954.93,0.01,0.34557,0.00028,13.56214]
[1777899571509,36.39,78954.69,0.01,0.34544,0.00028,13.5542]
[1777899576545,36.39,78952.05,0.01,0.34471,0.00028,13.54307]
[1777899581579,36.39,78951.47,0.01,0.34455,0.00028,13.54065]
[1777899581888,36.39,78951.47,0.01,0.34455,0.00028,13.54065]
[1777899582689,36.39,78952.36,0.01,0.3448,0.00028,13.54441]
[1777899583194,36.39,78952.36,0.01,0.3448,0.00028,13.54441]
[1777899583206,36.39,78952.36,0.01,0.3448,0.00028,13.54441]
[1777899585916,36.39,78951.74,0.01,0.34463,0.00028,13.54182]
[1777899586312,36.39,78951.74,0.01,0.34463,0.00028,13.54182]
[1777899586347,36.39,78951.74,0.01,0.34463,0.00028,13.54182]
[1777899586718,36.39,78940.12,0.01,0.34143,0.00027,13.49234]
[1777899587004,36.39,78940.12,0.01,0.34143,0.00027,13.49234]
[1777899587537,36.39,78940.12,0.01,0.34143,0.00027,13.49234]
[1777899587600,36.39,78940.12,0.01,0.34143,0.00027,13.49234]
[1777899587638,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588179,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588310,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588379,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588446,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588495,36.39,78928.61,0.01,0.33828,0.00027,13.44251]
[1777899588634,36.39,78928.56,0.01,0.33827,0.00027,13.44229]
[1777899589630,36.39,78928.56,0.01,0.33827,0.00027,13.44229]
[1777899589730,36.39,78874.8,0.01,0.32369,0.00027,13.19898]
[1777899589991,36.39,78874.8,0.01,0.32369,0.00027,13.19898]
[1777899590664,36.39,78874.8,0.01,0.32369,0.00027,13.19898]
[1777899590685,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899590881,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899591009,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899591227,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899591388,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899591640,36.39,78857.53,0.01,0.31906,0.00027,13.11719]
[1777899591738,36.39,78865.05,0.01,0.32107,0.00027,13.15304]
[1777899591985,36.39,78865.05,0.01,0.32107,0.00027,13.15304]
[1777899592266,36.39,78865.05,0.01,0.32107,0.00027,13.15304]
[1777899592678,36.39,78865.05,0.01,0.32107,0.00027,13.15302]
[1777899593152,36.39,78865.05,0.01,0.32107,0.00027,13.15302]
[1777899593749,36.39,78865.72,0.01,0.32125,0.00027,13.15616]
[1777899596958,36.39,78865.47,0.01,0.32118,0.00027,13.15491]
[1777899597729,36.39,78867.77,0.01,0.32179,0.00027,13.16576]
[1777899598725,36.39,78867.77,0.01,0.32179,0.00027,13.16571]
[1777899599734,36.39,78859.74,0.01,0.31963,0.00027,13.12754]
[1777899599972,36.39,78859.74,0.01,0.31963,0.00027,13.12754]
[1777899600022,36.39,78859.74,0.01,0.31963,0.00027,13.12754]
[1777899600062,36.39,78859.74,0.01,0.31963,0.00027,13.12754]
[1777899600782,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899600809,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899600932,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899601013,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899601153,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899601208,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899601429,36.39,78852.4,0.01,0.31767,0.00027,13.09237]
[1777899601785,36.39,78843.75,0.01,0.31537,0.00027,13.05053]
[1777899601917,36.39,78843.75,0.01,0.31537,0.00027,13.05053]
[1777899602427,36.39,78843.75,0.01,0.31537,0.00027,13.05053]
[1777899602794,36.38,78825.09,0.01,0.31041,0.00026,12.95862]
[1777899603139,36.38,78825.09,0.01,0.31041,0.00026,12.95862]
[1777899603799,36.38,78821.85,0.01,0.30955,0.00026,12.94244]
[1777899604806,36.38,78812.01,0.01,0.30696,0.00026,12.89315]
[1777899605817,36.38,78813.4,0.01,0.30732,0.00026,12.90017]
[1777899606669,36.38,78813.4,0.01,0.30732,0.00026,12.90017]
[1777899606822,36.38,78802.48,0.01,0.30446,0.00026,12.84498]
[1777899607110,36.38,78802.48,0.01,0.30446,0.00026,12.84498]
[1777899607514,36.38,78802.48,0.01,0.30446,0.00026,12.84498]
[1777899607530,36.38,78802.48,0.01,0.30446,0.00026,12.84498]
[1777899607828,36.38,78792.33,0.01,0.3018,0.00026,12.79305]
[1777899608592,36.38,78792.33,0.01,0.3018,0.00026,12.79305]
[1777899608630,36.38,78792.33,0.01,0.3018,0.00026,12.79305]
[1777899608836,36.38,78794.68,0.01,0.30241,0.00026,12.80513]
[1777899609596,36.38,78794.68,0.01,0.30241,0.00026,12.80513]
[1777899609728,36.38,78794.68,0.01,0.30241,0.00026,12.80513]
[1777899609844,36.38,78798.64,0.01,0.30345,0.00026,12.82539]
[1777899609903,36.38,78798.64,0.01,0.30345,0.00026,12.82539]
[1777899610099,36.38,78798.64,0.01,0.30345,0.00026,12.82539]
[1777899610232,36.38,78798.64,0.01,0.30345,0.00026,12.82539]
[1777899610406,36.38,78798.64,0.01,0.30345,0.00026,12.82539]
[1777899610848,36.38,78796.86,0.01,0.30298,0.00026,12.8163]
[1777899611198,36.38,78796.86,0.01,0.30298,0.00026,12.8163]
[1777899611309,36.38,78796.86,0.01,0.30298,0.00026,12.8163]
[1777899611859,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899611915,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612034,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612290,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612339,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612439,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612554,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612681,36.38,78788.65,0.01,0.30083,0.00026,12.77405]
[1777899612766,36.38,78782.54,0.01,0.29924,0.00026,12.74236]
[1777899613131,36.38,78782.54,0.01,0.29924,0.00026,12.74236]
[1777899613191,36.38,78782.54,0.01,0.29924,0.00026,12.74236]
[1777899613367,36.38,78782.54,0.01,0.29924,0.00026,12.74236]
[1777899613562,36.38,78782.54,0.01,0.29924,0.00026,12.74236]
[1777899613930,36.38,78754.67,0.01,0.29201,0.00026,12.59557]
[1777899614178,36.38,78754.67,0.01,0.29201,0.00026,12.59557]
[1777899614807,36.38,78754.67,0.01,0.29201,0.00026,12.59557]
[1777899614915,36.38,78738.59,0.01,0.28789,0.00026,12.50919]
[1777899615413,36.38,78738.59,0.01,0.28789,0.00026,12.50919]
[1777899615673,36.38,78738.59,0.01,0.28789,0.00026,12.50919]
[1777899615978,36.38,78740.28,0.01,0.28832,0.00026,12.51832]
[1777899616298,36.38,78740.28,0.01,0.28832,0.00026,12.51832]
[1777899616553,36.38,78740.28,0.01,0.28832,0.00026,12.51832]
[1777899616634,36.38,78751.52,0.01,0.2912,0.00026,12.57869]
[1777899617350,36.38,78751.52,0.01,0.2912,0.00026,12.57869]
[1777899617574,36.38,78751.52,0.01,0.2912,0.00026,12.57869]
[1777899617675,36.39,78760.49,0.01,0.29357,0.00026,12.6277]
[1777899618095,36.39,78760.49,0.01,0.29357,0.00026,12.6277]
[1777899618229,36.39,78760.49,0.01,0.29357,0.00026,12.6277]
[1777899618285,36.39,78760.49,0.01,0.29357,0.00026,12.6277]
[1777899618586,36.39,78760.49,0.01,0.29357,0.00026,12.6277]
[1777899618734,36.4,78767.96,0.01,0.29555,0.00026,12.66813]
[1777899620226,36.4,78766.45,0.01,0.29516,0.00026,12.66019]
[1777899620575,36.4,78766.45,0.01,0.29516,0.00026,12.66019]
[1777899620625,36.4,78766.45,0.01,0.29516,0.00026,12.66019]
[1777899620855,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899620890,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899620929,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899620944,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899621286,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899621622,36.4,78770.89,0.01,0.29631,0.00026,12.68351]
[1777899621672,36.4,78765.73,0.01,0.29498,0.00026,12.65639]
[1777899622252,36.4,78765.73,0.01,0.29498,0.00026,12.65639]
[1777899622349,36.4,78765.73,0.01,0.29498,0.00026,12.65639]
[1777899622464,36.4,78765.73,0.01,0.29498,0.00026,12.65639]
[1777899622514,36.4,78761.99,0.01,0.29401,0.00026,12.63666]
[1777899623399,36.4,78761.99,0.01,0.29401,0.00026,12.63666]
[1777899623788,36.4,78761.99,0.01,0.29401,0.00026,12.63666]
[1777899623797,36.4,78750.8,0.01,0.29113,0.00026,12.57715]
[1777899624195,36.4,78750.8,0.01,0.29113,0.00026,12.57715]
[1777899624810,36.4,78750.8,0.01,0.29113,0.00026,12.57715]
[1777899624862,36.4,78746.37,0.01,0.28999,0.00026,12.55346]
[1777899624978,36.4,78746.37,0.01,0.28999,0.00026,12.55346]
[1777899625228,36.4,78751.54,0.01,0.29132,0.00026,12.58112]
[1777899626428,36.41,78758.51,0.01,0.29317,0.00026,12.61926]
[1777899627769,36.41,78758.51,0.01,0.29317,0.00026,12.61926]
[1777899627783,36.41,78758.51,0.01,0.29317,0.00026,12.61926]
[1777899627865,36.41,78758.51,0.01,0.29317,0.00026,12.61926]
[1777899627881,36.41,78759.27,0.01,0.29337,0.00026,12.62341]
[1777899628578,36.41,78759.27,0.01,0.29337,0.00026,12.62341]
[1777899628725,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629305,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629318,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629355,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629478,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629801,36.41,78759.63,0.01,0.29346,0.00026,12.62536]
[1777899629549,36.41,78755.07,0.01,0.29229,0.00026,12.60116]
[1777899630761,36.41,78757.57,0.01,0.29293,0.00026,12.61447]
[1777899631981,36.41,78757.57,0.01,0.29293,0.00026,12.61447]
[1777899632368,36.41,78757.57,0.01,0.29293,0.00026,12.61447]
[1777899632692,36.41,78757.57,0.01,0.29293,0.00026,12.61447]
[1777899632787,36.41,78757.57,0.01,0.29293,0.00026,12.61447]
[1777899632835,36.41,78748.74,0.01,0.29058,0.00026,12.56023]
[1777899633162,36.41,78748.74,0.01,0.29058,0.00026,12.56023]
[1777899633348,36.41,78748.74,0.01,0.29058,0.00026,12.56023]
[1777899633639,36.41,78748.74,0.01,0.29058,0.00026,12.56023]
[1777899633881,36.41,78722.36,0.01,0.28385,0.00025,12.41742]
[1777899633944,36.41,78722.36,0.01,0.28385,0.00025,12.41742]
[1777899634855,36.41,78722.36,0.01,0.28385,0.00025,12.41742]
[1777899634479,36.41,78704.27,0.01,0.27927,0.00025,12.31762]
[1777899635047,36.41,78704.27,0.01,0.27927,0.00025,12.31762]
[1777899636016,36.41,78704.27,0.01,0.27927,0.00025,12.31762]
[1777899636579,36.41,78704.27,0.01,0.27927,0.00025,12.31762]
[1777899636628,36.41,78704.27,0.01,0.27927,0.00025,12.31762]
[1777899636721,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637129,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637153,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637235,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637261,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637293,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637422,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637501,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637689,36.41,78698.34,0.01,0.27777,0.00025,12.28449]
[1777899637788,36.41,78697.76,0.01,0.27763,0.00025,12.28125]
[1777899638078,36.41,78697.76,0.01,0.27763,0.00025,12.28125]
[1777899638235,36.41,78697.76,0.01,0.27763,0.00025,12.28125]
[1777899638881,36.41,78697.76,0.01,0.27763,0.00025,12.28125]
[1777899638649,36.41,78666.69,0.01,0.26987,0.00025,12.10555]
[1777899639001,36.41,78666.69,0.01,0.26987,0.00025,12.10555]
[1777899639058,36.41,78666.69,0.01,0.26987,0.00025,12.10555]
[1777899639109,36.41,78666.69,0.01,0.26987,0.00025,12.10555]
[1777899639187,36.41,78666.69,0.01,0.26987,0.00025,12.10555]
[1777899639788,36.41,78646.92,0.01,0.26499,0.00025,11.99166]
[1777899640703,36.41,78646.92,0.01,0.26499,0.00025,11.99166]
[1777899640848,36.41,78646.92,0.01,0.26499,0.00025,11.99166]
[1777899640924,36.41,78646.92,0.01,0.26499,0.00025,11.99166]
[1777899640896,36.41,78645.64,0.01,0.26468,0.00025,11.9843]
[1777899641029,36.41,78645.64,0.01,0.26468,0.00025,11.9843]
[1777899641316,36.41,78645.64,0.01,0.26468,0.00025,11.9843]
[1777899641670,36.41,78645.64,0.01,0.26468,0.00025,11.9843]
[1777899641988,36.41,78636.8,0.01,0.26252,0.00024,11.93281]
[1777899642870,36.41,78636.8,0.01,0.26252,0.00024,11.93281]
[1777899642945,36.41,78618.14,0.01,0.25797,0.00024,11.8231]
[1777899643465,36.41,78618.14,0.01,0.25797,0.00024,11.8231]
[1777899643566,36.42,78608.5,0.01,0.2557,0.00024,11.76739]
[1777899644176,36.42,78608.5,0.01,0.2557,0.00024,11.76739]
[1777899644893,36.42,78608.5,0.01,0.2557,0.00024,11.76739]
[1777899644902,36.42,78608.5,0.01,0.2557,0.00024,11.76739]
[1777899644913,36.42,78608.5,0.01,0.2557,0.00024,11.76739]
[1777899645867,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899645986,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899646000,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899646072,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899646715,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899646769,36.46,78616.68,0.01,0.25788,0.00024,11.82071]
[1777899646823,36.46,78614.73,0.01,0.25741,0.00024,11.80918]
[1777899647511,36.46,78614.73,0.01,0.25741,0.00024,11.80918]
[1777899647747,36.46,78603.84,0.01,0.25479,0.00024,11.74469]
[1777899648411,36.46,78603.84,0.01,0.25479,0.00024,11.74469]
[1777899648496,36.46,78603.84,0.01,0.25479,0.00024,11.74469]
[1777899649800,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899649952,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899649977,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899649987,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899650092,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899650186,36.48,78608.61,0.01,0.2561,0.00024,11.77702]
[1777899650882,36.49,78615.48,0.01,0.25777,0.00024,11.81788]
[1777899651796,36.49,78615.48,0.01,0.25777,0.00024,11.81788]
[1777899651879,36.52,78627.56,0.01,0.26092,0.00024,11.89405]
[1777899652722,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654103,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654268,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654337,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654412,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654533,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654699,36.54,78638.12,0.01,0.26359,0.00024,11.95801]
[1777899654847,36.54,78641.56,0.01,0.26445,0.00024,11.97831]
[1777899654974,36.54,78641.56,0.01,0.26445,0.00024,11.97831]
[1777899655104,36.54,78641.56,0.01,0.26445,0.00024,11.97831]
[1777899655305,36.54,78641.56,0.01,0.26445,0.00024,11.97831]
[1777899655503,36.54,78641.56,0.01,0.26445,0.00024,11.97831]
[1777899656038,36.54,78664.52,0.01,0.27009,0.00025,12.1102]
[1777899656460,36.54,78664.52,0.01,0.27009,0.00025,12.1102]
[1777899656530,36.54,78664.52,0.01,0.27009,0.00025,12.1102]
[1777899656940,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657154,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657342,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657388,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657637,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657732,36.55,78681.58,0.01,0.27434,0.00025,12.20708]
[1777899657831,36.55,78689.74,0.01,0.27638,0.00025,12.253]
[1777899658070,36.55,78689.74,0.01,0.27638,0.00025,12.253]
[1777899658126,36.55,78689.74,0.01,0.27638,0.00025,12.253]
[1777899658627,36.55,78689.74,0.01,0.27638,0.00025,12.253]
[1777899658629,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659136,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659165,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659283,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659555,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659580,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659608,36.55,78684.05,0.01,0.27497,0.00025,12.22129]
[1777899659663,36.55,78688.72,0.01,0.27614,0.00025,12.24749]
[1777899660924,36.55,78688.72,0.01,0.27614,0.00025,12.24749]
[1777899660933,36.55,78688.72,0.01,0.27614,0.00025,12.24749]
[1777899660718,36.55,78700.45,0.01,0.27908,0.00025,12.31286]
[1777899660957,36.55,78700.45,0.01,0.27908,0.00025,12.31286]
[1777899661958,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662164,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662213,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662390,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662424,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662715,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662753,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662877,36.55,78698.79,0.01,0.27866,0.00025,12.3037]
[1777899662815,36.55,78686.27,0.01,0.27553,0.00025,12.23388]
[1777899663381,36.55,78686.27,0.01,0.27553,0.00025,12.23388]
[1777899663847,36.55,78680.24,0.01,0.27402,0.00025,12.19995]
[1777899664859,36.55,78672.63,0.01,0.27213,0.00025,12.15687]
[1777899665771,36.55,78666.74,0.01,0.27067,0.00025,12.12344]
[1777899669633,36.55,78666.08,0.01,0.27051,0.00025,12.11979]
[1777899669744,36.55,78666.08,0.01,0.27051,0.00025,12.11979]
[1777899669916,36.55,78666.08,0.01,0.27051,0.00025,12.11979]
[1777899669897,36.55,78665.56,0.01,0.27038,0.00025,12.11686]
[1777899670342,36.55,78665.56,0.01,0.27038,0.00025,12.11686]
[1777899670597,36.55,78665.56,0.01,0.27038,0.00025,12.11686]
[1777899670930,36.55,78655.8,0.01,0.26798,0.00025,12.06112]
[1777899671192,36.55,78655.8,0.01,0.26798,0.00025,12.06112]
[1777899671210,36.55,78655.8,0.01,0.26798,0.00025,12.06112]
[1777899671813,36.55,78655.8,0.01,0.26798,0.00025,12.06112]
[1777899671902,36.55,78655.8,0.01,0.26798,0.00025,12.06112]
[1777899671979,36.55,78635.39,0.01,0.26297,0.00024,11.94326]
[1777899672959,36.55,78619.68,0.01,0.25916,0.00024,11.85143]
[1777899674251,36.55,78615.4,0.01,0.25812,0.00024,11.82626]
[1777899674290,36.55,78615.4,0.01,0.25812,0.00024,11.82626]
[1777899674309,36.55,78615.4,0.01,0.25812,0.00024,11.82626]
[1777899674931,36.55,78597.01,0.01,0.2537,0.00024,11.71737]
[1777899675509,36.55,78597.01,0.01,0.2537,0.00024,11.71737]
[1777899675845,36.55,78597.01,0.01,0.2537,0.00024,11.71737]
[1777899675896,36.55,78597.01,0.01,0.2537,0.00024,11.71737]
[1777899675929,36.55,78592.99,0.01,0.25274,0.00024,11.69355]
[1777899676080,36.55,78592.99,0.01,0.25274,0.00024,11.69355]
[1777899676163,36.55,78592.99,0.01,0.25274,0.00024,11.69355]
[1777899676633,36.55,78592.99,0.01,0.25274,0.00024,11.69355]
[1777899677318,36.56,78596.94,0.01,0.25376,0.00024,11.7189]
[1777899677713,36.56,78602.12,0.01,0.25501,0.00024,11.7497]
[1777899678538,36.56,78602.12,0.01,0.25501,0.00024,11.7497]
[1777899678572,36.56,78602.12,0.01,0.25501,0.00024,11.7497]
[1777899678663,36.56,78602.12,0.01,0.25501,0.00024,11.7497]
[1777899678779,36.56,78602.12,0.01,0.25501,0.00024,11.7497]
[1777899678866,36.57,78602.16,0.01,0.25508,0.00024,11.75145]
[1777899679792,36.57,78602.16,0.01,0.25508,0.00024,11.75145]
[1777899679870,36.59,78612.83,0.01,0.25774,0.00024,11.81682]
[1777899681012,36.59,78612.83,0.01,0.25774,0.00024,11.81682]
[1777899681108,36.59,78612.83,0.01,0.25774,0.00024,11.81682]
[1777899681222,36.59,78612.83,0.01,0.25774,0.00024,11.81682]
[1777899681290,36.59,78612.83,0.01,0.25774,0.00024,11.81682]
[1777899681401,36.59,78614.36,0.01,0.25813,0.00024,11.82629]
[1777899682477,36.59,78614.36,0.01,0.25813,0.00024,11.82629]
[1777899682678,36.59,78614.36,0.01,0.25813,0.00024,11.82629]
[1777899682709,36.59,78614.36,0.01,0.25813,0.00024,11.82629]
[1777899682810,36.6,78620.51,0.01,0.25963,0.00024,11.86279]
[1777899683139,36.6,78620.51,0.01,0.25963,0.00024,11.86279]
[1777899683166,36.6,78620.51,0.01,0.25963,0.00024,11.86279]
[1777899683775,36.6,78615.41,0.01,0.25844,0.00024,11.83381]
[1777899684425,36.6,78615.41,0.01,0.25844,0.00024,11.83381]
[1777899684839,36.61,78609.57,0.01,0.25707,0.00024,11.80036]
[1777899685246,36.61,78609.57,0.01,0.25707,0.00024,11.80036]
[1777899685263,36.61,78609.57,0.01,0.25707,0.00024,11.80036]
[1777899685846,36.61,78609.57,0.01,0.25707,0.00024,11.80036]
[1777899685947,36.61,78602.81,0.01,0.25546,0.00024,11.7607]
[1777899686512,36.61,78602.81,0.01,0.25546,0.00024,11.7607]
[1777899686665,36.61,78602.81,0.01,0.25546,0.00024,11.7607]
[1777899686763,36.62,78597.76,0.01,0.25427,0.00024,11.73141]
[1777899687898,36.62,78597.76,0.01,0.25427,0.00024,11.73141]
[1777899688449,36.63,78592.38,0.01,0.25309,0.00024,11.70184]
[1777899689701,36.63,78592.38,0.01,0.25309,0.00024,11.70184]
[1777899689756,36.63,78592.38,0.01,0.25309,0.00024,11.70184]
[1777899689795,36.65,78597.33,0.01,0.2544,0.00024,11.73434]
[1777899690598,36.65,78597.33,0.01,0.2544,0.00024,11.73434]
[1777899690948,36.65,78597.33,0.01,0.2544,0.00024,11.73434]
[1777899690670,36.65,78601.1,0.01,0.2553,0.00024,11.75667]
[1777899691027,36.65,78601.1,0.01,0.2553,0.00024,11.75667]
[1777899691093,36.65,78601.1,0.01,0.2553,0.00024,11.75667]
[1777899691137,36.65,78601.1,0.01,0.2553,0.00024,11.75667]
[1777899691472,36.66,78601.1,0.01,0.25526,0.00024,11.75053]
[1777899693620,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693706,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693720,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693749,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693813,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693853,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693886,36.67,78597.36,0.01,0.25441,0.00024,11.72944]
[1777899693951,36.68,78596.51,0.01,0.25428,0.00024,11.72611]
[1777899694624,36.68,78596.51,0.01,0.25428,0.00024,11.72611]
[1777899694635,36.68,78596.51,0.01,0.25428,0.00024,11.72611]
[1777899694724,36.68,78612.24,0.01,0.25805,0.00024,11.8189]
[1777899696447,36.69,78612.24,0.01,0.2581,0.00024,11.82019]
[1777899696569,36.69,78612.24,0.01,0.2581,0.00024,11.82019]
[1777899696576,36.69,78612.24,0.01,0.2581,0.00024,11.82019]
[1777899696777,36.69,78612.24,0.01,0.2581,0.00024,11.82019]
[1777899696837,36.69,78612.24,0.01,0.2581,0.00024,11.82019]
[1777899696967,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697063,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697454,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697836,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697846,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697881,36.69,78614.31,0.01,0.25861,0.00024,11.83239]
[1777899697951,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698482,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698491,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698541,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698730,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698855,36.69,78625.97,0.01,0.26143,0.00024,11.90057]
[1777899698933,36.69,78631.13,0.01,0.26269,0.00024,11.93067]
[1777899699168,36.69,78631.13,0.01,0.26269,0.00024,11.93067]
[1777899699417,36.69,78631.13,0.01,0.26269,0.00024,11.93067]
[1777899699691,36.69,78631.13,0.01,0.26269,0.00024,11.93067]
[1777899700430,36.69,78628.71,0.01,0.2621,0.00024,11.91663]
[1777899700822,36.69,78628.06,0.01,0.26194,0.00024,11.91288]
[1777899701045,36.69,78628.06,0.01,0.26194,0.00024,11.91288]
[1777899701093,36.69,78628.06,0.01,0.26194,0.00024,11.91288]
[1777899701822,36.69,78623.94,0.01,0.26095,0.00024,11.88899]
[1777899702166,36.69,78623.94,0.01,0.26095,0.00024,11.88899]
[1777899702658,36.69,78623.94,0.01,0.26095,0.00024,11.88899]
[1777899702759,36.69,78618.72,0.01,0.25968,0.00024,11.85854]
[1777899703601,36.69,78618.72,0.01,0.25968,0.00024,11.85854]
[1777899703660,36.69,78618.36,0.01,0.2596,0.00024,11.85641]
[1777899705215,36.69,78618.36,0.01,0.2596,0.00024,11.85641]
[1777899705355,36.69,78618.36,0.01,0.2596,0.00024,11.85641]
[1777899706140,36.69,78614.12,0.01,0.25857,0.00024,11.83162]
[1777899706178,36.69,78614.12,0.01,0.25857,0.00024,11.83162]
[1777899706253,36.69,78614.12,0.01,0.25857,0.00024,11.83162]
[1777899706669,36.69,78614.12,0.01,0.25857,0.00024,11.83162]
[1777899706699,36.69,78614.12,0.01,0.25857,0.00024,11.83162]
[1777899706801,36.69,78617.62,0.01,0.25942,0.00024,11.8521]
[1777899711282,36.7,78615.79,0.01,0.25899,0.00024,11.8417]
[1777899711923,36.7,78624.14,0.01,0.26101,0.00024,11.89054]
[1777899712595,36.7,78624.14,0.01,0.26101,0.00024,11.89054]
[1777899712688,36.7,78624.14,0.01,0.26101,0.00024,11.89054]
[1777899712933,36.7,78624.14,0.01,0.26101,0.00024,11.89054]
[1777899712946,36.7,78635.82,0.01,0.26387,0.00024,11.95884]
[1777899713032,36.7,78635.82,0.01,0.26387,0.00024,11.95884]
[1777899713159,36.7,78635.82,0.01,0.26387,0.00024,11.95884]
[1777899713203,36.7,78635.82,0.01,0.26387,0.00024,11.95884]
[1777899714056,36.7,78655.9,0.01,0.26878,0.00025,12.07401]
[1777899714811,36.7,78655.9,0.01,0.26878,0.00025,12.07401]
[1777899714864,36.7,78655.9,0.01,0.26878,0.00025,12.07401]
[1777899715149,36.7,78674.14,0.01,0.27328,0.00025,12.17735]
[1777899715646,36.7,78678.11,0.01,0.27427,0.00025,12.19966]
[1777899717389,36.7,78675.92,0.01,0.27373,0.00025,12.18741]
[1777899717775,36.7,78675.92,0.01,0.27373,0.00025,12.18741]
[1777899717981,36.7,78674.53,0.01,0.27338,0.00025,12.17961]
[1777899718100,36.7,78674.53,0.01,0.27338,0.00025,12.17961]
[1777899719010,36.7,78669.34,0.01,0.2721,0.00025,12.15029]
[1777899719490,36.7,78669.34,0.01,0.2721,0.00025,12.15029]
[1777899719550,36.7,78669.34,0.01,0.2721,0.00025,12.15029]
[1777899719910,36.7,78669.34,0.01,0.2721,0.00025,12.15029]
[1777899720619,36.7,78668.52,0.01,0.27189,0.00025,12.14564]
[1777899720947,36.7,78668.52,0.01,0.27189,0.00025,12.14564]
[1777899720913,36.7,78663.34,0.01,0.27061,0.00025,12.11635]
[1777899721797,36.7,78655.1,0.01,0.26858,0.00025,12.06944]
[1777899722997,36.7,78655.1,0.01,0.26858,0.00025,12.06944]
[1777899724008,36.7,78652.06,0.01,0.26782,0.00025,12.0518]
[1777899727085,36.7,78653.49,0.01,0.26817,0.00025,12.05978]
[1777899727094,36.7,78653.49,0.01,0.26817,0.00025,12.05978]
[1777899727853,36.7,78660.41,0.01,0.26987,0.00025,12.09913]
[1777899730371,36.7,78659.8,0.01,0.26972,0.00025,12.09572]
[1777899730380,36.7,78659.8,0.01,0.26972,0.00025,12.09572]
[1777899730384,36.7,78659.8,0.01,0.26972,0.00025,12.09572]
[1777899730773,36.7,78658.27,0.01,0.26934,0.00025,12.08705]
[1777899731639,36.7,78658.27,0.01,0.26934,0.00025,12.08705]
[1777899731779,36.7,78658.17,0.01,0.26932,0.00025,12.08651]
[1777899733798,36.7,78663.32,0.01,0.27059,0.00025,12.11579]
[1777899738160,36.7,78664.0,0.01,0.27076,0.00025,12.11963]
[1777899738217,36.7,78664.0,0.01,0.27076,0.00025,12.11963]
[1777899739023,36.7,78670.21,0.01,0.27229,0.00025,12.1547]
[1777899739080,36.7,78670.21,0.01,0.27229,0.00025,12.1547]
[1777899739599,36.7,78670.21,0.01,0.27229,0.00025,12.1547]
[1777899739835,36.7,78670.21,0.01,0.27229,0.00025,12.15465]
[1777899741167,36.7,78674.44,0.01,0.27333,0.00025,12.17846]
[1777899741849,36.7,78673.65,0.01,0.27313,0.00025,12.17395]
[1777899744870,36.7,78678.51,0.01,0.27433,0.00025,12.20095]
[1777899745053,36.7,78678.51,0.01,0.27433,0.00025,12.20095]
[1777899745877,36.7,78680.31,0.01,0.27477,0.00025,12.21103]
[1777899746468,36.7,78680.31,0.01,0.27477,0.00025,12.21103]
[1777899746481,36.7,78680.31,0.01,0.27477,0.00025,12.21103]
[1777899746622,36.7,78680.31,0.01,0.27477,0.00025,12.21103]
[1777899746884,36.69,78686.4,0.01,0.27628,0.00025,12.24493]
[1777899748898,36.69,78693.54,0.01,0.27806,0.00025,12.28445]
[1777899750911,36.69,78699.51,0.01,0.27954,0.00025,12.31733]
[1777899753924,36.69,78699.51,0.01,0.27945,0.00025,12.30996]
[1777899754025,36.69,78700.43,0.01,0.27968,0.00025,12.31501]
[1777899756971,36.69,78699.93,0.01,0.27955,0.00025,12.3122]
[1777899757052,36.69,78708.95,0.01,0.28182,0.00025,12.3617]
[1777899757110,36.69,78708.95,0.01,0.28182,0.00025,12.3617]
[1777899757407,36.69,78708.95,0.01,0.28182,0.00025,12.3617]
[1777899757719,36.69,78708.95,0.01,0.28182,0.00025,12.3617]
[1777899757734,36.69,78708.95,0.01,0.28182,0.00025,12.3617]
[1777899757967,36.69,78708.95,0.01,0.28181,0.00025,12.36164]
[1777899758350,36.69,78708.95,0.01,0.28181,0.00025,12.36164]
[1777899758360,36.69,78708.95,0.01,0.28181,0.00025,12.36164]
[1777899759019,36.69,78708.95,0.01,0.28181,0.00025,12.36164]
[1777899758971,36.69,78712.65,0.01,0.28274,0.00025,12.38177]
[1777899759559,36.69,78712.65,0.01,0.28274,0.00025,12.38177]
[1777899759978,36.69,78708.68,0.01,0.28174,0.00025,12.36001]
[1777899761586,36.69,78709.08,0.01,0.28184,0.00025,12.36213]
[1777899761996,36.69,78709.03,0.01,0.28182,0.00025,12.36179]
[1777899765136,36.69,78709.59,0.01,0.28195,0.00025,12.36464]
[1777899766022,36.69,78708.77,0.01,0.28174,0.00025,12.3601]
[1777899767029,36.69,78703.87,0.01,0.28051,0.00025,12.33314]
[1777899768037,36.68,78698.02,0.01,0.27904,0.00025,12.30078]
[1777899768749,36.68,78698.02,0.01,0.27904,0.00025,12.30078]
[1777899769045,36.68,78697.68,0.01,0.27895,0.00025,12.2989]
[1777899769456,36.68,78697.68,0.01,0.27895,0.00025,12.2989]
[1777899769461,36.68,78697.68,0.01,0.27895,0.00025,12.2989]
[1777899769490,36.68,78697.68,0.01,0.27895,0.00025,12.2989]
[1777899769588,36.68,78697.68,0.01,0.27895,0.00025,12.2989]
[1777899770051,36.68,78692.48,0.01,0.27764,0.00025,12.26987]
[1777899771200,36.68,78688.63,0.01,0.27667,0.00025,12.24838]
[1777899771497,36.68,78688.63,0.01,0.27667,0.00025,12.24838]
[1777899772065,36.68,78687.17,0.01,0.2763,0.00025,12.24015]
[1777899774052,36.68,78686.26,0.01,0.27607,0.00025,12.23498]
[1777899774083,36.68,78685.68,0.01,0.27592,0.00025,12.23165]
[1777899774091,36.68,78685.68,0.01,0.27592,0.00025,12.23165]
[1777899776169,36.68,78686.77,0.01,0.27619,0.00025,12.23754]
[1777899777088,36.68,78686.02,0.01,0.276,0.00025,12.23327]
[1777899777191,36.68,78673.52,0.01,0.27289,0.00025,12.16323]
[1777899779575,36.68,78670.76,0.01,0.27221,0.00025,12.14766]
[1777899780001,36.68,78670.24,0.01,0.27208,0.00025,12.14468]
[1777899780792,36.68,78670.24,0.01,0.27208,0.00025,12.14468]
[1777899781099,36.68,78669.43,0.01,0.27188,0.00025,12.14009]
[1777899781916,36.67,78663.66,0.01,0.27044,0.00025,12.10726]
[1777899783039,36.67,78658.57,0.01,0.26918,0.00025,12.07819]
[1777899787784,36.67,78651.48,0.01,0.26743,0.00025,12.03754]
[1777899792420,36.67,78649.59,0.01,0.26697,0.00025,12.02665]
[1777899798251,36.67,78648.53,0.01,0.2667,0.00024,12.02046]
[1777899800798,36.67,78648.1,0.01,0.26659,0.00024,12.01794]
[1777899800922,36.67,78648.1,0.01,0.26659,0.00024,12.01794]
[1777899801057,36.67,78648.1,0.01,0.26659,0.00024,12.01794]
[1777899801058,36.67,78643.77,0.01,0.26553,0.00024,11.99298]
[1777899801855,36.67,78643.77,0.01,0.26553,0.00024,11.99298]
[1777899801887,36.67,78631.02,0.01,0.26242,0.00024,11.9193]
[1777899802424,36.67,78631.02,0.01,0.26242,0.00024,11.9193]
[1777899803000,36.67,78631.02,0.01,0.26242,0.00024,11.9193]
[1777899803006,36.67,78631.02,0.01,0.26242,0.00024,11.9193]
[1777899803101,36.67,78620.69,0.01,0.25992,0.00024,11.85917]
[1777899803872,36.67,78620.69,0.01,0.25992,0.00024,11.85917]
[1777899803885,36.67,78620.69,0.01,0.25992,0.00024,11.85917]
[1777899803890,36.67,78618.32,0.01,0.25935,0.00024,11.84532]
[1777899805866,36.67,78618.32,0.01,0.25935,0.00024,11.84539]
[1777899805960,36.67,78618.32,0.01,0.25935,0.00024,11.84539]
[1777899806043,36.67,78614.02,0.01,0.25832,0.00024,11.8203]
[1777899808247,36.68,78615.04,0.01,0.2586,0.00024,11.82726]
[1777899811111,36.69,78616.79,0.01,0.25907,0.00024,11.83867]
[1777899813455,36.69,78614.8,0.01,0.25852,0.00024,11.81992]
[1777899813470,36.69,78614.8,0.01,0.25852,0.00024,11.81992]
[1777899813657,36.69,78617.06,0.01,0.25907,0.00024,11.8333]
[1777899815794,36.69,78617.25,0.01,0.25912,0.00024,11.83454]
[1777899815834,36.69,78617.25,0.01,0.25912,0.00024,11.83454]
[1777899816026,36.69,78617.25,0.01,0.25912,0.00024,11.83454]
[1777899816096,36.69,78631.09,0.01,0.26248,0.00024,11.91537]
[1777899816713,36.69,78631.09,0.01,0.26248,0.00024,11.91537]
[1777899816802,36.69,78631.7,0.01,0.26263,0.00024,11.91891]
[1777899817528,36.69,78631.7,0.01,0.26263,0.00024,11.91891]
[1777899817557,36.69,78631.7,0.01,0.26263,0.00024,11.91891]
[1777899817782,36.69,78631.7,0.01,0.26263,0.00024,11.91891]
[1777899817805,36.69,78631.7,0.01,0.26263,0.00024,11.91891]
[1777899818040,36.69,78633.6,0.01,0.26309,0.00024,11.93]
[1777899818243,36.69,78633.6,0.01,0.26309,0.00024,11.93]
[1777899818491,36.69,78624.96,0.01,0.261,0.00024,11.87983]
[1777899819686,36.69,78624.96,0.01,0.261,0.00024,11.87983]
[1777899820020,36.69,78613.58,0.01,0.25825,0.00024,11.81345]
[1777899822119,36.69,78612.62,0.01,0.25802,0.00024,11.80797]
[1777899822148,36.69,78612.62,0.01,0.25802,0.00024,11.80797]
[1777899822423,36.7,78612.99,0.01,0.25812,0.00024,11.81029]
[1777899825855,36.7,78613.16,0.01,0.25817,0.00024,11.81159]
[1777899826004,36.7,78612.65,0.01,0.25806,0.00024,11.80889]
[1777899826933,36.7,78606.45,0.01,0.25657,0.00024,11.77244]
[1777899827684,36.7,78597.82,0.01,0.25451,0.00024,11.72153]
[1777899829607,36.7,78597.82,0.01,0.25451,0.00024,11.72153]
[1777899830047,36.7,78597.82,0.01,0.25451,0.00024,11.72153]
[1777899831342,36.7,78598.14,0.01,0.25459,0.00024,11.72354]
[1777899831969,36.7,78598.14,0.01,0.25459,0.00024,11.72354]
[1777899832197,36.7,78600.18,0.01,0.25508,0.00024,11.73573]
[1777899832772,36.7,78600.18,0.01,0.25508,0.00024,11.73573]
[1777899832797,36.7,78600.18,0.01,0.25508,0.00024,11.73573]
[1777899833282,36.7,78600.35,0.01,0.25512,0.00024,11.73673]
[1777899833325,36.7,78600.35,0.01,0.25512,0.00024,11.73673]
[1777899833503,36.7,78600.35,0.01,0.25512,0.00024,11.73677]
[1777899834508,36.7,78606.54,0.01,0.25661,0.00024,11.77343]
[1777899839653,36.71,78609.28,0.01,0.25731,0.00024,11.79043]
[1777899840902,36.71,78607.34,0.01,0.25684,0.00024,11.77902]
[1777899841003,36.71,78603.74,0.01,0.25599,0.00024,11.75812]
[1777899846145,36.71,78603.05,0.01,0.25583,0.00024,11.75414]
[1777899850463,36.71,78601.12,0.01,0.25537,0.00024,11.74282]
[1777899850623,36.71,78601.08,0.01,0.25536,0.00024,11.74262]
[1777899851700,36.71,78601.08,0.01,0.25536,0.00024,11.74262]
[1777899852481,36.71,78600.42,0.01,0.2552,0.00024,11.73875]
[1777899852510,36.71,78600.42,0.01,0.2552,0.00024,11.73875]
[1777899853085,36.71,78601.15,0.01,0.25538,0.00024,11.74314]
[1777899853221,36.71,78601.15,0.01,0.25538,0.00024,11.74314]
[1777899854515,36.71,78601.28,0.01,0.25541,0.00024,11.74391]
[1777899854532,36.71,78601.28,0.01,0.25541,0.00024,11.74391]
[1777899854651,36.71,78601.28,0.01,0.25541,0.00024,11.74394]
[1777899859686,36.72,78602.89,0.01,0.25581,0.00024,11.75358]
[1777899861209,36.72,78602.84,0.01,0.2558,0.00024,11.75331]
[1777899861518,36.72,78602.84,0.01,0.2558,0.00024,11.75331]
[1777899862129,36.72,78589.64,0.01,0.25264,0.00024,11.67518]
[1777899863172,36.72,78584.53,0.01,0.25143,0.00024,11.64485]
[1777899863479,36.72,78584.53,0.01,0.25143,0.00024,11.64485]
[1777899863511,36.72,78584.53,0.01,0.25143,0.00024,11.64485]
[1777899863525,36.72,78584.53,0.01,0.25143,0.00024,11.64485]
[1777899864032,36.72,78584.08,0.01,0.25133,0.00024,11.6423]
[1777899864532,36.72,78584.08,0.01,0.25133,0.00024,11.6423]
[1777899864724,36.72,78584.08,0.01,0.25133,0.00024,11.6423]
[1777899866482,36.73,78587.65,0.01,0.25223,0.00024,11.66487]
[1777899866770,36.73,78589.85,0.01,0.2528,0.00024,11.67901]
[1777899867194,36.73,78589.85,0.01,0.2528,0.00024,11.67901]
[1777899867745,36.73,78589.85,0.01,0.2528,0.00024,11.67911]
[1777899868781,36.73,78589.85,0.01,0.2528,0.00024,11.67911]
[1777899868856,36.73,78591.24,0.01,0.25314,0.00024,11.68745]
[1777899869334,36.73,78591.24,0.01,0.25314,0.00024,11.68745]
[1777899869488,36.73,78591.24,0.01,0.25314,0.00024,11.68745]
[1777899871186,36.74,78591.24,0.01,0.25314,0.00024,11.68753]
[1777899872027,36.74,78594.66,0.01,0.25387,0.00024,11.70053]
[1777899873896,36.74,78594.66,0.01,0.25387,0.00024,11.70053]
[1777899873959,36.74,78594.66,0.01,0.25387,0.00024,11.70053]
[1777899874221,36.74,78615.43,0.01,0.25886,0.00024,11.82287]
[1777899874626,36.74,78615.43,0.01,0.25886,0.00024,11.82287]
[1777899874666,36.74,78615.43,0.01,0.25886,0.00024,11.82287]
[1777899874797,36.74,78616.34,0.01,0.25908,0.00024,11.82823]
[1777899875829,36.74,78616.34,0.01,0.25908,0.00024,11.82823]
[1777899876072,36.74,78616.34,0.01,0.25908,0.00024,11.82823]
[1777899876141,36.74,78616.34,0.01,0.25908,0.00024,11.82823]
[1777899876215,36.74,78672.65,0.01,0.27284,0.00025,12.1512]
[1777899876909,36.74,78672.65,0.01,0.27284,0.00025,12.1512]
[1777899877045,36.74,78673.54,0.01,0.27306,0.00025,12.15616]
[1777899877724,36.74,78673.54,0.01,0.27306,0.00025,12.15616]
[1777899877818,36.74,78673.12,0.01,0.27295,0.00025,12.15376]
[1777899878316,36.74,78673.12,0.01,0.27295,0.00025,12.15376]
[1777899878632,36.74,78673.12,0.01,0.27295,0.00025,12.15376]
[1777899879165,36.74,78673.12,0.01,0.27295,0.00025,12.15376]
[1777899879176,36.74,78681.17,0.01,0.27494,0.00025,12.19882]
[1777899879725,36.74,78681.17,0.01,0.27494,0.00025,12.19882]
[1777899879830,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899880683,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899880696,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899880725,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899880749,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899881092,36.74,78681.17,0.01,0.27495,0.00025,12.19884]
[1777899881101,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881316,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881364,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881490,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881613,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881706,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881738,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881861,36.74,78701.62,0.01,0.28005,0.00025,12.31215]
[1777899881984,36.74,78715.74,0.01,0.28359,0.00025,12.38926]
[1777899882469,36.74,78715.74,0.01,0.28359,0.00025,12.38926]
[1777899882850,36.74,78715.74,0.01,0.2836,0.00025,12.3893]
[1777899883911,36.74,78715.74,0.01,0.2836,0.00025,12.3893]
[1777899883952,36.74,78715.74,0.01,0.2836,0.00025,12.3893]
[1777899884118,36.74,78728.35,0.01,0.28678,0.00025,12.45741]
[1777899884433,36.74,78728.35,0.01,0.28678,0.00025,12.45741]
[1777899884511,36.74,78728.35,0.01,0.28678,0.00025,12.45741]
[1777899884562,36.74,78728.35,0.01,0.28678,0.00025,12.45741]
[1777899885057,36.74,78728.35,0.01,0.28678,0.00025,12.45741]
[1777899885159,36.74,78727.76,0.01,0.28663,0.00025,12.45416]
[1777899886303,36.73,78727.76,0.01,0.28662,0.00025,12.45407]
[1777899886312,36.73,78727.76,0.01,0.28662,0.00025,12.45407]
[1777899886402,36.73,78727.76,0.01,0.28662,0.00025,12.45407]
[1777899887010,36.73,78727.76,0.01,0.28662,0.00025,12.45407]
[1777899887093,36.73,78721.31,0.01,0.28499,0.00025,12.41919]
[1777899888135,36.73,78715.08,0.01,0.28341,0.00025,12.38532]
[1777899889288,36.73,78718.26,0.01,0.28421,0.00025,12.40253]
[1777899889420,36.73,78718.26,0.01,0.28421,0.00025,12.40253]
[1777899889676,36.73,78718.26,0.01,0.28421,0.00025,12.40253]
[1777899889905,36.73,78718.26,0.01,0.28421,0.00025,12.40253]
[1777899889962,36.73,78709.41,0.01,0.28198,0.00025,12.35434]
[1777899890845,36.73,78709.41,0.01,0.28198,0.00025,12.35434]
[1777899890861,36.73,78709.41,0.01,0.28198,0.00025,12.35434]
[1777899890924,36.73,78704.04,0.01,0.28063,0.00025,12.3249]
[1777899893894,36.73,78702.17,0.01,0.28015,0.00025,12.31436]
[1777899894095,36.73,78700.36,0.01,0.27969,0.00025,12.3043]
[1777899894397,36.73,78700.36,0.01,0.27969,0.00025,12.3043]
[1777899894436,36.73,78700.36,0.01,0.27969,0.00025,12.3043]
[1777899894698,36.73,78700.36,0.01,0.27969,0.00025,12.3043]
[1777899894891,36.73,78700.36,0.01,0.27969,0.00025,12.3043]
[1777899896207,36.73,78703.85,0.01,0.28056,0.00025,12.32338]
[1777899897139,36.73,78703.85,0.01,0.28056,0.00025,12.32336]
[1777899897158,36.73,78711.0,0.01,0.28235,0.00025,12.36245]
[1777899897650,36.73,78711.0,0.01,0.28235,0.00025,12.36245]
[1777899897754,36.73,78711.0,0.01,0.28235,0.00025,12.36245]
[1777899898018,36.73,78710.33,0.01,0.28218,0.00025,12.35872]
[1777899898290,36.73,78710.33,0.01,0.28218,0.00025,12.35872]
[1777899898557,36.73,78710.33,0.01,0.28218,0.00025,12.35872]
[1777899899067,36.73,78710.33,0.01,0.28218,0.00025,12.35872]
[1777899899157,36.73,78710.46,0.01,0.28221,0.00025,12.35935]
[1777899903811,36.72,78709.44,0.01,0.28194,0.00025,12.35343]
[1777899903860,36.72,78709.44,0.01,0.28194,0.00025,12.35343]
[1777899903869,36.72,78709.44,0.01,0.28194,0.00025,12.35343]
[1777899904003,36.72,78709.22,0.01,0.28188,0.00025,12.35217]
[1777899905010,36.72,78703.8,0.01,0.28051,0.00025,12.32243]
[1777899906103,36.72,78693.77,0.01,0.278,0.00025,12.26709]
[1777899907902,36.72,78695.68,0.01,0.27848,0.00025,12.27763]
[1777899908029,36.72,78695.68,0.01,0.27847,0.00025,12.27755]
[1777899910040,36.72,78703.01,0.01,0.28031,0.00025,12.31791]
[1777899914791,36.72,78702.82,0.01,0.28025,0.00025,12.31672]
[1777899915013,36.72,78702.82,0.01,0.28025,0.00025,12.31672]
[1777899915274,36.72,78706.58,0.01,0.2812,0.00025,12.33731]
[1777899916082,36.72,78706.58,0.01,0.28119,0.00025,12.33728]
[1777899917146,36.72,78706.58,0.01,0.28119,0.00025,12.33728]
[1777899921961,36.72,78706.34,0.01,0.28113,0.00025,12.33589]
[1777899921986,36.72,78706.34,0.01,0.28113,0.00025,12.33589]
[1777899922125,36.72,78706.63,0.01,0.2812,0.00025,12.33747]
[1777899927163,36.72,78709.09,0.01,0.28183,0.00025,12.35121]
[1777899932206,36.72,78711.74,0.01,0.28242,0.00025,12.35859]
[1777899935230,36.72,78712.0,0.01,0.28249,0.00025,12.36016]
[1777899935539,36.72,78712.77,0.01,0.28269,0.00025,12.36441]
[1777899935678,36.72,78712.77,0.01,0.28269,0.00025,12.36441]
[1777899935750,36.72,78712.77,0.01,0.28269,0.00025,12.36441]
[1777899936224,36.72,78708.46,0.01,0.28161,0.00025,12.34093]
[1777899937235,36.73,78701.91,0.01,0.27997,0.00025,12.30504]
[1777899937539,36.73,78701.91,0.01,0.27997,0.00025,12.30504]
[1777899938238,36.73,78695.67,0.01,0.27841,0.00025,12.27068]
[1777899939576,36.73,78697.9,0.01,0.27896,0.00025,12.28301]
[1777899940252,36.73,78697.53,0.01,0.27887,0.00025,12.28099]
[1777899945267,36.73,78695.51,0.01,0.27837,0.00025,12.26995]
[1777899948211,36.73,78693.99,0.01,0.278,0.00025,12.2616]
[1777899948237,36.73,78693.99,0.01,0.278,0.00025,12.2616]
[1777899948319,36.73,78694.01,0.01,0.278,0.00025,12.26171]
[1777899948963,36.73,78687.96,0.01,0.27649,0.00025,12.22818]
[1777899949349,36.73,78687.96,0.01,0.27649,0.00025,12.22818]
[1777899949376,36.73,78687.96,0.01,0.27649,0.00025,12.22818]
[1777899949809,36.73,78672.19,0.01,0.27258,0.00025,12.14]
[1777899951138,36.73,78672.19,0.01,0.27258,0.00025,12.14]
[1777899951176,36.73,78672.19,0.01,0.27258,0.00025,12.14]
[1777899951240,36.73,78663.99,0.01,0.27055,0.00025,12.09369]
[1777899951370,36.73,78663.99,0.01,0.27055,0.00025,12.09369]
[1777899951414,36.73,78663.99,0.01,0.27055,0.00025,12.09369]
[1777899951795,36.73,78664.0,0.01,0.27055,0.00025,12.09374]
[1777899952584,36.73,78664.0,0.01,0.27055,0.00025,12.09374]
[1777899953578,36.73,78663.92,0.01,0.27053,0.00025,12.09331]
[1777899953956,36.73,78664.54,0.01,0.27069,0.00025,12.09685]
[1777899955830,36.73,78665.0,0.01,0.2708,0.00025,12.09948]
[1777899955842,36.73,78669.65,0.01,0.27195,0.00025,12.12576]
[1777899957010,36.73,78669.65,0.01,0.27195,0.00025,12.12576]
[1777899957028,36.73,78674.75,0.01,0.27322,0.00025,12.15456]
[1777899958125,36.73,78674.75,0.01,0.27322,0.00025,12.15456]
[1777899958585,36.73,78676.54,0.01,0.27367,0.00025,12.16468]
[1777899958701,36.73,78676.54,0.01,0.27367,0.00025,12.16468]
[1777899959094,36.73,78676.54,0.01,0.27367,0.00025,12.16468]
[1777899959524,36.73,78678.14,0.01,0.27406,0.00025,12.17369]
[1777899959626,36.73,78679.91,0.01,0.27451,0.00025,12.18363]
[1777899961025,36.73,78679.91,0.01,0.27451,0.00025,12.18363]
[1777899961113,36.73,78681.86,0.01,0.27499,0.00025,12.19455]
[1777899961525,36.73,78681.86,0.01,0.27499,0.00025,12.19455]
[1777899961956,36.73,78681.86,0.01,0.27499,0.00025,12.19455]
[1777899962118,36.73,78681.86,0.01,0.27499,0.00025,12.19455]
[1777899962342,36.73,78685.97,0.01,0.27602,0.00025,12.21752]
[1777899962616,36.73,78695.98,0.01,0.27851,0.00025,12.27307]
[1777899963957,36.73,78695.98,0.01,0.27851,0.00025,12.27307]
[1777899963974,36.73,78706.19,0.01,0.28108,0.00025,12.32933]
[1777899966262,36.73,78712.34,0.01,0.28263,0.00025,12.3631]
[1777899972233,36.73,78715.5,0.01,0.28343,0.00025,12.38042]
[1777899972260,36.73,78715.5,0.01,0.28343,0.00025,12.38042]
[1777899972388,36.73,78716.6,0.01,0.28371,0.00025,12.38643]
[1777899972517,36.73,78724.57,0.01,0.28573,0.00025,12.42959]
[1777899974068,36.73,78724.57,0.01,0.28573,0.00025,12.42959]
[1777899974076,36.74,78727.7,0.01,0.28652,0.00025,12.4465]
[1777899976703,36.74,78729.88,0.01,0.28707,0.00025,12.45822]
[1777899977306,36.74,78729.88,0.01,0.28707,0.00025,12.45822]
[1777899977468,36.74,78731.78,0.01,0.28756,0.00025,12.4684]
[1777899977774,36.74,78731.78,0.01,0.28756,0.00025,12.4684]
[1777899977976,36.74,78731.78,0.01,0.28756,0.00025,12.4684]
[1777899977990,36.74,78731.78,0.01,0.28756,0.00025,12.4684]
[1777899978023,36.73,78740.79,0.01,0.28985,0.00025,12.51649]
[1777899978612,36.74,78748.08,0.01,0.29171,0.00026,12.55523]
[1777899980965,36.74,78752.98,0.01,0.29297,0.00026,12.58113]
[1777899982674,36.74,78752.98,0.01,0.29297,0.00026,12.58114]
[1777899983077,36.74,78757.53,0.01,0.29413,0.00026,12.60502]
[1777899984715,36.74,78757.53,0.01,0.29413,0.00026,12.60505]
[1777899985032,36.74,78757.53,0.01,0.29413,0.00026,12.60505]
[1777899985150,36.74,78757.53,0.01,0.29413,0.00026,12.60505]
[1777899985207,36.74,78761.85,0.01,0.29524,0.00026,12.62764]
[1777899985381,36.74,78761.85,0.01,0.29524,0.00026,12.62764]
[1777899986241,36.74,78769.11,0.01,0.29711,0.00026,12.66538]
[1777899986702,36.74,78769.11,0.01,0.29711,0.00026,12.66538]
[1777899986861,36.74,78769.11,0.01,0.29711,0.00026,12.66538]
[1777899986868,36.74,78769.11,0.01,0.29711,0.00026,12.66538]
[1777899986906,36.74,78772.86,0.01,0.29808,0.00026,12.68483]
[1777899987903,36.74,78772.86,0.01,0.29808,0.00026,12.68483]
[1777899988279,36.74,78778.35,0.01,0.2995,0.00026,12.7132]
[1777899989214,36.74,78778.35,0.01,0.2995,0.00026,12.7132]
[1777899989257,36.74,78778.35,0.01,0.2995,0.00026,12.7132]
[1777899989284,36.74,78780.42,0.01,0.30004,0.00026,12.72381]
[1777899989511,36.74,78780.42,0.01,0.30004,0.00026,12.72381]
[1777899989662,36.74,78780.42,0.01,0.30004,0.00026,12.72381]
[1777899990271,36.74,78780.42,0.01,0.30004,0.00026,12.72381]
[1777899989882,36.74,78784.11,0.01,0.301,0.00026,12.74274]
[1777899990812,36.74,78780.71,0.01,0.30012,0.00026,12.72539]
[1777899994717,36.74,78777.94,0.01,0.29932,0.00026,12.70408]
[1777899994810,36.74,78778.29,0.01,0.29942,0.00026,12.70592]
[1777899995381,36.74,78778.29,0.01,0.29942,0.00026,12.70592]
[1777899996351,36.74,78778.29,0.01,0.29942,0.00026,12.70597]
[1777899997233,36.74,78781.46,0.01,0.30024,0.00026,12.72226]
[1777899997837,36.74,78781.46,0.01,0.30024,0.00026,12.72226]
[1777899999709,36.74,78781.04,0.01,0.30014,0.00026,12.72017]
[1777900009737,36.74,78775.6,0.01,0.29873,0.00026,12.69231]
[1777900013262,36.75,78768.4,0.01,0.29689,0.00026,12.65538]
[1777900013629,36.75,78768.4,0.01,0.29689,0.00026,12.65538]
[1777900013669,36.75,78768.4,0.01,0.29689,0.00026,12.65538]
[1777900013835,36.75,78768.4,0.01,0.29689,0.00026,12.65538]
[1777900013849,36.75,78764.63,0.01,0.29592,0.00026,12.6358]
[1777900015745,36.75,78764.63,0.01,0.29592,0.00026,12.63583]
[1777900018496,36.75,78763.31,0.01,0.29559,0.00026,12.62911]
[1777900018801,36.75,78763.31,0.01,0.29559,0.00026,12.62917]
[1777900023839,36.75,78762.15,0.01,0.29531,0.00026,12.62338]
[1777900027948,36.75,78762.94,0.01,0.29552,0.00026,12.62767]
[1777900028021,36.75,78762.94,0.01,0.29552,0.00026,12.62767]
[1777900028294,36.75,78758.66,0.01,0.29442,0.00026,12.60538]
[1777900028514,36.75,78758.66,0.01,0.29442,0.00026,12.60538]
[1777900028632,36.75,78758.66,0.01,0.29442,0.00026,12.60538]
[1777900028653,36.75,78758.66,0.01,0.29442,0.00026,12.60538]
[1777900029366,36.75,78758.66,0.01,0.29443,0.00026,12.60544]
[1777900030004,36.75,78758.66,0.01,0.29443,0.00026,12.60544]
[1777900030020,36.75,78758.66,0.01,0.29443,0.00026,12.60544]
[1777900030106,36.75,78741.65,0.01,0.29008,0.00025,12.5158]
[1777900030761,36.75,78741.65,0.01,0.29008,0.00025,12.5158]
[1777900031090,36.75,78741.65,0.01,0.29008,0.00025,12.5158]
[1777900032680,36.75,78742.33,0.01,0.29026,0.00025,12.5195]
[1777900033139,36.75,78743.67,0.01,0.2906,0.00025,12.52665]
[1777900034042,36.75,78743.67,0.01,0.2906,0.00025,12.52665]
[1777900034079,36.75,78743.67,0.01,0.2906,0.00025,12.52665]
[1777900034121,36.75,78744.59,0.01,0.29084,0.00026,12.53155]
[1777900034699,36.75,78744.59,0.01,0.29084,0.00026,12.53155]
[1777900035351,36.75,78744.59,0.01,0.29084,0.00026,12.53155]
[1777900034937,36.76,78745.12,0.01,0.29097,0.00026,12.53438]
[1777900035399,36.76,78745.12,0.01,0.29097,0.00026,12.53438]
[1777900035860,36.76,78745.12,0.01,0.29097,0.00026,12.53438]
[1777900035882,36.76,78745.12,0.01,0.29097,0.00026,12.53438]
[1777900037261,36.76,78745.64,0.01,0.29111,0.00026,12.53716]
[1777900037287,36.76,78745.64,0.01,0.29111,0.00026,12.53716]
[1777900037362,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900037571,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900037743,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900038506,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900038513,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900039098,36.76,78746.31,0.01,0.29128,0.00026,12.54074]
[1777900039199,36.76,78756.48,0.01,0.29388,0.00026,12.59429]
[1777900040765,36.76,78756.48,0.01,0.29388,0.00026,12.59434]
[1777900040947,36.76,78756.48,0.01,0.29388,0.00026,12.59434]
[1777900040989,36.76,78756.48,0.01,0.29388,0.00026,12.59434]
[1777900041223,36.76,78756.59,0.01,0.29391,0.00026,12.59494]
[1777900042439,36.76,78756.59,0.01,0.29391,0.00026,12.59495]
[1777900042451,36.76,78756.59,0.01,0.29391,0.00026,12.59495]
[1777900043008,36.76,78756.59,0.01,0.29391,0.00026,12.59495]
[1777900043086,36.76,78761.4,0.01,0.29515,0.00026,12.62011]
[1777900044350,36.76,78761.4,0.01,0.29515,0.00026,12.62011]
[1777900044374,36.76,78761.11,0.01,0.29508,0.00026,12.61865]
[1777900045692,36.76,78761.11,0.01,0.29508,0.00026,12.61865]
[1777900046207,36.76,78761.11,0.01,0.29508,0.00026,12.61865]
[1777900046308,36.76,78752.8,0.01,0.29295,0.00026,12.57512]
[1777900049623,36.76,78753.56,0.01,0.29314,0.00026,12.57906]
[1777900050030,36.76,78754.53,0.01,0.29339,0.00026,12.58418]
[1777900053454,36.76,78758.65,0.01,0.29436,0.00026,12.59858]
[1777900054060,36.76,78758.11,0.01,0.29422,0.00026,12.59576]
[1777900055929,36.76,78757.98,0.01,0.29419,0.00026,12.59509]
[1777900056073,36.76,78757.98,0.01,0.29419,0.00026,12.59509]
[1777900058982,36.76,78758.92,0.01,0.29443,0.00026,12.60002]
[1777900059093,36.76,78755.51,0.01,0.29356,0.00026,12.5822]
[1777900060182,36.76,78755.51,0.01,0.29356,0.00026,12.5822]
[1777900060280,36.76,78756.13,0.01,0.29372,0.00026,12.58546]
[1777900063121,36.76,78761.69,0.01,0.29514,0.00026,12.61452]
[1777900068066,36.76,78761.95,0.01,0.29521,0.00026,12.61589]
[1777900068450,36.76,78763.84,0.01,0.2957,0.00026,12.62578]
[1777900070244,36.76,78763.84,0.01,0.2957,0.00026,12.62585]
[1777900070426,36.76,78760.11,0.01,0.29475,0.00026,12.60647]
[1777900070465,36.76,78760.11,0.01,0.29475,0.00026,12.60647]
[1777900071148,36.76,78760.11,0.01,0.29475,0.00026,12.60647]
[1777900071399,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900071644,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900071755,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900071853,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900071861,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900072314,36.76,78762.55,0.01,0.29538,0.00026,12.61931]
[1777900072197,36.76,78769.71,0.01,0.29722,0.00026,12.65649]
[1777900073387,36.76,78769.71,0.01,0.29722,0.00026,12.65649]
[1777900073369,36.76,78773.0,0.01,0.29807,0.00026,12.67356]
[1777900073978,36.76,78773.0,0.01,0.29807,0.00026,12.67356]
[1777900073995,36.76,78773.0,0.01,0.29807,0.00026,12.67356]
[1777900074199,36.76,78773.0,0.01,0.29807,0.00026,12.67356]
[1777900074465,36.76,78773.0,0.01,0.29807,0.00026,12.67356]
[1777900079564,36.76,78773.91,0.01,0.29831,0.00026,12.67824]
[1777900085276,36.76,78775.27,0.01,0.29866,0.00026,12.6852]
[1777900085706,36.76,78775.27,0.01,0.29866,0.00026,12.6852]
[1777900090568,36.76,78778.65,0.01,0.29953,0.00026,12.70256]
[1777900091322,36.76,78777.21,0.01,0.29916,0.00026,12.69519]
[1777900092325,36.76,78771.8,0.01,0.29776,0.00026,12.66735]
[1777900096353,36.76,78767.37,0.01,0.29662,0.00026,12.64446]
[1777900097471,36.76,78768.87,0.01,0.29701,0.00026,12.65224]
[1777900097480,36.76,78768.87,0.01,0.29701,0.00026,12.65224]
[1777900098107,36.76,78768.87,0.01,0.29701,0.00026,12.65224]
[1777900098367,36.76,78768.92,0.01,0.29702,0.00026,12.65251]
[1777900099301,36.76,78768.92,0.01,0.29702,0.00026,12.65251]
[1777900099402,36.76,78768.47,0.01,0.29691,0.00026,12.65018]
[1777900100889,36.76,78768.47,0.01,0.29691,0.00026,12.65019]
[1777900100932,36.76,78768.47,0.01,0.29691,0.00026,12.65019]
[1777900101323,36.76,78768.47,0.01,0.29691,0.00026,12.65019]
[1777900101504,36.76,78768.31,0.01,0.29687,0.00026,12.64936]
[1777900102396,36.76,78768.31,0.01,0.29687,0.00026,12.64937]
[1777900103688,36.76,78768.02,0.01,0.2968,0.00026,12.64793]
[1777900104285,36.76,78768.02,0.01,0.2968,0.00026,12.64793]
[1777900108118,36.77,78768.16,0.01,0.29685,0.00026,12.64892]
[1777900108124,36.77,78768.16,0.01,0.29685,0.00026,12.64892]
[1777900108205,36.77,78768.16,0.01,0.29685,0.00026,12.64892]
[1777900108501,36.77,78771.07,0.01,0.2976,0.00026,12.66398]
[1777900108526,36.77,78771.07,0.01,0.2976,0.00026,12.66398]
[1777900109444,36.77,78776.32,0.01,0.29896,0.00026,12.69117]
[1777900110451,36.77,78780.65,0.01,0.30008,0.00026,12.71345]
[1777900110739,36.77,78780.65,0.01,0.30008,0.00026,12.71345]
[1777900110766,36.77,78780.65,0.01,0.30008,0.00026,12.71345]
[1777900111195,36.77,78780.65,0.01,0.30008,0.00026,12.71345]
[1777900111208,36.77,78780.65,0.01,0.30008,0.00026,12.71345]
[1777900111455,36.77,78784.91,0.01,0.3011,0.00026,12.72799]
[1777900113152,36.77,78787.9,0.01,0.30188,0.00026,12.74321]
[1777900113728,36.77,78792.03,0.01,0.30295,0.00026,12.7642]
[1777900117052,36.77,78794.32,0.01,0.30355,0.00026,12.77594]
[1777900122535,36.78,78797.66,0.01,0.30447,0.00026,12.79375]
[1777900127674,36.79,78800.96,0.01,0.30537,0.00026,12.81098]
[1777900127684,36.79,78800.96,0.01,0.30537,0.00026,12.81098]
[1777900127910,36.79,78802.13,0.01,0.30568,0.00026,12.81689]
[1777900129056,36.79,78810.29,0.01,0.30783,0.00026,12.85799]
[1777900129737,36.79,78810.29,0.01,0.30783,0.00026,12.85799]
[1777900131344,36.79,78813.56,0.01,0.30869,0.00026,12.87427]
[1777900131373,36.79,78813.56,0.01,0.30869,0.00026,12.87427]
[1777900131415,36.79,78815.08,0.01,0.30909,0.00026,12.88184]
[1777900131553,36.79,78815.08,0.01,0.30909,0.00026,12.88184]
[1777900131698,36.79,78815.08,0.01,0.30909,0.00026,12.88184]
[1777900131811,36.79,78815.08,0.01,0.30909,0.00026,12.88184]
[1777900131868,36.79,78821.64,0.01,0.3108,0.00026,12.91396]
[1777900133475,36.79,78821.64,0.01,0.3108,0.00026,12.91396]
[1777900133489,36.79,78821.64,0.01,0.31081,0.00026,12.91399]
[1777900133523,36.79,78821.64,0.01,0.31081,0.00026,12.91399]
[1777900134112,36.79,78821.64,0.01,0.31081,0.00026,12.91399]
[1777900134290,36.79,78826.4,0.01,0.31206,0.00026,12.93731]
[1777900137359,36.79,78817.77,0.01,0.3098,0.00026,12.89513]
[1777900140417,36.8,78821.05,0.01,0.31067,0.00026,12.91136]
[1777900140967,36.8,78822.17,0.01,0.31096,0.00026,12.91691]
[1777900140977,36.8,78822.17,0.01,0.31096,0.00026,12.91691]
[1777900141013,36.8,78822.17,0.01,0.31096,0.00026,12.91691]
[1777900141278,36.8,78822.17,0.01,0.31096,0.00026,12.91691]
[1777900141314,36.8,78822.17,0.01,0.31096,0.00026,12.91691]
[1777900141379,36.8,78822.08,0.01,0.31094,0.00026,12.91651]
[1777900143993,36.8,78824.06,0.01,0.31147,0.00026,12.92629]
[1777900144095,36.8,78824.06,0.01,0.31147,0.00026,12.92632]
[1777900149725,36.8,78826.73,0.01,0.31218,0.00026,12.93954]
[1777900154761,36.8,78826.53,0.01,0.31213,0.00026,12.93865]
[1777900157549,36.8,78825.8,0.01,0.31194,0.00026,12.93513]
[1777900158357,36.8,78828.44,0.01,0.31264,0.00026,12.948]
[1777900161246,36.8,78833.8,0.01,0.31406,0.00026,12.97416]
[1777900162124,36.8,78833.8,0.01,0.31406,0.00026,12.97416]
[1777900162225,36.8,78837.17,0.01,0.31495,0.00026,12.99047]
[1777900162678,36.8,78837.17,0.01,0.31495,0.00026,12.99047]
[1777900163264,36.8,78837.17,0.01,0.31495,0.00026,12.99047]
[1777900163867,36.8,78839.47,0.01,0.31556,0.00026,13.00157]
[1777900163899,36.8,78839.47,0.01,0.31556,0.00026,13.00157]
[1777900164141,36.8,78839.47,0.01,0.31556,0.00026,13.00157]
[1777900164237,36.8,78839.47,0.01,0.31556,0.00026,13.00157]
[1777900164396,36.8,78838.11,0.01,0.3152,0.00026,12.99501]
[1777900165928,36.8,78841.22,0.01,0.31602,0.00026,13.00992]
[1777900166420,36.8,78842.63,0.01,0.31639,0.00026,13.01667]
[1777900167420,36.8,78850.2,0.01,0.3184,0.00027,13.05271]
[1777900168137,36.8,78850.2,0.01,0.3184,0.00027,13.05271]
[1777900168230,36.8,78853.59,0.01,0.3193,0.00027,13.0688]
[1777900169230,36.8,78853.59,0.01,0.3193,0.00027,13.0688]
[1777900169291,36.8,78855.22,0.01,0.31973,0.00027,13.0765]
[1777900174902,36.8,78851.74,0.01,0.31873,0.00027,13.0529]
[1777900176376,36.8,78851.74,0.01,0.31873,0.00027,13.0529]
[1777900176396,36.8,78852.34,0.01,0.31889,0.00027,13.0558]
[1777900181760,36.81,78852.89,0.01,0.31904,0.00027,13.05848]
[1777900187994,36.81,78854.7,0.01,0.31952,0.00027,13.06701]
[1777900189959,36.81,78854.69,0.01,0.31952,0.00027,13.06697]
[1777900190259,36.81,78849.6,0.01,0.31817,0.00027,13.04288]
[1777900191026,36.81,78849.6,0.01,0.31817,0.00027,13.04288]
[1777900191300,36.81,78842.89,0.01,0.31639,0.00026,13.01091]
[1777900192223,36.81,78836.86,0.01,0.3148,0.00026,12.98196]
[1777900194596,36.81,78836.0,0.01,0.31457,0.00026,12.97782]
[1777900195070,36.81,78835.08,0.01,0.31433,0.00026,12.9734]
[1777900199991,36.81,78835.26,0.01,0.31438,0.00026,12.97433]
[1777900200156,36.81,78835.26,0.01,0.31438,0.00026,12.97433]
[1777900200352,36.81,78835.26,0.01,0.31438,0.00026,12.97433]
[1777900200365,36.81,78847.32,0.01,0.31757,0.00026,13.03216]
[1777900200662,36.81,78847.32,0.01,0.31757,0.00026,13.03216]
[1777900200678,36.81,78847.32,0.01,0.31757,0.00026,13.03216]
[1777900200775,36.81,78847.32,0.01,0.31757,0.00026,13.03216]
[1777900201508,36.81,78847.32,0.01,0.31757,0.00026,13.03216]
[1777900201386,36.81,78885.51,0.01,0.32775,0.00027,13.20989]
[1777900202053,36.81,78885.51,0.01,0.32775,0.00027,13.20989]
[1777900202448,36.81,78885.51,0.01,0.32775,0.00027,13.20989]
[1777900202494,36.81,78925.74,0.01,0.33861,0.00027,13.38798]
[1777900202771,36.81,78925.74,0.01,0.33861,0.00027,13.38798]
[1777900202853,36.81,78925.74,0.01,0.33861,0.00027,13.38798]
[1777900203258,36.81,78925.74,0.01,0.33861,0.00027,13.38798]
[1777900203627,36.79,78935.7,0.01,0.34124,0.00027,13.42943]
[1777900204070,36.79,78935.7,0.01,0.34124,0.00027,13.42943]
[1777900204252,36.79,78924.81,0.01,0.33827,0.00027,13.38259]
[1777900204882,36.79,78924.81,0.01,0.33827,0.00027,13.38259]
[1777900205236,36.78,78933.73,0.01,0.34069,0.00027,13.42074]
[1777900209156,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900209940,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900210087,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900210149,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900210212,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900210286,36.78,78928.28,0.01,0.33917,0.00027,13.39684]
[1777900210392,36.77,78918.93,0.01,0.33662,0.00027,13.35627]
[1777900210930,36.77,78918.93,0.01,0.33662,0.00027,13.35627]
[1777900210988,36.77,78918.93,0.01,0.33662,0.00027,13.35627]
[1777900211098,36.77,78918.93,0.01,0.33662,0.00027,13.35627]
[1777900211322,36.77,78918.93,0.01,0.33662,0.00027,13.35627]
[1777900211423,36.77,78899.39,0.01,0.33132,0.00027,13.26988]
[1777900212033,36.77,78899.39,0.01,0.33132,0.00027,13.26988]
[1777900212151,36.77,78899.39,0.01,0.33132,0.00027,13.26988]
[1777900212301,36.77,78899.39,0.01,0.33132,0.00027,13.26988]
[1777900212496,36.77,78886.84,0.01,0.32794,0.00027,13.21312]
[1777900214298,36.77,78877.8,0.01,0.3255,0.00027,13.17166]
[1777900215584,36.76,78877.41,0.01,0.32539,0.00027,13.16965]
[1777900215657,36.76,78877.41,0.01,0.32539,0.00027,13.16965]
[1777900215683,36.76,78877.41,0.01,0.32539,0.00027,13.16965]
[1777900216207,36.76,78877.41,0.01,0.32539,0.00027,13.16965]
[1777900216765,36.76,78877.41,0.01,0.32539,0.00027,13.16965]
[1777900217213,36.76,78869.73,0.01,0.32332,0.00027,13.13404]
[1777900218443,36.76,78860.73,0.01,0.32092,0.00027,13.09193]
[1777900218860,36.76,78860.73,0.01,0.32092,0.00027,13.09193]
[1777900218913,36.76,78860.73,0.01,0.32092,0.00027,13.09193]
[1777900218922,36.76,78860.73,0.01,0.32092,0.00027,13.09193]
[1777900219533,36.76,78860.73,0.01,0.32092,0.00027,13.09193]
[1777900219565,36.76,78859.97,0.01,0.3207,0.00027,13.08807]
[1777900222646,36.75,78859.31,0.01,0.32051,0.00027,13.08469]
[1777900223548,36.75,78854.14,0.01,0.31912,0.00027,13.06]
[1777900224359,36.75,78846.17,0.01,0.317,0.00027,13.02208]
[1777900225285,36.75,78841.83,0.01,0.31584,0.00026,13.00116]
[1777900226949,36.75,78841.83,0.01,0.31584,0.00026,13.00106]
[1777900227380,36.75,78840.85,0.01,0.31557,0.00026,12.99622]
[1777900231886,36.74,78840.21,0.01,0.3153,0.00026,12.98553]
[1777900231940,36.74,78840.21,0.01,0.3153,0.00026,12.98553]
[1777900232424,36.74,78845.14,0.01,0.3166,0.00027,13.00921]
[1777900232735,36.74,78845.14,0.01,0.3166,0.00027,13.00921]
[1777900232746,36.74,78845.14,0.01,0.3166,0.00027,13.00921]
[1777900232934,36.74,78845.14,0.01,0.3166,0.00027,13.00921]
[1777900233538,36.74,78845.14,0.01,0.3166,0.00027,13.00921]
[1777900233580,36.74,78851.67,0.01,0.31833,0.00027,13.04024]
[1777900234482,36.74,78856.31,0.01,0.31955,0.00027,13.0621]
[1777900236727,36.74,78857.47,0.01,0.31985,0.00027,13.06743]
[1777900236792,36.74,78857.47,0.01,0.31985,0.00027,13.06743]
[1777900236866,36.74,78857.47,0.01,0.31985,0.00027,13.06743]
[1777900237078,36.74,78857.47,0.01,0.31985,0.00027,13.06743]
[1777900237265,36.74,78857.47,0.01,0.31985,0.00027,13.06743]
[1777900237648,36.73,78858.16,0.01,0.32003,0.00027,13.07052]
[1777900238195,36.73,78858.16,0.01,0.32003,0.00027,13.07052]
[1777900238361,36.73,78863.88,0.01,0.32154,0.00027,13.09726]
[1777900239369,36.73,78870.22,0.01,0.32323,0.00027,13.12673]
[1777900241204,36.73,78873.69,0.01,0.32415,0.00027,13.14263]
[1777900241228,36.73,78873.69,0.01,0.32415,0.00027,13.14263]
[1777900241312,36.73,78873.69,0.01,0.32415,0.00027,13.14263]
[1777900241413,36.73,78880.24,0.01,0.3259,0.00027,13.17273]
[1777900241955,36.73,78880.24,0.01,0.3259,0.00027,13.17273]
[1777900242390,36.73,78880.24,0.01,0.3259,0.00027,13.17273]
[1777900243448,36.73,78893.92,0.01,0.32957,0.00027,13.23494]
[1777900244830,36.72,78893.92,0.01,0.32956,0.00027,13.23484]
[1777900245216,36.72,78893.92,0.01,0.32956,0.00027,13.23484]
[1777900245514,36.72,78893.15,0.01,0.32934,0.00027,13.23114]
[1777900246332,36.72,78893.15,0.01,0.32934,0.00027,13.23114]
[1777900246433,36.72,78892.03,0.01,0.32904,0.00027,13.22607]
[1777900248541,36.72,78886.67,0.01,0.32757,0.00027,13.20134]
[1777900254457,36.71,78886.61,0.01,0.32752,0.00027,13.20042]
[1777900255253,36.71,78886.92,0.01,0.32759,0.00027,13.2017]
[1777900257332,36.7,78886.25,0.01,0.3274,0.00027,13.19836]
[1777900258067,36.7,78883.25,0.01,0.32658,0.00027,13.1845]
[1777900259509,36.7,78875.88,0.01,0.32459,0.00027,13.15035]
[1777900260265,36.7,78875.88,0.01,0.32459,0.00027,13.15035]
[1777900260565,36.7,78873.38,0.01,0.32391,0.00027,13.13867]
[1777900264744,36.69,78877.26,0.01,0.32493,0.00027,13.15626]
[1777900265369,36.69,78877.26,0.01,0.32493,0.00027,13.15626]
[1777900265412,36.69,78877.26,0.01,0.32493,0.00027,13.15626]
[1777900265427,36.69,78877.26,0.01,0.32493,0.00027,13.15626]
[1777900265552,36.69,78879.06,0.01,0.32541,0.00027,13.16446]
[1777900266594,36.69,78886.05,0.01,0.32728,0.00027,13.19643]
[1777900266819,36.69,78886.05,0.01,0.32728,0.00027,13.19643]
[1777900267858,36.69,78886.05,0.01,0.32727,0.00027,13.19631]
[1777900268530,36.69,78886.05,0.01,0.32727,0.00027,13.19631]
[1777900268543,36.69,78886.05,0.01,0.32727,0.00027,13.19631]
[1777900268607,36.69,78896.62,0.01,0.33012,0.00027,13.24421]
[1777900268630,36.69,78896.62,0.01,0.33012,0.00027,13.24421]
[1777900270589,36.68,78901.57,0.01,0.33144,0.00027,13.26626]
[1777900271669,36.68,78903.13,0.01,0.33186,0.00027,13.27316]
[1777900272604,36.68,78902.51,0.01,0.33169,0.00027,13.2703]
[1777900272828,36.68,78902.51,0.01,0.33169,0.00027,13.2703]
[1777900273356,36.68,78902.51,0.01,0.33169,0.00027,13.2703]
[1777900273610,36.68,78892.28,0.01,0.32891,0.00027,13.22405]
[1777900273953,36.68,78892.28,0.01,0.32891,0.00027,13.22405]
[1777900278610,36.67,78890.28,0.01,0.32835,0.00027,13.21463]
[1777900279369,36.67,78891.71,0.01,0.32874,0.00027,13.22113]
[1777900284688,36.66,78893.32,0.01,0.32912,0.00027,13.22758]
[1777900290208,36.65,78895.34,0.01,0.32963,0.00027,13.23618]
[1777900290450,36.65,78895.34,0.01,0.32963,0.00027,13.23618]
[1777900290501,36.65,78895.55,0.01,0.32968,0.00027,13.23698]
[1777900291601,36.65,78895.55,0.01,0.32968,0.00027,13.23698]
[1777900292370,36.65,78895.55,0.01,0.32967,0.00027,13.23679]
[1777900292376,36.65,78895.55,0.01,0.32967,0.00027,13.23679]
[1777900292472,36.65,78901.02,0.01,0.33107,0.00027,13.25429]
[1777900297489,36.64,78902.56,0.01,0.33146,0.00027,13.26088]
[1777900302887,36.63,78905.37,0.01,0.33219,0.00027,13.27285]
[1777900305989,36.63,78906.73,0.01,0.33254,0.00027,13.27864]
[1777900306638,36.63,78905.97,0.01,0.33232,0.00027,13.27507]
[1777900308660,36.63,78899.44,0.01,0.33054,0.00027,13.2456]
[1777900309286,36.63,78899.44,0.01,0.33054,0.00027,13.2456]
[1777900309300,36.63,78899.44,0.01,0.33054,0.00027,13.2456]
[1777900310164,36.63,78899.56,0.01,0.33057,0.00027,13.24608]
[1777900310210,36.63,78900.48,0.01,0.33082,0.00027,13.25022]
[1777900311317,36.63,78900.48,0.01,0.33082,0.00027,13.25022]
[1777900311414,36.62,78900.71,0.01,0.33087,0.00027,13.25119]
[1777900316911,36.62,78902.26,0.01,0.33127,0.00027,13.25774]
[1777900321677,36.62,78901.85,0.01,0.33114,0.00027,13.25568]
[1777900321758,36.61,78901.85,0.01,0.33114,0.00027,13.2556]
[1777900322096,36.61,78898.24,0.01,0.33016,0.00027,13.23927]
[1777900323962,36.61,78892.35,0.01,0.32855,0.00027,13.21239]
[1777900328996,36.6,78889.47,0.01,0.32774,0.00027,13.19866]
[1777900334502,36.6,78888.28,0.01,0.3274,0.00027,13.19289]
[1777900340639,36.59,78887.46,0.01,0.32712,0.00027,13.18816]
[1777900347126,36.58,78885.31,0.01,0.32649,0.00027,13.17756]
[1777900352161,36.57,78888.17,0.01,0.32715,0.00027,13.18304]
[1777900357196,36.56,78888.69,0.01,0.32727,0.00027,13.185]
[1777900362592,36.56,78890.58,0.01,0.32776,0.00027,13.19339]
[1777900362823,36.56,78892.08,0.01,0.32816,0.00027,13.20006]
[1777900363239,36.56,78892.08,0.01,0.32816,0.00027,13.20006]
[1777900363850,36.56,78892.08,0.01,0.32816,0.00027,13.20006]
[1777900365252,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900365857,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900365943,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900365975,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900366113,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900366692,36.55,78898.25,0.01,0.32982,0.00027,13.22797]
[1777900366652,36.55,78900.59,0.01,0.33044,0.00027,13.23837]
[1777900366733,36.55,78900.59,0.01,0.33044,0.00027,13.23837]
[1777900367573,36.55,78907.48,0.01,0.33231,0.00027,13.26925]
[1777900368340,36.55,78907.48,0.01,0.33231,0.00027,13.26925]
[1777900368377,36.55,78907.74,0.01,0.33238,0.00027,13.27042]
[1777900370715,36.55,78900.42,0.01,0.33037,0.00027,13.23714]
[1777900371312,36.55,78900.42,0.01,0.33037,0.00027,13.23714]
[1777900371425,36.55,78900.28,0.01,0.33033,0.00027,13.23651]
[1777900371820,36.55,78900.28,0.01,0.33033,0.00027,13.23651]
[1777900372488,36.54,78898.0,0.01,0.32971,0.00027,13.22609]
[1777900374112,36.54,78898.0,0.01,0.3297,0.00027,13.22599]
[1777900374350,36.54,78893.17,0.01,0.32838,0.00027,13.20388]
[1777900378713,36.54,78889.5,0.01,0.32737,0.00027,13.18674]
[1777900383743,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900383774,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900383852,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900383861,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900383868,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900383874,36.53,78895.88,0.01,0.32906,0.00027,13.21525]
[1777900384392,36.53,78895.66,0.01,0.32899,0.00027,13.21416]
[1777900385885,36.52,78897.59,0.01,0.3295,0.00027,13.22274]
[1777900385977,36.52,78897.59,0.01,0.3295,0.00027,13.22274]
[1777900386039,36.52,78897.59,0.01,0.3295,0.00027,13.22274]
[1777900386155,36.52,78897.59,0.01,0.3295,0.00027,13.22274]
[1777900386467,36.52,78897.59,0.01,0.3295,0.00027,13.22274]
[1777900386508,36.52,78907.34,0.01,0.33214,0.00027,13.26661]
[1777900387653,36.52,78913.1,0.01,0.3337,0.00027,13.2921]
[1777900390486,36.52,78917.45,0.01,0.33488,0.00027,13.31133]
[1777900395525,36.51,78921.43,0.01,0.33594,0.00027,13.32847]
[1777900400556,36.5,78925.17,0.01,0.33693,0.00027,13.34442]
[1777900403580,36.5,78931.24,0.01,0.33857,0.00027,13.37049]
[1777900408612,36.49,78929.0,0.01,0.33792,0.00027,13.36019]
[1777900412696,36.49,78927.78,0.01,0.33749,0.00027,13.34755]
[1777900413142,36.48,78926.84,0.01,0.33723,0.00027,13.34334]
[1777900413600,36.48,78926.84,0.01,0.33723,0.00027,13.34334]
[1777900413758,36.48,78913.47,0.01,0.33356,0.00027,13.28418]
[1777900414513,36.48,78913.47,0.01,0.33356,0.00027,13.28418]
[1777900414655,36.48,78913.47,0.01,0.33355,0.00027,13.28402]
[1777900415662,36.48,78906.85,0.01,0.33174,0.00027,13.25425]
[1777900415976,36.48,78906.85,0.01,0.33174,0.00027,13.25425]
[1777900416668,36.48,78904.88,0.01,0.3312,0.00027,13.24527]
[1777900417224,36.48,78904.88,0.01,0.3312,0.00027,13.24527]
[1777900418064,36.48,78905.89,0.01,0.33146,0.00027,13.24971]
[1777900418682,36.47,78905.42,0.01,0.33133,0.00027,13.24748]
[1777900423752,36.47,78906.63,0.01,0.33163,0.00027,13.25239]
[1777900424019,36.47,78906.63,0.01,0.33163,0.00027,13.25239]
[1777900424724,36.46,78906.63,0.01,0.33162,0.00027,13.2523]
[1777900425823,36.46,78906.72,0.01,0.33164,0.00027,13.25262]
[1777900425851,36.46,78906.72,0.01,0.33164,0.00027,13.25262]
[1777900426652,36.46,78906.72,0.01,0.33164,0.00027,13.25262]
[1777900426753,36.46,78910.65,0.01,0.3327,0.00027,13.27017]
[1777900429759,36.46,78918.34,0.01,0.33479,0.00027,13.30411]
[1777900431772,36.45,78922.57,0.01,0.33593,0.00027,13.32257]
[1777900436950,36.45,78921.64,0.01,0.33564,0.00027,13.318]
[1777900443579,36.44,78923.84,0.01,0.3362,0.00027,13.32699]
[1777900443681,36.43,78923.74,0.01,0.33616,0.00027,13.32631]
[1777900444702,36.43,78923.74,0.01,0.33616,0.00027,13.32631]
[1777900444733,36.43,78923.74,0.01,0.33616,0.00027,13.32631]
[1777900444852,36.43,78923.88,0.01,0.33619,0.00027,13.3268]
[1777900445476,36.43,78923.83,0.01,0.33617,0.00027,13.32658]
[1777900448780,36.43,78927.81,0.01,0.33724,0.00027,13.3437]
[1777900454622,36.42,78927.93,0.01,0.33725,0.00027,13.3438]
[1777900459972,36.41,78926.63,0.01,0.33686,0.00027,13.33756]
[1777900465479,36.41,78926.82,0.01,0.33688,0.00027,13.33804]
[1777900467876,36.4,78922.85,0.01,0.33578,0.00027,13.3203]
[1777900472620,36.4,78920.21,0.01,0.33496,0.00027,13.3013]
[1777900472772,36.4,78920.19,0.01,0.33495,0.00027,13.30108]
[1777900473186,36.4,78920.19,0.01,0.33495,0.00027,13.30108]
[1777900473199,36.4,78920.19,0.01,0.33495,0.00027,13.30108]
[1777900473281,36.4,78914.33,0.01,0.33334,0.00027,13.27498]
[1777900474719,36.39,78909.85,0.01,0.33211,0.00027,13.25466]
[1777900480111,36.39,78910.43,0.01,0.33223,0.00027,13.25676]
[1777900485341,36.38,78911.55,0.01,0.33251,0.00027,13.2614]
[1777900488927,36.38,78911.99,0.01,0.33261,0.00027,13.26307]
[1777900489404,36.38,78911.99,0.01,0.33261,0.00027,13.26307]
[1777900492504,36.37,78912.44,0.01,0.33272,0.00027,13.26475]
[1777900492606,36.37,78912.36,0.01,0.33269,0.00027,13.26439]
[1777900493955,36.37,78912.36,0.01,0.33269,0.00027,13.26431]
[1777900494211,36.37,78911.65,0.01,0.33249,0.00027,13.26103]
[1777900499246,36.36,78910.3,0.01,0.33209,0.00027,13.25452]
[1777900501073,36.36,78909.93,0.01,0.33198,0.00027,13.25268]
[1777900501497,36.36,78909.93,0.01,0.33198,0.00027,13.25268]
[1777900501533,36.36,78909.93,0.01,0.33198,0.00027,13.25268]
[1777900501786,36.36,78903.06,0.01,0.3301,0.00027,13.2215]
[1777900502366,36.36,78903.06,0.01,0.3301,0.00027,13.2215]
[1777900502627,36.36,78903.06,0.01,0.3301,0.00027,13.2215]
[1777900502637,36.36,78903.06,0.01,0.3301,0.00027,13.2215]
[1777900502729,36.36,78898.93,0.01,0.32896,0.00027,13.20257]
[1777900505554,36.36,78898.15,0.01,0.32875,0.00027,13.19891]
[1777900505646,36.35,78897.18,0.01,0.32847,0.00027,13.1943]
[1777900507573,36.35,78897.18,0.01,0.32847,0.00027,13.1943]
[1777900507668,36.35,78895.34,0.01,0.32797,0.00027,13.18578]
[1777900512414,36.35,78892.94,0.01,0.32729,0.00027,13.1743]
[1777900513355,36.35,78894.42,0.01,0.32769,0.00027,13.18111]
[1777900519390,36.34,78893.87,0.01,0.3275,0.00027,13.17795]
[1777900520789,36.34,78893.87,0.01,0.3275,0.00027,13.17795]
[1777900521474,36.34,78893.87,0.01,0.3275,0.00027,13.17795]
[1777900522737,36.34,78894.3,0.01,0.32761,0.00027,13.17983]
[1777900522838,36.34,78894.39,0.01,0.32763,0.00027,13.18014]
[1777900523415,36.34,78894.39,0.01,0.32763,0.00027,13.18014]
[1777900523522,36.34,78894.42,0.01,0.32764,0.00027,13.18028]
[1777900526011,36.34,78894.91,0.01,0.32777,0.00027,13.18243]
[1777900526019,36.34,78894.91,0.01,0.32777,0.00027,13.18243]
[1777900526033,36.34,78894.91,0.01,0.32777,0.00027,13.18243]
[1777900526315,36.34,78894.91,0.01,0.32777,0.00027,13.18243]
[1777900526736,36.33,78902.44,0.01,0.32981,0.00027,13.21686]
[1777900528457,36.33,78909.35,0.01,0.3317,0.00027,13.24807]
[1777900533491,36.33,78909.42,0.01,0.33161,0.00027,13.24084]
[1777900538106,36.32,78908.6,0.01,0.33136,0.00027,13.23675]
[1777900538526,36.32,78908.31,0.01,0.33128,0.00027,13.23535]
[1777900543561,36.31,78907.82,0.01,0.33112,0.00027,13.23272]
[1777900544124,36.31,78907.82,0.01,0.33112,0.00027,13.23272]
[1777900545415,36.31,78908.4,0.01,0.33127,0.00027,13.23527]
[1777900550631,36.31,78908.68,0.01,0.33132,0.00027,13.23613]
[1777900550708,36.31,78908.68,0.01,0.33132,0.00027,13.23613]
[1777900550924,36.31,78908.65,0.01,0.33131,0.00027,13.23592]
[1777900550949,36.31,78908.65,0.01,0.33131,0.00027,13.23592]
[1777900551038,36.31,78908.65,0.01,0.33131,0.00027,13.23592]
[1777900552093,36.3,78908.65,0.01,0.3313,0.00027,13.23584]
[1777900552632,36.3,78913.93,0.01,0.33275,0.00027,13.25957]
[1777900554585,36.3,78916.13,0.01,0.33335,0.00027,13.26939]
[1777900556869,36.3,78912.7,0.01,0.33239,0.00027,13.25378]
[1777900559774,36.3,78913.09,0.01,0.33249,0.00027,13.25533]
[1777900559890,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900560008,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900560175,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900560565,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900560688,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900561603,36.3,78912.33,0.01,0.33227,0.00027,13.25179]
[1777900561695,36.29,78907.15,0.01,0.33085,0.00027,13.2283]
[1777900562170,36.29,78907.15,0.01,0.33085,0.00027,13.2283]
[1777900562700,36.29,78899.96,0.01,0.32888,0.00027,13.19546]
[1777900563357,36.29,78899.96,0.01,0.32888,0.00027,13.19546]
[1777900563429,36.29,78899.96,0.01,0.32888,0.00027,13.19546]
[1777900563689,36.29,78899.96,0.01,0.32888,0.00027,13.19546]
[1777900563790,36.29,78896.19,0.01,0.32784,0.00027,13.178]
[1777900564219,36.29,78896.19,0.01,0.32784,0.00027,13.178]
[1777900564236,36.29,78896.19,0.01,0.32784,0.00027,13.178]
[1777900564714,36.29,78896.19,0.01,0.32784,0.00027,13.178]
[1777900567681,36.29,78895.46,0.01,0.32763,0.00027,13.17445]
[1777900569282,36.29,78896.02,0.01,0.32777,0.00027,13.17686]
[1777900570269,36.29,78896.6,0.01,0.32792,0.00027,13.17942]
[1777900570815,36.29,78898.0,0.01,0.3283,0.00027,13.18585]
[1777900572285,36.29,78898.0,0.01,0.3283,0.00027,13.18582]
[1777900572819,36.28,78900.46,0.01,0.32897,0.00027,13.19707]
[1777900573114,36.28,78900.46,0.01,0.32897,0.00027,13.19707]
[1777900574308,36.28,78900.46,0.01,0.32897,0.00027,13.19699]
[1777900574787,36.28,78901.41,0.01,0.32922,0.00027,13.2013]
[1777900576336,36.28,78900.88,0.01,0.32908,0.00027,13.19882]
[1777900576801,36.28,78901.13,0.01,0.32914,0.00027,13.19992]
[1777900579665,36.28,78901.56,0.01,0.32925,0.00027,13.20179]
[1777900579725,36.28,78901.54,0.01,0.32925,0.00027,13.2017]
[1777900584858,36.28,78900.36,0.01,0.32891,0.00027,13.19597]
[1777900589895,36.27,78900.53,0.01,0.32894,0.00027,13.1965]
[1777900594929,36.27,78900.07,0.01,0.32872,0.00027,13.18708]
[1777900599134,36.27,78899.96,0.01,0.32868,0.00027,13.18639]
[1777900599964,36.27,78899.12,0.01,0.32845,0.00027,13.18248]
[1777900603856,36.26,78899.88,0.01,0.32865,0.00027,13.18583]
[1777900603890,36.26,78900.24,0.01,0.32874,0.00027,13.18743]
[1777900609028,36.26,78899.2,0.01,0.32844,0.00027,13.18242]
[1777900610584,36.26,78899.2,0.01,0.32844,0.00027,13.18242]
[1777900610636,36.26,78902.35,0.01,0.3293,0.00027,13.19682]
[1777900611294,36.26,78902.35,0.01,0.3293,0.00027,13.19682]
[1777900611349,36.26,78902.17,0.01,0.32925,0.00027,13.19595]
[1777900612490,36.26,78902.17,0.01,0.32925,0.00027,13.19595]
[1777900612535,36.26,78901.06,0.01,0.32894,0.00027,13.19082]
[1777900613612,36.26,78901.06,0.01,0.32894,0.00027,13.19082]
[1777900613613,36.26,78901.23,0.01,0.32899,0.00027,13.19155]
[1777900614368,36.26,78901.23,0.01,0.32899,0.00027,13.19155]
[1777900614443,36.26,78901.18,0.01,0.32897,0.00027,13.19127]
[1777900620692,36.25,78900.43,0.01,0.32875,0.00027,13.1876]
[1777900620706,36.25,78900.43,0.01,0.32875,0.00027,13.1876]
[1777900620763,36.25,78900.43,0.01,0.32875,0.00027,13.1876]
[1777900620861,36.25,78900.43,0.01,0.32875,0.00027,13.1876]
[1777900620963,36.25,78900.93,0.01,0.32888,0.00027,13.18981]
[1777900621041,36.25,78900.93,0.01,0.32888,0.00027,13.18981]
[1777900621135,36.25,78900.93,0.01,0.32888,0.00027,13.18981]
[1777900621619,36.25,78904.66,0.01,0.3299,0.00027,13.20688]
[1777900622970,36.25,78911.18,0.01,0.33168,0.00027,13.23642]
[1777900623884,36.25,78911.18,0.01,0.33168,0.00027,13.23642]
[1777900628964,36.25,78907.18,0.01,0.33057,0.00027,13.21802]
[1777900634206,36.24,78910.15,0.01,0.33136,0.00027,13.23105]
[1777900639402,36.24,78909.18,0.01,0.33107,0.00027,13.22637]
[1777900639892,36.24,78909.18,0.01,0.33107,0.00027,13.22637]
[1777900639941,36.24,78909.18,0.01,0.33107,0.00027,13.22637]
[1777900640002,36.24,78909.18,0.01,0.33107,0.00027,13.22637]
[1777900639943,36.24,78909.79,0.01,0.33123,0.00027,13.229]
[1777900640125,36.24,78909.79,0.01,0.33123,0.00027,13.229]
[1777900641015,36.24,78915.35,0.01,0.33275,0.00027,13.25405]
[1777900641091,36.24,78915.35,0.01,0.33275,0.00027,13.25405]
[1777900641255,36.24,78915.35,0.01,0.33275,0.00027,13.25405]
[1777900642778,36.23,78922.69,0.01,0.33477,0.00028,13.28687]
[1777900645678,36.23,78932.49,0.01,0.33746,0.00028,13.3301]
[1777900650724,36.23,78934.42,0.01,0.33798,0.00028,13.33826]
[1777900651930,36.23,78934.42,0.01,0.33798,0.00028,13.33826]
[1777900652031,36.22,78934.08,0.01,0.3378,0.00028,13.3296]
[1777900652781,36.22,78934.08,0.01,0.3378,0.00028,13.3296]
[1777900652824,36.22,78934.08,0.01,0.3378,0.00028,13.3296]
[1777900652848,36.22,78934.0,0.01,0.33778,0.00028,13.32925]
[1777900654347,36.22,78929.81,0.01,0.33661,0.00028,13.31067]
[1777900659382,36.22,78928.45,0.01,0.33622,0.00028,13.30443]
[1777900663718,36.22,78929.68,0.01,0.33655,0.00028,13.30971]
[1777900663735,36.22,78929.68,0.01,0.33655,0.00028,13.30971]
[1777900663812,36.22,78929.68,0.01,0.33655,0.00028,13.30971]
[1777900664025,36.22,78930.19,0.01,0.33669,0.00028,13.31192]
[1777900664595,36.22,78919.77,0.01,0.33381,0.00028,13.26556]
[1777900665357,36.22,78919.77,0.01,0.33381,0.00028,13.26556]
[1777900665521,36.22,78914.05,0.01,0.33224,0.00028,13.23974]
[1777900667438,36.21,78914.66,0.01,0.3324,0.00028,13.24242]
[1777900668243,36.21,78914.66,0.01,0.3324,0.00028,13.24242]
[1777900668277,36.21,78914.66,0.01,0.3324,0.00028,13.24242]
[1777900668287,36.21,78914.66,0.01,0.3324,0.00028,13.24242]
[1777900668445,36.21,78914.91,0.01,0.33247,0.00028,13.24352]
[1777900669452,36.21,78921.01,0.01,0.33414,0.00028,13.2709]
[1777900670459,36.21,78927.21,0.01,0.33585,0.00028,13.29848]
[1777900671348,36.21,78927.21,0.01,0.33585,0.00028,13.29848]
[1777900671467,36.21,78929.18,0.01,0.33639,0.00028,13.30714]
[1777900676158,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900676208,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900676274,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900676625,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900677006,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900677047,36.21,78930.06,0.01,0.33662,0.00028,13.31081]
[1777900677030,36.21,78932.44,0.01,0.33727,0.00028,13.32125]
[1777900677936,36.21,78932.44,0.01,0.33727,0.00028,13.32125]
[1777900677969,36.21,78938.86,0.01,0.33905,0.00028,13.34937]
[1777900678156,36.21,78938.86,0.01,0.33905,0.00028,13.34937]
[1777900678649,36.21,78938.86,0.01,0.33905,0.00028,13.34937]
[1777900680853,36.21,78941.06,0.01,0.33966,0.00028,13.3589]
[1777900680868,36.21,78941.06,0.01,0.33966,0.00028,13.3589]
[1777900680903,36.21,78941.06,0.01,0.33966,0.00028,13.3589]
[1777900680955,36.21,78940.89,0.01,0.33961,0.00028,13.35814]
[1777900681529,36.21,78940.89,0.01,0.33961,0.00028,13.35814]
[1777900682530,36.21,78942.35,0.01,0.34001,0.00028,13.36449]
[1777900682541,36.21,78942.35,0.01,0.34001,0.00028,13.36449]
[1777900682545,36.21,78942.35,0.01,0.34001,0.00028,13.36449]
[1777900682890,36.21,78942.35,0.01,0.34001,0.00028,13.36449]
[1777900682990,36.21,78945.26,0.01,0.34082,0.00028,13.37706]
[1777900683938,36.21,78945.26,0.01,0.34082,0.00028,13.37706]
[1777900683944,36.21,78945.26,0.01,0.34082,0.00028,13.37706]
[1777900684039,36.2,78944.2,0.01,0.34052,0.00028,13.37242]
[1777900687577,36.2,78939.57,0.01,0.33923,0.00028,13.35217]
[1777900688345,36.2,78939.57,0.01,0.33923,0.00028,13.35217]
[1777900688597,36.2,78938.78,0.01,0.339,0.00028,13.34868]
[1777900690110,36.2,78937.98,0.01,0.33878,0.00028,13.34516]
[1777900694827,36.2,78938.79,0.01,0.339,0.00028,13.34859]
[1777900696156,36.2,78938.97,0.01,0.33904,0.00028,13.34932]
[1777900701676,36.2,78938.67,0.01,0.33895,0.00028,13.34787]
[1777900702204,36.2,78938.67,0.01,0.33895,0.00028,13.34787]
[1777900705250,36.2,78941.11,0.01,0.33962,0.00028,13.35843]
[1777900705845,36.2,78941.11,0.01,0.33962,0.00028,13.35843]
[1777900707984,36.2,78939.62,0.01,0.33921,0.00028,13.35188]
[1777900710994,36.19,78937.56,0.01,0.33863,0.00028,13.34281]
[1777900711003,36.19,78937.56,0.01,0.33863,0.00028,13.34281]
[1777900711095,36.19,78934.1,0.01,0.3376,0.00028,13.32058]
[1777900711812,36.19,78934.1,0.01,0.3376,0.00028,13.32058]
[1777900711822,36.19,78934.1,0.01,0.3376,0.00028,13.32058]
[1777900711850,36.19,78934.1,0.01,0.3376,0.00028,13.32058]
[1777900711913,36.19,78934.48,0.01,0.3377,0.00028,13.32225]
[1777900712870,36.19,78934.48,0.01,0.3377,0.00028,13.32225]
[1777900712901,36.19,78934.48,0.01,0.3377,0.00028,13.32225]
[1777900713436,36.19,78934.47,0.01,0.3377,0.00028,13.32216]
[1777900713463,36.19,78934.47,0.01,0.3377,0.00028,13.32216]
[1777900713997,36.19,78934.47,0.01,0.3377,0.00028,13.32216]
[1777900714024,36.19,78934.47,0.01,0.3377,0.00028,13.32216]
[1777900715857,36.19,78936.87,0.01,0.33836,0.00028,13.33266]
[1777900715879,36.19,78936.54,0.01,0.33826,0.00028,13.33111]
[1777900719677,36.19,78937.0,0.01,0.33839,0.00028,13.33304]
[1777900719803,36.19,78937.74,0.01,0.33859,0.00028,13.33627]
[1777900724200,36.19,78939.51,0.01,0.33908,0.00028,13.34393]
[1777900724238,36.19,78939.51,0.01,0.33908,0.00028,13.34393]
[1777900724729,36.19,78939.51,0.01,0.33908,0.00028,13.34393]
[1777900724770,36.19,78939.51,0.01,0.33908,0.00028,13.34393]
[1777900726653,36.19,78938.53,0.01,0.3388,0.00028,13.3396]
[1777900726689,36.19,78938.53,0.01,0.3388,0.00028,13.3396]
[1777900727997,36.19,78938.19,0.01,0.3387,0.00028,13.33809]
[1777900728098,36.19,78937.97,0.01,0.33864,0.00028,13.33708]
[1777900733900,36.18,78938.6,0.01,0.33881,0.00028,13.33971]
[1777900734600,36.18,78938.6,0.01,0.33881,0.00028,13.33971]
[1777900734907,36.18,78938.56,0.01,0.33879,0.00028,13.3395]
[1777900735474,36.18,78938.56,0.01,0.33879,0.00028,13.3395]
[1777900736921,36.18,78947.1,0.01,0.34117,0.00028,13.37662]
[1777900738573,36.18,78948.62,0.01,0.34159,0.00028,13.38318]
[1777900738816,36.18,78948.62,0.01,0.34159,0.00028,13.38318]
[1777900738935,36.18,78948.61,0.01,0.34159,0.00028,13.38313]
[1777900740949,36.18,78944.68,0.01,0.34049,0.00028,13.36606]
[1777900745984,36.18,78942.16,0.01,0.33977,0.00028,13.35489]
[1777900746776,36.18,78942.16,0.01,0.33977,0.00028,13.35489]
[1777900746992,36.18,78943.5,0.01,0.34014,0.00028,13.36067]
[1777900752027,36.18,78942.41,0.01,0.33983,0.00028,13.35587]
[1777900757062,36.18,78937.69,0.01,0.33852,0.00028,13.33526]
[1777900761430,36.18,78937.63,0.01,0.33851,0.00028,13.33499]
[1777900761510,36.18,78937.63,0.01,0.33851,0.00028,13.33499]
[1777900762096,36.18,78938.31,0.01,0.3387,0.00028,13.33796]
[1777900764111,36.18,78930.58,0.01,0.33655,0.00028,13.30387]
[1777900769127,36.18,78931.87,0.01,0.3369,0.00028,13.30949]
[1777900774183,36.17,78932.08,0.01,0.33688,0.00028,13.30326]
[1777900776725,36.17,78932.09,0.01,0.33688,0.00028,13.30326]
[1777900776976,36.17,78932.09,0.01,0.33688,0.00028,13.30326]
[1777900777065,36.17,78932.09,0.01,0.33688,0.00028,13.30326]
[1777900777170,36.17,78931.96,0.01,0.33684,0.00028,13.30269]
[1777900777309,36.17,78931.96,0.01,0.33684,0.00028,13.30269]
[1777900777466,36.17,78931.96,0.01,0.33684,0.00028,13.30269]
[1777900777627,36.17,78931.96,0.01,0.33684,0.00028,13.30269]
[1777900777659,36.17,78931.96,0.01,0.33684,0.00028,13.30269]
[1777900777714,36.17,78919.62,0.01,0.33343,0.00028,13.24763]
[1777900778623,36.17,78919.62,0.01,0.33343,0.00028,13.24763]
[1777900778682,36.17,78905.71,0.01,0.3296,0.00027,13.18451]
[1777900780222,36.17,78907.6,0.01,0.33011,0.00027,13.19308]
[1777900783797,36.17,78912.06,0.01,0.33134,0.00028,13.21335]
[1777900786265,36.17,78916.61,0.01,0.33259,0.00028,13.23389]
[1777900787720,36.17,78916.61,0.01,0.33259,0.00028,13.23389]
[1777900787996,36.17,78916.61,0.01,0.33259,0.00028,13.23389]
[1777900788097,36.17,78920.9,0.01,0.33376,0.00028,13.25312]
[1777900788315,36.17,78920.9,0.01,0.33376,0.00028,13.25312]
[1777900788321,36.17,78920.9,0.01,0.33376,0.00028,13.25312]
[1777900788323,36.17,78920.9,0.01,0.33376,0.00028,13.25312]
[1777900789056,36.17,78920.9,0.01,0.33376,0.00028,13.25312]
[1777900789158,36.17,78920.81,0.01,0.33374,0.00028,13.25267]
[1777900789524,36.17,78920.81,0.01,0.33374,0.00028,13.25267]
[1777900789625,36.17,78921.5,0.01,0.33393,0.00028,13.25576]
[1777900791337,36.17,78921.5,0.01,0.33392,0.00028,13.25572]
[1777900791531,36.17,78921.48,0.01,0.33392,0.00028,13.25558]
[1777900792237,36.17,78921.48,0.01,0.33392,0.00028,13.25558]
[1777900792338,36.17,78917.88,0.01,0.33292,0.00028,13.23935]
[1777900797342,36.16,78915.74,0.01,0.33232,0.00028,13.22952]
[1777900802379,36.16,78916.45,0.01,0.3325,0.00028,13.23259]
[1777900805929,36.16,78915.58,0.01,0.33227,0.00028,13.22866]
[1777900805937,36.16,78915.58,0.01,0.33227,0.00028,13.22866]
[1777900805941,36.16,78915.58,0.01,0.33227,0.00028,13.22866]
[1777900806030,36.16,78916.33,0.01,0.33247,0.00028,13.23203]
[1777900809156,36.16,78917.11,0.01,0.33268,0.00028,13.23545]
[1777900809431,36.16,78916.94,0.01,0.33263,0.00028,13.23465]
[1777900811467,36.16,78916.98,0.01,0.33264,0.00028,13.2348]
[1777900811548,36.16,78915.81,0.01,0.33231,0.00028,13.22948]
[1777900813522,36.16,78915.81,0.01,0.33231,0.00028,13.22944]
[1777900814113,36.16,78915.81,0.01,0.33231,0.00028,13.22944]
[1777900815850,36.16,78914.28,0.01,0.33189,0.00028,13.22246]
[1777900815905,36.16,78914.24,0.01,0.33187,0.00028,13.22225]
[1777900817762,36.16,78914.24,0.01,0.33187,0.00028,13.22223]
[1777900817864,36.16,78914.53,0.01,0.33195,0.00028,13.22352]
[1777900818341,36.16,78914.53,0.01,0.33195,0.00028,13.22352]
[1777900818963,36.16,78914.53,0.01,0.33195,0.00028,13.22352]
[1777900824082,36.15,78913.62,0.01,0.33169,0.00028,13.21922]
[1777900829572,36.15,78912.76,0.01,0.33145,0.00028,13.21521]
[1777900831541,36.15,78914.12,0.01,0.33175,0.00028,13.21429]
[1777900831622,36.15,78914.12,0.01,0.33175,0.00028,13.21429]
[1777900831686,36.15,78914.12,0.01,0.33175,0.00028,13.21429]
[1777900832167,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900832652,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900832666,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900833086,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900833151,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900833168,36.15,78922.33,0.01,0.33401,0.00028,13.25128]
[1777900833187,36.15,78932.83,0.01,0.33692,0.00028,13.29805]
[1777900835613,36.15,78937.69,0.01,0.33826,0.00028,13.31941]
[1777900841655,36.15,78937.46,0.01,0.33819,0.00028,13.31819]
[1777900846689,36.15,78938.98,0.01,0.3386,0.00028,13.32473]
[1777900852161,36.14,78937.79,0.01,0.33826,0.00028,13.31942]
[1777900852911,36.14,78934.55,0.01,0.33736,0.00028,13.30513]
[1777900854597,36.14,78935.25,0.01,0.33756,0.00028,13.30821]
[1777900859781,36.14,78939.31,0.01,0.33868,0.00028,13.32598]
[1777900864566,36.14,78938.74,0.01,0.33852,0.00028,13.32341]
[1777900864653,36.14,78938.74,0.01,0.33852,0.00028,13.32341]
[1777900864691,36.14,78938.74,0.01,0.33852,0.00028,13.32341]
[1777900864745,36.14,78938.74,0.01,0.33852,0.00028,13.32341]
[1777900864844,36.14,78938.74,0.01,0.33852,0.00028,13.32341]
[1777900865055,36.14,78945.54,0.01,0.34041,0.00028,13.35306]
[1777900870858,36.14,78945.2,0.01,0.34031,0.00028,13.35156]
[1777900872738,36.14,78944.84,0.01,0.34021,0.00028,13.35]
[1777900872935,36.14,78944.84,0.01,0.34021,0.00028,13.35]
[1777900872976,36.14,78949.67,0.01,0.34156,0.00028,13.37091]
[1777900875890,36.14,78951.14,0.01,0.34196,0.00028,13.37722]
[1777900876219,36.14,78951.11,0.01,0.34195,0.00028,13.37704]
[1777900876368,36.14,78951.11,0.01,0.34195,0.00028,13.37704]
[1777900876900,36.14,78951.11,0.01,0.34195,0.00028,13.37704]
[1777900881935,36.14,78950.88,0.01,0.34187,0.00028,13.37586]
[1777900882370,36.14,78950.88,0.01,0.34187,0.00028,13.37586]
[1777900884859,36.13,78952.65,0.01,0.34236,0.00028,13.38337]
[1777900889874,36.13,78951.74,0.01,0.34209,0.00028,13.37926]
[1777900890857,36.13,78952.03,0.01,0.34217,0.00028,13.38047]
[1777900892889,36.13,78952.68,0.01,0.34228,0.00028,13.37617]
[1777900893206,36.13,78952.24,0.01,0.34215,0.00028,13.37424]
[1777900893860,36.13,78952.24,0.01,0.34215,0.00028,13.37424]
[1777900894147,36.13,78952.24,0.01,0.34215,0.00028,13.37424]
[1777900894238,36.13,78948.25,0.01,0.34104,0.00028,13.35698]
[1777900894399,36.13,78948.25,0.01,0.34104,0.00028,13.35698]
[1777900895027,36.13,78948.25,0.01,0.34104,0.00028,13.35698]
[1777900895917,36.13,78948.25,0.01,0.34104,0.00028,13.35698]
[1777900895928,36.13,78948.25,0.01,0.34104,0.00028,13.35698]
[1777900896034,36.13,78938.68,0.01,0.33837,0.00028,13.31518]
[1777900898047,36.13,78934.66,0.01,0.33724,0.00028,13.29736]
[1777900902599,36.12,78935.56,0.01,0.33748,0.00028,13.30123]
[1777900902645,36.12,78935.56,0.01,0.33748,0.00028,13.30123]
[1777900902771,36.12,78935.56,0.01,0.33748,0.00028,13.30123]
[1777900903083,36.12,78935.12,0.01,0.33736,0.00028,13.29926]
[1777900903975,36.12,78935.12,0.01,0.33736,0.00028,13.29926]
[1777900904092,36.12,78943.67,0.01,0.33974,0.00028,13.33674]
[1777900905098,36.12,78952.93,0.01,0.34232,0.00028,13.37686]
[1777900906907,36.12,78951.7,0.01,0.34198,0.00028,13.37157]
[1777900906923,36.12,78951.7,0.01,0.34198,0.00028,13.37157]
[1777900906925,36.12,78951.7,0.01,0.34198,0.00028,13.37157]
[1777900907115,36.12,78950.34,0.01,0.3416,0.00028,13.36567]
[1777900907747,36.12,78950.34,0.01,0.3416,0.00028,13.36567]
[1777900908216,36.12,78950.34,0.01,0.3416,0.00028,13.36567]
[1777900908305,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900908351,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900908636,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900908695,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900908801,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900909093,36.12,78923.64,0.01,0.33418,0.00028,13.24816]
[1777900909229,36.12,78907.42,0.01,0.32969,0.00028,13.17448]
[1777900909623,36.12,78907.42,0.01,0.32969,0.00028,13.17448]
[1777900910145,36.12,78907.42,0.01,0.32968,0.00028,13.17438]
[1777900911152,36.12,78906.14,0.01,0.32933,0.00028,13.16846]
[1777900912115,36.12,78906.14,0.01,0.32933,0.00028,13.16846]
[1777900912157,36.12,78905.22,0.01,0.32907,0.00028,13.16423]
[1777900912547,36.12,78905.22,0.01,0.32907,0.00028,13.16423]
[1777900918024,36.12,78906.78,0.01,0.3295,0.00028,13.17132]
[1777900921274,36.12,78906.66,0.01,0.32946,0.00028,13.17074]
[1777900921327,36.12,78906.69,0.01,0.32947,0.00028,13.17089]
[1777900922173,36.12,78906.69,0.01,0.32947,0.00028,13.17089]
[1777900922185,36.12,78906.69,0.01,0.32947,0.00028,13.17089]
[1777900923024,36.12,78905.55,0.01,0.32916,0.00028,13.16565]
[1777900923238,36.12,78905.55,0.01,0.32916,0.00028,13.16563]
[1777900927796,36.12,78906.23,0.01,0.32934,0.00028,13.16867]
[1777900927943,36.12,78906.23,0.01,0.32934,0.00028,13.16867]
[1777900928194,36.12,78906.23,0.01,0.32934,0.00028,13.16867]
[1777900928295,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900928352,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900928472,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900928500,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900928960,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900928988,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900929074,36.12,78918.44,0.01,0.33271,0.00028,13.22429]
[1777900929280,36.12,78918.44,0.01,0.33271,0.00028,13.22427]
[1777900930255,36.12,78918.44,0.01,0.33271,0.00028,13.22427]
[1777900930286,36.12,78927.15,0.01,0.33511,0.00028,13.26335]
[1777900932378,36.11,78926.81,0.01,0.33502,0.00028,13.26177]
[1777900932447,36.11,78926.81,0.01,0.33502,0.00028,13.26177]
[1777900932498,36.11,78926.81,0.01,0.33502,0.00028,13.26177]
[1777900932575,36.11,78926.81,0.01,0.33502,0.00028,13.26177]
[1777900933308,36.11,78926.92,0.01,0.33504,0.00028,13.26224]
[1777900933668,36.11,78926.92,0.01,0.33504,0.00028,13.26224]
[1777900934314,36.11,78926.92,0.01,0.33504,0.00028,13.26224]
[1777900934324,36.11,78926.92,0.01,0.33504,0.00028,13.26224]
[1777900934315,36.11,78932.36,0.01,0.33655,0.00028,13.28643]
[1777900935321,36.11,78935.02,0.01,0.33729,0.00028,13.29815]
[1777900935667,36.11,78935.02,0.01,0.33729,0.00028,13.29815]
[1777900935805,36.11,78935.02,0.01,0.33729,0.00028,13.29815]
[1777900935844,36.11,78935.02,0.01,0.33729,0.00028,13.29815]
[1777900936109,36.11,78935.02,0.01,0.33729,0.00028,13.29815]
[1777900936330,36.11,78933.35,0.01,0.33682,0.00028,13.29076]
[1777900936676,36.11,78933.35,0.01,0.33682,0.00028,13.29076]
[1777900937228,36.11,78933.35,0.01,0.33682,0.00028,13.29076]
[1777900937336,36.11,78951.33,0.01,0.34183,0.00028,13.36931]
[1777900938345,36.11,78968.75,0.01,0.3467,0.00028,13.44338]
[1777900938758,36.11,78968.75,0.01,0.3467,0.00028,13.44338]
[1777900939365,36.11,78970.21,0.01,0.34711,0.00028,13.4495]
[1777900939431,36.11,78970.21,0.01,0.34711,0.00028,13.4495]
[1777900939578,36.11,78970.21,0.01,0.34711,0.00028,13.4495]
[1777900939652,36.11,78970.21,0.01,0.34711,0.00028,13.4495]
[1777900940263,36.11,78970.21,0.01,0.34711,0.00028,13.4495]
[1777900940370,36.11,78982.14,0.01,0.35047,0.00028,13.49903]
[1777900940545,36.11,78982.14,0.01,0.35047,0.00028,13.49903]
[1777900941368,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900941424,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900941573,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900941587,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900942228,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900942365,36.11,78989.67,0.01,0.35259,0.00028,13.52977]
[1777900942249,36.11,78998.1,0.01,0.35497,0.00028,13.56378]
[1777900942595,36.11,78998.1,0.01,0.35497,0.00028,13.56378]
[1777900942914,36.11,79004.61,0.01,0.35681,0.00028,13.58967]
[1777900944642,36.11,79007.19,0.01,0.35754,0.00028,13.59984]
[1777900945260,36.11,79007.19,0.01,0.35754,0.00028,13.59984]
[1777900945360,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900945561,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900945702,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900945757,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900945828,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900945985,36.11,79011.71,0.01,0.35882,0.00028,13.61756]
[1777900946356,36.11,79007.16,0.01,0.35753,0.00028,13.59968]
[1777900946868,36.11,79007.16,0.01,0.35753,0.00028,13.59968]
[1777900947283,36.11,79007.16,0.01,0.35753,0.00028,13.59968]
[1777900947384,36.11,79013.12,0.01,0.35922,0.00028,13.62307]
[1777900947908,36.11,79017.69,0.01,0.36051,0.00028,13.64073]
[1777900948580,36.11,79017.69,0.01,0.36051,0.00028,13.64073]
[1777900948929,36.11,79017.69,0.01,0.36051,0.00028,13.64073]
[1777900948966,36.11,79017.69,0.01,0.36051,0.00028,13.64073]
[1777900949114,36.11,79017.69,0.01,0.36051,0.00028,13.64073]
[1777900949333,36.1,79016.09,0.01,0.36005,0.00028,13.6344]
[1777900949472,36.1,79016.09,0.01,0.36005,0.00028,13.6344]
[1777900949550,36.1,79016.09,0.01,0.36005,0.00028,13.6344]
[1777900949949,36.1,79016.09,0.01,0.36005,0.00028,13.6344]
[1777900950220,36.1,79016.09,0.01,0.36005,0.00028,13.6344]
[1777900950232,36.1,79028.76,0.01,0.36365,0.00029,13.68308]
[1777900951017,36.1,79034.22,0.01,0.36515,0.00029,13.69681]
[1777900952022,36.1,79034.22,0.01,0.36515,0.00029,13.69681]
[1777900952227,36.1,79028.79,0.01,0.36358,0.00029,13.67607]
[1777900952684,36.1,79028.79,0.01,0.36358,0.00029,13.67607]
[1777900952996,36.1,79025.54,0.01,0.36266,0.00029,13.66368]
[1777900954443,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900954603,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900954696,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900954961,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900955063,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900955390,36.1,79022.24,0.01,0.36171,0.00028,13.65093]
[1777900955400,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900955721,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900955780,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900956096,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900956174,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900956300,36.1,79014.87,0.01,0.35961,0.00028,13.62233]
[1777900956373,36.09,79000.71,0.01,0.35558,0.00028,13.56635]
[1777900956474,36.09,79000.71,0.01,0.35558,0.00028,13.56635]
[1777900956719,36.09,79000.71,0.01,0.35558,0.00028,13.56635]
[1777900956829,36.09,79000.71,0.01,0.35558,0.00028,13.56635]
[1777900957380,36.09,79009.66,0.01,0.35811,0.00028,13.60176]
[1777900957971,36.09,79009.66,0.01,0.35811,0.00028,13.60176]
[1777900958006,36.09,79009.66,0.01,0.35811,0.00028,13.60176]
[1777900958039,36.09,79014.14,0.01,0.35938,0.00028,13.61931]
[1777900959018,36.09,79019.6,0.01,0.36093,0.00028,13.64047]
[1777900959648,36.09,79019.6,0.01,0.36093,0.00028,13.64047]
[1777900959678,36.09,79019.6,0.01,0.36093,0.00028,13.64047]
[1777900959750,36.09,79020.99,0.01,0.36133,0.00028,13.64581]
[1777900965109,36.08,79021.2,0.01,0.36136,0.00028,13.64623]
[1777900966814,36.08,79021.2,0.01,0.36135,0.00028,13.64615]
[1777900966856,36.08,79021.2,0.01,0.36135,0.00028,13.64615]
[1777900966968,36.08,79021.2,0.01,0.36135,0.00028,13.64615]
[1777900967202,36.08,79021.2,0.01,0.36135,0.00028,13.64615]
[1777900967240,36.08,79021.2,0.01,0.36135,0.00028,13.64615]
[1777900967303,36.08,79020.04,0.01,0.36101,0.00028,13.64154]
[1777900967774,36.08,79020.04,0.01,0.36101,0.00028,13.64154]
[1777900967786,36.08,79020.04,0.01,0.36101,0.00028,13.64154]
[1777900967813,36.08,79020.04,0.01,0.36101,0.00028,13.64154]
[1777900967848,36.08,79020.04,0.01,0.36101,0.00028,13.64154]
[1777900967876,36.08,79022.04,0.01,0.36158,0.00029,13.64926]
[1777900968759,36.08,79022.04,0.01,0.36158,0.00029,13.64926]
[1777900968914,36.08,79023.78,0.01,0.36208,0.00029,13.65592]
[1777900970795,36.08,79019.56,0.01,0.36087,0.00028,13.63959]
[1777900973250,36.08,79019.56,0.01,0.36086,0.00028,13.63954]
[1777900973351,36.07,79019.17,0.01,0.36074,0.00028,13.63793]
[1777900976645,36.07,79019.44,0.01,0.36081,0.00028,13.63883]
[1777900976660,36.07,79019.44,0.01,0.36081,0.00028,13.63883]
[1777900976680,36.07,79019.44,0.01,0.36081,0.00028,13.63883]
[1777900976734,36.07,79019.44,0.01,0.36081,0.00028,13.63883]
[1777900976910,36.07,79019.44,0.01,0.36081,0.00028,13.63883]
[1777900976975,36.07,79019.71,0.01,0.36089,0.00028,13.63987]
[1777900978807,36.07,79021.57,0.01,0.36141,0.00029,13.64699]
[1777900978887,36.07,79023.32,0.01,0.36191,0.00029,13.65373]
[1777900982017,36.07,79024.29,0.01,0.36218,0.00029,13.65739]
[1777900982312,36.07,79024.29,0.01,0.36218,0.00029,13.65739]
[1777900983009,36.07,79024.04,0.01,0.36211,0.00029,13.65636]
[1777900983110,36.07,79022.18,0.01,0.36158,0.00029,13.6492]
[1777900985861,36.07,79020.55,0.01,0.3611,0.00029,13.64283]
[1777900986428,36.07,79020.5,0.01,0.36109,0.00029,13.64261]
[1777900987333,36.07,79020.5,0.01,0.36109,0.00029,13.64261]
[1777900987385,36.07,79020.74,0.01,0.36115,0.00029,13.64351]
[1777900990360,36.06,79018.58,0.01,0.36054,0.00028,13.63513]
[1777900990945,36.06,79018.58,0.01,0.36054,0.00028,13.63511]
[1777900990948,36.06,79018.58,0.01,0.36054,0.00028,13.63511]
[1777900990957,36.06,79018.58,0.01,0.36054,0.00028,13.63511]
[1777900991367,36.06,79020.88,0.01,0.36119,0.00029,13.64397]
[1777900991584,36.06,79020.88,0.01,0.36119,0.00029,13.64397]
[1777900992350,36.06,79020.88,0.01,0.36119,0.00029,13.64397]
[1777900992359,36.06,79020.88,0.01,0.36119,0.00029,13.64397]
[1777900992194,36.06,79020.17,0.01,0.36098,0.00029,13.6412]
[1777900992999,36.06,79020.17,0.01,0.36098,0.00029,13.6412]
[1777900993410,36.06,79020.17,0.01,0.36098,0.00029,13.6412]
[1777900993055,36.06,79020.68,0.01,0.36113,0.00029,13.64317]
[1777900994435,36.06,79020.85,0.01,0.36117,0.00029,13.64379]
[1777900995187,36.06,79020.85,0.01,0.36117,0.00029,13.64379]
[1777900995288,36.06,79020.59,0.01,0.3611,0.00029,13.64276]
[1777900995902,36.06,79020.59,0.01,0.3611,0.00029,13.64276]
[1777900996191,36.06,79020.68,0.01,0.36112,0.00029,13.64309]
[1777900996468,36.06,79020.68,0.01,0.36112,0.00029,13.64309]
[1777900996778,36.06,79020.68,0.01,0.36112,0.00029,13.64309]
[1777900997888,36.06,79015.52,0.01,0.35965,0.00028,13.62304]
[1777901003637,36.06,79015.58,0.01,0.35966,0.00028,13.6232]
[1777901005534,36.06,79015.93,0.01,0.35976,0.00028,13.62454]
[1777901005933,36.06,79015.93,0.01,0.35976,0.00028,13.62454]
[1777901006128,36.06,79015.93,0.01,0.35976,0.00028,13.62454]
[1777901006431,36.06,79015.93,0.01,0.35976,0.00028,13.62454]
[1777901006444,36.06,79015.93,0.01,0.35976,0.00028,13.62454]
[1777901006435,36.06,78999.64,0.01,0.35513,0.00028,13.56011]
[1777901007084,36.06,78999.64,0.01,0.35513,0.00028,13.56011]
[1777901007100,36.06,78999.64,0.01,0.35513,0.00028,13.56011]
[1777901007202,36.06,78991.03,0.01,0.35268,0.00028,13.52524]
[1777901007649,36.06,78991.03,0.01,0.35268,0.00028,13.52524]
[1777901008325,36.06,78991.03,0.01,0.35268,0.00028,13.52524]
[1777901008426,36.05,78982.07,0.01,0.35014,0.00028,13.48845]
[1777901009380,36.05,78982.07,0.01,0.35014,0.00028,13.48845]
[1777901010026,36.05,78981.41,0.01,0.34995,0.00028,13.48566]
[1777901012365,36.05,78988.72,0.01,0.35195,0.00028,13.50863]
[1777901015983,36.05,78989.51,0.01,0.35216,0.00028,13.51172]
[1777901016020,36.05,78983.78,0.01,0.35054,0.00028,13.48823]
[1777901017194,36.05,78983.78,0.01,0.35054,0.00028,13.48823]
[1777901017295,36.05,78984.01,0.01,0.3506,0.00028,13.48908]
[1777901020436,36.05,78981.3,0.01,0.34983,0.00028,13.47782]
[1777901028178,36.04,78979.32,0.01,0.34925,0.00028,13.46938]
[1777901028190,36.04,78979.32,0.01,0.34925,0.00028,13.46938]
[1777901028194,36.04,78979.32,0.01,0.34925,0.00028,13.46938]
[1777901028278,36.04,78978.78,0.01,0.34909,0.00028,13.46708]
[1777901029114,36.04,78978.78,0.01,0.34909,0.00028,13.46708]
[1777901029373,36.04,78978.78,0.01,0.34909,0.00028,13.46708]
[1777901029413,36.04,78977.4,0.01,0.3487,0.00028,13.46131]
[1777901031395,36.04,78977.4,0.01,0.3487,0.00028,13.46131]
[1777901031426,36.04,78971.14,0.01,0.34693,0.00028,13.43507]
[1777901036954,36.04,78969.77,0.01,0.34654,0.00028,13.42926]
[1777901040388,36.04,78968.36,0.01,0.34615,0.00028,13.42329]
[1777901041005,36.04,78969.54,0.01,0.34648,0.00028,13.42826]
[1777901041106,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901041536,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901041547,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901041558,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901041561,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901042211,36.04,78968.47,0.01,0.34617,0.00028,13.42372]
[1777901042306,36.04,78967.6,0.01,0.34593,0.00028,13.42]
[1777901042662,36.04,78967.6,0.01,0.34593,0.00028,13.42]
[1777901047808,36.04,78967.63,0.01,0.34593,0.00028,13.42011]
[1777901050116,36.04,78968.41,0.01,0.34615,0.00028,13.42339]
[1777901050209,36.04,78967.22,0.01,0.34582,0.00028,13.41835]
[1777901050719,36.04,78967.22,0.01,0.34582,0.00028,13.41835]
[1777901050827,36.04,78967.22,0.01,0.34582,0.00028,13.41835]
[1777901051406,36.04,78962.4,0.01,0.34446,0.00028,13.39789]
[1777901057206,36.03,78961.87,0.01,0.34431,0.00028,13.39552]
[1777901058319,36.03,78961.87,0.01,0.34431,0.00028,13.39552]
[1777901064253,36.03,78964.91,0.01,0.34516,0.00028,13.40845]
[1777901067236,36.03,78965.21,0.01,0.34524,0.00028,13.40973]
[1777901067337,36.03,78965.33,0.01,0.34528,0.00028,13.41023]
[1777901068227,36.03,78965.33,0.01,0.34528,0.00028,13.41023]
[1777901068325,36.03,78964.68,0.01,0.34509,0.00028,13.40748]
[1777901071301,36.04,78961.21,0.01,0.34405,0.00028,13.38572]
[1777901075858,36.04,78963.26,0.01,0.34463,0.00028,13.39449]
[1777901076337,36.04,78963.77,0.01,0.34477,0.00028,13.39666]
[1777901079568,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901079610,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901079623,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901079626,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901080429,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901080469,36.04,78963.58,0.01,0.34472,0.00028,13.39587]
[1777901080468,36.04,78962.89,0.01,0.34453,0.00028,13.39294]
[1777901081993,36.04,78962.89,0.01,0.34453,0.00028,13.39298]
[1777901081998,36.04,78962.89,0.01,0.34453,0.00028,13.39298]
[1777901082379,36.04,78962.55,0.01,0.34444,0.00028,13.39156]
[1777901082605,36.04,78962.55,0.01,0.34444,0.00028,13.39156]
[1777901082638,36.04,78962.55,0.01,0.34444,0.00028,13.39156]
[1777901083405,36.04,78962.64,0.01,0.34447,0.00028,13.39198]
[1777901086343,36.04,78959.51,0.01,0.34359,0.00028,13.37869]
[1777901086365,36.04,78959.51,0.01,0.34359,0.00028,13.37869]
[1777901086408,36.04,78959.51,0.01,0.34359,0.00028,13.37873]
[1777901088069,36.04,78959.84,0.01,0.34369,0.00028,13.38019]
[1777901088096,36.04,78959.84,0.01,0.34369,0.00028,13.38019]
[1777901088420,36.04,78957.49,0.01,0.34303,0.00028,13.37014]
[1777901088831,36.04,78957.49,0.01,0.34303,0.00028,13.37014]
[1777901089427,36.04,78957.44,0.01,0.34302,0.00028,13.36994]
[1777901089880,36.04,78957.44,0.01,0.34302,0.00028,13.36994]
[1777901090296,36.04,78957.44,0.01,0.34302,0.00028,13.36994]
[1777901090771,36.04,78956.19,0.01,0.34267,0.00028,13.36458]
[1777901091442,36.04,78954.43,0.01,0.34218,0.00028,13.35702]
[1777901093868,36.04,78955.29,0.01,0.34242,0.00028,13.36077]
[1777901093887,36.04,78955.29,0.01,0.34242,0.00028,13.36077]
[1777901094462,36.04,78955.29,0.01,0.34242,0.00028,13.36079]
[1777901099498,36.04,78956.53,0.01,0.34278,0.00028,13.36625]
[1777901100206,36.04,78956.53,0.01,0.34278,0.00028,13.36625]
[1777901100288,36.04,78956.53,0.01,0.34278,0.00028,13.36625]
[1777901100403,36.04,78956.53,0.01,0.34278,0.00028,13.36625]
[1777901100505,36.04,78956.8,0.01,0.34286,0.00028,13.36743]
[1777901100588,36.04,78956.8,0.01,0.34286,0.00028,13.36743]
[1777901100877,36.04,78956.8,0.01,0.34286,0.00028,13.36743]
[1777901101512,36.04,78953.22,0.01,0.34185,0.00028,13.35198]
[1777901102519,36.04,78947.23,0.01,0.34017,0.00028,13.32594]
[1777901103388,36.04,78947.23,0.01,0.34017,0.00028,13.32594]
[1777901103525,36.04,78940.96,0.01,0.33842,0.00028,13.29846]
[1777901104533,36.04,78947.12,0.01,0.34014,0.00028,13.32542]
[1777901109568,36.04,78946.16,0.01,0.33986,0.00028,13.32106]
[1777901114460,36.04,78944.55,0.01,0.3394,0.00028,13.31393]
[1777901116025,36.04,78943.74,0.01,0.33917,0.00028,13.31032]
[1777901116241,36.04,78943.74,0.01,0.33917,0.00028,13.31032]
[1777901116485,36.04,78943.7,0.01,0.33916,0.00028,13.31009]
[1777901116670,36.04,78943.7,0.01,0.33916,0.00028,13.31009]
[1777901117339,36.04,78943.7,0.01,0.33916,0.00028,13.31009]
[1777901117441,36.04,78953.28,0.01,0.34184,0.00028,13.35182]
[1777901118432,36.04,78953.28,0.01,0.34184,0.00028,13.35182]
[1777901118524,36.04,78960.66,0.01,0.34391,0.00028,13.38356]
[1777901122614,36.04,78963.8,0.01,0.34479,0.00028,13.39695]
[1777901122790,36.04,78963.8,0.01,0.34479,0.00028,13.39695]
[1777901124549,36.04,78965.94,0.01,0.3454,0.00028,13.40604]
[1777901124682,36.04,78967.75,0.01,0.3459,0.00028,13.41368]
[1777901129230,36.04,78970.93,0.01,0.34679,0.00028,13.42701]
[1777901129331,36.04,78974.93,0.01,0.34792,0.00028,13.44375]
[1777901134750,36.04,78976.83,0.01,0.34839,0.00028,13.44478]
[1777901140612,36.04,78979.88,0.01,0.34926,0.00028,13.45759]
[1777901140731,36.04,78979.88,0.01,0.34927,0.00028,13.45762]
[1777901140767,36.04,78979.88,0.01,0.34927,0.00028,13.45762]
[1777901140923,36.04,78979.88,0.01,0.34927,0.00028,13.45762]
[1777901141339,36.04,78976.57,0.01,0.34834,0.00028,13.44392]
[1777901141903,36.04,78976.57,0.01,0.34834,0.00028,13.44392]
[1777901142004,36.04,78971.42,0.01,0.34688,0.00028,13.42236]
[1777901145157,36.04,78967.67,0.01,0.34583,0.00028,13.40659]
[1777901151409,36.05,78969.24,0.01,0.34629,0.00028,13.4135]
[1777901152144,36.05,78969.24,0.01,0.34629,0.00028,13.4135]
[1777901152168,36.05,78969.24,0.01,0.34629,0.00028,13.4135]
[1777901152813,36.05,78968.59,0.01,0.34611,0.00028,13.41079]
[1777901152914,36.05,78968.81,0.01,0.34617,0.00028,13.41172]
[1777901158918,36.05,78968.17,0.01,0.34601,0.00028,13.40921]
[1777901163602,36.05,78962.67,0.01,0.34447,0.00028,13.38611]
[1777901163984,36.05,78962.67,0.01,0.34447,0.00028,13.38611]
[1777901164003,36.05,78962.67,0.01,0.34447,0.00028,13.38611]
[1777901164085,36.05,78962.51,0.01,0.34443,0.00028,13.38543]
[1777901165881,36.05,78962.51,0.01,0.34443,0.00028,13.38548]
[1777901166433,36.05,78962.51,0.01,0.34443,0.00028,13.38548]
[1777901166534,36.06,78961.8,0.01,0.34424,0.00028,13.38255]
[1777901168023,36.06,78961.8,0.01,0.34424,0.00028,13.38255]
[1777901168085,36.06,78961.77,0.01,0.34424,0.00028,13.38248]
[1777901169112,36.06,78961.77,0.01,0.34424,0.00028,13.38248]
[1777901169213,36.06,78961.2,0.01,0.34408,0.00028,13.3801]
[1777901172484,36.06,78960.92,0.01,0.34401,0.00028,13.37906]
[1777901172586,36.06,78960.82,0.01,0.34399,0.00028,13.37869]
[1777901174563,36.06,78955.81,0.01,0.34259,0.00028,13.35732]
[1777901181623,36.08,78956.34,0.01,0.34279,0.00028,13.36036]
[1777901187119,36.09,78956.35,0.01,0.34283,0.00028,13.36104]
[1777901189144,36.09,78956.92,0.01,0.34302,0.00028,13.36393]
[1777901190477,36.09,78959.49,0.01,0.34375,0.00028,13.37496]
[1777901190550,36.09,78957.75,0.01,0.34326,0.00028,13.3676]
[1777901191250,36.09,78957.75,0.01,0.34326,0.00028,13.3676]
[1777901191251,36.09,78953.82,0.01,0.34209,0.00028,13.3437]
[1777901197189,36.09,78951.34,0.01,0.3414,0.00028,13.33303]
[1777901199595,36.09,78950.33,0.01,0.34112,0.00028,13.32866]
[1777901200211,36.09,78949.25,0.01,0.34082,0.00028,13.32398]
[1777901202108,36.1,78951.58,0.01,0.34147,0.00028,13.33411]
[1777901202225,36.1,78952.86,0.01,0.34183,0.00028,13.33967]
[1777901204963,36.1,78950.14,0.01,0.34107,0.00028,13.32794]
[1777901205505,36.1,78949.96,0.01,0.34103,0.00028,13.3272]
[1777901208524,36.1,78950.61,0.01,0.34121,0.00028,13.33004]
[1777901209122,36.1,78949.74,0.01,0.34097,0.00028,13.32634]
[1777901214309,36.1,78952.34,0.01,0.34171,0.00028,13.33776]
[1777901216376,36.1,78952.77,0.01,0.34183,0.00028,13.33964]
[1777901216418,36.1,78952.77,0.01,0.34183,0.00028,13.33964]
[1777901217543,36.1,78953.41,0.01,0.34201,0.00028,13.34243]
[1777901217644,36.1,78953.17,0.01,0.34195,0.00028,13.34142]
[1777901221084,36.1,78951.67,0.01,0.34153,0.00028,13.335]
[1777901222750,36.1,78950.6,0.01,0.34124,0.00028,13.33047]
[1777901223371,36.11,78950.14,0.01,0.34111,0.00028,13.32852]
[1777901225582,36.11,78950.37,0.01,0.34118,0.00028,13.32955]
[1777901225615,36.11,78950.37,0.01,0.34118,0.00028,13.32955]
[1777901225683,36.11,78950.86,0.01,0.34132,0.00028,13.33171]
[1777901226986,36.11,78950.86,0.01,0.34132,0.00028,13.33174]
[1777901227012,36.11,78950.86,0.01,0.34132,0.00028,13.33174]
[1777901227399,36.11,78951.1,0.01,0.34139,0.00028,13.33282]
[1777901229289,36.11,78951.28,0.01,0.34144,0.00028,13.33363]
[1777901229316,36.11,78951.28,0.01,0.34144,0.00028,13.33363]
[1777901229414,36.11,78951.28,0.01,0.34145,0.00028,13.33367]
[1777901229893,36.11,78951.28,0.01,0.34145,0.00028,13.33367]
[1777901230421,36.11,78951.81,0.01,0.3416,0.00028,13.33599]
[1777901231076,36.11,78951.81,0.01,0.3416,0.00028,13.33599]
[1777901231427,36.11,78951.12,0.01,0.3414,0.00028,13.33301]
[1777901232294,36.11,78951.12,0.01,0.3414,0.00028,13.33301]
[1777901232615,36.11,78952.63,0.01,0.34183,0.00028,13.33956]
[1777901235185,36.11,78952.39,0.01,0.34176,0.00028,13.33855]
[1777901235202,36.11,78952.39,0.01,0.34176,0.00028,13.33855]
[1777901235230,36.11,78952.39,0.01,0.34176,0.00028,13.33855]
[1777901235457,36.11,78952.39,0.01,0.34176,0.00028,13.33854]
[1777901240491,36.11,78951.35,0.01,0.34148,0.00028,13.33421]
[1777901245526,36.12,78950.54,0.01,0.34127,0.00028,13.3309]
[1777901250561,36.12,78951.23,0.01,0.34147,0.00028,13.33406]
[1777901255595,36.12,78951.49,0.01,0.34149,0.00028,13.32834]
[1777901260631,36.12,78952.86,0.01,0.34188,0.00028,13.33444]
[1777901264888,36.13,78954.08,0.01,0.34224,0.00028,13.33983]
[1777901266674,36.13,78959.27,0.01,0.34369,0.00028,13.36213]
[1777901271710,36.13,78962.1,0.01,0.34449,0.00028,13.37424]
[1777901276744,36.13,78960.62,0.01,0.34408,0.00028,13.368]
[1777901279914,36.13,78960.62,0.01,0.34408,0.00028,13.368]
[1777901279963,36.13,78960.62,0.01,0.34408,0.00028,13.368]
[1777901280249,36.13,78960.62,0.01,0.34408,0.00028,13.368]
[1777901280333,36.13,78961.59,0.01,0.34436,0.00028,13.37218]
[1777901283307,36.13,78962.49,0.01,0.34461,0.00028,13.37603]
[1777901285806,36.13,78957.7,0.01,0.34327,0.00028,13.35568]
[1777901290842,36.13,78955.57,0.01,0.34268,0.00028,13.34669]
[1777901295877,36.14,78955.01,0.01,0.34254,0.00028,13.34442]
[1777901302472,36.14,78956.26,0.01,0.3429,0.00028,13.34997]
[1777901307964,36.14,78956.59,0.01,0.343,0.00028,13.35152]
[1777901313008,36.14,78956.95,0.01,0.34304,0.00028,13.34614]
[1777901316771,36.14,78957.0,0.01,0.34306,0.00028,13.34643]
[1777901317751,36.14,78957.41,0.01,0.34318,0.00028,13.34825]
[1777901318707,36.14,78957.41,0.01,0.34318,0.00028,13.34825]
[1777901318717,36.14,78957.41,0.01,0.34318,0.00028,13.34825]
[1777901320726,36.14,78956.47,0.01,0.34291,0.00028,13.34421]
[1777901320736,36.14,78956.47,0.01,0.34291,0.00028,13.34421]
[1777901320733,36.14,78955.27,0.01,0.34258,0.00028,13.33906]
[1777901321695,36.14,78954.7,0.01,0.34242,0.00028,13.33661]
[1777901324781,36.14,78954.77,0.01,0.34244,0.00028,13.3369]
[1777901324791,36.14,78954.77,0.01,0.34244,0.00028,13.3369]
[1777901326769,36.14,78953.91,0.01,0.34219,0.00028,13.3332]
[1777901326776,36.14,78953.91,0.01,0.34219,0.00028,13.3332]
[1777901326780,36.14,78953.91,0.01,0.34219,0.00028,13.3332]
[1777901327097,36.14,78953.71,0.01,0.34214,0.00028,13.33233]
[1777901328406,36.14,78953.71,0.01,0.34214,0.00028,13.33233]
[1777901328507,36.14,78952.46,0.01,0.34179,0.00028,13.32702]
[1777901331525,36.14,78952.33,0.01,0.34176,0.00028,13.32646]
[1777901331627,36.15,78952.11,0.01,0.3417,0.00028,13.32555]
[1777901332141,36.15,78952.11,0.01,0.3417,0.00028,13.32555]
[1777901332582,36.15,78952.11,0.01,0.3417,0.00028,13.32555]
[1777901333783,36.15,78951.15,0.01,0.34143,0.00028,13.3214]
[1777901334146,36.15,78951.2,0.01,0.34145,0.00028,13.32166]
[1777901339181,36.15,78950.43,0.01,0.34123,0.00028,13.31837]
[1777901340097,36.15,78950.43,0.01,0.34123,0.00028,13.31837]
[1777901340189,36.15,78950.46,0.01,0.34124,0.00028,13.3185]
[1777901341475,36.15,78950.46,0.01,0.34124,0.00028,13.3185]
[1777901342982,36.15,78950.92,0.01,0.34137,0.00028,13.32056]
[1777901343208,36.15,78950.45,0.01,0.34124,0.00028,13.31856]
[1777901345942,36.15,78949.55,0.01,0.341,0.00028,13.31474]
[1777901345965,36.15,78949.55,0.01,0.341,0.00028,13.31474]
[1777901346230,36.15,78949.86,0.01,0.34109,0.00028,13.31611]
[1777901348956,36.16,78949.46,0.01,0.341,0.00028,13.31472]
[1777901349001,36.16,78949.46,0.01,0.341,0.00028,13.31472]
[1777901349253,36.16,78949.46,0.01,0.34102,0.00028,13.31503]
[1777901350266,36.16,78949.46,0.01,0.34102,0.00028,13.31503]
[1777901350287,36.16,78949.46,0.01,0.34102,0.00028,13.31503]
[1777901350362,36.16,78948.29,0.01,0.34071,0.00028,13.31026]
[1777901356300,36.19,78950.33,0.01,0.3414,0.00028,13.32088]
[1777901362341,36.2,78950.43,0.01,0.34146,0.00028,13.32169]
[1777901367377,36.2,78953.08,0.01,0.3422,0.00028,13.3332]
[1777901372355,36.21,78954.48,0.01,0.34256,0.00028,13.33269]
[1777901372456,36.21,78959.19,0.01,0.34388,0.00028,13.35281]
[1777901373337,36.21,78959.19,0.01,0.34388,0.00028,13.35281]
[1777901373439,36.21,78960.15,0.01,0.34415,0.00028,13.35691]
[1777901374305,36.21,78960.15,0.01,0.34415,0.00028,13.35691]
[1777901375500,36.22,78960.15,0.01,0.34418,0.00028,13.35729]
[1777901375573,36.22,78960.15,0.01,0.34418,0.00028,13.35729]
[1777901375600,36.22,78964.78,0.01,0.3455,0.00028,13.37725]
[1777901378455,36.22,78960.85,0.01,0.3444,0.00028,13.36067]
[1777901379165,36.22,78960.85,0.01,0.3444,0.00028,13.36067]
[1777901384326,36.22,78958.54,0.01,0.34376,0.00028,13.351]
[1777901389531,36.23,78958.49,0.01,0.34376,0.00028,13.35095]
[1777901391550,36.23,78958.32,0.01,0.34371,0.00028,13.35025]
[1777901391598,36.23,78958.32,0.01,0.34372,0.00028,13.35027]
[1777901397587,36.23,78958.56,0.01,0.34379,0.00028,13.35141]
[1777901399888,36.23,78958.02,0.01,0.34364,0.00028,13.34913]
[1777901400595,36.23,78958.02,0.01,0.34364,0.00028,13.34913]
[1777901400630,36.23,78956.91,0.01,0.34333,0.00028,13.3444]
[1777901401743,36.23,78956.91,0.01,0.34333,0.00028,13.3444]
[1777901401772,36.23,78956.91,0.01,0.34333,0.00028,13.3444]
[1777901401845,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402186,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402275,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402651,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402674,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402749,36.23,78956.25,0.01,0.34315,0.00028,13.34161]
[1777901402775,36.23,78956.83,0.01,0.34331,0.00028,13.3441]
[1777901403025,36.23,78956.83,0.01,0.34331,0.00028,13.3441]
[1777901403510,36.23,78956.83,0.01,0.34331,0.00028,13.3441]
[1777901403732,36.23,78954.2,0.01,0.34258,0.00028,13.33286]
[1777901406132,36.23,78951.08,0.01,0.34171,0.00028,13.31954]
[1777901406368,36.23,78951.08,0.01,0.34171,0.00028,13.31954]
[1777901406404,36.23,78951.08,0.01,0.34171,0.00028,13.31954]
[1777901406753,36.23,78951.08,0.01,0.34171,0.00028,13.31954]
[1777901406824,36.23,78951.08,0.01,0.34171,0.00028,13.31954]
[1777901406819,36.23,78956.16,0.01,0.34313,0.00028,13.34133]
[1777901406928,36.23,78956.16,0.01,0.34313,0.00028,13.34133]
[1777901407870,36.23,78951.63,0.01,0.34186,0.00028,13.32194]
[1777901408790,36.23,78951.63,0.01,0.34186,0.00028,13.32194]
[1777901408820,36.23,78951.63,0.01,0.34186,0.00028,13.32194]
[1777901409126,36.23,78951.63,0.01,0.34187,0.00028,13.32196]
[1777901409138,36.23,78951.63,0.01,0.34187,0.00028,13.32196]
[1777901409200,36.23,78951.63,0.01,0.34187,0.00028,13.32196]
[1777901409671,36.23,78948.09,0.01,0.34088,0.00028,13.30674]
[1777901411688,36.23,78940.04,0.01,0.33864,0.00028,13.27177]
[1777901416723,36.23,78942.03,0.01,0.33919,0.00028,13.2805]
[1777901418341,36.23,78941.14,0.01,0.33895,0.00028,13.27663]
[1777901418424,36.23,78941.14,0.01,0.33895,0.00028,13.27663]
[1777901418737,36.23,78943.88,0.01,0.33971,0.00028,13.28856]
[1777901419367,36.23,78943.88,0.01,0.33971,0.00028,13.28856]
[1777901419400,36.23,78943.88,0.01,0.33971,0.00028,13.28856]
[1777901419863,36.23,78943.88,0.01,0.33971,0.00028,13.28856]
[1777901419856,36.23,78952.61,0.01,0.34215,0.00028,13.32631]
[1777901419942,36.23,78952.61,0.01,0.34215,0.00028,13.32631]
[1777901420056,36.23,78952.61,0.01,0.34215,0.00028,13.32631]
[1777901420889,36.23,78952.61,0.01,0.34215,0.00028,13.32631]
[1777901420789,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901420979,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421018,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421136,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421328,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421527,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421744,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421794,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421852,36.23,78962.14,0.01,0.34481,0.00028,13.3669]
[1777901421844,36.23,78965.8,0.01,0.34584,0.00028,13.38236]
[1777901421966,36.23,78965.8,0.01,0.34584,0.00028,13.38236]
[1777901422005,36.23,78965.8,0.01,0.34584,0.00028,13.38236]
[1777901422026,36.23,78965.8,0.01,0.34584,0.00028,13.38236]
[1777901422045,36.23,78965.8,0.01,0.34584,0.00028,13.38236]
[1777901422770,36.23,78965.8,0.01,0.34584,0.00028,13.38237]
[1777901422921,36.23,78965.8,0.01,0.34584,0.00028,13.38237]
[1777901423380,36.23,78965.8,0.01,0.34584,0.00028,13.38237]
[1777901424867,36.23,78964.57,0.01,0.34549,0.00028,13.37714]
[1777901424894,36.23,78963.45,0.01,0.34518,0.00028,13.37237]
[1777901426206,36.23,78963.45,0.01,0.34517,0.00028,13.37233]
[1777901426865,36.23,78963.45,0.01,0.34517,0.00028,13.37233]
[1777901426798,36.23,78960.9,0.01,0.34446,0.00028,13.36152]
[1777901427801,36.23,78960.9,0.01,0.34446,0.00028,13.36152]
[1777901427813,36.23,78960.9,0.01,0.34446,0.00028,13.36152]
[1777901427877,36.23,78960.9,0.01,0.34446,0.00028,13.36152]
[1777901427816,36.23,78959.27,0.01,0.344,0.00028,13.35459]
[1777901430039,36.23,78956.59,0.01,0.34325,0.00028,13.34318]
[1777901430460,36.23,78956.59,0.01,0.34325,0.00028,13.34318]
[1777901431147,36.23,78956.11,0.01,0.34312,0.00028,13.34111]
[1777901431833,36.23,78952.63,0.01,0.34207,0.00028,13.31915]
[1777901433435,36.23,78949.72,0.01,0.34125,0.00028,13.30658]
[1777901434087,36.23,78949.59,0.01,0.34121,0.00028,13.30597]
[1777901434671,36.23,78949.59,0.01,0.34121,0.00028,13.30597]
[1777901434782,36.23,78949.59,0.01,0.34121,0.00028,13.30597]
[1777901434799,36.23,78949.59,0.01,0.34121,0.00028,13.30597]
[1777901434858,36.23,78949.49,0.01,0.34119,0.00028,13.30553]
[1777901435870,36.23,78955.89,0.01,0.34298,0.00028,13.33303]
[1777901437797,36.23,78955.89,0.01,0.34298,0.00028,13.33305]
[1777901437875,36.23,78957.17,0.01,0.34334,0.00028,13.33852]
[1777901439890,36.23,78953.04,0.01,0.34218,0.00028,13.32083]
[1777901440108,36.23,78953.04,0.01,0.34218,0.00028,13.32083]
[1777901440158,36.23,78953.04,0.01,0.34218,0.00028,13.32083]
[1777901440904,36.23,78953.04,0.01,0.34218,0.00028,13.32083]
[1777901440900,36.23,78953.41,0.01,0.34228,0.00028,13.3224]
[1777901440934,36.23,78953.41,0.01,0.34228,0.00028,13.3224]
[1777901441909,36.23,78953.07,0.01,0.34219,0.00028,13.321]
[1777901442190,36.23,78953.07,0.01,0.34219,0.00028,13.321]
[1777901442714,36.23,78953.07,0.01,0.34219,0.00028,13.321]
[1777901442741,36.23,78953.07,0.01,0.34219,0.00028,13.321]
[1777901442911,36.23,78950.71,0.01,0.34153,0.00028,13.31091]
[1777901444196,36.23,78950.71,0.01,0.34153,0.00028,13.31091]
[1777901444207,36.23,78950.71,0.01,0.34153,0.00028,13.31091]
[1777901444297,36.23,78952.29,0.01,0.34198,0.00028,13.31776]
[1777901449711,36.24,78952.71,0.01,0.34212,0.00028,13.31985]
[1777901450475,36.24,78947.25,0.01,0.34061,0.00028,13.29659]
[1777901451257,36.24,78947.25,0.01,0.34061,0.00028,13.29659]
[1777901451283,36.24,78947.25,0.01,0.34061,0.00028,13.29659]
[1777901451904,36.24,78947.25,0.01,0.34061,0.00028,13.29659]
[1777901451533,36.24,78946.91,0.01,0.34052,0.00028,13.29526]
[1777901451939,36.24,78946.91,0.01,0.34052,0.00028,13.29526]
[1777901452006,36.24,78947.86,0.01,0.34079,0.00028,13.2994]
[1777901453426,36.24,78947.86,0.01,0.34079,0.00028,13.2994]
[1777901453460,36.24,78947.86,0.01,0.34079,0.00028,13.2994]
[1777901453525,36.24,78948.17,0.01,0.34088,0.00028,13.30075]
[1777901457010,36.24,78941.69,0.01,0.33908,0.00028,13.2727]
[1777901458371,36.24,78941.69,0.01,0.33908,0.00028,13.2727]
[1777901458473,36.25,78942.22,0.01,0.33923,0.00028,13.27504]
[1777901461285,36.25,78940.44,0.01,0.33873,0.00028,13.26733]
[1777901462030,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462094,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462207,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462281,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462439,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462519,36.25,78943.55,0.01,0.3396,0.00028,13.28091]
[1777901462894,36.25,78951.47,0.01,0.34181,0.00028,13.31517]
[1777901462989,36.25,78951.47,0.01,0.34181,0.00028,13.31517]
[1777901463345,36.25,78951.47,0.01,0.34181,0.00028,13.31517]
[1777901463570,36.25,78951.47,0.01,0.34181,0.00028,13.31517]
[1777901463671,36.25,78976.5,0.01,0.34884,0.00028,13.4208]
[1777901464476,36.25,78976.5,0.01,0.34884,0.00028,13.4208]
[1777901464532,36.25,78976.5,0.01,0.34884,0.00028,13.4208]
[1777901464746,36.25,78976.5,0.01,0.34884,0.00028,13.4208]
[1777901464844,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465034,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465158,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465418,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465869,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465898,36.25,78979.67,0.01,0.34973,0.00028,13.43387]
[1777901465474,36.25,78983.42,0.01,0.35079,0.00028,13.44929]
[1777901466277,36.25,78983.42,0.01,0.35079,0.00028,13.44929]
[1777901466349,36.25,78983.42,0.01,0.35079,0.00028,13.44929]
[1777901466595,36.25,78983.42,0.01,0.35079,0.00028,13.44929]
[1777901466606,36.25,78986.06,0.01,0.35153,0.00028,13.46002]
[1777901467171,36.25,78986.06,0.01,0.35153,0.00028,13.46002]
[1777901467257,36.25,78986.06,0.01,0.35153,0.00028,13.46002]
[1777901467297,36.25,78986.06,0.01,0.35153,0.00028,13.46002]
[1777901467921,36.25,78990.55,0.01,0.35279,0.00028,13.4781]
[1777901468485,36.25,78990.55,0.01,0.35279,0.00028,13.4781]
[1777901468629,36.24,79002.44,0.01,0.35614,0.00028,13.5255]
[1777901469062,36.24,79002.44,0.01,0.35614,0.00028,13.5255]
[1777901469095,36.24,79002.44,0.01,0.35614,0.00028,13.5255]
[1777901469135,36.24,79002.44,0.01,0.35614,0.00028,13.5255]
[1777901470778,36.25,79004.44,0.01,0.35672,0.00028,13.53363]
[1777901470823,36.25,79004.44,0.01,0.35672,0.00028,13.53363]
[1777901470880,36.25,79001.63,0.01,0.35592,0.00028,13.52248]
[1777901472001,36.24,79001.63,0.01,0.35591,0.00028,13.5223]
[1777901472097,36.24,79001.63,0.01,0.35591,0.00028,13.5223]
[1777901472627,36.24,79001.63,0.01,0.35591,0.00028,13.5223]
[1777901472704,36.24,79001.63,0.01,0.35591,0.00028,13.5223]
[1777901472707,36.24,79001.63,0.01,0.35591,0.00028,13.5223]
[1777901472933,36.24,79001.6,0.01,0.3559,0.00028,13.52211]
[1777901473019,36.24,79001.6,0.01,0.3559,0.00028,13.52211]
[1777901473083,36.24,79001.6,0.01,0.3559,0.00028,13.52211]
[1777901473138,36.24,79001.6,0.01,0.3559,0.00028,13.52211]
[1777901473348,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474395,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474404,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474408,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474429,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474506,36.23,78992.57,0.01,0.35328,0.00028,13.48516]
[1777901474607,36.23,78980.67,0.01,0.34992,0.00028,13.4367]
[1777901475399,36.23,78970.09,0.01,0.34694,0.00028,13.39279]
[1777901476404,36.22,78964.27,0.01,0.3453,0.00028,13.3683]
[1777901477300,36.22,78964.27,0.01,0.3453,0.00028,13.3683]
[1777901477833,36.22,78964.27,0.01,0.3453,0.00028,13.3683]
[1777901477907,36.22,78961.71,0.01,0.34458,0.00028,13.35743]
[1777901478512,36.22,78961.71,0.01,0.34458,0.00028,13.35743]
[1777901478621,36.22,78961.71,0.01,0.34458,0.00028,13.35743]
[1777901478858,36.22,78961.71,0.01,0.34458,0.00028,13.35743]
[1777901478905,36.22,78958.73,0.01,0.34375,0.00028,13.34475]
[1777901478969,36.22,78958.73,0.01,0.34375,0.00028,13.34475]
[1777901479115,36.22,78958.73,0.01,0.34375,0.00028,13.34475]
[1777901479605,36.22,78950.42,0.01,0.34142,0.00028,13.30909]
[1777901480756,36.22,78950.42,0.01,0.34142,0.00028,13.30909]
[1777901480840,36.22,78943.34,0.01,0.33944,0.00028,13.27843]
[1777901482017,36.22,78943.34,0.01,0.33944,0.00028,13.27836]
[1777901482777,36.22,78943.6,0.01,0.3395,0.00028,13.27945]
[1777901483303,36.22,78943.6,0.01,0.3395,0.00028,13.27945]
[1777901484848,36.22,78941.53,0.01,0.33892,0.00028,13.27038]
[1777901484951,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486157,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486173,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486290,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486774,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486800,36.22,78940.27,0.01,0.33857,0.00028,13.26487]
[1777901486862,36.22,78943.01,0.01,0.33934,0.00028,13.27683]
[1777901488777,36.22,78943.01,0.01,0.33933,0.00028,13.2768]
[1777901488878,36.22,78953.57,0.01,0.34228,0.00028,13.32245]
[1777901489347,36.22,78953.57,0.01,0.34228,0.00028,13.32245]
[1777901489451,36.22,78951.33,0.01,0.34166,0.00028,13.31281]
[1777901492848,36.22,78944.48,0.01,0.33967,0.00028,13.27608]
[1777901494952,36.22,78944.48,0.01,0.33967,0.00028,13.27609]
[1777901495933,36.22,78944.03,0.01,0.33955,0.00028,13.27414]
[1777901495654,36.22,78942.62,0.01,0.33915,0.00028,13.26802]
[1777901496896,36.22,78942.62,0.01,0.33915,0.00028,13.26802]
[1777901496592,36.22,78943.64,0.01,0.33944,0.00028,13.27248]
[1777901497935,36.22,78943.64,0.01,0.33944,0.00028,13.27248]
[1777901497295,36.22,78943.64,0.01,0.33944,0.00028,13.2725]
[1777901497975,36.22,78943.64,0.01,0.33944,0.00028,13.2725]
[1777901498942,36.22,78943.64,0.01,0.33944,0.00028,13.2725]
[1777901499313,36.22,78947.14,0.01,0.34042,0.00028,13.28771]
[1777901499367,36.22,78947.14,0.01,0.34042,0.00028,13.28771]
[1777901499682,36.22,78953.06,0.01,0.34207,0.00028,13.31325]
[1777901500962,36.22,78953.06,0.01,0.34207,0.00028,13.31325]
[1777901501208,36.22,78953.8,0.01,0.34228,0.00028,13.31642]
[1777901501235,36.22,78953.8,0.01,0.34228,0.00028,13.31642]
[1777901501243,36.22,78953.8,0.01,0.34228,0.00028,13.31642]
[1777901501265,36.22,78953.8,0.01,0.34228,0.00028,13.31642]
[1777901501951,36.22,78953.8,0.01,0.34228,0.00028,13.31642]
[1777901501981,36.22,78953.8,0.01,0.34228,0.00028,13.3164]
[1777901502514,36.22,78953.8,0.01,0.34228,0.00028,13.3164]
[1777901502556,36.22,78953.8,0.01,0.34228,0.00028,13.3164]
[1777901502898,36.22,78953.8,0.01,0.34228,0.00028,13.3164]
[1777901502920,36.22,78955.59,0.01,0.34278,0.00028,13.32403]
[1777901505257,36.22,78954.82,0.01,0.34256,0.00028,13.32071]
[1777901505440,36.22,78954.82,0.01,0.34256,0.00028,13.32071]
[1777901505600,36.22,78954.82,0.01,0.34256,0.00028,13.32071]
[1777901505994,36.22,78954.98,0.01,0.3426,0.00028,13.32138]
[1777901508174,36.22,78955.28,0.01,0.34268,0.00028,13.32263]
[1777901509171,36.22,78955.58,0.01,0.34277,0.00028,13.3239]
[1777901509253,36.22,78955.58,0.01,0.34277,0.00028,13.3239]
[1777901509773,36.22,78955.58,0.01,0.34277,0.00028,13.3239]
[1777901509783,36.22,78955.58,0.01,0.34277,0.00028,13.3239]
[1777901509875,36.22,78957.24,0.01,0.34323,0.00028,13.33097]
[1777901512655,36.22,78959.95,0.01,0.34399,0.00028,13.34249]
[1777901512931,36.22,78959.95,0.01,0.34399,0.00028,13.34249]
[1777901512992,36.22,78959.95,0.01,0.34399,0.00028,13.34249]
[1777901512945,36.22,78959.01,0.01,0.34372,0.00028,13.33846]
[1777901513066,36.22,78959.01,0.01,0.34372,0.00028,13.33846]
[1777901513194,36.22,78959.01,0.01,0.34372,0.00028,13.33846]
[1777901513386,36.22,78959.01,0.01,0.34372,0.00028,13.33846]
[1777901513606,36.22,78974.15,0.01,0.34797,0.00028,13.40211]
[1777901514342,36.22,78974.15,0.01,0.34797,0.00028,13.40211]
[1777901514354,36.22,78974.15,0.01,0.34797,0.00028,13.40211]
[1777901514443,36.22,78985.93,0.01,0.35129,0.00028,13.45063]
[1777901515752,36.22,78985.93,0.01,0.35129,0.00028,13.45063]
[1777901515794,36.22,78985.91,0.01,0.35129,0.00028,13.45055]
[1777901517500,36.21,78985.91,0.01,0.35128,0.00028,13.45051]
[1777901517519,36.21,78985.91,0.01,0.35128,0.00028,13.45051]
[1777901517565,36.22,78989.21,0.01,0.35222,0.00028,13.46396]
[1777901518705,36.22,78989.21,0.01,0.35222,0.00028,13.46396]
[1777901518741,36.22,78989.21,0.01,0.35222,0.00028,13.46396]
[1777901518743,36.21,78994.41,0.01,0.35369,0.00028,13.48494]
[1777901519905,36.21,78994.41,0.01,0.35369,0.00028,13.48494]
[1777901520423,36.21,78997.39,0.01,0.35453,0.00028,13.49692]
[1777901520699,36.21,78997.39,0.01,0.35453,0.00028,13.49692]
[1777901520795,36.21,78997.39,0.01,0.35453,0.00028,13.49692]
[1777901520877,36.21,78997.39,0.01,0.35453,0.00028,13.49692]
[1777901520880,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521119,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521177,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521205,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521541,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521850,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901521905,36.21,78995.92,0.01,0.35412,0.00028,13.49104]
[1777901522008,36.21,78984.48,0.01,0.35087,0.00028,13.44459]
[1777901522073,36.21,78984.48,0.01,0.35087,0.00028,13.44459]
[1777901522109,36.21,78984.48,0.01,0.35087,0.00028,13.44459]
[1777901522486,36.21,78984.48,0.01,0.35087,0.00028,13.44457]
[1777901523188,36.21,78984.48,0.01,0.35087,0.00028,13.44457]
[1777901523210,36.21,78984.48,0.01,0.35087,0.00028,13.44457]
[1777901523254,36.21,78984.48,0.01,0.35087,0.00028,13.44457]
[1777901523790,36.21,78984.48,0.01,0.35087,0.00028,13.44457]
[1777901524003,36.21,78980.57,0.01,0.34977,0.00028,13.42852]
[1777901524954,36.21,78980.57,0.01,0.34977,0.00028,13.42852]
[1777901525017,36.21,78980.97,0.01,0.34988,0.00028,13.43014]
[1777901525877,36.21,78980.97,0.01,0.34988,0.00028,13.43014]
[1777901526035,36.21,78978.09,0.01,0.34907,0.00028,13.41827]
[1777901526512,36.21,78978.09,0.01,0.34907,0.00028,13.41825]
[1777901527518,36.2,78964.08,0.01,0.34509,0.00028,13.35915]
[1777901529309,36.2,78960.39,0.01,0.34405,0.00028,13.3435]
[1777901529772,36.2,78966.53,0.01,0.34577,0.00028,13.36945]
[1777901534628,36.2,78962.12,0.01,0.34453,0.00028,13.35076]
[1777901540609,36.2,78959.64,0.01,0.34384,0.00028,13.34022]
[1777901541422,36.2,78959.64,0.01,0.34384,0.00028,13.34022]
[1777901544034,36.2,78957.35,0.01,0.3432,0.00028,13.33047]
[1777901544636,36.2,78957.71,0.01,0.3433,0.00028,13.33204]
[1777901545472,36.2,78957.71,0.01,0.3433,0.00028,13.33204]
[1777901545476,36.2,78957.71,0.01,0.3433,0.00028,13.33204]
[1777901545644,36.2,78954.72,0.01,0.34246,0.00028,13.31926]
[1777901550213,36.2,78956.88,0.01,0.34306,0.00028,13.32844]
[1777901550679,36.2,78956.18,0.01,0.34286,0.00028,13.32542]
[1777901555714,36.2,78955.96,0.01,0.34274,0.00028,13.31749]
[1777901556723,36.2,78955.96,0.01,0.34274,0.00028,13.31749]
[1777901556730,36.2,78956.14,0.01,0.34279,0.00028,13.31828]
[1777901557735,36.2,78951.05,0.01,0.34136,0.00028,13.29643]
[1777901562764,36.2,78951.51,0.01,0.34148,0.00028,13.29822]
[1777901565336,36.2,78950.97,0.01,0.34133,0.00028,13.29585]
[1777901565498,36.2,78950.97,0.01,0.34133,0.00028,13.29585]
[1777901565612,36.2,78950.97,0.01,0.34133,0.00028,13.29585]
[1777901565663,36.2,78950.97,0.01,0.34133,0.00028,13.29585]
[1777901565728,36.2,78950.97,0.01,0.34133,0.00028,13.29585]
[1777901565818,36.2,78960.34,0.01,0.34395,0.00028,13.33593]
[1777901567801,36.2,78964.63,0.01,0.34515,0.00028,13.35406]
[1777901568797,36.2,78964.63,0.01,0.34515,0.00028,13.35406]
[1777901568842,36.2,78963.4,0.01,0.3448,0.00028,13.34883]
[1777901569119,36.2,78963.4,0.01,0.3448,0.00028,13.34883]
[1777901569150,36.2,78963.4,0.01,0.3448,0.00028,13.34883]
[1777901569812,36.2,78963.4,0.01,0.3448,0.00028,13.3488]
[1777901570724,36.2,78963.4,0.01,0.3448,0.00028,13.3488]
[1777901570777,36.2,78963.4,0.01,0.3448,0.00028,13.3488]
[1777901571062,36.2,78955.66,0.01,0.34262,0.00028,13.31579]
[1777901571853,36.2,78955.66,0.01,0.34262,0.00028,13.31579]
[1777901571901,36.19,78952.19,0.01,0.34165,0.00028,13.3008]
[1777901572638,36.19,78952.19,0.01,0.34165,0.00028,13.3008]
[1777901572753,36.19,78952.19,0.01,0.34165,0.00028,13.3008]
[1777901572764,36.19,78952.19,0.01,0.34165,0.00028,13.3008]
[1777901572855,36.19,78954.9,0.01,0.3424,0.00028,13.31241]
[1777901573412,36.19,78954.9,0.01,0.3424,0.00028,13.31241]
[1777901574280,36.19,78954.9,0.01,0.3424,0.00028,13.31239]
[1777901574315,36.19,78954.9,0.01,0.3424,0.00028,13.31239]
[1777901574665,36.19,78954.9,0.01,0.3424,0.00028,13.31239]
[1777901574729,36.19,78954.9,0.01,0.3424,0.00028,13.31239]
[1777901574784,36.19,78954.9,0.01,0.3424,0.00028,13.31239]
[1777901575025,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901575121,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901575145,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901575322,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901575362,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901575936,36.19,78971.53,0.01,0.34707,0.00028,13.38283]
[1777901576034,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576091,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576228,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576266,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576419,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576444,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576612,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576650,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576701,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576743,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576843,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576894,36.19,78982.57,0.01,0.35019,0.00028,13.42862]
[1777901576935,36.19,78998.02,0.01,0.35456,0.00028,13.49128]
[1777901578031,36.19,79002.88,0.01,0.35594,0.00028,13.51067]
[1777901578220,36.19,79002.88,0.01,0.35594,0.00028,13.51067]
[1777901578622,36.19,79002.88,0.01,0.35594,0.00028,13.51067]
[1777901578672,36.19,79002.88,0.01,0.35594,0.00028,13.51067]
[1777901578880,36.19,79002.88,0.01,0.35593,0.00028,13.51065]
[1777901579342,36.19,79002.88,0.01,0.35593,0.00028,13.51065]
[1777901579375,36.19,79002.88,0.01,0.35593,0.00028,13.51065]
[1777901580016,36.19,79002.88,0.01,0.35593,0.00028,13.51065]
[1777901580459,36.19,79000.73,0.01,0.35532,0.00028,13.50205]
[1777901580998,36.19,79001.22,0.01,0.35546,0.00028,13.50395]
[1777901582505,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901582511,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901582622,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901582647,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901582858,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901582889,36.19,79001.22,0.01,0.35546,0.00028,13.50397]
[1777901583048,36.19,78988.21,0.01,0.35177,0.00028,13.45153]
[1777901583257,36.19,78988.21,0.01,0.35177,0.00028,13.45153]
[1777901583373,36.19,78988.21,0.01,0.35177,0.00028,13.45153]
[1777901584079,36.19,78984.86,0.01,0.35082,0.00028,13.4378]
[1777901584108,36.19,78984.86,0.01,0.35082,0.00028,13.4378]
[1777901584137,36.19,78984.86,0.01,0.35082,0.00028,13.4378]
[1777901584207,36.19,78984.86,0.01,0.35082,0.00028,13.4378]
[1777901584957,36.19,78984.86,0.01,0.35082,0.00028,13.4378]
[1777901585028,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901585361,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901585387,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901585571,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901585734,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901585951,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901586030,36.19,78985.72,0.01,0.35106,0.00028,13.44132]
[1777901586036,36.19,78992.36,0.01,0.35294,0.00028,13.46828]
[1777901586302,36.19,78992.36,0.01,0.35294,0.00028,13.46828]
[1777901586619,36.19,78992.36,0.01,0.35294,0.00028,13.46828]
[1777901587330,36.19,78992.36,0.01,0.35294,0.00028,13.46826]
[1777901587344,36.19,78992.36,0.01,0.35294,0.00028,13.46826]
[1777901587360,36.19,78992.36,0.01,0.35294,0.00028,13.46826]
[1777901587976,36.19,78992.36,0.01,0.35294,0.00028,13.46826]
[1777901587992,36.19,78992.36,0.01,0.35294,0.00028,13.46826]
[1777901588039,36.19,78998.59,0.01,0.3547,0.00028,13.49332]
[1777901589819,36.19,78999.96,0.01,0.35509,0.00028,13.4988]
[1777901589957,36.19,78999.96,0.01,0.35509,0.00028,13.49878]
[1777901590967,36.19,78997.49,0.01,0.35438,0.00028,13.48887]
[1777901592056,36.19,78997.49,0.01,0.35438,0.00028,13.48887]
[1777901592075,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901592443,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901592482,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901592893,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901592979,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593286,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593315,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593787,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593818,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593968,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901593996,36.19,78992.64,0.01,0.35301,0.00028,13.46929]
[1777901594030,36.19,78981.46,0.01,0.34985,0.00028,13.42366]
[1777901594805,36.19,78981.46,0.01,0.34985,0.00028,13.42366]
[1777901594830,36.19,78981.46,0.01,0.34985,0.00028,13.42366]
[1777901594991,36.19,78981.46,0.01,0.34984,0.00028,13.4236]
[1777901595427,36.19,78981.46,0.01,0.34984,0.00028,13.4236]
[1777901595478,36.19,78981.46,0.01,0.34984,0.00028,13.4236]
[1777901595551,36.19,78981.46,0.01,0.34984,0.00028,13.4236]
[1777901595656,36.19,78981.46,0.01,0.34984,0.00028,13.4236]
[1777901595999,36.18,78979.84,0.01,0.34938,0.00028,13.41687]
[1777901597006,36.18,78989.0,0.01,0.35197,0.00028,13.45438]
[1777901598014,36.18,78995.58,0.01,0.35383,0.00028,13.48102]
[1777901598205,36.18,78995.58,0.01,0.35383,0.00028,13.48102]
[1777901598724,36.18,78995.58,0.01,0.35383,0.00028,13.48102]
[1777901599020,36.18,78993.09,0.01,0.35312,0.00028,13.47096]
[1777901599414,36.18,78993.09,0.01,0.35312,0.00028,13.47096]
[1777901599455,36.18,78993.09,0.01,0.35312,0.00028,13.47096]
[1777901600027,36.18,78994.33,0.01,0.35347,0.00028,13.47593]
[1777901600200,36.18,78994.33,0.01,0.35347,0.00028,13.47593]
[1777901601033,36.18,79000.97,0.01,0.35535,0.00028,13.50254]
[1777901601191,36.18,79000.97,0.01,0.35535,0.00028,13.50254]
[1777901602722,36.18,79003.96,0.01,0.3562,0.00028,13.51441]
[1777901602952,36.18,79003.96,0.01,0.3562,0.00028,13.51441]
[1777901602991,36.18,79003.96,0.01,0.3562,0.00028,13.51441]
[1777901603048,36.18,79008.91,0.01,0.35761,0.00028,13.53393]
[1777901604056,36.18,79000.45,0.01,0.3552,0.00028,13.50038]
[1777901604642,36.18,79000.45,0.01,0.3552,0.00028,13.50038]
[1777901605062,36.18,78991.9,0.01,0.35277,0.00028,13.46592]
[1777901605124,36.18,78991.9,0.01,0.35277,0.00028,13.46592]
[1777901605480,36.18,78991.9,0.01,0.35277,0.00028,13.46592]
[1777901606068,36.18,78992.37,0.01,0.3529,0.00028,13.46774]
[1777901606241,36.18,78992.37,0.01,0.3529,0.00028,13.46774]
[1777901607076,36.18,78992.86,0.01,0.35303,0.00028,13.4697]
[1777901608422,36.18,78991.5,0.01,0.35265,0.00028,13.46416]
[1777901610461,36.18,78992.34,0.01,0.35288,0.00028,13.46754]
[1777901611105,36.18,78992.63,0.01,0.3529,0.00028,13.4617]
[1777901612112,36.18,78988.72,0.01,0.35179,0.00028,13.44576]
[1777901617148,36.17,78985.13,0.01,0.35075,0.00028,13.43089]
[1777901618610,36.17,78985.13,0.01,0.35075,0.00028,13.43089]
[1777901618629,36.17,78985.13,0.01,0.35075,0.00028,13.43089]
[1777901618901,36.17,78985.13,0.01,0.35075,0.00028,13.43089]
[1777901619002,36.17,78990.76,0.01,0.35235,0.00028,13.45383]
[1777901619414,36.17,78990.76,0.01,0.35235,0.00028,13.45383]
[1777901619473,36.17,78990.76,0.01,0.35235,0.00028,13.45383]
[1777901619983,36.17,78990.76,0.01,0.35235,0.00028,13.45383]
[1777901620083,36.17,78996.95,0.01,0.3541,0.00028,13.47882]
[1777901620345,36.17,78996.95,0.01,0.3541,0.00028,13.47882]
[1777901620635,36.17,78996.95,0.01,0.3541,0.00028,13.47882]
[1777901621105,36.17,79004.49,0.01,0.35624,0.00028,13.50892]
[1777901622051,36.17,79008.49,0.01,0.35738,0.00028,13.52471]
[1777901622392,36.17,79008.49,0.01,0.35738,0.00028,13.52471]
[1777901622397,36.17,79008.49,0.01,0.35738,0.00028,13.52471]
[1777901622406,36.17,79008.49,0.01,0.35738,0.00028,13.52471]
[1777901625087,36.17,79015.42,0.01,0.35934,0.00029,13.55174]
[1777901626134,36.17,79015.42,0.01,0.35934,0.00029,13.55174]
[1777901626177,36.17,79019.77,0.01,0.36058,0.00029,13.56861]
[1777901626281,36.17,79019.77,0.01,0.36058,0.00029,13.56861]
[1777901626347,36.17,79019.77,0.01,0.36058,0.00029,13.56861]
[1777901626528,36.17,79019.77,0.01,0.36058,0.00029,13.56861]
[1777901627077,36.17,79019.77,0.01,0.36058,0.00029,13.56861]
[1777901626710,36.17,79024.01,0.01,0.36179,0.00029,13.58492]
[1777901627833,36.17,79024.01,0.01,0.36179,0.00029,13.58492]
[1777901629360,36.17,79025.92,0.01,0.36234,0.00029,13.59222]
[1777901629642,36.17,79027.42,0.01,0.36277,0.00029,13.59796]
[1777901631016,36.17,79027.42,0.01,0.36277,0.00029,13.59796]
[1777901636416,36.17,79026.36,0.01,0.36246,0.00029,13.59389]
[1777901636619,36.17,79026.36,0.01,0.36246,0.00029,13.59389]
[1777901636788,36.17,79026.36,0.01,0.36246,0.00029,13.59389]
[1777901636815,36.17,79026.36,0.01,0.36246,0.00029,13.59389]
[1777901637080,36.17,79026.36,0.01,0.36246,0.00029,13.59389]
[1777901636890,36.17,79023.9,0.01,0.36176,0.00029,13.58444]
[1777901637286,36.17,79023.9,0.01,0.36176,0.00029,13.58444]
[1777901637478,36.17,79023.9,0.01,0.36176,0.00029,13.58444]
[1777901637544,36.17,79023.9,0.01,0.36176,0.00029,13.58444]
[1777901637681,36.17,79023.9,0.01,0.36176,0.00029,13.58444]
[1777901637937,36.16,79012.02,0.01,0.35836,0.00028,13.53826]
[1777901638607,36.16,78992.08,0.01,0.35269,0.00028,13.45876]
[1777901640186,36.16,78991.88,0.01,0.35263,0.00028,13.45787]
[1777901640658,36.16,78991.88,0.01,0.35263,0.00028,13.45787]
[1777901640720,36.16,78992.3,0.01,0.35274,0.00028,13.45956]
[1777901642749,36.16,78989.8,0.01,0.35203,0.00028,13.44938]
[1777901642825,36.16,78990.66,0.01,0.35228,0.00028,13.45286]
[1777901643855,36.16,78990.66,0.01,0.35228,0.00028,13.45286]
[1777901644337,36.16,78990.66,0.01,0.35228,0.00028,13.45284]
[1777901644352,36.16,78990.66,0.01,0.35228,0.00028,13.45284]
[1777901645141,36.16,78995.24,0.01,0.35357,0.00028,13.47135]
[1777901646682,36.16,78998.84,0.01,0.35459,0.00028,13.48583]
[1777901647453,36.16,79001.16,0.01,0.35525,0.00028,13.49508]
[1777901648073,36.16,79001.16,0.01,0.35525,0.00028,13.49508]
[1777901648088,36.16,79001.16,0.01,0.35525,0.00028,13.49508]
[1777901648098,36.16,79001.16,0.01,0.35525,0.00028,13.49508]
[1777901648118,36.16,79001.16,0.01,0.35525,0.00028,13.49508]
[1777901648091,36.16,79004.78,0.01,0.35628,0.00028,13.50946]
[1777901648637,36.16,79004.78,0.01,0.35628,0.00028,13.50946]
[1777901648739,36.16,79008.34,0.01,0.35729,0.00028,13.52352]
[1777901649731,36.16,79008.34,0.01,0.35729,0.00028,13.52352]
[1777901649803,36.16,79007.85,0.01,0.35715,0.00028,13.52155]
[1777901655547,36.15,79004.9,0.01,0.35629,0.00028,13.50966]
[1777901656098,36.15,79004.9,0.01,0.35629,0.00028,13.50966]
[1777901656118,36.15,79004.9,0.01,0.35629,0.00028,13.50966]
[1777901657103,36.15,79004.52,0.01,0.35618,0.00028,13.50811]
[1777901658915,36.15,79013.07,0.01,0.35861,0.00029,13.54175]
[1777901664115,36.15,79009.68,0.01,0.35763,0.00028,13.52833]
[1777901666913,36.15,79009.02,0.01,0.35744,0.00028,13.52571]
[1777901667012,36.15,79009.33,0.01,0.35753,0.00028,13.52691]
[1777901672986,36.15,79011.88,0.01,0.35818,0.00029,13.52985]
[1777901674630,36.15,79010.83,0.01,0.35788,0.00029,13.52566]
[1777901675058,36.14,79012.63,0.01,0.35839,0.00029,13.53271]
[1777901678405,36.14,79012.61,0.01,0.35838,0.00029,13.53254]
[1777901679126,36.14,79012.61,0.01,0.35838,0.00029,13.53254]
[1777901679167,36.14,79012.61,0.01,0.35838,0.00029,13.53254]
[1777901679219,36.14,79012.04,0.01,0.35822,0.00029,13.53028]
[1777901679254,36.14,79012.04,0.01,0.35822,0.00029,13.53028]
[1777901679481,36.14,79012.04,0.01,0.35822,0.00029,13.53028]
[1777901679689,36.14,79012.04,0.01,0.35822,0.00029,13.53028]
[1777901679699,36.14,79012.04,0.01,0.35822,0.00029,13.53028]
[1777901679825,36.14,79002.62,0.01,0.35553,0.00028,13.49298]
[1777901680995,36.14,79002.62,0.01,0.35553,0.00028,13.49298]
[1777901681099,36.14,78992.52,0.01,0.35266,0.00028,13.45233]
[1777901681204,36.14,78992.52,0.01,0.35266,0.00028,13.45233]
[1777901682610,36.14,78982.95,0.01,0.34994,0.00028,13.4131]
[1777901683213,36.14,78982.95,0.01,0.34994,0.00028,13.4131]
[1777901683828,36.14,78982.95,0.01,0.34994,0.00028,13.4131]
[1777901683848,36.14,78977.97,0.01,0.34853,0.00028,13.39244]
[1777901686925,36.14,78979.77,0.01,0.34903,0.00028,13.39983]
[1777901686966,36.14,78980.25,0.01,0.34916,0.00028,13.40177]
[1777901688630,36.14,78980.02,0.01,0.34909,0.00028,13.40078]
[1777901688731,36.14,78980.54,0.01,0.34924,0.00028,13.40288]
[1777901689576,36.14,78980.54,0.01,0.34924,0.00028,13.40288]
[1777901689774,36.14,78980.54,0.01,0.34924,0.00028,13.40288]
[1777901692918,36.13,78978.67,0.01,0.3487,0.00028,13.39499]
[1777901694133,36.13,78978.12,0.01,0.34854,0.00028,13.39266]
[1777901695703,36.13,78984.15,0.01,0.35024,0.00028,13.41745]
[1777901699465,36.13,78986.3,0.01,0.35084,0.00028,13.42615]
[1777901699586,36.13,78986.3,0.01,0.35084,0.00028,13.42615]
[1777901699786,36.13,78992.68,0.01,0.35264,0.00028,13.45214]
[1777901700917,36.13,78996.68,0.01,0.35378,0.00028,13.46831]
[1777901701710,36.13,78996.68,0.01,0.35378,0.00028,13.46831]
[1777901701745,36.13,78996.68,0.01,0.35378,0.00028,13.46831]
[1777901701811,36.13,79005.19,0.01,0.3562,0.00028,13.50235]
[1777901702339,36.13,79005.19,0.01,0.3562,0.00028,13.50235]
[1777901702936,36.13,79008.71,0.01,0.3572,0.00029,13.51626]
[1777901703375,36.13,79008.71,0.01,0.3572,0.00029,13.51626]
[1777901703761,36.12,79008.71,0.01,0.35719,0.00029,13.51623]
[1777901704767,36.12,79012.57,0.01,0.35829,0.00029,13.53139]
[1777901710096,36.12,79010.21,0.01,0.35761,0.00029,13.52195]
[1777901710987,36.12,79009.34,0.01,0.35736,0.00029,13.51846]
[1777901711003,36.12,79011.28,0.01,0.3579,0.00029,13.52606]
[1777901711311,36.12,79011.28,0.01,0.3579,0.00029,13.52606]
[1777901711816,36.12,79011.28,0.01,0.3579,0.00029,13.526]
[1777901716851,36.11,79012.42,0.01,0.35821,0.00029,13.53024]
[1777901718661,36.11,79013.53,0.01,0.35852,0.00029,13.53458]
[1777901718865,36.11,79013.54,0.01,0.35852,0.00029,13.5346]
[1777901720182,36.11,79007.49,0.01,0.3568,0.00029,13.51073]
[1777901720469,36.11,79007.49,0.01,0.3568,0.00029,13.51073]
[1777901721184,36.11,79002.82,0.01,0.35546,0.00028,13.4921]
[1777901722893,36.11,78997.47,0.01,0.35393,0.00028,13.47051]
[1777901723821,36.11,78997.47,0.01,0.35393,0.00028,13.47051]
[1777901724223,36.11,78993.53,0.01,0.3528,0.00028,13.45451]
[1777901725603,36.11,78993.53,0.01,0.3528,0.00028,13.45451]
[1777901726138,36.11,78993.53,0.01,0.3528,0.00028,13.45451]
[1777901726188,36.11,78993.53,0.01,0.3528,0.00028,13.45451]
[1777901726237,36.11,78991.49,0.01,0.35222,0.00028,13.44619]
[1777901726354,36.11,78991.49,0.01,0.35222,0.00028,13.44619]
[1777901727132,36.11,78991.49,0.01,0.35222,0.00028,13.44619]
[1777901727170,36.11,78996.17,0.01,0.35355,0.00028,13.4651]
[1777901727345,36.11,78996.17,0.01,0.35355,0.00028,13.4651]
[1777901727928,36.11,78996.17,0.01,0.35355,0.00028,13.46508]
[1777901729042,36.1,78992.13,0.01,0.3524,0.00028,13.44868]
[1777901729355,36.1,78992.13,0.01,0.3524,0.00028,13.44868]
[1777901729378,36.1,78992.13,0.01,0.3524,0.00028,13.44868]
[1777901729427,36.1,78992.13,0.01,0.3524,0.00028,13.44868]
[1777901729655,36.1,78992.13,0.01,0.3524,0.00028,13.44868]
[1777901729942,36.1,78992.13,0.01,0.35239,0.00028,13.4486]
[1777901730801,36.1,78992.13,0.01,0.35239,0.00028,13.4486]
[1777901730855,36.1,78992.13,0.01,0.35239,0.00028,13.4486]
[1777901730886,36.1,78992.13,0.01,0.35239,0.00028,13.4486]
[1777901730949,36.1,78997.47,0.01,0.3539,0.00028,13.47016]
[1777901731955,36.1,79002.79,0.01,0.35535,0.00028,13.48449]
[1777901733289,36.1,79005.47,0.01,0.35611,0.00029,13.49513]
[1777901733727,36.1,79005.47,0.01,0.35611,0.00029,13.49513]
[1777901734215,36.1,79005.47,0.01,0.35611,0.00029,13.49513]
[1777901734144,36.1,79006.05,0.01,0.35627,0.00029,13.49738]
[1777901734894,36.1,79006.05,0.01,0.35627,0.00029,13.49738]
[1777901735040,36.1,79006.05,0.01,0.35627,0.00029,13.49738]
[1777901735090,36.1,79044.37,0.01,0.36725,0.00029,13.64463]
[1777901735401,36.1,79044.37,0.01,0.36725,0.00029,13.64463]
[1777901735677,36.1,79044.37,0.01,0.36725,0.00029,13.64463]
[1777901736284,36.1,79044.37,0.01,0.36725,0.00029,13.64463]
[1777901736824,36.1,79044.37,0.01,0.36725,0.00029,13.64463]
[1777901737259,36.09,79103.36,0.01,0.38434,0.00029,13.85094]
[1777901737472,36.09,79103.36,0.01,0.38434,0.00029,13.85094]
[1777901737642,36.09,79103.36,0.01,0.38434,0.00029,13.85094]
[1777901737924,36.09,79103.36,0.01,0.38434,0.00029,13.85094]
[1777901738191,36.09,79103.36,0.01,0.38434,0.00029,13.85094]
[1777901738246,36.07,79096.44,0.01,0.38223,0.00029,13.82705]
[1777901738664,36.07,79096.44,0.01,0.38223,0.00029,13.82705]
[1777901739028,36.07,79096.44,0.01,0.38223,0.00029,13.82705]
[1777901739129,36.06,79089.08,0.01,0.38008,0.00029,13.80218]
[1777901739356,36.06,79089.08,0.01,0.38008,0.00029,13.80218]
[1777901740190,36.06,79089.59,0.01,0.38022,0.00029,13.80386]
[1777901740615,36.06,79089.59,0.01,0.38022,0.00029,13.80386]
[1777901740796,36.06,79089.59,0.01,0.38022,0.00029,13.80386]
[1777901740948,36.06,79089.59,0.01,0.38022,0.00029,13.80386]
[1777901740973,36.06,79089.59,0.01,0.38022,0.00029,13.80386]
[1777901741062,36.06,79089.59,0.01,0.38022,0.00029,13.80381]
[1777901742068,36.06,79081.07,0.01,0.37773,0.00029,13.77455]
[1777901742729,36.06,79081.07,0.01,0.37773,0.00029,13.77455]
[1777901742811,36.06,79081.07,0.01,0.37773,0.00029,13.77455]
[1777901742836,36.06,79081.07,0.01,0.37773,0.00029,13.77455]
[1777901743077,36.06,79071.74,0.01,0.37502,0.00029,13.74193]
[1777901743348,36.06,79071.74,0.01,0.37502,0.00029,13.74193]
[1777901743679,36.06,79071.74,0.01,0.37502,0.00029,13.74193]
[1777901744188,36.04,79055.37,0.01,0.3702,0.00029,13.68234]
[1777901745315,36.02,79055.37,0.01,0.37013,0.00029,13.68157]
[1777901745429,36.02,79055.37,0.01,0.37013,0.00029,13.68157]
[1777901745895,36.02,79055.37,0.01,0.37013,0.00029,13.68157]
[1777901746097,36.0,79055.37,0.01,0.37007,0.00029,13.68082]
[1777901746387,36.0,79055.37,0.01,0.37007,0.00029,13.68082]
[1777901746432,36.0,79055.37,0.01,0.37007,0.00029,13.68082]
[1777901747106,35.99,79051.98,0.01,0.36904,0.00029,13.66774]
[1777901751859,35.98,79052.9,0.01,0.36928,0.00029,13.6709]
[1777901752141,35.98,79052.9,0.01,0.36928,0.00029,13.67085]
[1777901752450,35.98,79052.9,0.01,0.36928,0.00029,13.67085]
[1777901752554,35.98,79052.9,0.01,0.36928,0.00029,13.67085]
[1777901752991,35.98,79052.9,0.01,0.36928,0.00029,13.67085]
[1777901753498,35.98,79055.94,0.01,0.37016,0.00029,13.68194]
[1777901753955,35.98,79055.94,0.01,0.37016,0.00029,13.68194]
[1777901753977,35.98,79055.94,0.01,0.37016,0.00029,13.68194]
[1777901754003,35.98,79055.94,0.01,0.37016,0.00029,13.68194]
[1777901754354,35.98,79057.01,0.01,0.37046,0.00029,13.68579]
[1777901755161,35.97,79051.07,0.01,0.3687,0.00029,13.66353]
[1777901755449,35.97,79051.07,0.01,0.3687,0.00029,13.66353]
[1777901760195,35.96,79055.16,0.01,0.36987,0.00029,13.67838]
[1777901760992,35.96,79055.16,0.01,0.36987,0.00029,13.67838]
[1777901761263,35.96,79049.85,0.01,0.36833,0.00029,13.6588]
[1777901761571,35.96,79049.85,0.01,0.36833,0.00029,13.6588]
[1777901761576,35.96,79049.85,0.01,0.36833,0.00029,13.6588]
[1777901762045,35.96,79049.85,0.01,0.36833,0.00029,13.6588]
[1777901762210,35.95,79049.18,0.01,0.3681,0.00029,13.65585]
[1777901762561,35.95,79049.18,0.01,0.3681,0.00029,13.65585]
[1777901762653,35.95,79049.18,0.01,0.3681,0.00029,13.65585]
[1777901762970,35.95,79049.18,0.01,0.3681,0.00029,13.65585]
[1777901763224,35.95,79040.59,0.01,0.36561,0.00029,13.62371]
[1777901763965,35.95,79040.59,0.01,0.36561,0.00029,13.62371]
[1777901764085,35.95,79040.59,0.01,0.36561,0.00029,13.62371]
[1777901764700,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901764751,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901764838,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901764839,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901764869,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901765070,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901765207,35.95,79040.59,0.01,0.36561,0.00029,13.62369]
[1777901765234,35.95,79040.87,0.01,0.36569,0.00029,13.62472]
[1777901765658,35.95,79040.87,0.01,0.36569,0.00029,13.62472]
[1777901765718,35.95,79040.87,0.01,0.36569,0.00029,13.62472]
[1777901766030,35.95,79040.87,0.01,0.36569,0.00029,13.62472]
[1777901766246,35.95,79051.88,0.01,0.36887,0.00029,13.66574]
[1777901766411,35.95,79051.88,0.01,0.36887,0.00029,13.66574]
[1777901767062,35.95,79051.88,0.01,0.36887,0.00029,13.66574]
[1777901767091,35.95,79051.88,0.01,0.36887,0.00029,13.66574]
[1777901767248,35.95,79069.82,0.01,0.37408,0.00029,13.73073]
[1777901768255,35.95,79072.77,0.01,0.37494,0.00029,13.74117]
[1777901769261,35.95,79068.67,0.01,0.37374,0.00029,13.72657]
[1777901771515,35.95,79070.0,0.01,0.37412,0.00029,13.73126]
[1777901771539,35.95,79070.0,0.01,0.37412,0.00029,13.73126]
[1777901771558,35.95,79070.0,0.01,0.37412,0.00029,13.73126]
[1777901772288,35.95,79070.0,0.01,0.37412,0.00029,13.73124]
[1777901773814,35.95,79073.63,0.01,0.37518,0.00029,13.74411]
[1777901774298,35.95,79073.34,0.01,0.37509,0.00029,13.74309]
[1777901775305,35.95,79077.65,0.01,0.37635,0.00029,13.75824]
[1777901776312,35.95,79081.29,0.01,0.37741,0.00029,13.77092]
[1777901781321,35.95,79078.25,0.01,0.37652,0.00029,13.76027]
[1777901781812,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901781873,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901781910,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901781924,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901781962,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901781988,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901782061,35.95,79077.83,0.01,0.37639,0.00029,13.75878]
[1777901782272,35.94,79079.15,0.01,0.37678,0.00029,13.76337]
[1777901782723,35.94,79079.15,0.01,0.37678,0.00029,13.76337]
[1777901782826,35.94,79079.15,0.01,0.37678,0.00029,13.76337]
[1777901783014,35.94,79079.15,0.01,0.37678,0.00029,13.76337]
[1777901783256,35.95,79083.13,0.01,0.37794,0.00029,13.77723]
[1777901784214,35.94,79088.83,0.01,0.3796,0.00029,13.79682]
[1777901784497,35.94,79088.83,0.01,0.3796,0.00029,13.79682]
[1777901784980,35.94,79084.3,0.01,0.37828,0.00029,13.78122]
[1777901790593,35.94,79085.08,0.01,0.3785,0.00029,13.78382]
[1777901790611,35.94,79085.09,0.01,0.3785,0.00029,13.78383]
[1777901791884,35.94,79085.09,0.01,0.3785,0.00029,13.78383]
[1777901793038,35.94,79086.56,0.01,0.37887,0.00029,13.782]
[1777901793525,35.94,79085.41,0.01,0.37853,0.00029,13.77799]
[1777901793767,35.94,79085.41,0.01,0.37853,0.00029,13.77799]
[1777901793842,35.94,79081.54,0.01,0.3774,0.00029,13.76459]
[1777901794587,35.94,79081.54,0.01,0.3774,0.00029,13.76459]
[1777901794594,35.94,79081.54,0.01,0.3774,0.00029,13.76459]
[1777901794597,35.94,79081.54,0.01,0.3774,0.00029,13.76459]
[1777901795050,35.94,79079.65,0.01,0.37684,0.00029,13.75797]
[1777901796202,35.94,79079.65,0.01,0.37684,0.00029,13.75797]
[1777901797657,35.94,79077.94,0.01,0.37634,0.00029,13.75198]
[1777901797954,35.94,79077.94,0.01,0.37634,0.00029,13.75198]
[1777901798040,35.94,79077.94,0.01,0.37634,0.00029,13.75198]
[1777901798191,35.94,79077.94,0.01,0.37634,0.00029,13.75198]
[1777901798290,35.94,79072.7,0.01,0.37482,0.00029,13.73353]
[1777901799763,35.94,79054.93,0.01,0.36965,0.00029,13.66946]
[1777901800506,35.94,79054.93,0.01,0.36965,0.00029,13.66946]
[1777901800961,35.94,79054.93,0.01,0.36965,0.00029,13.66946]
[1777901801304,35.94,79057.18,0.01,0.3703,0.00029,13.67768]
[1777901804528,35.94,79059.59,0.01,0.371,0.00029,13.68647]
[1777901804572,35.94,79059.59,0.01,0.371,0.00029,13.68647]
[1777901807166,35.94,79060.39,0.01,0.37123,0.00029,13.68937]
[1777901808443,35.94,79063.97,0.01,0.37227,0.00029,13.70229]
[1777901808462,35.94,79063.97,0.01,0.37227,0.00029,13.70229]
[1777901808958,35.94,79063.97,0.01,0.37227,0.00029,13.70229]
[1777901809009,35.94,79063.97,0.01,0.37227,0.00029,13.70229]
[1777901809134,35.94,79063.97,0.01,0.37227,0.00029,13.70229]
[1777901809343,35.94,79066.63,0.01,0.37304,0.00029,13.71183]
[1777901809401,35.94,79066.63,0.01,0.37304,0.00029,13.71183]
[1777901809457,35.94,79066.63,0.01,0.37304,0.00029,13.71183]
[1777901810032,35.94,79066.63,0.01,0.37304,0.00029,13.71183]
[1777901810158,35.94,79080.32,0.01,0.37703,0.00029,13.76022]
[1777901810696,35.94,79080.32,0.01,0.37703,0.00029,13.76022]
[1777901810825,35.94,79080.32,0.01,0.37703,0.00029,13.76022]
[1777901810941,35.94,79080.32,0.01,0.37703,0.00029,13.76022]
[1777901810997,35.94,79097.48,0.01,0.38205,0.00029,13.81899]
[1777901812761,35.94,79097.48,0.01,0.38205,0.00029,13.81899]
[1777901813295,35.94,79097.48,0.01,0.38205,0.00029,13.81899]
[1777901812780,35.94,79107.51,0.01,0.38499,0.00029,13.85234]
[1777901814069,35.94,79107.51,0.01,0.38499,0.00029,13.85234]
[1777901814275,35.94,79105.43,0.01,0.38438,0.00029,13.8455]
[1777901814499,35.94,79105.43,0.01,0.38438,0.00029,13.8455]
[1777901814509,35.94,79105.43,0.01,0.38438,0.00029,13.8455]
[1777901814888,35.94,79105.43,0.01,0.38438,0.00029,13.8455]
[1777901815317,35.94,79105.43,0.01,0.38438,0.00029,13.8455]
[1777901814971,35.94,79101.18,0.01,0.38314,0.00029,13.8314]
[1777901815391,35.94,79101.18,0.01,0.38314,0.00029,13.8314]
[1777901815586,35.94,79100.59,0.01,0.38296,0.00029,13.8294]
[1777901817137,35.94,79080.03,0.01,0.37695,0.00029,13.75921]
[1777901817600,35.94,79080.03,0.01,0.37694,0.00029,13.75919]
[1777901818981,35.94,79080.03,0.01,0.37694,0.00029,13.75919]
[1777901819078,35.94,79074.76,0.01,0.37541,0.00029,13.7407]
[1777901819390,35.94,79074.76,0.01,0.37541,0.00029,13.7407]
[1777901820779,35.94,79074.76,0.01,0.37541,0.00029,13.7407]
[1777901820942,35.94,79074.76,0.01,0.37541,0.00029,13.7407]
[1777901821085,35.94,79074.76,0.01,0.37541,0.00029,13.7407]
[1777901821219,35.94,79070.58,0.01,0.37419,0.00029,13.72589]
[1777901822149,35.94,79059.42,0.01,0.37094,0.00029,13.68577]
[1777901823286,35.93,79055.12,0.01,0.36966,0.00029,13.66964]
[1777901824828,35.93,79055.82,0.01,0.36986,0.00029,13.6722]
[1777901825273,35.93,79054.82,0.01,0.36957,0.00029,13.66853]
[1777901828052,35.93,79055.07,0.01,0.36965,0.00029,13.66944]
[1777901828125,35.93,79055.07,0.01,0.36965,0.00029,13.66944]
[1777901828131,35.93,79055.07,0.01,0.36965,0.00029,13.66944]
[1777901828225,35.93,79054.75,0.01,0.36955,0.00029,13.66827]
[1777901831462,35.92,79057.25,0.01,0.37027,0.00029,13.67734]
[1777901831474,35.92,79057.25,0.01,0.37027,0.00029,13.67734]
[1777901832254,35.92,79057.25,0.01,0.37027,0.00029,13.67734]
[1777901832367,35.92,79057.25,0.01,0.37027,0.00029,13.67734]
[1777901832315,35.92,79057.06,0.01,0.37021,0.00029,13.67659]
[1777901834914,35.92,79053.43,0.01,0.36916,0.00029,13.66325]
[1777901835344,35.92,79049.08,0.01,0.36789,0.00029,13.64713]
[1777901835398,35.92,79049.08,0.01,0.36789,0.00029,13.64713]
[1777901835740,35.92,79044.58,0.01,0.36659,0.00029,13.63035]
[1777901836735,35.92,79044.58,0.01,0.36659,0.00029,13.63035]
[1777901837064,35.92,79044.58,0.01,0.36659,0.00029,13.63035]
[1777901837073,35.92,79044.58,0.01,0.36659,0.00029,13.63035]
[1777901837206,35.92,79039.96,0.01,0.36525,0.00029,13.61296]
[1777901838328,35.92,79039.96,0.01,0.36525,0.00029,13.61296]
[1777901838879,35.92,79039.96,0.01,0.36525,0.00029,13.61293]
[1777901838980,35.92,79031.28,0.01,0.36274,0.00029,13.57985]
[1777901840291,35.92,79031.28,0.01,0.36274,0.00029,13.57985]
[1777901843018,35.92,79031.29,0.01,0.36274,0.00029,13.57988]
[1777901844767,35.92,79030.3,0.01,0.36246,0.00029,13.57605]
[1777901844806,35.92,79026.31,0.01,0.36131,0.00029,13.56065]
[1777901845566,35.92,79026.31,0.01,0.36131,0.00029,13.56065]
[1777901846258,35.92,79024.56,0.01,0.3608,0.00029,13.55385]
[1777901846665,35.92,79024.56,0.01,0.3608,0.00029,13.55385]
[1777901847264,35.92,79024.56,0.01,0.3608,0.00029,13.55385]
[1777901847367,35.92,79012.32,0.01,0.35728,0.00029,13.50577]
[1777901847669,35.92,79012.32,0.01,0.35728,0.00029,13.50577]
[1777901847904,35.92,79012.32,0.01,0.35728,0.00029,13.50577]
[1777901848371,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901848587,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901848742,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901848812,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901848915,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901849069,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901849188,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901849197,35.92,78989.29,0.01,0.35069,0.00029,13.41252]
[1777901849265,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901849593,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901849759,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901849957,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901850053,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901850162,35.92,78969.62,0.01,0.3451,0.00028,13.33003]
[1777901850356,35.91,78960.9,0.01,0.34261,0.00028,13.29243]
[1777901852782,35.91,78961.44,0.01,0.34269,0.00028,13.28762]
[1777901852887,35.91,78961.44,0.01,0.34269,0.00028,13.28762]
[1777901853164,35.91,78954.82,0.01,0.34081,0.00028,13.25886]
[1777901854329,35.91,78943.96,0.01,0.33774,0.00028,13.21104]
[1777901855192,35.91,78943.96,0.01,0.33774,0.00028,13.21104]
[1777901855205,35.91,78943.96,0.01,0.33774,0.00028,13.21104]
[1777901855206,35.91,78935.87,0.01,0.33547,0.00028,13.17501]
[1777901856437,35.91,78935.87,0.01,0.33547,0.00028,13.17497]
[1777901857117,35.91,78935.87,0.01,0.33547,0.00028,13.17497]
[1777901857228,35.91,78935.87,0.01,0.33547,0.00028,13.17497]
[1777901857234,35.91,78935.87,0.01,0.33547,0.00028,13.17497]
[1777901857254,35.91,78935.87,0.01,0.33547,0.00028,13.17497]
[1777901857264,35.91,78937.11,0.01,0.33581,0.00028,13.1805]
[1777901857594,35.91,78937.11,0.01,0.33581,0.00028,13.1805]
[1777901857608,35.91,78937.11,0.01,0.33581,0.00028,13.1805]
[1777901857641,35.91,78937.11,0.01,0.33581,0.00028,13.1805]
[1777901857938,35.91,78932.08,0.01,0.3344,0.00028,13.15793]
[1777901859219,35.91,78932.08,0.01,0.3344,0.00028,13.15793]
[1777901859241,35.91,78932.08,0.01,0.3344,0.00028,13.15793]
[1777901860137,35.91,78929.29,0.01,0.33362,0.00028,13.14533]
[1777901860156,35.91,78929.29,0.01,0.33362,0.00028,13.14533]
[1777901860181,35.91,78929.29,0.01,0.33362,0.00028,13.14533]
[1777901860218,35.91,78929.29,0.01,0.33362,0.00028,13.14533]
[1777901860342,35.91,78930.4,0.01,0.33393,0.00028,13.15034]
[1777901861917,35.91,78934.96,0.01,0.33521,0.00028,13.17081]
[1777901863319,35.91,78934.96,0.01,0.33521,0.00028,13.17081]
[1777901863349,35.91,78940.65,0.01,0.3368,0.00028,13.19615]
[1777901865124,35.91,78942.43,0.01,0.3373,0.00028,13.20406]
[1777901865311,35.91,78941.43,0.01,0.33702,0.00028,13.19962]
[1777901866077,35.91,78941.43,0.01,0.33702,0.00028,13.19962]
[1777901866179,35.91,78934.63,0.01,0.33511,0.00028,13.16923]
[1777901866503,35.91,78934.63,0.01,0.33511,0.00028,13.16923]
[1777901867330,35.91,78931.39,0.01,0.33419,0.00028,13.15461]
[1777901867733,35.91,78931.39,0.01,0.33419,0.00028,13.15461]
[1777901867813,35.91,78931.39,0.01,0.33419,0.00028,13.15461]
[1777901868283,35.91,78931.39,0.01,0.33419,0.00028,13.15461]
[1777901868334,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901868469,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901868654,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901868711,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901868798,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901869374,35.91,78921.68,0.01,0.33147,0.00028,13.11049]
[1777901869376,35.9,78902.75,0.01,0.32619,0.00028,13.02274]
[1777901870187,35.9,78902.75,0.01,0.32619,0.00028,13.02274]
[1777901870201,35.9,78892.7,0.01,0.32339,0.00028,12.97519]
[1777901872388,35.9,78892.7,0.01,0.32338,0.00028,12.97507]
[1777901873300,35.9,78893.84,0.01,0.32369,0.00028,12.98036]
[1777901873507,35.9,78893.84,0.01,0.32369,0.00028,12.98036]
[1777901873540,35.9,78893.84,0.01,0.32369,0.00028,12.98036]
[1777901874001,35.9,78893.84,0.01,0.32369,0.00028,12.98023]
[1777901874633,35.9,78893.84,0.01,0.32369,0.00028,12.98023]
[1777901874671,35.9,78893.84,0.01,0.32369,0.00028,12.98023]
[1777901875012,35.9,78894.0,0.01,0.32372,0.00028,12.98087]
[1777901875466,35.9,78894.0,0.01,0.32372,0.00028,12.98087]
[1777901876235,35.89,78892.5,0.01,0.3233,0.00028,12.97362]
[1777901881060,35.89,78896.58,0.01,0.3244,0.00028,12.99249]
[1777901883074,35.89,78891.67,0.01,0.32303,0.00028,12.96905]
[1777901887408,35.88,78887.61,0.01,0.32189,0.00028,12.94941]
[1777901892020,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892126,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892153,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892265,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892277,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892342,35.88,78889.67,0.01,0.32245,0.00028,12.95909]
[1777901892416,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901892475,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901892545,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901892566,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901892660,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901892672,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901893123,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901893191,35.88,78892.51,0.01,0.32324,0.00028,12.97256]
[1777901893310,35.88,78904.88,0.01,0.32667,0.00028,13.03086]
[1777901893456,35.88,78904.88,0.01,0.32667,0.00028,13.03086]
[1777901893721,35.88,78904.88,0.01,0.32667,0.00028,13.03086]
[1777901894355,35.88,78904.88,0.01,0.32667,0.00028,13.03086]
[1777901894381,35.88,78904.88,0.01,0.32667,0.00028,13.03086]
[1777901894383,35.88,78904.04,0.01,0.32643,0.00028,13.02683]
[1777901894895,35.88,78904.04,0.01,0.32643,0.00028,13.02683]
[1777901895048,35.88,78904.04,0.01,0.32643,0.00028,13.02683]
[1777901895568,35.88,78904.04,0.01,0.32643,0.00028,13.02683]
[1777901895702,35.88,78904.04,0.01,0.32643,0.00028,13.02683]
[1777901896903,35.88,78903.43,0.01,0.32625,0.00028,13.02391]
[1777901896934,35.88,78903.43,0.01,0.32625,0.00028,13.02391]
[1777901896939,35.88,78903.43,0.01,0.32625,0.00028,13.02391]
[1777901898305,35.88,78906.8,0.01,0.32719,0.00028,13.03962]
[1777901898344,35.88,78906.8,0.01,0.32719,0.00028,13.03962]
[1777901899742,35.88,78908.64,0.01,0.32769,0.00028,13.04805]
[1777901900743,35.87,78910.52,0.01,0.32821,0.00028,13.05672]
[1777901900810,35.87,78910.52,0.01,0.32821,0.00028,13.05672]
[1777901900823,35.87,78910.52,0.01,0.32821,0.00028,13.05672]
[1777901900828,35.87,78910.52,0.01,0.32821,0.00028,13.05672]
[1777901901855,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901901900,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901902003,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901902206,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901902610,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901902804,35.87,78907.17,0.01,0.32727,0.00028,13.04095]
[1777901903213,35.87,78902.95,0.01,0.32609,0.00028,13.02113]
[1777901904220,35.87,78892.93,0.01,0.3233,0.00028,12.97369]
[1777901905882,35.87,78891.95,0.01,0.32302,0.00028,12.96897]
[1777901906235,35.87,78893.08,0.01,0.32333,0.00028,12.97429]
[1777901906631,35.87,78893.08,0.01,0.32333,0.00028,12.97429]
[1777901907435,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901907853,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901907944,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901908017,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901908028,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901908110,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901908356,35.87,78884.03,0.01,0.32082,0.00028,12.93091]
[1777901908481,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901908665,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901908702,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901908919,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901909138,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901909439,35.87,78861.62,0.01,0.31465,0.00027,12.82153]
[1777901909346,35.87,78842.64,0.01,0.30946,0.00027,12.72671]
[1777901910146,35.87,78842.64,0.01,0.30946,0.00027,12.72671]
[1777901910264,35.87,78842.64,0.01,0.30946,0.00027,12.72671]
[1777901910368,35.86,78837.87,0.01,0.30814,0.00027,12.70207]
[1777901912505,35.86,78839.0,0.01,0.30836,0.00027,12.70046]
[1777901912549,35.86,78839.0,0.01,0.30836,0.00027,12.70046]
[1777901913285,35.86,78838.95,0.01,0.30834,0.00027,12.7001]
[1777901915091,35.86,78839.37,0.01,0.30845,0.00027,12.70214]
[1777901915406,35.86,78839.62,0.01,0.30851,0.00027,12.70331]
[1777901916514,35.86,78839.62,0.01,0.3085,0.00027,12.70321]
[1777901917765,35.85,78842.83,0.01,0.30937,0.00027,12.71936]
[1777901917806,35.85,78842.83,0.01,0.30937,0.00027,12.71936]
[1777901918321,35.85,78842.78,0.01,0.30935,0.00027,12.71903]
[1777901919988,35.85,78841.32,0.01,0.30895,0.00027,12.71155]
[1777901920335,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901920793,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901920940,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901921023,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901921046,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901921126,35.85,78838.75,0.01,0.30825,0.00027,12.69842]
[1777901921474,35.85,78852.57,0.01,0.31201,0.00027,12.76798]
[1777901921800,35.85,78852.57,0.01,0.31201,0.00027,12.76798]
[1777901922350,35.85,78852.57,0.01,0.31201,0.00027,12.76793]
[1777901922671,35.85,78852.57,0.01,0.31201,0.00027,12.76793]
[1777901923179,35.85,78852.57,0.01,0.31201,0.00027,12.76793]
[1777901923281,35.85,78863.83,0.01,0.3151,0.00027,12.82385]
[1777901923949,35.85,78863.83,0.01,0.3151,0.00027,12.82385]
[1777901924365,35.85,78863.83,0.01,0.31509,0.00027,12.82373]
[1777901924584,35.85,78863.83,0.01,0.31509,0.00027,12.82373]
[1777901924630,35.85,78863.83,0.01,0.31509,0.00027,12.82373]
[1777901925370,35.85,78860.21,0.01,0.31409,0.00027,12.80583]
[1777901925550,35.85,78860.21,0.01,0.31409,0.00027,12.80583]
[1777901926383,35.85,78861.92,0.01,0.31456,0.00027,12.8142]
[1777901930794,35.84,78859.8,0.01,0.31396,0.00027,12.80335]
[1777901930874,35.84,78859.8,0.01,0.31396,0.00027,12.80335]
[1777901930929,35.84,78859.8,0.01,0.31396,0.00027,12.80335]
[1777901931418,35.84,78861.95,0.01,0.31455,0.00027,12.814]
[1777901932591,35.84,78865.79,0.01,0.31559,0.00027,12.83283]
[1777901933432,35.84,78872.69,0.01,0.31749,0.00028,12.8666]
[1777901934463,35.84,78872.69,0.01,0.31749,0.00028,12.8666]
[1777901937134,35.84,78872.57,0.01,0.31744,0.00028,12.86571]
[1777901937217,35.84,78872.57,0.01,0.31744,0.00028,12.86571]
[1777901937463,35.84,78872.57,0.01,0.31743,0.00028,12.86561]
[1777901937594,35.84,78872.57,0.01,0.31743,0.00028,12.86561]
[1777901937610,35.84,78872.57,0.01,0.31743,0.00028,12.86561]
[1777901938473,35.83,78870.36,0.01,0.31682,0.00028,12.8547]
[1777901939255,35.83,78870.36,0.01,0.31682,0.00028,12.8547]
[1777901939487,35.83,78868.01,0.01,0.31616,0.00028,12.84303]
[1777901941140,35.83,78871.02,0.01,0.31699,0.00028,12.8577]
[1777901941183,35.83,78871.02,0.01,0.31699,0.00028,12.8577]
[1777901941471,35.83,78871.02,0.01,0.31699,0.00028,12.8577]
[1777901942090,35.82,78873.78,0.01,0.31769,0.00028,12.87017]
[1777901942101,35.82,78873.78,0.01,0.31769,0.00028,12.87017]
[1777901942500,35.82,78881.81,0.01,0.3199,0.00028,12.90911]
[1777901943170,35.82,78881.81,0.01,0.3199,0.00028,12.90911]
[1777901943228,35.82,78881.81,0.01,0.3199,0.00028,12.90911]
[1777901943349,35.82,78881.81,0.01,0.3199,0.00028,12.90911]
[1777901943474,35.82,78881.81,0.01,0.3199,0.00028,12.90911]
[1777901943508,35.82,78889.01,0.01,0.32189,0.00028,12.94368]
[1777901944437,35.82,78902.5,0.01,0.32563,0.00028,13.00771]
[1777901945350,35.82,78902.5,0.01,0.32563,0.00028,13.00771]
[1777901945395,35.82,78902.5,0.01,0.32563,0.00028,13.00771]
[1777901945499,35.82,78902.5,0.01,0.32563,0.00028,13.00771]
[1777901945453,35.82,78905.41,0.01,0.32644,0.00028,13.02139]
[1777901945536,35.82,78905.41,0.01,0.32644,0.00028,13.02139]
[1777901946052,35.82,78905.41,0.01,0.32644,0.00028,13.02139]
[1777901946198,35.82,78905.41,0.01,0.32644,0.00028,13.02139]
[1777901946246,35.82,78913.38,0.01,0.32866,0.00028,13.05849]
[1777901947239,35.82,78913.38,0.01,0.32866,0.00028,13.05849]
[1777901947330,35.81,78915.66,0.01,0.32929,0.00028,13.06899]
[1777901948361,35.81,78915.66,0.01,0.32929,0.00028,13.06899]
[1777901948395,35.81,78915.66,0.01,0.32929,0.00028,13.06899]
[1777901948499,35.81,78915.66,0.01,0.32929,0.00028,13.06899]
[1777901949258,35.81,78916.54,0.01,0.32953,0.00028,13.0729]
[1777901949308,35.81,78916.54,0.01,0.32953,0.00028,13.0729]
[1777901949402,35.81,78918.01,0.01,0.32994,0.00028,13.07969]
[1777901949699,35.81,78918.01,0.01,0.32994,0.00028,13.07969]
[1777901949791,35.81,78922.69,0.01,0.33125,0.00028,13.10116]
[1777901950519,35.81,78922.69,0.01,0.33125,0.00028,13.10116]
[1777901951047,35.81,78922.69,0.01,0.33125,0.00028,13.10116]
[1777901951145,35.81,78925.03,0.01,0.3319,0.00028,13.11181]
[1777901951556,35.81,78925.03,0.01,0.3319,0.00028,13.11181]
[1777901952461,35.81,78925.03,0.01,0.3319,0.00028,13.11181]
[1777901953129,35.81,78935.28,0.01,0.33477,0.00028,13.15821]
[1777901954298,35.81,78935.28,0.01,0.33477,0.00028,13.15821]
[1777901954310,35.81,78935.28,0.01,0.33477,0.00028,13.15821]
[1777901954421,35.81,78936.65,0.01,0.33515,0.00028,13.16422]
[1777901954533,35.81,78936.65,0.01,0.33515,0.00028,13.16422]
[1777901954895,35.81,78936.65,0.01,0.33515,0.00028,13.16422]
[1777901956114,35.81,78943.45,0.01,0.33706,0.00028,13.19461]
[1777901957054,35.81,78943.45,0.01,0.33706,0.00028,13.19461]
[1777901957458,35.81,78943.45,0.01,0.33706,0.00028,13.19461]
[1777901958564,35.8,78945.14,0.01,0.33753,0.00028,13.20204]
[1777901958805,35.8,78945.14,0.01,0.33753,0.00028,13.20204]
[1777901959174,35.8,78945.14,0.01,0.33753,0.00028,13.20204]
[1777901959237,35.8,78945.14,0.01,0.33753,0.00028,13.20204]
[1777901959255,35.8,78945.14,0.01,0.33753,0.00028,13.20204]
[1777901959334,35.8,78945.02,0.01,0.33749,0.00028,13.20143]
[1777901960586,35.8,78948.2,0.01,0.33839,0.00028,13.21547]
[1777901960604,35.8,78948.2,0.01,0.33839,0.00028,13.21547]
[1777901960666,35.8,78950.24,0.01,0.33896,0.00028,13.22449]
[1777901962551,35.8,78950.24,0.01,0.33896,0.00028,13.22443]
[1777901963058,35.8,78950.24,0.01,0.33896,0.00028,13.22443]
[1777901963114,35.8,78947.9,0.01,0.3383,0.00028,13.21407]
[1777901964711,35.8,78947.9,0.01,0.3383,0.00028,13.21405]
[1777901965161,35.8,78947.9,0.01,0.3383,0.00028,13.21405]
[1777901965979,35.8,78947.11,0.01,0.33807,0.00028,13.21047]
[1777901966081,35.8,78951.0,0.01,0.33916,0.00028,13.22762]
[1777901966849,35.8,78951.0,0.01,0.33916,0.00028,13.22762]
[1777901971561,35.79,78955.23,0.01,0.34034,0.00028,13.24587]
[1777901974260,35.79,78951.84,0.01,0.3393,0.00028,13.22376]
[1777901978449,35.79,78951.98,0.01,0.33932,0.00028,13.22414]
[1777901978677,35.79,78951.82,0.01,0.33927,0.00028,13.22338]
[1777901978805,35.79,78951.82,0.01,0.33927,0.00028,13.22338]
[1777901978808,35.79,78951.82,0.01,0.33927,0.00028,13.22338]
[1777901979181,35.79,78962.07,0.01,0.34218,0.00028,13.26816]
[1777901979843,35.79,78962.07,0.01,0.34218,0.00028,13.26816]
[1777901979928,35.79,78962.07,0.01,0.34218,0.00028,13.26816]
[1777901979994,35.79,78962.07,0.01,0.34218,0.00028,13.26816]
[1777901980409,35.79,78975.78,0.01,0.34608,0.00029,13.32703]
[1777901980829,35.79,78975.78,0.01,0.34608,0.00029,13.32703]
[1777901981468,35.79,78975.78,0.01,0.34608,0.00029,13.32703]
[1777901981522,35.79,78975.78,0.01,0.34608,0.00029,13.32703]
[1777901981522,35.79,78987.5,0.01,0.34943,0.00029,13.37633]
[1777901982490,35.79,78987.5,0.01,0.34943,0.00029,13.37633]
[1777901982542,35.79,78987.5,0.01,0.34943,0.00029,13.37633]
[1777901981779,35.79,78987.5,0.01,0.34943,0.00029,13.37633]
[1777901983123,35.78,78989.53,0.01,0.35,0.00029,13.38473]
[1777901983808,35.78,78989.53,0.01,0.35,0.00029,13.38473]
[1777901984440,35.78,78989.53,0.01,0.35,0.00029,13.38473]
[1777901984456,35.78,78989.53,0.01,0.35,0.00029,13.38473]
[1777901984511,35.78,78983.56,0.01,0.34829,0.00029,13.35971]
[1777901985133,35.78,78983.56,0.01,0.34829,0.00029,13.35971]
[1777901985217,35.78,78983.56,0.01,0.34829,0.00029,13.35971]
[1777901985440,35.78,78980.03,0.01,0.34728,0.00029,13.34485]
[1777901986496,35.78,78975.49,0.01,0.34598,0.00029,13.3255]
[1777901986905,35.78,78975.49,0.01,0.34598,0.00029,13.3255]
[1777901987019,35.78,78975.49,0.01,0.34598,0.00029,13.3255]
[1777901987065,35.78,78975.49,0.01,0.34598,0.00029,13.3255]
[1777901987166,35.78,78968.96,0.01,0.34412,0.00028,13.29759]
[1777901988950,35.78,78965.97,0.01,0.34326,0.00028,13.28466]
[1777901989079,35.78,78963.33,0.01,0.34251,0.00028,13.27317]
[1777901992549,35.78,78959.04,0.01,0.34127,0.00028,13.25431]
[1777901994525,35.77,78953.25,0.01,0.33962,0.00028,13.22884]
[1777901996865,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901996924,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901996939,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901996976,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901997267,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901997382,35.77,78953.82,0.01,0.33978,0.00028,13.23123]
[1777901997440,35.77,78950.38,0.01,0.3388,0.00028,13.216]
[1777901998185,35.77,78943.98,0.01,0.33699,0.00028,13.18758]
[1777902001334,35.77,78943.78,0.01,0.33692,0.00028,13.18658]
[1777902001351,35.77,78943.78,0.01,0.33692,0.00028,13.18658]
[1777902001371,35.77,78938.27,0.01,0.33537,0.00028,13.16189]
[1777902003561,35.77,78935.77,0.01,0.33466,0.00028,13.15059]
[1777902004941,35.77,78928.03,0.01,0.33246,0.00028,13.11519]
[1777902009977,35.76,78925.46,0.01,0.33172,0.00028,13.10317]
[1777902013608,35.76,78925.18,0.01,0.33164,0.00028,13.10182]
[1777902015551,35.76,78931.3,0.01,0.33336,0.00028,13.12971]
[1777902015846,35.76,78931.3,0.01,0.33336,0.00028,13.12971]
[1777902020317,35.76,78928.47,0.01,0.33255,0.00028,13.11664]
[1777902020396,35.76,78926.57,0.01,0.33201,0.00028,13.10791]
[1777902021290,35.76,78926.57,0.01,0.33201,0.00028,13.10791]
[1777902021431,35.76,78926.57,0.01,0.33201,0.00028,13.10791]
[1777902021575,35.76,78919.83,0.01,0.33012,0.00028,13.07687]
[1777902022387,35.76,78910.46,0.01,0.32749,0.00028,13.03327]
[1777902023344,35.76,78910.46,0.01,0.32749,0.00028,13.03327]
[1777902023390,35.76,78910.06,0.01,0.32737,0.00028,13.03133]
[1777902023907,35.76,78910.06,0.01,0.32737,0.00028,13.03133]
[1777902030126,35.75,78912.67,0.01,0.32809,0.00028,13.04331]
[1777902032185,35.75,78913.78,0.01,0.32832,0.00028,13.0413]
[1777902032442,35.75,78913.78,0.01,0.32832,0.00028,13.0413]
[1777902032549,35.75,78909.68,0.01,0.32717,0.00028,13.0221]
[1777902032693,35.75,78909.68,0.01,0.32717,0.00028,13.0221]
[1777902033017,35.75,78909.68,0.01,0.32717,0.00028,13.0221]
[1777902033214,35.75,78909.68,0.01,0.32717,0.00028,13.0221]
[1777902033381,35.75,78885.22,0.01,0.32036,0.00028,12.90564]
[1777902033701,35.75,78885.22,0.01,0.32036,0.00028,12.90564]
[1777902034177,35.75,78861.38,0.01,0.31376,0.00028,12.78862]
[1777902035543,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902035942,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902036028,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902036059,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902036168,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902037299,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902037309,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902037328,35.74,78859.64,0.01,0.31326,0.00027,12.7795]
[1777902037400,35.74,78860.97,0.01,0.31361,0.00028,12.78583]
[1777902037998,35.74,78860.97,0.01,0.31361,0.00028,12.78583]
[1777902039953,35.74,78863.46,0.01,0.31429,0.00028,12.79814]
[1777902040508,35.74,78863.46,0.01,0.31429,0.00028,12.79814]
[1777902040609,35.74,78867.54,0.01,0.31541,0.00028,12.81824]
[1777902041530,35.74,78867.54,0.01,0.31541,0.00028,12.81824]
[1777902042210,35.74,78869.72,0.01,0.31601,0.00028,12.82895]
[1777902044482,35.74,78866.56,0.01,0.31513,0.00028,12.81322]
[1777902044583,35.74,78867.21,0.01,0.3153,0.00028,12.81638]
[1777902047428,35.74,78868.64,0.01,0.3157,0.00028,12.82338]
[1777902047474,35.73,78863.72,0.01,0.31433,0.00028,12.79891]
[1777902051274,35.73,78863.81,0.01,0.31435,0.00028,12.79926]
[1777902051375,35.73,78866.26,0.01,0.31502,0.00028,12.81137]
[1777902052046,35.73,78866.26,0.01,0.31502,0.00028,12.81137]
[1777902052081,35.73,78866.26,0.01,0.31502,0.00028,12.81137]
[1777902052187,35.73,78866.26,0.01,0.31502,0.00028,12.81137]
[1777902052234,35.73,78866.26,0.01,0.31502,0.00028,12.81137]
[1777902052289,35.73,78866.26,0.01,0.31502,0.00028,12.81132]
[1777902053111,35.73,78866.26,0.01,0.31502,0.00028,12.81132]
[1777902053638,35.73,78874.54,0.01,0.3173,0.00028,12.85206]
[1777902054303,35.73,78890.55,0.01,0.32175,0.00028,12.9298]
[1777902054711,35.73,78890.55,0.01,0.32175,0.00028,12.9298]
[1777902055133,35.73,78890.55,0.01,0.32175,0.00028,12.9298]
[1777902055381,35.73,78890.55,0.01,0.32175,0.00028,12.9298]
[1777902055451,35.73,78890.55,0.01,0.32175,0.00028,12.9298]
[1777902055530,35.73,78896.01,0.01,0.32326,0.00028,12.95584]
[1777902055667,35.73,78896.01,0.01,0.32326,0.00028,12.95584]
[1777902055814,35.73,78896.01,0.01,0.32326,0.00028,12.95584]
[1777902055836,35.73,78896.01,0.01,0.32326,0.00028,12.95584]
[1777902056317,35.73,78896.01,0.01,0.32326,0.00028,12.95584]
[1777902057568,35.73,78903.79,0.01,0.32543,0.00028,12.99283]
[1777902059608,35.73,78903.79,0.01,0.32543,0.00028,12.99283]
[1777902059822,35.73,78905.28,0.01,0.32585,0.00028,12.99986]
[1777902059889,35.73,78905.28,0.01,0.32585,0.00028,12.99986]
[1777902059907,35.73,78905.28,0.01,0.32585,0.00028,12.99986]
[1777902060021,35.73,78905.28,0.01,0.32585,0.00028,12.99986]
[1777902060038,35.73,78905.28,0.01,0.32585,0.00028,12.99986]
[1777902060454,35.73,78913.18,0.01,0.32806,0.00028,13.03693]
[1777902061534,35.73,78920.52,0.01,0.33011,0.00028,13.07099]
[1777902061799,35.73,78920.52,0.01,0.33011,0.00028,13.07099]
[1777902062622,35.73,78920.7,0.01,0.33016,0.00028,13.07178]
[1777902062902,35.73,78920.7,0.01,0.33016,0.00028,13.07178]
[1777902063862,35.73,78921.2,0.01,0.3303,0.00028,13.07409]
[1777902065427,35.73,78915.99,0.01,0.32883,0.00028,13.04985]
[1777902065752,35.73,78915.99,0.01,0.32883,0.00028,13.04985]
[1777902066371,35.73,78915.99,0.01,0.32883,0.00028,13.04985]
[1777902071054,35.73,78917.62,0.01,0.32928,0.00028,13.05724]
[1777902071520,35.72,78913.51,0.01,0.32812,0.00028,13.03803]
[1777902071827,35.72,78913.51,0.01,0.32812,0.00028,13.03803]
[1777902071852,35.72,78913.51,0.01,0.32812,0.00028,13.03803]
[1777902072442,35.72,78913.51,0.01,0.32812,0.00028,13.03799]
[1777902077458,35.72,78913.85,0.01,0.32821,0.00028,13.03946]
[1777902077484,35.72,78913.85,0.01,0.32821,0.00028,13.03946]
[1777902077598,35.72,78913.85,0.01,0.32821,0.00028,13.03946]
[1777902077660,35.72,78915.32,0.01,0.32862,0.00028,13.04627]
[1777902077794,35.72,78915.32,0.01,0.32862,0.00028,13.04627]
[1777902077830,35.72,78915.32,0.01,0.32862,0.00028,13.04627]
[1777902077907,35.72,78915.32,0.01,0.32862,0.00028,13.04627]
[1777902078486,35.72,78915.32,0.01,0.32862,0.00028,13.04624]
[1777902079492,35.72,78921.71,0.01,0.33041,0.00028,13.07584]
[1777902084529,35.72,78922.45,0.01,0.3306,0.00028,13.079]
[1777902087471,35.72,78922.36,0.01,0.33056,0.00028,13.0784]
[1777902087654,35.71,78921.95,0.01,0.33044,0.00028,13.07645]
[1777902088514,35.71,78921.95,0.01,0.33044,0.00028,13.07645]
[1777902088637,35.71,78922.57,0.01,0.33061,0.00028,13.07925]
[1777902090608,35.71,78931.13,0.01,0.33302,0.00028,13.11847]
[1777902092603,35.71,78936.11,0.01,0.33435,0.00028,13.13397]
[1777902093635,35.71,78928.96,0.01,0.33233,0.00028,13.10136]
[1777902094187,35.71,78928.96,0.01,0.33233,0.00028,13.10136]
[1777902094335,35.71,78928.96,0.01,0.33233,0.00028,13.10136]
[1777902094599,35.71,78928.96,0.01,0.33233,0.00028,13.10127]
[1777902095611,35.71,78923.52,0.01,0.33079,0.00028,13.0762]
[1777902095915,35.71,78923.52,0.01,0.33079,0.00028,13.0762]
[1777902095949,35.71,78923.52,0.01,0.33079,0.00028,13.0762]
[1777902096618,35.71,78918.91,0.01,0.32949,0.00028,13.05482]
[1777902097554,35.71,78918.91,0.01,0.32949,0.00028,13.05482]
[1777902097625,35.71,78916.67,0.01,0.32886,0.00028,13.04436]
[1777902099897,35.71,78917.9,0.01,0.3292,0.00028,13.05]
[1777902100359,35.71,78917.9,0.01,0.3292,0.00028,13.05]
[1777902100647,35.71,78918.73,0.01,0.32943,0.00028,13.05381]
[1777902105681,35.7,78918.68,0.01,0.3294,0.00028,13.05337]
[1777902107943,35.7,78917.21,0.01,0.32898,0.00028,13.0465]
[1777902108611,35.7,78917.21,0.01,0.32898,0.00028,13.0465]
[1777902108354,35.7,78916.88,0.01,0.32889,0.00028,13.04493]
[1777902109380,35.7,78916.88,0.01,0.32889,0.00028,13.04493]
[1777902109481,35.7,78912.04,0.01,0.32753,0.00028,13.0223]
[1777902111366,35.7,78910.53,0.01,0.3271,0.00028,13.01514]
[1777902111468,35.7,78916.5,0.01,0.32877,0.00028,13.04298]
[1777902114164,35.7,78918.11,0.01,0.32921,0.00028,13.05027]
[1777902114266,35.7,78919.66,0.01,0.32965,0.00028,13.05746]
[1777902119779,35.69,78918.03,0.01,0.32916,0.00028,13.04942]
[1777902124815,35.69,78916.62,0.01,0.32874,0.00028,13.04248]
[1777902127837,35.68,78914.03,0.01,0.328,0.00028,13.03026]
[1777902127939,35.68,78913.82,0.01,0.32794,0.00028,13.02922]
[1777902129418,35.68,78913.82,0.01,0.32794,0.00028,13.02922]
[1777902129519,35.68,78914.12,0.01,0.32802,0.00028,13.03056]
[1777902130477,35.68,78914.12,0.01,0.32802,0.00028,13.03056]
[1777902130578,35.68,78913.0,0.01,0.3277,0.00028,13.02526]
[1777902134149,35.68,78911.87,0.01,0.32737,0.00028,13.01979]
[1777902134426,35.68,78911.87,0.01,0.32737,0.00028,13.01979]
[1777902134537,35.68,78911.87,0.01,0.32737,0.00028,13.01979]
[1777902134647,35.68,78912.66,0.01,0.32759,0.00028,13.02344]
[1777902135449,35.68,78902.37,0.01,0.32471,0.00028,12.97485]
[1777902135885,35.68,78902.37,0.01,0.32471,0.00028,12.97485]
[1777902136580,35.68,78902.37,0.01,0.32471,0.00028,12.97485]
[1777902136672,35.68,78895.55,0.01,0.3228,0.00028,12.94223]
[1777902136927,35.68,78890.63,0.01,0.32143,0.00028,12.91859]
[1777902138026,35.68,78890.63,0.01,0.32143,0.00028,12.91859]
[1777902138153,35.68,78890.63,0.01,0.32143,0.00028,12.91859]
[1777902143471,35.68,78892.81,0.01,0.32203,0.00028,12.9291]
[1777902143750,35.68,78891.99,0.01,0.32181,0.00028,12.92517]
[1777902144435,35.68,78891.99,0.01,0.32181,0.00028,12.92517]
[1777902144457,35.68,78891.99,0.01,0.32181,0.00028,12.92517]
[1777902144558,35.68,78886.8,0.01,0.32036,0.00028,12.90014]
[1777902145510,35.68,78877.85,0.01,0.31787,0.00028,12.85647]
[1777902147380,35.68,78877.85,0.01,0.31787,0.00028,12.85641]
[1777902153016,35.67,78875.78,0.01,0.31721,0.00028,12.83891]
[1777902154349,35.67,78875.78,0.01,0.31721,0.00028,12.83891]
[1777902154381,35.67,78875.78,0.01,0.31721,0.00028,12.83891]
[1777902154445,35.67,78874.82,0.01,0.31694,0.00028,12.83417]
[1777902155540,35.67,78874.82,0.01,0.31694,0.00028,12.83417]
[1777902155565,35.67,78874.82,0.01,0.31694,0.00028,12.83417]
[1777902155600,35.67,78873.83,0.01,0.31666,0.00028,12.82922]
[1777902159197,35.67,78873.85,0.01,0.31666,0.00028,12.82915]
[1777902160861,35.67,78873.43,0.01,0.31653,0.00028,12.82695]
[1777902161068,35.67,78872.03,0.01,0.31614,0.00028,12.81998]
[1777902162422,35.67,78872.03,0.01,0.31614,0.00028,12.81998]
[1777902162618,35.67,78872.03,0.01,0.31614,0.00028,12.81998]
[1777902162631,35.67,78873.44,0.01,0.31653,0.00028,12.82682]
[1777902162799,35.67,78873.44,0.01,0.31653,0.00028,12.82682]
[1777902163095,35.67,78873.44,0.01,0.31653,0.00028,12.82682]
[1777902163706,35.67,78873.44,0.01,0.31653,0.00028,12.82682]
[1777902163184,35.67,78871.83,0.01,0.31608,0.00028,12.81888]
[1777902164597,35.67,78870.57,0.01,0.31573,0.00028,12.81259]
[1777902165098,35.67,78870.57,0.01,0.31573,0.00028,12.81259]
[1777902165679,35.67,78870.57,0.01,0.31573,0.00028,12.81259]
[1777902165846,35.67,78872.23,0.01,0.31618,0.00028,12.82068]
[1777902167691,35.66,78860.89,0.01,0.31304,0.00028,12.76424]
[1777902168730,35.66,78860.89,0.01,0.31304,0.00028,12.76424]
[1777902169061,35.66,78861.45,0.01,0.3132,0.00028,12.76704]
[1777902171185,35.66,78864.16,0.01,0.31394,0.00028,12.78054]
[1777902171535,35.66,78864.16,0.01,0.31394,0.00028,12.78054]
[1777902171706,35.66,78870.07,0.01,0.31557,0.00028,12.80982]
[1777902172294,35.66,78870.07,0.01,0.31557,0.00028,12.80982]
[1777902172307,35.66,78870.07,0.01,0.31557,0.00028,12.80982]
[1777902172395,35.66,78871.62,0.01,0.316,0.00028,12.81748]
[1777902174486,35.66,78876.36,0.01,0.31731,0.00028,12.84072]
[1777902179892,35.66,78879.31,0.01,0.31811,0.00028,12.85484]
[1777902180409,35.66,78884.22,0.01,0.31947,0.00028,12.87871]
[1777902181188,35.66,78884.22,0.01,0.31947,0.00028,12.87871]
[1777902185670,35.65,78887.09,0.01,0.32025,0.00028,12.89235]
[1777902186480,35.65,78886.97,0.01,0.32021,0.00028,12.8917]
[1777902191690,35.65,78889.86,0.01,0.321,0.00028,12.90552]
[1777902191736,35.65,78889.86,0.01,0.321,0.00028,12.90552]
[1777902191813,35.65,78890.08,0.01,0.32106,0.00028,12.90655]
[1777902192038,35.65,78890.08,0.01,0.32106,0.00028,12.90655]
[1777902192572,35.65,78890.08,0.01,0.32106,0.00028,12.90655]
[1777902192693,35.65,78890.08,0.01,0.32106,0.00028,12.90655]
[1777902192722,35.65,78890.08,0.01,0.32106,0.00028,12.90655]
[1777902192740,35.65,78899.38,0.01,0.32366,0.00028,12.95118]
[1777902193332,35.65,78899.38,0.01,0.32366,0.00028,12.95118]
[1777902193598,35.65,78914.34,0.01,0.32785,0.00028,13.0219]
[1777902194396,35.65,78914.34,0.01,0.32785,0.00028,13.0219]
[1777902194414,35.65,78914.34,0.01,0.32785,0.00028,13.0219]
[1777902194508,35.65,78917.06,0.01,0.32861,0.00028,13.03455]
[1777902195374,35.65,78917.06,0.01,0.32861,0.00028,13.03455]
[1777902195417,35.65,78917.06,0.01,0.32861,0.00028,13.03455]
[1777902195495,35.65,78916.56,0.01,0.32846,0.00028,13.03215]
[1777902201348,35.64,78916.97,0.01,0.32855,0.00028,13.03354]
[1777902202700,35.64,78916.97,0.01,0.32855,0.00028,13.03354]
[1777902203362,35.64,78917.28,0.01,0.32863,0.00028,13.03484]
[1777902204949,35.64,78914.69,0.01,0.32789,0.00028,13.02266]
[1777902205377,35.64,78914.69,0.01,0.32789,0.00028,13.02266]
[1777902205484,35.64,78910.55,0.01,0.32672,0.00028,13.00315]
[1777902208582,35.64,78911.02,0.01,0.32685,0.00028,13.00527]
[1777902208640,35.64,78911.02,0.01,0.32685,0.00028,13.00527]
[1777902208742,35.63,78911.81,0.01,0.32707,0.00028,13.00894]
[1777902208922,35.63,78911.81,0.01,0.32707,0.00028,13.00894]
[1777902209022,35.63,78911.81,0.01,0.32707,0.00028,13.00894]
[1777902209502,35.63,78911.81,0.01,0.32707,0.00028,13.00894]
[1777902209777,35.63,78911.81,0.01,0.32707,0.00028,13.00894]
[1777902209508,35.63,78899.19,0.01,0.32353,0.00028,12.94907]
[1777902210412,35.63,78899.19,0.01,0.32353,0.00028,12.94903]
[1777902212426,35.63,78896.07,0.01,0.32257,0.00028,12.92681]
[1777902213460,35.63,78896.07,0.01,0.32257,0.00028,12.92681]
[1777902213539,35.63,78893.94,0.01,0.32198,0.00028,12.91653]
[1777902216337,35.63,78893.42,0.01,0.32183,0.00028,12.91397]
[1777902217186,35.63,78893.81,0.01,0.32193,0.00028,12.91582]
[1777902217278,35.63,78893.81,0.01,0.32193,0.00028,12.91582]
[1777902217618,35.63,78893.81,0.01,0.32193,0.00028,12.91582]
[1777902217764,35.63,78893.81,0.01,0.32193,0.00028,12.91582]
[1777902217784,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902217823,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218081,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218112,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218236,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218266,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218417,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218693,35.63,78883.21,0.01,0.31898,0.00028,12.86438]
[1777902218779,35.63,78881.46,0.01,0.31849,0.00028,12.85583]
[1777902219563,35.63,78881.46,0.01,0.31849,0.00028,12.85583]
[1777902219579,35.63,78879.2,0.01,0.31786,0.00028,12.84474]
[1777902222670,35.63,78878.79,0.01,0.31774,0.00028,12.84259]
[1777902222772,35.63,78879.51,0.01,0.31793,0.00028,12.846]
[1777902224368,35.63,78879.51,0.01,0.31793,0.00028,12.846]
[1777902224510,35.63,78879.62,0.01,0.31796,0.00028,12.84647]
[1777902224990,35.63,78879.62,0.01,0.31796,0.00028,12.84647]
[1777902225603,35.63,78879.62,0.01,0.31796,0.00028,12.84647]
[1777902225695,35.63,78883.66,0.01,0.31908,0.00028,12.86616]
[1777902226963,35.62,78883.66,0.01,0.31907,0.00028,12.8661]
[1777902227532,35.62,78883.01,0.01,0.31889,0.00028,12.86285]
[1777902232566,35.62,78880.05,0.01,0.31804,0.00028,12.84803]
[1777902234580,35.62,78884.65,0.01,0.31932,0.00028,12.87037]
[1777902239615,35.61,78881.96,0.01,0.31854,0.00028,12.85683]
[1777902244650,35.61,78880.54,0.01,0.31812,0.00028,12.84948]
[1777902249691,35.6,78877.43,0.01,0.31723,0.00028,12.83379]
[1777902254720,35.6,78874.01,0.01,0.31627,0.00028,12.81666]
[1777902255831,35.6,78874.01,0.01,0.31627,0.00028,12.81666]
[1777902256461,35.6,78876.03,0.01,0.31682,0.00028,12.82652]
[1777902257746,35.6,78880.05,0.01,0.31793,0.00028,12.84616]
[1777902259313,35.6,78880.17,0.01,0.31796,0.00028,12.84667]
[1777902259360,35.6,78880.17,0.01,0.31796,0.00028,12.84667]
[1777902259405,35.6,78880.17,0.01,0.31796,0.00028,12.84667]
[1777902259562,35.6,78880.17,0.01,0.31796,0.00028,12.84667]
[1777902259734,35.6,78880.17,0.01,0.31796,0.00028,12.84667]
[1777902259796,35.6,78888.6,0.01,0.32031,0.00028,12.88781]
[1777902261088,35.6,78888.6,0.01,0.32031,0.00028,12.88773]
[1777902261526,35.6,78888.6,0.01,0.32031,0.00028,12.88773]
[1777902261536,35.6,78888.6,0.01,0.32031,0.00028,12.88773]
[1777902261773,35.59,78897.85,0.01,0.32289,0.00028,12.93236]
[1777902262231,35.59,78897.85,0.01,0.32289,0.00028,12.93236]
[1777902262776,35.59,78902.23,0.01,0.32411,0.00028,12.95327]
[1777902264118,35.59,78899.58,0.01,0.32337,0.00028,12.94053]
[1777902264790,35.59,78902.45,0.01,0.32417,0.00028,12.95419]
[1777902264887,35.59,78902.45,0.01,0.32417,0.00028,12.95419]
[1777902265797,35.59,78902.85,0.01,0.32428,0.00028,12.95603]
[1777902268165,35.59,78904.84,0.01,0.32483,0.00028,12.96537]
[1777902268511,35.59,78904.84,0.01,0.32483,0.00028,12.96537]
[1777902270926,35.59,78908.11,0.01,0.32573,0.00028,12.98067]
[1777902271539,35.59,78908.11,0.01,0.32573,0.00028,12.98067]
[1777902272189,35.59,78909.53,0.01,0.32605,0.00028,12.98014]
[1777902272846,35.58,78908.97,0.01,0.32588,0.00028,12.9774]
[1777902276220,35.58,78906.53,0.01,0.32518,0.00028,12.96559]
[1777902276874,35.58,78905.61,0.01,0.32492,0.00028,12.96115]
[1777902277376,35.58,78905.61,0.01,0.32492,0.00028,12.96115]
[1777902277635,35.58,78905.61,0.01,0.32492,0.00028,12.96115]
[1777902277882,35.58,78904.29,0.01,0.32455,0.00028,12.95481]
[1777902278888,35.58,78898.61,0.01,0.32295,0.00028,12.92758]
[1777902280062,35.58,78896.45,0.01,0.32234,0.00028,12.91716]
[1777902280266,35.58,78896.45,0.01,0.32234,0.00028,12.91716]
[1777902280863,35.58,78896.45,0.01,0.32234,0.00028,12.91716]
[1777902280902,35.58,78893.18,0.01,0.32143,0.00028,12.90135]
[1777902283309,35.58,78889.26,0.01,0.32032,0.00028,12.88222]
[1777902284361,35.58,78889.52,0.01,0.32039,0.00028,12.88348]
[1777902284873,35.58,78888.04,0.01,0.31997,0.00028,12.87617]
[1777902285370,35.58,78877.4,0.01,0.31701,0.00028,12.82406]
[1777902286472,35.58,78877.4,0.01,0.31701,0.00028,12.82406]
[1777902286657,35.58,78877.4,0.01,0.31701,0.00028,12.82406]
[1777902286825,35.58,78877.4,0.01,0.31701,0.00028,12.82406]
[1777902287198,35.57,78867.97,0.01,0.31439,0.00028,12.77723]
[1777902288443,35.57,78867.97,0.01,0.31439,0.00028,12.77723]
[1777902288535,35.57,78864.45,0.01,0.31341,0.00028,12.75964]
[1777902293993,35.58,78863.37,0.01,0.31312,0.00028,12.75443]
[1777902299028,35.58,78860.79,0.01,0.31242,0.00028,12.74169]
[1777902300597,35.58,78860.79,0.01,0.31242,0.00028,12.74169]
[1777902300843,35.58,78859.9,0.01,0.31218,0.00028,12.73726]
[1777902301781,35.58,78859.9,0.01,0.31218,0.00028,12.73726]
[1777902301874,35.58,78852.96,0.01,0.31027,0.00028,12.70226]
[1777902302188,35.58,78852.96,0.01,0.31027,0.00028,12.70226]
[1777902302375,35.58,78852.96,0.01,0.31027,0.00028,12.70226]
[1777902302445,35.58,78852.96,0.01,0.31027,0.00028,12.70226]
[1777902302892,35.58,78827.9,0.01,0.30339,0.00027,12.57335]
[1777902303773,35.58,78827.9,0.01,0.30339,0.00027,12.57335]
[1777902304065,35.58,78802.11,0.01,0.29639,0.00027,12.43702]
[1777902304423,35.58,78802.11,0.01,0.29639,0.00027,12.43702]
[1777902304508,35.58,78802.11,0.01,0.29639,0.00027,12.43702]
[1777902304784,35.58,78802.11,0.01,0.29639,0.00027,12.43702]
[1777902304807,35.58,78790.54,0.01,0.29327,0.00027,12.3747]
[1777902305032,35.58,78790.54,0.01,0.29327,0.00027,12.3747]
[1777902305235,35.58,78790.54,0.01,0.29327,0.00027,12.3747]
[1777902305289,35.58,78793.47,0.01,0.29404,0.00027,12.3903]
[1777902307085,35.58,78788.98,0.01,0.29283,0.00027,12.36594]
[1777902308864,35.58,78784.67,0.01,0.2917,0.00027,12.34287]
[1777902310366,35.58,78785.71,0.01,0.29197,0.00027,12.34854]
[1777902310435,35.58,78785.71,0.01,0.29197,0.00027,12.34854]
[1777902310487,35.58,78785.71,0.01,0.29197,0.00027,12.34854]
[1777902310571,35.58,78785.71,0.01,0.29197,0.00027,12.34854]
[1777902310778,35.59,78784.96,0.01,0.2918,0.00027,12.34501]
[1777902311116,35.59,78784.96,0.01,0.2918,0.00027,12.34501]
[1777902311176,35.59,78784.96,0.01,0.2918,0.00027,12.34501]
[1777902311275,35.59,78784.96,0.01,0.2918,0.00027,12.34501]
[1777902311783,35.59,78779.75,0.01,0.29042,0.00027,12.31694]
[1777902313201,35.59,78779.75,0.01,0.29042,0.00027,12.31694]
[1777902313489,35.59,78779.75,0.01,0.29042,0.00027,12.31694]
[1777902313589,35.58,78766.36,0.01,0.28679,0.00027,12.24195]
[1777902315002,35.57,78767.61,0.01,0.28709,0.00027,12.24825]
[1777902315357,35.57,78767.61,0.01,0.28709,0.00027,12.24825]
[1777902315426,35.57,78767.61,0.01,0.28709,0.00027,12.24825]
[1777902315499,35.57,78774.23,0.01,0.28883,0.00027,12.28428]
[1777902316021,35.57,78774.23,0.01,0.28883,0.00027,12.28428]
[1777902316809,35.57,78774.23,0.01,0.28883,0.00027,12.28428]
[1777902316840,35.57,78774.23,0.01,0.28883,0.00027,12.28428]
[1777902316972,35.57,78781.84,0.01,0.29086,0.00027,12.32598]
[1777902317516,35.57,78781.84,0.01,0.29086,0.00027,12.32598]
[1777902317534,35.57,78781.84,0.01,0.29086,0.00027,12.32598]
[1777902317555,35.57,78781.84,0.01,0.29086,0.00027,12.32598]
[1777902317617,35.57,78784.11,0.01,0.29147,0.00027,12.33837]
[1777902318928,35.57,78784.11,0.01,0.29147,0.00027,12.33837]
[1777902318998,35.57,78783.71,0.01,0.29136,0.00027,12.3362]
[1777902319492,35.57,78783.71,0.01,0.29136,0.00027,12.3362]
[1777902319894,35.57,78783.71,0.01,0.29136,0.00027,12.3362]
[1777902319568,35.57,78787.73,0.01,0.29244,0.00027,12.35809]
[1777902320696,35.57,78787.73,0.01,0.29244,0.00027,12.35809]
[1777902320893,35.57,78798.49,0.01,0.29534,0.00027,12.41627]
[1777902321004,35.57,78798.49,0.01,0.29534,0.00027,12.41627]
[1777902322508,35.57,78798.49,0.01,0.29534,0.00027,12.41631]
[1777902322895,35.57,78798.49,0.01,0.29534,0.00027,12.41631]
[1777902322933,35.57,78798.49,0.01,0.29534,0.00027,12.41631]
[1777902323206,35.57,78797.36,0.01,0.29504,0.00027,12.41027]
[1777902326035,35.57,78797.55,0.01,0.2951,0.00027,12.41141]
[1777902326906,35.57,78797.55,0.01,0.2951,0.00027,12.41141]
[1777902326959,35.57,78790.78,0.01,0.29327,0.00027,12.37484]
[1777902327977,35.57,78790.78,0.01,0.29327,0.00027,12.37484]
[1777902327886,35.57,78780.68,0.01,0.29056,0.00027,12.31988]
[1777902328050,35.57,78780.68,0.01,0.29056,0.00027,12.31988]
[1777902328224,35.57,78780.68,0.01,0.29056,0.00027,12.31988]
[1777902328818,35.57,78779.59,0.01,0.29027,0.00027,12.31391]
[1777902329078,35.57,78779.59,0.01,0.29027,0.00027,12.31391]
[1777902329716,35.57,78775.21,0.01,0.2891,0.00027,12.28995]
[1777902333107,35.57,78777.77,0.01,0.2897,0.00027,12.2967]
[1777902333276,35.57,78783.22,0.01,0.29117,0.00027,12.32657]
[1777902335858,35.57,78785.5,0.01,0.29178,0.00027,12.33902]
[1777902336446,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336674,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336679,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336708,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336727,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336802,35.57,78786.2,0.01,0.29197,0.00027,12.34283]
[1777902336855,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902337021,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902337222,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902337304,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902338345,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902338559,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902338574,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902338861,35.57,78787.52,0.01,0.29232,0.00027,12.35]
[1777902338991,35.57,78795.9,0.01,0.29458,0.00027,12.39539]
[1777902339267,35.57,78795.9,0.01,0.29458,0.00027,12.39539]
[1777902339370,35.57,78795.9,0.01,0.29458,0.00027,12.39539]
[1777902339423,35.57,78811.76,0.01,0.29887,0.00027,12.48024]
[1777902340801,35.57,78811.76,0.01,0.29887,0.00027,12.48024]
[1777902340851,35.57,78811.76,0.01,0.29887,0.00027,12.48024]
[1777902340952,35.57,78815.37,0.01,0.29985,0.00027,12.49942]
[1777902341074,35.57,78815.37,0.01,0.29985,0.00027,12.49942]
[1777902341510,35.57,78815.37,0.01,0.29985,0.00027,12.49942]
[1777902341523,35.57,78815.37,0.01,0.29985,0.00027,12.49942]
[1777902341589,35.57,78815.37,0.01,0.29985,0.00027,12.49942]
[1777902342941,35.57,78808.53,0.01,0.298,0.00027,12.46315]
[1777902343493,35.57,78803.94,0.01,0.29675,0.00027,12.43866]
[1777902346105,35.57,78802.69,0.01,0.29642,0.00027,12.432]
[1777902346371,35.57,78802.56,0.01,0.29638,0.00027,12.43133]
[1777902347952,35.57,78802.56,0.01,0.29638,0.00027,12.43133]
[1777902347993,35.57,78802.56,0.01,0.29638,0.00027,12.43133]
[1777902348894,35.57,78802.35,0.01,0.29633,0.00027,12.43023]
[1777902348941,35.57,78802.35,0.01,0.29633,0.00027,12.43023]
[1777902348960,35.57,78805.44,0.01,0.29717,0.00027,12.44683]
[1777902349200,35.57,78805.44,0.01,0.29717,0.00027,12.44683]
[1777902349511,35.57,78813.07,0.01,0.29924,0.00027,12.48742]
[1777902350775,35.57,78813.07,0.01,0.29924,0.00027,12.48742]
[1777902350877,35.57,78817.53,0.01,0.30045,0.00027,12.511]
[1777902352305,35.57,78820.75,0.01,0.30132,0.00027,12.52797]
[1777902352665,35.57,78820.75,0.01,0.30132,0.00027,12.52797]
[1777902354625,35.57,78823.85,0.01,0.30217,0.00027,12.54425]
[1777902354691,35.57,78823.85,0.01,0.30217,0.00027,12.54425]
[1777902355298,35.57,78826.79,0.01,0.30297,0.00027,12.55962]
[1777902355972,35.57,78833.31,0.01,0.30476,0.00027,12.59359]
[1777902358210,35.57,78835.17,0.01,0.30527,0.00027,12.60326]
[1777902358683,35.57,78835.17,0.01,0.30527,0.00027,12.60326]
[1777902359800,35.57,78836.22,0.01,0.30555,0.00027,12.60869]
[1777902359901,35.57,78837.62,0.01,0.30594,0.00027,12.61592]
[1777902360945,35.57,78837.62,0.01,0.30594,0.00027,12.61592]
[1777902361475,35.57,78838.89,0.01,0.30629,0.00027,12.62248]
[1777902361581,35.57,78834.63,0.01,0.30512,0.00027,12.60045]
[1777902365873,35.57,78833.59,0.01,0.30483,0.00027,12.59508]
[1777902367395,35.57,78833.18,0.01,0.30472,0.00027,12.59298]
[1777902367690,35.57,78833.18,0.01,0.30472,0.00027,12.59298]
[1777902367947,35.57,78834.01,0.01,0.30495,0.00027,12.59732]
[1777902368718,35.57,78834.01,0.01,0.30495,0.00027,12.59732]
[1777902371723,35.58,78835.16,0.01,0.30527,0.00027,12.6033]
[1777902371736,35.58,78835.16,0.01,0.30527,0.00027,12.6033]
[1777902371804,35.58,78835.16,0.01,0.30527,0.00027,12.6033]
[1777902371814,35.58,78835.16,0.01,0.30527,0.00027,12.6033]
[1777902371900,35.58,78837.51,0.01,0.30591,0.00027,12.61546]
[1777902373557,35.58,78845.75,0.01,0.30818,0.00027,12.65783]
[1777902374584,35.58,78845.75,0.01,0.30818,0.00027,12.65783]
[1777902374899,35.58,78845.75,0.01,0.30818,0.00027,12.65783]
[1777902374941,35.58,78845.75,0.01,0.30818,0.00027,12.65783]
[1777902374987,35.58,78851.56,0.01,0.30977,0.00028,12.68743]
[1777902375653,35.57,78864.17,0.01,0.31325,0.00028,12.75102]
[1777902376377,35.57,78864.17,0.01,0.31325,0.00028,12.75102]
[1777902377311,35.57,78864.17,0.01,0.31325,0.00028,12.75099]
[1777902377324,35.57,78864.17,0.01,0.31325,0.00028,12.75099]
[1777902377911,35.57,78864.17,0.01,0.31325,0.00028,12.75099]
[1777902378013,35.57,78864.83,0.01,0.31344,0.00028,12.75429]
[1777902378409,35.57,78864.83,0.01,0.31344,0.00028,12.75429]
[1777902378934,35.57,78864.83,0.01,0.31344,0.00028,12.75429]
[1777902379344,35.57,78865.21,0.01,0.31354,0.00028,12.75619]
[1777902379376,35.57,78865.21,0.01,0.31354,0.00028,12.75619]
[1777902379574,35.57,78865.21,0.01,0.31354,0.00028,12.75619]
[1777902379657,35.57,78871.32,0.01,0.31523,0.00028,12.78665]
[1777902381871,35.57,78875.25,0.01,0.31633,0.00028,12.80613]
[1777902381888,35.57,78875.25,0.01,0.31633,0.00028,12.80613]
[1777902381893,35.57,78875.25,0.01,0.31633,0.00028,12.80613]
[1777902381965,35.57,78875.07,0.01,0.31628,0.00028,12.80524]
[1777902382431,35.57,78875.07,0.01,0.31628,0.00028,12.80524]
[1777902382480,35.57,78875.07,0.01,0.31628,0.00028,12.80524]
[1777902382540,35.57,78875.07,0.01,0.31628,0.00028,12.80524]
[1777902382642,35.57,78874.01,0.01,0.31598,0.00028,12.8]
[1777902383106,35.57,78874.01,0.01,0.31598,0.00028,12.8]
[1777902387634,35.57,78872.65,0.01,0.31561,0.00028,12.79328]
[1777902387659,35.57,78872.65,0.01,0.31561,0.00028,12.79328]
[1777902387669,35.57,78872.65,0.01,0.31561,0.00028,12.79328]
[1777902392157,35.57,78872.66,0.01,0.31553,0.00028,12.78609]
[1777902392375,35.57,78872.66,0.01,0.31553,0.00028,12.78609]
[1777902392636,35.57,78872.66,0.01,0.31553,0.00028,12.78609]
[1777902392696,35.57,78858.42,0.01,0.31158,0.00028,12.71484]
[1777902394827,35.57,78858.42,0.01,0.31158,0.00028,12.71484]
[1777902394923,35.57,78855.77,0.01,0.31085,0.00028,12.70144]
[1777902395818,35.57,78863.3,0.01,0.31293,0.00028,12.73935]
[1777902397095,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902397121,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902397692,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902397713,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902397975,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902398006,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902398032,35.57,78863.3,0.01,0.31293,0.00028,12.73931]
[1777902398941,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902399392,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902399456,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902399489,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902399599,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902399747,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902400259,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902400617,35.57,78868.76,0.01,0.31444,0.00028,12.76654]
[1777902400830,35.57,78880.28,0.01,0.31764,0.00028,12.82353]
[1777902402405,35.57,78880.28,0.01,0.31764,0.00028,12.82351]
[1777902402474,35.57,78880.28,0.01,0.31764,0.00028,12.82351]
[1777902402975,35.57,78891.87,0.01,0.32086,0.00028,12.87997]
[1777902403292,35.57,78891.87,0.01,0.32086,0.00028,12.87997]
[1777902403324,35.57,78891.87,0.01,0.32086,0.00028,12.87997]
[1777902407564,35.57,78895.09,0.01,0.32176,0.00028,12.89544]
[1777902407573,35.57,78895.09,0.01,0.32176,0.00028,12.89544]
[1777902407575,35.57,78895.09,0.01,0.32176,0.00028,12.89544]
[1777902407802,35.57,78894.11,0.01,0.32148,0.00028,12.89066]
[1777902408255,35.57,78894.11,0.01,0.32148,0.00028,12.89066]
[1777902410032,35.57,78899.5,0.01,0.32299,0.00028,12.91652]
[1777902412717,35.57,78899.49,0.01,0.32298,0.00028,12.91643]
[1777902413394,35.57,78899.22,0.01,0.3229,0.00028,12.9151]
[1777902414014,35.57,78899.22,0.01,0.3229,0.00028,12.9151]
[1777902413930,35.57,78897.51,0.01,0.32242,0.00028,12.90686]
[1777902414227,35.57,78897.51,0.01,0.32242,0.00028,12.90686]
[1777902414854,35.57,78897.51,0.01,0.32242,0.00028,12.90686]
[1777902416067,35.56,78885.41,0.01,0.31903,0.00028,12.84801]
[1777902416111,35.56,78885.41,0.01,0.31903,0.00028,12.84801]
[1777902416869,35.56,78885.41,0.01,0.31903,0.00028,12.84801]
[1777902418882,35.56,78890.84,0.01,0.32054,0.00028,12.87433]
[1777902419416,35.56,78890.84,0.01,0.32054,0.00028,12.87433]
[1777902421383,35.56,78894.23,0.01,0.32148,0.00028,12.89061]
[1777902422040,35.56,78888.25,0.01,0.3198,0.00028,12.86143]
[1777902424092,35.56,78884.21,0.01,0.31866,0.00028,12.84156]
[1777902424137,35.56,78884.21,0.01,0.31866,0.00028,12.84156]
[1777902424416,35.56,78884.21,0.01,0.31866,0.00028,12.84156]
[1777902424463,35.56,78884.21,0.01,0.31866,0.00028,12.84156]
[1777902425044,35.56,78884.21,0.01,0.31866,0.00028,12.84156]
[1777902424924,35.56,78883.37,0.01,0.31842,0.00028,12.83744]
[1777902425161,35.56,78883.37,0.01,0.31842,0.00028,12.83744]
[1777902425495,35.56,78883.37,0.01,0.31842,0.00028,12.83744]
[1777902425897,35.56,78883.37,0.01,0.31842,0.00028,12.83744]
[1777902425932,35.56,78870.08,0.01,0.31472,0.00028,12.77173]
[1777902426407,35.56,78870.08,0.01,0.31472,0.00028,12.77173]
[1777902427027,35.55,78862.94,0.01,0.31273,0.00028,12.73581]
[1777902428512,35.55,78862.94,0.01,0.31273,0.00028,12.73574]
[1777902428528,35.55,78862.94,0.01,0.31273,0.00028,12.73574]
[1777902428568,35.55,78862.94,0.01,0.31273,0.00028,12.73574]
[1777902428702,35.55,78862.94,0.01,0.31273,0.00028,12.73574]
[1777902428952,35.55,78862.51,0.01,0.3126,0.00028,12.73351]
[1777902429845,35.55,78862.51,0.01,0.3126,0.00028,12.73351]
[1777902429856,35.55,78862.51,0.01,0.3126,0.00028,12.73351]
[1777902429959,35.55,78873.07,0.01,0.31553,0.00028,12.78626]
[1777902430476,35.55,78873.07,0.01,0.31553,0.00028,12.78626]
[1777902430974,35.55,78874.65,0.01,0.31597,0.00028,12.79405]
[1777902436011,35.55,78871.98,0.01,0.3152,0.00028,12.78035]
[1777902441045,35.54,78873.47,0.01,0.31559,0.00028,12.7873]
[1777902442599,35.54,78872.12,0.01,0.31521,0.00028,12.78048]
[1777902443061,35.54,78874.09,0.01,0.31575,0.00028,12.79022]
[1777902444617,35.54,78874.5,0.01,0.31586,0.00028,12.7922]
[1777902444653,35.54,78874.5,0.01,0.31586,0.00028,12.7922]
[1777902444789,35.54,78874.5,0.01,0.31586,0.00028,12.7922]
[1777902444890,35.54,78874.5,0.01,0.31586,0.00028,12.7922]
[1777902445077,35.54,78873.45,0.01,0.31557,0.00028,12.78699]
[1777902445759,35.54,78873.45,0.01,0.31557,0.00028,12.78699]
[1777902446022,35.54,78873.45,0.01,0.31557,0.00028,12.78699]
[1777902446081,35.54,78873.45,0.01,0.31557,0.00028,12.78699]
[1777902446092,35.54,78898.74,0.01,0.32263,0.00028,12.91057]
[1777902446221,35.54,78898.74,0.01,0.32263,0.00028,12.91057]
[1777902446466,35.54,78898.74,0.01,0.32263,0.00028,12.91057]
[1777902448099,35.54,78907.44,0.01,0.32508,0.00028,12.9522]
[1777902448434,35.54,78907.44,0.01,0.32508,0.00028,12.9522]
[1777902449107,35.54,78907.53,0.01,0.3251,0.00028,12.95257]
[1777902449211,35.54,78907.53,0.01,0.3251,0.00028,12.95257]
[1777902455920,35.54,78907.27,0.01,0.32494,0.00028,12.94397]
[1777902456111,35.54,78907.27,0.01,0.32494,0.00028,12.94397]
[1777902456118,35.53,78908.23,0.01,0.3252,0.00028,12.94844]
[1777902456148,35.53,78908.23,0.01,0.3252,0.00028,12.94844]
[1777902456231,35.53,78910.21,0.01,0.32576,0.00028,12.95784]
[1777902457680,35.53,78910.21,0.01,0.32576,0.00028,12.95784]
[1777902457781,35.53,78911.14,0.01,0.32602,0.00028,12.96219]
[1777902461564,35.53,78910.82,0.01,0.32592,0.00028,12.96053]
[1777902461632,35.53,78910.82,0.01,0.32592,0.00028,12.96053]
[1777902461695,35.53,78910.82,0.01,0.32592,0.00028,12.96053]
[1777902461783,35.53,78909.4,0.01,0.32552,0.00028,12.95375]
[1777902462655,35.53,78909.4,0.01,0.32552,0.00028,12.95375]
[1777902463074,35.53,78904.73,0.01,0.3242,0.00028,12.93138]
[1777902463563,35.53,78900.58,0.01,0.32303,0.00028,12.91149]
[1777902468614,35.53,78900.75,0.01,0.32307,0.00028,12.91211]
[1777902474072,35.52,78905.98,0.01,0.32452,0.00028,12.9369]
[1777902474124,35.52,78905.98,0.01,0.32452,0.00028,12.9369]
[1777902474111,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474189,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474218,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474258,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474335,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474462,35.52,78906.36,0.01,0.32462,0.00028,12.93863]
[1777902474699,35.52,78901.39,0.01,0.32322,0.00028,12.91485]
[1777902477050,35.52,78888.85,0.01,0.31969,0.00028,12.85385]
[1777902480654,35.52,78891.0,0.01,0.32028,0.00028,12.86412]
[1777902480658,35.52,78891.0,0.01,0.32028,0.00028,12.86412]
[1777902480969,35.52,78890.69,0.01,0.32019,0.00028,12.86251]
[1777902482903,35.51,78902.99,0.01,0.32363,0.00028,12.92176]
[1777902485501,35.51,78902.0,0.01,0.32334,0.00028,12.91682]
[1777902485598,35.51,78897.97,0.01,0.3222,0.00028,12.89733]
[1777902486610,35.51,78891.93,0.01,0.3205,0.00028,12.86798]
[1777902488359,35.51,78889.23,0.01,0.31974,0.00028,12.85474]
[1777902488371,35.51,78889.23,0.01,0.31974,0.00028,12.85474]
[1777902488436,35.51,78889.23,0.01,0.31974,0.00028,12.85474]
[1777902488503,35.51,78889.23,0.01,0.31974,0.00028,12.85474]
[1777902488683,35.51,78881.79,0.01,0.31765,0.00028,12.81821]
[1777902489830,35.51,78881.79,0.01,0.31765,0.00028,12.81821]
[1777902489846,35.51,78881.79,0.01,0.31765,0.00028,12.81821]
[1777902489869,35.51,78875.51,0.01,0.3159,0.00028,12.78706]
[1777902492404,35.5,78875.64,0.01,0.31592,0.00028,12.78752]
[1777902492499,35.5,78874.26,0.01,0.31553,0.00028,12.78061]
[1777902494781,35.5,78865.9,0.01,0.3132,0.00028,12.7387]
[1777902495399,35.5,78865.9,0.01,0.3132,0.00028,12.7387]
[1777902495757,35.5,78859.6,0.01,0.31145,0.00028,12.70692]
[1777902496943,35.5,78854.41,0.01,0.31001,0.00028,12.68052]
[1777902497537,35.5,78850.08,0.01,0.30881,0.00028,12.65834]
[1777902498991,35.5,78850.08,0.01,0.30881,0.00028,12.65834]
[1777902499045,35.5,78851.33,0.01,0.30915,0.00028,12.6646]
[1777902501808,35.5,78852.93,0.01,0.30958,0.00028,12.67261]
[1777902501860,35.5,78852.93,0.01,0.30958,0.00028,12.67261]
[1777902503044,35.5,78853.89,0.01,0.30985,0.00028,12.6775]
[1777902503122,35.49,78860.32,0.01,0.31162,0.00028,12.70999]
[1777902504713,35.49,78860.32,0.01,0.31162,0.00028,12.70999]
[1777902504963,35.49,78860.32,0.01,0.31162,0.00028,12.70999]
[1777902505142,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505297,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505372,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505492,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505614,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505727,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902505903,35.49,78864.68,0.01,0.31282,0.00028,12.73191]
[1777902506079,35.49,78889.71,0.01,0.3198,0.00028,12.85594]
[1777902506339,35.49,78889.71,0.01,0.3198,0.00028,12.85594]
[1777902506454,35.49,78889.71,0.01,0.3198,0.00028,12.85594]
[1777902506769,35.49,78889.71,0.01,0.3198,0.00028,12.85594]
[1777902506912,35.49,78889.71,0.01,0.3198,0.00028,12.85594]
[1777902507100,35.49,78905.21,0.01,0.32415,0.00028,12.93075]
[1777902507326,35.49,78905.21,0.01,0.32415,0.00028,12.93075]
[1777902507464,35.49,78905.21,0.01,0.32415,0.00028,12.93075]
[1777902507616,35.49,78905.21,0.01,0.32415,0.00028,12.93075]
[1777902507718,35.49,78916.34,0.01,0.32729,0.00028,12.98361]
[1777902508324,35.49,78916.34,0.01,0.32729,0.00028,12.98361]
[1777902509043,35.49,78916.34,0.01,0.32729,0.00028,12.98361]
[1777902509099,35.49,78923.2,0.01,0.32923,0.00028,13.01576]
[1777902509276,35.49,78923.2,0.01,0.32923,0.00028,13.01576]
[1777902509559,35.49,78923.2,0.01,0.32923,0.00028,13.01576]
[1777902509616,35.49,78923.2,0.01,0.32923,0.00028,13.01576]
[1777902509872,35.49,78923.2,0.01,0.32923,0.00028,13.01576]
[1777902511215,35.49,78925.93,0.01,0.33,0.00028,13.02841]
[1777902512068,35.49,78925.93,0.01,0.33,0.00028,13.02841]
[1777902513194,35.49,78926.81,0.01,0.33017,0.00028,13.02526]
[1777902513560,35.49,78926.81,0.01,0.33017,0.00028,13.02526]
[1777902516580,35.49,78932.91,0.01,0.3319,0.00028,13.05349]
[1777902520033,35.49,78931.31,0.01,0.33145,0.00028,13.04606]
[1777902520134,35.49,78931.07,0.01,0.33137,0.00028,13.04488]
[1777902522008,35.49,78931.05,0.01,0.33136,0.00028,13.04472]
[1777902522030,35.49,78931.05,0.01,0.33136,0.00028,13.04472]
[1777902522110,35.49,78930.91,0.01,0.33132,0.00028,13.04401]
[1777902523979,35.49,78930.91,0.01,0.33132,0.00028,13.04401]
[1777902524004,35.48,78931.33,0.01,0.33143,0.00028,13.04583]
[1777902527076,35.48,78925.36,0.01,0.32972,0.00028,13.01787]
[1777902527921,35.48,78925.36,0.01,0.32972,0.00028,13.01787]
[1777902527942,35.48,78925.36,0.01,0.32972,0.00028,13.01787]
[1777902528044,35.48,78921.66,0.01,0.32867,0.00028,13.0005]
[1777902529012,35.48,78917.7,0.01,0.32754,0.00028,12.98184]
[1777902531923,35.48,78916.54,0.01,0.32721,0.00028,12.97632]
[1777902532025,35.48,78912.74,0.01,0.32613,0.00028,12.95826]
[1777902533625,35.48,78912.74,0.01,0.32613,0.00028,12.95826]
[1777902533700,35.48,78912.9,0.01,0.32617,0.00028,12.959]
[1777902535784,35.48,78913.56,0.01,0.32636,0.00028,12.9621]
[1777902535885,35.48,78913.32,0.01,0.32629,0.00028,12.9609]
[1777902536713,35.48,78913.32,0.01,0.32629,0.00028,12.9609]
[1777902539355,35.48,78911.45,0.01,0.32575,0.00028,12.95198]
[1777902539497,35.48,78911.45,0.01,0.32575,0.00028,12.95198]
[1777902539549,35.48,78911.45,0.01,0.32575,0.00028,12.95198]
[1777902539905,35.48,78911.45,0.01,0.32575,0.00028,12.95198]
[1777902539970,35.47,78896.65,0.01,0.32158,0.00028,12.8809]
[1777902541945,35.47,78896.65,0.01,0.32158,0.00028,12.88084]
[1777902542046,35.47,78891.29,0.01,0.32007,0.00028,12.85474]
[1777902542380,35.47,78891.29,0.01,0.32007,0.00028,12.85474]
[1777902542764,35.47,78891.29,0.01,0.32007,0.00028,12.85469]
[1777902543791,35.47,78891.29,0.01,0.32007,0.00028,12.85469]
[1777902543849,35.47,78891.29,0.01,0.32007,0.00028,12.85469]
[1777902544092,35.47,78891.53,0.01,0.32013,0.00028,12.85581]
[1777902544867,35.47,78880.13,0.01,0.31694,0.00028,12.79979]
[1777902551025,35.47,78876.97,0.01,0.31605,0.00028,12.78414]
[1777902556934,35.47,78880.58,0.01,0.31705,0.00028,12.80191]
[1777902556965,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557280,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557509,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557622,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557650,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557701,35.47,78876.16,0.01,0.31582,0.00028,12.77998]
[1777902557954,35.47,78870.05,0.01,0.31412,0.00028,12.74949]
[1777902558785,35.47,78870.05,0.01,0.31412,0.00028,12.74949]
[1777902558808,35.47,78870.05,0.01,0.31412,0.00028,12.74949]
[1777902559061,35.47,78874.89,0.01,0.31546,0.00028,12.77355]
[1777902559455,35.47,78874.89,0.01,0.31546,0.00028,12.77355]
[1777902559886,35.47,78874.89,0.01,0.31545,0.00028,12.77348]
[1777902560294,35.47,78874.89,0.01,0.31545,0.00028,12.77348]
[1777902560893,35.47,78878.96,0.01,0.31659,0.00028,12.79361]
[1777902562118,35.47,78878.96,0.01,0.31659,0.00028,12.79361]
[1777902562143,35.47,78878.96,0.01,0.31659,0.00028,12.79361]
[1777902562229,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902562278,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902562284,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902562457,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902562827,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902562872,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902563170,35.47,78884.87,0.01,0.31823,0.00028,12.82268]
[1777902563135,35.46,78896.29,0.01,0.32143,0.00028,12.87837]
[1777902563608,35.46,78896.29,0.01,0.32143,0.00028,12.87837]
[1777902563642,35.46,78896.29,0.01,0.32143,0.00028,12.87837]
[1777902563670,35.46,78896.29,0.01,0.32143,0.00028,12.87837]
[1777902563914,35.46,78896.29,0.01,0.32143,0.00028,12.8783]
[1777902565146,35.46,78896.29,0.01,0.32143,0.00028,12.8783]
[1777902564921,35.46,78903.99,0.01,0.32359,0.00028,12.91541]
[1777902565928,35.46,78906.4,0.01,0.32427,0.00028,12.92692]
[1777902567868,35.46,78906.46,0.01,0.32428,0.00028,12.92716]
[1777902567965,35.46,78907.6,0.01,0.3246,0.00028,12.93257]
[1777902568909,35.46,78907.6,0.01,0.3246,0.00028,12.93257]
[1777902569010,35.46,78907.14,0.01,0.32447,0.00028,12.93033]
[1777902569474,35.46,78907.14,0.01,0.32447,0.00028,12.93033]
[1777902569956,35.46,78907.14,0.01,0.32447,0.00028,12.93029]
[1777902572048,35.46,78906.78,0.01,0.32436,0.00028,12.92853]
[1777902572065,35.46,78906.78,0.01,0.32436,0.00028,12.92853]
[1777902572230,35.46,78906.78,0.01,0.32436,0.00028,12.92853]
[1777902572132,35.46,78903.47,0.01,0.32335,0.00028,12.90539]
[1777902572556,35.46,78903.47,0.01,0.32335,0.00028,12.90539]
[1777902572606,35.46,78903.47,0.01,0.32335,0.00028,12.90539]
[1777902573049,35.46,78903.47,0.01,0.32335,0.00028,12.90539]
[1777902573270,35.46,78903.83,0.01,0.32344,0.00028,12.90701]
[1777902576065,35.45,78910.98,0.01,0.32545,0.00028,12.94098]
[1777902577439,35.45,78910.98,0.01,0.32544,0.00028,12.94092]
[1777902577454,35.45,78910.98,0.01,0.32544,0.00028,12.94092]
[1777902578012,35.45,78912.15,0.01,0.32577,0.00028,12.94642]
[1777902578901,35.45,78912.15,0.01,0.32577,0.00028,12.94642]
[1777902579019,35.45,78912.83,0.01,0.32596,0.00028,12.94961]
[1777902579495,35.45,78912.83,0.01,0.32596,0.00028,12.94961]
[1777902580026,35.45,78914.53,0.01,0.32644,0.00028,12.95763]
[1777902580274,35.45,78914.53,0.01,0.32644,0.00028,12.95763]
[1777902581199,35.45,78914.53,0.01,0.32644,0.00028,12.95763]
[1777902581112,35.45,78910.39,0.01,0.32527,0.00028,12.93791]
[1777902581400,35.45,78910.39,0.01,0.32527,0.00028,12.93791]
[1777902582040,35.45,78910.39,0.01,0.32526,0.00028,12.93786]
[1777902582779,35.45,78910.39,0.01,0.32526,0.00028,12.93786]
[1777902582817,35.45,78910.39,0.01,0.32526,0.00028,12.93786]
[1777902583047,35.45,78910.13,0.01,0.32519,0.00028,12.93657]
[1777902583751,35.45,78910.13,0.01,0.32519,0.00028,12.93657]
[1777902583765,35.45,78910.13,0.01,0.32519,0.00028,12.93657]
[1777902585275,35.45,78902.77,0.01,0.3231,0.00028,12.90112]
[1777902587268,35.45,78902.51,0.01,0.32301,0.00028,12.89969]
[1777902587407,35.45,78902.51,0.01,0.32301,0.00028,12.89969]
[1777902587569,35.45,78902.51,0.01,0.32301,0.00028,12.89969]
[1777902588081,35.44,78902.17,0.01,0.32291,0.00028,12.89796]
[1777902589090,35.44,78895.87,0.01,0.32113,0.00028,12.86742]
[1777902590178,35.44,78889.04,0.01,0.31921,0.00028,12.83406]
[1777902590401,35.44,78889.04,0.01,0.31921,0.00028,12.83406]
[1777902590452,35.44,78889.04,0.01,0.31921,0.00028,12.83406]
[1777902591230,35.44,78889.04,0.01,0.31921,0.00028,12.83406]
[1777902591106,35.44,78889.04,0.01,0.31921,0.00028,12.83402]
[1777902592158,35.44,78875.4,0.01,0.31539,0.00028,12.76657]
[1777902593907,35.44,78875.4,0.01,0.31538,0.00028,12.76648]
[1777902593999,35.44,78875.4,0.01,0.31538,0.00028,12.76648]
[1777902594069,35.44,78875.4,0.01,0.31538,0.00028,12.76648]
[1777902594161,35.44,78869.19,0.01,0.31365,0.00028,12.73536]
[1777902595151,35.44,78869.19,0.01,0.31365,0.00028,12.73536]
[1777902595237,35.44,78865.1,0.01,0.3125,0.00028,12.71471]
[1777902597146,35.44,78858.98,0.01,0.3108,0.00028,12.68362]
[1777902598327,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902598488,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902598531,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902598561,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902598965,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902599085,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902599177,35.44,78855.63,0.01,0.30987,0.00028,12.66654]
[1777902599223,35.44,78839.73,0.01,0.30547,0.00028,12.58471]
[1777902599670,35.44,78839.73,0.01,0.30547,0.00028,12.58471]
[1777902600427,35.44,78839.73,0.01,0.30546,0.00028,12.58452]
[1777902601173,35.43,78824.82,0.01,0.30136,0.00027,12.50631]
[1777902603186,35.43,78819.97,0.01,0.30002,0.00027,12.48051]
[1777902603730,35.43,78819.97,0.01,0.30002,0.00027,12.48051]
[1777902603780,35.43,78819.97,0.01,0.30002,0.00027,12.48051]
[1777902604081,35.43,78819.97,0.01,0.30002,0.00027,12.48051]
[1777902604195,35.43,78819.47,0.01,0.29988,0.00027,12.47777]
[1777902605201,35.43,78809.3,0.01,0.2971,0.00027,12.42344]
[1777902606208,35.43,78802.19,0.01,0.29517,0.00027,12.38514]
[1777902611273,35.43,78804.09,0.01,0.29569,0.00027,12.39541]
[1777902612011,35.43,78805.24,0.01,0.296,0.00027,12.40162]
[1777902612251,35.43,78805.02,0.01,0.29594,0.00027,12.40044]
[1777902616092,35.43,78806.93,0.01,0.29646,0.00027,12.41076]
[1777902616279,35.43,78807.2,0.01,0.29653,0.00027,12.41222]
[1777902618293,35.43,78813.05,0.01,0.29813,0.00027,12.44358]
[1777902618870,35.43,78813.05,0.01,0.29813,0.00027,12.44358]
[1777902619297,35.43,78811.86,0.01,0.2978,0.00027,12.4372]
[1777902620515,35.43,78811.86,0.01,0.2978,0.00027,12.4372]
[1777902620639,35.43,78811.86,0.01,0.2978,0.00027,12.4372]
[1777902622069,35.43,78811.87,0.01,0.29781,0.00027,12.43726]
[1777902622180,35.43,78811.87,0.01,0.29781,0.00027,12.43726]
[1777902622222,35.43,78811.87,0.01,0.29781,0.00027,12.43726]
[1777902622229,35.43,78811.87,0.01,0.29781,0.00027,12.43726]
[1777902622232,35.43,78811.87,0.01,0.29781,0.00027,12.43726]
[1777902622282,35.43,78817.11,0.01,0.29924,0.00027,12.46521]
[1777902624450,35.43,78819.36,0.01,0.29985,0.00027,12.47714]
[1777902624460,35.43,78819.36,0.01,0.29985,0.00027,12.47714]
[1777902624499,35.43,78819.36,0.01,0.29985,0.00027,12.47714]
[1777902624589,35.43,78819.36,0.01,0.29985,0.00027,12.47714]
[1777902624791,35.43,78821.75,0.01,0.3005,0.00027,12.48984]
[1777902625568,35.43,78814.82,0.01,0.29861,0.00027,12.45304]
[1777902627358,35.43,78810.55,0.01,0.29744,0.00027,12.43015]
[1777902632394,35.43,78811.43,0.01,0.2976,0.00027,12.42753]
[1777902633903,35.43,78811.43,0.01,0.2976,0.00027,12.42753]
[1777902633912,35.43,78816.01,0.01,0.29885,0.00027,12.45201]
[1777902634757,35.43,78822.51,0.01,0.30063,0.00027,12.48653]
[1777902635847,35.43,78822.51,0.01,0.30063,0.00027,12.48653]
[1777902636661,35.43,78822.54,0.01,0.30063,0.00027,12.48665]
[1777902636763,35.43,78819.85,0.01,0.2999,0.00027,12.47239]
[1777902638284,35.43,78819.85,0.01,0.2999,0.00027,12.47239]
[1777902638417,35.43,78822.59,0.01,0.30065,0.00027,12.48693]
[1777902638458,35.43,78828.84,0.01,0.30236,0.00027,12.51987]
[1777902642497,35.43,78830.28,0.01,0.30275,0.00027,12.52743]
[1777902642722,35.43,78830.28,0.01,0.30275,0.00027,12.52743]
[1777902643134,35.43,78834.95,0.01,0.30404,0.00028,12.55184]
[1777902643411,35.43,78834.95,0.01,0.30404,0.00028,12.55184]
[1777902643681,35.43,78834.95,0.01,0.30404,0.00028,12.55184]
[1777902643999,35.43,78840.05,0.01,0.30544,0.00028,12.57838]
[1777902645184,35.43,78845.16,0.01,0.30685,0.00028,12.60489]
[1777902645397,35.43,78845.16,0.01,0.30685,0.00028,12.60489]
[1777902647151,35.43,78842.75,0.01,0.30619,0.00028,12.59243]
[1777902647164,35.43,78840.78,0.01,0.30564,0.00028,12.58222]
[1777902649835,35.43,78836.5,0.01,0.30446,0.00028,12.55986]
[1777902653355,35.43,78838.39,0.01,0.30497,0.00028,12.56953]
[1777902654000,35.43,78838.39,0.01,0.30497,0.00028,12.56953]
[1777902656096,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902656667,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902656701,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902656803,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902657023,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902657179,35.43,78833.51,0.01,0.30362,0.00027,12.54389]
[1777902657280,35.43,78834.01,0.01,0.30375,0.00028,12.54646]
[1777902657953,35.43,78827.9,0.01,0.30207,0.00027,12.51435]
[1777902659598,35.42,78823.79,0.01,0.30094,0.00027,12.49264]
[1777902660732,35.42,78823.79,0.01,0.30094,0.00027,12.49264]
[1777902662708,35.42,78825.04,0.01,0.30128,0.00027,12.49922]
[1777902662773,35.42,78825.04,0.01,0.30128,0.00027,12.49922]
[1777902662835,35.42,78825.04,0.01,0.30128,0.00027,12.49922]
[1777902662845,35.42,78825.04,0.01,0.30128,0.00027,12.49922]
[1777902662936,35.42,78828.98,0.01,0.30236,0.00027,12.51996]
[1777902663740,35.42,78834.58,0.01,0.3039,0.00028,12.54927]
[1777902665628,35.42,78838.64,0.01,0.30501,0.00028,12.57034]
[1777902669724,35.42,78839.49,0.01,0.30523,0.00028,12.57451]
[1777902671354,35.42,78843.95,0.01,0.30645,0.00028,12.59741]
[1777902671891,35.42,78843.95,0.01,0.30645,0.00028,12.59741]
[1777902671967,35.42,78843.95,0.01,0.30645,0.00028,12.59741]
[1777902672040,35.42,78848.66,0.01,0.30775,0.00028,12.62164]
[1777902672836,35.42,78848.66,0.01,0.30775,0.00028,12.62164]
[1777902672844,35.42,78848.66,0.01,0.30775,0.00028,12.62164]
[1777902672937,35.42,78853.4,0.01,0.30906,0.00028,12.64597]
[1777902673558,35.42,78853.4,0.01,0.30906,0.00028,12.64597]
[1777902674298,35.42,78857.29,0.01,0.31014,0.00028,12.66581]
[1777902677813,35.42,78860.23,0.01,0.31095,0.00028,12.68065]
[1777902677849,35.42,78862.94,0.01,0.3117,0.00028,12.69439]
[1777902682500,35.41,78865.28,0.01,0.31234,0.00028,12.70602]
[1777902683264,35.41,78856.34,0.01,0.30985,0.00028,12.66052]
[1777902685337,35.41,78849.03,0.01,0.30782,0.00028,12.62295]
[1777902689271,35.41,78851.44,0.01,0.30849,0.00028,12.63534]
[1777902689867,35.41,78851.78,0.01,0.30858,0.00028,12.63708]
[1777902691170,35.41,78851.78,0.01,0.30858,0.00028,12.63708]
[1777902693846,35.41,78845.68,0.01,0.3068,0.00028,12.59827]
[1777902694137,35.41,78846.98,0.01,0.30716,0.00028,12.60495]
[1777902699873,35.41,78843.11,0.01,0.30608,0.00028,12.58479]
[1777902704907,35.41,78844.81,0.01,0.30655,0.00028,12.5935]
[1777902707424,35.41,78845.56,0.01,0.30675,0.00028,12.59735]
[1777902707927,35.41,78845.93,0.01,0.30685,0.00028,12.59924]
[1777902713006,35.41,78846.35,0.01,0.30697,0.00028,12.60133]
[1777902713542,35.41,78845.3,0.01,0.30667,0.00028,12.59589]
[1777902714237,35.41,78845.3,0.01,0.30667,0.00028,12.59589]
[1777902714338,35.4,78842.58,0.01,0.30592,0.00028,12.58179]
[1777902714725,35.4,78842.58,0.01,0.30592,0.00028,12.58179]
[1777902715562,35.4,78842.58,0.01,0.30592,0.00028,12.58179]
[1777902715983,35.41,78842.37,0.01,0.30586,0.00028,12.58071]
[1777902717192,35.41,78842.37,0.01,0.30586,0.00028,12.58071]
[1777902717293,35.41,78841.45,0.01,0.30561,0.00028,12.57593]
[1777902719238,35.41,78841.45,0.01,0.30561,0.00028,12.57595]
[1777902719371,35.41,78841.45,0.01,0.30561,0.00028,12.57595]
[1777902719339,35.41,78840.83,0.01,0.30544,0.00028,12.57273]
[1777902719623,35.41,78840.83,0.01,0.30544,0.00028,12.57273]
[1777902720014,35.41,78840.83,0.01,0.30544,0.00028,12.57274]
[1777902721019,35.41,78833.56,0.01,0.30344,0.00028,12.53479]
[1777902722026,35.41,78827.5,0.01,0.30177,0.00027,12.50295]
[1777902727061,35.4,78826.43,0.01,0.30148,0.00027,12.49728]
[1777902729619,35.4,78824.92,0.01,0.30106,0.00027,12.48929]
[1777902733974,35.4,78827.9,0.01,0.30187,0.00027,12.50495]
[1777902737132,35.4,78819.31,0.01,0.29952,0.00027,12.45941]
[1777902742167,35.4,78821.54,0.01,0.30013,0.00027,12.47126]
[1777902747204,35.4,78817.05,0.01,0.2989,0.00027,12.44732]
[1777902752238,35.4,78816.29,0.01,0.2986,0.00027,12.43593]
[1777902752684,35.4,78816.29,0.01,0.2986,0.00027,12.43593]
[1777902752712,35.4,78816.29,0.01,0.2986,0.00027,12.43593]
[1777902753245,35.4,78813.44,0.01,0.29782,0.00027,12.42072]
[1777902754254,35.4,78806.8,0.01,0.29601,0.00027,12.38506]
[1777902755146,35.4,78806.8,0.01,0.29601,0.00027,12.38506]
[1777902757244,35.4,78811.17,0.01,0.2972,0.00027,12.40856]
[1777902757344,35.4,78810.6,0.01,0.29705,0.00027,12.4055]
[1777902761301,35.4,78820.06,0.01,0.29964,0.00027,12.45609]
[1777902762325,35.4,78820.06,0.01,0.29964,0.00027,12.45609]
[1777902765341,35.4,78821.36,0.01,0.29999,0.00027,12.46299]
[1777902771378,35.4,78819.76,0.01,0.29956,0.00027,12.45452]
[1777902774394,35.4,78815.25,0.01,0.29832,0.00027,12.4305]
[1777902775933,35.4,78814.89,0.01,0.29823,0.00027,12.42859]
[1777902776019,35.4,78814.89,0.01,0.29823,0.00027,12.42859]
[1777902776059,35.4,78814.89,0.01,0.29823,0.00027,12.42859]
[1777902776409,35.4,78813.44,0.01,0.29783,0.00027,12.42084]
[1777902777206,35.4,78813.44,0.01,0.29783,0.00027,12.42084]
[1777902777293,35.4,78813.44,0.01,0.29783,0.00027,12.42084]
[1777902777416,35.4,78804.59,0.01,0.29542,0.00027,12.37322]
[1777902778423,35.4,78797.88,0.01,0.29359,0.00027,12.33679]
[1777902780893,35.4,78795.79,0.01,0.29302,0.00027,12.32537]
[1777902781444,35.4,78795.85,0.01,0.29303,0.00027,12.32568]
[1777902781915,35.4,78795.85,0.01,0.29303,0.00027,12.32568]
[1777902782004,35.4,78795.85,0.01,0.29303,0.00027,12.32568]
[1777902782070,35.4,78795.85,0.01,0.29303,0.00027,12.32568]
[1777902782450,35.4,78790.77,0.01,0.29166,0.00027,12.29793]
[1777902783215,35.4,78790.77,0.01,0.29166,0.00027,12.29793]
[1777902783458,35.4,78781.4,0.01,0.28913,0.00027,12.24636]
[1777902784401,35.4,78781.4,0.01,0.28913,0.00027,12.24636]
[1777902784467,35.4,78778.14,0.01,0.28825,0.00027,12.22832]
[1777902787318,35.4,78777.19,0.01,0.28799,0.00027,12.22307]
[1777902788422,35.4,78773.81,0.01,0.28709,0.00027,12.20434]
[1777902788437,35.4,78772.18,0.01,0.28665,0.00027,12.1953]
[1777902789180,35.4,78772.18,0.01,0.28665,0.00027,12.1953]
[1777902789460,35.4,78770.81,0.01,0.28628,0.00027,12.18763]
[1777902789961,35.4,78761.56,0.01,0.2838,0.00027,12.13582]
[1777902791240,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902791814,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902791835,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902792435,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902792464,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902792477,35.4,78756.08,0.01,0.28234,0.00027,12.1049]
[1777902792447,35.4,78754.75,0.01,0.28198,0.00027,12.09735]
[1777902793076,35.4,78755.92,0.01,0.2823,0.00027,12.10402]
[1777902796550,35.42,78751.51,0.01,0.2812,0.00027,12.08068]
[1777902799267,35.42,78754.22,0.01,0.28196,0.00027,12.09669]
[1777902799302,35.42,78754.22,0.01,0.28196,0.00027,12.09669]
[1777902799342,35.42,78755.75,0.01,0.28237,0.00027,12.10539]
[1777902804458,35.42,78755.9,0.01,0.28241,0.00027,12.10631]
[1777902804608,35.42,78755.17,0.01,0.28222,0.00027,12.10221]
[1777902804613,35.42,78755.17,0.01,0.28222,0.00027,12.10221]
[1777902805199,35.42,78754.82,0.01,0.28213,0.00027,12.10029]
[1777902807402,35.42,78754.82,0.01,0.28213,0.00027,12.10029]
[1777902807440,35.42,78754.82,0.01,0.28213,0.00027,12.10029]
[1777902807500,35.42,78745.61,0.01,0.27968,0.00027,12.04805]
[1777902807627,35.42,78745.61,0.01,0.27968,0.00027,12.0481]
[1777902812628,35.44,78745.98,0.01,0.27978,0.00027,12.04459]
[1777902812697,35.44,78745.98,0.01,0.27978,0.00027,12.04459]
[1777902812758,35.44,78745.98,0.01,0.27978,0.00027,12.04459]
[1777902813145,35.44,78744.33,0.01,0.27934,0.00027,12.03527]
[1777902814223,35.44,78744.33,0.01,0.27934,0.00027,12.03527]
[1777902814445,35.44,78738.31,0.01,0.27775,0.00026,12.00088]
[1777902815892,35.44,78737.23,0.01,0.27747,0.00026,11.99469]
[1777902816289,35.45,78738.21,0.01,0.27778,0.00026,12.00157]
[1777902821603,35.45,78738.18,0.01,0.27776,0.00026,12.00103]
[1777902826336,35.45,78736.56,0.01,0.27733,0.00026,11.99164]
[1777902826416,35.45,78739.93,0.01,0.27822,0.00026,12.01095]
[1777902827346,35.45,78739.93,0.01,0.27822,0.00026,12.01095]
[1777902827389,35.45,78739.93,0.01,0.27822,0.00026,12.01095]
[1777902827448,35.45,78748.54,0.01,0.2805,0.00027,12.06]
[1777902828022,35.45,78748.54,0.01,0.2805,0.00027,12.06]
[1777902828452,35.45,78748.54,0.01,0.2805,0.00027,12.06]
[1777902829230,35.45,78751.27,0.01,0.28123,0.00027,12.07555]
[1777902829711,35.45,78749.53,0.01,0.28077,0.00027,12.06573]
[1777902829924,35.45,78749.53,0.01,0.28077,0.00027,12.06573]
[1777902829952,35.45,78749.53,0.01,0.28077,0.00027,12.06573]
[1777902830471,35.45,78749.53,0.01,0.28077,0.00027,12.06573]
[1777902830514,35.45,78749.53,0.01,0.28077,0.00027,12.06573]
[1777902830463,35.45,78748.71,0.01,0.28055,0.00027,12.06114]
[1777902831023,35.45,78747.36,0.01,0.28019,0.00027,12.05347]
[1777902831642,35.45,78747.36,0.01,0.28019,0.00027,12.05347]
[1777902832375,35.45,78746.29,0.01,0.27992,0.00027,12.04752]
[1777902834971,35.45,78745.59,0.01,0.27973,0.00027,12.04362]
[1777902835186,35.45,78745.59,0.01,0.27973,0.00027,12.04362]
[1777902835213,35.45,78745.59,0.01,0.27973,0.00027,12.04362]
[1777902835308,35.45,78745.59,0.01,0.27973,0.00027,12.04362]
[1777902835859,35.45,78747.97,0.01,0.28037,0.00027,12.05734]
[1777902835874,35.45,78747.97,0.01,0.28037,0.00027,12.05734]
[1777902836348,35.45,78747.97,0.01,0.28037,0.00027,12.05734]
[1777902836366,35.45,78747.97,0.01,0.28037,0.00027,12.05734]
[1777902836449,35.45,78755.44,0.01,0.28236,0.00027,12.09972]
[1777902836962,35.45,78755.44,0.01,0.28236,0.00027,12.09972]
[1777902837093,35.45,78755.44,0.01,0.28236,0.00027,12.09972]
[1777902837194,35.45,78760.07,0.01,0.2836,0.00027,12.12585]
[1777902838584,35.45,78760.07,0.01,0.2836,0.00027,12.12585]
[1777902839056,35.45,78767.39,0.01,0.28556,0.00027,12.16688]
[1777902841119,35.45,78766.89,0.01,0.28542,0.00027,12.16407]
[1777902841307,35.45,78766.89,0.01,0.28542,0.00027,12.16407]
[1777902841498,35.45,78765.07,0.01,0.28494,0.00027,12.1539]
[1777902842447,35.45,78780.5,0.01,0.28908,0.00027,12.23964]
[1777902843479,35.45,78780.5,0.01,0.28908,0.00027,12.23964]
[1777902843925,35.45,78780.82,0.01,0.28916,0.00027,12.24135]
[1777902843954,35.45,78780.82,0.01,0.28916,0.00027,12.24135]
[1777902845945,35.45,78779.74,0.01,0.28887,0.00027,12.23533]
[1777902846386,35.45,78773.12,0.01,0.28708,0.00027,12.19859]
[1777902852517,35.45,78773.36,0.01,0.28714,0.00027,12.19978]
[1777902857554,35.45,78773.34,0.01,0.28713,0.00027,12.19952]
[1777902861072,35.45,78773.79,0.01,0.28724,0.00027,12.20188]
[1777902861174,35.45,78776.57,0.01,0.28798,0.00027,12.21718]
[1777902862549,35.45,78776.57,0.01,0.28798,0.00027,12.21718]
[1777902863013,35.45,78781.0,0.01,0.28917,0.00027,12.24161]
[1777902868048,35.44,78779.16,0.01,0.28866,0.00027,12.23111]
[1777902870121,35.44,78774.34,0.01,0.28736,0.00027,12.20423]
[1777902871796,35.44,78771.41,0.01,0.28648,0.00027,12.18046]
[1777902871805,35.44,78771.41,0.01,0.28648,0.00027,12.18046]
[1777902871947,35.44,78771.41,0.01,0.28648,0.00027,12.18046]
[1777902872292,35.44,78767.21,0.01,0.28535,0.00027,12.157]
[1777902874090,35.44,78761.07,0.01,0.2837,0.00027,12.12248]
[1777902875937,35.44,78760.85,0.01,0.28364,0.00027,12.1212]
[1777902876104,35.44,78760.85,0.01,0.28364,0.00027,12.12117]
[1777902877012,35.44,78760.85,0.01,0.28364,0.00027,12.12117]
[1777902879444,35.44,78761.6,0.01,0.28384,0.00027,12.12531]
[1777902879604,35.44,78763.82,0.01,0.28443,0.00027,12.13773]
[1777902879769,35.44,78763.82,0.01,0.28443,0.00027,12.13773]
[1777902880484,35.44,78763.82,0.01,0.28443,0.00027,12.13773]
[1777902882149,35.44,78771.77,0.01,0.28655,0.00027,12.18201]
[1777902882742,35.44,78771.77,0.01,0.28655,0.00027,12.18201]
[1777902883320,35.44,78771.77,0.01,0.28655,0.00027,12.18201]
[1777902885394,35.44,78771.24,0.01,0.2864,0.00027,12.17895]
[1777902885544,35.44,78771.24,0.01,0.2864,0.00027,12.17895]
[1777902885998,35.44,78769.7,0.01,0.28599,0.00027,12.17032]
[1777902886038,35.44,78769.7,0.01,0.28599,0.00027,12.17032]
[1777902886045,35.44,78769.7,0.01,0.28599,0.00027,12.17032]
[1777902890915,35.43,78768.04,0.01,0.28551,0.00027,12.16038]
[1777902891269,35.43,78768.04,0.01,0.28551,0.00027,12.16038]
[1777902891605,35.42,78769.71,0.01,0.28592,0.00027,12.16902]
[1777902893030,35.42,78769.71,0.01,0.2859,0.00027,12.16859]
[1777902893066,35.42,78769.71,0.01,0.2859,0.00027,12.16859]
[1777902893077,35.42,78769.71,0.01,0.2859,0.00027,12.16859]
[1777902893797,35.42,78772.15,0.01,0.28653,0.00027,12.18165]
[1777902894307,35.42,78772.15,0.01,0.28653,0.00027,12.18165]
[1777902894335,35.42,78767.95,0.01,0.2854,0.00027,12.15816]
[1777902899679,35.41,78766.81,0.01,0.28508,0.00027,12.15149]
[1777902900655,35.41,78766.77,0.01,0.28507,0.00027,12.15122]
[1777902901282,35.41,78766.76,0.01,0.28506,0.00027,12.15111]
[1777902902066,35.41,78766.76,0.01,0.28506,0.00027,12.15111]
[1777902902146,35.41,78766.76,0.01,0.28506,0.00027,12.15111]
[1777902902273,35.41,78766.76,0.01,0.28506,0.00027,12.15111]
[1777902902305,35.41,78766.76,0.01,0.28506,0.00027,12.15111]
[1777902902529,35.41,78754.75,0.01,0.28185,0.00027,12.08346]
[1777902903401,35.41,78754.75,0.01,0.28185,0.00027,12.08346]
[1777902903501,35.41,78747.05,0.01,0.2798,0.00027,12.03975]
[1777902907879,35.41,78746.17,0.01,0.27957,0.00027,12.03472]
[1777902908325,35.41,78746.17,0.01,0.27957,0.00027,12.03472]
[1777902910319,35.4,78746.71,0.01,0.27968,0.00027,12.03704]
[1777902910366,35.4,78741.5,0.01,0.27826,0.00027,12.00654]
[1777902910697,35.4,78741.5,0.01,0.27826,0.00027,12.00654]
[1777902911848,35.39,78741.5,0.01,0.27823,0.00027,12.00596]
[1777902912359,35.39,78739.54,0.01,0.27769,0.00026,11.99425]
[1777902917394,35.38,78740.01,0.01,0.27773,0.00026,11.99525]
[1777902917903,35.38,78740.01,0.01,0.27773,0.00026,11.99525]
[1777902918401,35.38,78741.98,0.01,0.27825,0.00027,12.00649]
[1777902919066,35.38,78741.98,0.01,0.27825,0.00027,12.00649]
[1777902919777,35.38,78742.1,0.01,0.27828,0.00027,12.00712]
[1777902922535,35.37,78741.2,0.01,0.27804,0.00027,12.00186]
[1777902925966,35.37,78740.9,0.01,0.27795,0.00027,12.0]
[1777902926460,35.37,78741.62,0.01,0.27814,0.00027,12.00403]
[1777902926674,35.37,78741.62,0.01,0.27814,0.00027,12.00403]
[1777902926703,35.37,78741.62,0.01,0.27814,0.00027,12.00403]
[1777902927116,35.37,78741.62,0.01,0.27814,0.00027,12.00403]
[1777902927570,35.37,78734.8,0.01,0.27633,0.00026,11.96477]
[1777902927953,35.37,78734.8,0.01,0.27633,0.00026,11.96477]
[1777902928254,35.37,78734.8,0.01,0.27633,0.00026,11.96477]
[1777902928267,35.37,78734.8,0.01,0.27633,0.00026,11.96477]
[1777902928560,35.37,78734.8,0.01,0.27633,0.00026,11.96477]
[1777902928576,35.37,78732.34,0.01,0.27568,0.00026,11.95052]
[1777902929501,35.37,78732.34,0.01,0.27568,0.00026,11.95052]
[1777902929503,35.37,78737.98,0.01,0.27717,0.00026,11.98299]
[1777902931489,35.37,78737.98,0.01,0.27717,0.00026,11.983]
[1777902932084,35.37,78741.08,0.01,0.27789,0.00027,11.99327]
[1777902937491,35.37,78742.19,0.01,0.27818,0.00027,11.99944]
[1777902937512,35.37,78742.19,0.01,0.27818,0.00027,11.99944]
[1777902937524,35.37,78742.19,0.01,0.27818,0.00027,11.99944]
[1777902943577,35.37,78736.85,0.01,0.27676,0.00026,11.96856]
[1777902945807,35.37,78736.2,0.01,0.27658,0.00026,11.96477]
[1777902947167,35.37,78736.35,0.01,0.27662,0.00026,11.96562]
[1777902947861,35.37,78736.42,0.01,0.27664,0.00026,11.96601]
[1777902947920,35.37,78736.42,0.01,0.27664,0.00026,11.96601]
[1777902948211,35.37,78736.42,0.01,0.27664,0.00026,11.96601]
[1777902948413,35.37,78736.42,0.01,0.27664,0.00026,11.96601]
[1777902948612,35.37,78737.22,0.01,0.27685,0.00026,11.9706]
[1777902949621,35.37,78745.28,0.01,0.27899,0.00027,12.01683]
[1777902949795,35.37,78745.28,0.01,0.27899,0.00027,12.01683]
[1777902950140,35.37,78745.28,0.01,0.27899,0.00027,12.01683]
[1777902950588,35.37,78745.28,0.01,0.27899,0.00027,12.01683]
[1777902950629,35.37,78747.11,0.01,0.27947,0.00027,12.02723]
[1777902951636,35.37,78752.64,0.01,0.28094,0.00027,12.05876]
[1777902952293,35.37,78752.64,0.01,0.28094,0.00027,12.05876]
[1777902952641,35.37,78758.2,0.01,0.28243,0.00027,12.09025]
[1777902954367,35.37,78762.58,0.01,0.28359,0.00027,12.11485]
[1777902957500,35.36,78764.44,0.01,0.28408,0.00027,12.12524]
[1777902957571,35.36,78764.44,0.01,0.28408,0.00027,12.12524]
[1777902957636,35.36,78762.05,0.01,0.28344,0.00027,12.11161]
[1777902958104,35.36,78762.05,0.01,0.28344,0.00027,12.11161]
[1777902958142,35.36,78762.05,0.01,0.28344,0.00027,12.11161]
[1777902958342,35.36,78762.05,0.01,0.28344,0.00027,12.11161]
[1777902958432,35.36,78765.49,0.01,0.28436,0.00027,12.13096]
[1777902959555,35.36,78770.15,0.01,0.28561,0.00027,12.15706]
[1777902962383,35.36,78770.33,0.01,0.28565,0.00027,12.15794]
[1777902963716,35.36,78774.7,0.01,0.28682,0.00027,12.18222]
[1777902967188,35.36,78774.48,0.01,0.28675,0.00027,12.18083]
[1777902967595,35.36,78774.48,0.01,0.28675,0.00027,12.18083]
[1777902967623,35.36,78774.48,0.01,0.28675,0.00027,12.18083]
[1777902967289,35.36,78788.59,0.01,0.29056,0.00027,12.25891]
[1777902967943,35.36,78793.5,0.01,0.29189,0.00027,12.28586]
[1777902973358,35.35,78796.46,0.01,0.29266,0.00027,12.30145]
[1777902978274,35.35,78798.23,0.01,0.29312,0.00027,12.31078]
[1777902979855,35.35,78799.94,0.01,0.29357,0.00027,12.31978]
[1777902979964,35.35,78799.94,0.01,0.29357,0.00027,12.31978]
[1777902980026,35.35,78799.94,0.01,0.29357,0.00027,12.31978]
[1777902980127,35.35,78799.94,0.01,0.29357,0.00027,12.31978]
[1777902980134,35.35,78799.94,0.01,0.29357,0.00027,12.31978]
[1777902980274,35.35,78802.28,0.01,0.29421,0.00027,12.33251]
[1777902981849,35.35,78810.35,0.01,0.29641,0.00027,12.37609]
[1777902983084,35.35,78810.35,0.01,0.29641,0.00027,12.37609]
[1777902983317,35.35,78810.35,0.01,0.29641,0.00027,12.37609]
[1777902985310,35.35,78812.04,0.01,0.29687,0.00027,12.38513]
[1777902985411,35.34,78810.77,0.01,0.29652,0.00027,12.37821]
[1777902988293,35.34,78813.31,0.01,0.2972,0.00027,12.39172]
[1777902988350,35.34,78814.0,0.01,0.29739,0.00027,12.39534]
[1777902992313,35.34,78817.93,0.01,0.29846,0.00027,12.41632]
[1777902992595,35.34,78817.93,0.01,0.29846,0.00027,12.41632]
[1777902993422,35.34,78816.01,0.01,0.29784,0.00027,12.39857]
[1777902993490,35.34,78813.95,0.01,0.29727,0.00027,12.38747]
[1777902994053,35.34,78813.95,0.01,0.29727,0.00027,12.38747]
[1777902994154,35.34,78813.31,0.01,0.2971,0.00027,12.38403]
[1777902995135,35.34,78813.31,0.01,0.2971,0.00027,12.38403]
[1777903001527,35.34,78812.16,0.01,0.29678,0.00027,12.3777]
[1777903001629,35.34,78811.01,0.01,0.29646,0.00027,12.37145]
[1777903007024,35.33,78810.56,0.01,0.29632,0.00027,12.36866]
[1777903012060,35.33,78811.65,0.01,0.29659,0.00027,12.37413]
[1777903017096,35.33,78812.54,0.01,0.29682,0.00027,12.37856]
[1777903018296,35.33,78812.54,0.01,0.29682,0.00027,12.37856]
[1777903018397,35.33,78812.36,0.01,0.29676,0.00027,12.37745]
[1777903022823,35.33,78812.82,0.01,0.29689,0.00027,12.37989]
[1777903022974,35.33,78812.82,0.01,0.29689,0.00027,12.37989]
[1777903025387,35.32,78816.16,0.01,0.2978,0.00027,12.3978]
[1777903027167,35.32,78822.73,0.01,0.2996,0.00027,12.43279]
[1777903032200,35.32,78825.33,0.01,0.30029,0.00028,12.44623]
[1777903037236,35.31,78824.85,0.01,0.30013,0.00028,12.44315]
[1777903037840,35.31,78824.85,0.01,0.30013,0.00028,12.44315]
[1777903037955,35.31,78824.85,0.01,0.30013,0.00028,12.44315]
[1777903038243,35.31,78825.04,0.01,0.30018,0.00028,12.44406]
[1777903040397,35.31,78825.14,0.01,0.3002,0.00028,12.4445]
[1777903040414,35.31,78825.14,0.01,0.3002,0.00028,12.4445]
[1777903041271,35.31,78825.1,0.01,0.30018,0.00028,12.44419]
[1777903041312,35.31,78825.1,0.01,0.30018,0.00028,12.4441]
[1777903045360,35.31,78832.58,0.01,0.30222,0.00028,12.48342]
[1777903047868,35.31,78831.4,0.01,0.30189,0.00028,12.47706]
[1777903047875,35.31,78831.4,0.01,0.30189,0.00028,12.47706]
[1777903047901,35.31,78831.4,0.01,0.30189,0.00028,12.47706]
[1777903049211,35.31,78833.65,0.01,0.30251,0.00028,12.48887]
[1777903049273,35.31,78833.65,0.01,0.30251,0.00028,12.48887]
[1777903049293,35.31,78833.65,0.01,0.30251,0.00028,12.48887]
[1777903049498,35.31,78839.88,0.01,0.30423,0.00028,12.52157]
[1777903049768,35.31,78839.88,0.01,0.30423,0.00028,12.52157]
[1777903050402,35.31,78839.88,0.01,0.30423,0.00028,12.52157]
[1777903052290,35.3,78843.25,0.01,0.30507,0.00028,12.53173]
[1777903052358,35.3,78835.57,0.01,0.30294,0.00028,12.49145]
[1777903057376,35.3,78834.16,0.01,0.30255,0.00028,12.48388]
[1777903058479,35.3,78834.16,0.01,0.30255,0.00028,12.48388]
[1777903058485,35.3,78832.96,0.01,0.30221,0.00028,12.47752]
[1777903062681,35.3,78831.45,0.01,0.30179,0.00028,12.46946]
[1777903062704,35.3,78831.45,0.01,0.30179,0.00028,12.46946]
[1777903063416,35.3,78829.74,0.01,0.30132,0.00028,12.46037]
[1777903064025,35.3,78829.74,0.01,0.30132,0.00028,12.46037]
[1777903067144,35.3,78824.77,0.01,0.29994,0.00028,12.43382]
[1777903067211,35.3,78824.77,0.01,0.29994,0.00028,12.43382]
[1777903067605,35.3,78824.77,0.01,0.29994,0.00028,12.43382]
[1777903067745,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903067830,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068082,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068146,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068298,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068584,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068724,35.3,78812.64,0.01,0.2966,0.00027,12.36877]
[1777903068776,35.3,78800.7,0.01,0.29334,0.00027,12.30395]
[1777903069648,35.3,78800.7,0.01,0.29334,0.00027,12.30395]
[1777903069749,35.3,78783.77,0.01,0.28873,0.00027,12.21066]
[1777903071073,35.3,78783.77,0.01,0.28873,0.00027,12.21059]
[1777903071418,35.3,78783.77,0.01,0.28873,0.00027,12.21059]
[1777903071552,35.3,78783.77,0.01,0.28873,0.00027,12.21059]
[1777903072258,35.3,78784.18,0.01,0.28883,0.00027,12.21281]
[1777903073759,35.29,78793.32,0.01,0.29131,0.00027,12.26319]
[1777903075777,35.29,78793.04,0.01,0.29123,0.00027,12.26156]
[1777903076508,35.29,78794.27,0.01,0.29156,0.00027,12.26827]
[1777903078760,35.29,78794.89,0.01,0.29173,0.00027,12.27163]
[1777903078791,35.29,78795.75,0.01,0.29196,0.00027,12.2763]
[1777903079742,35.29,78795.75,0.01,0.29196,0.00027,12.2763]
[1777903079765,35.29,78795.75,0.01,0.29196,0.00027,12.2763]
[1777903080293,35.29,78795.75,0.01,0.29196,0.00027,12.27626]
[1777903080712,35.29,78795.75,0.01,0.29196,0.00027,12.27626]
[1777903080746,35.29,78801.78,0.01,0.2936,0.00027,12.30926]
[1777903080788,35.29,78801.78,0.01,0.2936,0.00027,12.30926]
[1777903081082,35.29,78801.78,0.01,0.2936,0.00027,12.30926]
[1777903081813,35.29,78801.78,0.01,0.2936,0.00027,12.30925]
[1777903082550,35.29,78806.88,0.01,0.29499,0.00027,12.33696]
[1777903083833,35.29,78810.4,0.01,0.29595,0.00027,12.35598]
[1777903087314,35.29,78815.16,0.01,0.29725,0.00027,12.38144]
[1777903087886,35.29,78813.32,0.01,0.29674,0.00027,12.37147]
[1777903088592,35.29,78814.01,0.01,0.29693,0.00027,12.37519]
[1777903093534,35.29,78814.28,0.01,0.297,0.00027,12.37662]
[1777903093636,35.29,78813.32,0.01,0.29674,0.00027,12.37145]
[1777903097003,35.29,78813.46,0.01,0.29678,0.00027,12.37219]
[1777903097467,35.29,78813.46,0.01,0.29678,0.00027,12.37219]
[1777903097489,35.29,78813.46,0.01,0.29678,0.00027,12.37219]
[1777903097654,35.29,78813.69,0.01,0.29684,0.00027,12.37343]
[1777903098744,35.29,78813.69,0.01,0.29684,0.00027,12.37343]
[1777903098766,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903099356,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903099381,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903099670,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903100049,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903100086,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903100726,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903100763,35.29,78811.45,0.01,0.29623,0.00027,12.36134]
[1777903106715,35.29,78813.16,0.01,0.29669,0.00027,12.37056]
[1777903107619,35.29,78813.16,0.01,0.29669,0.00027,12.37056]
[1777903107763,35.29,78815.06,0.01,0.29721,0.00027,12.38078]
[1777903108111,35.29,78815.06,0.01,0.29721,0.00027,12.38078]
[1777903108125,35.29,78815.06,0.01,0.29721,0.00027,12.38078]
[1777903109637,35.29,78815.06,0.01,0.29721,0.00027,12.38078]
[1777903110728,35.29,78814.71,0.01,0.29712,0.00027,12.37888]
[1777903114188,35.29,78813.93,0.01,0.29682,0.00027,12.36728]
[1777903114191,35.29,78813.93,0.01,0.29682,0.00027,12.36728]
[1777903114782,35.29,78814.24,0.01,0.2969,0.00027,12.36895]
[1777903115829,35.29,78814.42,0.01,0.29695,0.00027,12.36991]
[1777903116199,35.29,78814.42,0.01,0.29695,0.00027,12.36991]
[1777903116797,35.29,78814.45,0.01,0.29696,0.00027,12.37003]
[1777903117075,35.29,78814.45,0.01,0.29696,0.00027,12.37003]
[1777903117369,35.29,78814.45,0.01,0.29696,0.00027,12.37003]
[1777903122268,35.29,78811.1,0.01,0.29603,0.00027,12.35174]
[1777903122272,35.29,78811.1,0.01,0.29603,0.00027,12.35174]
[1777903122370,35.28,78811.52,0.01,0.29614,0.00027,12.35393]
[1777903127873,35.28,78812.95,0.01,0.29651,0.00027,12.36137]
[1777903132909,35.28,78812.97,0.01,0.2965,0.00027,12.36119]
[1777903135698,35.28,78812.47,0.01,0.29636,0.00027,12.35837]
[1777903136126,35.28,78812.06,0.01,0.29625,0.00027,12.3561]
[1777903136227,35.28,78805.75,0.01,0.29452,0.00027,12.3219]
[1777903139476,35.28,78803.05,0.01,0.29377,0.00027,12.30706]
[1777903139577,35.28,78799.35,0.01,0.29276,0.00027,12.28672]
[1777903140239,35.28,78799.35,0.01,0.29276,0.00027,12.28672]
[1777903140340,35.28,78799.69,0.01,0.29285,0.00027,12.28858]
[1777903143887,35.27,78800.52,0.01,0.29307,0.00027,12.29295]
[1777903144552,35.27,78801.91,0.01,0.29344,0.00027,12.30044]
[1777903150772,35.27,78802.17,0.01,0.2935,0.00027,12.30166]
[1777903151530,35.27,78801.49,0.01,0.29331,0.00027,12.2978]
[1777903152120,35.27,78801.49,0.01,0.29331,0.00027,12.2978]
[1777903152848,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903152884,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903153051,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903153949,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903154650,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903154826,35.27,78801.07,0.01,0.29319,0.00027,12.29547]
[1777903154751,35.27,78802.32,0.01,0.29353,0.00027,12.30222]
[1777903154878,35.27,78802.32,0.01,0.29353,0.00027,12.30222]
[1777903154970,35.27,78802.32,0.01,0.29353,0.00027,12.30222]
[1777903155559,35.27,78806.71,0.01,0.29473,0.00027,12.32609]
[1777903156689,35.27,78806.71,0.01,0.29473,0.00027,12.32609]
[1777903156769,35.27,78812.81,0.01,0.2964,0.00027,12.3591]
[1777903157844,35.27,78812.81,0.01,0.2964,0.00027,12.3591]
[1777903158799,35.27,78813.22,0.01,0.2965,0.00027,12.3612]
[1777903162346,35.27,78814.76,0.01,0.29692,0.00027,12.36946]
[1777903162792,35.27,78814.76,0.01,0.29692,0.00027,12.36946]
[1777903170169,35.26,78814.88,0.01,0.29694,0.00027,12.3698]
[1777903172928,35.26,78813.99,0.01,0.2966,0.00027,12.35754]
[1777903177849,35.26,78811.03,0.01,0.29579,0.00027,12.34146]
[1777903183667,35.26,78810.49,0.01,0.29562,0.00027,12.33815]
[1777903188356,35.25,78809.91,0.01,0.29544,0.00027,12.33469]
[1777903188371,35.25,78809.91,0.01,0.29544,0.00027,12.33469]
[1777903188440,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903188930,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903189070,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903189253,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903189461,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903189506,35.25,78807.86,0.01,0.29488,0.00027,12.3235]
[1777903189734,35.25,78792.93,0.01,0.2908,0.00027,12.24173]
[1777903190348,35.25,78792.93,0.01,0.2908,0.00027,12.24173]
[1777903190380,35.25,78792.93,0.01,0.2908,0.00027,12.24173]
[1777903190388,35.25,78792.93,0.01,0.2908,0.00027,12.24173]
[1777903190436,35.25,78785.16,0.01,0.28869,0.00027,12.19874]
[1777903191799,35.25,78783.95,0.01,0.28835,0.00027,12.19187]
[1777903197361,35.25,78780.82,0.01,0.2875,0.00027,12.1744]
[1777903199000,35.25,78780.25,0.01,0.28735,0.00027,12.17122]
[1777903204656,35.25,78775.87,0.01,0.28615,0.00027,12.14652]
[1777903204757,35.25,78783.77,0.01,0.28829,0.00027,12.19061]
[1777903208437,35.25,78777.09,0.01,0.28647,0.00027,12.15318]
[1777903210187,35.25,78774.1,0.01,0.28566,0.00027,12.13641]
[1777903210294,35.25,78774.1,0.01,0.28566,0.00027,12.13641]
[1777903210449,35.25,78774.1,0.01,0.28566,0.00027,12.13641]
[1777903210524,35.25,78774.1,0.01,0.28566,0.00027,12.13641]
[1777903210619,35.25,78783.54,0.01,0.28822,0.00027,12.18915]
[1777903211299,35.25,78783.54,0.01,0.28822,0.00027,12.18915]
[1777903211362,35.25,78783.54,0.01,0.28822,0.00027,12.18915]
[1777903211563,35.25,78789.41,0.01,0.28981,0.00027,12.22167]
[1777903212346,35.25,78789.41,0.01,0.28981,0.00027,12.22167]
[1777903213389,35.25,78789.41,0.01,0.28981,0.00027,12.22166]
[1777903214728,35.25,78786.46,0.01,0.28901,0.00027,12.20532]
[1777903214744,35.25,78786.46,0.01,0.28901,0.00027,12.20532]
[1777903214806,35.25,78791.94,0.01,0.2905,0.00027,12.23566]
[1777903216494,35.25,78798.65,0.01,0.29232,0.00027,12.2725]
[1777903218508,35.25,78805.29,0.01,0.29413,0.00027,12.30859]
[1777903222895,35.24,78801.44,0.01,0.29306,0.00027,12.28727]
[1777903222978,35.24,78801.28,0.01,0.29301,0.00027,12.28632]
[1777903223268,35.24,78801.28,0.01,0.29301,0.00027,12.28632]
[1777903223436,35.24,78801.28,0.01,0.29301,0.00027,12.28632]
[1777903223495,35.24,78801.28,0.01,0.29301,0.00027,12.28632]
[1777903223966,35.24,78790.98,0.01,0.2902,0.00027,12.22959]
[1777903225082,35.24,78790.98,0.01,0.2902,0.00027,12.22954]
[1777903225573,35.24,78790.98,0.01,0.2902,0.00027,12.22954]
[1777903225616,35.24,78778.33,0.01,0.28676,0.00027,12.1592]
[1777903226860,35.24,78778.33,0.01,0.28676,0.00027,12.1592]
[1777903229681,35.24,78778.54,0.01,0.28682,0.00027,12.16037]
[1777903229703,35.24,78778.54,0.01,0.28682,0.00027,12.16037]
[1777903229723,35.24,78778.54,0.01,0.28682,0.00027,12.16037]
[1777903230720,35.24,78782.42,0.01,0.28787,0.00027,12.18202]
[1777903230822,35.24,78786.39,0.01,0.28895,0.00027,12.20407]
[1777903233630,35.24,78791.17,0.01,0.29015,0.00027,12.22299]
[1777903233842,35.24,78791.17,0.01,0.29015,0.00027,12.22299]
[1777903233866,35.24,78791.17,0.01,0.29015,0.00027,12.22299]
[1777903233908,35.24,78790.78,0.01,0.29004,0.00027,12.22084]
[1777903234772,35.24,78790.78,0.01,0.29004,0.00027,12.22084]
[1777903234873,35.24,78785.09,0.01,0.2885,0.00027,12.1893]
[1777903235596,35.24,78785.09,0.01,0.2885,0.00027,12.1893]
[1777903236508,35.24,78781.17,0.01,0.28744,0.00027,12.1675]
[1777903236835,35.24,78781.17,0.01,0.28744,0.00027,12.1675]
[1777903236931,35.24,78785.84,0.01,0.28871,0.00027,12.19355]
[1777903237194,35.24,78785.84,0.01,0.28871,0.00027,12.19355]
[1777903237257,35.24,78785.84,0.01,0.28871,0.00027,12.19355]
[1777903237825,35.24,78795.28,0.01,0.29128,0.00027,12.24579]
[1777903238004,35.24,78795.28,0.01,0.29128,0.00027,12.24579]
[1777903238665,35.24,78814.38,0.01,0.2965,0.00027,12.34991]
[1777903239706,35.24,78816.96,0.01,0.29721,0.00028,12.36379]
[1777903241700,35.24,78816.96,0.01,0.29721,0.00028,12.36374]
[1777903241731,35.24,78816.96,0.01,0.29721,0.00028,12.36374]
[1777903241801,35.24,78812.84,0.01,0.29607,0.00027,12.34146]
[1777903242174,35.24,78812.84,0.01,0.29607,0.00027,12.34146]
[1777903245715,35.24,78809.85,0.01,0.29524,0.00027,12.32506]
[1777903245807,35.24,78809.14,0.01,0.29504,0.00027,12.32112]
[1777903246071,35.24,78809.14,0.01,0.29504,0.00027,12.32112]
[1777903247545,35.24,78810.05,0.01,0.29529,0.00027,12.32599]
[1777903247651,35.24,78810.05,0.01,0.29529,0.00027,12.32599]
[1777903248429,35.23,78808.46,0.01,0.29485,0.00027,12.31727]
[1777903248478,35.23,78808.46,0.01,0.29485,0.00027,12.31727]
[1777903248530,35.23,78808.46,0.01,0.29485,0.00027,12.31727]
[1777903248772,35.23,78808.46,0.01,0.29485,0.00027,12.31727]
[1777903248879,35.23,78808.46,0.01,0.29485,0.00027,12.31727]
[1777903248968,35.23,78794.25,0.01,0.29096,0.00027,12.23936]
[1777903249169,35.23,78794.25,0.01,0.29096,0.00027,12.23936]
[1777903249372,35.23,78794.25,0.01,0.29096,0.00027,12.23936]
[1777903249763,35.23,78794.25,0.01,0.29096,0.00027,12.23936]
[1777903249835,35.23,78786.65,0.01,0.28888,0.00027,12.19724]
[1777903250336,35.23,78786.65,0.01,0.28888,0.00027,12.19724]
[1777903251833,35.23,78786.65,0.01,0.28888,0.00027,12.19721]
[1777903253044,35.23,78783.29,0.01,0.28797,0.00027,12.17849]
[1777903253073,35.23,78783.29,0.01,0.28797,0.00027,12.17849]
[1777903253133,35.23,78783.29,0.01,0.28797,0.00027,12.17849]
[1777903253811,35.23,78783.29,0.01,0.28797,0.00027,12.17849]
[1777903254661,35.23,78780.19,0.01,0.28713,0.00027,12.16118]
[1777903254774,35.23,78780.19,0.01,0.28713,0.00027,12.16118]
[1777903254888,35.23,78780.19,0.01,0.28713,0.00027,12.16118]
[1777903254952,35.23,78774.8,0.01,0.28567,0.00027,12.1309]
[1777903255910,35.23,78774.8,0.01,0.28567,0.00027,12.1309]
[1777903257507,35.23,78770.34,0.01,0.28446,0.00027,12.1057]
[1777903257856,35.23,78770.34,0.01,0.28446,0.00027,12.1057]
[1777903262855,35.23,78774.89,0.01,0.28567,0.00027,12.13101]
[1777903267863,35.22,78775.22,0.01,0.28574,0.00027,12.1325]
[1777903272898,35.22,78771.92,0.01,0.28483,0.00027,12.1136]
[1777903273193,35.22,78771.92,0.01,0.28483,0.00027,12.1136]
[1777903273905,35.22,78772.48,0.01,0.28498,0.00027,12.11669]
[1777903275819,35.22,78772.18,0.01,0.2849,0.00027,12.11493]
[1777903280956,35.21,78775.22,0.01,0.28565,0.00027,12.13073]
[1777903283337,35.2,78775.29,0.01,0.28562,0.00027,12.13013]
[1777903286426,35.2,78774.12,0.01,0.2853,0.00027,12.1234]
[1777903287800,35.2,78773.87,0.01,0.28523,0.00027,12.12198]
[1777903288230,35.2,78773.87,0.01,0.28523,0.00027,12.12197]
[1777903288575,35.2,78773.87,0.01,0.28523,0.00027,12.12197]
[1777903289012,35.2,78778.75,0.01,0.28655,0.00027,12.14936]
[1777903290234,35.2,78780.9,0.01,0.28713,0.00027,12.16135]
[1777903292879,35.2,78777.03,0.01,0.28599,0.00027,12.1321]
[1777903295440,35.2,78778.87,0.01,0.28647,0.00027,12.14218]
[1777903295820,35.2,78778.87,0.01,0.28647,0.00027,12.14218]
[1777903295847,35.2,78778.87,0.01,0.28647,0.00027,12.14218]
[1777903296061,35.19,78783.63,0.01,0.28776,0.00027,12.16876]
[1777903296827,35.19,78783.63,0.01,0.28776,0.00027,12.16876]
[1777903297012,35.19,78783.63,0.01,0.28776,0.00027,12.16876]
[1777903297069,35.19,78791.95,0.01,0.29002,0.00027,12.21495]
[1777903297311,35.19,78791.95,0.01,0.29002,0.00027,12.21495]
[1777903297453,35.19,78791.95,0.01,0.29002,0.00027,12.21495]
[1777903297770,35.19,78791.95,0.01,0.29002,0.00027,12.21495]
[1777903298075,35.19,78788.89,0.01,0.28918,0.00027,12.19789]
[1777903299082,35.19,78775.14,0.01,0.28545,0.00027,12.12089]
[1777903299994,35.19,78775.14,0.01,0.28545,0.00027,12.12089]
[1777903300006,35.19,78775.14,0.01,0.28545,0.00027,12.12089]
[1777903300090,35.19,78773.52,0.01,0.285,0.00027,12.11169]
[1777903305437,35.19,78774.82,0.01,0.28534,0.00027,12.11871]
[1777903306090,35.19,78773.7,0.01,0.28503,0.00027,12.11226]
[1777903306332,35.19,78773.7,0.01,0.28503,0.00027,12.11226]
[1777903308998,35.19,78772.14,0.01,0.2846,0.00027,12.10339]
[1777903309088,35.19,78769.56,0.01,0.2839,0.00027,12.0887]
[1777903309307,35.19,78769.56,0.01,0.2839,0.00027,12.0887]
[1777903310175,35.19,78765.72,0.01,0.28286,0.00027,12.06689]
[1777903310482,35.19,78765.72,0.01,0.28286,0.00027,12.06689]
[1777903315765,35.18,78768.96,0.01,0.28373,0.00027,12.08508]
[1777903318067,35.18,78768.96,0.01,0.28373,0.00027,12.08508]
[1777903318177,35.18,78768.18,0.01,0.28351,0.00027,12.08057]
[1777903318307,35.18,78768.18,0.01,0.28351,0.00027,12.08057]
[1777903318425,35.18,78768.18,0.01,0.28351,0.00027,12.08057]
[1777903318693,35.18,78760.74,0.01,0.28151,0.00027,12.03825]
[1777903319233,35.18,78760.74,0.01,0.28151,0.00027,12.03825]
[1777903319332,35.18,78760.74,0.01,0.28151,0.00027,12.03825]
[1777903319696,35.18,78760.74,0.01,0.28151,0.00027,12.03825]
[1777903319960,35.18,78760.74,0.01,0.28151,0.00027,12.03825]
[1777903320061,35.18,78746.72,0.01,0.27774,0.00027,11.95767]
[1777903320731,35.18,78746.72,0.01,0.27774,0.00027,11.95767]
[1777903321099,35.18,78746.72,0.01,0.27774,0.00027,11.95767]
[1777903320756,35.18,78741.68,0.01,0.27639,0.00027,11.92844]
[1777903321284,35.18,78741.68,0.01,0.27639,0.00027,11.92844]
[1777903321434,35.18,78741.68,0.01,0.27639,0.00027,11.92844]
[1777903321667,35.18,78740.43,0.01,0.27606,0.00027,11.92114]
[1777903322960,35.18,78735.65,0.01,0.27478,0.00027,11.89331]
[1777903324203,35.18,78734.52,0.01,0.27448,0.00027,11.88672]
[1777903327857,35.18,78735.64,0.01,0.27478,0.00027,11.89324]
[1777903331926,35.18,78740.91,0.01,0.27618,0.00027,11.92389]
[1777903333345,35.18,78739.45,0.01,0.27579,0.00027,11.91539]
[1777903333770,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903334590,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903334924,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903334943,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903335004,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903335033,35.18,78741.29,0.01,0.27628,0.00027,11.92605]
[1777903335105,35.18,78744.47,0.01,0.27713,0.00027,11.94443]
[1777903335909,35.18,78749.39,0.01,0.27844,0.00027,11.97278]
[1777903336823,35.18,78749.39,0.01,0.27844,0.00027,11.97278]
[1777903336924,35.18,78753.63,0.01,0.27957,0.00027,11.99708]
[1777903339091,35.18,78753.63,0.01,0.27957,0.00027,11.997]
[1777903343244,35.17,78755.73,0.01,0.28011,0.00027,12.00858]
[1777903343321,35.17,78755.73,0.01,0.28011,0.00027,12.00858]
[1777903343408,35.17,78755.73,0.01,0.28011,0.00027,12.00858]
[1777903344104,35.17,78747.99,0.01,0.27803,0.00027,11.96401]
[1777903344902,35.17,78747.99,0.01,0.27803,0.00027,11.96401]
[1777903344988,35.17,78742.41,0.01,0.2765,0.00027,11.93087]
[1777903347040,35.17,78737.81,0.01,0.27527,0.00027,11.90412]
[1777903352262,35.17,78739.21,0.01,0.27556,0.00027,11.90483]
[1777903353009,35.17,78739.21,0.01,0.27556,0.00027,11.90483]
[1777903353102,35.17,78740.44,0.01,0.27589,0.00027,11.91199]
[1777903359029,35.17,78739.42,0.01,0.27562,0.00027,11.90616]
[1777903359377,35.17,78739.76,0.01,0.27571,0.00027,11.90816]
[1777903360146,35.17,78739.76,0.01,0.27571,0.00027,11.90816]
[1777903359507,35.17,78739.76,0.01,0.27571,0.00027,11.90817]
[1777903360451,35.17,78739.76,0.01,0.27571,0.00027,11.90817]
[1777903360632,35.17,78739.76,0.01,0.27571,0.00027,11.90817]
[1777903360645,35.17,78739.76,0.01,0.27571,0.00027,11.90817]
[1777903360649,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903361215,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903361501,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903361695,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903361752,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903362059,35.17,78729.2,0.01,0.2729,0.00027,11.84644]
[1777903362160,35.17,78719.36,0.01,0.27029,0.00026,11.78845]
[1777903362578,35.17,78719.36,0.01,0.27029,0.00026,11.78845]
[1777903362590,35.17,78719.36,0.01,0.27029,0.00026,11.78845]
[1777903362989,35.17,78719.36,0.01,0.27029,0.00026,11.78845]
[1777903363069,35.17,78715.11,0.01,0.26916,0.00026,11.76319]
[1777903363280,35.17,78715.11,0.01,0.26916,0.00026,11.76319]
[1777903363535,35.16,78715.11,0.01,0.26916,0.00026,11.7631]
[1777903364645,35.16,78715.11,0.01,0.26916,0.00026,11.7631]
[1777903364817,35.16,78708.65,0.01,0.26746,0.00026,11.72464]
[1777903365879,35.16,78708.65,0.01,0.26746,0.00026,11.72464]
[1777903365968,35.16,78702.56,0.01,0.26585,0.00026,11.68815]
[1777903369101,35.16,78706.25,0.01,0.26681,0.00026,11.71007]
[1777903372561,35.16,78710.12,0.01,0.26783,0.00026,11.73309]
[1777903376519,35.16,78714.04,0.01,0.26888,0.00026,11.7568]
[1777903376731,35.17,78709.39,0.01,0.26766,0.00026,11.72927]
[1777903377741,35.17,78709.39,0.01,0.26766,0.00026,11.72927]
[1777903377884,35.17,78709.39,0.01,0.26766,0.00026,11.72927]
[1777903377981,35.17,78709.1,0.01,0.26759,0.00026,11.72764]
[1777903378428,35.17,78709.1,0.01,0.26759,0.00026,11.72764]
[1777903379157,35.17,78709.1,0.01,0.26759,0.00026,11.72764]
[1777903379182,35.17,78709.1,0.01,0.26759,0.00026,11.72764]
[1777903378643,35.17,78709.1,0.01,0.26759,0.00026,11.72774]
[1777903379242,35.17,78709.1,0.01,0.26759,0.00026,11.72774]
[1777903379538,35.17,78709.1,0.01,0.26759,0.00026,11.72774]
[1777903379878,35.17,78709.1,0.01,0.26759,0.00026,11.72774]
[1777903380023,35.17,78712.35,0.01,0.26845,0.00026,11.74707]
[1777903381077,35.17,78712.35,0.01,0.26845,0.00026,11.74707]
[1777903381178,35.17,78718.78,0.01,0.27015,0.00026,11.78541]
[1777903381223,35.17,78718.78,0.01,0.27015,0.00026,11.78541]
[1777903381907,35.17,78717.97,0.01,0.26994,0.00026,11.78062]
[1777903382483,35.17,78717.97,0.01,0.26994,0.00026,11.78062]
[1777903382633,35.17,78717.97,0.01,0.26994,0.00026,11.78062]
[1777903382674,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903383367,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903383587,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903383616,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903383768,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903383783,35.18,78717.97,0.01,0.27,0.00026,11.78183]
[1777903384040,35.19,78709.44,0.01,0.26781,0.00026,11.73266]
[1777903384908,35.19,78696.29,0.01,0.26437,0.00026,11.65409]
[1777903386770,35.19,78696.29,0.01,0.26437,0.00026,11.65409]
[1777903386810,35.19,78695.81,0.01,0.26425,0.00026,11.65129]
[1777903387251,35.19,78695.81,0.01,0.26425,0.00026,11.65129]
[1777903387389,35.19,78695.81,0.01,0.26425,0.00026,11.65129]
[1777903387835,35.19,78695.81,0.01,0.26425,0.00026,11.65129]
[1777903387879,35.19,78695.81,0.01,0.26425,0.00026,11.65129]
[1777903387936,35.19,78702.85,0.01,0.26609,0.00026,11.69356]
[1777903388963,35.19,78702.85,0.01,0.26609,0.00026,11.69356]
[1777903388993,35.19,78702.85,0.01,0.26609,0.00026,11.69356]
[1777903389477,35.2,78705.64,0.01,0.2669,0.00026,11.71183]
[1777903389509,35.2,78705.64,0.01,0.2669,0.00026,11.71183]
[1777903391607,35.2,78707.77,0.01,0.26746,0.00026,11.72456]
[1777903391630,35.2,78707.77,0.01,0.26746,0.00026,11.72456]
[1777903391650,35.2,78707.77,0.01,0.26746,0.00026,11.72456]
[1777903391736,35.21,78708.57,0.01,0.26772,0.00026,11.73053]
[1777903392615,35.21,78708.57,0.01,0.26772,0.00026,11.73053]
[1777903392743,35.22,78706.95,0.01,0.26735,0.00026,11.72204]
[1777903393489,35.22,78706.95,0.01,0.26735,0.00026,11.72204]
[1777903393951,35.22,78706.95,0.01,0.26735,0.00026,11.72204]
[1777903393991,35.22,78706.95,0.01,0.26735,0.00026,11.72204]
[1777903394162,35.22,78706.95,0.01,0.26735,0.00026,11.72204]
[1777903394019,35.22,78701.04,0.01,0.26581,0.00026,11.68689]
[1777903394352,35.22,78701.04,0.01,0.26581,0.00026,11.68689]
[1777903396023,35.22,78701.04,0.01,0.26581,0.00026,11.68689]
[1777903396128,35.22,78701.04,0.01,0.26581,0.00026,11.68689]
[1777903396124,35.22,78709.07,0.01,0.26792,0.00026,11.73506]
[1777903396339,35.22,78709.07,0.01,0.26792,0.00026,11.73506]
[1777903396897,35.22,78696.86,0.01,0.26473,0.00026,11.66222]
[1777903397983,35.22,78696.86,0.01,0.26473,0.00026,11.66222]
[1777903398197,35.22,78696.86,0.01,0.26473,0.00026,11.66222]
[1777903398077,35.23,78690.54,0.01,0.2631,0.00026,11.62458]
[1777903398361,35.23,78690.54,0.01,0.2631,0.00026,11.62458]
[1777903398543,35.23,78690.54,0.01,0.2631,0.00026,11.62458]
[1777903399814,35.23,78690.54,0.01,0.2631,0.00026,11.62458]
[1777903400154,35.23,78684.42,0.01,0.26152,0.00026,11.58792]
[1777903401348,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903401469,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903401614,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903401666,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903401881,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903402021,35.23,78684.39,0.01,0.26151,0.00026,11.58774]
[1777903402163,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903402287,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903402560,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903402740,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903402867,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903402946,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903403205,35.23,78680.78,0.01,0.26059,0.00026,11.56616]
[1777903403019,35.23,78655.76,0.01,0.25415,0.00026,11.41322]
[1777903404122,35.23,78655.76,0.01,0.25415,0.00026,11.41322]
[1777903404176,35.23,78653.03,0.01,0.25347,0.00026,11.39661]
[1777903404640,35.23,78653.03,0.01,0.25347,0.00026,11.39661]
[1777903404706,35.23,78653.03,0.01,0.25347,0.00026,11.39661]
[1777903404771,35.23,78653.03,0.01,0.25347,0.00026,11.39661]
[1777903404843,35.23,78651.96,0.01,0.25319,0.00026,11.39]
[1777903409186,35.24,78642.31,0.01,0.25077,0.00025,11.33103]
[1777903411696,35.24,78642.2,0.01,0.25075,0.00025,11.33055]
[1777903411876,35.24,78642.03,0.01,0.25062,0.00025,11.32199]
[1777903413742,35.24,78641.46,0.01,0.25048,0.00025,11.31865]
[1777903413781,35.24,78641.46,0.01,0.25048,0.00025,11.31865]
[1777903413799,35.24,78641.46,0.01,0.25048,0.00025,11.31865]
[1777903413897,35.24,78651.29,0.01,0.25299,0.00025,11.37978]
[1777903417921,35.25,78656.97,0.01,0.25446,0.00026,11.41537]
[1777903422979,35.25,78655.69,0.01,0.25416,0.00026,11.4081]
[1777903423176,35.25,78655.69,0.01,0.25416,0.00026,11.4081]
[1777903423275,35.25,78655.58,0.01,0.25414,0.00026,11.40754]
[1777903423512,35.25,78655.58,0.01,0.25414,0.00026,11.40754]
[1777903423751,35.25,78655.58,0.01,0.25414,0.00026,11.40754]
[1777903423790,35.25,78655.58,0.01,0.25414,0.00026,11.40754]
[1777903423960,35.25,78655.79,0.01,0.25419,0.00026,11.40884]
[1777903424304,35.25,78655.79,0.01,0.25419,0.00026,11.40884]
[1777903424968,35.25,78641.56,0.01,0.25058,0.00025,11.32092]
[1777903425452,35.25,78641.56,0.01,0.25058,0.00025,11.32092]
[1777903425905,35.25,78641.56,0.01,0.25058,0.00025,11.32092]
[1777903426091,35.27,78635.46,0.01,0.24911,0.00025,11.2848]
[1777903426800,35.27,78635.46,0.01,0.24911,0.00025,11.2848]
[1777903429773,35.27,78635.61,0.01,0.24916,0.00025,11.28607]
[1777903429792,35.27,78635.61,0.01,0.24916,0.00025,11.28607]
[1777903429915,35.27,78635.61,0.01,0.24916,0.00025,11.28607]
[1777903430204,35.27,78625.81,0.01,0.24669,0.00025,11.22492]
[1777903430357,35.27,78625.81,0.01,0.24669,0.00025,11.22492]
[1777903430405,35.27,78625.81,0.01,0.24669,0.00025,11.22492]
[1777903431203,35.28,78618.49,0.01,0.24491,0.00025,11.18019]
[1777903436042,35.29,78619.56,0.01,0.24524,0.00025,11.18842]
[1777903436171,35.29,78619.65,0.01,0.24529,0.00025,11.18976]
[1777903436611,35.29,78619.65,0.01,0.24529,0.00025,11.18976]
[1777903436695,35.29,78619.65,0.01,0.24529,0.00025,11.18976]
[1777903437060,35.29,78620.44,0.01,0.24549,0.00025,11.19472]
[1777903437738,35.29,78620.44,0.01,0.24549,0.00025,11.19472]
[1777903437754,35.29,78620.44,0.01,0.24549,0.00025,11.19472]
[1777903438067,35.3,78616.43,0.01,0.24452,0.00025,11.1704]
[1777903438310,35.3,78616.43,0.01,0.24452,0.00025,11.1704]
[1777903438352,35.3,78616.43,0.01,0.24452,0.00025,11.1704]
[1777903439072,35.3,78615.27,0.01,0.24424,0.00025,11.1632]
[1777903440093,35.3,78615.27,0.01,0.24424,0.00025,11.1632]
[1777903440138,35.3,78615.27,0.01,0.24424,0.00025,11.1632]
[1777903440220,35.3,78620.09,0.01,0.24545,0.00025,11.19366]
[1777903440624,35.3,78620.09,0.01,0.24545,0.00025,11.19366]
[1777903440646,35.3,78620.09,0.01,0.24545,0.00025,11.19366]
[1777903440884,35.3,78620.09,0.01,0.24545,0.00025,11.19366]
[1777903441036,35.3,78620.09,0.01,0.24545,0.00025,11.19366]
[1777903441207,35.31,78626.08,0.01,0.24699,0.00025,11.23228]
[1777903442046,35.31,78626.08,0.01,0.24699,0.00025,11.23228]
[1777903442065,35.31,78626.08,0.01,0.24699,0.00025,11.23228]
[1777903442169,35.31,78626.08,0.01,0.24699,0.00025,11.23228]
[1777903442210,35.31,78637.02,0.01,0.24979,0.00025,11.3015]
[1777903442492,35.31,78637.02,0.01,0.24979,0.00025,11.3015]
[1777903442821,35.31,78637.02,0.01,0.24979,0.00025,11.3015]
[1777903442852,35.31,78637.02,0.01,0.24979,0.00025,11.3015]
[1777903442915,35.31,78637.02,0.01,0.24979,0.00025,11.3015]
[1777903443174,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443362,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443392,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443402,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443500,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443553,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443924,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903443950,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903444077,35.31,78642.88,0.01,0.25126,0.00025,11.33744]
[1777903444127,35.31,78638.18,0.01,0.25006,0.00025,11.30817]
[1777903446590,35.31,78635.68,0.01,0.24942,0.00025,11.29236]
[1777903446603,35.31,78635.68,0.01,0.24942,0.00025,11.29236]
[1777903447035,35.31,78635.68,0.01,0.24942,0.00025,11.29236]
[1777903447136,35.31,78633.65,0.01,0.2489,0.00025,11.27963]
[1777903448603,35.31,78632.59,0.01,0.24863,0.00025,11.27294]
[1777903449032,35.31,78632.59,0.01,0.24863,0.00025,11.27294]
[1777903449156,35.31,78621.84,0.01,0.24593,0.00025,11.20569]
[1777903450226,35.31,78621.84,0.01,0.24593,0.00025,11.20569]
[1777903450233,35.3,78615.22,0.01,0.24427,0.00025,11.16392]
[1777903450285,35.3,78615.22,0.01,0.24427,0.00025,11.16392]
[1777903450868,35.3,78615.22,0.01,0.24427,0.00025,11.16392]
[1777903451162,35.3,78615.22,0.01,0.24427,0.00025,11.16393]
[1777903451373,35.3,78615.22,0.01,0.24427,0.00025,11.16393]
[1777903451489,35.3,78615.22,0.01,0.24427,0.00025,11.16393]
[1777903451620,35.3,78615.22,0.01,0.24427,0.00025,11.16393]
[1777903452169,35.31,78618.36,0.01,0.24507,0.00025,11.18423]
[1777903452729,35.31,78618.36,0.01,0.24507,0.00025,11.18423]
[1777903452748,35.31,78618.36,0.01,0.24507,0.00025,11.18423]
[1777903453055,35.31,78618.36,0.01,0.24507,0.00025,11.18423]
[1777903453256,35.31,78637.01,0.01,0.24978,0.00025,11.30111]
[1777903453310,35.31,78637.01,0.01,0.24978,0.00025,11.30111]
[1777903453469,35.31,78637.01,0.01,0.24978,0.00025,11.30111]
[1777903456132,35.32,78641.12,0.01,0.25086,0.00025,11.32766]
[1777903458242,35.32,78640.3,0.01,0.25065,0.00025,11.32248]
[1777903458452,35.32,78643.85,0.01,0.25155,0.00025,11.34452]
[1777903458926,35.32,78643.85,0.01,0.25155,0.00025,11.34452]
[1777903459218,35.32,78645.76,0.01,0.25204,0.00025,11.35637]
[1777903460539,35.32,78647.91,0.01,0.25259,0.00025,11.36972]
[1777903461270,35.32,78647.91,0.01,0.25259,0.00025,11.36972]
[1777903461232,35.32,78649.32,0.01,0.25295,0.00025,11.37847]
[1777903461954,35.32,78649.32,0.01,0.25295,0.00025,11.37847]
[1777903465493,35.32,78647.09,0.01,0.25238,0.00025,11.36483]
[1777903466268,35.32,78641.8,0.01,0.25104,0.00025,11.33216]
[1777903466635,35.32,78641.8,0.01,0.25104,0.00025,11.33216]
[1777903466966,35.32,78641.8,0.01,0.25104,0.00025,11.33216]
[1777903468158,35.32,78642.03,0.01,0.2511,0.00025,11.3336]
[1777903468282,35.32,78635.01,0.01,0.24932,0.00025,11.2899]
[1777903468694,35.32,78635.01,0.01,0.24932,0.00025,11.2899]
[1777903469288,35.32,78633.4,0.01,0.24891,0.00025,11.27981]
[1777903471475,35.31,78632.55,0.01,0.24858,0.00025,11.26634]
[1777903472309,35.31,78631.8,0.01,0.24839,0.00025,11.26176]
[1777903474551,35.31,78630.86,0.01,0.24815,0.00025,11.25584]
[1777903474557,35.31,78630.86,0.01,0.24815,0.00025,11.25584]
[1777903475331,35.31,78631.16,0.01,0.24822,0.00025,11.25757]
[1777903475906,35.31,78631.16,0.01,0.24822,0.00025,11.25757]
[1777903475944,35.31,78631.16,0.01,0.24822,0.00025,11.25757]
[1777903476337,35.31,78638.28,0.01,0.25002,0.00025,11.30196]
[1777903476456,35.31,78638.28,0.01,0.25002,0.00025,11.30196]
[1777903476516,35.31,78638.28,0.01,0.25002,0.00025,11.30196]
[1777903476541,35.31,78638.28,0.01,0.25002,0.00025,11.30196]
[1777903476555,35.31,78638.28,0.01,0.25002,0.00025,11.30196]
[1777903480076,35.31,78638.57,0.01,0.2501,0.00025,11.30374]
[1777903480105,35.31,78638.57,0.01,0.2501,0.00025,11.30374]
[1777903480252,35.31,78638.57,0.01,0.2501,0.00025,11.30374]
[1777903480341,35.31,78637.17,0.01,0.24974,0.00025,11.29496]
[1777903481378,35.31,78641.51,0.01,0.25084,0.00025,11.3219]
[1777903482219,35.31,78652.24,0.01,0.25357,0.00025,11.3883]
[1777903483088,35.31,78652.24,0.01,0.25357,0.00025,11.3883]
[1777903483218,35.31,78652.24,0.01,0.25357,0.00025,11.3883]
[1777903483221,35.31,78657.8,0.01,0.25499,0.00026,11.42254]
[1777903483497,35.31,78657.8,0.01,0.25499,0.00026,11.42254]
[1777903483595,35.31,78652.5,0.01,0.25364,0.00025,11.38997]
[1777903484614,35.31,78647.66,0.01,0.25241,0.00025,11.36015]
[1777903485906,35.31,78647.66,0.01,0.25241,0.00025,11.36015]
[1777903486113,35.31,78643.93,0.01,0.25146,0.00025,11.33714]
[1777903487347,35.31,78638.63,0.01,0.25011,0.00025,11.30419]
[1777903487995,35.31,78638.63,0.01,0.25011,0.00025,11.30419]
[1777903488267,35.31,78635.34,0.01,0.24928,0.00025,11.28368]
[1777903488599,35.31,78635.34,0.01,0.24928,0.00025,11.28368]
[1777903488610,35.31,78635.34,0.01,0.24928,0.00025,11.28368]
[1777903488798,35.31,78635.34,0.01,0.24928,0.00025,11.28368]
[1777903489149,35.31,78635.34,0.01,0.24928,0.00025,11.28368]
[1777903489199,35.31,78634.96,0.01,0.24918,0.00025,11.28128]
[1777903490428,35.31,78633.51,0.01,0.24882,0.00025,11.27225]
[1777903490439,35.31,78633.51,0.01,0.24882,0.00025,11.27225]
[1777903490443,35.31,78633.51,0.01,0.24882,0.00025,11.27225]
[1777903491201,35.31,78633.51,0.01,0.24882,0.00025,11.27225]
[1777903491259,35.31,78633.38,0.01,0.24878,0.00025,11.2714]
[1777903492677,35.31,78630.24,0.01,0.24799,0.00025,11.25181]
[1777903492903,35.31,78630.24,0.01,0.24799,0.00025,11.25181]
[1777903493002,35.31,78626.17,0.01,0.24696,0.00025,11.22636]
[1777903493838,35.31,78618.26,0.01,0.24498,0.00025,11.17685]
[1777903494908,35.31,78618.26,0.01,0.24498,0.00025,11.17685]
[1777903495010,35.32,78614.22,0.01,0.24398,0.00025,11.15156]
[1777903495430,35.32,78614.22,0.01,0.24398,0.00025,11.15156]
[1777903496079,35.32,78614.22,0.01,0.24398,0.00025,11.15156]
[1777903497670,35.31,78613.32,0.01,0.24371,0.00025,11.14482]
[1777903498285,35.31,78613.32,0.01,0.24371,0.00025,11.14482]
[1777903497764,35.31,78613.54,0.01,0.24377,0.00025,11.14621]
[1777903498796,35.31,78613.54,0.01,0.24377,0.00025,11.14621]
[1777903498897,35.31,78615.5,0.01,0.24426,0.00025,11.15866]
[1777903501939,35.31,78613.75,0.01,0.24382,0.00025,11.14758]
[1777903502072,35.31,78613.75,0.01,0.24382,0.00025,11.14758]
[1777903503846,35.31,78610.15,0.01,0.24292,0.00025,11.12484]
[1777903503902,35.31,78614.7,0.01,0.24407,0.00025,11.15375]
[1777903504607,35.31,78614.7,0.01,0.24407,0.00025,11.15375]
[1777903504803,35.31,78614.7,0.01,0.24407,0.00025,11.15375]
[1777903504900,35.31,78614.7,0.01,0.24407,0.00025,11.15375]
[1777903505318,35.31,78614.73,0.01,0.2441,0.00025,11.15448]
[1777903507189,35.31,78625.98,0.01,0.24692,0.00025,11.22527]
[1777903512589,35.31,78626.68,0.01,0.2471,0.00025,11.22963]
[1777903517259,35.31,78621.36,0.01,0.24576,0.00025,11.19621]
[1777903520210,35.31,78619.96,0.01,0.24541,0.00025,11.18743]
[1777903521196,35.31,78619.45,0.01,0.24528,0.00025,11.18427]
[1777903521228,35.31,78619.45,0.01,0.24528,0.00025,11.18427]
[1777903521324,35.31,78613.85,0.01,0.24388,0.00025,11.14905]
[1777903522343,35.31,78608.06,0.01,0.24244,0.00025,11.11254]
[1777903523450,35.31,78608.06,0.01,0.24244,0.00025,11.11254]
[1777903524117,35.31,78608.06,0.01,0.24244,0.00025,11.11254]
[1777903525931,35.31,78604.5,0.01,0.24155,0.00025,11.09003]
[1777903525986,35.32,78607.16,0.01,0.24226,0.00025,11.1079]
[1777903527147,35.32,78607.16,0.01,0.24226,0.00025,11.1079]
[1777903527157,35.32,78605.56,0.01,0.24187,0.00025,11.09793]
[1777903528771,35.32,78605.56,0.01,0.24187,0.00025,11.09793]
[1777903528805,35.32,78602.29,0.01,0.24106,0.00025,11.07728]
[1777903533627,35.33,78601.53,0.01,0.2408,0.00025,11.06571]
[1777903533805,35.33,78601.53,0.01,0.2408,0.00025,11.06571]
[1777903534997,35.33,78602.44,0.01,0.24103,0.00025,11.07149]
[1777903535675,35.33,78604.67,0.01,0.24159,0.00025,11.08574]
[1777903535899,35.33,78604.67,0.01,0.24159,0.00025,11.08574]
[1777903536000,35.33,78612.26,0.01,0.24348,0.00025,11.13382]
[1777903536521,35.33,78612.26,0.01,0.24348,0.00025,11.13382]
[1777903536561,35.33,78612.26,0.01,0.24348,0.00025,11.13382]
[1777903537168,35.33,78612.26,0.01,0.24348,0.00025,11.13382]
[1777903537259,35.33,78614.8,0.01,0.24412,0.00025,11.14987]
[1777903538308,35.33,78614.8,0.01,0.24412,0.00025,11.14987]
[1777903538327,35.33,78617.25,0.01,0.24473,0.00025,11.16533]
[1777903539009,35.33,78617.25,0.01,0.24473,0.00025,11.16533]
[1777903539108,35.33,78619.22,0.01,0.24523,0.00025,11.17771]
[1777903539642,35.33,78619.22,0.01,0.24523,0.00025,11.17771]
[1777903540072,35.33,78619.22,0.01,0.24523,0.00025,11.17771]
[1777903540351,35.33,78619.22,0.01,0.24523,0.00025,11.17771]
[1777903540311,35.33,78631.82,0.01,0.24839,0.00025,11.25657]
[1777903540599,35.33,78631.82,0.01,0.24839,0.00025,11.25657]
[1777903540717,35.33,78631.82,0.01,0.24839,0.00025,11.25657]
[1777903541116,35.33,78631.82,0.01,0.24839,0.00025,11.25657]
[1777903541166,35.33,78638.99,0.01,0.25021,0.00025,11.3012]
[1777903541537,35.33,78638.99,0.01,0.25021,0.00025,11.3012]
[1777903541603,35.33,78638.99,0.01,0.25021,0.00025,11.3012]
[1777903541795,35.33,78638.99,0.01,0.25021,0.00025,11.3012]
[1777903542672,35.33,78638.99,0.01,0.25021,0.00025,11.3012]
[1777903543048,35.33,78631.11,0.01,0.24821,0.00025,11.25204]
[1777903546057,35.33,78628.58,0.01,0.24757,0.00025,11.23607]
[1777903547859,35.33,78627.17,0.01,0.24721,0.00025,11.22713]
[1777903547867,35.33,78627.17,0.01,0.24721,0.00025,11.22713]
[1777903548408,35.33,78624.93,0.01,0.24663,0.00025,11.21278]
[1777903548874,35.33,78624.93,0.01,0.24663,0.00025,11.21278]
[1777903548905,35.33,78624.93,0.01,0.24663,0.00025,11.21278]
[1777903550897,35.33,78625.22,0.01,0.2467,0.00025,11.21455]
[1777903551199,35.33,78625.22,0.01,0.2467,0.00025,11.21455]
[1777903551231,35.33,78625.22,0.01,0.2467,0.00025,11.21455]
[1777903551271,35.32,78622.44,0.01,0.24599,0.00025,11.19681]
[1777903552265,35.32,78622.44,0.01,0.24599,0.00025,11.19681]
[1777903552284,35.32,78622.44,0.01,0.24599,0.00025,11.19681]
[1777903552367,35.32,78617.16,0.01,0.24466,0.00025,11.16351]
[1777903552827,35.32,78617.16,0.01,0.24466,0.00025,11.16351]
[1777903552878,35.32,78617.16,0.01,0.24466,0.00025,11.16351]
[1777903553331,35.32,78617.16,0.01,0.24466,0.00025,11.16351]
[1777903553354,35.32,78617.16,0.01,0.24466,0.00025,11.16351]
[1777903555068,35.32,78613.85,0.01,0.24383,0.00025,11.14255]
[1777903555274,35.32,78614.59,0.01,0.24401,0.00025,11.14722]
[1777903558958,35.32,78620.6,0.01,0.24552,0.00025,11.18502]
[1777903559715,35.32,78620.6,0.01,0.24552,0.00025,11.18502]
[1777903559771,35.32,78620.6,0.01,0.24552,0.00025,11.18502]
[1777903560116,35.32,78623.71,0.01,0.2463,0.00025,11.20449]
[1777903560487,35.32,78623.71,0.01,0.2463,0.00025,11.20449]
[1777903561044,35.32,78623.71,0.01,0.2463,0.00025,11.20449]
[1777903561069,35.32,78623.71,0.01,0.2463,0.00025,11.20449]
[1777903562160,35.32,78623.71,0.01,0.2463,0.00025,11.20449]
[1777903562249,35.32,78621.57,0.01,0.24576,0.00025,11.19104]
[1777903562635,35.32,78621.57,0.01,0.24576,0.00025,11.19104]
[1777903563953,35.32,78616.11,0.01,0.24439,0.00025,11.15664]
[1777903566413,35.32,78616.11,0.01,0.24439,0.00025,11.15664]
[1777903566464,35.32,78612.66,0.01,0.24351,0.00025,11.13466]
[1777903566996,35.32,78612.66,0.01,0.24351,0.00025,11.13466]
[1777903567737,35.32,78612.66,0.01,0.24351,0.00025,11.13466]
[1777903568229,35.32,78612.66,0.01,0.24351,0.00025,11.13466]
[1777903568270,35.32,78611.62,0.01,0.24325,0.00025,11.12797]
[1777903569410,35.32,78611.62,0.01,0.24325,0.00025,11.12797]
[1777903570043,35.32,78606.9,0.01,0.24207,0.00025,11.09807]
[1777903570780,35.32,78606.9,0.01,0.24207,0.00025,11.09807]
[1777903571023,35.32,78606.9,0.01,0.24207,0.00025,11.09796]
[1777903572880,35.32,78606.45,0.01,0.24195,0.00025,11.09503]
[1777903573321,35.32,78606.45,0.01,0.24195,0.00025,11.09503]
[1777903573361,35.32,78606.45,0.01,0.24195,0.00025,11.09503]
[1777903573421,35.32,78606.45,0.01,0.24195,0.00025,11.09503]
[1777903573444,35.32,78606.45,0.01,0.24195,0.00025,11.09503]
[1777903573529,35.32,78606.72,0.01,0.24201,0.00025,11.09658]
[1777903573646,35.32,78606.72,0.01,0.24201,0.00025,11.09658]
[1777903574044,35.32,78606.72,0.01,0.24201,0.00025,11.09658]
[1777903575467,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903575503,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903575532,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903575996,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903576397,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903576417,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903576456,35.32,78615.36,0.01,0.24417,0.00025,11.15111]
[1777903576097,35.32,78612.05,0.01,0.24334,0.00025,11.13024]
[1777903576844,35.32,78612.05,0.01,0.24334,0.00025,11.13024]
[1777903577251,35.32,78601.21,0.01,0.24064,0.00025,11.06165]
[1777903578072,35.32,78601.21,0.01,0.24064,0.00025,11.06165]
[1777903578176,35.31,78590.55,0.01,0.238,0.00025,10.99362]
[1777903579342,35.31,78590.55,0.01,0.238,0.00025,10.99362]
[1777903579443,35.31,78591.45,0.01,0.23821,0.00025,10.99909]
[1777903582402,35.31,78591.05,0.01,0.2381,0.00025,10.99621]
[1777903582434,35.31,78591.05,0.01,0.2381,0.00025,10.99621]
[1777903582559,35.31,78591.16,0.01,0.23811,0.00025,10.99659]
[1777903583215,35.31,78585.23,0.01,0.23665,0.00025,10.95867]
[1777903588992,35.31,78584.07,0.01,0.23637,0.00025,10.95123]
[1777903592170,35.31,78577.84,0.01,0.23473,0.00024,10.90346]
[1777903593445,35.31,78571.95,0.01,0.2333,0.00024,10.86564]
[1777903597247,35.31,78574.6,0.01,0.23395,0.00024,10.88292]
[1777903597902,35.31,78578.18,0.01,0.23483,0.00025,10.90602]
[1777903598448,35.31,78578.18,0.01,0.23483,0.00025,10.90602]
[1777903598988,35.31,78579.2,0.01,0.23508,0.00025,10.91262]
[1777903599941,35.31,78579.2,0.01,0.23508,0.00025,10.91262]
[1777903600483,35.31,78579.2,0.01,0.23508,0.00025,10.91262]
[1777903600493,35.31,78574.06,0.01,0.23383,0.00024,10.87961]
[1777903606276,35.31,78575.55,0.01,0.23421,0.00024,10.88957]
[1777903611311,35.32,78576.09,0.01,0.23435,0.00024,10.8933]
[1777903614718,35.32,78579.46,0.01,0.23518,0.00025,10.91511]
[1777903614860,35.32,78579.46,0.01,0.23518,0.00025,10.91511]
[1777903615340,35.32,78580.87,0.01,0.23553,0.00025,10.9242]
[1777903615894,35.32,78580.87,0.01,0.23553,0.00025,10.9242]
[1777903616111,35.32,78580.87,0.01,0.23553,0.00025,10.9242]
[1777903616357,35.32,78592.12,0.01,0.2383,0.00025,10.99623]
[1777903616953,35.32,78592.12,0.01,0.2383,0.00025,10.99623]
[1777903618378,35.32,78592.12,0.01,0.2383,0.00025,10.99621]
[1777903618390,35.32,78592.12,0.01,0.2383,0.00025,10.99621]
[1777903618413,35.32,78589.43,0.01,0.23763,0.00025,10.97899]
[1777903619952,35.32,78589.43,0.01,0.23763,0.00025,10.97896]
[1777903620374,35.32,78589.95,0.01,0.23776,0.00025,10.98226]
[1777903625409,35.32,78594.06,0.01,0.23877,0.00025,11.00833]
[1777903626483,35.32,78594.06,0.01,0.23877,0.00025,11.00833]
[1777903626507,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903626527,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627144,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627179,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627194,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627274,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627474,35.32,78594.7,0.01,0.23892,0.00025,11.01237]
[1777903627525,35.31,78597.09,0.01,0.23951,0.00025,11.02754]
[1777903628262,35.31,78597.09,0.01,0.23951,0.00025,11.02754]
[1777903628430,35.32,78597.09,0.01,0.23952,0.00025,11.02773]
[1777903630444,35.32,78602.87,0.01,0.24096,0.00025,11.06454]
[1777903630557,35.32,78602.87,0.01,0.24096,0.00025,11.06454]
[1777903630713,35.32,78602.87,0.01,0.24096,0.00025,11.06454]
[1777903631525,35.32,78609.22,0.01,0.24254,0.00025,11.10477]
[1777903632293,35.32,78609.22,0.01,0.24254,0.00025,11.10477]
[1777903632544,35.32,78609.22,0.01,0.24254,0.00025,11.10479]
[1777903633054,35.32,78609.22,0.01,0.24254,0.00025,11.10479]
[1777903633285,35.32,78609.22,0.01,0.24254,0.00025,11.10479]
[1777903633293,35.32,78609.22,0.01,0.24254,0.00025,11.10479]
[1777903636036,35.32,78611.96,0.01,0.24322,0.00025,11.12202]
[1777903636345,35.32,78611.96,0.01,0.24322,0.00025,11.12202]
[1777903636409,35.32,78611.96,0.01,0.24322,0.00025,11.12202]
[1777903636427,35.32,78613.19,0.01,0.24352,0.00025,11.12974]
[1777903638514,35.32,78621.09,0.01,0.2455,0.00025,11.17937]
[1777903638569,35.32,78621.09,0.01,0.2455,0.00025,11.17937]
[1777903639508,35.32,78621.09,0.01,0.2455,0.00025,11.17943]
[1777903640514,35.32,78626.25,0.01,0.2468,0.00025,11.21181]
[1777903645549,35.32,78624.85,0.01,0.24644,0.00025,11.20292]
[1777903646031,35.32,78624.85,0.01,0.24644,0.00025,11.20292]
[1777903646124,35.32,78624.31,0.01,0.2463,0.00025,11.19954]
[1777903647338,35.32,78624.31,0.01,0.2463,0.00025,11.19954]
[1777903647354,35.31,78621.96,0.01,0.24571,0.00025,11.18468]
[1777903652743,35.31,78621.42,0.01,0.24546,0.00025,11.17329]
[1777903653216,35.31,78621.42,0.01,0.24546,0.00025,11.17329]
[1777903653240,35.31,78621.42,0.01,0.24546,0.00025,11.17329]
[1777903654473,35.31,78626.07,0.01,0.24662,0.00025,11.20219]
[1777903655320,35.31,78626.07,0.01,0.24662,0.00025,11.20219]
[1777903655426,35.31,78626.07,0.01,0.24662,0.00025,11.20219]
[1777903655522,35.31,78629.97,0.01,0.24759,0.00025,11.22639]
[1777903655794,35.31,78629.97,0.01,0.24759,0.00025,11.22639]
[1777903656529,35.31,78620.13,0.01,0.24511,0.00025,11.16446]
[1777903657126,35.31,78610.05,0.01,0.24258,0.00025,11.10091]
[1777903658240,35.31,78610.05,0.01,0.24258,0.00025,11.10091]
[1777903659646,35.31,78613.47,0.01,0.24343,0.00025,11.12222]
[1777903660193,35.31,78613.47,0.01,0.24343,0.00025,11.12222]
[1777903660314,35.31,78613.47,0.01,0.24343,0.00025,11.12222]
[1777903660415,35.3,78618.66,0.01,0.24472,0.00025,11.15468]
[1777903661507,35.3,78624.77,0.01,0.24625,0.00025,11.19301]
[1777903663158,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903663616,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903663654,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903663719,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903663916,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903664412,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903664422,35.3,78633.69,0.01,0.24849,0.00025,11.2487]
[1777903664513,35.3,78638.05,0.01,0.24959,0.00025,11.2758]
[1777903664728,35.3,78638.05,0.01,0.24959,0.00025,11.2758]
[1777903664785,35.3,78639.69,0.01,0.25001,0.00025,11.286]
[1777903666007,35.3,78639.69,0.01,0.25001,0.00025,11.286]
[1777903666044,35.3,78642.43,0.01,0.2507,0.00025,11.30295]
[1777903666714,35.3,78642.43,0.01,0.2507,0.00025,11.30295]
[1777903666759,35.3,78642.43,0.01,0.2507,0.00025,11.30295]
[1777903666971,35.3,78642.43,0.01,0.2507,0.00025,11.30295]
[1777903667278,35.3,78645.62,0.01,0.25151,0.00025,11.32264]
[1777903669852,35.3,78649.67,0.01,0.25253,0.00025,11.34748]
[1777903669877,35.3,78649.67,0.01,0.25253,0.00025,11.34748]
[1777903670400,35.3,78649.67,0.01,0.25253,0.00025,11.34748]
[1777903670490,35.3,78653.15,0.01,0.2534,0.00026,11.36867]
[1777903676565,35.29,78653.48,0.01,0.25346,0.00026,11.37003]
[1777903676624,35.29,78653.48,0.01,0.25345,0.00026,11.36986]
[1777903676910,35.29,78653.48,0.01,0.25345,0.00026,11.36986]
[1777903676934,35.29,78653.48,0.01,0.25345,0.00026,11.36986]
[1777903677273,35.29,78653.48,0.01,0.25345,0.00026,11.36986]
[1777903677326,35.29,78656.89,0.01,0.25431,0.00026,11.39051]
[1777903678507,35.29,78656.89,0.01,0.25431,0.00026,11.39051]
[1777903678529,35.29,78656.89,0.01,0.25431,0.00026,11.39051]
[1777903678410,35.29,78668.51,0.01,0.25728,0.00026,11.46154]
[1777903679501,35.29,78668.51,0.01,0.25728,0.00026,11.46154]
[1777903678889,35.29,78676.18,0.01,0.25926,0.00026,11.50823]
[1777903679764,35.29,78676.18,0.01,0.25926,0.00026,11.50823]
[1777903679837,35.29,78676.18,0.01,0.25926,0.00026,11.50823]
[1777903679937,35.29,78669.76,0.01,0.25759,0.00026,11.46893]
[1777903682104,35.29,78669.76,0.01,0.25759,0.00026,11.46875]
[1777903682116,35.29,78669.76,0.01,0.25759,0.00026,11.46875]
[1777903682196,35.29,78658.69,0.01,0.25474,0.00026,11.4008]
[1777903683038,35.29,78658.69,0.01,0.25474,0.00026,11.4008]
[1777903683139,35.28,78657.81,0.01,0.2545,0.00026,11.39517]
[1777903684717,35.28,78658.44,0.01,0.25466,0.00026,11.39893]
[1777903685123,35.28,78658.44,0.01,0.25466,0.00026,11.39893]
[1777903685319,35.28,78658.44,0.01,0.25466,0.00026,11.39893]
[1777903685388,35.28,78658.44,0.01,0.25466,0.00026,11.39893]
[1777903685420,35.28,78658.85,0.01,0.25475,0.00026,11.40104]
[1777903687659,35.28,78663.21,0.01,0.25586,0.00026,11.42773]
[1777903687817,35.28,78663.21,0.01,0.25586,0.00026,11.42773]
[1777903688452,35.28,78663.21,0.01,0.25586,0.00026,11.42773]
[1777903688480,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903688874,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903688961,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903689016,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903689182,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903689213,35.28,78666.05,0.01,0.25658,0.00026,11.44485]
[1777903689278,35.28,78665.64,0.01,0.25647,0.00026,11.44234]
[1777903691000,35.28,78665.64,0.01,0.25647,0.00026,11.44219]
[1777903691046,35.28,78656.5,0.01,0.25412,0.00026,11.38594]
[1777903693639,35.28,78659.22,0.01,0.25481,0.00026,11.40257]
[1777903693671,35.28,78659.22,0.01,0.25481,0.00026,11.40257]
[1777903694121,35.28,78659.22,0.01,0.25481,0.00026,11.40257]
[1777903694343,35.28,78659.22,0.01,0.25481,0.00026,11.40257]
[1777903694386,35.28,78659.22,0.01,0.25481,0.00026,11.40257]
[1777903696614,35.27,78660.68,0.01,0.25518,0.00026,11.41148]
[1777903696793,35.27,78660.68,0.01,0.25518,0.00026,11.41148]
[1777903697134,35.27,78660.68,0.01,0.25518,0.00026,11.41148]
[1777903697182,35.27,78660.68,0.01,0.25518,0.00026,11.41148]
[1777903697479,35.27,78660.68,0.01,0.25518,0.00026,11.41148]
[1777903697580,35.27,78660.95,0.01,0.25525,0.00026,11.41308]
[1777903698677,35.27,78660.95,0.01,0.25525,0.00026,11.41308]
[1777903698854,35.27,78664.32,0.01,0.25611,0.00026,11.43372]
[1777903699147,35.27,78664.32,0.01,0.25611,0.00026,11.43372]
[1777903699399,35.27,78664.32,0.01,0.25611,0.00026,11.43372]
[1777903699506,35.27,78664.32,0.01,0.25611,0.00026,11.43372]
[1777903699608,35.27,78639.23,0.01,0.24971,0.00025,11.27879]
[1777903700728,35.27,78603.51,0.01,0.24074,0.00025,11.05415]
[1777903700875,35.27,78603.51,0.01,0.24074,0.00025,11.05415]
[1777903701060,35.27,78603.51,0.01,0.24074,0.00025,11.05415]
[1777903701300,35.27,78603.51,0.01,0.24074,0.00025,11.05415]
[1777903701497,35.27,78603.51,0.01,0.24074,0.00025,11.05415]
[1777903701551,35.27,78576.26,0.01,0.23402,0.00024,10.87973]
[1777903701642,35.27,78576.26,0.01,0.23402,0.00024,10.87973]
[1777903702245,35.27,78576.26,0.01,0.23402,0.00024,10.87973]
[1777903702452,35.27,78576.26,0.01,0.23402,0.00024,10.87973]
[1777903702509,35.27,78576.26,0.01,0.23402,0.00024,10.87973]
[1777903702597,35.28,78584.83,0.01,0.23613,0.00025,10.93505]
[1777903702892,35.28,78584.83,0.01,0.23613,0.00025,10.93505]
[1777903702927,35.28,78584.83,0.01,0.23613,0.00025,10.93505]
[1777903703624,35.28,78586.27,0.01,0.23648,0.00025,10.94433]
[1777903704124,35.28,78586.27,0.01,0.23648,0.00025,10.94433]
[1777903704253,35.28,78586.27,0.01,0.23648,0.00025,10.94433]
[1777903704689,35.28,78599.7,0.01,0.23981,0.00025,11.03015]
[1777903704979,35.28,78599.7,0.01,0.23981,0.00025,11.03015]
[1777903705199,35.28,78599.7,0.01,0.23981,0.00025,11.03015]
[1777903705424,35.28,78621.57,0.01,0.24527,0.00025,11.1686]
[1777903706336,35.28,78621.57,0.01,0.24527,0.00025,11.1686]
[1777903706417,35.28,78609.86,0.01,0.24233,0.00025,11.09469]
[1777903707442,35.28,78593.55,0.01,0.23828,0.00025,10.99087]
[1777903708482,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903708878,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903708989,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903709296,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903709554,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903709608,35.27,78605.12,0.01,0.24114,0.00025,11.06435]
[1777903709397,35.27,78605.35,0.01,0.2412,0.00025,11.06573]
[1777903710520,35.27,78599.74,0.01,0.23979,0.00025,11.02987]
[1777903711267,35.27,78599.74,0.01,0.23979,0.00025,11.02987]
[1777903711476,35.27,78599.74,0.01,0.23979,0.00025,11.02987]
[1777903711582,35.27,78598.63,0.01,0.23941,0.00025,11.01502]
[1777903712053,35.27,78598.63,0.01,0.23941,0.00025,11.01502]
[1777903712173,35.27,78598.63,0.01,0.23941,0.00025,11.01502]
[1777903712413,35.27,78598.63,0.01,0.23941,0.00025,11.01502]
[1777903712454,35.27,78598.63,0.01,0.23941,0.00025,11.01502]
[1777903712489,35.27,78614.26,0.01,0.2433,0.00025,11.11402]
[1777903713242,35.27,78614.26,0.01,0.2433,0.00025,11.11402]
[1777903713404,35.27,78614.26,0.01,0.2433,0.00025,11.11402]
[1777903713469,35.27,78611.11,0.01,0.24251,0.00025,11.09409]
[1777903714076,35.27,78611.11,0.01,0.24251,0.00025,11.09409]
[1777903714124,35.27,78611.11,0.01,0.24251,0.00025,11.09409]
[1777903714212,35.27,78615.76,0.01,0.24367,0.00025,11.12348]
[1777903715144,35.27,78615.76,0.01,0.24367,0.00025,11.12348]
[1777903717390,35.27,78614.8,0.01,0.24343,0.00025,11.1173]
[1777903717538,35.27,78614.8,0.01,0.24343,0.00025,11.1173]
[1777903717615,35.27,78614.8,0.01,0.24343,0.00025,11.1173]
[1777903717577,35.27,78615.56,0.01,0.24361,0.00025,11.12186]
[1777903718577,35.27,78606.73,0.01,0.2414,0.00025,11.06583]
[1777903719424,35.27,78606.73,0.01,0.2414,0.00025,11.06583]
[1777903719629,35.27,78606.73,0.01,0.2414,0.00025,11.06583]
[1777903719652,35.27,78605.04,0.01,0.24098,0.00025,11.05503]
[1777903719746,35.27,78605.04,0.01,0.24098,0.00025,11.05503]
[1777903720276,35.27,78605.04,0.01,0.24098,0.00025,11.05503]
[1777903720494,35.27,78606.71,0.01,0.24139,0.00025,11.06557]
[1777903720881,35.27,78606.71,0.01,0.24139,0.00025,11.06557]
[1777903720887,35.27,78606.71,0.01,0.24139,0.00025,11.06557]
[1777903721377,35.27,78606.71,0.01,0.24139,0.00025,11.06557]
[1777903721455,35.27,78611.19,0.01,0.24251,0.00025,11.09401]
[1777903723038,35.27,78612.37,0.01,0.2428,0.00025,11.10148]
[1777903723117,35.27,78612.37,0.01,0.2428,0.00025,11.10148]
[1777903724123,35.27,78612.37,0.01,0.2428,0.00025,11.10148]
[1777903724358,35.27,78612.37,0.01,0.2428,0.00025,11.10148]
[1777903725413,35.27,78606.72,0.01,0.24138,0.00025,11.06546]
[1777903726056,35.27,78606.72,0.01,0.24138,0.00025,11.06546]
[1777903726336,35.27,78606.72,0.01,0.24138,0.00025,11.06546]
[1777903726541,35.27,78602.75,0.01,0.2404,0.00025,11.04023]
[1777903727505,35.27,78593.9,0.01,0.2382,0.00025,10.98368]
[1777903727767,35.27,78593.9,0.01,0.2382,0.00025,10.98368]
[1777903728152,35.27,78593.9,0.01,0.2382,0.00025,10.98368]
[1777903729442,35.27,78593.9,0.01,0.2382,0.00025,10.98368]
[1777903729469,35.27,78593.9,0.01,0.2382,0.00025,10.98368]
[1777903729480,35.27,78598.96,0.01,0.23945,0.00025,11.01594]
[1777903730268,35.27,78598.96,0.01,0.23945,0.00025,11.01594]
[1777903730312,35.27,78598.96,0.01,0.23945,0.00025,11.01594]
[1777903730354,35.27,78600.45,0.01,0.23982,0.00025,11.02543]
[1777903731455,35.27,78600.45,0.01,0.23982,0.00025,11.02543]
[1777903733099,35.26,78597.58,0.01,0.2391,0.00025,11.00707]
[1777903733588,35.26,78598.45,0.01,0.23932,0.00025,11.01257]
[1777903733697,35.26,78598.45,0.01,0.23932,0.00025,11.01257]
[1777903734024,35.26,78598.45,0.01,0.23932,0.00025,11.01257]
[1777903734380,35.26,78598.45,0.01,0.23932,0.00025,11.01257]
[1777903734400,35.26,78598.45,0.01,0.23932,0.00025,11.01257]
[1777903734605,35.26,78609.06,0.01,0.24196,0.00025,11.08]
[1777903735560,35.26,78609.06,0.01,0.24196,0.00025,11.08]
[1777903735617,35.26,78614.18,0.01,0.24324,0.00025,11.11242]
[1777903737214,35.26,78619.13,0.01,0.24447,0.00025,11.14365]
[1777903742472,35.26,78621.7,0.01,0.24512,0.00025,11.15988]
[1777903745422,35.27,78624.27,0.01,0.24578,0.00025,11.17626]
[1777903745879,35.27,78624.13,0.01,0.24575,0.00025,11.17548]
[1777903745892,35.27,78624.13,0.01,0.24575,0.00025,11.17548]
[1777903746280,35.27,78624.13,0.01,0.24575,0.00025,11.17548]
[1777903747049,35.27,78624.13,0.01,0.24575,0.00025,11.17548]
[1777903747285,35.27,78621.94,0.01,0.2452,0.00025,11.16177]
[1777903750576,35.27,78618.66,0.01,0.24437,0.00025,11.14105]
[1777903751317,35.27,78621.15,0.01,0.245,0.00025,11.15689]
[1777903752324,35.27,78616.28,0.01,0.24378,0.00025,11.12626]
[1777903757388,35.27,78613.75,0.01,0.24315,0.00025,11.1103]
[1777903759473,35.27,78613.75,0.01,0.24315,0.00025,11.11032]
[1777903760487,35.27,78604.79,0.01,0.24092,0.00025,11.05357]
[1777903761677,35.27,78604.79,0.01,0.24092,0.00025,11.05352]
[1777903761858,35.27,78604.79,0.01,0.24092,0.00025,11.05352]
[1777903762068,35.27,78604.79,0.01,0.24092,0.00025,11.05352]
[1777903762422,35.27,78581.38,0.01,0.23513,0.00025,10.90385]
[1777903763435,35.27,78581.38,0.01,0.23513,0.00025,10.90385]
[1777903763547,35.27,78581.38,0.01,0.23513,0.00025,10.90385]
[1777903763558,35.27,78581.38,0.01,0.23513,0.00025,10.90385]
[1777903763644,35.27,78576.03,0.01,0.23381,0.00024,10.86927]
[1777903764178,35.27,78576.03,0.01,0.23381,0.00024,10.86927]
[1777903764414,35.27,78576.03,0.01,0.23381,0.00024,10.86927]
[1777903765426,35.27,78576.03,0.01,0.23381,0.00024,10.86927]
[1777903765483,35.27,78575.32,0.01,0.23364,0.00024,10.86471]
[1777903765999,35.27,78575.32,0.01,0.23364,0.00024,10.86471]
[1777903766218,35.27,78575.32,0.01,0.23364,0.00024,10.86471]
[1777903766232,35.27,78575.32,0.01,0.23364,0.00024,10.86471]
[1777903766328,35.27,78575.32,0.01,0.23364,0.00024,10.86471]
[1777903766530,35.27,78567.59,0.01,0.23175,0.00024,10.81477]
[1777903767987,35.27,78567.59,0.01,0.23175,0.00024,10.81491]
[1777903768273,35.27,78567.59,0.01,0.23175,0.00024,10.81491]
[1777903768624,35.27,78554.51,0.01,0.22858,0.00024,10.73001]
[1777903768920,35.27,78554.51,0.01,0.22858,0.00024,10.73001]
[1777903769255,35.27,78554.51,0.01,0.22858,0.00024,10.73001]
[1777903769308,35.27,78554.51,0.01,0.22858,0.00024,10.73001]
[1777903769745,35.27,78554.95,0.01,0.22869,0.00024,10.73288]
[1777903770147,35.27,78554.95,0.01,0.22869,0.00024,10.73288]
[1777903770279,35.27,78554.95,0.01,0.22869,0.00024,10.73288]
[1777903770420,35.27,78554.95,0.01,0.22869,0.00024,10.73288]
[1777903770562,35.27,78514.38,0.01,0.21898,0.00024,10.46614]
[1777903771101,35.27,78514.38,0.01,0.21898,0.00024,10.46614]
[1777903771146,35.27,78514.38,0.01,0.21898,0.00024,10.46614]
[1777903771463,35.27,78514.35,0.01,0.21886,0.00024,10.45806]
[1777903771798,35.27,78514.35,0.01,0.21886,0.00024,10.45806]
[1777903772469,35.27,78522.98,0.01,0.22091,0.00024,10.51512]
[1777903775272,35.27,78524.5,0.01,0.22127,0.00024,10.52527]
[1777903775491,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903775779,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903775916,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776318,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776381,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776455,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776502,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776637,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776667,35.27,78523.75,0.01,0.22109,0.00024,10.52032]
[1777903776680,35.27,78512.28,0.01,0.21838,0.00024,10.44441]
[1777903777010,35.27,78512.28,0.01,0.21838,0.00024,10.44441]
[1777903777360,35.27,78512.28,0.01,0.21838,0.00024,10.44441]
[1777903777605,35.27,78512.28,0.01,0.21838,0.00024,10.44441]
[1777903777640,35.27,78509.77,0.01,0.21779,0.00024,10.42775]
[1777903777721,35.27,78509.77,0.01,0.21779,0.00024,10.42775]
[1777903778515,35.27,78509.77,0.01,0.21779,0.00024,10.42789]
[1777903779321,35.27,78509.77,0.01,0.21779,0.00024,10.42789]
[1777903779521,35.27,78521.31,0.01,0.22052,0.00024,10.50444]
[1777903781326,35.27,78525.73,0.01,0.22157,0.00024,10.53363]
[1777903781509,35.27,78525.73,0.01,0.22157,0.00024,10.53363]
[1777903781598,35.27,78525.73,0.01,0.22157,0.00024,10.53363]
[1777903781633,35.27,78527.5,0.01,0.22199,0.00024,10.54528]
[1777903782945,35.27,78528.01,0.01,0.22211,0.00024,10.54862]
[1777903783549,35.27,78537.47,0.01,0.22438,0.00024,10.61094]
[1777903784798,35.27,78538.25,0.01,0.22457,0.00024,10.61607]
[1777903784838,35.27,78538.25,0.01,0.22457,0.00024,10.61607]
[1777903785426,35.27,78538.25,0.01,0.22457,0.00024,10.61607]
[1777903785439,35.27,78538.25,0.01,0.22457,0.00024,10.61607]
[1777903785460,35.27,78538.25,0.01,0.22457,0.00024,10.61607]
[1777903785634,35.27,78546.73,0.01,0.22661,0.00024,10.67171]
[1777903786394,35.27,78546.73,0.01,0.22661,0.00024,10.67171]
[1777903786492,35.27,78546.73,0.01,0.22661,0.00024,10.67171]
[1777903786510,35.27,78546.73,0.01,0.22661,0.00024,10.67171]
[1777903786593,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903786800,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903786942,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903787017,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903787121,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903787228,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903787393,35.27,78537.53,0.01,0.2244,0.00024,10.61151]
[1777903787627,35.27,78526.28,0.01,0.22171,0.00024,10.53729]
[1777903788383,35.27,78526.28,0.01,0.22171,0.00024,10.53729]
[1777903788434,35.27,78526.28,0.01,0.22171,0.00024,10.53729]
[1777903788584,35.27,78526.28,0.01,0.22171,0.00024,10.53729]
[1777903788921,35.27,78526.28,0.01,0.22171,0.00024,10.53729]
[1777903789591,35.27,78518.03,0.01,0.21975,0.00024,10.48274]
[1777903790632,35.27,78518.03,0.01,0.21975,0.00024,10.48274]
[1777903790704,35.27,78526.57,0.01,0.22177,0.00024,10.53919]
[1777903791516,35.27,78526.57,0.01,0.22177,0.00024,10.53919]
[1777903791530,35.27,78526.57,0.01,0.22177,0.00024,10.53919]
[1777903791666,35.27,78528.65,0.01,0.22227,0.00024,10.55295]
[1777903792153,35.27,78528.65,0.01,0.22227,0.00024,10.55295]
[1777903792655,35.27,78528.65,0.01,0.22227,0.00024,10.55295]
[1777903792690,35.27,78531.5,0.01,0.22295,0.00024,10.57172]
[1777903792874,35.27,78531.5,0.01,0.22295,0.00024,10.57172]
[1777903793602,35.27,78531.5,0.01,0.22295,0.00024,10.57172]
[1777903793755,35.27,78528.36,0.01,0.22221,0.00024,10.55115]
[1777903794353,35.27,78528.36,0.01,0.22221,0.00024,10.55115]
[1777903794381,35.27,78528.36,0.01,0.22221,0.00024,10.55115]
[1777903794627,35.27,78528.28,0.01,0.22219,0.00024,10.55056]
[1777903794930,35.27,78528.28,0.01,0.22219,0.00024,10.55056]
[1777903795633,35.27,78533.77,0.01,0.2235,0.00024,10.58679]
[1777903798232,35.27,78533.16,0.01,0.22335,0.00024,10.58275]
[1777903798832,35.27,78533.83,0.01,0.22351,0.00024,10.58709]
[1777903798968,35.27,78533.83,0.01,0.22351,0.00024,10.58709]
[1777903799380,35.27,78533.83,0.01,0.22351,0.00024,10.58709]
[1777903799436,35.27,78533.83,0.01,0.22351,0.00024,10.58709]
[1777903799660,35.27,78535.02,0.01,0.2238,0.00024,10.59496]
[1777903800549,35.27,78535.02,0.01,0.2238,0.00024,10.59496]
[1777903800668,35.27,78537.89,0.01,0.22448,0.00024,10.61386]
[1777903801598,35.27,78537.89,0.01,0.22448,0.00024,10.61386]
[1777903801637,35.27,78537.89,0.01,0.22448,0.00024,10.61386]
[1777903801729,35.27,78528.71,0.01,0.22229,0.00024,10.55337]
[1777903802235,35.27,78528.71,0.01,0.22229,0.00024,10.55337]
[1777903802528,35.27,78528.71,0.01,0.22229,0.00024,10.55337]
[1777903802879,35.27,78528.71,0.01,0.22228,0.00024,10.55328]
[1777903802932,35.27,78528.71,0.01,0.22228,0.00024,10.55328]
[1777903803011,35.27,78528.71,0.01,0.22228,0.00024,10.55328]
[1777903803558,35.27,78528.71,0.01,0.22228,0.00024,10.55328]
[1777903803689,35.27,78520.05,0.01,0.22022,0.00024,10.49607]
[1777903803954,35.27,78520.05,0.01,0.22022,0.00024,10.49607]
[1777903803990,35.27,78520.05,0.01,0.22022,0.00024,10.49607]
[1777903804579,35.27,78520.05,0.01,0.22022,0.00024,10.49607]
[1777903804696,35.27,78519.53,0.01,0.2201,0.00024,10.49263]
[1777903805163,35.27,78519.53,0.01,0.2201,0.00024,10.49263]
[1777903805218,35.27,78519.53,0.01,0.2201,0.00024,10.49263]
[1777903805703,35.27,78535.07,0.01,0.22381,0.00024,10.59529]
[1777903806679,35.27,78535.07,0.01,0.22381,0.00024,10.59529]
[1777903806690,35.27,78535.07,0.01,0.22381,0.00024,10.59529]
[1777903806711,35.27,78548.89,0.01,0.22713,0.00024,10.68601]
[1777903807718,35.27,78554.71,0.01,0.22854,0.00024,10.72404]
[1777903809730,35.27,78560.1,0.01,0.22985,0.00024,10.75906]
[1777903810307,35.27,78560.1,0.01,0.22985,0.00024,10.75906]
[1777903810393,35.27,78560.79,0.01,0.23001,0.00024,10.76354]
[1777903812481,35.27,78558.4,0.01,0.22943,0.00024,10.74795]
[1777903812487,35.27,78554.29,0.01,0.22844,0.00024,10.72119]
[1777903813731,35.27,78554.29,0.01,0.22844,0.00024,10.72119]
[1777903813740,35.27,78553.67,0.01,0.22829,0.00024,10.71713]
[1777903816781,35.27,78562.57,0.01,0.23044,0.00024,10.77504]
[1777903819465,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820226,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820275,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820295,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820443,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820452,35.27,78569.34,0.01,0.23209,0.00024,10.81883]
[1777903820529,35.27,78570.67,0.01,0.23241,0.00024,10.82738]
[1777903821259,35.27,78570.67,0.01,0.23241,0.00024,10.82738]
[1777903821364,35.27,78576.29,0.01,0.23378,0.00025,10.86347]
[1777903822570,35.27,78584.42,0.01,0.23577,0.00025,10.91565]
[1777903823222,35.27,78584.42,0.01,0.23577,0.00025,10.91565]
[1777903823316,35.27,78586.34,0.01,0.23624,0.00025,10.92798]
[1777903824070,35.27,78586.34,0.01,0.23624,0.00025,10.92798]
[1777903824609,35.27,78594.06,0.01,0.23815,0.00025,10.97735]
[1777903825330,35.27,78594.06,0.01,0.23815,0.00025,10.97735]
[1777903825364,35.27,78594.06,0.01,0.23815,0.00025,10.97735]
[1777903825430,35.27,78594.81,0.01,0.23833,0.00025,10.98214]
[1777903825921,35.27,78594.81,0.01,0.23833,0.00025,10.98214]
[1777903825964,35.27,78594.81,0.01,0.23833,0.00025,10.98214]
[1777903826266,35.27,78598.83,0.01,0.23933,0.00025,11.00776]
[1777903827887,35.27,78598.83,0.01,0.23933,0.00025,11.00772]
[1777903828716,35.27,78601.49,0.01,0.23998,0.00025,11.0245]
[1777903830596,35.27,78599.56,0.01,0.2395,0.00025,11.01211]
[1777903830611,35.27,78599.56,0.01,0.2395,0.00025,11.01211]
[1777903830627,35.27,78599.56,0.01,0.2395,0.00025,11.01211]
[1777903830652,35.27,78604.25,0.01,0.24066,0.00025,11.04188]
[1777903832622,35.27,78604.47,0.01,0.24061,0.00025,11.0355]
[1777903832669,35.26,78605.71,0.01,0.24091,0.00025,11.04316]
[1777903832865,35.26,78605.71,0.01,0.24091,0.00025,11.04316]
[1777903833025,35.26,78602.58,0.01,0.24013,0.00025,11.02326]
[1777903834986,35.26,78602.58,0.01,0.24013,0.00025,11.02315]
[1777903835591,35.26,78598.25,0.01,0.23903,0.00025,10.99516]
[1777903835894,35.26,78598.25,0.01,0.23903,0.00025,10.99516]
[1777903835949,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837242,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837284,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837427,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837517,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837722,35.26,78604.35,0.01,0.24055,0.00025,11.03402]
[1777903837585,35.26,78606.48,0.01,0.24108,0.00025,11.04745]
[1777903837870,35.26,78606.48,0.01,0.24108,0.00025,11.04745]
[1777903837903,35.26,78606.48,0.01,0.24108,0.00025,11.04745]
[1777903837949,35.26,78606.48,0.01,0.24108,0.00025,11.04745]
[1777903838041,35.26,78606.48,0.01,0.24108,0.00025,11.04745]
[1777903838050,35.26,78622.47,0.01,0.24508,0.00025,11.14857]
[1777903838926,35.26,78622.47,0.01,0.24508,0.00025,11.14857]
[1777903839201,35.26,78622.47,0.01,0.24508,0.00025,11.14857]
[1777903839316,35.26,78622.47,0.01,0.24508,0.00025,11.14857]
[1777903839535,35.26,78632.98,0.01,0.24773,0.00025,11.21445]
[1777903840391,35.26,78632.98,0.01,0.24773,0.00025,11.21445]
[1777903840577,35.26,78632.98,0.01,0.24773,0.00025,11.21445]
[1777903840587,35.26,78632.98,0.01,0.24773,0.00025,11.21445]
[1777903840615,35.26,78632.98,0.01,0.24773,0.00025,11.21445]
[1777903840674,35.26,78647.26,0.01,0.25135,0.00025,11.30322]
[1777903841618,35.26,78656.96,0.01,0.25381,0.00026,11.36283]
[1777903842293,35.26,78662.56,0.01,0.25525,0.00026,11.39729]
[1777903845636,35.25,78666.56,0.01,0.25625,0.00026,11.42133]
[1777903845671,35.25,78666.56,0.01,0.25625,0.00026,11.42133]
[1777903846320,35.25,78668.23,0.01,0.25667,0.00026,11.43115]
[1777903846360,35.25,78668.23,0.01,0.25667,0.00026,11.43115]
[1777903847868,35.25,78663.02,0.01,0.25532,0.00026,11.399]
[1777903849885,35.24,78658.76,0.01,0.2542,0.00026,11.3722]
[1777903849933,35.24,78658.76,0.01,0.2542,0.00026,11.3722]
[1777903850832,35.24,78662.79,0.01,0.25523,0.00026,11.39699]
[1777903852029,35.24,78667.88,0.01,0.25652,0.00026,11.42782]
[1777903852896,35.24,78667.88,0.01,0.25652,0.00026,11.42782]
[1777903853667,35.24,78673.89,0.01,0.25805,0.00026,11.46408]
[1777903857396,35.23,78670.23,0.01,0.25708,0.00026,11.44114]
[1777903857497,35.23,78671.04,0.01,0.25728,0.00026,11.44579]
[1777903859744,35.23,78678.64,0.01,0.25921,0.00026,11.49134]
[1777903860423,35.23,78678.64,0.01,0.25921,0.00026,11.49134]
[1777903860524,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861006,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861038,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861051,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861064,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861073,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861792,35.23,78679.53,0.01,0.25944,0.00026,11.49676]
[1777903861141,35.22,78676.13,0.01,0.25855,0.00026,11.47586]
[1777903861886,35.22,78676.13,0.01,0.25855,0.00026,11.47586]
[1777903861961,35.22,78676.13,0.01,0.25855,0.00026,11.47586]
[1777903862746,35.22,78676.13,0.01,0.25855,0.00026,11.47586]
[1777903862103,35.22,78676.13,0.01,0.25854,0.00026,11.4756]
[1777903864947,35.22,78677.38,0.01,0.25885,0.00026,11.48281]
[1777903865109,35.22,78677.38,0.01,0.25885,0.00026,11.48281]
[1777903865135,35.22,78677.38,0.01,0.25885,0.00026,11.48281]
[1777903865541,35.22,78679.68,0.01,0.25944,0.00026,11.49663]
[1777903866238,35.22,78687.07,0.01,0.26134,0.00026,11.5411]
[1777903866951,35.22,78687.07,0.01,0.26134,0.00026,11.5411]
[1777903866992,35.22,78687.07,0.01,0.26134,0.00026,11.5411]
[1777903867141,35.22,78687.48,0.01,0.26145,0.00026,11.54358]
[1777903868345,35.21,78679.72,0.01,0.25942,0.00026,11.49631]
[1777903869813,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903869945,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903870194,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903870276,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903870378,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903870428,35.21,78679.34,0.01,0.25931,0.00026,11.49382]
[1777903870491,35.21,78684.84,0.01,0.26074,0.00026,11.52706]
[1777903871231,35.21,78684.84,0.01,0.26074,0.00026,11.52706]
[1777903871724,35.21,78684.84,0.01,0.26074,0.00026,11.52706]
[1777903871274,35.21,78693.04,0.01,0.26286,0.00026,11.57624]
[1777903872475,35.21,78692.24,0.01,0.26265,0.00026,11.57142]
[1777903873135,35.21,78692.24,0.01,0.26265,0.00026,11.57142]
[1777903873552,35.21,78692.24,0.01,0.26265,0.00026,11.57142]
[1777903873561,35.21,78692.24,0.01,0.26265,0.00026,11.57142]
[1777903875437,35.21,78689.33,0.01,0.26187,0.00026,11.55341]
[1777903875449,35.21,78689.33,0.01,0.26187,0.00026,11.55341]
[1777903875529,35.2,78687.1,0.01,0.26128,0.00026,11.53971]
[1777903876159,35.2,78687.1,0.01,0.26128,0.00026,11.53971]
[1777903876412,35.2,78687.1,0.01,0.26128,0.00026,11.53971]
[1777903876452,35.2,78686.3,0.01,0.26106,0.00026,11.53467]
[1777903878450,35.2,78686.3,0.01,0.26105,0.00026,11.53448]
[1777903878826,35.2,78684.31,0.01,0.26053,0.00026,11.52224]
[1777903878837,35.2,78684.31,0.01,0.26053,0.00026,11.52224]
[1777903878974,35.2,78684.31,0.01,0.26053,0.00026,11.52224]
[1777903879224,35.2,78684.31,0.01,0.26052,0.00026,11.52206]
[1777903880211,35.2,78684.31,0.01,0.26052,0.00026,11.52206]
[1777903880295,35.2,78684.31,0.01,0.26052,0.00026,11.52206]
[1777903880299,35.2,78680.13,0.01,0.25943,0.00026,11.49649]
[1777903880930,35.2,78680.13,0.01,0.25943,0.00026,11.49649]
[1777903881568,35.2,78680.13,0.01,0.25943,0.00026,11.49649]
[1777903881607,35.2,78680.13,0.01,0.25943,0.00026,11.49649]
[1777903882498,35.2,78679.74,0.01,0.25931,0.00026,11.49376]
[1777903884501,35.19,78682.83,0.01,0.2601,0.00026,11.51237]
[1777903884512,35.19,78682.83,0.01,0.2601,0.00026,11.51237]
[1777903884812,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903884888,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885115,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885143,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885234,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885282,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885581,35.19,78683.66,0.01,0.26031,0.00026,11.51709]
[1777903885616,35.19,78675.42,0.01,0.25817,0.00026,11.46692]
[1777903886631,35.19,78663.08,0.01,0.25496,0.00026,11.39079]
[1777903887264,35.19,78663.08,0.01,0.25496,0.00026,11.39079]
[1777903887290,35.19,78663.08,0.01,0.25496,0.00026,11.39079]
[1777903888659,35.19,78663.08,0.01,0.25496,0.00026,11.39079]
[1777903889658,35.19,78664.09,0.01,0.25521,0.00026,11.39662]
[1777903889681,35.19,78664.09,0.01,0.25521,0.00026,11.39662]
[1777903889683,35.18,78666.02,0.01,0.25569,0.00026,11.40825]
[1777903890025,35.18,78666.02,0.01,0.25569,0.00026,11.40825]
[1777903890371,35.18,78676.64,0.01,0.25844,0.00026,11.4733]
[1777903892155,35.18,78676.64,0.01,0.25831,0.00026,11.46507]
[1777903892228,35.18,78676.64,0.01,0.25831,0.00026,11.46507]
[1777903892295,35.18,78676.64,0.01,0.25831,0.00026,11.46507]
[1777903892450,35.18,78676.64,0.01,0.25831,0.00026,11.46507]
[1777903892499,35.18,78676.64,0.01,0.25831,0.00026,11.46507]
[1777903892560,35.18,78687.43,0.01,0.26112,0.00026,11.53071]
[1777903894680,35.17,78697.61,0.01,0.26374,0.00026,11.59141]
[1777903894844,35.17,78697.61,0.01,0.26374,0.00026,11.59141]
[1777903894871,35.17,78697.61,0.01,0.26374,0.00026,11.59141]
[1777903894910,35.17,78697.61,0.01,0.26374,0.00026,11.59141]
[1777903895353,35.17,78697.61,0.01,0.26374,0.00026,11.59141]
[1777903895357,35.17,78703.44,0.01,0.26527,0.00026,11.62641]
[1777903896157,35.17,78703.44,0.01,0.26527,0.00026,11.62641]
[1777903897536,35.17,78709.84,0.01,0.26693,0.00026,11.66419]
[1777903897871,35.17,78709.84,0.01,0.26693,0.00026,11.66419]
[1777903897885,35.17,78709.84,0.01,0.26693,0.00026,11.66419]
[1777903898374,35.17,78709.84,0.01,0.26693,0.00026,11.66419]
[1777903898444,35.17,78717.8,0.01,0.26903,0.00026,11.71138]
[1777903902745,35.16,78719.57,0.01,0.26946,0.00026,11.72108]
[1777903902793,35.16,78719.57,0.01,0.26946,0.00026,11.72108]
[1777903902784,35.16,78719.25,0.01,0.26935,0.00026,11.71862]
[1777903903231,35.16,78719.25,0.01,0.26935,0.00026,11.71862]
[1777903903272,35.16,78719.25,0.01,0.26935,0.00026,11.71862]
[1777903903289,35.16,78719.25,0.01,0.26935,0.00026,11.71862]
[1777903903470,35.16,78719.25,0.01,0.26935,0.00026,11.71862]
[1777903903647,35.16,78724.53,0.01,0.27075,0.00027,11.74983]
[1777903905542,35.16,78734.22,0.01,0.2733,0.00027,11.8063]
[1777903909310,35.15,78738.37,0.01,0.27437,0.00027,11.82963]
[1777903909450,35.15,78738.37,0.01,0.27437,0.00027,11.82963]
[1777903910952,35.15,78739.64,0.01,0.2747,0.00027,11.83678]
[1777903911334,35.15,78739.64,0.01,0.2747,0.00027,11.83678]
[1777903911419,35.15,78739.64,0.01,0.2747,0.00027,11.83678]
[1777903911464,35.14,78739.12,0.01,0.27454,0.00027,11.83349]
[1777903913481,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914025,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914234,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914254,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914493,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914631,35.14,78743.71,0.01,0.27575,0.00027,11.85971]
[1777903914807,35.14,78752.22,0.01,0.27801,0.00027,11.90847]
[1777903915194,35.14,78752.22,0.01,0.27801,0.00027,11.90847]
[1777903915676,35.14,78752.22,0.01,0.27801,0.00027,11.90847]
[1777903915776,35.14,78766.12,0.01,0.28176,0.00027,11.98823]
[1777903917506,35.13,78777.5,0.01,0.28483,0.00027,12.05251]
[1777903918478,35.13,78777.5,0.01,0.28483,0.00027,12.05251]
[1777903918838,35.13,78777.51,0.01,0.28481,0.00027,12.05213]
[1777903920535,35.13,78772.7,0.01,0.28349,0.00027,12.02468]
[1777903925589,35.12,78770.89,0.01,0.28296,0.00027,12.01365]
[1777903925600,35.12,78778.18,0.01,0.28494,0.00027,12.05475]
[1777903931377,35.09,78782.35,0.01,0.28592,0.00027,12.07521]
[1777903932259,35.09,78785.82,0.01,0.28686,0.00027,12.09459]
[1777903933732,35.09,78788.9,0.01,0.2877,0.00027,12.11173]
[1777903933833,35.07,78776.45,0.01,0.28417,0.00027,12.03901]
[1777903936649,35.06,78771.83,0.01,0.28289,0.00027,12.01234]
[1777903939667,35.06,78779.88,0.01,0.28506,0.00027,12.05742]
[1777903940294,35.06,78779.88,0.01,0.28506,0.00027,12.05742]
[1777903940828,35.06,78786.06,0.01,0.28673,0.00027,12.09205]
[1777903945483,35.05,78785.25,0.01,0.28646,0.00027,12.08645]
[1777903945579,35.05,78785.25,0.01,0.28646,0.00027,12.08645]
[1777903945859,35.05,78785.25,0.01,0.28646,0.00027,12.08645]
[1777903945815,35.05,78796.96,0.01,0.28966,0.00027,12.15178]
[1777903946496,35.05,78796.96,0.01,0.28966,0.00027,12.15178]
[1777903947727,35.04,78803.99,0.01,0.29158,0.00028,12.19044]
[1777903948389,35.04,78803.99,0.01,0.29158,0.00028,12.19044]
[1777903948734,35.04,78811.43,0.01,0.29362,0.00028,12.23129]
[1777903950331,35.04,78813.12,0.01,0.29408,0.00028,12.24033]
[1777903950751,35.02,78814.18,0.01,0.29425,0.00028,12.24379]
[1777903951858,35.01,78823.71,0.01,0.2968,0.00028,12.28809]
[1777903952819,35.01,78823.71,0.01,0.2968,0.00028,12.28809]
[1777903952859,35.01,78823.71,0.01,0.2968,0.00028,12.28809]
[1777903952834,34.99,78828.3,0.01,0.29795,0.00028,12.31062]
[1777903952977,34.99,78828.3,0.01,0.29795,0.00028,12.31062]
[1777903954222,34.99,78828.3,0.01,0.29794,0.00028,12.31046]
[1777903954411,34.99,78828.3,0.01,0.29794,0.00028,12.31046]
[1777903954776,34.99,78836.21,0.01,0.30015,0.00028,12.35295]
[1777903955066,34.99,78836.21,0.01,0.30015,0.00028,12.35295]
[1777903956169,34.99,78832.32,0.01,0.29905,0.00028,12.33187]
[1777903956317,34.99,78832.32,0.01,0.29905,0.00028,12.33187]
[1777903956626,34.99,78832.32,0.01,0.29905,0.00028,12.33187]
[1777903956833,34.99,78834.35,0.01,0.29961,0.00028,12.34264]
[1777903957175,34.99,78834.35,0.01,0.29961,0.00028,12.34264]
[1777903957800,34.98,78834.98,0.01,0.29978,0.00028,12.34589]
[1777903958498,34.98,78834.98,0.01,0.29978,0.00028,12.34589]
[1777903959026,34.98,78839.05,0.01,0.30091,0.00028,12.36755]
[1777903959814,34.98,78841.71,0.01,0.30164,0.00028,12.38159]
[1777903963588,34.98,78841.75,0.01,0.30163,0.00028,12.38129]
[1777903963854,34.97,78844.15,0.01,0.30229,0.00028,12.39394]
[1777903964662,34.97,78844.15,0.01,0.30229,0.00028,12.39394]
[1777903964758,34.97,78844.15,0.01,0.30229,0.00028,12.39394]
[1777903965516,34.97,78845.37,0.01,0.30263,0.00028,12.40033]
[1777903965870,34.97,78855.59,0.01,0.3055,0.00028,12.45429]
[1777903968116,34.97,78859.12,0.01,0.30649,0.00028,12.47256]
[1777903968469,34.97,78859.12,0.01,0.30649,0.00028,12.47256]
[1777903968524,34.97,78859.12,0.01,0.30649,0.00028,12.47256]
[1777903968554,34.97,78859.12,0.01,0.30649,0.00028,12.47256]
[1777903968669,34.97,78859.12,0.01,0.30649,0.00028,12.47256]
[1777903968890,34.96,78856.7,0.01,0.30573,0.00028,12.45855]
[1777903969686,34.96,78856.7,0.01,0.30573,0.00028,12.45855]
[1777903969896,34.96,78863.48,0.01,0.30764,0.00028,12.49397]
[1777903970201,34.96,78863.48,0.01,0.30764,0.00028,12.49397]
[1777903970442,34.96,78863.48,0.01,0.30764,0.00028,12.49397]
[1777903970493,34.96,78863.48,0.01,0.30764,0.00028,12.49397]
[1777903970624,34.96,78863.48,0.01,0.30764,0.00028,12.49397]
[1777903970824,34.95,78871.15,0.01,0.30981,0.00028,12.53369]
[1777903971792,34.95,78878.3,0.01,0.31185,0.00028,12.57048]
[1777903972721,34.95,78885.9,0.01,0.314,0.00029,12.60907]
[1777903973763,34.95,78890.43,0.01,0.3153,0.00029,12.63201]
[1777903974270,34.95,78890.43,0.01,0.3153,0.00029,12.63201]
[1777903974910,34.95,78892.95,0.01,0.31601,0.00029,12.64462]
[1777903975860,34.95,78895.3,0.01,0.31667,0.00029,12.65623]
[1777903975970,34.95,78895.3,0.01,0.31667,0.00029,12.65623]
[1777903976490,34.95,78895.3,0.01,0.31667,0.00029,12.65623]
[1777903976826,34.95,78895.3,0.01,0.31667,0.00029,12.65623]
[1777903976806,34.95,78897.96,0.01,0.31744,0.00029,12.66956]
[1777903977167,34.95,78897.96,0.01,0.31744,0.00029,12.66956]
[1777903977861,34.93,78903.42,0.01,0.31893,0.00029,12.69547]
[1777903979576,34.93,78907.1,0.01,0.31995,0.00029,12.71312]
[1777903979923,34.91,78903.15,0.01,0.31874,0.00029,12.69228]
[1777903980903,34.91,78903.15,0.01,0.31874,0.00029,12.69228]
[1777903980684,34.91,78896.39,0.01,0.3168,0.00029,12.65847]
[1777903980936,34.91,78896.39,0.01,0.3168,0.00029,12.65847]
[1777903981107,34.9,78889.4,0.01,0.31475,0.00029,12.62254]
[1777903982377,34.9,78889.4,0.01,0.31475,0.00029,12.62254]
[1777903982572,34.89,78885.99,0.01,0.31369,0.00029,12.60378]
[1777903983748,34.89,78885.99,0.01,0.31369,0.00029,12.60378]
[1777903983804,34.87,78878.92,0.01,0.31161,0.00029,12.56647]
[1777903985747,34.85,78874.58,0.01,0.31027,0.00028,12.54236]
[1777903991801,34.85,78871.48,0.01,0.30936,0.00028,12.52578]
[1777903991870,34.85,78882.69,0.01,0.31255,0.00029,12.58352]
[1777903992406,34.84,78878.4,0.01,0.31126,0.00029,12.56035]
[1777903994171,34.82,78875.29,0.01,0.3103,0.00029,12.54288]
[1777903994815,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995591,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995626,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995679,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995701,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995857,34.82,78872.88,0.01,0.30961,0.00028,12.53039]
[1777903995831,34.82,78869.83,0.01,0.30874,0.00028,12.51443]
[1777903996501,34.82,78857.2,0.01,0.30514,0.00028,12.44803]
[1777903997880,34.82,78857.2,0.01,0.30514,0.00028,12.44803]
[1777903997944,34.79,78853.25,0.01,0.30387,0.00028,12.42427]
[1777903998166,34.79,78853.25,0.01,0.30387,0.00028,12.42427]
[1777903998169,34.79,78851.39,0.01,0.30334,0.00028,12.41437]
[1777904000089,34.79,78849.4,0.01,0.30278,0.00028,12.40366]
[1777904000834,34.79,78849.4,0.01,0.30278,0.00028,12.40366]
[1777904000920,34.79,78849.4,0.01,0.30278,0.00028,12.40366]
[1777904001414,34.79,78849.84,0.01,0.30289,0.00028,12.40584]
[1777904002470,34.79,78853.5,0.01,0.30393,0.00028,12.42534]
[1777904004140,34.78,78858.05,0.01,0.30521,0.00028,12.44929]
[1777904004665,34.78,78858.05,0.01,0.30521,0.00028,12.44929]
[1777904004876,34.77,78855.18,0.01,0.30434,0.00028,12.43317]
[1777904005836,34.77,78860.06,0.01,0.30573,0.00028,12.459]
[1777904006838,34.77,78864.94,0.01,0.30709,0.00028,12.48434]
[1777904008959,34.76,78865.09,0.01,0.30707,0.00028,12.48396]
[1777904009428,34.76,78865.67,0.01,0.30723,0.00028,12.487]
[1777904010721,34.76,78865.67,0.01,0.30723,0.00028,12.487]
[1777904011180,34.75,78869.05,0.01,0.30816,0.00028,12.50414]
[1777904011249,34.75,78869.05,0.01,0.30816,0.00028,12.50414]
[1777904012449,34.75,78867.83,0.01,0.30773,0.00028,12.49031]
[1777904012977,34.75,78867.83,0.01,0.30773,0.00028,12.49031]
[1777904012459,34.75,78867.75,0.01,0.3077,0.00028,12.48981]
[1777904013079,34.75,78867.75,0.01,0.3077,0.00028,12.48981]
[1777904013223,34.74,78867.75,0.01,0.30766,0.00028,12.4891]
[1777904014213,34.74,78861.98,0.01,0.30598,0.00028,12.45802]
[1777904015302,34.74,78861.98,0.01,0.30598,0.00028,12.45802]
[1777904015489,34.74,78861.98,0.01,0.30598,0.00028,12.45802]
[1777904015873,34.73,78857.61,0.01,0.30473,0.00028,12.43469]
[1777904015969,34.73,78857.61,0.01,0.30473,0.00028,12.43469]
[1777904016251,34.73,78867.55,0.01,0.30755,0.00028,12.48715]
[1777904017482,34.73,78867.55,0.01,0.30755,0.00028,12.48715]
[1777904017546,34.73,78867.55,0.01,0.30755,0.00028,12.48715]
[1777904017639,34.73,78874.41,0.01,0.30951,0.00029,12.52298]
[1777904018553,34.73,78874.41,0.01,0.30951,0.00029,12.52298]
[1777904018906,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019030,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019065,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019430,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019440,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019443,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019529,34.72,78878.58,0.01,0.31065,0.00029,12.5438]
[1777904019921,34.72,78882.79,0.01,0.31186,0.00029,12.56555]
[1777904020210,34.72,78882.79,0.01,0.31186,0.00029,12.56555]
[1777904020688,34.72,78882.79,0.01,0.31186,0.00029,12.56555]
[1777904020744,34.72,78894.45,0.01,0.31521,0.00029,12.62526]
[1777904021956,34.72,78899.62,0.01,0.3167,0.00029,12.65135]
[1777904027332,34.72,78896.01,0.01,0.31563,0.00029,12.63272]
[1777904029980,34.72,78896.03,0.01,0.31563,0.00029,12.63258]
[1777904031736,34.7,78891.92,0.01,0.31435,0.00029,12.61011]
[1777904037375,34.66,78891.29,0.01,0.31397,0.00029,12.60345]
[1777904038578,34.66,78891.29,0.01,0.31397,0.00029,12.60345]
[1777904038679,34.65,78893.74,0.01,0.31465,0.00029,12.6155]
[1777904041837,34.64,78894.92,0.01,0.31493,0.00029,12.62047]
[1777904041903,34.64,78894.92,0.01,0.31493,0.00029,12.62047]
[1777904041910,34.64,78894.92,0.01,0.31493,0.00029,12.62047]
[1777904041867,34.64,78894.64,0.01,0.31484,0.00029,12.61899]
[1777904042310,34.64,78894.64,0.01,0.31484,0.00029,12.61899]
[1777904042435,34.64,78894.64,0.01,0.31484,0.00029,12.61899]
[1777904042531,34.63,78885.66,0.01,0.31222,0.00029,12.5723]
[1777904043962,34.63,78885.66,0.01,0.31222,0.00029,12.5723]
[1777904044038,34.63,78885.66,0.01,0.31221,0.00029,12.57219]
[1777904044264,34.63,78885.66,0.01,0.31221,0.00029,12.57219]
[1777904044426,34.63,78884.45,0.01,0.31186,0.00029,12.56586]
[1777904045431,34.63,78891.25,0.01,0.31382,0.00029,12.60081]
[1777904046056,34.63,78891.25,0.01,0.31382,0.00029,12.60081]
[1777904046438,34.63,78894.86,0.01,0.31486,0.00029,12.61924]
[1777904047297,34.63,78894.86,0.01,0.31486,0.00029,12.61924]
[1777904047445,34.63,78894.72,0.01,0.31481,0.00029,12.61847]
[1777904048483,34.63,78894.72,0.01,0.31481,0.00029,12.61847]
[1777904048754,34.63,78894.72,0.01,0.31481,0.00029,12.61847]
[1777904048791,34.63,78896.3,0.01,0.31526,0.00029,12.62647]
[1777904050283,34.63,78896.3,0.01,0.31526,0.00029,12.62642]
[1777904050751,34.63,78896.3,0.01,0.31526,0.00029,12.62642]
[1777904050799,34.63,78896.3,0.01,0.31526,0.00029,12.62642]
[1777904050968,34.63,78914.16,0.01,0.32044,0.00029,12.7164]
[1777904052130,34.63,78914.16,0.01,0.32044,0.00029,12.7164]
[1777904052614,34.63,78914.16,0.01,0.32044,0.00029,12.7164]
[1777904052744,34.63,78914.16,0.01,0.32044,0.00029,12.7164]
[1777904052898,34.63,78925.08,0.01,0.32361,0.00029,12.77036]
[1777904053363,34.63,78925.08,0.01,0.32361,0.00029,12.77036]
[1777904053488,34.63,78925.08,0.01,0.32361,0.00029,12.77036]
[1777904055895,34.63,78926.25,0.01,0.32396,0.00029,12.7761]
[1777904055903,34.63,78928.55,0.01,0.32463,0.00029,12.78735]
[1777904056295,34.63,78928.55,0.01,0.32463,0.00029,12.78735]
[1777904056333,34.63,78928.55,0.01,0.32463,0.00029,12.78735]
[1777904056615,34.63,78928.55,0.01,0.32463,0.00029,12.78735]
[1777904056707,34.63,78935.36,0.01,0.32662,0.00029,12.82047]
[1777904057694,34.63,78935.36,0.01,0.32662,0.00029,12.82047]
[1777904057985,34.63,78935.36,0.01,0.32662,0.00029,12.82047]
[1777904057896,34.63,78939.63,0.01,0.32787,0.00029,12.84107]
[1777904058056,34.63,78939.63,0.01,0.32787,0.00029,12.84107]
[1777904058925,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904059136,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904059217,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904059383,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904059531,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904060067,34.63,78947.62,0.01,0.33022,0.00029,12.87927]
[1777904060754,34.62,78959.42,0.01,0.33367,0.0003,12.93463]
[1777904062450,34.62,78959.42,0.01,0.33365,0.0003,12.9342]
[1777904062858,34.62,78959.42,0.01,0.33365,0.0003,12.9342]
[1777904062918,34.62,78959.42,0.01,0.33365,0.0003,12.9342]
[1777904062957,34.61,78960.59,0.01,0.33396,0.0003,12.93915]
[1777904063798,34.61,78960.59,0.01,0.33396,0.0003,12.93915]
[1777904063844,34.61,78960.59,0.01,0.33396,0.0003,12.93915]
[1777904064363,34.61,78963.67,0.01,0.33487,0.0003,12.95351]
[1777904064810,34.61,78963.67,0.01,0.33487,0.0003,12.95351]
[1777904066851,34.6,78957.46,0.01,0.33301,0.0003,12.92411]
[1777904070675,34.6,78965.35,0.01,0.33532,0.0003,12.96059]
[1777904073364,34.58,78967.52,0.01,0.3358,0.0003,12.96209]
[1777904073734,34.58,78967.1,0.01,0.33567,0.0003,12.96014]
[1777904076366,34.56,78967.54,0.01,0.33572,0.0003,12.96098]
[1777904076651,34.55,78968.01,0.01,0.33581,0.0003,12.96234]
[1777904078924,34.54,78967.84,0.01,0.3357,0.0003,12.96071]
[1777904078995,34.54,78967.84,0.01,0.3357,0.0003,12.96071]
[1777904079015,34.53,78958.84,0.01,0.333,0.0003,12.91821]
[1777904079601,34.53,78958.84,0.01,0.333,0.0003,12.91821]
[1777904079631,34.53,78958.84,0.01,0.333,0.0003,12.91821]
[1777904079816,34.53,78958.84,0.01,0.333,0.0003,12.91821]
[1777904079951,34.53,78958.84,0.01,0.333,0.0003,12.91821]
[1777904079919,34.53,78954.84,0.01,0.33182,0.0003,12.89933]
[1777904080504,34.53,78954.84,0.01,0.33182,0.0003,12.89933]
[1777904080673,34.53,78954.84,0.01,0.33182,0.0003,12.89933]
[1777904080890,34.53,78954.84,0.01,0.33182,0.0003,12.89933]
[1777904080991,34.53,78952.12,0.01,0.33099,0.0003,12.88603]
[1777904081197,34.53,78952.12,0.01,0.33099,0.0003,12.88603]
[1777904082043,34.53,78951.75,0.01,0.33088,0.0003,12.88427]
[1777904082391,34.53,78951.75,0.01,0.33088,0.0003,12.88427]
[1777904082417,34.53,78951.75,0.01,0.33088,0.0003,12.88427]
[1777904082740,34.52,78939.62,0.01,0.32726,0.00029,12.82532]
[1777904083099,34.52,78939.62,0.01,0.32726,0.00029,12.82532]
[1777904083227,34.52,78939.62,0.01,0.32726,0.00029,12.82532]
[1777904084998,34.52,78940.54,0.01,0.32753,0.00029,12.82975]
[1777904085678,34.52,78940.54,0.01,0.32753,0.00029,12.82972]
[1777904085779,34.52,78945.34,0.01,0.32894,0.00029,12.85282]
[1777904086511,34.52,78945.34,0.01,0.32894,0.00029,12.85282]
[1777904086528,34.52,78945.34,0.01,0.32894,0.00029,12.85282]
[1777904086723,34.52,78945.34,0.01,0.32894,0.00029,12.85278]
[1777904087143,34.52,78945.34,0.01,0.32894,0.00029,12.85278]
[1777904087218,34.52,78945.34,0.01,0.32894,0.00029,12.85278]
[1777904087729,34.52,78948.87,0.01,0.32998,0.0003,12.86969]
[1777904088337,34.52,78948.87,0.01,0.32998,0.0003,12.86969]
[1777904088427,34.52,78948.87,0.01,0.32998,0.0003,12.86969]
[1777904088477,34.52,78948.87,0.01,0.32998,0.0003,12.86969]
[1777904088969,34.52,78948.87,0.01,0.32998,0.0003,12.86969]
[1777904088840,34.52,78959.74,0.01,0.33319,0.0003,12.92122]
[1777904089067,34.52,78959.74,0.01,0.33319,0.0003,12.92122]
[1777904089744,34.52,78959.74,0.01,0.33319,0.0003,12.92118]
[1777904091961,34.51,78962.96,0.01,0.33411,0.0003,12.93574]
[1777904091966,34.49,78967.47,0.01,0.33536,0.0003,12.95545]
[1777904093084,34.49,78967.47,0.01,0.33536,0.0003,12.95545]
[1777904093222,34.49,78967.47,0.01,0.33536,0.0003,12.95545]
[1777904093724,34.49,78967.47,0.01,0.33536,0.0003,12.95545]
[1777904093825,34.48,78973.14,0.01,0.33699,0.0003,12.98094]
[1777904095045,34.45,78965.9,0.01,0.33471,0.0003,12.94538]
[1777904097116,34.44,78964.12,0.01,0.33413,0.0003,12.93629]
[1777904097800,34.44,78962.04,0.01,0.3335,0.0003,12.92628]
[1777904098123,34.44,78962.04,0.01,0.3335,0.0003,12.92628]
[1777904099019,34.43,78955.2,0.01,0.33143,0.0003,12.89333]
[1777904099834,34.43,78955.2,0.01,0.33143,0.0003,12.89333]
[1777904099841,34.43,78955.2,0.01,0.33143,0.0003,12.89333]
[1777904099975,34.43,78954.67,0.01,0.33127,0.0003,12.89073]
[1777904100355,34.43,78954.67,0.01,0.33127,0.0003,12.89073]
[1777904100516,34.43,78954.67,0.01,0.33127,0.0003,12.89073]
[1777904100840,34.43,78943.95,0.01,0.3281,0.0003,12.83929]
[1777904101391,34.43,78943.95,0.01,0.3281,0.0003,12.83929]
[1777904101966,34.42,78941.23,0.01,0.32728,0.0003,12.8259]
[1777904102378,34.42,78941.23,0.01,0.32728,0.0003,12.8259]
[1777904103047,34.42,78945.82,0.01,0.32863,0.0003,12.84803]
[1777904104033,34.42,78945.82,0.01,0.32863,0.0003,12.84803]
[1777904104687,34.42,78945.82,0.01,0.32863,0.0003,12.84803]
[1777904104752,34.42,78945.82,0.01,0.32863,0.0003,12.84803]
[1777904104849,34.42,78938.29,0.01,0.3264,0.00029,12.81148]
[1777904106070,34.42,78938.29,0.01,0.3264,0.00029,12.81148]
[1777904106096,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106115,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106124,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106247,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106434,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106490,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106495,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106522,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106534,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106565,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904107024,34.42,78938.29,0.01,0.3264,0.00029,12.81142]
[1777904106863,34.42,78935.95,0.01,0.32571,0.00029,12.79993]
[1777904107240,34.42,78935.95,0.01,0.32571,0.00029,12.79993]
[1777904107871,34.42,78937.21,0.01,0.32607,0.00029,12.80603]
[1777904109618,34.42,78939.17,0.01,0.32665,0.00029,12.81552]
[1777904109883,34.42,78942.21,0.01,0.32754,0.0003,12.83026]
[1777904111146,34.42,78940.32,0.01,0.32698,0.0003,12.82103]
[1777904111320,34.42,78940.32,0.01,0.32698,0.0003,12.82103]
[1777904111440,34.42,78940.32,0.01,0.32698,0.0003,12.82103]
[1777904111599,34.42,78940.32,0.01,0.32698,0.0003,12.82103]
[1777904111900,34.42,78941.21,0.01,0.32724,0.0003,12.82531]
[1777904112181,34.42,78941.21,0.01,0.32724,0.0003,12.82531]
[1777904112369,34.42,78941.21,0.01,0.32724,0.0003,12.82531]
[1777904112456,34.42,78941.21,0.01,0.32724,0.0003,12.82531]
[1777904112992,34.42,78958.54,0.01,0.33237,0.0003,12.90835]
[1777904113988,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904114369,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904114410,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904114434,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904114483,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904115044,34.42,78963.85,0.01,0.33394,0.0003,12.93336]
[1777904114925,34.41,78963.68,0.01,0.33389,0.0003,12.93249]
[1777904115498,34.41,78963.68,0.01,0.33389,0.0003,12.93249]
[1777904115956,34.41,78970.28,0.01,0.33585,0.0003,12.96332]
[1777904118773,34.41,78971.27,0.01,0.33614,0.0003,12.96781]
[1777904120278,34.41,78971.15,0.01,0.33609,0.0003,12.96713]
[1777904120302,34.41,78971.15,0.01,0.33609,0.0003,12.96713]
[1777904120307,34.41,78971.15,0.01,0.33609,0.0003,12.96713]
[1777904120961,34.41,78972.37,0.01,0.33645,0.0003,12.97273]
[1777904121969,34.41,78967.72,0.01,0.33506,0.0003,12.95102]
[1777904123015,34.41,78967.72,0.01,0.33506,0.0003,12.95102]
[1777904123027,34.41,78957.08,0.01,0.3319,0.0003,12.90085]
[1777904123214,34.41,78957.08,0.01,0.3319,0.0003,12.90085]
[1777904123983,34.41,78956.55,0.01,0.33174,0.0003,12.8983]
[1777904124991,34.41,78945.19,0.01,0.32837,0.0003,12.84381]
[1777904125519,34.41,78945.19,0.01,0.32837,0.0003,12.84381]
[1777904125804,34.41,78945.19,0.01,0.32837,0.0003,12.84381]
[1777904125996,34.41,78945.19,0.01,0.32837,0.0003,12.84381]
[1777904126027,34.41,78945.19,0.01,0.32837,0.0003,12.84381]
[1777904126109,34.41,78958.08,0.01,0.33219,0.0003,12.90552]
[1777904126140,34.41,78958.08,0.01,0.33219,0.0003,12.90552]
[1777904126419,34.41,78958.08,0.01,0.33219,0.0003,12.90552]
[1777904126452,34.41,78958.08,0.01,0.33219,0.0003,12.90552]
[1777904126593,34.41,78958.08,0.01,0.33219,0.0003,12.90552]
[1777904127241,34.41,78958.08,0.01,0.33218,0.0003,12.90543]
[1777904127841,34.41,78958.08,0.01,0.33218,0.0003,12.90543]
[1777904128012,34.41,78968.32,0.01,0.33523,0.0003,12.95362]
[1777904128477,34.41,78968.32,0.01,0.33523,0.0003,12.95362]
[1777904128492,34.41,78968.32,0.01,0.33523,0.0003,12.95362]
[1777904129019,34.41,78976.85,0.01,0.33777,0.0003,12.99321]
[1777904130839,34.41,78976.16,0.01,0.33756,0.0003,12.99]
[1777904132586,34.4,78978.25,0.01,0.33811,0.0003,12.99236]
[1777904132637,34.4,78978.25,0.01,0.33811,0.0003,12.99236]
[1777904132857,34.4,78978.25,0.01,0.33811,0.0003,12.99236]
[1777904132874,34.4,78978.25,0.01,0.33811,0.0003,12.99236]
[1777904133046,34.4,78977.1,0.01,0.33775,0.0003,12.98676]
[1777904133416,34.4,78977.1,0.01,0.33775,0.0003,12.98676]
[1777904134053,34.4,78977.1,0.01,0.33775,0.0003,12.98676]
[1777904134089,34.39,78966.92,0.01,0.33466,0.0003,12.93876]
[1777904135259,34.38,78966.92,0.01,0.33463,0.0003,12.93829]
[1777904135605,34.38,78966.92,0.01,0.33463,0.0003,12.93829]
[1777904136067,34.38,78971.14,0.01,0.33589,0.0003,12.95802]
[1777904137083,34.38,78976.44,0.01,0.33747,0.0003,12.9826]
[1777904138907,34.38,78976.44,0.01,0.33747,0.0003,12.98258]
[1777904139091,34.38,78973.6,0.01,0.33662,0.0003,12.9694]
[1777904139625,34.38,78973.6,0.01,0.33662,0.0003,12.9694]
[1777904139633,34.38,78973.6,0.01,0.33662,0.0003,12.9694]
[1777904139663,34.38,78973.6,0.01,0.33662,0.0003,12.9694]
[1777904140098,34.38,78971.89,0.01,0.33611,0.0003,12.9614]
[1777904140219,34.38,78971.89,0.01,0.33611,0.0003,12.9614]
[1777904141105,34.38,78972.53,0.01,0.3363,0.0003,12.96433]
[1777904142328,34.38,78973.54,0.01,0.3366,0.0003,12.96901]
[1777904142715,34.38,78973.71,0.01,0.33664,0.0003,12.96975]
[1777904144440,34.38,78958.04,0.01,0.33197,0.0003,12.89609]
[1777904145220,34.38,78958.04,0.01,0.33197,0.0003,12.89609]
[1777904145430,34.38,78958.04,0.01,0.33197,0.0003,12.89609]
[1777904145472,34.38,78958.41,0.01,0.33208,0.0003,12.89785]
[1777904147710,34.38,78957.71,0.01,0.33187,0.0003,12.89453]
[1777904147743,34.38,78955.42,0.01,0.33119,0.0003,12.88363]
[1777904149978,34.38,78952.33,0.01,0.33027,0.0003,12.86883]
[1777904150079,34.38,78952.33,0.01,0.33027,0.0003,12.86883]
[1777904150060,34.38,78953.29,0.01,0.33056,0.0003,12.87341]
[1777904150138,34.38,78953.29,0.01,0.33056,0.0003,12.87341]
[1777904150714,34.38,78953.29,0.01,0.33056,0.0003,12.87341]
[1777904150956,34.38,78956.82,0.01,0.3316,0.0003,12.89023]
[1777904151840,34.38,78961.48,0.01,0.33299,0.0003,12.9123]
[1777904152441,34.38,78961.48,0.01,0.33299,0.0003,12.9123]
[1777904152502,34.38,78964.48,0.01,0.33388,0.0003,12.9264]
[1777904153862,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904154490,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904154545,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904154559,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904154591,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904154609,34.38,78970.17,0.01,0.33557,0.0003,12.95305]
[1777904155857,34.37,78970.97,0.01,0.33576,0.0003,12.95599]
[1777904155870,34.37,78978.45,0.01,0.338,0.0003,12.99068]
[1777904156267,34.37,78978.45,0.01,0.338,0.0003,12.99068]
[1777904156500,34.37,78980.66,0.01,0.33866,0.0003,13.00084]
[1777904162256,34.37,78980.92,0.01,0.33873,0.0003,13.00202]
[1777904163397,34.37,78980.92,0.01,0.33873,0.0003,13.00202]
[1777904163842,34.37,78980.92,0.01,0.33873,0.0003,13.00202]
[1777904163954,34.37,78980.92,0.01,0.33873,0.0003,13.00202]
[1777904164126,34.37,78978.43,0.01,0.33799,0.0003,12.99056]
[1777904165908,34.37,78975.07,0.01,0.33698,0.0003,12.97497]
[1777904165920,34.37,78975.07,0.01,0.33698,0.0003,12.97497]
[1777904165953,34.37,78975.07,0.01,0.33698,0.0003,12.97497]
[1777904166009,34.36,78967.53,0.01,0.33472,0.0003,12.93977]
[1777904166292,34.36,78967.53,0.01,0.33472,0.0003,12.93977]
[1777904168476,34.36,78967.56,0.01,0.33473,0.0003,12.93989]
[1777904168508,34.36,78967.56,0.01,0.33473,0.0003,12.93989]
[1777904169106,34.36,78966.6,0.01,0.33444,0.0003,12.93533]
[1777904172305,34.36,78967.32,0.01,0.33465,0.0003,12.93866]
[1777904172345,34.36,78967.32,0.01,0.33465,0.0003,12.93866]
[1777904172632,34.36,78966.88,0.01,0.33452,0.0003,12.93654]
[1777904177263,34.36,78965.8,0.01,0.33419,0.0003,12.93136]
[1777904177348,34.36,78965.8,0.01,0.33419,0.0003,12.93136]
[1777904177467,34.36,78965.8,0.01,0.33419,0.0003,12.93136]
[1777904177489,34.36,78964.43,0.01,0.33378,0.0003,12.92489]
[1777904178970,34.36,78964.43,0.01,0.33378,0.0003,12.92489]
[1777904179066,34.36,78955.58,0.01,0.33114,0.0003,12.88285]
[1777904181389,34.36,78960.47,0.01,0.33259,0.0003,12.90601]
[1777904184527,34.36,78961.35,0.01,0.33285,0.0003,12.91014]
[1777904184628,34.36,78963.97,0.01,0.33363,0.0003,12.9225]
[1777904185833,34.36,78963.97,0.01,0.33363,0.0003,12.9225]
[1777904186076,34.36,78963.97,0.01,0.33363,0.0003,12.9225]
[1777904185935,34.36,78964.43,0.01,0.33376,0.0003,12.92464]
[1777904186998,34.36,78957.67,0.01,0.33175,0.0003,12.89259]
[1777904188148,34.36,78957.67,0.01,0.33175,0.0003,12.89259]
[1777904188251,34.36,78954.18,0.01,0.33071,0.0003,12.8759]
[1777904188438,34.36,78954.18,0.01,0.33071,0.0003,12.8759]
[1777904189445,34.36,78959.08,0.01,0.33216,0.0003,12.89922]
[1777904190829,34.36,78959.08,0.01,0.33216,0.0003,12.89922]
[1777904191449,34.36,78960.64,0.01,0.33263,0.0003,12.90662]
[1777904191716,34.36,78961.49,0.01,0.3328,0.0003,12.90339]
[1777904197153,34.35,78961.92,0.01,0.33293,0.0003,12.90536]
[1777904197340,34.35,78961.92,0.01,0.33293,0.0003,12.90536]
[1777904197619,34.35,78961.92,0.01,0.33293,0.0003,12.90536]
[1777904198128,34.35,78961.92,0.01,0.33293,0.0003,12.90536]
[1777904198137,34.35,78961.92,0.01,0.33293,0.0003,12.90536]
[1777904197830,34.35,78957.01,0.01,0.33146,0.0003,12.88202]
[1777904198512,34.35,78957.01,0.01,0.33146,0.0003,12.88202]
[1777904198613,34.35,78946.89,0.01,0.32846,0.0003,12.83343]
[1777904199226,34.35,78946.89,0.01,0.32846,0.0003,12.83343]
[1777904199920,34.35,78946.89,0.01,0.32846,0.0003,12.83343]
[1777904200021,34.35,78942.33,0.01,0.32711,0.0003,12.8113]
[1777904200273,34.35,78942.33,0.01,0.32711,0.0003,12.8113]
[1777904200626,34.35,78942.41,0.01,0.32713,0.0003,12.8117]
[1777904201721,34.35,78942.41,0.01,0.32713,0.0003,12.8117]
[1777904202861,34.35,78943.34,0.01,0.32741,0.0003,12.81619]
[1777904202911,34.35,78943.34,0.01,0.32741,0.0003,12.81619]
[1777904202962,34.35,78939.05,0.01,0.32613,0.0003,12.79525]
[1777904203996,34.35,78939.05,0.01,0.32613,0.0003,12.79525]
[1777904204209,34.35,78941.82,0.01,0.32696,0.0003,12.8088]
[1777904204228,34.35,78941.82,0.01,0.32696,0.0003,12.8088]
[1777904204258,34.35,78941.82,0.01,0.32696,0.0003,12.8088]
[1777904204350,34.35,78941.82,0.01,0.32696,0.0003,12.8088]
[1777904204551,34.35,78941.82,0.01,0.32696,0.0003,12.80882]
[1777904205658,34.35,78941.82,0.01,0.32696,0.0003,12.80882]
[1777904206060,34.35,78951.21,0.01,0.32974,0.0003,12.85425]
[1777904208400,34.35,78950.46,0.01,0.32951,0.0003,12.85062]
[1777904208410,34.35,78950.46,0.01,0.32951,0.0003,12.85062]
[1777904208618,34.35,78950.46,0.01,0.32951,0.0003,12.85062]
[1777904208737,34.35,78950.46,0.01,0.32951,0.0003,12.85062]
[1777904208829,34.35,78950.76,0.01,0.3296,0.0003,12.85206]
[1777904210433,34.35,78950.76,0.01,0.3296,0.0003,12.85205]
[1777904210594,34.35,78949.78,0.01,0.32931,0.0003,12.84733]
[1777904213516,34.35,78949.31,0.01,0.32917,0.0003,12.84502]
[1777904213558,34.35,78949.31,0.01,0.32917,0.0003,12.84502]
[1777904213614,34.35,78949.31,0.01,0.32917,0.0003,12.84502]
[1777904213682,34.35,78949.31,0.01,0.32917,0.0003,12.84502]
[1777904213872,34.35,78955.22,0.01,0.33092,0.0003,12.87333]
[1777904214829,34.35,78960.88,0.01,0.3326,0.0003,12.90025]
[1777904218415,34.35,78962.62,0.01,0.33311,0.0003,12.90835]
[1777904218471,34.35,78962.62,0.01,0.33311,0.0003,12.90835]
[1777904218488,34.35,78962.62,0.01,0.33311,0.0003,12.90835]
[1777904219015,34.35,78962.62,0.01,0.33311,0.0003,12.90835]
[1777904219114,34.35,78966.77,0.01,0.33435,0.0003,12.92786]
[1777904219664,34.35,78966.77,0.01,0.33435,0.0003,12.92786]
[1777904220016,34.35,78971.28,0.01,0.3357,0.0003,12.949]
[1777904224129,34.35,78971.55,0.01,0.33577,0.0003,12.95018]
[1777904224631,34.35,78970.01,0.01,0.33531,0.0003,12.94295]
[1777904224643,34.35,78970.01,0.01,0.33531,0.0003,12.94295]
[1777904225163,34.35,78970.01,0.01,0.33531,0.0003,12.94295]
[1777904225169,34.35,78964.8,0.01,0.33375,0.0003,12.91845]
[1777904227211,34.35,78959.51,0.01,0.33217,0.0003,12.8933]
[1777904228243,34.35,78957.88,0.01,0.33168,0.0003,12.88551]
[1777904228754,34.35,78957.88,0.01,0.33168,0.0003,12.88551]
[1777904230066,34.34,78954.24,0.01,0.33059,0.0003,12.8681]
[1777904230149,34.34,78952.65,0.01,0.33012,0.0003,12.86045]
[1777904231338,34.34,78951.29,0.01,0.32972,0.0003,12.8539]
[1777904231742,34.34,78951.29,0.01,0.32971,0.0003,12.85389]
[1777904232669,34.34,78951.29,0.01,0.32971,0.0003,12.85389]
[1777904232721,34.34,78951.29,0.01,0.32971,0.0003,12.85389]
[1777904232730,34.34,78951.29,0.01,0.32971,0.0003,12.85389]
[1777904232738,34.34,78951.29,0.01,0.32971,0.0003,12.85389]
[1777904233008,34.34,78951.26,0.01,0.32971,0.0003,12.85373]
[1777904234738,34.34,78951.26,0.01,0.3297,0.0003,12.85372]
[1777904235163,34.34,78948.79,0.01,0.32897,0.0003,12.84178]
[1777904240902,34.34,78951.12,0.01,0.32965,0.0003,12.85277]
[1777904241227,34.34,78953.74,0.01,0.33042,0.0003,12.8653]
[1777904241236,34.34,78953.74,0.01,0.33042,0.0003,12.8653]
[1777904242129,34.34,78953.74,0.01,0.33042,0.0003,12.8653]
[1777904242136,34.34,78964.33,0.01,0.33357,0.0003,12.91565]
[1777904242516,34.34,78964.33,0.01,0.33357,0.0003,12.91565]
[1777904242559,34.34,78964.33,0.01,0.33357,0.0003,12.91565]
[1777904242618,34.34,78964.33,0.01,0.33357,0.0003,12.91565]
[1777904242838,34.34,78964.33,0.01,0.33357,0.0003,12.91565]
[1777904243200,34.34,78969.53,0.01,0.33512,0.0003,12.94004]
[1777904244840,34.34,78972.49,0.01,0.336,0.0003,12.9538]
[1777904244853,34.34,78972.49,0.01,0.336,0.0003,12.9538]
[1777904244936,34.34,78972.36,0.01,0.33596,0.0003,12.95312]
[1777904246150,34.34,78972.36,0.01,0.33596,0.0003,12.95312]
[1777904246743,34.34,78972.36,0.01,0.33595,0.0003,12.95304]
[1777904246771,34.34,78972.36,0.01,0.33595,0.0003,12.95304]
[1777904246877,34.34,78972.36,0.01,0.33595,0.0003,12.95304]
[1777904246921,34.33,78973.45,0.01,0.33627,0.0003,12.95803]
[1777904249868,34.33,78979.43,0.01,0.33806,0.0003,12.98563]
[1777904250225,34.33,78979.43,0.01,0.33806,0.0003,12.98563]
[1777904250875,34.33,78979.28,0.01,0.33801,0.0003,12.98492]
[1777904251358,34.33,78979.28,0.01,0.33801,0.0003,12.98492]
[1777904251584,34.33,78979.28,0.01,0.33801,0.0003,12.98492]
[1777904251882,34.33,78979.28,0.01,0.33801,0.0003,12.98492]
[1777904251913,34.33,78979.28,0.01,0.33801,0.0003,12.98492]
[1777904253151,34.33,78980.9,0.01,0.33842,0.0003,12.98515]
[1777904253608,34.33,78980.9,0.01,0.33842,0.0003,12.98512]
[1777904255194,34.33,78981.17,0.01,0.3385,0.0003,12.98634]
[1777904256163,34.33,78980.58,0.01,0.33832,0.0003,12.9836]
[1777904255911,34.33,78981.39,0.01,0.33856,0.0003,12.9873]
[1777904256890,34.33,78981.39,0.01,0.33856,0.0003,12.9873]
[1777904256991,34.33,78976.02,0.01,0.33695,0.0003,12.96247]
[1777904257833,34.33,78976.02,0.01,0.33695,0.0003,12.96247]
[1777904258374,34.33,78976.02,0.01,0.33695,0.0003,12.96246]
[1777904262045,34.33,78975.99,0.01,0.33693,0.0003,12.96225]
[1777904262056,34.33,78975.24,0.01,0.33671,0.0003,12.95876]
[1777904264748,34.33,78973.53,0.01,0.33619,0.0003,12.95078]
[1777904264771,34.33,78973.53,0.01,0.33619,0.0003,12.95078]
[1777904265212,34.33,78972.18,0.01,0.33579,0.0003,12.94443]
[1777904266343,34.33,78972.18,0.01,0.33578,0.0003,12.94438]
[1777904266370,34.33,78972.18,0.01,0.33578,0.0003,12.94438]
[1777904266988,34.33,78972.8,0.01,0.33597,0.0003,12.94726]
[1777904269059,34.33,78973.0,0.01,0.33603,0.0003,12.94817]
[1777904269195,34.33,78973.0,0.01,0.33603,0.0003,12.94817]
[1777904269106,34.33,78974.01,0.01,0.33633,0.0003,12.95285]
[1777904269580,34.33,78974.01,0.01,0.33633,0.0003,12.95285]
[1777904270397,34.33,78974.31,0.01,0.33642,0.0003,12.95423]
[1777904271016,34.33,78974.31,0.01,0.33641,0.0003,12.95421]
[1777904271407,34.33,78974.31,0.01,0.33641,0.0003,12.95421]
[1777904272023,34.33,78975.83,0.01,0.33687,0.0003,12.96124]
[1777904273513,34.32,78975.87,0.01,0.33688,0.0003,12.9614]
[1777904273582,34.32,78975.87,0.01,0.33688,0.0003,12.9614]
[1777904273652,34.32,78975.87,0.01,0.33688,0.0003,12.9614]
[1777904273771,34.32,78975.87,0.01,0.33688,0.0003,12.9614]
[1777904273896,34.32,78975.87,0.01,0.33688,0.0003,12.9614]
[1777904274112,34.32,78993.78,0.01,0.34226,0.0003,13.04337]
[1777904274857,34.32,78993.78,0.01,0.34226,0.0003,13.04337]
[1777904275069,34.32,79003.07,0.01,0.34506,0.0003,13.0849]
[1777904276409,34.32,79003.07,0.01,0.34505,0.0003,13.08479]
[1777904276527,34.32,79003.07,0.01,0.34505,0.0003,13.08479]
[1777904276641,34.32,79003.07,0.01,0.34505,0.0003,13.08479]
[1777904276844,34.32,79003.07,0.01,0.34505,0.0003,13.08479]
[1777904277015,34.32,79003.07,0.01,0.34505,0.0003,13.08479]
[1777904277082,34.32,79018.62,0.01,0.34975,0.0003,13.15293]
[1777904277316,34.32,79018.62,0.01,0.34975,0.0003,13.15293]
[1777904277404,34.32,79018.62,0.01,0.34975,0.0003,13.15293]
[1777904278070,34.32,79019.52,0.01,0.35002,0.0003,13.15675]
[1777904279077,34.32,79024.88,0.01,0.35164,0.0003,13.17973]
[1777904279561,34.32,79024.88,0.01,0.35164,0.0003,13.17973]
[1777904279685,34.32,79024.88,0.01,0.35164,0.0003,13.17973]
[1777904279779,34.32,79024.88,0.01,0.35164,0.0003,13.17973]
[1777904280109,34.32,79024.88,0.01,0.35164,0.0003,13.17973]
[1777904280137,34.31,79043.34,0.01,0.35727,0.00031,13.25745]
[1777904280529,34.31,79043.34,0.01,0.35727,0.00031,13.25745]
[1777904280696,34.31,79043.34,0.01,0.35727,0.00031,13.25745]
[1777904280747,34.31,79043.34,0.01,0.35727,0.00031,13.25745]
[1777904280936,34.31,79043.34,0.01,0.35727,0.00031,13.25745]
[1777904281167,34.31,79046.11,0.01,0.35812,0.00031,13.26885]
[1777904281497,34.31,79046.11,0.01,0.35812,0.00031,13.26885]
[1777904282099,34.31,79046.11,0.01,0.35811,0.00031,13.26873]
[1777904282274,34.31,79046.11,0.01,0.35811,0.00031,13.26873]
[1777904283177,34.31,79042.89,0.01,0.35711,0.00031,13.2553]
[1777904283403,34.31,79042.89,0.01,0.35711,0.00031,13.2553]
[1777904284115,34.31,79042.89,0.01,0.3571,0.00031,13.25519]
[1777904284698,34.31,79042.89,0.01,0.3571,0.00031,13.25519]
[1777904284787,34.31,79042.89,0.01,0.3571,0.00031,13.25519]
[1777904285221,34.31,79034.6,0.01,0.35456,0.00031,13.22044]
[1777904285589,34.31,79034.6,0.01,0.35456,0.00031,13.22044]
[1777904285913,34.31,79034.6,0.01,0.35456,0.00031,13.22044]
[1777904285939,34.31,79034.6,0.01,0.35456,0.00031,13.22044]
[1777904286038,34.31,79034.6,0.01,0.35456,0.00031,13.22044]
[1777904286128,34.3,79034.77,0.01,0.35461,0.00031,13.22107]
[1777904286516,34.3,79034.77,0.01,0.35461,0.00031,13.22107]
[1777904286543,34.3,79034.77,0.01,0.35461,0.00031,13.22107]
[1777904286546,34.3,79034.77,0.01,0.35461,0.00031,13.22107]
[1777904286864,34.3,79034.77,0.01,0.35461,0.00031,13.22107]
[1777904287134,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904287464,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904287576,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904287624,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904287625,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904287985,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904288017,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904288078,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904288137,34.3,79030.68,0.01,0.35335,0.00031,13.20368]
[1777904288210,34.3,79019.93,0.01,0.35008,0.0003,13.15756]
[1777904291567,34.3,79019.44,0.01,0.34991,0.0003,13.1552]
[1777904292167,34.3,79017.95,0.01,0.34945,0.0003,13.14866]
[1777904293175,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904293982,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904294021,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904294070,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904294108,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904294227,34.3,79012.77,0.01,0.34787,0.0003,13.126]
[1777904294191,34.29,79010.72,0.01,0.34724,0.0003,13.11691]
[1777904294352,34.29,79010.72,0.01,0.34724,0.0003,13.11691]
[1777904294436,34.29,79010.72,0.01,0.34724,0.0003,13.11691]
[1777904294960,34.29,79010.72,0.01,0.34724,0.0003,13.11691]
[1777904295192,34.29,79028.69,0.01,0.35271,0.0003,13.19466]
[1777904295688,34.29,79028.69,0.01,0.35271,0.0003,13.19466]
[1777904296228,34.29,79028.69,0.01,0.35271,0.0003,13.19466]
[1777904296204,34.29,79050.59,0.01,0.35939,0.00031,13.28602]
[1777904296811,34.29,79050.59,0.01,0.35939,0.00031,13.28602]
[1777904297002,34.29,79050.59,0.01,0.35939,0.00031,13.28602]
[1777904297025,34.29,79050.59,0.01,0.35939,0.00031,13.28602]
[1777904297133,34.29,79050.59,0.01,0.35939,0.00031,13.28602]
[1777904297209,34.29,79066.76,0.01,0.36436,0.00031,13.35112]
[1777904298042,34.29,79066.76,0.01,0.36436,0.00031,13.35112]
[1777904298138,34.29,79066.76,0.01,0.36436,0.00031,13.35112]
[1777904298214,34.29,79066.51,0.01,0.36428,0.00031,13.35008]
[1777904298625,34.29,79066.51,0.01,0.36428,0.00031,13.35008]
[1777904299035,34.29,79066.51,0.01,0.36428,0.00031,13.35008]
[1777904299222,34.29,79074.19,0.01,0.36664,0.00031,13.38028]
[1777904299283,34.29,79074.19,0.01,0.36664,0.00031,13.38028]
[1777904300099,34.29,79074.19,0.01,0.36664,0.00031,13.38028]
[1777904300226,34.28,79064.22,0.01,0.36356,0.00031,13.34082]
[1777904301406,34.28,79062.43,0.01,0.36301,0.00031,13.33362]
[1777904302239,34.28,79063.43,0.01,0.36331,0.00031,13.33758]
[1777904304749,34.28,79061.71,0.01,0.36278,0.00031,13.33062]
[1777904304761,34.28,79061.71,0.01,0.36278,0.00031,13.33062]
[1777904305261,34.28,79064.17,0.01,0.36353,0.00031,13.34043]
[1777904305782,34.28,79064.17,0.01,0.36353,0.00031,13.34043]
[1777904306270,34.28,79063.36,0.01,0.36328,0.00031,13.33716]
[1777904307695,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904307703,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904307737,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904307891,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904307977,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904308285,34.28,79059.79,0.01,0.36217,0.00031,13.32278]
[1777904308336,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904308339,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904308598,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904308696,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904308844,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904309285,34.28,79057.14,0.01,0.36136,0.00031,13.31204]
[1777904309295,34.28,79052.77,0.01,0.36001,0.00031,13.29424]
[1777904309456,34.28,79052.77,0.01,0.36001,0.00031,13.29424]
[1777904310299,34.28,79031.82,0.01,0.35359,0.00031,13.20696]
[1777904310988,34.28,79031.82,0.01,0.35359,0.00031,13.20696]
[1777904311024,34.28,79031.82,0.01,0.35359,0.00031,13.20696]
[1777904311306,34.27,79027.9,0.01,0.35231,0.00031,13.18304]
[1777904311511,34.27,79027.9,0.01,0.35231,0.00031,13.18304]
[1777904311525,34.27,79027.9,0.01,0.35231,0.00031,13.18304]
[1777904312317,34.27,79027.54,0.01,0.3522,0.00031,13.1814]
[1777904313599,34.27,79024.14,0.01,0.35115,0.0003,13.16673]
[1777904313906,34.27,79024.14,0.01,0.35115,0.0003,13.16673]
[1777904315351,34.27,79021.84,0.01,0.35045,0.0003,13.15673]
[1777904315406,34.27,79019.32,0.01,0.34967,0.0003,13.14575]
[1777904315978,34.27,79019.32,0.01,0.34967,0.0003,13.14575]
[1777904316356,34.27,79015.51,0.01,0.34851,0.0003,13.12916]
[1777904317364,34.27,79007.34,0.01,0.34602,0.0003,13.09305]
[1777904318011,34.27,79007.34,0.01,0.34602,0.0003,13.09305]
[1777904318152,34.27,79007.34,0.01,0.34602,0.0003,13.09305]
[1777904318370,34.26,79005.61,0.01,0.34549,0.0003,13.08531]
[1777904318814,34.26,79005.61,0.01,0.34549,0.0003,13.08531]
[1777904318870,34.26,79005.61,0.01,0.34549,0.0003,13.08531]
[1777904319378,34.26,79000.23,0.01,0.34386,0.0003,13.06123]
[1777904320385,34.26,78994.41,0.01,0.34209,0.0003,13.03492]
[1777904321189,34.26,78994.41,0.01,0.34209,0.0003,13.03492]
[1777904321204,34.26,78994.41,0.01,0.34209,0.0003,13.03492]
[1777904321395,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904321783,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904322016,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904322022,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904322052,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904322327,34.26,78994.59,0.01,0.34214,0.0003,13.03566]
[1777904322399,34.26,78998.13,0.01,0.3432,0.0003,13.05155]
[1777904322737,34.26,78998.13,0.01,0.3432,0.0003,13.05155]
[1777904322911,34.26,78998.13,0.01,0.3432,0.0003,13.05155]
[1777904322946,34.26,78998.13,0.01,0.3432,0.0003,13.05155]
[1777904323243,34.26,78998.13,0.01,0.3432,0.0003,13.05155]
[1777904323344,34.26,79001.76,0.01,0.3443,0.0003,13.06777]
[1777904323486,34.26,79001.76,0.01,0.3443,0.0003,13.06777]
[1777904323496,34.26,79001.76,0.01,0.3443,0.0003,13.06777]
[1777904324155,34.26,79001.76,0.01,0.3443,0.0003,13.06777]
[1777904324178,34.26,79001.76,0.01,0.3443,0.0003,13.06777]
[1777904324220,34.26,79005.31,0.01,0.34537,0.0003,13.08356]
[1777904326020,34.26,79005.31,0.01,0.34537,0.0003,13.08356]
[1777904326160,34.26,79005.31,0.01,0.34537,0.0003,13.08356]
[1777904326262,34.26,79007.16,0.01,0.34593,0.0003,13.09167]
[1777904326911,34.26,79007.16,0.01,0.34593,0.0003,13.09167]
[1777904327012,34.25,79006.39,0.01,0.34569,0.0003,13.08821]
[1777904327965,34.25,79006.39,0.01,0.34569,0.0003,13.08821]
[1777904328044,34.25,79006.39,0.01,0.34569,0.0003,13.08821]
[1777904328058,34.25,79006.39,0.01,0.34569,0.0003,13.08821]
[1777904328150,34.25,79006.39,0.01,0.34569,0.0003,13.08821]
[1777904328317,34.25,79006.57,0.01,0.34574,0.0003,13.08896]
[1777904328416,34.25,79006.57,0.01,0.34574,0.0003,13.08896]
[1777904328517,34.25,79005.3,0.01,0.34535,0.0003,13.08331]
[1777904330097,34.25,79005.3,0.01,0.34535,0.0003,13.08331]
[1777904330125,34.25,79004.72,0.01,0.34517,0.0003,13.08064]
[1777904335352,34.25,79006.45,0.01,0.34568,0.0003,13.08809]
[1777904340784,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904340805,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904341042,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904341146,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904341244,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904341295,34.24,79009.36,0.01,0.34653,0.0003,13.10046]
[1777904341335,34.24,79010.6,0.01,0.3469,0.0003,13.10584]
[1777904342048,34.24,79020.85,0.01,0.35001,0.0003,13.15067]
[1777904342485,34.24,79020.85,0.01,0.35001,0.0003,13.15067]
[1777904342539,34.24,79020.85,0.01,0.35001,0.0003,13.15062]
[1777904343529,34.24,79020.85,0.01,0.35001,0.0003,13.15062]
[1777904343586,34.24,79020.85,0.01,0.35001,0.0003,13.15062]
[1777904343654,34.24,79020.85,0.01,0.35001,0.0003,13.15062]
[1777904344385,34.24,79020.85,0.01,0.35001,0.0003,13.15062]
[1777904344393,34.24,79030.29,0.01,0.35288,0.00031,13.19111]
[1777904345402,34.24,79038.86,0.01,0.3555,0.00031,13.22734]
[1777904346349,34.24,79028.95,0.01,0.35247,0.00031,13.18531]
[1777904346470,34.24,79028.95,0.01,0.35247,0.00031,13.18531]
[1777904347312,34.24,79028.95,0.01,0.35247,0.00031,13.18531]
[1777904348353,34.23,79026.17,0.01,0.35161,0.00031,13.17333]
[1777904349423,34.23,79032.69,0.01,0.3536,0.00031,13.20109]
[1777904352484,34.23,79035.85,0.01,0.35456,0.00031,13.21439]
[1777904352613,34.23,79032.56,0.01,0.35355,0.00031,13.20042]
[1777904353988,34.23,79032.56,0.01,0.35355,0.00031,13.20042]
[1777904354089,34.23,79030.2,0.01,0.35283,0.00031,13.19031]
[1777904355174,34.23,79030.2,0.01,0.35283,0.00031,13.19031]
[1777904355249,34.23,79030.2,0.01,0.35283,0.00031,13.19031]
[1777904356352,34.23,79028.47,0.01,0.35229,0.00031,13.18286]
[1777904356414,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904356770,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904356778,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904356785,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904356790,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904357187,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904357210,34.23,79025.74,0.01,0.35145,0.00031,13.17109]
[1777904357410,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359013,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359053,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359164,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359276,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359320,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359353,34.23,79024.14,0.01,0.35097,0.00031,13.16419]
[1777904359342,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904359449,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904359526,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904359571,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904359787,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904360143,34.23,79010.38,0.01,0.34677,0.0003,13.10401]
[1777904360242,34.23,79034.09,0.01,0.354,0.00031,13.20661]
[1777904360623,34.23,79034.09,0.01,0.354,0.00031,13.20661]
[1777904361039,34.23,79034.09,0.01,0.354,0.00031,13.20661]
[1777904361068,34.23,79034.09,0.01,0.354,0.00031,13.20661]
[1777904361078,34.22,79033.51,0.01,0.35382,0.00031,13.20409]
[1777904362374,34.22,79033.51,0.01,0.35382,0.00031,13.20409]
[1777904362507,34.22,79034.16,0.01,0.35401,0.00031,13.20682]
[1777904362723,34.22,79034.16,0.01,0.35401,0.00031,13.20682]
[1777904362756,34.22,79034.16,0.01,0.35401,0.00031,13.20682]
[1777904362858,34.22,79031.73,0.01,0.35327,0.00031,13.19651]
[1777904365409,34.22,79026.87,0.01,0.35177,0.00031,13.17559]
[1777904365585,34.22,79026.87,0.01,0.35177,0.00031,13.17559]
[1777904365598,34.22,79026.87,0.01,0.35177,0.00031,13.17559]
[1777904365963,34.22,79026.26,0.01,0.35159,0.00031,13.17297]
[1777904369313,34.22,79022.61,0.01,0.35047,0.00031,13.15714]
[1777904371496,34.22,79019.38,0.01,0.3494,0.0003,13.13578]
[1777904372026,34.22,79019.38,0.01,0.3494,0.0003,13.13578]
[1777904372125,34.22,79019.38,0.01,0.3494,0.0003,13.13578]
[1777904372407,34.22,79019.38,0.01,0.3494,0.0003,13.13578]
[1777904372474,34.22,79018.85,0.01,0.34923,0.0003,13.13345]
[1777904373103,34.22,79027.87,0.01,0.35199,0.00031,13.17243]
[1777904375785,34.22,79031.43,0.01,0.35307,0.00031,13.18763]
[1777904375876,34.21,79032.66,0.01,0.35345,0.00031,13.19282]
[1777904376960,34.21,79032.66,0.01,0.35345,0.00031,13.19282]
[1777904377062,34.21,79035.0,0.01,0.35416,0.00031,13.20266]
[1777904379955,34.21,79035.16,0.01,0.3542,0.00031,13.20325]
[1777904380056,34.21,79035.05,0.01,0.35416,0.00031,13.20274]
[1777904383142,34.21,79035.51,0.01,0.3543,0.00031,13.20461]
[1777904383399,34.21,79029.24,0.01,0.35237,0.00031,13.17785]
[1777904384389,34.21,79024.26,0.01,0.35084,0.00031,13.15636]
[1777904384852,34.21,79024.26,0.01,0.35084,0.00031,13.15636]
[1777904385065,34.21,79024.25,0.01,0.35084,0.00031,13.15631]
[1777904386556,34.21,79022.14,0.01,0.35019,0.00031,13.14711]
[1777904387066,34.21,79022.14,0.01,0.35019,0.00031,13.14711]
[1777904387239,34.2,79020.87,0.01,0.3498,0.00031,13.14149]
[1777904388799,34.2,79020.21,0.01,0.34959,0.00031,13.13856]
[1777904388895,34.2,79018.15,0.01,0.34896,0.0003,13.12958]
[1777904389577,34.2,79018.15,0.01,0.34896,0.0003,13.12958]
[1777904389870,34.2,79018.15,0.01,0.34896,0.0003,13.12952]
[1777904392097,34.2,79018.77,0.01,0.34914,0.0003,13.13216]
[1777904392390,34.2,79017.46,0.01,0.34874,0.0003,13.12636]
[1777904393318,34.2,79009.38,0.01,0.34627,0.0003,13.09073]
[1777904394402,34.2,79005.39,0.01,0.34506,0.0003,13.07296]
[1777904395438,34.2,79005.39,0.01,0.34506,0.0003,13.07296]
[1777904395442,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904395738,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904395773,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904395827,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396225,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396228,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396285,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396304,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396335,34.2,79007.09,0.01,0.34557,0.0003,13.08051]
[1777904396466,34.2,79017.1,0.01,0.34862,0.0003,13.12464]
[1777904396498,34.2,79017.1,0.01,0.34862,0.0003,13.12464]
[1777904397011,34.2,79026.95,0.01,0.35162,0.00031,13.16736]
[1777904397671,34.2,79026.95,0.01,0.35162,0.00031,13.16736]
[1777904397796,34.2,79026.95,0.01,0.35162,0.00031,13.16736]
[1777904398383,34.2,79029.53,0.01,0.35241,0.00031,13.17846]
[1777904399376,34.2,79029.53,0.01,0.35241,0.00031,13.17846]
[1777904399632,34.2,79030.6,0.01,0.35274,0.00031,13.18301]
[1777904400973,34.2,79030.6,0.01,0.35274,0.00031,13.18301]
[1777904401010,34.2,79030.6,0.01,0.35274,0.00031,13.18301]
[1777904401103,34.2,79033.07,0.01,0.35349,0.00031,13.19351]
[1777904401726,34.2,79033.07,0.01,0.35349,0.00031,13.19351]
[1777904401984,34.2,79036.25,0.01,0.35447,0.00031,13.20697]
[1777904402571,34.2,79036.25,0.01,0.35447,0.00031,13.20697]
[1777904403405,34.2,79036.25,0.01,0.35447,0.00031,13.20697]
[1777904403760,34.2,79039.82,0.01,0.35556,0.00031,13.22199]
[1777904404724,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904404742,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904404919,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904404946,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904404989,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904405158,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904405323,34.2,79039.82,0.01,0.35556,0.00031,13.22198]
[1777904405382,34.19,79047.76,0.01,0.358,0.00031,13.25506]
[1777904408245,34.19,79045.73,0.01,0.35737,0.00031,13.2466]
[1777904408437,34.19,79045.73,0.01,0.35737,0.00031,13.2466]
[1777904408450,34.19,79045.73,0.01,0.35737,0.00031,13.2466]
[1777904408992,34.19,79045.65,0.01,0.35734,0.00031,13.24621]
[1777904409012,34.19,79045.65,0.01,0.35734,0.00031,13.24621]
[1777904409034,34.19,79045.65,0.01,0.35734,0.00031,13.24621]
[1777904409055,34.19,79045.65,0.01,0.35734,0.00031,13.24621]
[1777904409095,34.19,79047.16,0.01,0.3578,0.00031,13.25248]
[1777904410366,34.19,79047.16,0.01,0.3578,0.00031,13.25248]
[1777904410440,34.19,79053.47,0.01,0.35974,0.00031,13.27847]
[1777904410537,34.19,79053.47,0.01,0.35974,0.00031,13.27847]
[1777904411092,34.19,79053.47,0.01,0.35974,0.00031,13.27847]
[1777904411127,34.19,79053.47,0.01,0.35974,0.00031,13.27847]
[1777904411489,34.19,79056.95,0.01,0.36082,0.00031,13.29267]
[1777904411824,34.19,79056.95,0.01,0.36082,0.00031,13.29267]
[1777904411877,34.19,79056.95,0.01,0.36082,0.00031,13.29267]
[1777904412324,34.19,79056.95,0.01,0.36082,0.00031,13.29267]
[1777904412348,34.19,79056.95,0.01,0.36082,0.00031,13.29267]
[1777904413421,34.19,79059.19,0.01,0.36151,0.00031,13.30177]
[1777904413452,34.19,79059.19,0.01,0.36151,0.00031,13.30177]
[1777904414553,34.19,79060.62,0.01,0.36195,0.00031,13.30759]
[1777904414564,34.19,79060.62,0.01,0.36195,0.00031,13.30759]
[1777904415049,34.19,79067.22,0.01,0.36399,0.00031,13.33411]
[1777904417436,34.19,79068.12,0.01,0.36427,0.00031,13.33771]
[1777904417978,34.19,79067.79,0.01,0.36417,0.00031,13.33641]
[1777904418029,34.19,79067.79,0.01,0.36417,0.00031,13.33641]
[1777904418361,34.19,79077.29,0.01,0.36712,0.00031,13.3739]
[1777904419150,34.19,79077.29,0.01,0.36712,0.00031,13.3739]
[1777904419285,34.19,79079.49,0.01,0.3678,0.00031,13.38247]
[1777904421513,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904421850,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904422130,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904422180,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904422242,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904422323,34.19,79079.15,0.01,0.36769,0.00031,13.38114]
[1777904422435,34.19,79085.07,0.01,0.36953,0.00031,13.40404]
[1777904422747,34.19,79085.07,0.01,0.36953,0.00031,13.40404]
[1777904422787,34.19,79085.07,0.01,0.36953,0.00031,13.40404]
[1777904423214,34.19,79085.07,0.01,0.36953,0.00031,13.40404]
[1777904423420,34.19,79097.71,0.01,0.37346,0.00031,13.45202]
[1777904423869,34.19,79097.71,0.01,0.37346,0.00031,13.45202]
[1777904424347,34.19,79102.18,0.01,0.37486,0.00031,13.46866]
[1777904425525,34.19,79104.37,0.01,0.37554,0.00031,13.47677]
[1777904425552,34.19,79104.37,0.01,0.37554,0.00031,13.47677]
[1777904425943,34.19,79104.37,0.01,0.37554,0.00031,13.47677]
[1777904426511,34.19,79107.45,0.01,0.3765,0.00031,13.48807]
[1777904427668,34.19,79107.45,0.01,0.3765,0.00031,13.48807]
[1777904427783,34.19,79107.45,0.01,0.3765,0.00031,13.48807]
[1777904428474,34.19,79098.67,0.01,0.37375,0.00031,13.45551]
[1777904429399,34.19,79098.67,0.01,0.37375,0.00031,13.45551]
[1777904429440,34.19,79099.28,0.01,0.37394,0.00031,13.45778]
[1777904429856,34.19,79099.28,0.01,0.37394,0.00031,13.45778]
[1777904430009,34.19,79099.28,0.01,0.37394,0.00031,13.45778]
[1777904430108,34.19,79099.28,0.01,0.37394,0.00031,13.45778]
[1777904430274,34.19,79099.28,0.01,0.37394,0.00031,13.45778]
[1777904430354,34.19,79096.47,0.01,0.37307,0.00031,13.44726]
[1777904430653,34.19,79096.47,0.01,0.37307,0.00031,13.44726]
[1777904430720,34.19,79096.47,0.01,0.37307,0.00031,13.44726]
[1777904431498,34.19,79081.58,0.01,0.36837,0.00031,13.38332]
[1777904432617,34.19,79081.58,0.01,0.36837,0.00031,13.38332]
[1777904432631,34.19,79081.58,0.01,0.36837,0.00031,13.38332]
[1777904433395,34.19,79081.58,0.01,0.36837,0.00031,13.38332]
[1777904433496,34.19,79072.68,0.01,0.3656,0.00031,13.34844]
[1777904434209,34.19,79072.68,0.01,0.3656,0.00031,13.34844]
[1777904436298,34.19,79075.84,0.01,0.36658,0.00031,13.36086]
[1777904436358,34.19,79075.84,0.01,0.36658,0.00031,13.36086]
[1777904437182,34.19,79077.85,0.01,0.3672,0.00031,13.36872]
[1777904437284,34.19,79088.95,0.01,0.37065,0.00031,13.41157]
[1777904437776,34.19,79088.95,0.01,0.37065,0.00031,13.41157]
[1777904438411,34.19,79088.95,0.01,0.37065,0.00031,13.41157]
[1777904438512,34.19,79083.1,0.01,0.36883,0.00031,13.38906]
[1777904439024,34.19,79083.1,0.01,0.36883,0.00031,13.38906]
[1777904439089,34.19,79083.1,0.01,0.36883,0.00031,13.38906]
[1777904439501,34.19,79083.1,0.01,0.36883,0.00031,13.38906]
[1777904439216,34.19,79083.1,0.01,0.36882,0.00031,13.38903]
[1777904440359,34.19,79083.1,0.01,0.36882,0.00031,13.38903]
[1777904440461,34.19,79069.92,0.01,0.36473,0.00031,13.33739]
[1777904442238,34.19,79078.67,0.01,0.36745,0.00031,13.37184]
[1777904443349,34.19,79084.62,0.01,0.3693,0.00031,13.3949]
[1777904443728,34.19,79084.62,0.01,0.3693,0.00031,13.3949]
[1777904443788,34.19,79084.62,0.01,0.3693,0.00031,13.3949]
[1777904444427,34.19,79084.62,0.01,0.3693,0.00031,13.3949]
[1777904444450,34.19,79088.63,0.01,0.37054,0.00031,13.41028]
[1777904445469,34.19,79093.05,0.01,0.37192,0.00031,13.42708]
[1777904445576,34.19,79093.05,0.01,0.37192,0.00031,13.42708]
[1777904446268,34.19,79093.05,0.01,0.37192,0.00031,13.42708]
[1777904447400,34.19,79093.05,0.01,0.37192,0.00031,13.42708]
[1777904448848,34.19,79092.26,0.01,0.37167,0.00031,13.42408]
[1777904448880,34.19,79092.26,0.01,0.37167,0.00031,13.42408]
[1777904449287,34.19,79088.58,0.01,0.37053,0.00031,13.41006]
[1777904449585,34.19,79088.58,0.01,0.37053,0.00031,13.41006]
[1777904450012,34.19,79088.58,0.01,0.37053,0.00031,13.41006]
[1777904450321,34.19,79089.71,0.01,0.37088,0.00031,13.41438]
[1777904450704,34.19,79089.71,0.01,0.37088,0.00031,13.41438]
[1777904451301,34.19,79089.71,0.01,0.37088,0.00031,13.4144]
[1777904451561,34.19,79089.71,0.01,0.37088,0.00031,13.4144]
[1777904451567,34.19,79089.71,0.01,0.37088,0.00031,13.4144]
[1777904451576,34.19,79089.71,0.01,0.37088,0.00031,13.4144]
[1777904452337,34.19,79089.71,0.01,0.37088,0.00031,13.4144]
[1777904452415,34.19,79086.71,0.01,0.36995,0.00031,13.40291]
[1777904457077,34.18,79086.51,0.01,0.36988,0.00031,13.40212]
[1777904457292,34.18,79086.51,0.01,0.36988,0.00031,13.40212]
[1777904457314,34.18,79086.51,0.01,0.36988,0.00031,13.40212]
[1777904457391,34.18,79086.51,0.01,0.36988,0.00031,13.40212]
[1777904457492,34.18,79078.58,0.01,0.36742,0.00031,13.37144]
[1777904457863,34.18,79078.58,0.01,0.36742,0.00031,13.37144]
[1777904458354,34.18,79078.58,0.01,0.36742,0.00031,13.37142]
[1777904459362,34.18,79074.02,0.01,0.366,0.00031,13.35355]
[1777904459722,34.18,79074.02,0.01,0.366,0.00031,13.35355]
[1777904460369,34.18,79072.91,0.01,0.36565,0.00031,13.34914]
[1777904463298,34.18,79070.85,0.01,0.36501,0.00031,13.34095]
[1777904463318,34.18,79070.85,0.01,0.36501,0.00031,13.34095]
[1777904463496,34.18,79070.85,0.01,0.36501,0.00031,13.34095]
[1777904463497,34.18,79076.88,0.01,0.36688,0.00031,13.36468]
[1777904465273,34.18,79075.57,0.01,0.36647,0.00031,13.35956]
[1777904465403,34.18,79075.57,0.01,0.36647,0.00031,13.35955]
[1777904468893,34.18,79073.1,0.01,0.3657,0.00031,13.34971]
[1777904469145,34.18,79073.1,0.01,0.3657,0.00031,13.34971]
[1777904469530,34.18,79063.46,0.01,0.36271,0.00031,13.31127]
[1777904469743,34.18,79063.46,0.01,0.36271,0.00031,13.31127]
[1777904469758,34.18,79063.46,0.01,0.36271,0.00031,13.31127]
[1777904469788,34.18,79063.46,0.01,0.36271,0.00031,13.31127]
[1777904470446,34.18,79063.46,0.01,0.36271,0.00031,13.31122]
[1777904470799,34.18,79063.46,0.01,0.36271,0.00031,13.31122]
[1777904471451,34.18,79055.01,0.01,0.36009,0.00031,13.27691]
[1777904471948,34.18,79055.01,0.01,0.36009,0.00031,13.27691]
[1777904472244,34.18,79055.01,0.01,0.36009,0.00031,13.27691]
[1777904472458,34.18,79053.13,0.01,0.35951,0.00031,13.26917]
[1777904473426,34.18,79053.13,0.01,0.35951,0.00031,13.26917]
[1777904473699,34.18,79051.14,0.01,0.3589,0.00031,13.26098]
[1777904473823,34.18,79051.14,0.01,0.3589,0.00031,13.26098]
[1777904473836,34.18,79051.14,0.01,0.3589,0.00031,13.26098]
[1777904474471,34.18,79051.14,0.01,0.3589,0.00031,13.26098]
[1777904475953,34.18,79053.18,0.01,0.35952,0.00031,13.26934]
[1777904476486,34.18,79054.28,0.01,0.35986,0.00031,13.27381]
[1777904481523,34.17,79049.54,0.01,0.35839,0.00031,13.25415]
[1777904485245,34.17,79047.12,0.01,0.35763,0.00031,13.24401]
[1777904485550,34.17,79049.78,0.01,0.35845,0.00031,13.255]
[1777904488615,34.17,79050.59,0.01,0.3587,0.00031,13.25833]
[1777904489577,34.17,79048.55,0.01,0.35807,0.00031,13.24989]
[1777904490584,34.17,79044.29,0.01,0.35675,0.00031,13.23214]
[1777904491591,34.17,79040.78,0.01,0.35561,0.00031,13.21029]
[1777904493887,34.17,79041.15,0.01,0.35572,0.00031,13.21182]
[1777904494142,34.17,79041.15,0.01,0.35572,0.00031,13.21182]
[1777904494156,34.17,79041.15,0.01,0.35572,0.00031,13.21182]
[1777904494612,34.17,79040.67,0.01,0.35557,0.00031,13.20979]
[1777904496164,34.17,79040.52,0.01,0.35552,0.00031,13.20914]
[1777904496174,34.17,79040.52,0.01,0.35552,0.00031,13.20914]
[1777904496186,34.17,79040.52,0.01,0.35552,0.00031,13.20914]
[1777904497171,34.17,79038.5,0.01,0.3549,0.00031,13.2006]
[1777904497449,34.17,79038.5,0.01,0.3549,0.00031,13.2006]
[1777904497531,34.17,79039.87,0.01,0.35532,0.00031,13.20635]
[1777904497901,34.17,79039.87,0.01,0.35532,0.00031,13.20635]
[1777904499425,34.17,79038.17,0.01,0.3548,0.00031,13.19918]
[1777904499447,34.17,79038.17,0.01,0.3548,0.00031,13.19918]
[1777904499701,34.17,79038.46,0.01,0.35488,0.00031,13.20035]
[1777904500063,34.17,79038.46,0.01,0.35488,0.00031,13.20035]
[1777904500103,34.17,79038.46,0.01,0.35488,0.00031,13.20035]
[1777904505924,34.16,79039.92,0.01,0.35532,0.00031,13.20635]
[1777904511411,34.16,79038.62,0.01,0.3549,0.00031,13.20066]
[1777904515144,34.16,79041.75,0.01,0.35586,0.00031,13.21375]
[1777904515208,34.16,79041.75,0.01,0.35586,0.00031,13.21375]
[1777904516284,34.16,79042.51,0.01,0.35609,0.00031,13.2169]
[1777904516636,34.16,79047.93,0.01,0.35775,0.00031,13.23947]
[1777904517020,34.16,79053.67,0.01,0.35952,0.00031,13.26317]
[1777904517920,34.16,79053.67,0.01,0.35952,0.00031,13.26317]
[1777904517960,34.16,79053.67,0.01,0.35952,0.00031,13.26317]
[1777904518440,34.16,79053.67,0.01,0.35952,0.00031,13.26317]
[1777904518450,34.16,79060.03,0.01,0.36149,0.00031,13.28911]
[1777904520725,34.15,79061.76,0.01,0.36202,0.00031,13.29608]
[1777904521232,34.15,79061.76,0.01,0.36202,0.00031,13.29608]
[1777904521295,34.15,79061.76,0.01,0.36202,0.00031,13.29608]
[1777904521565,34.15,79061.76,0.01,0.36202,0.00031,13.29608]
[1777904521628,34.15,79062.13,0.01,0.36213,0.00031,13.2975]
[1777904521925,34.15,79062.13,0.01,0.36213,0.00031,13.2975]
[1777904522004,34.15,79070.17,0.01,0.36462,0.00031,13.32973]
[1777904524575,34.15,79073.7,0.01,0.36572,0.00031,13.34374]
[1777904524614,34.15,79073.7,0.01,0.36572,0.00031,13.34374]
[1777904524655,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904524780,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525229,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525280,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525334,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525360,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525509,34.15,79077.32,0.01,0.36684,0.00031,13.35798]
[1777904525648,34.15,79084.8,0.01,0.36917,0.00031,13.38705]
[1777904525742,34.15,79084.8,0.01,0.36917,0.00031,13.38705]
[1777904526622,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904526703,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904526771,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904526823,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904526871,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904527014,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904527151,34.15,79097.7,0.01,0.37319,0.00031,13.43622]
[1777904528219,34.16,79109.68,0.01,0.37694,0.00031,13.48064]
[1777904528733,34.16,79109.68,0.01,0.37694,0.00031,13.48064]
[1777904529074,34.16,79114.23,0.01,0.37837,0.00031,13.49723]
[1777904530181,34.16,79114.23,0.01,0.37837,0.00031,13.49723]
[1777904530210,34.16,79114.23,0.01,0.37837,0.00031,13.49723]
[1777904530211,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904530905,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904531218,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904531296,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904531478,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904531508,34.16,79118.74,0.01,0.37979,0.00031,13.51347]
[1777904531566,34.16,79122.23,0.01,0.38089,0.00031,13.52592]
[1777904531995,34.16,79122.23,0.01,0.38089,0.00031,13.52592]
[1777904532586,34.16,79155.57,0.01,0.3914,0.00032,13.63971]
[1777904532689,34.16,79155.57,0.01,0.3914,0.00032,13.63971]
[1777904533321,34.16,79155.57,0.01,0.3914,0.00032,13.63971]
[1777904533413,34.16,79162.64,0.01,0.39364,0.00032,13.66266]
[1777904533818,34.16,79162.64,0.01,0.39364,0.00032,13.66266]
[1777904534009,34.16,79162.64,0.01,0.39364,0.00032,13.66266]
[1777904534469,34.16,79162.64,0.01,0.39364,0.00032,13.66266]
[1777904534568,34.16,79160.57,0.01,0.39298,0.00032,13.65593]
[1777904534672,34.16,79160.57,0.01,0.39298,0.00032,13.65593]
[1777904535307,34.16,79160.57,0.01,0.39298,0.00032,13.65593]
[1777904535646,34.15,79162.59,0.01,0.39362,0.00032,13.6624]
[1777904536587,34.15,79162.59,0.01,0.39362,0.00032,13.6624]
[1777904536689,34.15,79160.91,0.01,0.39309,0.00032,13.65699]
[1777904536701,34.15,79160.91,0.01,0.39309,0.00032,13.65699]
[1777904536730,34.15,79160.91,0.01,0.39309,0.00032,13.65699]
[1777904537296,34.15,79160.91,0.01,0.39309,0.00032,13.65699]
[1777904537319,34.15,79160.91,0.01,0.39309,0.00032,13.65699]
[1777904537394,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538018,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538385,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538434,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538474,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538670,34.15,79162.78,0.01,0.39368,0.00032,13.66299]
[1777904538588,34.15,79163.52,0.01,0.39391,0.00032,13.66534]
[1777904538800,34.15,79163.52,0.01,0.39391,0.00032,13.66534]
[1777904539376,34.15,79163.52,0.01,0.39391,0.00032,13.66534]
[1777904539391,34.15,79163.52,0.01,0.39391,0.00032,13.66534]
[1777904539429,34.15,79163.52,0.01,0.39391,0.00032,13.66534]
[1777904539447,34.15,79142.79,0.01,0.38734,0.00032,13.59702]
[1777904539858,34.15,79142.79,0.01,0.38734,0.00032,13.59702]
[1777904540090,34.15,79142.79,0.01,0.38734,0.00032,13.59702]
[1777904540380,34.15,79142.79,0.01,0.38734,0.00032,13.59702]
[1777904540459,34.15,79142.79,0.01,0.38734,0.00032,13.59702]
[1777904540560,34.13,79144.81,0.01,0.38791,0.00032,13.60307]
[1777904541178,34.13,79144.81,0.01,0.38791,0.00032,13.60307]
[1777904541492,34.13,79144.81,0.01,0.38791,0.00032,13.60307]
[1777904541570,34.13,79146.08,0.01,0.3883,0.00032,13.60729]
[1777904542280,34.13,79146.08,0.01,0.3883,0.00032,13.60729]
[1777904542313,34.13,79146.08,0.01,0.3883,0.00032,13.60729]
[1777904542414,34.13,79145.78,0.01,0.38821,0.00032,13.60628]
[1777904543638,34.13,79145.78,0.01,0.38821,0.00032,13.60628]
[1777904543715,34.12,79144.08,0.01,0.38766,0.00032,13.60044]
[1777904543761,34.12,79144.08,0.01,0.38766,0.00032,13.60044]
[1777904543777,34.12,79144.08,0.01,0.38766,0.00032,13.60044]
[1777904544673,34.12,79154.09,0.01,0.39082,0.00032,13.63379]
[1777904544768,34.12,79154.09,0.01,0.39082,0.00032,13.63379]
[1777904544798,34.12,79154.09,0.01,0.39082,0.00032,13.63379]
[1777904545374,34.12,79154.09,0.01,0.39082,0.00032,13.63379]
[1777904545472,34.12,79165.4,0.01,0.39441,0.00032,13.67045]
[1777904546079,34.12,79169.56,0.01,0.39573,0.00032,13.68363]
[1777904546909,34.12,79169.56,0.01,0.39573,0.00032,13.68363]
[1777904547085,34.12,79174.97,0.01,0.39745,0.00032,13.70055]
[1777904548397,34.12,79168.18,0.01,0.39528,0.00032,13.67918]
[1777904550419,34.12,79168.18,0.01,0.39528,0.00032,13.67912]
[1777904550566,34.12,79168.18,0.01,0.39528,0.00032,13.67912]
[1777904550611,34.12,79168.18,0.01,0.39528,0.00032,13.67912]
[1777904550629,34.12,79168.18,0.01,0.39528,0.00032,13.67912]
[1777904550625,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904550779,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904550856,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904550979,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904551026,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904551377,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904551422,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904551502,34.12,79166.06,0.01,0.3946,0.00032,13.67232]
[1777904551681,34.11,79152.49,0.01,0.39024,0.00032,13.62127]
[1777904551711,34.11,79152.49,0.01,0.39024,0.00032,13.62127]
[1777904551878,34.11,79152.49,0.01,0.39024,0.00032,13.62127]
[1777904551923,34.11,79152.49,0.01,0.39024,0.00032,13.62127]
[1777904552600,34.11,79152.49,0.01,0.39024,0.00032,13.62127]
[1777904552223,34.11,79132.4,0.01,0.38388,0.00032,13.55311]
[1777904553138,34.11,79132.4,0.01,0.38388,0.00032,13.55311]
[1777904553254,34.11,79132.4,0.01,0.38388,0.00032,13.55311]
[1777904553290,34.11,79132.4,0.01,0.38388,0.00032,13.55311]
[1777904553347,34.11,79134.38,0.01,0.3845,0.00032,13.55992]
[1777904554032,34.11,79134.38,0.01,0.3845,0.00032,13.55987]
[1777904555003,34.11,79134.38,0.01,0.3845,0.00032,13.55987]
[1777904555241,34.11,79134.38,0.01,0.3845,0.00032,13.55987]
[1777904555342,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904555805,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904556062,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904556128,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904556174,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904556211,34.11,79137.24,0.01,0.3854,0.00032,13.5697]
[1777904557098,34.11,79140.42,0.01,0.3864,0.00032,13.58057]
[1777904557163,34.11,79148.92,0.01,0.38909,0.00032,13.60923]
[1777904558228,34.11,79148.92,0.01,0.38909,0.00032,13.60923]
[1777904558242,34.11,79148.92,0.01,0.38909,0.00032,13.60923]
[1777904558247,34.11,79148.92,0.01,0.38909,0.00032,13.60923]
[1777904558280,34.11,79148.92,0.01,0.38909,0.00032,13.60923]
[1777904558338,34.11,79157.31,0.01,0.39175,0.00032,13.63692]
[1777904558994,34.11,79157.31,0.01,0.39175,0.00032,13.63692]
[1777904559004,34.11,79157.31,0.01,0.39175,0.00032,13.63692]
[1777904559080,34.11,79162.99,0.01,0.39354,0.00032,13.6553]
[1777904560032,34.11,79162.99,0.01,0.39354,0.00032,13.6553]
[1777904560100,34.11,79165.63,0.01,0.39438,0.00032,13.66374]
[1777904561230,34.11,79165.63,0.01,0.39438,0.00032,13.66374]
[1777904562305,34.11,79168.59,0.01,0.39532,0.00032,13.67313]
[1777904562341,34.11,79168.59,0.01,0.39532,0.00032,13.67313]
[1777904562349,34.11,79168.59,0.01,0.39532,0.00032,13.67313]
[1777904562352,34.11,79168.59,0.01,0.39532,0.00032,13.67313]
[1777904562459,34.1,79168.87,0.01,0.39541,0.00032,13.674]
[1777904563146,34.1,79172.96,0.01,0.3967,0.00032,13.68685]
[1777904563944,34.1,79172.96,0.01,0.3967,0.00032,13.68685]
[1777904563975,34.1,79172.96,0.01,0.3967,0.00032,13.68685]
[1777904564065,34.1,79172.96,0.01,0.3967,0.00032,13.68685]
[1777904564516,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565024,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565058,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565091,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565307,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565324,34.1,79166.41,0.01,0.39461,0.00032,13.66609]
[1777904565408,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566077,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566102,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566525,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566545,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566556,34.1,79167.75,0.01,0.39504,0.00032,13.67036]
[1777904566626,34.1,79173.86,0.01,0.39698,0.00032,13.68957]
[1777904567118,34.1,79173.86,0.01,0.39698,0.00032,13.68957]
[1777904567208,34.1,79174.59,0.01,0.39721,0.00032,13.69185]
[1777904568210,34.1,79174.59,0.01,0.39721,0.00032,13.69185]
[1777904568232,34.1,79174.59,0.01,0.39721,0.00032,13.69185]
[1777904569115,34.1,79177.24,0.01,0.39805,0.00032,13.70006]
[1777904569138,34.1,79177.24,0.01,0.39805,0.00032,13.70006]
[1777904569167,34.1,79178.49,0.01,0.39845,0.00032,13.70389]
[1777904574179,34.08,79179.57,0.01,0.39873,0.00032,13.70667]
[1777904578465,34.08,79181.8,0.01,0.39944,0.00032,13.71347]
[1777904578507,34.08,79181.8,0.01,0.39944,0.00032,13.71347]
[1777904578609,34.08,79179.83,0.01,0.39881,0.00032,13.7074]
[1777904578730,34.08,79179.83,0.01,0.39881,0.00032,13.7074]
[1777904579010,34.08,79179.83,0.01,0.39881,0.00032,13.7074]
[1777904579103,34.08,79179.83,0.01,0.39881,0.00032,13.7074]
[1777904579606,34.07,79165.63,0.01,0.39428,0.00032,13.66276]
[1777904580371,34.07,79165.63,0.01,0.39428,0.00032,13.66276]
[1777904580472,34.07,79159.98,0.01,0.39248,0.00032,13.64453]
[1777904580852,34.07,79159.98,0.01,0.39248,0.00032,13.64453]
[1777904581390,34.07,79159.98,0.01,0.39248,0.00032,13.64453]
[1777904581575,34.07,79159.98,0.01,0.39248,0.00032,13.64453]
[1777904581617,34.07,79159.96,0.01,0.39247,0.00032,13.6444]
[1777904583450,34.07,79164.13,0.01,0.39379,0.00032,13.65784]
[1777904584457,34.07,79164.13,0.01,0.39379,0.00032,13.65784]
[1777904585620,34.07,79163.42,0.01,0.39356,0.00032,13.65553]
[1777904586523,34.07,79160.67,0.01,0.39268,0.00032,13.6466]
[1777904586594,34.07,79160.67,0.01,0.39268,0.00032,13.6466]
[1777904586595,34.07,79153.63,0.01,0.39045,0.00032,13.62354]
[1777904587549,34.07,79153.63,0.01,0.39045,0.00032,13.62354]
[1777904587594,34.07,79153.63,0.01,0.39045,0.00032,13.62354]
[1777904587674,34.07,79153.63,0.01,0.39045,0.00032,13.62354]
[1777904587712,34.07,79153.63,0.01,0.39045,0.00032,13.62354]
[1777904587648,34.07,79145.13,0.01,0.38775,0.00032,13.5951]
[1777904588573,34.07,79145.13,0.01,0.38775,0.00032,13.5951]
[1777904588590,34.07,79145.13,0.01,0.38775,0.00032,13.5951]
[1777904588685,34.07,79144.53,0.01,0.38756,0.00032,13.59304]
[1777904592755,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904592941,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904592962,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904593449,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904593467,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904593496,34.06,79143.59,0.01,0.38725,0.00032,13.58978]
[1777904593550,34.06,79149.61,0.01,0.38916,0.00032,13.61002]
[1777904594362,34.06,79154.8,0.01,0.3908,0.00032,13.62725]
[1777904595507,34.06,79154.8,0.01,0.3908,0.00032,13.62725]
[1777904595590,34.06,79154.17,0.01,0.3906,0.00032,13.6251]
[1777904595918,34.06,79154.17,0.01,0.3906,0.00032,13.6251]
[1777904595939,34.06,79154.17,0.01,0.3906,0.00032,13.6251]
[1777904596545,34.06,79154.17,0.01,0.3906,0.00032,13.6251]
[1777904596590,34.06,79154.17,0.01,0.3906,0.00032,13.6251]
[1777904597240,34.06,79154.09,0.01,0.39057,0.00032,13.6248]
[1777904597278,34.06,79154.09,0.01,0.39057,0.00032,13.6248]
[1777904597521,34.06,79154.09,0.01,0.39057,0.00032,13.6248]
[1777904597613,34.06,79151.86,0.01,0.38985,0.00032,13.61737]
[1777904601906,34.06,79151.44,0.01,0.38971,0.00032,13.61588]
[1777904601947,34.06,79151.44,0.01,0.38971,0.00032,13.61588]
[1777904602277,34.06,79151.44,0.01,0.38971,0.00032,13.61588]
[1777904602629,34.05,79155.32,0.01,0.39094,0.00032,13.62866]
[1777904604659,34.05,79159.13,0.01,0.39214,0.00032,13.64109]
[1777904605217,34.05,79159.13,0.01,0.39214,0.00032,13.64109]
[1777904605402,34.05,79159.13,0.01,0.39214,0.00032,13.64109]
[1777904607046,34.05,79158.84,0.01,0.39205,0.00032,13.64011]
[1777904607093,34.05,79158.84,0.01,0.39205,0.00032,13.64011]
[1777904607644,34.05,79158.84,0.01,0.39205,0.00032,13.64011]
[1777904607735,34.05,79166.62,0.01,0.39452,0.00032,13.66521]
[1777904611578,34.05,79166.97,0.01,0.39462,0.00032,13.66625]
[1777904611582,34.05,79166.97,0.01,0.39462,0.00032,13.66625]
[1777904611656,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904611834,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612010,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612031,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612036,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612086,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612121,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904612454,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904613743,34.05,79167.11,0.01,0.39461,0.00032,13.65971]
[1777904613666,34.05,79181.62,0.01,0.39924,0.00032,13.70512]
[1777904614468,34.05,79181.62,0.01,0.39924,0.00032,13.70512]
[1777904619509,34.04,79184.46,0.01,0.40014,0.00032,13.71375]
[1777904620512,34.04,79195.41,0.01,0.40364,0.00032,13.74653]
[1777904622330,34.04,79194.79,0.01,0.40342,0.00032,13.7445]
[1777904622385,34.04,79194.79,0.01,0.40342,0.00032,13.7445]
[1777904622488,34.04,79194.79,0.01,0.40342,0.00032,13.7445]
[1777904622529,34.04,79194.79,0.01,0.40342,0.00032,13.7445]
[1777904622734,34.04,79194.79,0.01,0.40342,0.00032,13.7445]
[1777904622739,34.02,79199.96,0.01,0.40503,0.00032,13.75928]
[1777904622823,34.02,79199.96,0.01,0.40503,0.00032,13.75928]
[1777904622881,34.02,79199.96,0.01,0.40503,0.00032,13.75928]
[1777904623236,34.02,79199.96,0.01,0.40503,0.00032,13.75928]
[1777904623531,34.02,79199.96,0.01,0.40503,0.00032,13.75928]
[1777904624539,34.02,79204.85,0.01,0.4066,0.00032,13.77336]
[1777904625954,34.02,79202.68,0.01,0.4059,0.00032,13.76709]
[1777904625965,34.02,79202.68,0.01,0.4059,0.00032,13.76709]
[1777904626552,34.02,79203.87,0.01,0.40628,0.00032,13.77052]
[1777904629058,34.02,79206.56,0.01,0.40715,0.00032,13.77833]
[1777904629107,34.02,79206.56,0.01,0.40715,0.00032,13.77833]
[1777904629959,34.02,79203.95,0.01,0.40632,0.00032,13.77086]
[1777904630579,34.02,79199.57,0.01,0.40491,0.00032,13.75816]
[1777904634608,34.02,79195.68,0.01,0.40366,0.00032,13.74678]
[1777904635667,34.02,79189.09,0.01,0.40155,0.00032,13.72713]
[1777904641608,34.01,79186.66,0.01,0.40075,0.00032,13.71963]
[1777904643671,34.01,79194.12,0.01,0.40313,0.00032,13.74191]
[1777904644568,34.01,79194.12,0.01,0.40313,0.00032,13.74191]
[1777904644652,34.01,79194.12,0.01,0.40313,0.00032,13.74191]
[1777904644704,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904644993,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645060,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645168,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645203,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645266,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645290,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645319,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645378,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645643,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645678,34.01,79205.18,0.01,0.40668,0.00032,13.77416]
[1777904645721,34.01,79217.41,0.01,0.41062,0.00032,13.80854]
[1777904645891,34.01,79217.41,0.01,0.41062,0.00032,13.80854]
[1777904647699,34.01,79229.2,0.01,0.41442,0.00032,13.84043]
[1777904648213,34.01,79229.2,0.01,0.41442,0.00032,13.84043]
[1777904648235,34.01,79229.2,0.01,0.41442,0.00032,13.84043]
[1777904648600,34.01,79229.2,0.01,0.41442,0.00032,13.84043]
[1777904648611,34.01,79229.2,0.01,0.41442,0.00032,13.84043]
[1777904648707,34.0,79228.57,0.01,0.41419,0.00032,13.83858]
[1777904649323,34.0,79228.57,0.01,0.41419,0.00032,13.83858]
[1777904649361,34.0,79228.57,0.01,0.41419,0.00032,13.83858]
[1777904649714,34.0,79225.52,0.01,0.41321,0.00032,13.83047]
[1777904650604,34.0,79225.52,0.01,0.41321,0.00032,13.83047]
[1777904650613,34.0,79225.52,0.01,0.41321,0.00032,13.83047]
[1777904650720,34.0,79225.58,0.01,0.41323,0.00032,13.83064]
[1777904651759,34.0,79225.58,0.01,0.41323,0.00032,13.83064]
[1777904651769,34.0,79225.58,0.01,0.41323,0.00032,13.83064]
[1777904651760,34.0,79227.1,0.01,0.41372,0.00032,13.83472]
[1777904652743,34.01,79227.52,0.01,0.41386,0.00032,13.83585]
[1777904652939,34.01,79227.52,0.01,0.41386,0.00032,13.83585]
[1777904652962,34.01,79227.52,0.01,0.41386,0.00032,13.83585]
[1777904654275,34.01,79227.52,0.01,0.41386,0.00032,13.83585]
[1777904654754,34.01,79227.53,0.01,0.41386,0.00032,13.83589]
[1777904657776,34.02,79240.88,0.01,0.4182,0.00032,13.8709]
[1777904659789,34.02,79244.57,0.01,0.4194,0.00032,13.88028]
[1777904660341,34.02,79255.85,0.01,0.42305,0.00032,13.90803]
[1777904661021,34.02,79259.54,0.01,0.42425,0.00032,13.91687]
[1777904662760,34.02,79261.52,0.01,0.4249,0.00032,13.92161]
[1777904664386,34.02,79253.88,0.01,0.42243,0.00032,13.90334]
[1777904668711,34.03,79248.35,0.01,0.42065,0.00032,13.88987]
[1777904669862,34.03,79241.72,0.01,0.41852,0.00032,13.87336]
[1777904671373,34.03,79234.76,0.01,0.41623,0.00032,13.84863]
[1777904672511,34.04,79230.18,0.01,0.41475,0.00032,13.83664]
[1777904674465,34.05,79216.21,0.01,0.41028,0.00032,13.79912]
[1777904675398,34.05,79209.29,0.01,0.40807,0.00032,13.77985]
[1777904676918,34.05,79209.24,0.01,0.40805,0.00032,13.77973]
[1777904678158,34.05,79232.25,0.01,0.41547,0.00032,13.84243]
[1777904679318,34.05,79235.35,0.01,0.41647,0.00032,13.85053]
[1777904680667,34.05,79242.78,0.01,0.41887,0.00032,13.86955]
[1777904681638,34.05,79247.41,0.01,0.42037,0.00032,13.88114]
[1777904684589,34.05,79249.55,0.01,0.42106,0.00032,13.88643]
[1777904690352,34.06,79249.67,0.01,0.4211,0.00032,13.88675]
[1777904690445,34.06,79257.85,0.01,0.42375,0.00032,13.90659]
[1777904692699,34.06,79262.82,0.01,0.42536,0.00032,13.91835]
[1777904694181,34.06,79264.58,0.01,0.42593,0.00032,13.92245]
[1777904694229,34.06,79264.58,0.01,0.42593,0.00032,13.92245]
[1777904694283,34.06,79265.17,0.01,0.42613,0.00032,13.92383]
[1777904694912,34.06,79265.17,0.01,0.42613,0.00032,13.92383]
[1777904695039,34.06,79265.17,0.01,0.42613,0.00032,13.92384]
[1777904700115,34.06,79263.09,0.01,0.42546,0.00032,13.91903]
[1777904702779,34.06,79259.11,0.01,0.42418,0.00032,13.9097]
[1777904705686,34.07,79254.56,0.01,0.42271,0.00032,13.89884]
[1777904706652,34.07,79246.87,0.01,0.42022,0.00032,13.88]
[1777904708360,34.07,79246.87,0.01,0.42022,0.00032,13.88]
[1777904708393,34.07,79246.87,0.01,0.42022,0.00032,13.88]
[1777904708446,34.07,79246.87,0.01,0.42022,0.00032,13.88]
[1777904708495,34.07,79240.0,0.01,0.418,0.00032,13.86272]
[1777904710861,34.07,79231.61,0.01,0.4153,0.00032,13.84104]
[1777904711806,34.07,79226.69,0.01,0.41371,0.00032,13.82803]
[1777904712849,34.07,79239.94,0.01,0.41799,0.00032,13.86261]
[1777904713586,34.07,79244.03,0.01,0.41931,0.00032,13.87296]
[1777904714189,34.07,79244.03,0.01,0.41931,0.00032,13.87297]
[1777904715501,34.07,79240.54,0.01,0.41819,0.00032,13.86415]
[1777904718472,34.07,79223.44,0.01,0.41267,0.00032,13.81936]
[1777904719506,34.07,79223.44,0.01,0.41267,0.00032,13.81936]
[1777904719541,34.07,79223.44,0.01,0.41267,0.00032,13.81936]
[1777904719600,34.07,79225.26,0.01,0.41326,0.00032,13.82426]
[1777904721282,34.07,79225.26,0.01,0.41326,0.00032,13.82427]
[1777904721693,34.07,79227.49,0.01,0.41398,0.00032,13.83024]
[1777904723477,34.07,79223.03,0.01,0.41255,0.00032,13.8183]
[1777904729293,34.07,79222.79,0.01,0.41248,0.00032,13.81772]
[1777904732576,34.08,79226.67,0.01,0.41369,0.00032,13.82127]
[1777904734887,34.08,79239.43,0.01,0.41781,0.00032,13.85461]
[1777904735724,34.08,79251.61,0.01,0.42175,0.00032,13.88503]
[1777904736603,34.08,79256.23,0.01,0.42324,0.00032,13.89621]
[1777904737850,34.08,79256.23,0.01,0.42324,0.00032,13.89621]
[1777904737883,34.08,79256.23,0.01,0.42324,0.00032,13.89621]
[1777904737350,34.08,79256.23,0.01,0.42324,0.00032,13.89622]
[1777904738356,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739510,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739556,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739572,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739671,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739704,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739866,34.08,79259.92,0.01,0.42444,0.00032,13.90501]
[1777904739880,34.08,79261.95,0.01,0.42509,0.00032,13.9098]
[1777904741380,34.08,79258.54,0.01,0.42399,0.00032,13.90174]
[1777904743509,34.08,79258.82,0.01,0.42408,0.00032,13.90241]
[1777904743528,34.08,79258.82,0.01,0.42408,0.00032,13.90241]
[1777904743826,34.08,79263.74,0.01,0.42568,0.00032,13.91399]
[1777904749440,34.08,79266.3,0.01,0.4265,0.00032,13.91992]
[1777904753692,34.08,79265.58,0.01,0.42627,0.00032,13.91824]
[1777904753836,34.08,79265.58,0.01,0.42627,0.00032,13.91824]
[1777904753891,34.08,79270.37,0.01,0.42782,0.00032,13.92922]
[1777904755771,34.08,79270.37,0.01,0.42782,0.00032,13.92922]
[1777904755780,34.08,79278.55,0.01,0.43048,0.00032,13.94753]
[1777904760806,34.09,79279.36,0.01,0.43077,0.00032,13.94943]
[1777904766561,34.11,79278.47,0.01,0.43052,0.00032,13.94776]
[1777904768839,34.11,79278.67,0.01,0.43059,0.00032,13.94824]
[1777904768899,34.12,79296.92,0.01,0.43653,0.00033,13.9867]
[1777904769011,34.12,79296.92,0.01,0.43653,0.00033,13.9867]
[1777904769056,34.12,79296.92,0.01,0.43653,0.00033,13.9867]
[1777904769835,34.12,79296.92,0.01,0.43653,0.00033,13.9867]
[1777904769910,34.12,79296.92,0.01,0.43653,0.00033,13.9867]
[1777904769977,34.12,79300.41,0.01,0.43767,0.00033,13.99373]
[1777904770440,34.12,79300.41,0.01,0.43767,0.00033,13.99373]
[1777904770591,34.12,79300.41,0.01,0.43767,0.00033,13.99375]
[1777904772065,34.12,79297.35,0.01,0.43668,0.00033,13.98765]
[1777904772605,34.13,79296.79,0.01,0.4365,0.00033,13.98655]
[1777904774627,34.13,79300.56,0.01,0.43774,0.00033,13.99416]
[1777904778647,34.14,79295.8,0.01,0.43621,0.00032,13.98471]
[1777904782675,34.15,79290.39,0.01,0.43447,0.00032,13.97372]
[1777904783682,34.15,79285.18,0.01,0.43279,0.00032,13.9628]
[1777904787710,34.16,79289.72,0.01,0.43429,0.00032,13.97249]
[1777904790731,34.17,79294.97,0.01,0.43601,0.00032,13.98338]
[1777904792746,34.18,79299.94,0.01,0.43759,0.00032,13.9866]
[1777904793782,34.18,79299.94,0.01,0.43759,0.00032,13.9866]
[1777904793810,34.18,79299.94,0.01,0.43759,0.00032,13.9866]
[1777904793908,34.18,79299.94,0.01,0.43759,0.00032,13.9866]
[1777904793946,34.18,79301.62,0.01,0.43815,0.00032,13.98997]
[1777904794863,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796184,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796222,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796409,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796468,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796667,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796886,34.18,79310.43,0.01,0.44101,0.00033,14.00699]
[1777904796934,34.18,79329.41,0.01,0.44719,0.00033,14.04119]
[1777904797649,34.18,79329.41,0.01,0.44719,0.00033,14.04119]
[1777904797701,34.18,79329.41,0.01,0.44719,0.00033,14.04119]
[1777904797780,34.18,79329.41,0.01,0.4472,0.00033,14.04121]
[1777904798790,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799469,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799489,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799490,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799499,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799904,34.18,79339.8,0.01,0.45059,0.00033,14.0585]
[1777904799886,34.18,79346.42,0.01,0.45275,0.00033,14.06899]
[1777904800164,34.18,79346.42,0.01,0.45275,0.00033,14.06899]
[1777904800532,34.18,79346.42,0.01,0.45275,0.00033,14.06899]
[1777904800694,34.18,79346.42,0.01,0.45275,0.00033,14.06899]
[1777904801008,34.18,79363.09,0.01,0.45819,0.00033,14.09357]
[1777904801819,34.19,79363.61,0.01,0.45836,0.00033,14.09432]
[1777904802138,34.19,79363.61,0.01,0.45836,0.00033,14.09432]
[1777904802825,34.19,79376.88,0.01,0.4627,0.00033,14.11196]
[1777904803830,34.2,79375.62,0.01,0.4623,0.00033,14.1104]
[1777904805845,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806550,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806590,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806632,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806662,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806779,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806870,34.21,79371.88,0.01,0.46109,0.00033,14.10558]
[1777904806875,34.21,79366.64,0.01,0.45938,0.00033,14.09858]
[1777904807855,34.21,79366.64,0.01,0.45938,0.00033,14.0986]
[1777904808675,34.21,79366.64,0.01,0.45938,0.00033,14.0986]
[1777904808862,34.21,79360.9,0.01,0.45751,0.00033,14.09063]
[1777904811769,34.21,79359.47,0.01,0.45705,0.00033,14.08862]
[1777904811841,34.21,79359.47,0.01,0.45705,0.00033,14.08862]
[1777904812698,34.22,79359.15,0.01,0.45695,0.00033,14.08817]
[1777904812892,34.21,79348.98,0.01,0.45363,0.00033,14.07313]
[1777904813897,34.21,79341.88,0.01,0.45131,0.00033,14.06205]
[1777904815412,34.21,79339.36,0.01,0.45049,0.00033,14.05801]
[1777904815801,34.21,79339.36,0.01,0.45049,0.00033,14.05801]
[1777904816690,34.22,79338.07,0.01,0.45007,0.00033,14.05592]
[1777904816712,34.22,79338.07,0.01,0.45007,0.00033,14.05592]
[1777904816918,34.22,79338.62,0.01,0.45025,0.00033,14.05682]
[1777904819939,34.22,79346.94,0.01,0.45297,0.00033,14.07003]
[1777904820238,34.22,79346.94,0.01,0.45297,0.00033,14.07003]
[1777904820328,34.22,79346.94,0.01,0.45297,0.00033,14.07003]
[1777904820753,34.22,79346.94,0.01,0.45297,0.00033,14.07003]
[1777904820765,34.22,79346.94,0.01,0.45297,0.00033,14.07003]
[1777904820946,34.22,79350.53,0.01,0.45415,0.00033,14.07553]
[1777904821011,34.22,79350.53,0.01,0.45415,0.00033,14.07553]
[1777904821047,34.22,79350.53,0.01,0.45415,0.00033,14.07553]
[1777904821952,34.23,79356.14,0.01,0.45598,0.00033,14.08388]
[1777904822786,34.23,79356.14,0.01,0.45598,0.00033,14.08388]
[1777904822794,34.23,79356.14,0.01,0.45598,0.00033,14.08388]
[1777904822826,34.23,79356.14,0.01,0.45598,0.00033,14.08388]
[1777904822960,34.23,79357.8,0.01,0.45652,0.00033,14.0863]
[1777904823515,34.23,79357.8,0.01,0.45652,0.00033,14.0863]
[1777904823565,34.23,79357.8,0.01,0.45652,0.00033,14.0863]
[1777904824824,34.23,79358.69,0.01,0.45682,0.00033,14.0876]
[1777904824974,34.23,79341.46,0.01,0.4512,0.00033,14.06149]
[1777904825981,34.23,79339.2,0.01,0.45047,0.00033,14.05786]
[1777904826877,34.23,79339.2,0.01,0.45047,0.00033,14.05786]
[1777904826989,34.23,79338.63,0.01,0.45028,0.00033,14.05695]
[1777904830014,34.23,79342.09,0.01,0.45141,0.00033,14.06252]
[1777904831184,34.23,79342.09,0.01,0.45141,0.00033,14.06252]
[1777904831286,34.23,79342.09,0.01,0.45141,0.00033,14.06252]
[1777904831346,34.23,79332.28,0.01,0.44822,0.00033,14.04648]
[1777904833375,34.24,79331.55,0.01,0.44799,0.00033,14.04528]
[1777904834532,34.24,79331.55,0.01,0.44799,0.00033,14.04528]
[1777904834540,34.24,79334.68,0.01,0.44901,0.00033,14.05052]
[1777904836583,34.24,79340.62,0.01,0.45094,0.00033,14.06022]
[1777904837074,34.24,79345.78,0.01,0.45262,0.00033,14.06837]
[1777904839150,34.24,79347.27,0.01,0.45311,0.00033,14.07068]
[1777904839222,34.24,79347.27,0.01,0.45311,0.00033,14.07068]
[1777904839228,34.24,79352.92,0.01,0.45495,0.00033,14.07923]
[1777904841021,34.24,79352.92,0.01,0.45495,0.00033,14.07923]
[1777904841027,34.24,79352.92,0.01,0.45496,0.00033,14.07925]
[1777904841052,34.24,79352.92,0.01,0.45496,0.00033,14.07925]
[1777904841219,34.24,79352.92,0.01,0.45496,0.00033,14.07925]
[1777904841274,34.24,79352.92,0.01,0.45496,0.00033,14.07925]
[1777904841939,34.25,79355.39,0.01,0.45577,0.00033,14.08291]
[1777904842135,34.25,79355.39,0.01,0.45577,0.00033,14.08291]
[1777904842153,34.25,79355.39,0.01,0.45577,0.00033,14.08291]
[1777904842998,34.25,79346.21,0.01,0.45278,0.00033,14.06908]
[1777904843031,34.25,79346.21,0.01,0.45278,0.00033,14.06908]
[1777904843039,34.25,79346.21,0.01,0.45278,0.00033,14.06908]
[1777904843057,34.25,79346.21,0.01,0.45278,0.00033,14.06908]
[1777904843951,34.25,79345.21,0.01,0.45245,0.00033,14.06753]
[1777904846985,34.25,79344.46,0.01,0.45221,0.00033,14.06636]
[1777904847019,34.25,79344.46,0.01,0.45221,0.00033,14.06636]
[1777904847055,34.25,79344.46,0.01,0.45221,0.00033,14.06636]
[1777904847109,34.25,79344.46,0.01,0.45221,0.00033,14.06636]
[1777904847163,34.25,79347.95,0.01,0.45335,0.00033,14.07178]
[1777904849080,34.25,79347.95,0.01,0.45335,0.00033,14.07178]
[1777904849096,34.25,79347.95,0.01,0.45335,0.00033,14.07178]
[1777904849172,34.25,79346.05,0.01,0.45273,0.00033,14.06887]
[1777904851697,34.25,79342.26,0.01,0.45147,0.00033,14.05614]
[1777904852990,34.26,79347.43,0.01,0.45316,0.00033,14.06422]
[1777904853925,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854153,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854243,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854271,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854328,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854386,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854426,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854450,34.29,79353.1,0.01,0.45505,0.00033,14.07297]
[1777904854691,34.29,79357.8,0.01,0.45659,0.00033,14.07986]
[1777904855165,34.29,79357.8,0.01,0.45659,0.00033,14.07986]
[1777904855266,34.29,79372.62,0.01,0.46142,0.00033,14.10014]
[1777904857226,34.29,79371.75,0.01,0.46114,0.00033,14.09902]
[1777904857980,34.29,79373.06,0.01,0.46157,0.00033,14.10074]
[1777904859024,34.29,79366.73,0.01,0.4595,0.00033,14.09236]
[1777904859947,34.3,79360.93,0.01,0.45762,0.00033,14.08435]
[1777904861257,34.3,79360.71,0.01,0.45755,0.00033,14.08405]
[1777904861730,34.3,79358.45,0.01,0.45681,0.00033,14.08085]
[1777904866794,34.31,79359.38,0.01,0.45713,0.00033,14.08223]
[1777904872006,34.32,79359.36,0.01,0.45714,0.00033,14.08225]
[1777904871434,34.32,79355.76,0.01,0.45597,0.00033,14.07707]
[1777904874014,34.32,79362.42,0.01,0.45814,0.00033,14.08658]
[1777904876338,34.33,79369.38,0.01,0.46041,0.00033,14.09606]
[1777904880046,34.33,79357.41,0.01,0.45652,0.00033,14.07952]
[1777904880594,34.33,79357.41,0.01,0.45652,0.00033,14.07952]
[1777904880706,34.33,79357.41,0.01,0.45652,0.00033,14.07952]
[1777904880917,34.33,79357.41,0.01,0.45652,0.00033,14.07952]
[1777904880965,34.33,79357.41,0.01,0.45652,0.00033,14.07952]
[1777904881034,34.33,79353.36,0.01,0.4552,0.00033,14.07363]
[1777904882103,34.33,79353.36,0.01,0.4552,0.00033,14.07363]
[1777904882141,34.33,79353.36,0.01,0.4552,0.00033,14.07363]
[1777904882771,34.33,79353.36,0.01,0.4552,0.00033,14.07363]
[1777904882872,34.33,79320.36,0.01,0.44448,0.00032,14.01982]
[1777904883530,34.33,79317.65,0.01,0.44361,0.00032,14.01496]
[1777904886448,34.33,79321.07,0.01,0.44472,0.00032,14.02112]
[1777904891483,34.34,79320.76,0.01,0.44463,0.00032,14.02061]
[1777904894503,34.34,79326.29,0.01,0.44643,0.00032,14.03032]
[1777904895511,34.34,79329.66,0.01,0.44752,0.00032,14.0361]
[1777904900546,34.34,79327.04,0.01,0.44667,0.00032,14.03164]
[1777904901554,34.34,79330.47,0.01,0.44779,0.00032,14.03749]
[1777904904574,34.35,79326.87,0.01,0.44662,0.00032,14.03137]
[1777904909609,34.35,79327.37,0.01,0.44679,0.00032,14.03226]
[1777904910617,34.35,79330.87,0.01,0.44793,0.00032,14.03821]
[1777904911624,34.35,79335.86,0.01,0.44952,0.00032,14.03971]
[1777904914644,34.35,79332.33,0.01,0.44838,0.00032,14.03387]
[1777904915929,34.35,79326.34,0.01,0.44643,0.00032,14.02369]
[1777904916863,34.35,79326.34,0.01,0.44643,0.00032,14.02369]
[1777904916910,34.35,79326.34,0.01,0.44643,0.00032,14.02369]
[1777904916953,34.35,79321.52,0.01,0.44487,0.00032,14.01527]
[1777904917498,34.35,79321.52,0.01,0.44487,0.00032,14.01527]
[1777904917941,34.35,79315.04,0.01,0.44277,0.00032,14.0036]
[1777904918899,34.35,79315.04,0.01,0.44277,0.00032,14.0036]
[1777904918926,34.35,79315.04,0.01,0.44277,0.00032,14.0036]
[1777904919046,34.35,79303.13,0.01,0.43892,0.00032,13.98115]
[1777904919846,34.35,79303.13,0.01,0.43892,0.00032,13.98115]
[1777904919913,34.35,79303.13,0.01,0.43892,0.00032,13.98115]
[1777904919947,34.36,79296.75,0.01,0.43685,0.00032,13.9686]
[1777904921933,34.36,79296.75,0.01,0.43686,0.00032,13.96862]
[1777904922056,34.36,79300.26,0.01,0.438,0.00032,13.9756]
[1777904924986,34.36,79292.23,0.01,0.43541,0.00032,13.95957]
[1777904925774,34.36,79292.23,0.01,0.43541,0.00032,13.95957]
[1777904925940,34.36,79292.23,0.01,0.43541,0.00032,13.95957]
[1777904926055,34.37,79278.12,0.01,0.43086,0.00032,13.92992]
[1777904926730,34.37,79278.12,0.01,0.43086,0.00032,13.92994]
[1777904927164,34.37,79278.12,0.01,0.43086,0.00032,13.92994]
[1777904927557,34.37,79278.12,0.01,0.43086,0.00032,13.92994]
[1777904927620,34.37,79278.12,0.01,0.43086,0.00032,13.92994]
[1777904927943,34.37,79262.46,0.01,0.42582,0.00032,13.89493]
[1777904932111,34.37,79269.18,0.01,0.428,0.00032,13.91031]
[1777904935999,34.38,79269.4,0.01,0.42808,0.00032,13.9109]
[1777904936015,34.38,79269.4,0.01,0.42808,0.00032,13.9109]
[1777904936100,34.38,79269.4,0.01,0.42808,0.00032,13.9109]
[1777904936085,34.38,79268.9,0.01,0.42793,0.00032,13.90981]
[1777904936127,34.38,79268.9,0.01,0.42793,0.00032,13.90981]
[1777904937893,34.39,79268.9,0.01,0.42793,0.00032,13.90984]
[1777904938020,34.39,79269.27,0.01,0.42806,0.00032,13.9107]
[1777904939823,34.39,79285.73,0.01,0.43337,0.00032,13.94647]
[1777904940830,34.39,79291.73,0.01,0.43531,0.00032,13.9589]
[1777904941837,34.39,79295.2,0.01,0.43643,0.00032,13.96594]
[1777904943851,34.4,79291.76,0.01,0.43533,0.00032,13.95901]
[1777904947124,34.4,79285.79,0.01,0.43341,0.00032,13.94673]
[1777904952913,34.41,79291.39,0.01,0.43524,0.00032,13.95842]
[1777904954928,34.41,79287.94,0.01,0.43413,0.00032,13.95135]
[1777904957949,34.42,79284.05,0.01,0.43288,0.00032,13.94328]
[1777904962983,34.43,79281.38,0.01,0.43204,0.00032,13.93772]
[1777904966122,34.43,79275.0,0.01,0.43,0.00032,13.924]
[1777904968020,34.43,79262.29,0.01,0.42592,0.00032,13.89551]
[1777904968502,34.43,79262.29,0.01,0.42592,0.00032,13.89551]
[1777904968529,34.43,79262.29,0.01,0.42592,0.00032,13.89551]
[1777904969026,34.44,79264.71,0.01,0.4267,0.00032,13.90109]
[1777904970477,34.44,79265.94,0.01,0.4271,0.00032,13.90392]
[1777904971040,34.44,79267.6,0.01,0.4276,0.00032,13.90086]
[1777904973668,34.45,79266.51,0.01,0.42726,0.00032,13.89847]
[1777904973715,34.45,79266.51,0.01,0.42726,0.00032,13.89847]
[1777904974060,34.45,79262.35,0.01,0.42593,0.00032,13.889]
[1777904974546,34.45,79262.35,0.01,0.42593,0.00032,13.889]
[1777904974564,34.45,79262.35,0.01,0.42593,0.00032,13.889]
[1777904975067,34.45,79260.91,0.01,0.42547,0.00032,13.8857]
[1777904978092,34.45,79252.5,0.01,0.42278,0.00032,13.86599]
[1777904979099,34.45,79241.55,0.01,0.41927,0.00032,13.83931]
[1777904979632,34.45,79241.55,0.01,0.41927,0.00032,13.83931]
[1777904979648,34.45,79241.55,0.01,0.41927,0.00032,13.83931]
[1777904980611,34.45,79243.13,0.01,0.41978,0.00032,13.84324]
[1777904981113,34.45,79248.97,0.01,0.42165,0.00032,13.85753]
[1777904984149,34.46,79234.14,0.01,0.41691,0.00032,13.82069]
[1777904985471,34.45,79234.14,0.01,0.4169,0.00032,13.82068]
[1777904985496,34.45,79234.14,0.01,0.4169,0.00032,13.82068]
[1777904986670,34.45,79231.12,0.01,0.41594,0.00032,13.81294]
[1777904986680,34.45,79231.12,0.01,0.41594,0.00032,13.81294]
[1777904987155,34.45,79233.55,0.01,0.41672,0.00032,13.81918]
[1777904987276,34.45,79233.55,0.01,0.41672,0.00032,13.81918]
[1777904987319,34.45,79233.55,0.01,0.41672,0.00032,13.81918]
[1777904988018,34.45,79233.55,0.01,0.41672,0.00032,13.81918]
[1777904988072,34.45,79233.55,0.01,0.41672,0.00032,13.81918]
[1777904988161,34.45,79242.79,0.01,0.41967,0.00032,13.84242]
[1777904988711,34.45,79242.79,0.01,0.41967,0.00032,13.84242]
[1777904988825,34.45,79242.79,0.01,0.41967,0.00032,13.84242]
[1777904988853,34.45,79242.79,0.01,0.41967,0.00032,13.84242]
[1777904989170,34.46,79242.78,0.01,0.41967,0.00032,13.8424]
[1777904989814,34.45,79248.41,0.01,0.42147,0.00032,13.85619]
[1777904992724,34.45,79250.08,0.01,0.42201,0.00032,13.86021]
[1777904992767,34.45,79247.12,0.01,0.42106,0.00032,13.85303]
[1777904993450,34.45,79247.12,0.01,0.42106,0.00032,13.85303]
[1777904993472,34.45,79247.12,0.01,0.42106,0.00032,13.85303]
[1777904993510,34.45,79242.02,0.01,0.41942,0.00032,13.84048]
[1777904994768,34.45,79242.02,0.01,0.41942,0.00032,13.84048]
[1777904995140,34.45,79238.95,0.01,0.41844,0.00032,13.8328]
[1777904998529,34.45,79235.4,0.01,0.4173,0.00032,13.82382]
[1777904999624,34.45,79235.4,0.01,0.4173,0.00032,13.82382]
[1777904999660,34.45,79235.4,0.01,0.4173,0.00032,13.82382]
[1777904999684,34.45,79229.84,0.01,0.41552,0.00032,13.80955]
[1777905000502,34.45,79229.84,0.01,0.41552,0.00032,13.80955]
[1777905001132,34.45,79224.33,0.01,0.41375,0.00032,13.79512]
[1777905001592,34.45,79216.33,0.01,0.4112,0.00032,13.77373]
[1777905003024,34.45,79218.56,0.01,0.41191,0.00032,13.7797]
[1777905004933,34.45,79225.2,0.01,0.41403,0.00032,13.79736]
[1777905006173,34.45,79221.22,0.01,0.41275,0.00032,13.78681]
[1777905006303,34.45,79215.43,0.01,0.41091,0.00032,13.77123]
[1777905008316,34.45,79218.92,0.01,0.41202,0.00032,13.78065]
[1777905009639,34.45,79218.92,0.01,0.41202,0.00032,13.78065]
[1777905009749,34.45,79218.92,0.01,0.41202,0.00032,13.78065]
[1777905009931,34.45,79218.92,0.01,0.41202,0.00032,13.78065]
[1777905010051,34.45,79218.92,0.01,0.41202,0.00032,13.78065]
[1777905010144,34.45,79228.55,0.01,0.41509,0.00032,13.8061]
[1777905010991,34.45,79228.55,0.01,0.41509,0.00032,13.8061]
[1777905011057,34.45,79228.55,0.01,0.41509,0.00032,13.8061]
[1777905011067,34.45,79232.69,0.01,0.41642,0.00032,13.8168]
[1777905011222,34.45,79232.69,0.01,0.41642,0.00032,13.8168]
[1777905012184,34.44,79238.47,0.01,0.41826,0.00032,13.83146]
[1777905013031,34.44,79238.47,0.01,0.41826,0.00032,13.83146]
[1777905013132,34.44,79240.53,0.01,0.41892,0.00032,13.83661]
[1777905013610,34.44,79240.53,0.01,0.41892,0.00032,13.83661]
[1777905013652,34.44,79240.53,0.01,0.41892,0.00032,13.83661]
[1777905013711,34.44,79239.0,0.01,0.41843,0.00032,13.83278]
[1777905014807,34.44,79239.0,0.01,0.41843,0.00032,13.83278]
[1777905014838,34.44,79239.0,0.01,0.41843,0.00032,13.83278]
[1777905014979,34.44,79239.0,0.01,0.41843,0.00032,13.83278]
[1777905015020,34.44,79237.06,0.01,0.41781,0.00032,13.82785]
[1777905015920,34.44,79237.06,0.01,0.41781,0.00032,13.82785]
[1777905015936,34.44,79237.06,0.01,0.41781,0.00032,13.82785]
[1777905017790,34.44,79236.46,0.01,0.41761,0.00032,13.82632]
[1777905017818,34.44,79236.46,0.01,0.41761,0.00032,13.82632]
[1777905020316,34.44,79233.16,0.01,0.41655,0.00032,13.81787]
[1777905021095,34.44,79233.16,0.01,0.41655,0.00032,13.81787]
[1777905021116,34.44,79233.16,0.01,0.41655,0.00032,13.81787]
[1777905021144,34.44,79237.22,0.01,0.41784,0.00032,13.82817]
[1777905023071,34.44,79242.2,0.01,0.41944,0.00032,13.84063]
[1777905026441,34.44,79246.61,0.01,0.42085,0.00032,13.85148]
[1777905028461,34.43,79250.18,0.01,0.42199,0.00032,13.86013]
[1777905033493,34.43,79253.69,0.01,0.42307,0.00032,13.86161]
[1777905037518,34.43,79262.42,0.01,0.42587,0.00032,13.882]
[1777905040539,34.42,79255.01,0.01,0.42348,0.00032,13.86463]
[1777905041547,34.42,79251.39,0.01,0.42232,0.00032,13.85598]
[1777905045235,34.42,79236.09,0.01,0.4174,0.00032,13.81812]
[1777905049037,34.42,79236.43,0.01,0.41751,0.00032,13.81897]
[1777905049056,34.42,79236.43,0.01,0.41751,0.00032,13.81897]
[1777905049374,34.42,79235.75,0.01,0.41729,0.00032,13.81722]
[1777905049382,34.42,79235.75,0.01,0.41729,0.00032,13.81722]
[1777905049603,34.42,79235.75,0.01,0.41729,0.00032,13.81722]
[1777905053194,34.42,79226.52,0.01,0.41433,0.00032,13.79334]
[1777905053712,34.42,79220.28,0.01,0.41233,0.00032,13.77679]
[1777905054270,34.42,79220.28,0.01,0.41233,0.00032,13.77679]
[1777905054301,34.42,79220.28,0.01,0.41233,0.00032,13.77679]
[1777905054806,34.42,79220.28,0.01,0.41233,0.00032,13.77679]
[1777905054874,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055297,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055334,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055520,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055532,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055574,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905055905,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905056155,34.42,79217.56,0.01,0.41146,0.00032,13.76945]
[1777905056361,34.42,79226.91,0.01,0.41445,0.00032,13.79433]
[1777905057148,34.42,79244.91,0.01,0.42022,0.00032,13.84008]
[1777905058218,34.42,79249.57,0.01,0.42171,0.00032,13.85145]
[1777905059231,34.42,79249.57,0.01,0.42171,0.00032,13.85145]
[1777905059244,34.42,79249.57,0.01,0.42171,0.00032,13.85145]
[1777905059371,34.41,79250.98,0.01,0.42216,0.00032,13.85484]
[1777905059673,34.41,79250.98,0.01,0.42216,0.00032,13.85484]
[1777905062869,34.41,79246.78,0.01,0.42081,0.00032,13.84462]
[1777905063707,34.41,79246.78,0.01,0.42081,0.00032,13.84462]
[1777905063766,34.41,79246.83,0.01,0.42082,0.00032,13.84473]
[1777905066733,34.41,79254.3,0.01,0.42322,0.00032,13.86275]
[1777905069159,34.41,79251.03,0.01,0.42217,0.00032,13.8549]
[1777905070761,34.41,79246.34,0.01,0.42066,0.00032,13.8435]
[1777905071767,34.41,79243.07,0.01,0.41961,0.00032,13.83543]
[1777905074789,34.41,79246.62,0.01,0.42075,0.00032,13.84416]
[1777905076803,34.41,79250.19,0.01,0.4219,0.00032,13.85285]
[1777905082000,34.41,79252.06,0.01,0.4225,0.00032,13.85735]
[1777905082969,34.41,79271.77,0.01,0.42884,0.00032,13.90288]
[1777905083858,34.41,79271.77,0.01,0.42884,0.00032,13.90291]
[1777905085873,34.41,79275.25,0.01,0.42997,0.00032,13.91061]
[1777905088979,34.42,79278.25,0.01,0.43094,0.00032,13.91719]
[1777905089002,34.42,79278.25,0.01,0.43094,0.00032,13.91719]
[1777905089884,34.42,79279.51,0.01,0.43135,0.00032,13.91993]
[1777905089895,34.42,79279.51,0.01,0.43135,0.00032,13.91993]
[1777905089948,34.42,79279.51,0.01,0.43135,0.00032,13.91993]
[1777905090214,34.42,79280.58,0.01,0.4317,0.00032,13.92225]
[1777905091904,34.42,79281.02,0.01,0.43181,0.00032,13.91638]
[1777905091986,34.42,79286.35,0.01,0.43353,0.00032,13.92764]
[1777905095944,34.43,79285.41,0.01,0.43324,0.00032,13.92572]
[1777905095992,34.43,79285.41,0.01,0.43324,0.00032,13.92572]
[1777905096012,34.43,79298.75,0.01,0.43755,0.00032,13.9529]
[1777905097879,34.43,79298.94,0.01,0.43761,0.00032,13.95328]
[1777905098123,34.43,79298.94,0.01,0.43761,0.00032,13.95328]
[1777905098260,34.43,79298.94,0.01,0.43761,0.00032,13.95328]
[1777905098280,34.43,79298.94,0.01,0.43761,0.00032,13.95328]
[1777905098237,34.43,79306.83,0.01,0.44016,0.00032,13.96856]
[1777905099294,34.43,79306.83,0.01,0.44016,0.00032,13.96856]
[1777905099304,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905099460,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905099491,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905099569,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905099637,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905099671,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905100000,34.43,79313.07,0.01,0.44219,0.00032,13.98026]
[1777905100158,34.43,79320.92,0.01,0.44473,0.00032,13.99445]
[1777905101138,34.43,79320.92,0.01,0.44473,0.00032,13.99445]
[1777905101161,34.43,79320.92,0.01,0.44473,0.00032,13.99445]
[1777905101239,34.44,79322.76,0.01,0.44534,0.00032,13.99776]
[1777905102061,34.44,79322.76,0.01,0.44534,0.00032,13.99776]
[1777905102138,34.44,79322.76,0.01,0.44534,0.00032,13.99776]
[1777905102194,34.45,79321.13,0.01,0.44482,0.00032,13.99494]
[1777905105013,34.46,79317.07,0.01,0.44353,0.00032,13.98782]
[1777905107022,34.46,79321.5,0.01,0.44497,0.00032,13.99574]
[1777905112218,34.48,79320.77,0.01,0.44477,0.00032,13.99463]
[1777905112306,34.48,79311.91,0.01,0.44191,0.00032,13.97862]
[1777905113780,34.48,79312.04,0.01,0.44195,0.00032,13.97886]
[1777905113812,34.48,79312.04,0.01,0.44195,0.00032,13.97886]
[1777905114071,34.49,79302.33,0.01,0.43882,0.00032,13.96051]
[1777905115081,34.49,79296.5,0.01,0.43694,0.00032,13.94908]
[1777905116296,34.49,79296.5,0.01,0.43694,0.00032,13.94908]
[1777905116307,34.49,79294.88,0.01,0.43642,0.00032,13.94589]
[1777905118845,34.49,79294.75,0.01,0.43638,0.00032,13.94565]
[1777905118869,34.49,79294.75,0.01,0.43638,0.00032,13.94565]
[1777905120216,34.49,79293.72,0.01,0.43606,0.00032,13.9436]
[1777905120218,34.5,79293.41,0.01,0.43596,0.00032,13.94301]
[1777905123188,34.5,79301.56,0.01,0.4386,0.00032,13.95918]
[1777905126155,34.51,79297.76,0.01,0.43738,0.00032,13.95178]
[1777905130183,34.51,79304.56,0.01,0.43959,0.00032,13.96507]
[1777905131190,34.51,79310.39,0.01,0.44147,0.00032,13.97608]
[1777905132198,34.51,79319.62,0.01,0.44445,0.00032,13.99287]
[1777905134212,34.52,79318.03,0.01,0.44394,0.00032,13.99005]
[1777905135218,34.52,79312.09,0.01,0.44203,0.00032,13.97926]
[1777905136229,34.52,79305.81,0.01,0.44,0.00032,13.96751]
[1777905141261,34.52,79304.94,0.01,0.43973,0.00032,13.9659]
[1777905145299,34.53,79309.93,0.01,0.44135,0.00032,13.97536]
[1777905147303,34.53,79313.56,0.01,0.44252,0.00032,13.98208]
[1777905148310,34.53,79322.23,0.01,0.44533,0.00032,13.9976]
[1777905153345,34.53,79321.71,0.01,0.44513,0.00032,13.98988]
[1777905155359,34.53,79325.81,0.01,0.44646,0.00032,13.997]
[1777905156372,34.53,79331.68,0.01,0.44836,0.00032,14.00693]
[1777905157373,34.53,79309.88,0.01,0.44131,0.00032,13.96847]
[1777905158384,34.53,79294.71,0.01,0.43642,0.00032,13.93917]
[1777905159388,34.53,79294.97,0.01,0.4365,0.00032,13.93971]
[1777905161166,34.53,79288.98,0.01,0.43458,0.00032,13.92759]
[1777905166437,34.55,79286.44,0.01,0.43378,0.00032,13.92249]
[1777905167444,34.55,79290.41,0.01,0.43507,0.00032,13.93068]
[1777905169222,34.55,79290.41,0.01,0.43507,0.00032,13.93068]
[1777905169246,34.55,79290.41,0.01,0.43507,0.00032,13.93068]
[1777905169321,34.55,79287.07,0.01,0.434,0.00032,13.92387]
[1777905170514,34.55,79287.07,0.01,0.434,0.00032,13.92387]
[1777905171215,34.55,79287.07,0.01,0.434,0.00032,13.92387]
[1777905171250,34.55,79287.07,0.01,0.434,0.00032,13.92387]
[1777905171279,34.56,79283.94,0.01,0.433,0.00032,13.91741]
[1777905172830,34.56,79283.94,0.01,0.433,0.00032,13.91741]
[1777905173355,34.56,79286.93,0.01,0.43397,0.00032,13.92368]
[1777905178521,34.57,79282.89,0.01,0.43269,0.00032,13.91538]
[1777905180535,34.58,79277.89,0.01,0.4311,0.00032,13.9048]
[1777905182549,34.58,79281.32,0.01,0.43221,0.00032,13.91218]
[1777905186235,34.59,79284.99,0.01,0.4334,0.00032,13.91996]
[1777905191377,34.59,79285.42,0.01,0.43355,0.00032,13.92095]
[1777905190855,34.6,79303.84,0.01,0.43948,0.00032,13.95772]
[1777905191613,34.6,79303.84,0.01,0.43948,0.00032,13.95773]
[1777905192619,34.6,79311.04,0.01,0.44181,0.00032,13.97127]
[1777905193626,34.6,79314.86,0.01,0.44304,0.00032,13.97826]
[1777905197945,34.6,79319.83,0.01,0.44464,0.00032,13.98716]
[1777905203795,34.6,79322.45,0.01,0.44549,0.00032,13.99177]
[1777905209015,34.6,79322.73,0.01,0.44558,0.00032,13.99227]
[1777905214774,34.6,79325.53,0.01,0.44646,0.00032,13.9903]
[1777905216445,34.6,79321.39,0.01,0.44513,0.00032,13.98313]
[1777905221822,34.61,79320.68,0.01,0.4449,0.00032,13.9819]
[1777905224844,34.61,79317.42,0.01,0.44385,0.00032,13.97614]
[1777905229880,34.61,79315.75,0.01,0.44332,0.00032,13.97318]
[1777905233908,34.62,79322.71,0.01,0.44558,0.00032,13.98554]
[1777905236777,34.62,79325.47,0.01,0.44647,0.00032,13.99031]
[1777905236800,34.62,79325.47,0.01,0.44647,0.00032,13.99031]
[1777905236931,34.62,79331.65,0.01,0.44846,0.00032,14.00073]
[1777905237593,34.62,79331.65,0.01,0.44846,0.00032,14.00073]
[1777905237595,34.62,79331.65,0.01,0.44846,0.00032,14.00073]
[1777905237937,34.62,79331.46,0.01,0.4484,0.00032,14.00041]
[1777905240957,34.62,79335.81,0.01,0.44981,0.00032,14.00755]
[1777905245992,34.62,79337.4,0.01,0.45032,0.00032,14.0101]
[1777905246999,34.62,79332.15,0.01,0.44862,0.00032,14.00155]
[1777905251031,34.62,79328.9,0.01,0.44757,0.00032,13.99613]
[1777905255059,34.62,79315.16,0.01,0.44314,0.00032,13.97215]
[1777905256066,34.62,79312.95,0.01,0.44243,0.00032,13.96814]
[1777905259089,34.62,79316.16,0.01,0.44347,0.00032,13.97399]
[1777905264124,34.63,79318.75,0.01,0.44431,0.00032,13.97866]
[1777905266385,34.63,79308.23,0.01,0.44093,0.00032,13.95951]
[1777905266704,34.63,79308.23,0.01,0.44093,0.00032,13.95951]
[1777905266748,34.63,79308.23,0.01,0.44093,0.00032,13.95951]
[1777905267505,34.63,79308.23,0.01,0.44093,0.00032,13.95951]
[1777905267397,34.63,79295.61,0.01,0.43687,0.00032,13.93521]
[1777905267614,34.63,79295.61,0.01,0.43687,0.00032,13.93521]
[1777905267914,34.63,79295.61,0.01,0.43687,0.00032,13.93521]
[1777905267926,34.63,79295.61,0.01,0.43687,0.00032,13.93521]
[1777905268222,34.63,79285.86,0.01,0.43374,0.00032,13.91546]
[1777905271370,34.63,79287.81,0.01,0.43437,0.00032,13.9195]
[1777905271416,34.63,79287.81,0.01,0.43437,0.00032,13.9195]
[1777905271428,34.64,79286.89,0.01,0.43404,0.00032,13.9108]
[1777905271535,34.64,79286.89,0.01,0.43404,0.00032,13.9108]
[1777905271570,34.64,79286.89,0.01,0.43404,0.00032,13.9108]
[1777905272451,34.64,79287.89,0.01,0.43437,0.00032,13.91288]
[1777905272666,34.64,79287.89,0.01,0.43437,0.00032,13.91288]
[1777905272696,34.64,79287.89,0.01,0.43437,0.00032,13.91288]
[1777905273219,34.64,79287.89,0.01,0.43437,0.00032,13.91288]
[1777905274023,34.64,79287.89,0.01,0.43437,0.00032,13.91288]
[1777905274225,34.64,79287.32,0.01,0.43419,0.00032,13.91172]
[1777905277706,34.64,79285.43,0.01,0.43359,0.00032,13.90788]
[1777905277711,34.64,79285.43,0.01,0.43359,0.00032,13.90788]
[1777905278479,34.64,79265.52,0.01,0.42721,0.00032,13.86481]
[1777905280104,34.64,79265.14,0.01,0.42709,0.00032,13.86395]
[1777905280120,34.64,79265.14,0.01,0.42709,0.00032,13.86395]
[1777905280486,34.64,79269.73,0.01,0.42856,0.00032,13.87421]
[1777905281799,34.64,79272.54,0.01,0.42946,0.00032,13.88039]
[1777905281864,34.64,79272.54,0.01,0.42946,0.00032,13.88039]
[1777905281889,34.64,79272.54,0.01,0.42946,0.00032,13.88039]
[1777905282091,34.64,79272.54,0.01,0.42946,0.00032,13.88039]
[1777905282282,34.64,79272.54,0.01,0.42946,0.00032,13.88039]
[1777905284296,34.64,79276.77,0.01,0.43081,0.00032,13.88956]
[1777905288323,34.64,79269.81,0.01,0.42857,0.00032,13.87431]
[1777905289426,34.64,79277.14,0.01,0.43092,0.00032,13.8903]
[1777905294494,34.64,79275.89,0.01,0.43051,0.00032,13.88758]
[1777905300434,34.63,79274.77,0.01,0.43014,0.00032,13.88507]
[1777905303429,34.63,79285.49,0.01,0.43358,0.00032,13.9078]
[1777905304439,34.63,79289.56,0.01,0.43489,0.00032,13.91622]
[1777905306450,34.63,79292.9,0.01,0.43597,0.00032,13.92301]
[1777905309475,34.64,79301.28,0.01,0.43868,0.00032,13.93957]
[1777905310481,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310603,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310667,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310813,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310843,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310881,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905310904,34.64,79308.46,0.01,0.44099,0.00032,13.95322]
[1777905311486,34.64,79308.78,0.01,0.4411,0.00032,13.95383]
[1777905311769,34.64,79308.78,0.01,0.4411,0.00032,13.95383]
[1777905312441,34.64,79308.78,0.01,0.4411,0.00032,13.95383]
[1777905312451,34.64,79308.78,0.01,0.4411,0.00032,13.95383]
[1777905312521,34.64,79315.61,0.01,0.4433,0.00032,13.96636]
[1777905315513,34.64,79322.59,0.01,0.44556,0.00032,13.97874]
[1777905320547,34.65,79326.3,0.01,0.44676,0.00032,13.98514]
[1777905323316,34.65,79331.54,0.01,0.44845,0.00032,13.99394]
[1777905324326,34.65,79331.54,0.01,0.44845,0.00032,13.99394]
[1777905324371,34.65,79331.54,0.01,0.44845,0.00032,13.99394]
[1777905324568,34.65,79332.12,0.01,0.44864,0.00032,13.99491]
[1777905324576,34.65,79332.12,0.01,0.44864,0.00032,13.99491]
[1777905324650,34.65,79332.65,0.01,0.44881,0.00032,13.99578]
[1777905326612,34.65,79332.65,0.01,0.44881,0.00032,13.99578]
[1777905326694,34.65,79333.08,0.01,0.44895,0.00032,13.99649]
[1777905328709,34.65,79337.96,0.01,0.45052,0.00032,14.0044]
[1777905329926,34.65,79341.2,0.01,0.45157,0.00032,14.00952]
[1777905331025,34.65,79341.2,0.01,0.45157,0.00032,14.00952]
[1777905331045,34.65,79341.2,0.01,0.45157,0.00032,14.00952]
[1777905331126,34.65,79346.35,0.01,0.45321,0.00032,14.01066]
[1777905332683,34.65,79346.52,0.01,0.45326,0.00032,14.01092]
[1777905332691,34.65,79346.52,0.01,0.45326,0.00032,14.01092]
[1777905333007,34.65,79345.51,0.01,0.45294,0.00032,14.00938]
[1777905334690,34.65,79345.39,0.01,0.4529,0.00032,14.00919]
[1777905334751,34.65,79346.15,0.01,0.45314,0.00032,14.01035]
[1777905340539,34.65,79345.12,0.01,0.45281,0.00032,14.00877]
[1777905340540,34.65,79358.07,0.01,0.457,0.00032,14.02784]
[1777905340858,34.65,79363.53,0.01,0.45877,0.00032,14.03542]
[1777905341695,34.65,79363.53,0.01,0.45877,0.00032,14.03543]
[1777905342703,34.65,79370.33,0.01,0.46097,0.00032,14.04449]
[1777905345723,34.65,79366.25,0.01,0.45965,0.00032,14.03912]
[1777905350758,34.66,79366.61,0.01,0.45978,0.00032,14.03963]
[1777905355793,34.66,79364.28,0.01,0.45903,0.00032,14.03653]
[1777905360796,34.67,79362.64,0.01,0.45851,0.00032,14.03432]
[1777905362796,34.67,79392.73,0.01,0.46826,0.00032,14.07135]
[1777905363045,34.67,79392.73,0.01,0.46826,0.00032,14.07135]
[1777905363346,34.67,79392.73,0.01,0.46826,0.00032,14.07135]
[1777905363361,34.67,79389.8,0.01,0.46731,0.00032,14.06812]
[1777905363675,34.67,79389.8,0.01,0.46731,0.00032,14.06812]
[1777905363943,34.67,79392.86,0.01,0.4683,0.00032,14.0715]
[1777905365490,34.67,79392.86,0.01,0.4683,0.00032,14.0715]
[1777905365529,34.67,79392.86,0.01,0.4683,0.00032,14.0715]
[1777905365600,34.67,79392.86,0.01,0.4683,0.00032,14.0715]
[1777905365634,34.67,79394.0,0.01,0.46867,0.00032,14.07273]
[1777905365739,34.67,79394.0,0.01,0.46867,0.00032,14.07273]
[1777905365779,34.67,79394.0,0.01,0.46867,0.00032,14.07273]
[1777905366434,34.67,79394.0,0.01,0.46867,0.00032,14.07273]
[1777905366456,34.67,79394.0,0.01,0.46867,0.00032,14.07273]
[1777905366699,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905366733,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367096,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367138,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367148,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367170,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367244,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367279,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367384,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367425,34.67,79395.39,0.01,0.46912,0.00032,14.07422]
[1777905367690,34.67,79395.16,0.01,0.46904,0.00032,14.07397]
[1777905368058,34.67,79402.15,0.01,0.47131,0.00032,14.08121]
[1777905370234,34.67,79407.91,0.01,0.47317,0.00032,14.08683]
[1777905373934,34.66,79404.44,0.01,0.47204,0.00032,14.08345]
[1777905375949,34.66,79400.25,0.01,0.47068,0.00032,14.07925]
[1777905378970,34.65,79404.05,0.01,0.47191,0.00032,14.08305]
[1777905379977,34.65,79407.15,0.01,0.47291,0.00032,14.08606]
[1777905383355,34.65,79407.22,0.01,0.47293,0.00032,14.08612]
[1777905383399,34.65,79407.22,0.01,0.47293,0.00032,14.08612]
[1777905385298,34.64,79407.01,0.01,0.47286,0.00032,14.08591]
[1777905385312,34.64,79407.01,0.01,0.47286,0.00032,14.08591]
[1777905385320,34.62,79407.57,0.01,0.47302,0.00032,14.0864]
[1777905387334,34.6,79407.57,0.01,0.473,0.00033,14.08635]
[1777905387395,34.58,79408.23,0.01,0.4732,0.00033,14.08694]
[1777905388917,34.57,79406.78,0.01,0.47271,0.00033,14.08551]
[1777905388984,34.57,79406.78,0.01,0.47271,0.00033,14.08551]
[1777905389351,34.57,79406.78,0.01,0.47271,0.00033,14.08551]
[1777905389397,34.57,79406.78,0.01,0.47271,0.00033,14.08551]
[1777905389452,34.57,79394.42,0.01,0.46869,0.00033,14.07286]
[1777905391061,34.56,79383.04,0.01,0.46497,0.00033,14.05315]
[1777905392068,34.56,79392.51,0.01,0.46805,0.00033,14.06398]
[1777905393434,34.56,79392.51,0.01,0.46805,0.00033,14.06398]
[1777905393470,34.56,79392.51,0.01,0.46805,0.00033,14.06398]
[1777905393525,34.56,79395.44,0.01,0.469,0.00033,14.06715]
[1777905395198,34.56,79395.44,0.01,0.469,0.00033,14.06715]
[1777905395238,34.56,79395.44,0.01,0.469,0.00033,14.06715]
[1777905395471,34.56,79395.44,0.01,0.469,0.00033,14.06715]
[1777905395566,34.56,79402.62,0.01,0.47133,0.00033,14.07461]
[1777905398112,34.56,79398.17,0.01,0.46988,0.00033,14.07003]
[1777905400127,34.55,79401.34,0.01,0.47091,0.00033,14.0733]
[1777905405075,34.55,79400.25,0.01,0.47055,0.00033,14.07217]
[1777905405129,34.55,79400.25,0.01,0.47055,0.00033,14.07217]
[1777905405227,34.55,79406.23,0.01,0.4725,0.00033,14.07815]
[1777905407603,34.55,79406.23,0.01,0.4725,0.00033,14.07814]
[1777905407178,34.54,79410.43,0.01,0.47386,0.00033,14.08214]
[1777905408606,34.54,79408.59,0.01,0.47326,0.00033,14.08041]
[1777905412493,34.54,79410.73,0.01,0.47396,0.00033,14.08241]
[1777905412598,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412729,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412744,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412894,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412895,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412904,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412979,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905412997,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905413113,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905413221,34.54,79416.97,0.01,0.47599,0.00033,14.08803]
[1777905414227,34.56,79434.48,0.01,0.48171,0.00033,14.10188]
[1777905415234,34.58,79439.75,0.01,0.48344,0.00033,14.10549]
[1777905415783,34.58,79439.75,0.01,0.48344,0.00033,14.10549]
[1777905415792,34.58,79439.75,0.01,0.48344,0.00033,14.10549]
[1777905416241,34.6,79441.61,0.01,0.48406,0.00033,14.10671]
[1777905421334,34.66,79442.94,0.01,0.48453,0.00032,14.10761]
[1777905421382,34.66,79442.94,0.01,0.48453,0.00032,14.10761]
[1777905421484,34.68,79447.64,0.01,0.48607,0.00032,14.11044]
[1777905421826,34.68,79447.64,0.01,0.48607,0.00032,14.11044]
[1777905421861,34.68,79447.64,0.01,0.48607,0.00032,14.11044]
[1777905422299,34.69,79442.68,0.01,0.48446,0.00032,14.10746]
[1777905423507,34.7,79439.63,0.01,0.48348,0.00032,14.10552]
[1777905423948,34.7,79439.63,0.01,0.48348,0.00032,14.10552]
[1777905424298,34.71,79439.63,0.01,0.48349,0.00032,14.10554]
[1777905425542,34.71,79436.57,0.01,0.4825,0.00032,14.1035]
[1777905431210,34.74,79436.1,0.01,0.48237,0.00032,14.10321]
[1777905434373,34.75,79444.0,0.01,0.48493,0.00032,14.10833]
[1777905435649,34.76,79447.71,0.01,0.48614,0.00032,14.11054]
[1777905435715,34.76,79447.71,0.01,0.48614,0.00032,14.11054]
[1777905435810,34.76,79447.71,0.01,0.48614,0.00032,14.11054]
[1777905436108,34.76,79447.71,0.01,0.48614,0.00032,14.11054]
[1777905439409,34.79,79441.29,0.01,0.48408,0.00032,14.10668]
[1777905442182,34.79,79440.43,0.01,0.4838,0.00032,14.10613]
[1777905442186,34.79,79440.43,0.01,0.4838,0.00032,14.10613]
[1777905442209,34.79,79440.43,0.01,0.4838,0.00032,14.10613]
[1777905442233,34.79,79440.43,0.01,0.4838,0.00032,14.10613]
[1777905442240,34.79,79440.43,0.01,0.4838,0.00032,14.10613]
[1777905442483,34.79,79438.3,0.01,0.48311,0.00032,14.10474]
[1777905446457,34.79,79432.61,0.01,0.48127,0.00032,14.10082]
[1777905447463,34.79,79429.55,0.01,0.48028,0.00032,14.09859]
[1777905452502,34.8,79429.55,0.01,0.48027,0.00032,14.09182]
[1777905455776,34.8,79430.36,0.01,0.48054,0.00032,14.09242]
[1777905455958,34.8,79430.36,0.01,0.48054,0.00032,14.09242]
[1777905456004,34.8,79430.36,0.01,0.48054,0.00032,14.09242]
[1777905456062,34.8,79430.36,0.01,0.48054,0.00032,14.09242]
[1777905456146,34.8,79430.36,0.01,0.48054,0.00032,14.09242]
[1777905456531,34.81,79428.97,0.01,0.48009,0.00032,14.09139]
[1777905457537,34.8,79418.12,0.01,0.47658,0.00032,14.08272]
[1777905458543,34.8,79413.44,0.01,0.47506,0.00032,14.07864]
[1777905460663,34.8,79417.4,0.01,0.47634,0.00032,14.0821]
[1777905462572,34.8,79425.58,0.01,0.47899,0.00032,14.0888]
[1777905463580,34.8,79430.45,0.01,0.48057,0.00032,14.09249]
[1777905467607,34.8,79425.01,0.01,0.4788,0.00032,14.08834]
[1777905468614,34.8,79430.78,0.01,0.48067,0.00032,14.09272]
[1777905473649,34.79,79429.43,0.01,0.48023,0.00032,14.09172]
[1777905478685,34.79,79432.54,0.01,0.48123,0.00032,14.09399]
[1777905483720,34.79,79448.99,0.01,0.48656,0.00032,14.10451]
[1777905484731,34.79,79449.78,0.01,0.48682,0.00032,14.10496]
[1777905489761,34.79,79452.4,0.01,0.48767,0.00032,14.10638]
[1777905491034,34.8,79456.65,0.01,0.48905,0.00032,14.10856]
[1777905493789,34.8,79459.62,0.01,0.49001,0.00032,14.10998]
[1777905494797,34.8,79454.82,0.01,0.48846,0.00032,14.10765]
[1777905496619,34.8,79450.8,0.01,0.48715,0.00032,14.10553]
[1777905498442,34.8,79455.15,0.01,0.48856,0.00032,14.10782]
[1777905503860,34.81,79457.35,0.01,0.48928,0.00032,14.10891]
[1777905508895,34.82,79458.21,0.01,0.48956,0.00032,14.10933]
[1777905512923,34.82,79455.6,0.01,0.48871,0.00032,14.10127]
[1777905517818,34.83,79455.38,0.01,0.48864,0.00032,14.10117]
[1777905517926,34.83,79455.38,0.01,0.48864,0.00032,14.10117]
[1777905518619,34.83,79467.36,0.01,0.49252,0.00032,14.10653]
[1777905519180,34.83,79467.36,0.01,0.49252,0.00032,14.10653]
[1777905519189,34.83,79467.36,0.01,0.49252,0.00032,14.10653]
[1777905519256,34.83,79476.68,0.01,0.49554,0.00032,14.10978]
[1777905520978,34.83,79480.28,0.01,0.49671,0.00032,14.11082]
[1777905523298,34.82,79480.77,0.01,0.49686,0.00032,14.11095]
[1777905523301,34.82,79480.77,0.01,0.49686,0.00032,14.11095]
[1777905523303,34.82,79480.77,0.01,0.49686,0.00032,14.11095]
[1777905523341,34.82,79480.77,0.01,0.49686,0.00032,14.11095]
[1777905523351,34.82,79481.72,0.01,0.49717,0.00032,14.1112]
[1777905525286,34.82,79481.72,0.01,0.49717,0.00032,14.1112]
[1777905525588,34.82,79478.83,0.01,0.49624,0.00032,14.11042]
[1777905525977,34.82,79478.83,0.01,0.49624,0.00032,14.11042]
[1777905526000,34.82,79478.83,0.01,0.49624,0.00032,14.11042]
[1777905527252,34.82,79480.29,0.01,0.49671,0.00032,14.11083]
[1777905527291,34.82,79480.29,0.01,0.49671,0.00032,14.11083]
[1777905527495,34.82,79481.95,0.01,0.49724,0.00032,14.11126]
[1777905528976,34.82,79483.1,0.01,0.49762,0.00032,14.11155]
[1777905529602,34.82,79484.24,0.01,0.49799,0.00032,14.11183]
[1777905530765,34.81,79490.45,0.01,0.5,0.00032,14.11311]
[1777905531366,34.81,79490.45,0.01,0.5,0.00032,14.11311]
[1777905531510,34.81,79490.45,0.01,0.5,0.00032,14.11311]
[1777905531778,34.81,79490.45,0.01,0.5,0.00032,14.11311]
[1777905531529,34.81,79517.48,0.01,0.50875,0.00032,14.11451]
[1777905532349,34.81,79517.48,0.01,0.50875,0.00032,14.11451]
[1777905532606,34.81,79517.48,0.01,0.50875,0.00032,14.11451]
[1777905532707,34.81,79541.39,0.01,0.51649,0.00032,14.11009]
[1777905532834,34.81,79541.39,0.01,0.51649,0.00032,14.11009]
[1777905533407,34.81,79541.39,0.01,0.51649,0.00032,14.11009]
[1777905533760,34.81,79541.39,0.01,0.51649,0.00032,14.11009]
[1777905533777,34.83,79539.37,0.01,0.51583,0.00032,14.11068]
[1777905533820,34.83,79539.37,0.01,0.51583,0.00032,14.11068]
[1777905534059,34.83,79539.37,0.01,0.51583,0.00032,14.11068]
[1777905534326,34.83,79539.37,0.01,0.51583,0.00032,14.11068]
[1777905534427,34.83,79506.66,0.01,0.50525,0.00032,14.11477]
[1777905536094,34.79,79508.14,0.01,0.50573,0.00032,14.1148]
[1777905537101,34.79,79511.56,0.01,0.50683,0.00032,14.11479]
[1777905538734,34.78,79519.66,0.01,0.50946,0.00032,14.11433]
[1777905540121,34.8,79514.27,0.01,0.50771,0.00032,14.1147]
[1777905541128,34.81,79517.13,0.01,0.50864,0.00032,14.11454]
[1777905543408,34.82,79517.43,0.01,0.50873,0.00032,14.11452]
[1777905543423,34.82,79517.43,0.01,0.50873,0.00032,14.11452]
[1777905543466,34.82,79517.43,0.01,0.50873,0.00032,14.11452]
[1777905543493,34.82,79517.43,0.01,0.50873,0.00032,14.11452]
[1777905543709,34.82,79517.43,0.01,0.50873,0.00032,14.11452]
[1777905543811,34.83,79517.13,0.01,0.50864,0.00032,14.11454]
[1777905545481,34.83,79516.47,0.01,0.50842,0.00032,14.11458]
[1777905545484,34.83,79516.47,0.01,0.50842,0.00032,14.11458]
[1777905545530,34.83,79516.47,0.01,0.50842,0.00032,14.11458]
[1777905545564,34.83,79516.47,0.01,0.50842,0.00032,14.11458]
[1777905545790,34.83,79516.47,0.01,0.50842,0.00032,14.11458]
[1777905545664,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905545833,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905546285,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905546405,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905546610,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905546777,34.84,79510.59,0.01,0.50652,0.00032,14.1148]
[1777905546822,34.84,79507.26,0.01,0.50544,0.00032,14.11478]
[1777905548804,34.84,79498.18,0.01,0.5025,0.00032,14.1142]
[1777905550190,34.84,79507.01,0.01,0.50536,0.00032,14.11477]
[1777905551197,34.84,79503.64,0.01,0.50427,0.00032,14.11464]
[1777905552686,34.84,79503.64,0.01,0.50427,0.00032,14.11464]
[1777905552761,34.84,79503.64,0.01,0.50427,0.00032,14.11464]
[1777905552789,34.83,79506.2,0.01,0.5051,0.00032,14.11475]
[1777905553255,34.83,79506.2,0.01,0.5051,0.00032,14.11475]
[1777905553337,34.83,79506.2,0.01,0.5051,0.00032,14.11475]
[1777905553417,34.83,79484.89,0.01,0.4982,0.00032,14.11198]
[1777905555226,34.82,79465.73,0.01,0.49199,0.00032,14.10588]
[1777905556234,34.82,79459.98,0.01,0.49013,0.00032,14.10338]
[1777905558247,34.82,79454.21,0.01,0.48826,0.00032,14.10057]
[1777905559254,34.82,79449.88,0.01,0.48686,0.00032,14.09825]
[1777905560261,34.82,79453.43,0.01,0.48801,0.00032,14.10016]
[1777905561728,34.82,79453.43,0.01,0.48801,0.00032,14.10016]
[1777905561735,34.82,79453.43,0.01,0.48801,0.00032,14.10016]
[1777905561771,34.82,79453.43,0.01,0.48801,0.00032,14.10016]
[1777905561799,34.82,79455.11,0.01,0.48855,0.00032,14.10103]
[1777905563718,34.82,79455.11,0.01,0.48855,0.00032,14.10103]
[1777905563721,34.82,79455.11,0.01,0.48855,0.00032,14.10103]
[1777905563751,34.82,79455.11,0.01,0.48855,0.00032,14.10103]
[1777905563808,34.82,79453.48,0.01,0.48803,0.00032,14.10019]
[1777905565765,34.82,79453.48,0.01,0.48803,0.00032,14.10019]
[1777905565779,34.82,79453.48,0.01,0.48803,0.00032,14.10019]
[1777905565783,34.83,79453.21,0.01,0.48794,0.00032,14.10005]
[1777905566818,34.83,79448.84,0.01,0.48653,0.00032,14.09767]
[1777905567766,34.83,79442.47,0.01,0.48446,0.00032,14.09389]
[1777905568378,34.83,79442.47,0.01,0.48446,0.00032,14.09389]
[1777905568414,34.83,79442.47,0.01,0.48446,0.00032,14.09389]
[1777905569910,34.83,79438.63,0.01,0.48322,0.00032,14.09143]
[1777905569934,34.83,79438.63,0.01,0.48322,0.00032,14.09143]
[1777905569957,34.83,79438.63,0.01,0.48322,0.00032,14.09143]
[1777905569997,34.83,79438.63,0.01,0.48322,0.00032,14.09143]
[1777905570332,34.83,79438.64,0.01,0.48322,0.00032,14.09144]
[1777905571676,34.83,79438.64,0.01,0.48322,0.00032,14.09144]
[1777905571762,34.83,79426.93,0.01,0.47942,0.00032,14.0763]
[1777905573358,34.82,79435.66,0.01,0.48225,0.00032,14.08264]
[1777905574365,34.82,79431.78,0.01,0.48099,0.00032,14.07991]
[1777905577387,34.82,79436.86,0.01,0.48263,0.00032,14.08346]
[1777905578394,34.82,79440.29,0.01,0.48374,0.00032,14.08572]
[1777905583536,34.83,79441.87,0.01,0.48426,0.00032,14.08673]
[1777905583614,34.83,79452.98,0.01,0.48786,0.00032,14.09315]
[1777905585443,34.83,79458.62,0.01,0.48969,0.00032,14.09597]
[1777905586727,34.83,79464.37,0.01,0.49155,0.00032,14.09854]
[1777905588464,34.83,79479.07,0.01,0.49631,0.00032,14.10371]
[1777905589471,34.83,79486.61,0.01,0.49875,0.00032,14.10558]
[1777905590478,34.83,79489.65,0.01,0.49974,0.00032,14.10618]
[1777905592492,34.82,79495.37,0.01,0.50159,0.00032,14.10709]
[1777905596519,34.82,79498.51,0.01,0.50261,0.00032,14.10746]
[1777905600548,34.82,79495.35,0.01,0.50158,0.00032,14.10709]
[1777905602561,34.82,79498.94,0.01,0.50275,0.00032,14.1075]
[1777905604578,34.83,79504.66,0.01,0.5046,0.00032,14.10791]
[1777905608605,34.82,79508.07,0.01,0.5057,0.00032,14.10801]
[1777905613640,34.81,79509.01,0.01,0.50601,0.00032,14.10802]
[1777905614647,34.81,79502.92,0.01,0.50404,0.00032,14.10782]
[1777905619682,34.81,79501.92,0.01,0.50371,0.00032,14.10775]
[1777905620689,34.81,79498.48,0.01,0.5026,0.00032,14.10746]
[1777905621700,34.81,79494.23,0.01,0.50122,0.00032,14.10693]
[1777905622703,34.81,79483.94,0.01,0.49788,0.00032,14.10498]
[1777905623876,34.81,79479.39,0.01,0.49641,0.00032,14.10379]
[1777905625729,34.81,79475.34,0.01,0.4951,0.00032,14.10258]
[1777905626739,34.81,79467.01,0.01,0.4924,0.00032,14.09961]
[1777905628748,34.81,79463.35,0.01,0.49121,0.00032,14.0981]
[1777905631768,34.82,79460.28,0.01,0.49021,0.00032,14.08995]
[1777905632776,34.82,79456.6,0.01,0.48902,0.00032,14.0882]
[1777905636805,34.82,79451.4,0.01,0.48733,0.00032,14.08552]
[1777905637810,34.82,79447.31,0.01,0.48601,0.00032,14.08323]
[1777905638816,34.82,79443.62,0.01,0.48481,0.00032,14.08103]
[1777905639833,34.83,79449.94,0.01,0.48686,0.00032,14.08472]
[1777905644864,34.83,79454.43,0.01,0.48832,0.00032,14.08712]
[1777905645871,34.83,79458.9,0.01,0.48977,0.00032,14.08931]
[1777905647885,34.83,79462.92,0.01,0.49107,0.00032,14.09113]
[1777905649899,34.84,79458.03,0.01,0.48949,0.00032,14.0889]
[1777905650906,34.84,79462.19,0.01,0.49084,0.00032,14.09082]
[1777905651913,34.84,79474.5,0.01,0.49483,0.00032,14.09553]
[1777905652921,34.84,79486.07,0.01,0.49858,0.00032,14.09868]
[1777905653928,34.84,79490.05,0.01,0.49987,0.00032,14.09947]
[1777905659592,34.84,79489.8,0.01,0.49978,0.00032,14.09943]
[1777905663392,34.83,79494.28,0.01,0.50124,0.00032,14.10016]
[1777905664022,34.83,79499.17,0.01,0.50282,0.00032,14.10074]
[1777905666012,34.83,79505.99,0.01,0.50503,0.00032,14.10118]
[1777905667893,34.82,79509.2,0.01,0.50607,0.00032,14.10124]
[1777905672273,34.81,79498.7,0.01,0.50267,0.00032,14.10069]
[1777905674587,34.81,79491.99,0.01,0.50049,0.00032,14.09981]
[1777905679733,34.81,79488.98,0.01,0.49951,0.00032,14.09927]
[1777905681116,34.81,79493.01,0.01,0.50082,0.00032,14.09997]
[1777905683131,34.8,79495.82,0.01,0.50173,0.00032,14.10037]
[1777905684138,34.8,79498.73,0.01,0.50267,0.00032,14.1007]
[1777905686150,34.8,79506.87,0.01,0.50531,0.00032,14.10121]
[1777905687158,34.8,79511.9,0.01,0.50695,0.00032,14.10121]
[1777905688117,34.8,79511.9,0.01,0.50695,0.00032,14.10121]
[1777905688187,34.8,79511.9,0.01,0.50695,0.00032,14.10121]
[1777905688850,34.8,79520.35,0.01,0.50968,0.00032,14.10069]
[1777905689113,34.8,79520.35,0.01,0.50968,0.00032,14.10069]
[1777905689330,34.8,79520.35,0.01,0.50968,0.00032,14.10069]
[1777905689430,34.8,79539.49,0.01,0.51589,0.00032,14.09705]
[1777905691073,34.8,79539.49,0.01,0.51589,0.00032,14.09705]
[1777905691187,34.8,79544.72,0.01,0.51759,0.00032,14.08867]
[1777905692336,34.82,79553.84,0.01,0.52053,0.00032,14.08531]
[1777905694208,34.81,79557.62,0.01,0.52176,0.00032,14.08369]
[1777905695348,34.81,79552.61,0.01,0.52014,0.00032,14.08581]
[1777905697416,34.82,79552.2,0.01,0.52,0.00032,14.08598]
[1777905697419,34.82,79552.2,0.01,0.52,0.00032,14.08598]
[1777905697461,34.82,79552.2,0.01,0.52,0.00032,14.08598]
[1777905697465,34.82,79552.2,0.01,0.52,0.00032,14.08598]
[1777905697485,34.82,79552.2,0.01,0.52,0.00032,14.08598]
[1777905697632,34.82,79539.77,0.01,0.51598,0.00032,14.09019]
[1777905698238,34.82,79539.77,0.01,0.51598,0.00032,14.09019]
[1777905699412,34.82,79539.77,0.01,0.51598,0.00032,14.09019]
[1777905699457,34.82,79539.77,0.01,0.51598,0.00032,14.09019]
[1777905699619,34.82,79549.93,0.01,0.51926,0.00032,14.08686]
[1777905701395,34.83,79552.12,0.01,0.51997,0.00032,14.08601]
[1777905701404,34.83,79552.12,0.01,0.51997,0.00032,14.08601]
[1777905701435,34.83,79552.12,0.01,0.51997,0.00032,14.08601]
[1777905701619,34.83,79552.01,0.01,0.51994,0.00032,14.08606]
[1777905703406,34.83,79552.01,0.01,0.51994,0.00032,14.08606]
[1777905703411,34.83,79552.01,0.01,0.51994,0.00032,14.08606]
[1777905703486,34.83,79552.01,0.01,0.51994,0.00032,14.08606]
[1777905703618,34.83,79550.01,0.01,0.51929,0.00032,14.08683]
[1777905704569,34.84,79544.3,0.01,0.51744,0.00032,14.08883]
[1777905705447,34.84,79544.3,0.01,0.51744,0.00032,14.08883]
[1777905705589,34.84,79543.21,0.01,0.51708,0.00032,14.08918]
[1777905708810,34.84,79543.97,0.01,0.51733,0.00032,14.08894]
[1777905708853,34.84,79543.97,0.01,0.51733,0.00032,14.08894]
[1777905708924,34.84,79543.97,0.01,0.51733,0.00032,14.08894]
[1777905708978,34.84,79543.97,0.01,0.51733,0.00032,14.08894]
[1777905709954,34.85,79536.64,0.01,0.51496,0.00032,14.09104]
[1777905711330,34.85,79531.42,0.01,0.51327,0.00032,14.09223]
[1777905714352,34.85,79536.96,0.01,0.51506,0.00032,14.09096]
[1777905715356,34.86,79539.7,0.01,0.51594,0.00032,14.09023]
[1777905716365,34.87,79545.35,0.01,0.51777,0.00032,14.08851]
[1777905718502,34.88,79547.08,0.01,0.51832,0.00032,14.08792]
[1777905718576,34.88,79547.08,0.01,0.51832,0.00032,14.08792]
[1777905719628,34.88,79547.91,0.01,0.51859,0.00032,14.08763]
[1777905719668,34.88,79553.44,0.01,0.52038,0.00032,14.08552]
[1777905721708,34.88,79553.44,0.01,0.52038,0.00032,14.08552]
[1777905721713,34.88,79553.44,0.01,0.52038,0.00032,14.08552]
[1777905721746,34.88,79553.44,0.01,0.52038,0.00032,14.08552]
[1777905721907,34.88,79555.76,0.01,0.52113,0.00032,14.08456]
[1777905723182,34.88,79555.76,0.01,0.52113,0.00032,14.08456]
[1777905723480,34.88,79554.88,0.01,0.52084,0.00032,14.08493]
[1777905725428,34.88,79543.21,0.01,0.51707,0.00032,14.0892]
[1777905726435,34.89,79543.18,0.01,0.51706,0.00032,14.08921]
[1777905731889,34.9,79543.46,0.01,0.51715,0.00032,14.08913]
[1777905735501,34.91,79536.24,0.01,0.51481,0.00032,14.09116]
[1777905738520,34.91,79541.21,0.01,0.51642,0.00032,14.08982]
[1777905741541,34.92,79536.64,0.01,0.51494,0.00032,14.09106]
[1777905742790,34.92,79532.01,0.01,0.51344,0.00032,14.09212]
[1777905743642,34.92,79526.8,0.01,0.51176,0.00032,14.09308]
[1777905745568,34.92,79521.63,0.01,0.51009,0.00032,14.09378]
[1777905746575,34.92,79524.8,0.01,0.51111,0.00032,14.09338]
[1777905747583,34.92,79528.92,0.01,0.51244,0.00032,14.09272]
[1777905748590,34.92,79532.27,0.01,0.51353,0.00032,14.09207]
[1777905752618,34.93,79529.67,0.01,0.51269,0.00032,14.08579]
[1777905756658,34.93,79537.08,0.01,0.51508,0.00032,14.08416]
[1777905758661,34.94,79544.44,0.01,0.51746,0.00032,14.08204]
[1777905759668,34.94,79548.12,0.01,0.51864,0.00032,14.08079]
[1777905763696,34.95,79544.29,0.01,0.5174,0.00032,14.0821]
[1777905766717,34.96,79548.74,0.01,0.51884,0.00032,14.08058]
[1777905769739,34.97,79543.17,0.01,0.51704,0.00032,14.08246]
[1777905771759,34.97,79539.9,0.01,0.51598,0.00032,14.08342]
[1777905773773,34.97,79536.7,0.01,0.51495,0.00032,14.08427]
[1777905778808,34.98,79534.3,0.01,0.51417,0.00032,14.08485]
[1777905780822,34.99,79531.25,0.01,0.51319,0.00032,14.0855]
[1777905781829,34.99,79524.97,0.01,0.51116,0.00032,14.08657]
[1777905784850,34.99,79527.87,0.01,0.5121,0.00032,14.08612]
[1777905785858,34.99,79533.18,0.01,0.51381,0.00032,14.0851]
[1777905786865,34.99,79537.93,0.01,0.51534,0.00032,14.08396]
[1777905791888,35.0,79535.79,0.01,0.51465,0.00032,14.0845]
[1777905791944,35.0,79517.24,0.01,0.50866,0.00032,14.08739]
[1777905793913,35.0,79508.61,0.01,0.50588,0.00032,14.08766]
[1777905794919,35.0,79500.66,0.01,0.50331,0.00032,14.08729]
[1777905799955,35.0,79505.07,0.01,0.50474,0.00032,14.08757]
[1777905801969,34.99,79508.57,0.01,0.50587,0.00032,14.08766]
[1777905802977,34.99,79517.2,0.01,0.50865,0.00032,14.08739]
[1777905804991,34.99,79500.35,0.01,0.50321,0.00032,14.08727]
[1777905805996,34.99,79508.33,0.01,0.50579,0.00032,14.08765]
[1777905807004,34.99,79512.1,0.01,0.50701,0.00032,14.08763]
[1777905812044,34.99,79523.23,0.01,0.5106,0.00032,14.08001]
[1777905815064,34.99,79526.01,0.01,0.5115,0.00032,14.07962]
[1777905820098,34.99,79528.46,0.01,0.51229,0.00032,14.07923]
[1777905821106,34.99,79534.08,0.01,0.5141,0.00032,14.0781]
[1777905822113,35.0,79538.11,0.01,0.5154,0.00032,14.07712]
[1777905827148,35.0,79539.15,0.01,0.51573,0.00032,14.07684]
[1777905829162,35.01,79535.52,0.01,0.51456,0.00032,14.07777]
[1777905830808,35.01,79528.11,0.01,0.51217,0.00032,14.07929]
[1777905832183,35.01,79525.36,0.01,0.51128,0.00032,14.07972]
[1777905834196,35.01,79528.91,0.01,0.51243,0.00032,14.07915]
[1777905838227,35.02,79532.95,0.01,0.51373,0.00032,14.07836]
[1777905843260,35.02,79533.21,0.01,0.51381,0.00032,14.0783]
[1777905845274,35.03,79529.07,0.01,0.51248,0.00032,14.07912]
[1777905847293,35.03,79533.63,0.01,0.51395,0.00032,14.07821]
[1777905848568,35.03,79540.77,0.01,0.51625,0.00032,14.0764]
[1777905850002,35.03,79548.1,0.01,0.51861,0.00032,14.07405]
[1777905850948,35.03,79535.99,0.01,0.51471,0.00032,14.07767]
[1777905852325,35.04,79526.49,0.01,0.51165,0.00032,14.07956]
[1777905853623,35.04,79531.72,0.01,0.51333,0.00032,14.07862]
[1777905855344,35.05,79539.56,0.01,0.51585,0.00032,14.07675]
[1777905856355,35.05,79543.57,0.01,0.51714,0.00032,14.07557]
[1777905859381,35.06,79544.88,0.01,0.51756,0.00032,14.07516]
[1777905859395,35.06,79544.88,0.01,0.51756,0.00032,14.07516]
[1777905860113,35.06,79541.8,0.01,0.51657,0.00032,14.07611]
[1777905861421,35.06,79541.0,0.01,0.51631,0.00032,14.07635]
[1777905861443,35.06,79541.0,0.01,0.51631,0.00032,14.07635]
[1777905861471,35.06,79541.0,0.01,0.51631,0.00032,14.07635]
[1777905861510,35.08,79541.48,0.01,0.51646,0.00032,14.07621]
[1777905867428,35.14,79547.84,0.01,0.51849,0.00032,14.07421]
[1777905869442,35.16,79550.55,0.01,0.51935,0.00032,14.07324]
[1777905872463,35.17,79543.9,0.01,0.51722,0.00032,14.06872]
[1777905875485,35.18,79538.56,0.01,0.5155,0.00032,14.07026]
[1777905881159,35.18,79539.14,0.01,0.51569,0.00032,14.07011]
[1777905883108,35.18,79539.14,0.01,0.51569,0.00032,14.07011]
[1777905883352,35.18,79536.49,0.01,0.51484,0.00032,14.07079]
[1777905883448,35.18,79536.49,0.01,0.51484,0.00032,14.07079]
[1777905883513,35.18,79536.49,0.01,0.51484,0.00032,14.07079]
[1777905884161,35.18,79517.46,0.01,0.50872,0.00032,14.07379]
[1777905884224,35.18,79517.46,0.01,0.50872,0.00032,14.07379]
[1777905884322,35.18,79517.46,0.01,0.50872,0.00032,14.07379]
[1777905884625,35.18,79517.46,0.01,0.50872,0.00032,14.07379]
[1777905884746,35.18,79517.46,0.01,0.50872,0.00032,14.07379]
[1777905884840,35.19,79505.59,0.01,0.50491,0.00032,14.07399]
[1777905885554,35.18,79505.59,0.01,0.50491,0.00032,14.07399]
[1777905886565,35.18,79496.71,0.01,0.50206,0.00032,14.0733]
[1777905887816,35.18,79496.71,0.01,0.50206,0.00032,14.0733]
[1777905887878,35.18,79505.35,0.01,0.50483,0.00032,14.07398]
[1777905891015,35.17,79512.19,0.01,0.50703,0.00032,14.07404]
[1777905896631,35.16,79512.75,0.01,0.50721,0.00032,14.07403]
[1777905902102,35.15,79513.6,0.01,0.50749,0.00032,14.074]
[1777905902190,35.15,79521.43,0.01,0.51,0.00032,14.07344]
[1777905903680,35.15,79527.47,0.01,0.51195,0.00032,14.07262]
[1777905904958,35.15,79532.76,0.01,0.51365,0.00032,14.07163]
[1777905906702,35.16,79545.24,0.01,0.51765,0.00032,14.06829]
[1777905907709,35.16,79550.0,0.01,0.51918,0.00032,14.06664]
[1777905912191,35.16,79553.7,0.01,0.52037,0.00032,14.06522]
[1777905913750,35.16,79559.99,0.01,0.52239,0.00032,14.06251]
[1777905914760,35.16,79564.06,0.01,0.52369,0.00032,14.06056]
[1777905915765,35.16,79567.86,0.01,0.52491,0.00032,14.05861]
[1777905917114,35.16,79563.94,0.01,0.52365,0.00032,14.06062]
[1777905918787,35.16,79558.2,0.01,0.52181,0.00032,14.06331]
[1777905923821,35.16,79562.44,0.01,0.52318,0.00032,14.06135]
[1777905925186,35.16,79562.44,0.01,0.52318,0.00032,14.06135]
[1777905925211,35.16,79562.44,0.01,0.52318,0.00032,14.06135]
[1777905924830,35.16,79566.62,0.01,0.52452,0.00032,14.05926]
[1777905925835,35.15,79574.11,0.01,0.52692,0.00032,14.05511]
[1777905928857,35.15,79579.55,0.01,0.52867,0.00032,14.05176]
[1777905931140,35.15,79579.98,0.01,0.52881,0.00032,14.05148]
[1777905931240,35.14,79581.53,0.01,0.52932,0.00032,14.04366]
[1777905931484,35.14,79581.53,0.01,0.52932,0.00032,14.04366]
[1777905931811,35.14,79581.53,0.01,0.52932,0.00032,14.04366]
[1777905932119,35.14,79581.53,0.01,0.52932,0.00032,14.04366]
[1777905932131,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905932408,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905932477,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905932599,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905932886,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933531,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933547,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933602,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933715,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933916,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933976,35.14,79595.06,0.01,0.53366,0.00032,14.03394]
[1777905933999,35.14,79611.42,0.01,0.5389,0.00032,14.01998]
[1777905934438,35.14,79611.42,0.01,0.5389,0.00032,14.01998]
[1777905934832,35.14,79611.42,0.01,0.5389,0.00032,14.01998]
[1777905935163,35.14,79611.42,0.01,0.5389,0.00032,14.01998]
[1777905935272,35.14,79632.18,0.01,0.54553,0.00032,13.9988]
[1777905935958,35.14,79632.18,0.01,0.54553,0.00032,13.9988]
[1777905935984,35.14,79632.18,0.01,0.54553,0.00032,13.9988]
[1777905936010,35.15,79643.52,0.01,0.54914,0.00032,13.9856]
[1777905937201,35.15,79643.52,0.01,0.54914,0.00032,13.9856]
[1777905937227,35.15,79643.52,0.01,0.54914,0.00032,13.9856]
[1777905937238,35.15,79647.94,0.01,0.55055,0.00032,13.98014]
[1777905937479,35.15,79647.94,0.01,0.55055,0.00032,13.98014]
[1777905938201,35.15,79647.94,0.01,0.55055,0.00032,13.98014]
[1777905938202,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905938284,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905938425,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905938433,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905938473,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905939221,35.15,79653.25,0.01,0.55224,0.00032,13.97336]
[1777905939223,35.15,79640.61,0.01,0.54821,0.00032,13.98911]
[1777905939350,35.15,79640.61,0.01,0.54821,0.00032,13.98911]
[1777905939933,35.14,79640.61,0.01,0.54822,0.00032,13.98909]
[1777905940534,35.14,79640.61,0.01,0.54822,0.00032,13.98909]
[1777905940835,35.14,79640.61,0.01,0.54822,0.00032,13.98909]
[1777905940863,35.14,79640.61,0.01,0.54822,0.00032,13.98909]
[1777905940976,35.14,79640.61,0.01,0.54822,0.00032,13.98909]
[1777905940995,35.15,79640.43,0.01,0.54816,0.00032,13.98932]
[1777905943079,35.17,79640.43,0.01,0.54813,0.00032,13.98943]
[1777905944510,35.17,79642.58,0.01,0.54882,0.00032,13.98687]
[1777905944558,35.17,79642.58,0.01,0.54882,0.00032,13.98687]
[1777905945021,35.17,79642.58,0.01,0.54882,0.00032,13.98687]
[1777905945122,35.17,79641.22,0.01,0.54838,0.00032,13.98851]
[1777905945619,35.17,79641.22,0.01,0.54838,0.00032,13.98851]
[1777905945722,35.17,79641.22,0.01,0.54838,0.00032,13.98851]
[1777905945875,35.17,79641.22,0.01,0.54838,0.00032,13.98851]
[1777905946034,35.18,79632.72,0.01,0.54566,0.00032,13.99835]
[1777905946282,35.18,79632.72,0.01,0.54566,0.00032,13.99835]
[1777905946511,35.18,79632.72,0.01,0.54566,0.00032,13.99835]
[1777905946598,35.18,79632.72,0.01,0.54566,0.00032,13.99835]
[1777905947094,35.18,79622.21,0.01,0.54231,0.00032,14.00959]
[1777905948998,35.18,79621.65,0.01,0.54213,0.00032,14.01017]
[1777905950187,35.19,79628.7,0.01,0.54437,0.00032,14.00282]
[1777905950838,35.19,79628.7,0.01,0.54437,0.00032,14.00282]
[1777905950872,35.19,79628.7,0.01,0.54437,0.00032,14.00282]
[1777905951047,35.19,79634.14,0.01,0.5461,0.00032,13.99683]
[1777905951940,35.19,79634.14,0.01,0.5461,0.00032,13.99683]
[1777905952050,35.19,79634.14,0.01,0.5461,0.00032,13.99683]
[1777905952093,35.19,79634.14,0.01,0.5461,0.00032,13.99683]
[1777905952183,35.19,79634.14,0.01,0.5461,0.00032,13.99683]
[1777905952249,35.19,79640.14,0.01,0.54801,0.00032,13.9899]
[1777905953352,35.19,79640.14,0.01,0.54801,0.00032,13.9899]
[1777905954035,35.2,79644.0,0.01,0.54924,0.00032,13.98529]
[1777905954356,35.2,79644.0,0.01,0.54924,0.00032,13.98529]
[1777905955042,35.2,79642.96,0.01,0.5489,0.00032,13.98656]
[1777905955410,35.2,79642.96,0.01,0.5489,0.00032,13.98656]
[1777905955480,35.2,79642.96,0.01,0.5489,0.00032,13.98656]
[1777905955491,35.2,79642.96,0.01,0.5489,0.00032,13.98656]
[1777905955688,35.2,79642.96,0.01,0.5489,0.00032,13.98656]
[1777905956051,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956345,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956351,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956371,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956376,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956388,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956396,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956401,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956417,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956431,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956436,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956457,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956461,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956466,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956476,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956486,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956491,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956506,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956514,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956528,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956552,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956571,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905956581,35.2,79648.27,0.01,0.55059,0.00032,13.98004]
[1777905957060,35.2,79650.74,0.01,0.55137,0.00032,13.97693]
[1777905958228,35.2,79650.74,0.01,0.55137,0.00032,13.97693]
[1777905958063,35.2,79654.7,0.01,0.55264,0.00032,13.97178]
[1777905959070,35.2,79654.76,0.01,0.55266,0.00032,13.97171]
[1777905964106,35.2,79653.03,0.01,0.5521,0.00032,13.97397]
[1777905964404,35.2,79653.03,0.01,0.5521,0.00032,13.97397]
[1777905965112,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965387,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965467,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965506,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965534,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965547,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965568,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965574,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965581,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965604,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965616,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965621,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965646,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965654,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965666,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965687,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965701,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965714,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965732,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965746,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965752,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965760,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965786,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965821,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965831,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965841,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965854,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965877,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965881,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965892,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965911,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965921,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965926,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965936,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965941,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965952,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965956,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965971,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965976,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965991,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905965996,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966001,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966008,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966041,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966051,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966056,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966066,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966090,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966101,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966109,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966116,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966126,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966131,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966141,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966146,35.2,79646.98,0.01,0.55018,0.00032,13.98165]
[1777905966202,35.2,79660.09,0.01,0.55435,0.00032,13.9646]
[1777905968285,35.2,79660.55,0.01,0.55449,0.00032,13.96397]
[1777905971156,35.2,79665.12,0.01,0.55594,0.00032,13.95765]
[1777905972245,35.2,79665.12,0.01,0.55594,0.00032,13.95765]
[1777905972262,35.2,79665.12,0.01,0.55594,0.00032,13.95765]
[1777905972265,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972326,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972513,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972533,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972538,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972556,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972586,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972591,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972602,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972606,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972616,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972621,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905972626,35.2,79669.84,0.01,0.55744,0.00032,13.95093]
[1777905973168,35.2,79670.35,0.01,0.5576,0.00032,13.9502]
[1777905974177,35.2,79678.71,0.01,0.56026,0.00032,13.93777]
[1777905976197,35.2,79685.79,0.01,0.5625,0.00032,13.92676]
[1777905980217,35.21,79677.59,0.01,0.55989,0.00032,13.9395]
[1777905981224,35.21,79675.04,0.01,0.55909,0.00032,13.94334]
[1777905984246,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984635,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984872,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984880,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984927,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984992,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905984997,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985002,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985012,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985023,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985057,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985067,35.21,79672.28,0.01,0.55821,0.00032,13.94744]
[1777905985252,35.21,79670.54,0.01,0.55765,0.00032,13.94998]
[1777905985551,35.21,79670.54,0.01,0.55765,0.00032,13.94998]
[1777905986261,35.21,79655.34,0.01,0.55282,0.00032,13.97101]
[1777905987266,35.21,79651.79,0.01,0.5517,0.00032,13.97563]
[1777905990287,35.21,79655.03,0.01,0.55273,0.00032,13.97141]
[1777905991641,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991646,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991669,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991676,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991691,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991696,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991701,35.21,79655.85,0.01,0.55301,0.00032,13.96347]
[1777905991792,35.21,79652.95,0.01,0.55209,0.00032,13.96726]
[1777905992436,35.21,79652.95,0.01,0.55209,0.00032,13.96726]
[1777905992532,35.21,79647.35,0.01,0.55031,0.00032,13.97437]
[1777905994506,35.21,79647.35,0.01,0.55031,0.00032,13.97437]
[1777905994969,35.21,79647.35,0.01,0.55031,0.00032,13.97437]
[1777905995162,35.21,79647.35,0.01,0.55031,0.00032,13.97437]
[1777905995180,35.21,79647.35,0.01,0.55031,0.00032,13.97437]
[1777905995260,35.21,79658.57,0.01,0.55388,0.00032,13.95983]
[1777905996495,35.21,79658.57,0.01,0.55388,0.00032,13.95983]
[1777905996989,35.21,79658.57,0.01,0.55388,0.00032,13.95983]
[1777905999741,35.21,79660.0,0.01,0.55433,0.00032,13.95789]
[1777905999843,35.21,79661.58,0.01,0.55484,0.00032,13.95573]
[1777906002415,35.2,79661.02,0.01,0.55466,0.00032,13.95648]
[1777906002591,35.2,79661.02,0.01,0.55466,0.00032,13.95648]
[1777906002692,35.2,79662.74,0.01,0.55521,0.00032,13.95411]
[1777906004015,35.2,79662.74,0.01,0.55521,0.00032,13.95411]
[1777906004227,35.2,79662.74,0.01,0.55521,0.00032,13.95411]
[1777906004238,35.2,79662.74,0.01,0.55521,0.00032,13.95411]
[1777906004301,35.2,79662.74,0.01,0.55521,0.00032,13.95411]
[1777906004316,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004336,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004351,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004361,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004366,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004376,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004385,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004396,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004401,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004406,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004411,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004426,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004446,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004451,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004466,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906004471,35.2,79662.47,0.01,0.55513,0.00032,13.95448]
[1777906005199,35.2,79665.44,0.01,0.55607,0.00032,13.95033]
[1777906005381,35.2,79665.44,0.01,0.55607,0.00032,13.95033]
[1777906005395,35.2,79665.44,0.01,0.55607,0.00032,13.95033]
[1777906007409,35.2,79668.22,0.01,0.55695,0.00032,13.94638]
[1777906009962,35.2,79668.58,0.01,0.55707,0.00032,13.94587]
[1777906010059,35.2,79663.08,0.01,0.55532,0.00032,13.95363]
[1777906010762,35.2,79663.08,0.01,0.55532,0.00032,13.95363]
[1777906010812,35.2,79658.52,0.01,0.55387,0.00032,13.95986]
[1777906012721,35.2,79658.49,0.01,0.55386,0.00032,13.95991]
[1777906012901,35.2,79658.49,0.01,0.55386,0.00032,13.95991]
[1777906013107,35.2,79658.49,0.01,0.55386,0.00032,13.95991]
[1777906013127,35.2,79653.93,0.01,0.55241,0.00032,13.96595]
[1777906015468,35.2,79646.72,0.01,0.55011,0.00032,13.97513]
[1777906016643,35.2,79646.72,0.01,0.55011,0.00032,13.97513]
[1777906016682,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018026,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018031,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018046,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018051,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018061,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018071,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018076,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018091,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018096,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018111,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018116,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018121,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018131,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018143,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018156,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018161,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018181,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018197,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018206,35.2,79643.52,0.01,0.5491,0.00032,13.97905]
[1777906018207,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906018653,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906018809,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906018855,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906018870,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906018913,35.2,79641.2,0.01,0.54836,0.00032,13.98183]
[1777906019162,35.2,79638.69,0.01,0.54756,0.00032,13.98479]
[1777906022698,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906022715,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906022760,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906022933,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906022957,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906022977,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906023024,35.2,79639.36,0.01,0.54777,0.00032,13.98403]
[1777906023101,35.21,79646.66,0.01,0.55009,0.00032,13.97522]
[1777906024013,35.21,79646.66,0.01,0.55009,0.00032,13.97522]
[1777906024042,35.21,79646.66,0.01,0.55009,0.00032,13.97522]
[1777906024157,35.21,79646.66,0.01,0.55009,0.00032,13.97522]
[1777906024217,35.2,79657.87,0.01,0.55366,0.00032,13.96075]
[1777906024346,35.2,79657.87,0.01,0.55366,0.00032,13.96075]
[1777906024356,35.2,79657.87,0.01,0.55366,0.00032,13.96075]
[1777906024529,35.2,79657.87,0.01,0.55366,0.00032,13.96075]
[1777906025536,35.2,79659.85,0.01,0.55429,0.00032,13.95808]
[1777906026753,35.2,79659.85,0.01,0.55429,0.00032,13.95808]
[1777906026894,35.2,79658.61,0.01,0.55389,0.00032,13.95976]
[1777906027608,35.2,79658.61,0.01,0.55389,0.00032,13.95976]
[1777906027625,35.2,79658.61,0.01,0.55389,0.00032,13.95976]
[1777906027992,35.2,79658.61,0.01,0.55389,0.00032,13.95976]
[1777906028076,35.2,79661.36,0.01,0.55477,0.00032,13.95602]
[1777906029124,35.2,79661.36,0.01,0.55477,0.00032,13.95602]
[1777906029132,35.2,79661.36,0.01,0.55477,0.00032,13.95602]
[1777906029237,35.2,79661.36,0.01,0.55477,0.00032,13.95602]
[1777906029256,35.2,79661.36,0.01,0.55477,0.00032,13.95602]
[1777906029296,35.2,79662.9,0.01,0.55526,0.00032,13.9539]
[1777906030571,35.21,79666.98,0.01,0.55655,0.00032,13.94818]
[1777906034336,35.21,79667.49,0.01,0.55671,0.00032,13.94747]
[1777906034599,35.21,79671.02,0.01,0.55783,0.00032,13.9424]
[1777906038627,35.21,79674.23,0.01,0.55884,0.00032,13.93771]
[1777906040556,35.21,79674.6,0.01,0.55896,0.00032,13.93717]
[1777906040692,35.21,79674.6,0.01,0.55896,0.00032,13.93717]
[1777906040745,35.22,79674.72,0.01,0.559,0.00032,13.937]
[1777906041475,35.22,79674.72,0.01,0.559,0.00032,13.937]
[1777906041593,35.22,79674.72,0.01,0.559,0.00032,13.937]
[1777906041602,35.22,79674.72,0.01,0.559,0.00032,13.937]
[1777906041617,35.22,79674.72,0.01,0.559,0.00032,13.937]
[1777906043566,35.22,79681.7,0.01,0.56121,0.00032,13.92642]
[1777906043616,35.22,79681.7,0.01,0.56121,0.00032,13.92642]
[1777906043621,35.22,79681.7,0.01,0.56121,0.00032,13.92642]
[1777906043636,35.22,79681.7,0.01,0.56121,0.00032,13.92642]
[1777906043646,35.22,79681.7,0.01,0.56121,0.00032,13.92642]
[1777906043663,35.22,79685.36,0.01,0.56236,0.00032,13.92069]
[1777906044551,35.22,79685.36,0.01,0.56236,0.00032,13.92069]
[1777906044671,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906045893,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906046106,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906046111,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906046118,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906046121,35.22,79689.74,0.01,0.56375,0.00032,13.91369]
[1777906046137,35.22,79696.13,0.01,0.56577,0.00032,13.90317]
[1777906046919,35.22,79696.13,0.01,0.56577,0.00032,13.90317]
[1777906047019,35.22,79697.21,0.01,0.56611,0.00032,13.90136]
[1777906049951,35.22,79696.75,0.01,0.56596,0.00032,13.90215]
[1777906050008,35.22,79693.95,0.01,0.56508,0.00032,13.90683]
[1777906055747,35.23,79697.15,0.01,0.5661,0.00032,13.89466]
[1777906057409,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057500,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057510,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057527,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057536,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057546,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057552,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057561,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057566,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057576,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057582,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057586,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057596,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057612,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057616,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057631,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057636,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057647,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057661,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057666,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057681,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057686,35.23,79696.85,0.01,0.56601,0.00032,13.89518]
[1777906057762,35.23,79697.91,0.01,0.56634,0.00032,13.89341]
[1777906059263,35.24,79703.38,0.01,0.56806,0.00032,13.88404]
[1777906061790,35.24,79700.04,0.01,0.567,0.00032,13.88986]
[1777906064293,35.24,79706.5,0.01,0.56904,0.00032,13.87866]
[1777906064612,35.24,79706.5,0.01,0.56904,0.00032,13.87866]
[1777906064811,35.25,79706.5,0.01,0.56903,0.00032,13.87868]
[1777906065824,35.25,79699.6,0.01,0.56685,0.00032,13.89067]
[1777906069351,35.25,79700.54,0.01,0.56714,0.00032,13.88909]
[1777906069371,35.25,79700.54,0.01,0.56714,0.00032,13.88909]
[1777906069387,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069391,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069396,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069406,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069416,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069421,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069426,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069436,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069454,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069466,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069471,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069481,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069486,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069501,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069521,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069531,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069536,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069551,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069556,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069561,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069571,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069586,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069601,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069621,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069631,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069637,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069641,35.25,79700.54,0.01,0.56714,0.00032,13.8891]
[1777906069847,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070414,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070424,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070485,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070502,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070516,35.25,79702.11,0.01,0.56764,0.00032,13.88641]
[1777906070854,35.25,79705.36,0.01,0.56866,0.00032,13.88077]
[1777906071861,35.25,79708.03,0.01,0.5695,0.00032,13.87607]
[1777906073252,35.25,79708.03,0.01,0.5695,0.00032,13.87607]
[1777906073338,35.26,79710.23,0.01,0.57019,0.00032,13.87215]
[1777906074551,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074561,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074566,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074571,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074581,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074596,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074606,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074611,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906074616,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906075123,35.26,79710.23,0.01,0.57019,0.00032,13.87217]
[1777906075230,35.26,79715.38,0.01,0.57181,0.00032,13.86281]
[1777906075610,35.26,79715.38,0.01,0.57181,0.00032,13.86281]
[1777906076061,35.26,79715.38,0.01,0.57181,0.00032,13.86281]
[1777906076226,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906076594,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077123,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077174,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077216,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077239,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077264,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077280,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077286,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077305,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077367,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077387,35.26,79742.92,0.01,0.58047,0.00031,13.80887]
[1777906077396,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077400,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077409,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077417,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077421,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077426,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077436,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077448,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077452,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077462,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077475,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077486,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077492,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077497,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077514,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077554,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077561,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077626,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077631,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077656,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077676,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077696,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077716,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077731,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077738,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077771,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077779,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077787,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077796,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077803,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077808,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077846,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077866,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077877,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077886,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077893,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077907,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077917,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077931,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077936,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077941,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077947,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077961,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077971,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077986,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906077991,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078006,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078016,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078031,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078036,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078056,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078066,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078072,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078076,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078096,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078101,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078117,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078121,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078131,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078141,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078157,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078161,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078167,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078176,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078191,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078205,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078211,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078216,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078227,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078231,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078241,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078247,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078256,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078261,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078272,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078276,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078291,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078296,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078301,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078312,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078326,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078331,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078341,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078361,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078372,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078388,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078391,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078409,35.26,79752.55,0.01,0.58348,0.00031,13.78847]
[1777906078437,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078445,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078455,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078465,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078477,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078482,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078489,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906078502,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906079291,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906079296,35.26,79760.26,0.01,0.58589,0.00031,13.77159]
[1777906079393,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079479,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079486,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079501,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079506,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079511,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079526,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079546,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079552,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079556,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079566,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079572,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079576,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079581,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079586,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079596,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079608,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079616,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079633,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079641,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079646,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079657,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079661,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079666,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079677,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079681,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079692,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079696,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079701,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079721,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079741,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079751,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079771,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079776,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079781,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079796,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079801,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079811,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079821,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079827,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079831,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079851,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079861,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079866,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079872,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079893,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079906,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079917,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079922,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079926,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079937,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079951,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079961,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079971,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079976,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079981,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079991,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906079997,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080012,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080039,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080047,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080057,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080061,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080076,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080081,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080096,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080101,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080111,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080116,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080122,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080131,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080136,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080156,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080161,35.26,79760.14,0.01,0.58586,0.00031,13.77184]
[1777906080263,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080630,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080636,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080784,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080791,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080811,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080821,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080831,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080847,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080851,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080857,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080871,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080881,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080886,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080897,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080907,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080912,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080916,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080926,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080948,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080956,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080961,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080971,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080981,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906080991,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081001,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081010,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081016,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081026,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081031,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081036,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081041,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081051,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081066,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081081,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081087,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081092,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081096,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081101,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081111,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081121,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081127,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081132,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081146,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081161,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081171,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081176,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081191,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081196,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081207,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081211,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081231,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081246,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081252,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081256,35.26,79758.43,0.01,0.58532,0.00031,13.77565]
[1777906081262,35.26,79756.83,0.01,0.58482,0.00031,13.77918]
[1777906084387,35.26,79756.71,0.01,0.58478,0.00031,13.77947]
[1777906083954,35.26,79759.24,0.01,0.58557,0.00031,13.7739]
[1777906084540,35.26,79759.24,0.01,0.58557,0.00031,13.7739]
[1777906085190,35.26,79759.24,0.01,0.58557,0.00031,13.7739]
[1777906085212,35.26,79759.24,0.01,0.58557,0.00031,13.7739]
[1777906085216,35.26,79778.39,0.01,0.59154,0.00031,13.72993]
[1777906085491,35.26,79778.39,0.01,0.59154,0.00031,13.72993]
[1777906085881,35.26,79778.39,0.01,0.59154,0.00031,13.72993]
[1777906086298,35.26,79778.39,0.01,0.59154,0.00031,13.72993]
[1777906086325,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086469,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086499,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086535,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086701,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086786,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086867,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906086900,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906087276,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906087364,35.27,79765.46,0.01,0.5875,0.00031,13.76002]
[1777906087373,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906087508,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906087550,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906087833,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906088040,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906088201,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906088374,35.27,79743.35,0.01,0.58058,0.00031,13.80816]
[1777906088301,35.27,79728.39,0.01,0.57588,0.00031,13.8383]
[1777906088838,35.27,79728.39,0.01,0.57588,0.00031,13.8383]
[1777906089051,35.27,79728.39,0.01,0.57588,0.00031,13.8383]
[1777906089160,35.27,79728.39,0.01,0.57588,0.00031,13.8383]
[1777906089456,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906089583,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906089665,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906089790,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906089965,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906090047,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906090051,35.27,79750.97,0.01,0.58297,0.00031,13.79202]
[1777906090122,35.27,79763.91,0.01,0.58702,0.00031,13.76353]
[1777906090934,35.27,79763.91,0.01,0.58702,0.00031,13.76353]
[1777906091231,35.27,79763.91,0.01,0.58702,0.00031,13.76353]
[1777906091361,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906091606,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906091927,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092231,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092256,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092273,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092297,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092328,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092350,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092361,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092366,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092391,35.27,79768.16,0.01,0.58835,0.00031,13.75387]
[1777906092457,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092506,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092512,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092517,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092528,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092531,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092541,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092546,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092556,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092579,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092588,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092599,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092606,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092616,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092622,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092636,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092641,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092646,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092696,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092706,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092711,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092716,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092722,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092746,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092757,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092783,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092805,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092915,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906092948,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093141,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093163,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093277,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093339,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093372,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093377,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093388,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093396,35.27,79778.52,0.01,0.59158,0.00031,13.72965]
[1777906093370,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093645,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093647,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093651,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093665,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093667,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093671,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093676,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093681,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093683,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093692,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093696,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093706,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093711,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906093888,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906094068,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906094259,35.27,79780.42,0.01,0.59217,0.00031,13.72512]
[1777906094268,35.27,79790.54,0.01,0.59532,0.00031,13.70045]
[1777906094645,35.27,79790.54,0.01,0.59532,0.00031,13.70045]
[1777906095071,35.27,79791.36,0.01,0.59558,0.00031,13.69841]
[1777906096074,35.28,79822.24,0.01,0.6051,0.00031,13.6181]
[1777906097120,35.29,79832.24,0.01,0.60815,0.00031,13.59058]
[1777906098123,35.29,79857.93,0.01,0.61603,0.00031,13.51553]
[1777906099108,35.3,79945.08,0.01,0.64233,0.0003,13.22305]
[1777906100127,35.3,79962.8,0.01,0.64761,0.0003,13.1565]
[1777906101122,35.32,79968.0,0.01,0.64907,0.0003,13.13757]
[1777906102134,35.33,79980.49,0.01,0.65273,0.00029,13.08935]
[1777906103182,35.35,79977.7,0.01,0.65182,0.0003,13.1015]
[1777906105176,35.35,80021.38,0.01,0.66466,0.00029,12.92315]
[1777906106178,35.36,80022.65,0.01,0.66496,0.00029,12.91876]
[1777906107178,35.37,80070.34,0.01,0.67865,0.00029,12.7104]
[1777906108187,35.39,80100.95,0.01,0.68723,0.00028,12.57023]
[1777906112270,35.43,80093.09,0.01,0.6849,0.00028,12.60295]
[1777906113273,35.49,80077.76,0.01,0.68028,0.00028,12.67835]
[1777906114282,35.49,80071.3,0.01,0.67845,0.00028,12.70768]
[1777906115287,35.54,80080.85,0.01,0.68094,0.00028,12.66798]
[1777906116307,35.57,80091.46,0.01,0.68382,0.00028,12.62115]
[1777906117306,35.59,80116.18,0.01,0.69064,0.00028,12.50688]
[1777906118312,35.6,80155.13,0.01,0.70139,0.00027,12.31721]
[1777906119322,35.62,80180.78,0.01,0.70828,0.00027,12.18951]
[1777906121337,35.64,80175.12,0.01,0.70664,0.00027,12.22039]
[1777906122339,35.69,80143.32,0.01,0.69769,0.00028,12.38414]
[1777906123347,35.72,80113.67,0.01,0.68934,0.00028,12.52939]
[1777906125365,35.77,80105.92,0.01,0.68695,0.00028,12.56973]
[1777906127384,35.8,80098.76,0.01,0.68481,0.00028,12.60548]
[1777906128388,35.83,80087.25,0.01,0.68143,0.00028,12.66067]
[1777906129392,35.85,80078.11,0.01,0.67877,0.00028,12.70337]
[1777906130417,35.86,80079.83,0.01,0.67919,0.00028,12.69675]
[1777906133429,35.92,80058.35,0.01,0.67289,0.00028,12.79543]
[1777906134446,35.92,80064.64,0.01,0.67467,0.00028,12.76799]
[1777906135446,35.92,80079.75,0.01,0.67893,0.00028,12.70113]
[1777906136450,35.91,80091.9,0.01,0.68239,0.00028,12.64545]
[1777906137032,35.91,80091.9,0.01,0.68239,0.00028,12.64545]
[1777906137461,35.92,80095.08,0.01,0.68321,0.00028,12.63202]
[1777906141497,35.94,80124.55,0.01,0.6913,0.00028,12.49659]
[1777906141802,35.94,80124.55,0.01,0.6913,0.00028,12.49659]
[1777906142497,35.93,80148.22,0.01,0.69784,0.00027,12.38205]
[1777906143506,35.94,80155.73,0.01,0.69985,0.00027,12.34618]
[1777906144520,35.96,80157.56,0.01,0.70028,0.00027,12.33842]
[1777906149553,36.05,80154.72,0.01,0.69904,0.00027,12.36092]
[1777906150564,36.07,80147.45,0.01,0.69697,0.00027,12.3979]
[1777906153586,36.12,80134.52,0.01,0.69319,0.00027,12.46435]
[1777906154588,36.14,80124.34,0.01,0.6903,0.00027,12.51413]
[1777906156603,36.14,80107.41,0.01,0.68563,0.00028,12.5927]
[1777906157609,36.18,80105.04,0.01,0.68479,0.00028,12.60673]
[1777906162652,36.2,80106.98,0.01,0.68524,0.00028,12.59946]
[1777906167683,36.21,80100.54,0.01,0.68341,0.00028,12.62955]
[1777906168696,36.21,80094.87,0.01,0.68183,0.00028,12.65531]
[1777906170705,36.22,80093.49,0.01,0.68143,0.00028,12.66176]
[1777906174736,36.22,80038.17,0.01,0.66595,0.00028,12.89382]
[1777906175744,36.22,80029.0,0.01,0.66334,0.00028,12.93164]
[1777906176750,36.23,80018.38,0.01,0.6603,0.00029,12.97478]
[1777906177760,36.23,80027.62,0.01,0.66294,0.00028,12.9374]
[1777906178763,36.23,80030.24,0.01,0.66368,0.00028,12.92673]
[1777906183563,36.24,79990.0,0.01,0.65213,0.00029,13.08656]
[1777906184827,36.24,79982.17,0.01,0.64987,0.00029,13.11636]
[1777906187869,36.24,79990.39,0.01,0.65223,0.00029,13.08523]
[1777906189865,36.24,79992.93,0.01,0.65296,0.00029,13.07555]
[1777906193638,36.24,79986.02,0.01,0.65095,0.00029,13.10221]
[1777906197921,36.25,79998.55,0.01,0.65455,0.00029,13.05421]
[1777906198928,36.25,80000.44,0.01,0.65509,0.00029,13.04688]
[1777906201933,36.25,80001.55,0.01,0.6554,0.00029,13.0426]
[1777906202484,36.25,80018.78,0.01,0.66033,0.00029,12.97444]
[1777906202744,36.25,80018.78,0.01,0.66033,0.00029,12.97444]
[1777906203708,36.25,80037.0,0.01,0.66551,0.00028,12.90025]
[1777906204971,36.25,80051.61,0.01,0.66964,0.00028,12.8392]
[1777906205980,36.25,80056.66,0.01,0.67106,0.00028,12.81785]
[1777906206985,36.25,80059.7,0.01,0.67191,0.00028,12.80494]
[1777906207992,36.25,80074.61,0.01,0.67609,0.00028,12.74054]
[1777906209000,36.25,80084.94,0.01,0.67897,0.00028,12.69514]
[1777906210011,36.25,80083.52,0.01,0.67856,0.00028,12.70154]
[1777906211013,36.26,80093.82,0.01,0.68143,0.00028,12.65572]
[1777906212658,36.26,80093.82,0.01,0.68143,0.00028,12.65572]
[1777906212683,36.26,80100.29,0.01,0.68321,0.00028,12.62668]
[1777906214044,36.26,80120.55,0.01,0.6888,0.00027,12.53392]
[1777906215057,36.26,80122.14,0.01,0.68923,0.00027,12.52667]
[1777906216060,36.28,80115.41,0.01,0.68728,0.00028,12.55948]
[1777906219080,36.29,80122.32,0.01,0.68915,0.00027,12.52794]
[1777906224115,36.31,80121.19,0.01,0.68872,0.00027,12.53528]
[1777906225122,36.31,80136.31,0.01,0.69286,0.00027,12.4646]
[1777906226137,36.33,80147.8,0.01,0.69592,0.00027,12.41114]
[1777906227138,36.34,80149.59,0.01,0.69632,0.00027,12.40419]
[1777906228147,36.34,80139.86,0.01,0.69368,0.00027,12.45051]
[1777906229153,36.37,80128.75,0.01,0.6905,0.00027,12.50526]
[1777906230159,36.38,80128.29,0.01,0.69037,0.00027,12.50758]
[1777906232554,36.38,80131.83,0.01,0.69141,0.00027,12.48368]
[1777906232605,36.38,80131.83,0.01,0.69141,0.00027,12.48368]
[1777906233533,36.38,80133.19,0.01,0.69177,0.00027,12.47749]
[1777906237208,36.39,80109.17,0.01,0.68514,0.00028,12.58924]
[1777906238216,36.39,80109.17,0.01,0.68513,0.00028,12.58942]
[1777906241238,36.4,80114.76,0.01,0.68663,0.00027,12.56443]
[1777906242243,36.4,80128.91,0.01,0.69051,0.00027,12.49916]
[1777906243250,36.4,80135.9,0.01,0.6924,0.00027,12.46661]
[1777906245264,36.41,80145.61,0.01,0.69503,0.00027,12.42101]
[1777906246270,36.41,80145.67,0.01,0.69504,0.00027,12.42085]
[1777906249294,36.43,80152.14,0.01,0.6967,0.00027,12.39168]
[1777906250302,36.44,80167.35,0.01,0.70072,0.00027,12.31964]
[1777906251310,36.44,80174.13,0.01,0.70254,0.00027,12.28654]
[1777906252317,36.46,80179.13,0.01,0.70379,0.00027,12.26371]
[1777906253327,36.49,80182.13,0.01,0.70444,0.00027,12.25186]
[1777906255343,36.53,80188.92,0.01,0.70606,0.00027,12.22179]
[1777906256350,36.55,80218.25,0.01,0.71369,0.00026,12.07641]
[1777906257357,36.55,80227.97,0.01,0.71624,0.00026,12.0266]
[1777906258364,36.58,80203.83,0.01,0.70975,0.00026,12.15245]
[1777906259371,36.6,80190.32,0.01,0.70607,0.00027,12.22181]
[1777906260378,36.62,80194.62,0.01,0.70714,0.00026,12.20183]
[1777906261385,36.63,80201.92,0.01,0.70899,0.00026,12.16698]
[1777906262392,36.64,80230.59,0.01,0.71645,0.00026,12.02267]
[1777906263400,36.64,80245.76,0.01,0.72039,0.00026,11.94415]
[1777906264406,36.69,80261.54,0.01,0.72418,0.00026,11.86704]
[1777906266420,36.73,80269.13,0.01,0.72593,0.00026,11.83094]
[1777906268433,36.77,80277.09,0.01,0.72777,0.00025,11.79277]
[1777906270449,36.8,80270.75,0.01,0.72599,0.00025,11.83004]
[1777906272462,36.83,80277.56,0.01,0.72754,0.00025,11.79768]
[1777906273473,36.85,80287.8,0.01,0.73005,0.00025,11.74489]
[1777906277497,36.9,80294.76,0.01,0.73154,0.00025,11.71344]
[1777906282546,36.92,80302.98,0.01,0.73346,0.00025,11.6723]
[1777906284550,36.93,80313.88,0.01,0.73612,0.00025,11.61448]
[1777906285559,36.94,80322.52,0.01,0.73821,0.00025,11.56863]
[1777906288581,36.96,80279.63,0.01,0.72737,0.00025,11.80181]
[1777906289588,36.98,80279.63,0.01,0.72729,0.00025,11.80349]
[1777906291622,37.0,80272.23,0.01,0.72538,0.00025,11.83749]
[1777906296658,37.05,80274.1,0.01,0.72559,0.00025,11.83332]
[1777906301705,37.06,80272.91,0.01,0.72524,0.00025,11.84046]
[1777906305749,37.07,80267.5,0.01,0.72385,0.00025,11.86918]
[1777906306753,37.08,80255.04,0.01,0.72058,0.00026,11.93569]
[1777906307754,37.08,80246.99,0.01,0.71852,0.00026,11.97708]
[1777906308762,37.08,80254.08,0.01,0.72033,0.00026,11.9408]
[1777906309768,37.09,80262.31,0.01,0.72242,0.00025,11.89835]
[1777906310776,37.09,80277.17,0.01,0.72619,0.00025,11.82088]
[1777906314809,37.09,80298.94,0.01,0.73165,0.00025,11.70588]
[1777906315811,37.09,80304.02,0.01,0.73292,0.00025,11.67878]
[1777906317825,37.09,80314.06,0.01,0.73541,0.00025,11.62488]
[1777906322862,37.09,80319.38,0.01,0.73671,0.00025,11.59645]
[1777906325882,37.1,80332.05,0.01,0.7398,0.00025,11.52838]
[1777906330916,37.11,80334.34,0.01,0.74033,0.00025,11.51637]
[1777906335957,37.11,80334.53,0.01,0.74036,0.00025,11.51571]
[1777906338977,37.12,80349.36,0.01,0.74397,0.00024,11.43464]
[1777906343007,37.12,80333.47,0.01,0.74005,0.00025,11.52267]
[1777906346027,37.12,80340.48,0.01,0.74177,0.00025,11.48427]
[1777906347057,37.12,80351.2,0.01,0.74439,0.00024,11.42507]
[1777906348048,37.12,80375.32,0.01,0.75023,0.00024,11.29018]
[1777906349059,37.13,80395.25,0.01,0.75494,0.00024,11.17872]
[1777906351071,37.17,80390.05,0.01,0.7536,0.00024,11.20535]
[1777906352078,37.18,80374.91,0.01,0.74988,0.00024,11.29305]
[1777906353084,37.18,80369.01,0.01,0.74846,0.00024,11.32619]
[1777906354866,37.18,80378.25,0.01,0.75069,0.00024,11.27418]
[1777906356106,37.18,80407.68,0.01,0.75771,0.00024,11.10659]
[1777906357114,37.18,80419.44,0.01,0.76048,0.00023,11.03887]
[1777906358121,37.18,80417.01,0.01,0.75991,0.00024,11.05288]
[1777906361144,37.19,80426.22,0.01,0.762,0.00023,11.00149]
[1777906364166,37.22,80416.42,0.01,0.75953,0.00024,11.06228]
[1777906366179,37.23,80396.19,0.01,0.75469,0.00024,11.17954]
[1777906367186,37.24,80392.5,0.01,0.75379,0.00024,11.20109]
[1777906368193,37.24,80387.29,0.01,0.75253,0.00024,11.23096]
[1777906369200,37.24,80393.54,0.01,0.75402,0.00024,11.19557]
[1777906370208,37.24,80387.3,0.01,0.75251,0.00024,11.2313]
[1777906371224,37.24,80393.04,0.01,0.75388,0.00024,11.1988]
[1777906372228,37.26,80368.06,0.01,0.7478,0.00024,11.34156]
[1777906373234,37.27,80353.44,0.01,0.74419,0.00024,11.42439]
[1777906374247,37.28,80351.03,0.01,0.74357,0.00024,11.43848]
[1777906376258,37.29,80332.55,0.01,0.73899,0.00025,11.54114]
[1777906378273,37.3,80322.59,0.01,0.73648,0.00025,11.59641]
[1777906379281,37.3,80324.52,0.01,0.73695,0.00025,11.58615]
[1777906380288,37.3,80318.14,0.01,0.73537,0.00025,11.62061]
[1777906382301,37.3,80315.21,0.01,0.73465,0.00025,11.63641]
[1777906384321,37.3,80329.7,0.01,0.73822,0.00025,11.55818]
[1777906385323,37.3,80337.6,0.01,0.74016,0.00024,11.51516]
[1777906386333,37.3,80334.11,0.01,0.73931,0.00025,11.53409]
[1777906388345,37.3,80332.37,0.01,0.73889,0.00025,11.54335]
[1777906389350,37.3,80345.62,0.01,0.74214,0.00024,11.47098]
[1777906390357,37.3,80347.51,0.01,0.74258,0.00024,11.46104]
[1777906392378,37.31,80368.07,0.01,0.74754,0.00024,11.34787]
[1777906393389,37.3,80403.1,0.01,0.75592,0.00024,11.15014]
[1777906394396,37.3,80423.18,0.01,0.76065,0.00023,11.03514]
[1777906395406,37.31,80423.12,0.01,0.76059,0.00023,11.03669]
[1777906400439,37.37,80429.4,0.01,0.76173,0.00023,11.00882]
[1777906402455,37.39,80430.66,0.01,0.76189,0.00023,11.00495]
[1777906403461,37.41,80421.79,0.01,0.75971,0.00023,11.05849]
[1777906404486,37.42,80420.17,0.01,0.75926,0.00023,11.06972]
[1777906406485,37.43,80429.02,0.01,0.76129,0.00023,11.01973]
[1777906407492,37.44,80435.77,0.01,0.76281,0.00023,10.98217]
[1777906408500,37.45,80437.49,0.01,0.76315,0.00023,10.97388]
[1777906410513,37.46,80432.18,0.01,0.76185,0.00023,11.00607]
[1777906412527,37.46,80440.79,0.01,0.76395,0.00023,10.9486]
[1777906413541,37.47,80443.7,0.01,0.76458,0.00023,10.93282]
[1777906415548,37.49,80448.75,0.01,0.76564,0.00023,10.90621]
[1777906417561,37.51,80441.47,0.01,0.76384,0.00023,10.95139]
[1777906419611,37.52,80424.5,0.01,0.7598,0.00023,11.05121]
[1777906421595,37.55,80398.03,0.01,0.75341,0.00024,11.20546]
[1777906422600,37.56,80391.72,0.01,0.75191,0.00024,11.24098]
[1777906423611,37.56,80397.88,0.01,0.75337,0.00024,11.20654]
[1777906424614,37.56,80405.54,0.01,0.75517,0.00024,11.16357]
[1777906425622,37.56,80418.92,0.01,0.75831,0.00023,11.08778]
[1777906426630,37.56,80425.64,0.01,0.75985,0.00023,11.05024]
[1777906427638,37.57,80428.94,0.01,0.76057,0.00023,11.03254]
[1777906428644,37.58,80423.43,0.01,0.75924,0.00023,11.06531]
[1777906429651,37.59,80413.46,0.01,0.75682,0.00023,11.12397]
[1777906430658,37.61,80402.1,0.01,0.75406,0.00024,11.19035]
[1777906431667,37.62,80399.41,0.01,0.75336,0.00024,11.20701]
[1777906435693,37.64,80381.55,0.01,0.74904,0.00024,11.30843]
[1777906436701,37.64,80375.87,0.01,0.74768,0.00024,11.33996]
[1777906437714,37.64,80366.22,0.01,0.74537,0.00024,11.39323]
[1777906438717,37.64,80365.5,0.01,0.74519,0.00024,11.39727]
[1777906442744,37.64,80371.45,0.01,0.7466,0.00024,11.36498]
[1777906443752,37.64,80376.41,0.01,0.74778,0.00024,11.33772]
[1777906444759,37.64,80366.89,0.01,0.74549,0.00024,11.39031]
[1777906445766,37.65,80362.57,0.01,0.74445,0.00024,11.41408]
[1777906448786,37.65,80358.85,0.01,0.74355,0.00024,11.43456]
[1777906450802,37.65,80373.12,0.01,0.74697,0.00024,11.35639]
[1777906451809,37.65,80379.81,0.01,0.74857,0.00024,11.31947]
[1777906452817,37.65,80397.18,0.01,0.75269,0.00024,11.22289]
[1777906453824,37.65,80406.76,0.01,0.75495,0.00024,11.1691]
[1777906454829,37.65,80400.17,0.01,0.7534,0.00024,11.20619]
[1777906455839,37.65,80395.94,0.01,0.75239,0.00024,11.23001]
[1777906459867,37.65,80405.41,0.01,0.7546,0.00024,11.17748]
[1777906462888,37.68,80400.34,0.01,0.75326,0.00024,11.20948]
[1777906463897,37.68,80405.4,0.01,0.75445,0.00024,11.18126]
[1777906464902,37.68,80424.11,0.01,0.75882,0.00023,11.07575]
[1777906465915,37.69,80425.81,0.01,0.75914,0.00023,11.06801]
[1777906470943,37.71,80421.61,0.01,0.75807,0.00023,11.09416]
[1777906471952,37.71,80414.91,0.01,0.7566,0.00023,11.12418]
[1777906473965,37.71,80413.02,0.01,0.75615,0.00023,11.13497]
[1777906475979,37.71,80419.4,0.01,0.75764,0.00023,11.09913]
[1777906476986,37.72,80405.73,0.01,0.75441,0.00024,11.17683]
[1777906477994,37.72,80410.32,0.01,0.75548,0.00023,11.15114]
[1777906480020,37.73,80417.0,0.01,0.757,0.00023,11.11465]
[1777906481026,37.73,80417.09,0.01,0.75701,0.00023,11.1143]
[1777906482029,37.73,80405.51,0.01,0.7543,0.00024,11.17945]
[1777906483036,37.73,80409.45,0.01,0.75522,0.00023,11.15753]
[1777906487063,37.73,80416.24,0.01,0.75679,0.00023,11.11979]
[1777906488074,37.74,80422.46,0.01,0.75823,0.00023,11.0848]
[1777906490085,37.75,80423.58,0.01,0.75842,0.00023,11.08039]
[1777906492100,37.75,80414.75,0.01,0.75635,0.00023,11.13037]
[1777906493106,37.75,80410.24,0.01,0.75529,0.00023,11.15574]
[1777906497133,37.75,80417.53,0.01,0.75698,0.00023,11.11513]
[1777906498140,37.75,80422.16,0.01,0.75806,0.00023,11.08902]
[1777906501177,37.75,80442.27,0.01,0.76271,0.00023,10.97498]
[1777906503180,37.77,80460.16,0.01,0.76674,0.00023,10.87408]
[1777906504191,37.78,80463.97,0.01,0.76753,0.00023,10.85402]
[1777906505943,37.78,80501.3,0.01,0.77592,0.00022,10.63707]
[1777906508226,37.78,80486.9,0.01,0.77269,0.00022,10.72161]
[1777906509230,37.78,80483.54,0.01,0.77193,0.00023,10.74123]
[1777906510236,37.79,80474.88,0.01,0.76998,0.00023,10.79172]
[1777906511244,37.79,80476.82,0.01,0.77041,0.00023,10.78052]
[1777906512251,37.79,80468.48,0.01,0.76852,0.00023,10.82894]
[1777906513266,37.79,80459.53,0.01,0.76649,0.00023,10.88051]
[1777906514266,37.78,80459.53,0.01,0.76649,0.00023,10.88036]
[1777906518313,37.78,80439.85,0.01,0.76198,0.00023,10.99305]
[1777906519313,37.78,80420.79,0.01,0.75757,0.00023,11.10117]
[1777906520312,37.79,80417.49,0.01,0.75679,0.00023,11.11998]
[1777906523332,37.79,80403.44,0.01,0.75348,0.00024,11.1991]
[1777906526100,37.79,80381.11,0.01,0.74819,0.00024,11.32313]
[1777906527366,37.79,80389.45,0.01,0.75016,0.00024,11.27732]
[1777906528370,37.79,80399.17,0.01,0.75245,0.00024,11.22347]
[1777906529378,37.79,80397.83,0.01,0.75213,0.00024,11.23105]
[1777906530383,37.8,80394.49,0.01,0.75133,0.00024,11.24994]
[1777906531390,37.8,80389.9,0.01,0.75034,0.00024,11.26757]
[1777906533404,37.8,80399.84,0.01,0.75268,0.00024,11.21261]
[1777906535420,37.8,80410.78,0.01,0.75524,0.00023,11.15173]
[1777906537439,37.8,80412.98,0.01,0.75574,0.00023,11.13969]
[1777906538447,37.8,80432.21,0.01,0.76021,0.00023,11.03123]
[1777906539458,37.8,80440.72,0.01,0.76218,0.00023,10.98291]
[1777906540460,37.81,80447.27,0.01,0.76364,0.00023,10.94672]
[1777906541467,37.81,80450.78,0.01,0.76444,0.00023,10.92679]
[1777906542477,37.81,80444.92,0.01,0.76308,0.00023,10.96049]
[1777906543485,37.82,80420.51,0.01,0.75743,0.00023,11.09917]
[1777906544493,37.82,80407.53,0.01,0.75439,0.00023,11.17202]
[1777906545502,37.82,80399.93,0.01,0.75259,0.00024,11.21474]
[1777906546272,37.82,80399.34,0.01,0.75245,0.00024,11.2181]
[1777906549529,37.82,80384.33,0.01,0.74889,0.00024,11.30136]
[1777906551543,37.82,80382.56,0.01,0.74846,0.00024,11.31142]
[1777906552555,37.82,80375.02,0.01,0.74666,0.00024,11.35306]
[1777906553557,37.82,80382.5,0.01,0.74843,0.00024,11.31206]
[1777906554588,37.83,80386.33,0.01,0.74934,0.00024,11.29106]
[1777906559599,37.83,80385.87,0.01,0.7492,0.00024,11.2942]
[1777906562626,37.83,80395.48,0.01,0.75147,0.00024,11.24127]
[1777906563635,37.83,80402.81,0.01,0.75319,0.00024,11.20072]
[1777906565648,37.83,80410.05,0.01,0.75488,0.00023,11.16039]
[1777906566647,37.84,80412.09,0.01,0.75535,0.00023,11.14927]
[1777906568663,37.84,80406.57,0.01,0.75404,0.00023,11.18049]
[1777906570676,37.84,80393.93,0.01,0.75105,0.00024,11.25114]
[1777906571683,37.84,80382.79,0.01,0.7484,0.00024,11.31282]
[1777906572690,37.84,80377.79,0.01,0.74721,0.00024,11.3405]
[1777906575714,37.85,80362.62,0.01,0.74355,0.00024,11.42389]
[1777906579739,37.85,80362.12,0.01,0.74342,0.00024,11.42698]
[1777906580746,37.85,80356.53,0.01,0.74207,0.00024,11.45734]
[1777906581753,37.85,80347.71,0.01,0.73994,0.00024,11.50492]
[1777906582760,37.85,80350.81,0.01,0.74069,0.00024,11.48819]
[1777906584774,37.85,80344.52,0.01,0.73917,0.00024,11.52197]
[1777906585781,37.85,80342.37,0.01,0.73864,0.00024,11.53359]
[1777906586787,37.85,80333.42,0.01,0.73647,0.00024,11.5813]
[1777906587795,37.86,80317.53,0.01,0.73259,0.00025,11.66525]
[1777906588803,37.86,80309.01,0.01,0.73049,0.00025,11.70987]
[1777906589809,37.86,80301.24,0.01,0.72857,0.00025,11.75034]
[1777906590825,37.86,80310.21,0.01,0.73079,0.00025,11.70363]
[1777906591831,37.86,80310.67,0.01,0.731,0.00025,11.69341]
[1777906592836,37.86,80291.19,0.01,0.72618,0.00025,11.79438]
[1777906593843,37.86,80289.7,0.01,0.72581,0.00025,11.80202]
[1777906594849,37.86,80283.02,0.01,0.72415,0.00025,11.8362]
[1777906595858,37.85,80292.07,0.01,0.72641,0.00025,11.7897]
[1777906596877,37.85,80289.5,0.01,0.72577,0.00025,11.80284]
[1777906597873,37.85,80276.25,0.01,0.72247,0.00025,11.87048]
[1777906598879,37.85,80274.83,0.01,0.72212,0.00025,11.87759]
[1777906599887,37.85,80265.11,0.01,0.71968,0.00025,11.92668]
[1777906600912,37.85,80219.35,0.01,0.70808,0.00026,12.15188]
[1777906601902,37.83,80213.98,0.01,0.70678,0.00026,12.176]
[1777906603920,37.83,80220.06,0.01,0.70835,0.00026,12.14662]
[1777906604927,37.83,80228.48,0.01,0.71052,0.00026,12.1056]
[1777906609961,37.82,80228.27,0.01,0.71049,0.00026,12.10614]
[1777906611983,37.82,80210.34,0.01,0.70591,0.00026,12.19229]
[1777906612990,37.82,80205.24,0.01,0.7046,0.00026,12.21656]
[1777906615021,37.81,80196.35,0.01,0.70237,0.00026,12.25738]
[1777906617036,37.8,80194.7,0.01,0.70195,0.00026,12.26489]
[1777906622072,37.75,80190.84,0.01,0.7012,0.00026,12.27835]
[1777906625097,37.74,80179.06,0.01,0.69816,0.00026,12.33282]
[1777906626109,37.72,80171.39,0.01,0.69626,0.00026,12.36638]
[1777906627108,37.69,80161.94,0.01,0.6939,0.00026,12.40755]
[1777906628116,37.68,80149.52,0.01,0.6907,0.00026,12.46244]
[1777906629125,37.65,80151.28,0.01,0.69127,0.00026,12.45266]
[1777906633211,37.61,80160.98,0.01,0.69404,0.00026,12.40495]
[1777906635175,37.59,80153.89,0.01,0.69223,0.00026,12.43602]
[1777906636182,37.59,80153.89,0.01,0.69227,0.00026,12.43539]
[1777906637201,37.57,80159.21,0.01,0.69374,0.00026,12.41001]
[1777906639203,37.56,80149.99,0.01,0.69137,0.00027,12.45065]
[1777906640209,37.55,80151.84,0.01,0.69191,0.00027,12.44151]
[1777906645246,37.45,80149.62,0.01,0.69176,0.00027,12.44369]
[1777906650280,37.4,80145.65,0.01,0.69093,0.00027,12.45787]
[1777906655315,37.38,80143.71,0.01,0.69056,0.00027,12.45783]
[1777906656322,37.38,80149.18,0.01,0.69206,0.00027,12.43235]
[1777906659343,37.36,80164.21,0.01,0.69612,0.00026,12.36174]
[1777906661358,37.36,80173.0,0.01,0.69845,0.00026,12.32051]
[1777906664390,37.36,80188.29,0.01,0.70249,0.00026,12.24791]
[1777906665390,37.35,80210.23,0.01,0.70822,0.00026,12.14167]
[1777906667209,37.35,80227.07,0.01,0.71259,0.00026,12.05865]
[1777906667402,37.35,80227.07,0.01,0.71259,0.00026,12.05862]
[1777906672460,37.35,80229.53,0.01,0.71322,0.00026,12.04635]
[1777906673449,37.35,80211.91,0.01,0.70867,0.00026,12.13336]
[1777906674456,37.35,80199.74,0.01,0.7055,0.00026,12.19255]
[1777906677289,37.35,80185.49,0.01,0.70177,0.00026,12.26082]
[1777906680500,37.35,80190.8,0.01,0.70318,0.00026,12.23528]
[1777906685534,37.35,80195.47,0.01,0.70441,0.00026,12.21266]
[1777906687359,37.35,80211.25,0.01,0.70852,0.00026,12.13602]
[1777906687549,37.35,80211.25,0.01,0.70853,0.00026,12.13595]
[1777906688555,37.35,80219.17,0.01,0.71058,0.00026,12.09706]
[1777906691576,37.35,80227.04,0.01,0.71261,0.00026,12.05817]
[1777906696612,37.35,80226.56,0.01,0.71248,0.00026,12.06059]
[1777906701646,37.34,80229.59,0.01,0.71328,0.00026,12.04523]
[1777906704671,37.34,80247.08,0.01,0.71778,0.00026,11.95718]
[1777906705677,37.34,80255.49,0.01,0.71992,0.00025,11.91444]
[1777906706684,37.34,80260.81,0.01,0.72128,0.00025,11.88728]
[1777906711719,37.35,80258.9,0.01,0.72087,0.00025,11.88961]
[1777906713737,37.35,80264.56,0.01,0.7223,0.00025,11.86071]
[1777906718767,37.35,80269.4,0.01,0.72351,0.00025,11.83609]
[1777906723804,37.35,80267.28,0.01,0.72296,0.00025,11.84727]
[1777906728838,37.35,80266.6,0.01,0.72278,0.00025,11.85095]
[1777906733885,37.36,80253.03,0.01,0.71932,0.00026,11.92074]
[1777906734882,37.36,80241.43,0.01,0.71634,0.00026,11.97961]
[1777906735889,37.36,80239.01,0.01,0.71572,0.00026,11.99186]
[1777906736896,37.36,80248.64,0.01,0.71819,0.00026,11.94317]
[1777906737903,37.36,80247.65,0.01,0.71794,0.00026,11.94823]
[1777906740927,37.36,80241.13,0.01,0.71626,0.00026,11.98128]
[1777906742941,37.36,80246.31,0.01,0.71759,0.00026,11.95516]
[1777906743945,37.36,80261.41,0.01,0.72144,0.00025,11.8782]
[1777906744956,37.36,80264.49,0.01,0.72222,0.00025,11.86243]
[1777906746967,37.36,80273.54,0.01,0.7245,0.00025,11.81577]
[1777906752020,37.35,80276.01,0.01,0.72516,0.00025,11.80218]
[1777906755048,37.35,80269.54,0.01,0.72354,0.00025,11.83542]
[1777906760076,37.35,80261.43,0.01,0.7215,0.00025,11.87699]
[1777906761084,37.35,80255.69,0.01,0.72003,0.00025,11.90643]
[1777906762109,37.36,80204.01,0.01,0.70666,0.00026,12.16496]
[1777906763107,37.37,80204.01,0.01,0.7066,0.00026,12.16623]
[1777906764114,37.37,80195.62,0.01,0.70441,0.00026,12.20676]
[1777906765130,37.37,80201.25,0.01,0.70588,0.00026,12.17949]
[1777906766130,37.37,80216.27,0.01,0.70979,0.00026,12.10609]
[1777906767137,37.37,80198.03,0.01,0.70504,0.00026,12.19501]
[1777906768145,37.37,80198.13,0.01,0.70507,0.00026,12.19456]
[1777906770220,37.37,80192.71,0.01,0.70365,0.00026,12.2207]
[1777906772194,37.34,80230.85,0.01,0.7138,0.00026,12.02328]
[1777906773199,37.34,80242.65,0.01,0.71684,0.00026,11.96396]
[1777906774208,37.34,80248.01,0.01,0.71821,0.00026,11.93683]
[1777906775212,37.34,80255.2,0.01,0.72005,0.00025,11.90024]
[1777906776219,37.34,80258.45,0.01,0.72087,0.00025,11.8836]
[1777906778236,37.34,80263.16,0.01,0.72207,0.00025,11.85944]
[1777906779241,37.34,80257.14,0.01,0.72054,0.00025,11.89033]
[1777906781256,37.34,80252.49,0.01,0.71935,0.00026,11.91417]
[1777906782261,37.34,80247.01,0.01,0.71795,0.00026,11.94205]
[1777906783269,37.34,80241.83,0.01,0.71662,0.00026,11.96825]
[1777906784276,37.34,80234.92,0.01,0.71484,0.00026,12.00298]
[1777906785283,37.35,80221.13,0.01,0.71124,0.00026,12.0725]
[1777906786290,37.35,80212.36,0.01,0.70897,0.00026,12.11569]
[1777906787297,37.35,80204.52,0.01,0.70693,0.00026,12.15394]
[1777906788305,37.35,80202.44,0.01,0.70639,0.00026,12.16399]
[1777906793342,37.35,80198.64,0.01,0.70541,0.00026,12.18205]
[1777906798377,37.34,80200.85,0.01,0.70602,0.00026,12.17089]
[1777906803433,37.33,80203.08,0.01,0.70665,0.00026,12.15911]
[1777906805472,37.32,80210.32,0.01,0.70857,0.00026,12.12303]
[1777906806471,37.32,80216.67,0.01,0.71023,0.00026,12.09171]
[1777906807468,37.32,80221.08,0.01,0.71138,0.00026,12.06985]
[1777906810496,37.32,80229.13,0.01,0.71347,0.00026,12.0296]
[1777906811497,37.32,80243.73,0.01,0.71723,0.00026,11.95609]
[1777906812508,37.32,80245.69,0.01,0.71774,0.00026,11.94607]
[1777906813514,37.31,80236.04,0.01,0.7153,0.00026,11.99403]
[1777906814518,37.31,80212.77,0.01,0.70928,0.00026,12.10962]
[1777906815525,37.31,80203.88,0.01,0.70697,0.00026,12.15308]
[1777906816535,37.31,80205.4,0.01,0.70737,0.00026,12.14561]
[1777906818550,37.31,80221.04,0.01,0.71144,0.00026,12.06861]
[1777906819580,37.31,80188.71,0.01,0.70297,0.00026,12.22687]
[1777906820583,37.31,80173.49,0.01,0.69896,0.00026,12.2992]
[1777906821573,37.31,80174.84,0.01,0.69933,0.00026,12.29266]
[1777906824596,37.31,80184.04,0.01,0.70176,0.00026,12.24881]
[1777906826610,37.29,80190.14,0.01,0.70344,0.00026,12.21818]
[1777906828415,37.29,80176.56,0.01,0.69988,0.00026,12.28269]
[1777906831645,37.28,80172.08,0.01,0.69883,0.00026,12.29538]
[1777906835680,37.27,80183.22,0.01,0.70184,0.00026,12.24117]
[1777906838490,37.26,80192.45,0.01,0.70428,0.00026,12.19669]
[1777906839712,37.26,80200.53,0.01,0.7064,0.00026,12.15749]
[1777906843735,37.25,80208.56,0.01,0.70856,0.00026,12.11707]
[1777906846760,37.25,80222.5,0.01,0.7122,0.00026,12.04787]
[1777906848565,37.25,80233.2,0.01,0.71497,0.00026,11.99424]
[1777906849780,37.25,80226.25,0.01,0.71318,0.00026,12.02906]
[1777906850791,37.24,80220.66,0.01,0.71175,0.00026,12.05653]
[1777906851795,37.24,80212.83,0.01,0.70971,0.00026,12.09528]
[1777906855823,37.23,80220.33,0.01,0.71171,0.00026,12.05717]
[1777906858634,37.23,80227.24,0.01,0.71353,0.00026,12.02228]
[1777906860860,37.23,80243.15,0.01,0.71763,0.00026,11.94205]
[1777906863896,37.23,80251.74,0.01,0.71984,0.00026,11.89818]
[1777906864906,37.23,80258.62,0.01,0.72159,0.00026,11.86288]
[1777906867949,37.23,80251.96,0.01,0.71989,0.00026,11.89719]
[1777906868945,37.23,80249.75,0.01,0.71932,0.00026,11.90849]
[1777906870959,37.23,80241.31,0.01,0.71715,0.00026,11.95148]
[1777906871966,37.23,80228.53,0.01,0.71385,0.00026,12.01597]
[1777906872973,37.23,80228.53,0.01,0.71385,0.00026,12.01597]
[1777906874994,37.23,80235.29,0.01,0.7156,0.00026,11.98197]
[1777906876023,37.23,80229.77,0.01,0.71418,0.00026,12.00972]
[1777906878021,37.23,80240.0,0.01,0.71682,0.00026,11.95811]
[1777906879031,37.23,80256.32,0.01,0.721,0.00026,11.87478]
[1777906880042,37.23,80259.28,0.01,0.72176,0.00026,11.85956]
[1777906885074,37.23,80265.87,0.01,0.72344,0.00025,11.82547]
[1777906887088,37.23,80259.24,0.01,0.72175,0.00026,11.85968]
[1777906889103,37.23,80264.57,0.01,0.72311,0.00025,11.83206]
[1777906894140,37.23,80268.7,0.01,0.72427,0.00025,11.8027]
[1777906896151,37.23,80281.01,0.01,0.72738,0.00025,11.7384]
[1777906897158,37.23,80295.9,0.01,0.73113,0.00025,11.65969]
[1777906898166,37.22,80301.91,0.01,0.73264,0.00025,11.62758]
[1777906900179,37.22,80304.2,0.01,0.73322,0.00025,11.61525]
[1777906905223,37.22,80307.83,0.01,0.73413,0.00025,11.59563]
[1777906910250,37.22,80309.02,0.01,0.73444,0.00025,11.58907]
[1777906914282,37.22,80317.2,0.01,0.73648,0.00025,11.54488]
[1777906915285,37.22,80322.11,0.01,0.73769,0.00025,11.51829]
[1777906916294,37.22,80314.91,0.01,0.7359,0.00025,11.5573]
[1777906917302,37.22,80295.69,0.01,0.7311,0.00025,11.66035]
[1777906918306,37.22,80294.62,0.01,0.73083,0.00025,11.66608]
[1777906921337,37.22,80304.72,0.01,0.73337,0.00025,11.61206]
[1777906922338,37.22,80291.94,0.01,0.73017,0.00025,11.68012]
[1777906923352,37.22,80295.03,0.01,0.73095,0.00025,11.6636]
[1777906926365,37.22,80300.85,0.01,0.73242,0.00025,11.63233]
[1777906927371,37.22,80294.3,0.01,0.73078,0.00025,11.66714]
[1777906929388,37.21,80293.11,0.01,0.73049,0.00025,11.67324]
[1777906930392,37.21,80302.47,0.01,0.73284,0.00025,11.62326]
[1777906931399,37.21,80307.38,0.01,0.73407,0.00025,11.59688]
[1777906932406,37.21,80315.6,0.01,0.73612,0.00025,11.55257]
[1777906933422,37.21,80316.3,0.01,0.73629,0.00025,11.54879]
[1777906934421,37.21,80309.05,0.01,0.73449,0.00025,11.58787]
[1777906935427,37.21,80307.77,0.01,0.73417,0.00025,11.59471]
[1777906938500,37.21,80302.08,0.01,0.73276,0.00025,11.62508]
[1777906940477,37.21,80320.85,0.01,0.73743,0.00025,11.52395]
[1777906941491,37.21,80328.94,0.01,0.73944,0.00025,11.47976]
[1777906942497,37.21,80333.2,0.01,0.74049,0.00025,11.4565]
[1777906943504,37.21,80341.18,0.01,0.74246,0.00025,11.41262]
[1777906944513,37.21,80337.94,0.01,0.74166,0.00025,11.43044]
[1777906948540,37.21,80332.52,0.01,0.74033,0.00025,11.46005]
[1777906952568,37.21,80326.87,0.01,0.73904,0.00025,11.48288]
[1777906957603,37.21,80332.88,0.01,0.74053,0.00025,11.44983]
[1777906959617,37.2,80322.79,0.01,0.73804,0.00025,11.5048]
[1777906964652,37.2,80326.99,0.01,0.73909,0.00025,11.48171]
[1777906969687,37.2,80321.74,0.01,0.7378,0.00025,11.51007]
[1777906972711,37.2,80306.83,0.01,0.7341,0.00025,11.59055]
[1777906973715,37.2,80291.49,0.01,0.73026,0.00025,11.67235]
[1777906978771,37.2,80284.2,0.01,0.72844,0.00025,11.71053]
[1777906980771,37.2,80297.96,0.01,0.7319,0.00025,11.63747]
[1777906981782,37.2,80313.91,0.01,0.73588,0.00025,11.5519]
[1777906982817,37.2,80320.32,0.01,0.73748,0.00025,11.51712]
[1777906983803,37.2,80334.2,0.01,0.74091,0.00025,11.4414]
[1777906984809,37.2,80322.32,0.01,0.73798,0.00025,11.50628]
[1777906985827,37.2,80307.97,0.01,0.73441,0.00025,11.5838]
[1777906987837,37.19,80302.83,0.01,0.73313,0.00025,11.61124]
[1777906992873,37.19,80302.88,0.01,0.73315,0.00025,11.61081]
[1777906997916,37.19,80300.03,0.01,0.73245,0.00025,11.62578]
[1777906999670,37.19,80305.84,0.01,0.73391,0.00025,11.59453]
[1777907001946,37.19,80299.12,0.01,0.73223,0.00025,11.63045]
[1777907002954,37.19,80293.63,0.01,0.73086,0.00025,11.65963]
[1777907005974,37.19,80275.71,0.01,0.72634,0.00025,11.75412]
[1777907006981,37.19,80243.46,0.01,0.7181,0.00026,11.92076]
[1777907009742,37.19,80231.64,0.01,0.71505,0.00026,11.98062]
[1777907013023,37.19,80225.91,0.01,0.71366,0.00026,12.00165]
[1777907017051,37.19,80236.38,0.01,0.71638,0.00026,11.94887]
[1777907021080,37.19,80242.99,0.01,0.71807,0.00026,11.9155]
[1777907023093,37.19,80252.11,0.01,0.72041,0.00026,11.86897]
[1777907028129,37.19,80249.05,0.01,0.71964,0.00026,11.8844]
[1777907030142,37.19,80237.87,0.01,0.71676,0.00026,11.94138]
[1777907031149,37.19,80224.75,0.01,0.71336,0.00026,12.00744]
[1777907034170,37.19,80219.27,0.01,0.71195,0.00026,12.03466]
[1777907035180,37.18,80210.2,0.01,0.70958,0.00026,12.07959]
[1777907037192,37.18,80204.0,0.01,0.70797,0.00026,12.10998]
[1777907041239,37.18,80224.94,0.01,0.71343,0.00026,12.00617]
[1777907042242,37.18,80248.16,0.01,0.71942,0.00026,11.88862]
[1777907044254,37.19,80254.13,0.01,0.72094,0.00026,11.85818]
[1777907046270,37.18,80247.37,0.01,0.71922,0.00026,11.89276]
[1777907047275,37.18,80240.47,0.01,0.71744,0.00026,11.92792]
[1777907050298,37.18,80230.44,0.01,0.71486,0.00026,11.97848]
[1777907051319,37.18,80219.56,0.01,0.71203,0.00026,12.03299]
[1777907053318,37.18,80202.94,0.01,0.7077,0.00026,12.11505]
[1777907057353,37.18,80195.36,0.01,0.70572,0.00026,12.1519]
[1777907059366,37.18,80188.96,0.01,0.70404,0.00026,12.18283]
[1777907061388,37.18,80181.8,0.01,0.70215,0.00026,12.21715]
[1777907063394,37.18,80173.02,0.01,0.69982,0.00027,12.25908]
[1777907064405,37.18,80168.89,0.01,0.69873,0.00027,12.27862]
[1777907067423,37.18,80167.43,0.01,0.69835,0.00027,12.28537]
[1777907072457,37.17,80169.66,0.01,0.69904,0.00027,12.26693]
[1777907077494,37.17,80165.22,0.01,0.69787,0.00027,12.28769]
[1777907082529,37.17,80163.5,0.01,0.69743,0.00027,12.29557]
[1777907084544,37.17,80153.72,0.01,0.69482,0.00027,12.34118]
[1777907086557,37.17,80159.68,0.01,0.69642,0.00027,12.3132]
[1777907088571,37.16,80161.49,0.01,0.69691,0.00027,12.3046]
[1777907090593,37.16,80150.43,0.01,0.69396,0.00027,12.35605]
[1777907091592,37.16,80144.65,0.01,0.69241,0.00027,12.38269]
[1777907093608,37.16,80113.3,0.01,0.68396,0.00027,12.52394]
[1777907094613,37.16,80112.73,0.01,0.6838,0.00027,12.52649]
[1777907095623,37.15,80109.4,0.01,0.68294,0.00027,12.5404]
[1777907097637,37.14,80097.25,0.01,0.67965,0.00027,12.59306]
[1777907098641,37.13,80089.28,0.01,0.67751,0.00027,12.62673]
[1777907099648,37.13,80081.56,0.01,0.67541,0.00028,12.65931]
[1777907100655,37.12,80075.99,0.01,0.67391,0.00028,12.68242]
[1777907101672,37.11,80069.66,0.01,0.6722,0.00028,12.70842]
[1777907103677,37.09,80069.76,0.01,0.67232,0.00028,12.70657]
[1777907105698,37.07,80059.98,0.01,0.66966,0.00028,12.74633]
[1777907107707,37.05,80074.33,0.01,0.67374,0.00028,12.68477]
[1777907108713,37.03,80076.07,0.01,0.6743,0.00028,12.67616]
[1777907110725,37.0,80069.29,0.01,0.67255,0.00028,12.70275]
[1777907114755,36.94,80062.72,0.01,0.67097,0.00028,12.72644]
[1777907116767,36.93,80054.01,0.01,0.66859,0.00028,12.76187]
[1777907117938,36.93,80047.83,0.01,0.66687,0.00028,12.78711]
[1777907119838,36.9,80059.86,0.01,0.67033,0.00028,12.73598]
[1777907120854,36.9,80062.74,0.01,0.67114,0.00028,12.72393]
[1777907121855,36.9,80052.31,0.01,0.66823,0.00028,12.76721]
[1777907122862,36.9,80046.37,0.01,0.66657,0.00028,12.79154]
[1777907123879,36.9,80038.48,0.01,0.66436,0.00028,12.82343]
[1777907124914,36.89,80033.25,0.01,0.66294,0.00028,12.84371]
[1777907126926,36.88,80043.92,0.01,0.66598,0.00028,12.80001]
[1777907127938,36.86,80053.21,0.01,0.66867,0.00028,12.76055]
[1777907128939,36.85,80047.82,0.01,0.66721,0.00028,12.78199]
[1777907129945,36.84,80041.28,0.01,0.66539,0.00028,12.80848]
[1777907132975,36.83,80050.62,0.01,0.66812,0.00028,12.76229]
[1777907133981,36.81,80059.78,0.01,0.67076,0.00028,12.72301]
[1777907134994,36.8,80070.22,0.01,0.67373,0.00028,12.67808]
[1777907136004,36.79,80075.87,0.01,0.67535,0.00028,12.65323]
[1777907137002,36.79,80094.44,0.01,0.6805,0.00028,12.57242]
[1777907138009,36.79,80112.77,0.01,0.68555,0.00027,12.49074]
[1777907139016,36.79,80122.5,0.01,0.68822,0.00027,12.44655]
[1777907142040,36.79,80116.88,0.01,0.68668,0.00027,12.47203]
[1777907144054,36.78,80127.28,0.01,0.68953,0.00027,12.42449]
[1777907147074,36.78,80116.2,0.01,0.6865,0.00027,12.47499]
[1777907148082,36.78,80116.2,0.01,0.6865,0.00027,12.47496]
[1777907153121,36.78,80119.26,0.01,0.68735,0.00027,12.46091]
[1777907155131,36.78,80130.31,0.01,0.69037,0.00027,12.41033]
[1777907159166,36.78,80150.81,0.01,0.69593,0.00027,12.31464]
[1777907162182,36.78,80162.13,0.01,0.69899,0.00027,12.26077]
[1777907163192,36.78,80166.29,0.01,0.7001,0.00027,12.24083]
[1777907164197,36.78,80157.82,0.01,0.69783,0.00027,12.28136]
[1777907165203,36.78,80148.69,0.01,0.69535,0.00027,12.32472]
[1777907166210,36.78,80131.78,0.01,0.69076,0.00027,12.40365]
[1777907167217,36.78,80114.2,0.01,0.68596,0.00027,12.48393]
[1777907168224,36.78,80099.52,0.01,0.68193,0.00028,12.54962]
[1777907170921,36.78,80107.14,0.01,0.68402,0.00027,12.5157]
[1777907173260,36.78,80126.19,0.01,0.68924,0.00027,12.42936]
[1777907175274,36.78,80101.77,0.01,0.68254,0.00028,12.53965]
[1777907176282,36.78,80094.1,0.01,0.68043,0.00028,12.57353]
[1777907181316,36.78,80096.65,0.01,0.68114,0.00028,12.56227]
[1777907185344,36.78,80102.13,0.01,0.68265,0.00028,12.53802]
[1777907191071,36.78,80098.62,0.01,0.68177,0.00028,12.54582]
[1777907193402,36.78,80107.54,0.01,0.68423,0.00027,12.50607]
[1777907198449,36.78,80114.65,0.01,0.68619,0.00027,12.47394]
[1777907199448,36.78,80128.7,0.01,0.69003,0.00027,12.4098]
[1777907200462,36.78,80135.75,0.01,0.69195,0.00027,12.3772]
[1777907201463,36.78,80141.45,0.01,0.69351,0.00027,12.35061]
[1777907202468,36.78,80154.77,0.01,0.69711,0.00027,12.28782]
[1777907205491,36.77,80171.39,0.01,0.70159,0.00027,12.20807]
[1777907206498,36.77,80184.8,0.01,0.70517,0.00027,12.14269]
[1777907209519,36.77,80191.06,0.01,0.70684,0.00027,12.11177]
[1777907213558,36.77,80183.04,0.01,0.70471,0.00027,12.15117]
[1777907214560,36.77,80181.37,0.01,0.70427,0.00027,12.15932]
[1777907219591,36.77,80174.56,0.01,0.70246,0.00027,12.19233]
[1777907221673,36.77,80169.4,0.01,0.70107,0.00027,12.21729]
[1777907223626,36.77,80177.29,0.01,0.70319,0.00027,12.179]
[1777907228661,36.77,80168.4,0.01,0.7008,0.00027,12.22221]
[1777907229668,36.77,80159.04,0.01,0.69828,0.00027,12.26719]
[1777907230675,36.77,80150.11,0.01,0.69586,0.00027,12.30968]
[1777907231686,36.78,80148.32,0.01,0.69537,0.00027,12.31825]
[1777907233696,36.78,80140.5,0.01,0.69325,0.00027,12.35507]
[1777907236717,36.78,80127.69,0.01,0.68975,0.00027,12.41458]
[1777907237724,36.78,80120.65,0.01,0.68783,0.00027,12.44678]
[1777907238731,36.78,80112.15,0.01,0.6855,0.00027,12.48532]
[1777907239740,36.78,80116.83,0.01,0.68678,0.00027,12.46414]
[1777907244780,36.78,80114.94,0.01,0.68627,0.00027,12.47262]
[1777907246789,36.78,80105.77,0.01,0.68375,0.00028,12.51383]
[1777907247796,36.78,80099.26,0.01,0.68196,0.00028,12.54282]
[1777907249810,36.78,80104.88,0.01,0.68351,0.00028,12.51782]
[1777907253839,36.78,80108.51,0.01,0.68459,0.00027,12.49403]
[1777907258875,36.78,80105.73,0.01,0.68382,0.00028,12.50656]
[1777907259880,36.78,80142.61,0.01,0.6939,0.00027,12.33764]
[1777907264917,36.78,80136.26,0.01,0.69217,0.00027,12.36737]
[1777907269989,36.78,80129.21,0.01,0.69024,0.00027,12.4001]
[1777907270962,36.78,80112.62,0.01,0.68571,0.00027,12.47569]
[1777907273985,36.78,80123.71,0.01,0.68875,0.00027,12.42526]
[1777907275006,36.78,80111.38,0.01,0.68537,0.00027,12.48127]
[1777907276002,36.78,80108.89,0.01,0.68468,0.00027,12.4925]
[1777907281035,36.78,80104.76,0.01,0.68355,0.00028,12.51099]
[1777907284056,36.78,80111.89,0.01,0.6855,0.00027,12.47904]
[1777907288084,36.78,80098.75,0.01,0.68188,0.00028,12.53784]
[1777907289091,36.78,80087.25,0.01,0.6787,0.00028,12.5884]
[1777907290098,36.78,80084.83,0.01,0.67803,0.00028,12.599]
[1777907295141,36.78,80077.5,0.01,0.67598,0.00028,12.63081]
[1777907297154,36.78,80072.2,0.01,0.67451,0.00028,12.65352]
[1777907302189,36.78,80073.53,0.01,0.67488,0.00028,12.64782]
[1777907307223,36.78,80071.08,0.01,0.6742,0.00028,12.65824]
[1777907311942,36.78,80134.11,0.01,0.69167,0.00027,12.36981]
[1777907313267,36.78,80134.32,0.01,0.69172,0.00027,12.36888]
[1777907318301,36.78,80136.68,0.01,0.69237,0.00027,12.35788]
[1777907322013,36.78,80124.29,0.01,0.68899,0.00027,12.41502]
[1777907323342,36.78,80114.53,0.01,0.68632,0.00027,12.45946]
[1777907324346,36.78,80110.78,0.01,0.68529,0.00027,12.47636]
[1777907327365,36.78,80105.43,0.01,0.68381,0.00028,12.5004]
[1777907329379,36.78,80097.26,0.01,0.68156,0.00028,12.53671]
[1777907332083,36.78,80093.61,0.01,0.68055,0.00028,12.5528]
[1777907335420,36.78,80099.99,0.01,0.68232,0.00028,12.52458]
[1777907338442,36.78,80094.41,0.01,0.68077,0.00028,12.54931]
[1777907343477,36.78,80099.21,0.01,0.6821,0.00028,12.52807]
[1777907348514,36.78,80097.35,0.01,0.68159,0.00028,12.53627]
[1777907350527,36.78,80125.99,0.01,0.68946,0.00027,12.40719]
[1777907352224,36.78,80130.16,0.01,0.6906,0.00027,12.38795]
[1777907357576,36.78,80134.4,0.01,0.69175,0.00027,12.36843]
[1777907362613,36.78,80140.35,0.01,0.69337,0.00027,12.34072]
[1777907364625,36.78,80151.06,0.01,0.69626,0.00027,12.29049]
[1777907369664,36.78,80154.4,0.01,0.69715,0.00027,12.27486]
[1777907371674,36.78,80159.57,0.01,0.69864,0.00027,12.24257]
[1777907373688,36.78,80168.48,0.01,0.70103,0.00027,12.1998]
[1777907378722,36.78,80172.4,0.01,0.70208,0.00027,12.18104]
[1777907381791,36.78,80198.98,0.01,0.70916,0.00027,12.05044]
[1777907382802,36.78,80222.47,0.01,0.71536,0.00026,11.93182]
[1777907383807,36.78,80227.03,0.01,0.71656,0.00026,11.9085]
[1777907386829,36.78,80221.39,0.01,0.71507,0.00026,11.93745]
[1777907387833,36.79,80209.25,0.01,0.71187,0.00026,11.99911]
[1777907388841,36.79,80208.42,0.01,0.71164,0.00026,12.00341]
[1777907390853,36.79,80202.85,0.01,0.71016,0.00026,12.03158]
[1777907393879,36.79,80195.34,0.01,0.70815,0.00027,12.06929]
[1777907394886,36.79,80188.04,0.01,0.70621,0.00027,12.10545]
[1777907395892,36.79,80186.82,0.01,0.70588,0.00027,12.11148]
[1777907399009,36.79,80192.24,0.01,0.70732,0.00027,12.08482]
[1777907400929,36.82,80082.98,0.01,0.67752,0.00028,12.59452]
[1777907401943,36.82,80057.53,0.01,0.67043,0.00028,12.7027]
[1777907402965,36.81,80064.3,0.01,0.67233,0.00028,12.67415]
[1777907405963,36.81,80068.79,0.01,0.67359,0.00028,12.65509]
[1777907410998,36.81,80077.53,0.01,0.67602,0.00028,12.61778]
[1777907412009,36.81,80084.36,0.01,0.67792,0.00028,12.58828]
[1777907416041,36.82,80084.3,0.01,0.67789,0.00028,12.58872]
[1777907420079,36.82,80073.53,0.01,0.67488,0.00028,12.63528]
[1777907421074,36.82,80051.69,0.01,0.66878,0.00028,12.7272]
[1777907422081,36.82,80016.92,0.01,0.65896,0.00028,12.86733]
[1777907423092,36.82,80011.53,0.01,0.65743,0.00028,12.88839]
[1777907424096,36.82,80004.36,0.01,0.65538,0.00029,12.91612]
[1777907426108,36.82,79987.97,0.01,0.65069,0.00029,12.97824]
[1777907427117,36.82,79974.73,0.01,0.64688,0.00029,13.02707]
[1777907428124,36.82,79975.62,0.01,0.64714,0.00029,13.02383]
[1777907430137,36.82,79986.75,0.01,0.65034,0.00029,12.9828]
[1777907435172,36.82,79983.52,0.01,0.64948,0.00029,12.98736]
[1777907436181,36.82,79989.63,0.01,0.65124,0.00029,12.96455]
[1777907437188,36.82,80003.54,0.01,0.65522,0.00029,12.91179]
[1777907438195,36.82,80022.26,0.01,0.66056,0.00028,12.83877]
[1777907439204,36.81,80036.9,0.01,0.66471,0.00028,12.78004]
[1777907440216,36.81,80036.65,0.01,0.66464,0.00028,12.78104]
[1777907442228,36.82,80029.19,0.01,0.66253,0.00028,12.81113]
[1777907443230,36.82,80013.57,0.01,0.65809,0.00028,12.87288]
[1777907444237,36.82,80012.94,0.01,0.65791,0.00028,12.87535]
[1777907449274,36.81,80027.59,0.01,0.66208,0.00028,12.81746]
[1777907450280,36.81,80028.87,0.01,0.66244,0.00028,12.81235]
[1777907452292,36.81,80013.03,0.01,0.65794,0.00028,12.87494]
[1777907453299,36.81,80007.48,0.01,0.65636,0.00029,12.89645]
[1777907458342,36.82,80012.23,0.01,0.65771,0.00028,12.87813]
[1777907460355,36.82,80018.3,0.01,0.65944,0.00028,12.85434]
[1777907461363,36.82,80024.26,0.01,0.66113,0.00028,12.83078]
[1777907462371,36.82,80028.99,0.01,0.66247,0.00028,12.81197]
[1777907464381,36.83,80023.33,0.01,0.66083,0.00028,12.83504]
[1777907467403,36.84,80013.16,0.01,0.65786,0.00028,12.87604]
[1777907468410,36.85,80005.06,0.01,0.65555,0.00029,12.90743]
[1777907473087,36.85,80016.14,0.01,0.6587,0.00028,12.86461]
[1777907478482,36.85,80022.39,0.01,0.66047,0.00028,12.84001]
[1777907481510,36.85,79997.28,0.01,0.65332,0.00029,12.93732]
[1777907483158,36.85,79983.45,0.01,0.64935,0.00029,12.98909]
[1777907484534,36.85,79976.94,0.01,0.64747,0.00029,13.01314]
[1777907485542,36.85,79970.01,0.01,0.64548,0.00029,13.03829]
[1777907486548,36.85,79964.67,0.01,0.64393,0.00029,13.05749]
[1777907487565,36.85,79956.65,0.01,0.64162,0.00029,13.08589]
[1777907489578,36.86,79944.72,0.01,0.63815,0.00029,13.12741]
[1777907490585,36.86,79932.91,0.01,0.63472,0.00029,13.16744]
[1777907491592,36.86,79922.54,0.01,0.63175,0.00029,13.19456]
[1777907493230,36.86,79932.32,0.01,0.63461,0.00029,13.16217]
[1777907494612,36.86,79937.86,0.01,0.63622,0.00029,13.14354]
[1777907498643,36.86,79917.41,0.01,0.63025,0.00029,13.21133]
[1777907501704,36.86,79926.66,0.01,0.63295,0.00029,13.18107]
[1777907503309,36.86,79922.49,0.01,0.63173,0.00029,13.19485]
[1777907504707,36.86,79919.05,0.01,0.63072,0.00029,13.20609]
[1777907505704,36.86,79912.26,0.01,0.62873,0.00029,13.22801]
[1777907506710,36.86,79907.29,0.01,0.62727,0.00029,13.24383]
[1777907511748,36.86,79910.49,0.01,0.62822,0.00029,13.23362]
[1777907513384,36.86,79920.94,0.01,0.63127,0.00029,13.19989]
[1777907514771,36.86,79923.12,0.01,0.63191,0.00029,13.19274]
[1777907519807,36.86,79934.78,0.01,0.63533,0.00029,13.15388]
[1777907520817,36.86,79941.01,0.01,0.63714,0.00029,13.1328]
[1777907523453,36.86,79949.17,0.01,0.63951,0.00029,13.10477]
[1777907528874,36.85,79951.94,0.01,0.64032,0.00029,13.09508]
[1777907529881,36.85,79946.24,0.01,0.63866,0.00029,13.11484]
[1777907534916,36.86,79944.46,0.01,0.63813,0.00029,13.12107]
[1777907539951,36.86,79941.98,0.01,0.6374,0.00029,13.12973]
[1777907544989,36.86,79938.05,0.01,0.63625,0.00029,13.14317]
[1777907547025,36.86,79949.14,0.01,0.63947,0.00029,13.10523]
[1777907549025,36.86,79969.6,0.01,0.64538,0.00029,13.03301]
[1777907550030,36.86,79978.95,0.01,0.64807,0.00029,12.99906]
[1777907551038,36.86,79994.41,0.01,0.65257,0.00029,12.93425]
[1777907552046,36.87,80000.04,0.01,0.65418,0.00029,12.91301]
[1777907556072,36.87,80007.97,0.01,0.65642,0.00028,12.88285]
[1777907558086,36.87,80014.25,0.01,0.6582,0.00028,12.85865]
[1777907560099,36.88,80008.77,0.01,0.65664,0.00028,12.88]
[1777907565135,36.88,80010.06,0.01,0.657,0.00028,12.87509]
[1777907569162,36.88,80015.75,0.01,0.65861,0.00028,12.85309]
[1777907574200,36.88,80018.66,0.01,0.65942,0.00028,12.84185]
[1777907577220,36.88,80010.87,0.01,0.65721,0.00028,12.87228]
[1777907582254,36.88,80011.44,0.01,0.65737,0.00028,12.8701]
[1777907587289,36.88,80014.05,0.01,0.6581,0.00028,12.86]
[1777907592325,36.88,80016.87,0.01,0.65891,0.00028,12.84899]
[1777907597359,36.88,80010.13,0.01,0.65699,0.00028,12.87521]
[1777907599374,36.89,80012.91,0.01,0.65776,0.00028,12.86466]
[1777907600381,36.89,80021.87,0.01,0.66031,0.00028,12.82958]
[1777907601388,36.89,80022.73,0.01,0.66055,0.00028,12.82621]
[1777907606427,36.9,80025.59,0.01,0.66133,0.00028,12.81531]
[1777907607434,36.9,80036.12,0.01,0.66431,0.00028,12.77323]
[1777907608442,36.9,80033.36,0.01,0.66352,0.00028,12.78441]
[1777907609447,36.9,80026.44,0.01,0.66156,0.00028,12.81211]
[1777907610454,36.9,80016.7,0.01,0.65879,0.00028,12.85056]
[1777907611462,36.9,80010.37,0.01,0.65706,0.00028,12.86782]
[1777907616499,36.9,80008.34,0.01,0.65647,0.00028,12.87582]
[1777907617504,36.9,79999.2,0.01,0.65387,0.00029,12.9108]
[1777907618512,36.9,79997.01,0.01,0.65324,0.00029,12.91912]
[1777907621536,36.91,79979.36,0.01,0.64817,0.00029,12.9849]
[1777907622541,36.91,79975.25,0.01,0.64699,0.00029,12.99995]
[1777907627575,36.91,79976.64,0.01,0.64737,0.00029,12.99509]
[1777907632611,36.91,79980.05,0.01,0.64834,0.00029,12.98278]
[1777907637645,36.92,79980.93,0.01,0.64857,0.00029,12.9798]
[1777907640666,36.92,79974.87,0.01,0.64682,0.00029,13.00205]
[1777907642680,36.92,79982.05,0.01,0.64888,0.00029,12.9759]
[1777907644310,36.93,79988.53,0.01,0.65073,0.00029,12.95202]
[1777907648744,36.93,79994.68,0.01,0.65248,0.00029,12.9292]
[1777907652753,36.93,79984.95,0.01,0.64967,0.00029,12.96571]
[1777907654406,36.94,79969.25,0.01,0.64516,0.00029,13.02294]
[1777907656782,36.94,79974.77,0.01,0.64675,0.00029,13.00303]
[1777907658797,36.94,79973.05,0.01,0.64625,0.00029,13.00933]
[1777907659803,36.94,79966.5,0.01,0.64436,0.00029,13.03289]
[1777907662823,36.94,79964.17,0.01,0.64368,0.00029,13.04128]
[1777907666850,36.94,79969.75,0.01,0.64528,0.00029,13.0214]
[1777907671886,36.94,79962.66,0.01,0.6433,0.00029,13.03945]
[1777907674532,36.94,79972.32,0.01,0.64608,0.00029,13.00492]
[1777907676926,36.95,79974.31,0.01,0.64664,0.00029,12.99784]
[1777907678938,36.95,79984.87,0.01,0.64967,0.00029,12.95926]
[1777907680950,36.95,79996.74,0.01,0.65307,0.00029,12.91501]
[1777907682963,36.95,80004.28,0.01,0.65521,0.00028,12.88645]
[1777907685985,36.95,80010.4,0.01,0.65695,0.00028,12.86302]
[1777907686994,36.95,80020.19,0.01,0.65973,0.00028,12.82495]
[1777907687999,36.95,80025.6,0.01,0.66126,0.00028,12.80368]
[1777907689005,36.95,80032.1,0.01,0.66309,0.00028,12.77782]
[1777907691050,36.95,80046.74,0.01,0.66721,0.00028,12.7187]
[1777907696067,36.96,80054.52,0.01,0.66938,0.00028,12.6868]
[1777907698080,36.96,80061.05,0.01,0.67121,0.00028,12.65974]
[1777907699087,36.96,80072.21,0.01,0.67432,0.00028,12.61274]
[1777907700094,36.96,80073.41,0.01,0.67465,0.00028,12.60769]
[1777907703115,36.96,80066.11,0.01,0.6726,0.00028,12.63879]
[1777907708154,36.97,80064.25,0.01,0.67206,0.00028,12.64695]
[1777907712181,36.97,80078.73,0.01,0.67608,0.00028,12.58569]
[1777907713187,36.97,80089.13,0.01,0.67896,0.00028,12.54088]
[1777907714195,36.97,80084.63,0.01,0.67771,0.00028,12.56047]
[1777907715202,36.97,80096.49,0.01,0.68098,0.00028,12.50892]
[1777907716209,36.97,80105.22,0.01,0.68338,0.00027,12.47048]
[1777907717215,36.97,80108.3,0.01,0.68422,0.00027,12.45686]
[1777907721243,36.98,80114.37,0.01,0.68585,0.00027,12.43028]
[1777907723257,36.99,80119.67,0.01,0.68728,0.00027,12.40673]
[1777907725270,36.99,80138.64,0.01,0.69244,0.00027,12.32021]
[1777907726277,36.99,80146.55,0.01,0.69457,0.00027,12.28355]
[1777907731312,37.02,80141.12,0.01,0.69307,0.00027,12.30331]
[1777907732320,37.02,80159.55,0.01,0.69803,0.00027,12.21714]
[1777907733327,37.02,80159.55,0.01,0.69802,0.00027,12.21734]
[1777907734334,37.02,80167.99,0.01,0.70027,0.00027,12.17743]
[1777907735342,37.02,80159.95,0.01,0.69811,0.00027,12.21584]
[1777907738364,37.08,80169.27,0.01,0.70036,0.00027,12.17614]
[1777907740376,37.08,80175.25,0.01,0.70192,0.00027,12.14806]
[1777907745412,37.14,80174.08,0.01,0.70132,0.00027,12.15902]
[1777907747426,37.15,80180.15,0.01,0.70291,0.00027,12.13035]
[1777907752461,37.27,80181.66,0.01,0.70272,0.00027,12.13418]
[1777907757496,37.39,80185.27,0.01,0.70311,0.00026,12.12738]
[1777907762530,37.5,80183.81,0.01,0.7022,0.00026,12.14416]
[1777907764548,37.52,80178.01,0.01,0.70057,0.00026,12.17357]
[1777907767568,37.53,80168.73,0.01,0.69808,0.00027,12.21764]
[1777907769585,37.53,80165.59,0.01,0.69723,0.00027,12.23263]
[1777907772603,37.54,80156.67,0.01,0.69483,0.00027,12.27438]
[1777907777638,37.55,80153.79,0.01,0.69403,0.00027,12.28826]
[1777907780659,37.55,80163.12,0.01,0.69649,0.00027,12.24561]
[1777907781666,37.55,80166.43,0.01,0.69736,0.00027,12.23038]
[1777907785696,37.56,80173.36,0.01,0.69916,0.00026,12.19862]
[1777907787709,37.56,80174.4,0.01,0.69943,0.00026,12.194]
[1777907792744,37.57,80172.78,0.01,0.69905,0.00026,12.19461]
[1777907797780,37.58,80174.86,0.01,0.69956,0.00026,12.18557]
[1777907801809,37.59,80180.09,0.01,0.70091,0.00026,12.16157]
[1777907805452,37.59,80173.44,0.01,0.69912,0.00026,12.19336]
[1777907806841,37.59,80168.81,0.01,0.69789,0.00026,12.21504]
[1777907811877,37.6,80172.1,0.01,0.69873,0.00026,12.2002]
[1777907816919,37.61,80167.4,0.01,0.69746,0.00027,12.22271]
[1777907818933,37.61,80155.54,0.01,0.69429,0.00027,12.27765]
[1777907819939,37.61,80153.65,0.01,0.69379,0.00027,12.28637]
[1777907822960,37.61,80144.85,0.01,0.69143,0.00027,12.32663]
[1777907823967,37.61,80140.64,0.01,0.6903,0.00027,12.34571]
[1777907825592,37.62,80126.99,0.01,0.68662,0.00027,12.40681]
[1777907826990,37.62,80116.83,0.01,0.68387,0.00027,12.45162]
[1777907828001,37.62,80113.03,0.01,0.68284,0.00027,12.46826]
[1777907829003,37.62,80106.24,0.01,0.681,0.00027,12.49772]
[1777907830013,37.62,80100.31,0.01,0.67938,0.00027,12.52325]
[1777907833051,37.62,80098.22,0.01,0.67881,0.00027,12.53231]
[1777907835664,37.62,80091.88,0.01,0.67707,0.00027,12.55933]
[1777907841094,37.62,80087.29,0.01,0.67581,0.00027,12.5788]
[1777907843110,37.63,80080.32,0.01,0.67391,0.00027,12.60797]
[1777907845734,37.63,80074.85,0.01,0.67241,0.00027,12.63063]
[1777907849151,37.62,80072.12,0.01,0.67166,0.00027,12.64178]
[1777907851164,37.62,80066.93,0.01,0.67032,0.00028,12.6555]
[1777907852172,37.62,80054.08,0.01,0.66677,0.00028,12.70751]
[1777907853178,37.62,80038.22,0.01,0.66237,0.00028,12.77029]
[1777907854186,37.62,80030.02,0.01,0.66009,0.00028,12.80216]
[1777907855806,37.62,80027.18,0.01,0.6593,0.00028,12.81303]
[1777907857206,37.62,80032.72,0.01,0.66085,0.00028,12.79161]
[1777907861234,37.62,80024.71,0.01,0.65862,0.00028,12.82243]
[1777907863248,37.62,80034.65,0.01,0.66139,0.00028,12.78401]
[1777907865876,37.62,80033.94,0.01,0.6612,0.00028,12.78666]
[1777907869290,37.62,80048.62,0.01,0.66529,0.00028,12.72888]
[1777907870298,37.62,80056.68,0.01,0.66752,0.00028,12.69662]
[1777907871304,37.62,80059.13,0.01,0.6682,0.00028,12.68669]
[1777907874331,37.61,80022.52,0.01,0.65804,0.00028,12.83036]
[1777907875341,37.61,80010.28,0.01,0.65462,0.00028,12.87637]
[1777907876345,37.61,80009.37,0.01,0.65438,0.00028,12.87968]
[1777907880373,37.6,80003.19,0.01,0.65266,0.00028,12.90238]
[1777907882388,37.6,79989.63,0.01,0.64884,0.00028,12.95177]
[1777907885408,37.59,79995.2,0.01,0.65044,0.00028,12.93126]
[1777907890446,37.59,79995.27,0.01,0.65048,0.00028,12.9307]
[1777907892460,37.59,79982.08,0.01,0.64676,0.00028,12.97812]
[1777907897494,37.51,79979.89,0.01,0.64642,0.00028,12.98233]
[1777907899509,37.51,79987.45,0.01,0.64857,0.00028,12.95505]
[1777907904544,37.5,79988.13,0.01,0.6488,0.00028,12.95216]
[1777907909579,37.49,79983.43,0.01,0.6475,0.00028,12.96869]
[1777907911593,37.47,79975.45,0.01,0.64537,0.00028,12.98882]
[1777907914614,37.45,79969.09,0.01,0.64361,0.00029,13.01047]
[1777907918642,37.44,79975.17,0.01,0.64537,0.00028,12.98872]
[1777907919651,37.42,79981.16,0.01,0.64715,0.00028,12.96642]
[1777907920660,37.42,80003.56,0.01,0.6535,0.00028,12.88437]
[1777907925693,37.41,80005.7,0.01,0.65414,0.00028,12.87593]
[1777907926700,37.41,80011.09,0.01,0.65567,0.00028,12.85551]
[1777907929720,37.41,80003.41,0.01,0.65352,0.00028,12.88408]
[1777907932743,37.4,80011.75,0.01,0.6559,0.00028,12.85236]
[1777907937777,37.39,80017.34,0.01,0.65751,0.00028,12.83059]
[1777907939791,37.39,80011.52,0.01,0.65588,0.00028,12.85259]
[1777907942812,37.38,80006.03,0.01,0.65435,0.00028,12.87304]
[1777907947847,37.37,79994.99,0.01,0.65126,0.00028,12.91371]
[1777907949861,37.37,79989.24,0.01,0.64964,0.00028,12.93463]
[1777907954896,37.36,79989.81,0.01,0.64984,0.00028,12.93207]
[1777907959931,37.35,79986.69,0.01,0.64898,0.00028,12.94297]
[1777907961945,37.35,79972.69,0.01,0.64501,0.00029,12.99305]
[1777907962952,37.35,79965.27,0.01,0.64289,0.00029,13.01912]
[1777907963959,37.34,79961.61,0.01,0.64185,0.00029,13.03181]
[1777907966987,37.34,79950.71,0.01,0.63874,0.00029,13.06902]
[1777907967991,37.34,79925.52,0.01,0.63147,0.00029,13.1524]
[1777907968999,37.34,79915.84,0.01,0.62867,0.00029,13.18323]
[1777907970015,37.33,79908.78,0.01,0.62663,0.00029,13.20529]
[1777907971647,37.31,79870.47,0.01,0.61554,0.00029,13.31146]
[1777907972031,37.31,79870.47,0.01,0.61555,0.00029,13.31141]
[1777907973037,37.31,79863.33,0.01,0.61345,0.00029,13.33146]
[1777907975062,37.26,79859.27,0.01,0.61238,0.0003,13.34146]
[1777907979084,37.21,79868.05,0.01,0.61512,0.00029,13.31534]
[1777907980092,37.17,79881.47,0.01,0.61918,0.00029,13.27548]
[1777907981717,37.12,79884.61,0.01,0.62026,0.00029,13.26449]
[1777907984123,37.07,79899.2,0.01,0.62471,0.00029,13.21857]
[1777907985131,37.04,79905.15,0.01,0.62654,0.00029,13.19909]
[1777907986135,37.01,79913.81,0.01,0.62918,0.00029,13.17047]
[1777907987143,36.98,79927.67,0.01,0.63333,0.00029,13.12428]
[1777907988149,36.98,79920.51,0.01,0.63125,0.00029,13.14767]
[1777907989157,36.97,79912.8,0.01,0.62899,0.00029,13.17247]
[1777907991188,36.97,79907.84,0.01,0.62755,0.00029,13.18807]
[1777907993210,36.97,79771.96,0.01,0.58701,0.0003,13.54991]
[1777907994213,36.92,79771.96,0.01,0.58711,0.0003,13.54914]
[1777907995221,36.87,79758.82,0.01,0.58322,0.0003,13.57601]
[1777907996238,36.87,79762.1,0.01,0.58422,0.0003,13.56924]
[1777907997234,36.87,79735.59,0.01,0.57614,0.00031,13.62157]
[1777907998253,36.87,79683.93,0.01,0.5603,0.00031,13.70734]
[1777907999256,36.87,79648.45,0.01,0.54936,0.00031,13.75365]
[1777908000506,36.87,79648.45,0.01,0.54936,0.00031,13.75365]
[1777908000563,36.8,79483.26,0.01,0.49797,0.00031,13.83096]
[1777908001655,36.8,79483.26,0.01,0.49797,0.00031,13.83096]
[1777908002141,36.8,79472.88,0.01,0.49472,0.00031,13.82813]
[1777908003118,36.79,79488.19,0.01,0.49951,0.00031,13.83199]
[1777908003134,36.79,79488.19,0.01,0.49951,0.00031,13.83199]
[1777908003386,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004242,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004336,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004680,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004714,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004835,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908004985,36.79,79461.06,0.01,0.49102,0.00031,13.82378]
[1777908005099,36.73,79429.6,0.01,0.48114,0.00031,13.80636]
[1777908005480,36.73,79429.6,0.01,0.48114,0.00031,13.80636]
[1777908005654,36.73,79429.6,0.01,0.48114,0.00031,13.80636]
[1777908005804,36.73,79429.6,0.01,0.48114,0.00031,13.80636]
[1777908005891,36.73,79429.6,0.01,0.48114,0.00031,13.80636]
[1777908005962,36.68,79463.47,0.01,0.49173,0.00031,13.82473]
[1777908006294,36.68,79463.47,0.01,0.49173,0.00031,13.82473]
[1777908006487,36.68,79463.47,0.01,0.49173,0.00031,13.82473]
[1777908006762,36.68,79463.47,0.01,0.49173,0.00031,13.82473]
[1777908006898,36.68,79463.47,0.01,0.49173,0.00031,13.82473]
[1777908006918,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007099,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007406,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007438,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007576,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007621,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007751,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007809,36.63,79517.54,0.01,0.50869,0.00031,13.83382]
[1777908007872,36.62,79495.68,0.01,0.50183,0.00031,13.83316]
[1777908008157,36.62,79495.68,0.01,0.50183,0.00031,13.83316]
[1777908008512,36.62,79495.68,0.01,0.50183,0.00031,13.83316]
[1777908008765,36.62,79495.68,0.01,0.50183,0.00031,13.83316]
[1777908009013,36.62,79495.68,0.01,0.50183,0.00031,13.83316]
[1777908009056,36.56,79472.01,0.01,0.49437,0.00031,13.82781]
[1777908009484,36.56,79472.01,0.01,0.49437,0.00031,13.82781]
[1777908009887,36.56,79472.01,0.01,0.49437,0.00031,13.82781]
[1777908009940,36.56,79472.01,0.01,0.49437,0.00031,13.82781]
[1777908009985,36.52,79461.3,0.01,0.49099,0.00032,13.82379]
[1777908010439,36.52,79461.3,0.01,0.49099,0.00032,13.82379]
[1777908010669,36.52,79461.3,0.01,0.49099,0.00032,13.82379]
[1777908011001,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908011142,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908011243,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908011452,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908011852,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908011989,36.53,79445.17,0.01,0.48591,0.00031,13.81589]
[1777908012001,36.53,79433.4,0.01,0.4822,0.00031,13.8087]
[1777908012416,36.53,79433.4,0.01,0.4822,0.00031,13.8087]
[1777908012539,36.53,79433.4,0.01,0.4822,0.00031,13.8087]
[1777908012593,36.53,79433.4,0.01,0.4822,0.00031,13.8087]
[1777908012851,36.53,79433.4,0.01,0.4822,0.00031,13.8087]
[1777908013097,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013169,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013364,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013417,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013654,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013942,36.51,79449.32,0.01,0.48721,0.00032,13.81813]
[1777908013988,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014235,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014410,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014454,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014675,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014985,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908015047,36.49,79465.2,0.01,0.4922,0.00032,13.82536]
[1777908014989,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015202,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015280,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015473,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015846,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015913,36.46,79474.2,0.01,0.49503,0.00032,13.82849]
[1777908015927,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016238,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016364,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016645,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016665,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016768,36.46,79427.53,0.01,0.4803,0.00032,13.80459]
[1777908016796,36.4,79375.66,0.01,0.46388,0.00032,13.75578]
[1777908017413,36.39,79375.66,0.01,0.46388,0.00032,13.75576]
[1777908018271,36.39,79375.66,0.01,0.46388,0.00032,13.75576]
[1777908018633,36.39,79375.66,0.01,0.46388,0.00032,13.75576]
[1777908018694,36.4,79312.42,0.01,0.44399,0.00031,13.66518]
[1777908019409,36.38,79312.42,0.01,0.44396,0.00031,13.66504]
[1777908021004,36.38,79312.42,0.01,0.44396,0.00031,13.66504]
[1777908021061,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908021268,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908021459,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908021584,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908021752,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908021894,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908022068,36.34,79300.18,0.01,0.44005,0.00031,13.64317]
[1777908022190,36.31,79338.23,0.01,0.45196,0.00032,13.70569]
[1777908022581,36.31,79338.23,0.01,0.45196,0.00032,13.70569]
[1777908022839,36.31,79338.23,0.01,0.45196,0.00032,13.70569]
[1777908022954,36.31,79338.23,0.01,0.45196,0.00032,13.70569]
[1777908023051,36.28,79356.02,0.01,0.45754,0.00032,13.73072]
[1777908023671,36.28,79356.02,0.01,0.45754,0.00032,13.73072]
[1777908024096,36.27,79383.79,0.01,0.46631,0.00032,13.76454]
[1777908024284,36.27,79383.79,0.01,0.46631,0.00032,13.76454]
[1777908024496,36.27,79383.79,0.01,0.46631,0.00032,13.76454]
[1777908025028,36.27,79383.79,0.01,0.46631,0.00032,13.76454]
[1777908025085,36.24,79396.96,0.01,0.47045,0.00032,13.7782]
[1777908025239,36.24,79396.96,0.01,0.47045,0.00032,13.7782]
[1777908025595,36.24,79396.96,0.01,0.47045,0.00032,13.7782]
[1777908026106,36.24,79399.55,0.01,0.47127,0.00032,13.78072]
[1777908026317,36.24,79399.55,0.01,0.47127,0.00032,13.78072]
[1777908026809,36.24,79399.55,0.01,0.47127,0.00032,13.78072]
[1777908027561,36.24,79398.28,0.01,0.47086,0.00032,13.77949]
[1777908027968,36.24,79398.28,0.01,0.47086,0.00032,13.77949]
[1777908028062,36.2,79400.18,0.01,0.47143,0.00032,13.78123]
[1777908028365,36.2,79400.18,0.01,0.47143,0.00032,13.78123]
[1777908028559,36.2,79400.18,0.01,0.47143,0.00032,13.78123]
[1777908029064,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908029171,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908029294,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908029480,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908029738,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908029843,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908030003,36.16,79412.82,0.01,0.47541,0.00032,13.79262]
[1777908030094,36.15,79439.64,0.01,0.48393,0.00032,13.81234]
[1777908030195,36.15,79439.64,0.01,0.48393,0.00032,13.81234]
[1777908030296,36.15,79439.64,0.01,0.48393,0.00032,13.81234]
[1777908030392,36.15,79439.64,0.01,0.48393,0.00032,13.81234]
[1777908030524,36.15,79439.64,0.01,0.48393,0.00032,13.81234]
[1777908031204,36.15,79471.9,0.01,0.4942,0.00032,13.8277]
[1777908031288,36.15,79471.9,0.01,0.4942,0.00032,13.8277]
[1777908031364,36.15,79471.9,0.01,0.4942,0.00032,13.8277]
[1777908031579,36.15,79471.9,0.01,0.4942,0.00032,13.8277]
[1777908031669,36.15,79471.9,0.01,0.4942,0.00032,13.8277]
[1777908032025,36.09,79487.26,0.01,0.49907,0.00032,13.82488]
[1777908032415,36.09,79487.26,0.01,0.49907,0.00032,13.82488]
[1777908032616,36.09,79487.26,0.01,0.49907,0.00032,13.82488]
[1777908032724,36.09,79484.53,0.01,0.4982,0.00032,13.82431]
[1777908033479,36.09,79484.53,0.01,0.4982,0.00032,13.82431]
[1777908034117,36.08,79478.57,0.01,0.4963,0.00032,13.82282]
[1777908034144,36.08,79478.57,0.01,0.4963,0.00032,13.82282]
[1777908034178,36.08,79478.57,0.01,0.4963,0.00032,13.82282]
[1777908034747,36.08,79478.57,0.01,0.4963,0.00032,13.82282]
[1777908035107,36.08,79468.48,0.01,0.49308,0.00032,13.81958]
[1777908035264,36.08,79468.48,0.01,0.49308,0.00032,13.81958]
[1777908035297,36.08,79468.48,0.01,0.49308,0.00032,13.81958]
[1777908035776,36.08,79468.48,0.01,0.49308,0.00032,13.81958]
[1777908035876,36.08,79441.24,0.01,0.48439,0.00032,13.80633]
[1777908036929,36.08,79441.24,0.01,0.48439,0.00032,13.80633]
[1777908037033,36.08,79441.24,0.01,0.48439,0.00032,13.80633]
[1777908037166,36.08,79446.35,0.01,0.48602,0.00032,13.80932]
[1777908037381,36.08,79446.35,0.01,0.48602,0.00032,13.80932]
[1777908037551,36.08,79446.35,0.01,0.48602,0.00032,13.80932]
[1777908038747,36.08,79446.35,0.01,0.48602,0.00032,13.80932]
[1777908038968,36.08,79476.24,0.01,0.49556,0.00032,13.82215]
[1777908039452,36.08,79476.24,0.01,0.49556,0.00032,13.82215]
[1777908039577,36.08,79476.24,0.01,0.49556,0.00032,13.82215]
[1777908039724,36.08,79476.24,0.01,0.49556,0.00032,13.82215]
[1777908040038,36.08,79476.24,0.01,0.49556,0.00032,13.82215]
[1777908040100,36.07,79538.71,0.01,0.51548,0.00032,13.82345]
[1777908040537,36.07,79538.71,0.01,0.51548,0.00032,13.82345]
[1777908040577,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908041229,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908041389,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908041475,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908041832,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908041878,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908042077,36.07,79551.16,0.01,0.51945,0.00032,13.81959]
[1777908042138,36.06,79553.75,0.01,0.52028,0.00032,13.81861]
[1777908044371,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908044461,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908044703,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908044775,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908044884,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908045043,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908045099,36.06,79551.97,0.01,0.51971,0.00032,13.81928]
[1777908045037,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908045513,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908045611,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046294,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046307,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046340,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046475,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046523,36.06,79538.74,0.01,0.5155,0.00032,13.82344]
[1777908046624,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908047459,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908047480,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908047559,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908047827,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908048008,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908048081,36.06,79520.11,0.01,0.50955,0.00032,13.82667]
[1777908048118,36.06,79534.75,0.01,0.51422,0.00032,13.82439]
[1777908048480,36.06,79534.75,0.01,0.51422,0.00032,13.82439]
[1777908048705,36.06,79534.75,0.01,0.51422,0.00032,13.82439]
[1777908049147,36.06,79534.75,0.01,0.51422,0.00032,13.82439]
[1777908049016,36.05,79551.77,0.01,0.51965,0.00032,13.81935]
[1777908049392,36.05,79551.77,0.01,0.51965,0.00032,13.81935]
[1777908049676,36.05,79551.77,0.01,0.51965,0.00032,13.81935]
[1777908049924,36.05,79551.77,0.01,0.51965,0.00032,13.81935]
[1777908049960,36.05,79551.77,0.01,0.51965,0.00032,13.81935]
[1777908050090,36.05,79553.05,0.01,0.52006,0.00032,13.81887]
[1777908050232,36.05,79553.05,0.01,0.52006,0.00032,13.81887]
[1777908050381,36.05,79553.05,0.01,0.52006,0.00032,13.81887]
[1777908050477,36.05,79553.05,0.01,0.52006,0.00032,13.81887]
[1777908050851,36.05,79553.05,0.01,0.52006,0.00032,13.81887]
[1777908050958,36.05,79546.31,0.01,0.51791,0.00032,13.82124]
[1777908051256,36.05,79546.31,0.01,0.51791,0.00032,13.82124]
[1777908051446,36.05,79546.31,0.01,0.51791,0.00032,13.82124]
[1777908051673,36.05,79566.57,0.01,0.52437,0.00032,13.81289]
[1777908052810,36.05,79566.57,0.01,0.52437,0.00032,13.81289]
[1777908053092,36.05,79566.43,0.01,0.52432,0.00032,13.81296]
[1777908053661,36.05,79566.43,0.01,0.52432,0.00032,13.81296]
[1777908053820,36.05,79566.43,0.01,0.52432,0.00032,13.81296]
[1777908053975,36.05,79597.0,0.01,0.53405,0.00032,13.79356]
[1777908054191,36.05,79597.0,0.01,0.53405,0.00032,13.79356]
[1777908054575,36.05,79597.0,0.01,0.53405,0.00032,13.79356]
[1777908054591,36.05,79597.0,0.01,0.53405,0.00032,13.79356]
[1777908054654,36.05,79597.0,0.01,0.53405,0.00032,13.79356]
[1777908055075,36.05,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908055690,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908056426,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908056497,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908056628,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908057012,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908057132,36.04,79608.74,0.01,0.53778,0.00032,13.78392]
[1777908057207,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057283,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057506,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057773,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057850,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057911,36.04,79630.47,0.01,0.54467,0.00032,13.76291]
[1777908057998,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058190,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058483,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058642,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058646,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058661,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058708,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058718,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058791,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058805,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058811,36.04,79648.36,0.01,0.55034,0.00032,13.74253]
[1777908058850,36.04,79659.66,0.01,0.55391,0.00032,13.72821]
[1777908059720,36.04,79659.66,0.01,0.55391,0.00032,13.7282]
[1777908060436,36.04,79659.66,0.01,0.55391,0.00032,13.7282]
[1777908060454,36.04,79659.66,0.01,0.55391,0.00032,13.7282]
[1777908060730,36.04,79666.07,0.01,0.55594,0.00032,13.71959]
[1777908061696,36.04,79666.07,0.01,0.55594,0.00032,13.71959]
[1777908061735,36.04,79673.94,0.01,0.55842,0.00032,13.70854]
[1777908062264,36.04,79673.94,0.01,0.55842,0.00032,13.70854]
[1777908062565,36.04,79673.94,0.01,0.55842,0.00032,13.70854]
[1777908062967,36.04,79673.94,0.01,0.55842,0.00032,13.70854]
[1777908063034,36.04,79673.94,0.01,0.55842,0.00032,13.70854]
[1777908063068,36.04,79645.2,0.01,0.54934,0.00032,13.7463]
[1777908063543,36.04,79645.2,0.01,0.54934,0.00032,13.7463]
[1777908063662,36.04,79645.2,0.01,0.54934,0.00032,13.7463]
[1777908063741,36.04,79645.2,0.01,0.54934,0.00032,13.7463]
[1777908064073,36.04,79645.2,0.01,0.54934,0.00032,13.7463]
[1777908064097,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064277,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064322,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064547,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064675,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064800,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064877,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064928,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908064997,36.03,79625.17,0.01,0.543,0.00032,13.76838]
[1777908065103,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065240,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065335,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065354,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065420,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065500,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065601,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065857,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908065912,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908066038,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908066130,36.03,79601.51,0.01,0.53549,0.00032,13.78997]
[1777908066108,36.03,79588.6,0.01,0.53139,0.00032,13.79968]
[1777908066416,36.03,79588.6,0.01,0.53139,0.00032,13.79968]
[1777908066851,36.03,79588.6,0.01,0.53139,0.00032,13.79968]
[1777908066968,36.03,79588.6,0.01,0.53139,0.00032,13.79968]
[1777908067082,36.03,79588.6,0.01,0.53139,0.00032,13.79968]
[1777908067162,36.03,79559.21,0.01,0.52203,0.00032,13.81633]
[1777908067424,36.03,79559.21,0.01,0.52203,0.00032,13.81633]
[1777908067618,36.03,79559.21,0.01,0.52203,0.00032,13.81633]
[1777908067875,36.03,79559.21,0.01,0.52203,0.00032,13.81633]
[1777908067959,36.03,79559.21,0.01,0.52203,0.00032,13.81633]
[1777908068100,36.03,79537.71,0.01,0.51517,0.00032,13.82369]
[1777908068338,36.03,79537.71,0.01,0.51517,0.00032,13.82369]
[1777908068462,36.03,79537.71,0.01,0.51517,0.00032,13.82369]
[1777908068749,36.03,79537.71,0.01,0.51517,0.00032,13.82369]
[1777908069009,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069603,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069629,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069688,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069700,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069753,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069953,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908070313,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908070452,36.03,79526.25,0.01,0.51152,0.00032,13.82594]
[1777908069992,36.03,79520.26,0.01,0.5096,0.00032,13.82665]
[1777908070608,36.03,79520.26,0.01,0.5096,0.00032,13.82665]
[1777908070895,36.03,79520.26,0.01,0.5096,0.00032,13.82665]
[1777908071165,36.03,79520.26,0.01,0.5096,0.00032,13.82665]
[1777908071200,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908072350,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908072384,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908072409,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908072436,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908072913,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908073004,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908073192,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908073239,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908073301,36.03,79532.56,0.01,0.51353,0.00032,13.82484]
[1777908073293,36.03,79545.52,0.01,0.51767,0.00032,13.82149]
[1777908073322,36.03,79545.52,0.01,0.51767,0.00032,13.82149]
[1777908073447,36.03,79545.52,0.01,0.51767,0.00032,13.82149]
[1777908073620,36.03,79545.52,0.01,0.51767,0.00032,13.82149]
[1777908073863,36.0,79545.52,0.01,0.51768,0.00032,13.82147]
[1777908074871,36.0,79542.08,0.01,0.51658,0.00032,13.82251]
[1777908075557,36.0,79542.08,0.01,0.51658,0.00032,13.82251]
[1777908075762,36.0,79542.08,0.01,0.51658,0.00032,13.82251]
[1777908075876,36.0,79547.13,0.01,0.51819,0.00032,13.82095]
[1777908076884,35.99,79564.24,0.01,0.52365,0.00032,13.81398]
[1777908077330,35.99,79564.24,0.01,0.52365,0.00032,13.81398]
[1777908077391,35.99,79564.24,0.01,0.52365,0.00032,13.81398]
[1777908077892,35.99,79568.53,0.01,0.52502,0.00032,13.81183]
[1777908078815,35.99,79568.53,0.01,0.52502,0.00032,13.81183]
[1777908078909,35.99,79572.71,0.01,0.52636,0.00032,13.80957]
[1777908079903,35.98,79572.96,0.01,0.52644,0.00032,13.80943]
[1777908080589,35.98,79572.96,0.01,0.52644,0.00032,13.80943]
[1777908080911,35.98,79569.61,0.01,0.52537,0.00032,13.81125]
[1777908083934,35.97,79573.04,0.01,0.52647,0.00032,13.80937]
[1777908085336,35.97,79564.57,0.01,0.52377,0.00032,13.8138]
[1777908085375,35.97,79564.57,0.01,0.52377,0.00032,13.8138]
[1777908085388,35.97,79564.57,0.01,0.52377,0.00032,13.8138]
[1777908086282,35.97,79564.57,0.01,0.52377,0.00032,13.8138]
[1777908086318,35.97,79564.57,0.01,0.52377,0.00032,13.8138]
[1777908085946,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908086605,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908086652,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908086660,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908087135,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908087182,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908087285,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908087318,35.96,79572.01,0.01,0.52615,0.00032,13.80993]
[1777908087326,35.96,79561.88,0.01,0.52291,0.00032,13.81507]
[1777908087363,35.96,79561.88,0.01,0.52291,0.00032,13.81507]
[1777908087410,35.96,79561.88,0.01,0.52291,0.00032,13.81507]
[1777908089923,35.96,79561.28,0.01,0.52272,0.00032,13.81534]
[1777908089926,35.96,79561.28,0.01,0.52272,0.00032,13.81534]
[1777908089949,35.96,79561.28,0.01,0.52272,0.00032,13.81534]
[1777908090323,35.96,79561.28,0.01,0.52272,0.00032,13.81534]
[1777908090025,35.96,79548.51,0.01,0.51864,0.00032,13.82046]
[1777908093279,35.96,79550.61,0.01,0.51932,0.00032,13.81279]
[1777908093322,35.96,79550.61,0.01,0.51932,0.00032,13.81279]
[1777908093465,35.96,79550.83,0.01,0.51939,0.00032,13.81271]
[1777908093517,35.96,79550.83,0.01,0.51939,0.00032,13.81271]
[1777908094481,35.96,79552.16,0.01,0.51982,0.00032,13.81222]
[1777908094502,35.96,79552.16,0.01,0.51982,0.00032,13.81222]
[1777908095321,35.96,79552.16,0.01,0.51982,0.00032,13.81222]
[1777908095015,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095364,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095434,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095481,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095495,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095619,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095636,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908095663,35.96,79545.98,0.01,0.51784,0.00032,13.81438]
[1777908096022,35.96,79542.61,0.01,0.51676,0.00032,13.81542]
[1777908096642,35.96,79542.61,0.01,0.51676,0.00032,13.81542]
[1777908096731,35.96,79542.61,0.01,0.51676,0.00032,13.81542]
[1777908096894,35.96,79542.61,0.01,0.51676,0.00032,13.81542]
[1777908097258,35.96,79542.61,0.01,0.51676,0.00032,13.81542]
[1777908097341,35.97,79504.37,0.01,0.50453,0.00032,13.82009]
[1777908097918,35.97,79504.37,0.01,0.50453,0.00032,13.82009]
[1777908098346,35.97,79504.37,0.01,0.50453,0.00032,13.82009]
[1777908098093,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908098453,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908098699,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908098742,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908098828,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908098931,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908099306,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908099043,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908099729,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908100312,35.97,79479.36,0.01,0.49652,0.00032,13.8161]
[1777908100326,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908100414,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908100560,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908100635,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908100959,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908101218,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908101318,35.96,79475.25,0.01,0.4952,0.00032,13.81491]
[1777908101286,35.97,79458.82,0.01,0.48994,0.00032,13.80866]
[1777908101727,35.97,79458.82,0.01,0.48994,0.00032,13.80866]
[1777908101923,35.97,79458.82,0.01,0.48994,0.00032,13.80866]
[1777908102079,35.97,79458.82,0.01,0.48994,0.00032,13.80866]
[1777908102334,35.96,79432.55,0.01,0.48152,0.00032,13.79368]
[1777908102439,35.96,79432.55,0.01,0.48152,0.00032,13.79368]
[1777908103105,35.96,79432.55,0.01,0.48152,0.00032,13.79368]
[1777908103164,35.96,79432.55,0.01,0.48152,0.00032,13.79368]
[1777908103191,35.96,79416.77,0.01,0.47647,0.00032,13.78173]
[1777908103771,35.96,79416.77,0.01,0.47647,0.00032,13.78173]
[1777908104090,35.95,79418.96,0.01,0.47717,0.00032,13.78351]
[1777908104981,35.95,79418.96,0.01,0.47717,0.00032,13.78351]
[1777908105295,35.95,79418.96,0.01,0.47717,0.00032,13.78351]
[1777908105318,35.95,79445.86,0.01,0.48578,0.00032,13.80203]
[1777908106109,35.95,79445.86,0.01,0.48578,0.00032,13.80203]
[1777908107116,35.95,79442.15,0.01,0.48459,0.00032,13.79985]
[1777908107892,35.95,79442.15,0.01,0.48459,0.00032,13.79985]
[1777908108276,35.95,79442.15,0.01,0.48459,0.00032,13.79985]
[1777908108377,35.95,79437.83,0.01,0.48321,0.00032,13.79717]
[1777908108711,35.95,79437.83,0.01,0.48321,0.00032,13.79717]
[1777908110022,35.95,79437.27,0.01,0.48303,0.00032,13.79681]
[1777908110110,35.95,79437.27,0.01,0.48303,0.00032,13.79681]
[1777908110209,35.95,79437.27,0.01,0.48303,0.00032,13.79681]
[1777908110254,35.94,79443.3,0.01,0.48495,0.00032,13.80054]
[1777908111095,35.94,79443.3,0.01,0.48495,0.00032,13.80054]
[1777908111402,35.94,79452.21,0.01,0.48781,0.00032,13.80546]
[1777908111611,35.94,79452.21,0.01,0.48781,0.00032,13.80546]
[1777908111844,35.94,79452.21,0.01,0.48781,0.00032,13.80546]
[1777908112153,35.94,79452.21,0.01,0.48781,0.00032,13.80546]
[1777908112245,35.94,79452.21,0.01,0.48781,0.00032,13.80546]
[1777908112337,35.94,79426.77,0.01,0.47966,0.00032,13.78953]
[1777908113040,35.94,79426.77,0.01,0.47966,0.00032,13.78953]
[1777908113048,35.94,79426.77,0.01,0.47966,0.00032,13.78953]
[1777908113200,35.94,79426.77,0.01,0.47966,0.00032,13.78953]
[1777908113309,35.94,79426.77,0.01,0.47966,0.00032,13.78953]
[1777908113381,35.94,79427.24,0.01,0.47981,0.00032,13.78987]
[1777908113483,35.94,79427.24,0.01,0.47981,0.00032,13.78987]
[1777908114170,35.93,79427.24,0.01,0.4798,0.00032,13.78987]
[1777908115176,35.93,79435.32,0.01,0.48239,0.00032,13.79552]
[1777908116689,35.93,79436.44,0.01,0.48275,0.00032,13.79625]
[1777908117196,35.93,79436.51,0.01,0.48277,0.00032,13.7963]
[1777908117500,35.93,79436.51,0.01,0.48277,0.00032,13.7963]
[1777908117794,35.93,79436.51,0.01,0.48277,0.00032,13.7963]
[1777908118180,35.93,79436.51,0.01,0.48277,0.00032,13.7963]
[1777908118198,35.93,79388.15,0.01,0.46728,0.00032,13.75434]
[1777908118905,35.93,79388.15,0.01,0.46728,0.00032,13.75434]
[1777908119298,35.9,79413.88,0.01,0.47549,0.00032,13.77919]
[1777908120306,35.9,79413.88,0.01,0.47549,0.00032,13.77919]
[1777908120338,35.9,79427.62,0.01,0.4799,0.00032,13.7901]
[1777908120636,35.9,79427.62,0.01,0.4799,0.00032,13.7901]
[1777908121028,35.9,79427.62,0.01,0.4799,0.00032,13.7901]
[1777908121221,35.89,79427.62,0.01,0.4799,0.00032,13.7901]
[1777908121644,35.89,79427.62,0.01,0.4799,0.00032,13.7901]
[1777908122234,35.89,79417.04,0.01,0.4765,0.00032,13.78183]
[1777908123333,35.89,79417.04,0.01,0.4765,0.00032,13.78183]
[1777908123363,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123457,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123545,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123664,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123830,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123885,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908123975,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124052,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124076,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124158,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124248,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124310,35.89,79426.22,0.01,0.47944,0.00032,13.78906]
[1777908124413,35.89,79440.3,0.01,0.48396,0.00032,13.79867]
[1777908124476,35.89,79440.3,0.01,0.48396,0.00032,13.79867]
[1777908125265,35.89,79440.3,0.01,0.48396,0.00032,13.79867]
[1777908126273,35.88,79438.04,0.01,0.48323,0.00032,13.79724]
[1777908126462,35.88,79438.04,0.01,0.48323,0.00032,13.79724]
[1777908126526,35.88,79438.04,0.01,0.48323,0.00032,13.79724]
[1777908127185,35.88,79438.04,0.01,0.48323,0.00032,13.79724]
[1777908127250,35.88,79438.04,0.01,0.48323,0.00032,13.79724]
[1777908127352,35.88,79436.7,0.01,0.4828,0.00032,13.79638]
[1777908127806,35.88,79436.7,0.01,0.4828,0.00032,13.79638]
[1777908128346,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908128590,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908128609,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908129425,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908129359,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908129627,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908129793,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908129891,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908130005,35.88,79436.69,0.01,0.4828,0.00032,13.79637]
[1777908130339,35.88,79423.57,0.01,0.47859,0.00032,13.78704]
[1777908130512,35.88,79423.57,0.01,0.47859,0.00032,13.78704]
[1777908130581,35.88,79423.57,0.01,0.47859,0.00032,13.78704]
[1777908131513,35.88,79504.01,0.01,0.50441,0.00032,13.82007]
[1777908132240,35.88,79504.01,0.01,0.50441,0.00032,13.82007]
[1777908132472,35.88,79503.3,0.01,0.50418,0.00032,13.82003]
[1777908133358,35.88,79543.11,0.01,0.51695,0.00032,13.81523]
[1777908134342,35.88,79543.11,0.01,0.51695,0.00032,13.81523]
[1777908134384,35.87,79499.96,0.01,0.50311,0.00032,13.81979]
[1777908135365,35.87,79499.96,0.01,0.50311,0.00032,13.81979]
[1777908135523,35.87,79499.96,0.01,0.50311,0.00032,13.81979]
[1777908135772,35.87,79499.96,0.01,0.50311,0.00032,13.81979]
[1777908135915,35.87,79499.96,0.01,0.50311,0.00032,13.81979]
[1777908136381,35.87,79500.11,0.01,0.50315,0.00032,13.8198]
[1777908137383,35.87,79500.11,0.01,0.50315,0.00032,13.8198]
[1777908137389,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908137499,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138003,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138100,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138147,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138323,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138337,35.87,79533.66,0.01,0.51392,0.00032,13.81765]
[1777908138464,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908138530,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908138786,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908138881,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908139032,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908139140,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908139207,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908139411,35.87,79560.81,0.01,0.52262,0.00032,13.80854]
[1777908139552,35.87,79560.66,0.01,0.52258,0.00032,13.80861]
[1777908139766,35.87,79560.66,0.01,0.52258,0.00032,13.80861]
[1777908139862,35.87,79560.66,0.01,0.52258,0.00032,13.80861]
[1777908140413,35.86,79585.53,0.01,0.53054,0.00032,13.79453]
[1777908140551,35.86,79585.53,0.01,0.53054,0.00032,13.79453]
[1777908140878,35.86,79585.53,0.01,0.53054,0.00032,13.79453]
[1777908141416,35.86,79588.14,0.01,0.53137,0.00032,13.79273]
[1777908142325,35.86,79588.14,0.01,0.53137,0.00032,13.79273]
[1777908142445,35.86,79588.14,0.01,0.53137,0.00032,13.79273]
[1777908142481,35.86,79588.2,0.01,0.53139,0.00032,13.79269]
[1777908142534,35.86,79588.2,0.01,0.53139,0.00032,13.79269]
[1777908142553,35.86,79588.2,0.01,0.53139,0.00032,13.79269]
[1777908142606,35.86,79588.2,0.01,0.53139,0.00032,13.79269]
[1777908143431,35.86,79580.85,0.01,0.52904,0.00032,13.7976]
[1777908144451,35.86,79580.85,0.01,0.52904,0.00032,13.7976]
[1777908144439,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908144456,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908144476,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908144505,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908144878,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908144936,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145108,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145130,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145136,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145196,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145233,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145294,35.86,79585.59,0.01,0.53056,0.00032,13.79448]
[1777908145446,35.86,79582.62,0.01,0.52961,0.00032,13.79645]
[1777908145466,35.86,79582.62,0.01,0.52961,0.00032,13.79645]
[1777908146453,35.85,79569.13,0.01,0.52529,0.00032,13.80442]
[1777908147459,35.85,79565.58,0.01,0.52416,0.00032,13.80625]
[1777908148060,35.85,79565.58,0.01,0.52416,0.00032,13.80625]
[1777908148095,35.85,79565.58,0.01,0.52416,0.00032,13.80625]
[1777908148538,35.85,79564.8,0.01,0.52391,0.00032,13.80663]
[1777908148579,35.85,79564.8,0.01,0.52391,0.00032,13.80663]
[1777908148633,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150174,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150227,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150290,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150315,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150372,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150403,35.85,79570.12,0.01,0.52561,0.00032,13.80389]
[1777908150358,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150716,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150722,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150762,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150792,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150828,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150881,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908150902,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151134,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151150,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151175,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151247,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151254,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151433,35.85,79580.6,0.01,0.52897,0.00032,13.79773]
[1777908151452,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151675,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151682,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151705,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151751,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151778,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908151943,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908152019,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908152339,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908152408,35.85,79586.33,0.01,0.53082,0.00032,13.78701]
[1777908152426,35.84,79582.33,0.01,0.52954,0.00032,13.78968]
[1777908152559,35.84,79582.33,0.01,0.52954,0.00032,13.78968]
[1777908154255,35.84,79584.72,0.01,0.5303,0.00032,13.7881]
[1777908154304,35.84,79584.72,0.01,0.5303,0.00032,13.7881]
[1777908154405,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908155520,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908155563,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908155810,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908155816,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908155862,35.84,79589.5,0.01,0.53184,0.00032,13.78478]
[1777908156202,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908156767,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908156804,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908156876,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908157112,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908157148,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908157375,35.84,79602.95,0.01,0.53614,0.00032,13.77439]
[1777908157405,35.84,79615.87,0.01,0.54027,0.00032,13.76289]
[1777908157915,35.84,79615.87,0.01,0.54027,0.00032,13.76289]
[1777908158482,35.84,79635.63,0.01,0.54657,0.00032,13.74246]
[1777908160251,35.84,79635.63,0.01,0.54657,0.00032,13.74246]
[1777908160340,35.84,79635.63,0.01,0.54657,0.00032,13.74246]
[1777908160421,35.84,79635.63,0.01,0.54657,0.00032,13.74246]
[1777908160455,35.84,79637.4,0.01,0.54713,0.00032,13.74048]
[1777908161011,35.84,79637.4,0.01,0.54713,0.00032,13.74048]
[1777908161053,35.85,79638.79,0.01,0.54757,0.00032,13.7389]
[1777908161987,35.85,79638.79,0.01,0.54757,0.00032,13.7389]
[1777908162428,35.85,79631.86,0.01,0.54536,0.00032,13.74666]
[1777908162891,35.85,79631.86,0.01,0.54536,0.00032,13.74666]
[1777908163275,35.85,79631.86,0.01,0.54536,0.00032,13.74666]
[1777908163360,35.85,79631.86,0.01,0.54536,0.00032,13.74666]
[1777908163376,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164263,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164290,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164313,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164335,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164340,35.85,79634.46,0.01,0.54619,0.00032,13.74381]
[1777908164482,35.85,79638.92,0.01,0.54761,0.00032,13.73876]
[1777908164795,35.85,79638.92,0.01,0.54761,0.00032,13.73876]
[1777908165216,35.85,79638.92,0.01,0.54761,0.00032,13.73876]
[1777908165258,35.85,79642.0,0.01,0.54859,0.00032,13.73518]
[1777908166064,35.85,79642.0,0.01,0.54859,0.00032,13.73518]
[1777908166285,35.85,79642.0,0.01,0.54859,0.00032,13.73518]
[1777908166298,35.85,79642.0,0.01,0.54859,0.00032,13.73518]
[1777908166350,35.85,79642.0,0.01,0.54859,0.00032,13.73518]
[1777908166438,35.85,79640.66,0.01,0.54817,0.00032,13.73674]
[1777908167602,35.85,79649.63,0.01,0.55103,0.00032,13.72594]
[1777908168546,35.85,79649.63,0.01,0.55103,0.00032,13.72594]
[1777908168885,35.85,79649.63,0.01,0.55103,0.00032,13.72594]
[1777908169035,35.85,79649.63,0.01,0.55103,0.00032,13.72594]
[1777908169235,35.85,79649.63,0.01,0.55103,0.00032,13.72594]
[1777908169337,35.84,79650.61,0.01,0.55134,0.00032,13.72471]
[1777908171550,35.84,79650.28,0.01,0.55123,0.00032,13.72512]
[1777908172425,35.84,79650.28,0.01,0.55123,0.00032,13.72512]
[1777908172500,35.84,79650.28,0.01,0.55123,0.00032,13.72512]
[1777908172459,35.84,79647.72,0.01,0.55042,0.00032,13.72828]
[1777908172656,35.84,79647.72,0.01,0.55042,0.00032,13.72828]
[1777908175176,35.84,79648.23,0.01,0.55058,0.00032,13.72766]
[1777908175277,35.84,79650.8,0.01,0.5514,0.00032,13.72446]
[1777908175950,35.84,79650.8,0.01,0.5514,0.00032,13.72446]
[1777908176443,35.84,79650.8,0.01,0.5514,0.00032,13.72446]
[1777908176464,35.84,79647.03,0.01,0.5502,0.00032,13.72912]
[1777908178338,35.84,79647.03,0.01,0.5502,0.00032,13.72912]
[1777908178443,35.84,79647.03,0.01,0.5502,0.00032,13.72912]
[1777908178461,35.84,79630.21,0.01,0.54484,0.00032,13.74842]
[1777908178644,35.84,79630.21,0.01,0.54484,0.00032,13.74842]
[1777908178761,35.84,79630.21,0.01,0.54484,0.00032,13.74842]
[1777908179378,35.84,79624.88,0.01,0.54314,0.00032,13.75402]
[1777908180001,35.84,79624.88,0.01,0.54314,0.00032,13.75402]
[1777908180022,35.84,79624.88,0.01,0.54314,0.00032,13.75402]
[1777908180378,35.84,79624.88,0.01,0.54314,0.00032,13.75402]
[1777908180415,35.84,79624.88,0.01,0.54314,0.00032,13.75402]
[1777908180596,35.84,79621.92,0.01,0.54219,0.00032,13.75702]
[1777908180724,35.84,79621.92,0.01,0.54219,0.00032,13.75702]
[1777908180790,35.84,79631.1,0.01,0.54512,0.00032,13.74747]
[1777908183396,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908183851,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908183876,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908183885,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908183910,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908184488,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908184496,35.85,79627.11,0.01,0.54385,0.00032,13.75172]
[1777908184480,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908184526,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185040,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185078,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185263,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185300,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185320,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185353,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185416,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185441,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185468,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185507,35.85,79620.61,0.01,0.54177,0.00032,13.75833]
[1777908185485,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185533,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185581,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185611,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185620,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185652,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185677,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185713,35.85,79608.42,0.01,0.53788,0.00032,13.76973]
[1777908185913,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908186831,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908186855,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908187111,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908187151,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908187189,35.85,79601.38,0.01,0.53563,0.00032,13.7757]
[1777908187664,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908187667,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908187684,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908188183,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908188184,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908188212,35.84,79600.51,0.01,0.53535,0.00032,13.77641]
[1777908188705,35.84,79598.28,0.01,0.53464,0.00032,13.77818]
[1777908188726,35.84,79598.28,0.01,0.53464,0.00032,13.77818]
[1777908190027,35.84,79596.8,0.01,0.53417,0.00032,13.77934]
[1777908190062,35.84,79596.8,0.01,0.53417,0.00032,13.77934]
[1777908190072,35.84,79598.5,0.01,0.53472,0.00032,13.778]
[1777908191351,35.84,79598.5,0.01,0.53472,0.00032,13.778]
[1777908191360,35.84,79598.5,0.01,0.53472,0.00032,13.778]
[1777908191454,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191539,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191630,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191708,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191733,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191768,35.84,79597.19,0.01,0.5343,0.00032,13.77903]
[1777908191801,35.84,79590.8,0.01,0.53226,0.00032,13.78384]
[1777908193248,35.84,79590.8,0.01,0.53226,0.00032,13.78384]
[1777908193273,35.84,79590.8,0.01,0.53226,0.00032,13.78384]
[1777908193469,35.83,79592.05,0.01,0.53266,0.00032,13.78292]
[1777908193849,35.83,79592.05,0.01,0.53266,0.00032,13.78292]
[1777908193873,35.83,79592.05,0.01,0.53266,0.00032,13.78292]
[1777908194522,35.83,79589.79,0.01,0.53194,0.00032,13.78455]
[1777908195446,35.83,79589.79,0.01,0.53194,0.00032,13.78455]
[1777908195474,35.83,79589.79,0.01,0.53194,0.00032,13.78455]
[1777908195449,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908195682,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908195967,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196073,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196160,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196232,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196353,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196418,35.82,79586.77,0.01,0.53097,0.00032,13.78667]
[1777908196519,35.83,79574.77,0.01,0.52713,0.00032,13.7943]
[1777908196677,35.83,79574.77,0.01,0.52713,0.00032,13.7943]
[1777908196727,35.83,79574.77,0.01,0.52713,0.00032,13.7943]
[1777908197128,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198322,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198376,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198383,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198434,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198468,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198498,35.82,79569.47,0.01,0.52543,0.00032,13.79726]
[1777908198443,35.82,79565.38,0.01,0.52412,0.00032,13.79938]
[1777908198832,35.82,79567.37,0.01,0.52476,0.00032,13.79837]
[1777908200240,35.82,79567.37,0.01,0.52476,0.00032,13.79837]
[1777908200276,35.82,79567.37,0.01,0.52476,0.00032,13.79837]
[1777908200341,35.82,79565.14,0.01,0.52404,0.00032,13.7995]
[1777908201860,35.82,79565.14,0.01,0.52404,0.00032,13.7995]
[1777908201911,35.82,79565.14,0.01,0.52404,0.00032,13.7995]
[1777908201966,35.82,79562.1,0.01,0.52306,0.00032,13.80097]
[1777908202990,35.82,79562.1,0.01,0.52306,0.00032,13.80097]
[1777908203029,35.82,79562.1,0.01,0.52306,0.00032,13.80097]
[1777908203091,35.83,79558.85,0.01,0.52202,0.00032,13.80245]
[1777908205393,35.83,79565.3,0.01,0.52409,0.00032,13.79943]
[1777908207145,35.83,79565.3,0.01,0.52409,0.00032,13.79943]
[1777908207153,35.83,79565.3,0.01,0.52409,0.00032,13.79943]
[1777908207189,35.83,79565.3,0.01,0.52409,0.00032,13.79943]
[1777908207246,35.84,79567.72,0.01,0.52486,0.00032,13.7982]
[1777908208671,35.84,79568.58,0.01,0.52514,0.00032,13.79775]
[1777908208685,35.84,79568.58,0.01,0.52514,0.00032,13.79775]
[1777908208719,35.84,79568.58,0.01,0.52514,0.00032,13.79775]
[1777908208900,35.84,79568.58,0.01,0.52514,0.00032,13.79776]
[1777908210420,35.84,79582.93,0.01,0.52973,0.00032,13.78928]
[1777908211311,35.84,79582.93,0.01,0.52973,0.00032,13.78928]
[1777908211336,35.84,79582.93,0.01,0.52973,0.00032,13.78928]
[1777908211510,35.84,79585.65,0.01,0.53062,0.00032,13.78051]
[1777908212928,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908213936,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908213971,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908214008,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908214255,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908214373,35.84,79589.07,0.01,0.53171,0.00032,13.77814]
[1777908214535,35.84,79587.03,0.01,0.53106,0.00032,13.77957]
[1777908216281,35.84,79587.03,0.01,0.53106,0.00032,13.77957]
[1777908216317,35.84,79587.03,0.01,0.53106,0.00032,13.77957]
[1777908216330,35.84,79587.03,0.01,0.53106,0.00032,13.77957]
[1777908216368,35.84,79587.03,0.01,0.53106,0.00032,13.77957]
[1777908216447,35.84,79571.37,0.01,0.52604,0.00032,13.78931]
[1777908219102,35.85,79570.84,0.01,0.52587,0.00032,13.78961]
[1777908219156,35.85,79570.84,0.01,0.52587,0.00032,13.78961]
[1777908219203,35.85,79573.08,0.01,0.52658,0.00032,13.78836]
[1777908221293,35.85,79573.08,0.01,0.52658,0.00032,13.78836]
[1777908221319,35.85,79573.08,0.01,0.52658,0.00032,13.78836]
[1777908221395,35.85,79574.29,0.01,0.52697,0.00032,13.78767]
[1777908225300,35.85,79571.91,0.01,0.52621,0.00032,13.78902]
[1777908225349,35.85,79571.91,0.01,0.52621,0.00032,13.78902]
[1777908225433,35.85,79572.38,0.01,0.52636,0.00032,13.78876]
[1777908226123,35.85,79572.38,0.01,0.52636,0.00032,13.78876]
[1777908226157,35.85,79572.38,0.01,0.52636,0.00032,13.78876]
[1777908226206,35.85,79572.38,0.01,0.52636,0.00032,13.78876]
[1777908226288,35.85,79572.38,0.01,0.52636,0.00032,13.78876]
[1777908228034,35.85,79558.66,0.01,0.52196,0.00032,13.79561]
[1777908229041,35.84,79555.15,0.01,0.52083,0.00032,13.79709]
[1777908230048,35.84,79557.88,0.01,0.52171,0.00032,13.79595]
[1777908231187,35.84,79557.88,0.01,0.52171,0.00032,13.79595]
[1777908231867,35.84,79560.44,0.01,0.52253,0.00032,13.79481]
[1777908231873,35.84,79560.44,0.01,0.52253,0.00032,13.79481]
[1777908231890,35.84,79560.44,0.01,0.52253,0.00032,13.79481]
[1777908231933,35.84,79560.44,0.01,0.52253,0.00032,13.79481]
[1777908232292,35.84,79566.6,0.01,0.52451,0.00032,13.79184]
[1777908234076,35.84,79569.61,0.01,0.52548,0.00032,13.79026]
[1777908235944,35.83,79569.71,0.01,0.52551,0.00032,13.79021]
[1777908235966,35.83,79569.71,0.01,0.52551,0.00032,13.79021]
[1777908236050,35.83,79569.71,0.01,0.52551,0.00032,13.79021]
[1777908236314,35.83,79569.71,0.01,0.52551,0.00032,13.79021]
[1777908236333,35.83,79567.49,0.01,0.5248,0.00032,13.79138]
[1777908237086,35.83,79567.49,0.01,0.5248,0.00032,13.79138]
[1777908237138,35.83,79567.49,0.01,0.5248,0.00032,13.79138]
[1777908237252,35.83,79567.49,0.01,0.5248,0.00032,13.79138]
[1777908237329,35.83,79567.49,0.01,0.5248,0.00032,13.79138]
[1777908237399,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238086,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238099,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238119,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238179,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238196,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238245,35.84,79569.79,0.01,0.52553,0.00032,13.79017]
[1777908238293,35.84,79582.13,0.01,0.52949,0.00032,13.78285]
[1777908239473,35.88,79593.08,0.01,0.53297,0.00032,13.7753]
[1777908240118,35.88,79593.08,0.01,0.53296,0.00032,13.77532]
[1777908241153,35.88,79593.08,0.01,0.53296,0.00032,13.77532]
[1777908241170,35.88,79593.08,0.01,0.53296,0.00032,13.77532]
[1777908241244,35.88,79593.08,0.01,0.53296,0.00032,13.77532]
[1777908241294,35.88,79593.08,0.01,0.53296,0.00032,13.77532]
[1777908241303,35.89,79597.11,0.01,0.53425,0.00032,13.77226]
[1777908242375,35.89,79597.11,0.01,0.53425,0.00032,13.77226]
[1777908242622,35.89,79597.11,0.01,0.53425,0.00032,13.77226]
[1777908242660,35.89,79597.11,0.01,0.53425,0.00032,13.77226]
[1777908243141,35.89,79598.8,0.01,0.53478,0.00032,13.77094]
[1777908244316,35.89,79598.8,0.01,0.53478,0.00032,13.77094]
[1777908244365,35.89,79598.8,0.01,0.53478,0.00032,13.77094]
[1777908244568,35.9,79599.61,0.01,0.53504,0.00032,13.77031]
[1777908245210,35.9,79599.61,0.01,0.53504,0.00032,13.77031]
[1777908245213,35.9,79599.61,0.01,0.53504,0.00032,13.77031]
[1777908245253,35.9,79599.61,0.01,0.53504,0.00032,13.77031]
[1777908245379,35.91,79606.18,0.01,0.53713,0.00032,13.76488]
[1777908246384,35.91,79606.18,0.01,0.53713,0.00032,13.76488]
[1777908246404,35.91,79606.18,0.01,0.53713,0.00032,13.76488]
[1777908246418,35.92,79607.65,0.01,0.53759,0.00032,13.76364]
[1777908246881,35.92,79607.65,0.01,0.53759,0.00032,13.76364]
[1777908247290,35.92,79607.65,0.01,0.53759,0.00032,13.76364]
[1777908247293,35.92,79607.65,0.01,0.53759,0.00032,13.76364]
[1777908247342,35.92,79607.65,0.01,0.53759,0.00032,13.76364]
[1777908247603,35.93,79597.53,0.01,0.53435,0.00032,13.77202]
[1777908248180,35.94,79597.28,0.01,0.53426,0.00032,13.77225]
[1777908249076,35.94,79597.28,0.01,0.53426,0.00032,13.77225]
[1777908249115,35.94,79597.28,0.01,0.53426,0.00032,13.77225]
[1777908249188,35.93,79578.12,0.01,0.52815,0.00032,13.78551]
[1777908250448,35.92,79572.6,0.01,0.52639,0.00032,13.78872]
[1777908255328,35.91,79574.34,0.01,0.52695,0.00032,13.78772]
[1777908255380,35.91,79574.34,0.01,0.52695,0.00032,13.78772]
[1777908255468,35.91,79574.34,0.01,0.52695,0.00032,13.78772]
[1777908255534,35.91,79571.02,0.01,0.52589,0.00032,13.78958]
[1777908255622,35.91,79571.02,0.01,0.52589,0.00032,13.78958]
[1777908255656,35.91,79571.02,0.01,0.52589,0.00032,13.78958]
[1777908255677,35.91,79571.02,0.01,0.52589,0.00032,13.78958]
[1777908256256,35.9,79570.65,0.01,0.52578,0.00032,13.78977]
[1777908257301,35.89,79560.74,0.01,0.5226,0.00032,13.79472]
[1777908258295,35.89,79560.74,0.01,0.5226,0.00032,13.79472]
[1777908258357,35.89,79560.74,0.01,0.5226,0.00032,13.79472]
[1777908258459,35.89,79562.42,0.01,0.52314,0.00032,13.79394]
[1777908258683,35.89,79562.42,0.01,0.52314,0.00032,13.79394]
[1777908259560,35.89,79570.99,0.01,0.52589,0.00032,13.78958]
[1777908259757,35.89,79570.99,0.01,0.52589,0.00032,13.78958]
[1777908259785,35.89,79570.99,0.01,0.52589,0.00032,13.78958]
[1777908260297,35.89,79570.99,0.01,0.52589,0.00032,13.78958]
[1777908261301,35.89,79578.84,0.01,0.5284,0.00032,13.78502]
[1777908262741,35.9,79579.09,0.01,0.52848,0.00032,13.78487]
[1777908262769,35.9,79579.09,0.01,0.52848,0.00032,13.78487]
[1777908262774,35.9,79579.09,0.01,0.52848,0.00032,13.78487]
[1777908262848,35.9,79579.09,0.01,0.52848,0.00032,13.78487]
[1777908263316,35.9,79578.32,0.01,0.52823,0.00032,13.78534]
[1777908264323,35.88,79564.57,0.01,0.52384,0.00032,13.7929]
[1777908265371,35.88,79559.05,0.01,0.52207,0.00032,13.79547]
[1777908266342,35.88,79559.05,0.01,0.52207,0.00032,13.79547]
[1777908266368,35.88,79559.05,0.01,0.52207,0.00032,13.79547]
[1777908266386,35.88,79559.05,0.01,0.52207,0.00032,13.79547]
[1777908266504,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908266943,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267024,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267053,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267191,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267223,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267457,35.86,79559.51,0.01,0.52223,0.00032,13.79525]
[1777908267633,35.84,79574.41,0.01,0.52701,0.00032,13.7876]
[1777908267982,35.84,79574.41,0.01,0.52701,0.00032,13.7876]
[1777908268195,35.84,79574.41,0.01,0.52701,0.00032,13.7876]
[1777908268320,35.84,79574.41,0.01,0.52701,0.00032,13.7876]
[1777908268533,35.84,79574.41,0.01,0.52701,0.00032,13.7876]
[1777908268564,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908268812,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908268904,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908268928,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908269227,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908269311,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908269450,35.85,79608.81,0.01,0.53802,0.00032,13.76242]
[1777908269488,35.85,79622.55,0.01,0.54241,0.00032,13.74944]
[1777908269684,35.85,79622.55,0.01,0.54241,0.00032,13.74944]
[1777908269900,35.85,79622.55,0.01,0.54241,0.00032,13.74944]
[1777908270380,35.85,79622.55,0.01,0.54241,0.00032,13.74944]
[1777908271390,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908271950,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908271974,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908272213,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908272364,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908272517,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908272619,35.85,79628.7,0.01,0.54439,0.00032,13.73611]
[1777908272586,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908272788,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908272801,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908273032,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908273411,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908273438,35.85,79614.04,0.01,0.53971,0.00032,13.75071]
[1777908273539,35.85,79600.9,0.01,0.53551,0.00032,13.76218]
[1777908274506,35.85,79600.9,0.01,0.53551,0.00032,13.76218]
[1777908274547,35.85,79600.9,0.01,0.53551,0.00032,13.76218]
[1777908274613,35.85,79602.05,0.01,0.53588,0.00032,13.76124]
[1777908275416,35.85,79602.05,0.01,0.53587,0.00032,13.76124]
[1777908275655,35.85,79602.05,0.01,0.53587,0.00032,13.76124]
[1777908275661,35.85,79602.05,0.01,0.53587,0.00032,13.76124]
[1777908275691,35.85,79602.05,0.01,0.53587,0.00032,13.76124]
[1777908276423,35.85,79599.15,0.01,0.53495,0.00032,13.76359]
[1777908277117,35.85,79599.15,0.01,0.53495,0.00032,13.76359]
[1777908277156,35.85,79599.15,0.01,0.53495,0.00032,13.76359]
[1777908277430,35.85,79596.0,0.01,0.53394,0.00032,13.76607]
[1777908279521,35.85,79595.52,0.01,0.53378,0.00032,13.76644]
[1777908279598,35.85,79595.52,0.01,0.53378,0.00032,13.76644]
[1777908279616,35.85,79595.52,0.01,0.53378,0.00032,13.76644]
[1777908279650,35.85,79596.38,0.01,0.53406,0.00032,13.76578]
[1777908279681,35.85,79596.38,0.01,0.53406,0.00032,13.76578]
[1777908280450,35.85,79596.38,0.01,0.53406,0.00032,13.76578]
[1777908281456,35.85,79602.5,0.01,0.53602,0.00032,13.76087]
[1777908281878,35.85,79602.5,0.01,0.53602,0.00032,13.76087]
[1777908281900,35.85,79602.5,0.01,0.53602,0.00032,13.76087]
[1777908281927,35.85,79602.5,0.01,0.53602,0.00032,13.76087]
[1777908282465,35.85,79605.36,0.01,0.53693,0.00032,13.75847]
[1777908283474,35.85,79611.47,0.01,0.53888,0.00032,13.75308]
[1777908284481,35.85,79616.52,0.01,0.5405,0.00032,13.74839]
[1777908286121,35.86,79618.08,0.01,0.54099,0.00032,13.7469]
[1777908286152,35.86,79618.08,0.01,0.54099,0.00032,13.7469]
[1777908286496,35.86,79614.52,0.01,0.53985,0.00032,13.75029]
[1777908287502,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908287759,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908287785,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908288177,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908288189,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908288236,35.86,79617.23,0.01,0.54072,0.00032,13.74773]
[1777908288509,35.86,79615.71,0.01,0.54023,0.00032,13.74918]
[1777908289516,35.86,79606.73,0.01,0.53736,0.00032,13.75732]
[1777908291532,35.87,79602.27,0.01,0.53593,0.00032,13.7611]
[1777908292539,35.87,79605.98,0.01,0.53712,0.00032,13.75798]
[1777908293830,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908293885,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294341,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294370,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294458,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294532,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294589,35.87,79606.16,0.01,0.53717,0.00032,13.75783]
[1777908294559,35.87,79586.82,0.01,0.53098,0.00032,13.77282]
[1777908294686,35.87,79586.82,0.01,0.53098,0.00032,13.77282]
[1777908295041,35.87,79586.82,0.01,0.53098,0.00032,13.77282]
[1777908295181,35.87,79586.82,0.01,0.53098,0.00032,13.77282]
[1777908295249,35.87,79586.82,0.01,0.53098,0.00032,13.77282]
[1777908295561,35.92,79585.96,0.01,0.53067,0.00032,13.7735]
[1777908295734,35.92,79585.96,0.01,0.53067,0.00032,13.7735]
[1777908295914,35.92,79585.96,0.01,0.53067,0.00032,13.7735]
[1777908296566,35.92,79567.81,0.01,0.52486,0.00032,13.78437]
[1777908297386,35.92,79567.81,0.01,0.52486,0.00032,13.78437]
[1777908297493,35.92,79567.81,0.01,0.52486,0.00032,13.78437]
[1777908297587,35.92,79562.24,0.01,0.52308,0.00032,13.78711]
[1777908297735,35.92,79562.24,0.01,0.52308,0.00032,13.78711]
[1777908298131,35.92,79562.24,0.01,0.52308,0.00032,13.78711]
[1777908298258,35.92,79562.24,0.01,0.52308,0.00032,13.78711]
[1777908298587,35.92,79553.3,0.01,0.52022,0.00032,13.79095]
[1777908299632,35.92,79553.3,0.01,0.52022,0.00032,13.79095]
[1777908299610,35.92,79542.08,0.01,0.51662,0.00032,13.79475]
[1777908299750,35.92,79542.08,0.01,0.51662,0.00032,13.79475]
[1777908300294,35.92,79542.08,0.01,0.51662,0.00032,13.79475]
[1777908300362,35.92,79542.08,0.01,0.51662,0.00032,13.79475]
[1777908300482,35.92,79542.08,0.01,0.51662,0.00032,13.79475]
[1777908300605,35.93,79535.19,0.01,0.51441,0.00032,13.79653]
[1777908300818,35.93,79535.19,0.01,0.51441,0.00032,13.79653]
[1777908300846,35.93,79535.19,0.01,0.51441,0.00032,13.79653]
[1777908301010,35.93,79535.19,0.01,0.51441,0.00032,13.79653]
[1777908301144,35.93,79535.19,0.01,0.51441,0.00032,13.79653]
[1777908301611,35.93,79521.47,0.01,0.51001,0.00032,13.79881]
[1777908302622,35.93,79504.79,0.01,0.50466,0.00032,13.79932]
[1777908302766,35.93,79504.79,0.01,0.50466,0.00032,13.79932]
[1777908302817,35.93,79504.79,0.01,0.50466,0.00032,13.79932]
[1777908303624,35.94,79503.05,0.01,0.5041,0.00032,13.79923]
[1777908304266,35.94,79503.05,0.01,0.5041,0.00032,13.79923]
[1777908304293,35.94,79503.05,0.01,0.5041,0.00032,13.79923]
[1777908304632,35.94,79514.61,0.01,0.50781,0.00032,13.79932]
[1777908305062,35.94,79514.61,0.01,0.50781,0.00032,13.79932]
[1777908305115,35.94,79514.61,0.01,0.50781,0.00032,13.79932]
[1777908305639,35.94,79518.08,0.01,0.50892,0.00032,13.79912]
[1777908306646,35.94,79522.88,0.01,0.51046,0.00032,13.79865]
[1777908307013,35.94,79522.88,0.01,0.51046,0.00032,13.79865]
[1777908307065,35.94,79522.88,0.01,0.51046,0.00032,13.79865]
[1777908307256,35.94,79522.88,0.01,0.51046,0.00032,13.79865]
[1777908307464,35.94,79522.88,0.01,0.51046,0.00032,13.79865]
[1777908307653,35.94,79521.07,0.01,0.50988,0.00032,13.79885]
[1777908307676,35.94,79521.07,0.01,0.50988,0.00032,13.79885]
[1777908307836,35.94,79521.07,0.01,0.50988,0.00032,13.79885]
[1777908308334,35.94,79521.07,0.01,0.50988,0.00032,13.79885]
[1777908308384,35.94,79521.07,0.01,0.50988,0.00032,13.79885]
[1777908308661,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908308762,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908308808,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908308853,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908308964,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908309013,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908309112,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908309257,35.94,79542.02,0.01,0.51659,0.00032,13.79477]
[1777908309667,35.94,79567.77,0.01,0.52484,0.00032,13.78441]
[1777908309762,35.94,79567.77,0.01,0.52484,0.00032,13.78441]
[1777908309870,35.94,79567.77,0.01,0.52484,0.00032,13.78441]
[1777908310008,35.94,79567.77,0.01,0.52484,0.00032,13.78441]
[1777908310158,35.94,79567.77,0.01,0.52484,0.00032,13.78441]
[1777908310674,35.94,79569.47,0.01,0.52539,0.00032,13.78352]
[1777908311560,35.94,79569.47,0.01,0.52539,0.00032,13.78352]
[1777908311602,35.94,79569.47,0.01,0.52539,0.00032,13.78352]
[1777908311681,35.94,79559.89,0.01,0.52232,0.00032,13.7882]
[1777908312140,35.94,79559.89,0.01,0.52232,0.00032,13.7882]
[1777908312163,35.94,79559.89,0.01,0.52232,0.00032,13.7882]
[1777908312688,35.94,79557.52,0.01,0.52156,0.00032,13.78924]
[1777908312777,35.94,79557.52,0.01,0.52156,0.00032,13.78924]
[1777908312799,35.94,79557.52,0.01,0.52156,0.00032,13.78924]
[1777908312895,35.94,79563.04,0.01,0.52333,0.00032,13.78675]
[1777908314251,35.94,79563.04,0.01,0.52333,0.00032,13.78675]
[1777908314261,35.94,79563.04,0.01,0.52333,0.00032,13.78675]
[1777908314355,35.94,79563.04,0.01,0.52333,0.00032,13.78675]
[1777908314532,35.93,79558.83,0.01,0.52198,0.00032,13.78867]
[1777908315548,35.93,79558.83,0.01,0.52198,0.00032,13.78867]
[1777908315670,35.93,79554.4,0.01,0.52056,0.00032,13.79052]
[1777908315806,35.93,79554.4,0.01,0.52056,0.00032,13.79052]
[1777908315921,35.93,79554.4,0.01,0.52056,0.00032,13.79052]
[1777908316082,35.93,79554.4,0.01,0.52056,0.00032,13.79052]
[1777908316413,35.93,79539.88,0.01,0.51591,0.00032,13.79537]
[1777908317654,35.93,79539.88,0.01,0.51591,0.00032,13.79537]
[1777908317687,35.93,79528.28,0.01,0.51219,0.00032,13.79789]
[1777908318217,35.93,79528.28,0.01,0.51219,0.00032,13.79789]
[1777908318345,35.93,79528.28,0.01,0.51219,0.00032,13.79789]
[1777908318421,35.93,79531.8,0.01,0.51332,0.00032,13.79725]
[1777908318785,35.93,79531.8,0.01,0.51332,0.00032,13.79725]
[1777908318818,35.93,79531.8,0.01,0.51332,0.00032,13.79725]
[1777908318848,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908320915,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908320923,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908320952,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908321592,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908321616,35.93,79545.16,0.01,0.5176,0.00032,13.79382]
[1777908321694,35.93,79557.58,0.01,0.52158,0.00032,13.7892]
[1777908322765,35.93,79567.23,0.01,0.52468,0.00032,13.78467]
[1777908324132,35.93,79567.23,0.01,0.52468,0.00032,13.78467]
[1777908324175,35.93,79567.23,0.01,0.52468,0.00032,13.78467]
[1777908324234,35.92,79562.89,0.01,0.52329,0.00032,13.78681]
[1777908326566,35.92,79562.89,0.01,0.52329,0.00032,13.78681]
[1777908326598,35.92,79562.89,0.01,0.52329,0.00032,13.78681]
[1777908326630,35.92,79558.14,0.01,0.52177,0.00032,13.78895]
[1777908327801,35.91,79554.72,0.01,0.52067,0.00032,13.79038]
[1777908329310,35.91,79554.72,0.01,0.52067,0.00032,13.79038]
[1777908329502,35.91,79554.72,0.01,0.52067,0.00032,13.79038]
[1777908329541,35.91,79554.72,0.01,0.52067,0.00032,13.79038]
[1777908329675,35.91,79549.01,0.01,0.51885,0.00032,13.79252]
[1777908329974,35.91,79543.24,0.01,0.517,0.00032,13.7944]
[1777908331410,35.91,79547.0,0.01,0.51821,0.00032,13.78627]
[1777908332414,35.91,79547.0,0.01,0.51821,0.00032,13.78627]
[1777908332548,35.91,79547.0,0.01,0.51821,0.00032,13.78627]
[1777908332595,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333006,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333140,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333235,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333394,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333458,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333565,35.91,79546.45,0.01,0.51803,0.00032,13.78645]
[1777908333694,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908333830,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908333982,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334032,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334059,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334192,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334241,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334361,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334547,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334623,35.9,79556.79,0.01,0.52135,0.00032,13.78257]
[1777908334548,35.91,79572.3,0.01,0.52632,0.00032,13.77498]
[1777908335004,35.91,79572.3,0.01,0.52632,0.00032,13.77498]
[1777908335134,35.91,79572.3,0.01,0.52632,0.00032,13.77498]
[1777908335197,35.91,79572.3,0.01,0.52632,0.00032,13.77498]
[1777908335229,35.91,79570.21,0.01,0.52565,0.00032,13.77613]
[1777908336342,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908337699,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908337707,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908337734,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908337752,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908337801,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908338570,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908338607,35.91,79565.24,0.01,0.52406,0.00032,13.77871]
[1777908338618,35.9,79554.2,0.01,0.52052,0.00032,13.78363]
[1777908339885,35.9,79552.22,0.01,0.51989,0.00032,13.7844]
[1777908343898,35.89,79553.11,0.01,0.52017,0.00032,13.78406]
[1777908343930,35.89,79553.11,0.01,0.52017,0.00032,13.78406]
[1777908343999,35.89,79554.75,0.01,0.5207,0.00032,13.78341]
[1777908346933,35.89,79550.79,0.01,0.51943,0.00032,13.78493]
[1777908350317,35.88,79550.47,0.01,0.51933,0.00032,13.78504]
[1777908350369,35.88,79550.47,0.01,0.51933,0.00032,13.78504]
[1777908350485,35.88,79550.47,0.01,0.51933,0.00032,13.78504]
[1777908350720,35.88,79550.47,0.01,0.51933,0.00032,13.78504]
[1777908350727,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908350751,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908350756,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908350780,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351275,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351358,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351408,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351509,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351690,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351698,35.88,79557.7,0.01,0.52165,0.00032,13.78217]
[1777908351610,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908351739,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908351745,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352034,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352081,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352244,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352333,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352380,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352404,35.88,79569.05,0.01,0.52529,0.00032,13.77672]
[1777908352481,35.89,79574.82,0.01,0.52714,0.00032,13.77351]
[1777908353719,35.89,79574.82,0.01,0.52714,0.00032,13.77351]
[1777908353726,35.89,79574.82,0.01,0.52714,0.00032,13.77351]
[1777908353739,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353753,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353786,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353829,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353874,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353900,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353935,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908353946,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354093,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354154,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354193,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354212,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354285,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354351,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354422,35.89,79574.82,0.01,0.52714,0.00032,13.77352]
[1777908354490,35.89,79574.04,0.01,0.52688,0.00032,13.77398]
[1777908355146,35.89,79574.04,0.01,0.52688,0.00032,13.77398]
[1777908355184,35.89,79574.04,0.01,0.52688,0.00032,13.77398]
[1777908355237,35.89,79574.04,0.01,0.52688,0.00032,13.77398]
[1777908355410,35.89,79574.04,0.01,0.52688,0.00032,13.77398]
[1777908355590,35.89,79558.07,0.01,0.52176,0.00032,13.78202]
[1777908355972,35.89,79558.07,0.01,0.52176,0.00032,13.78202]
[1777908356247,35.89,79558.07,0.01,0.52176,0.00032,13.78202]
[1777908356670,35.89,79558.07,0.01,0.52176,0.00032,13.78202]
[1777908356306,35.89,79613.79,0.01,0.5396,0.00032,13.74411]
[1777908357012,35.9,79613.79,0.01,0.5396,0.00032,13.74413]
[1777908358018,35.9,79634.6,0.01,0.54624,0.00032,13.72294]
[1777908360031,35.9,79624.85,0.01,0.54313,0.00032,13.73335]
[1777908361038,35.9,79616.94,0.01,0.5406,0.00032,13.74118]
[1777908362410,35.9,79616.94,0.01,0.5406,0.00032,13.74118]
[1777908362455,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908362967,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363342,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363345,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363522,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363681,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363738,35.9,79597.37,0.01,0.53435,0.00032,13.75817]
[1777908363660,35.9,79570.68,0.01,0.5258,0.00032,13.77587]
[1777908364084,35.9,79570.68,0.01,0.5258,0.00032,13.77587]
[1777908365091,35.9,79563.78,0.01,0.52359,0.00032,13.77942]
[1777908366430,35.9,79571.21,0.01,0.52597,0.00032,13.77558]
[1777908367208,35.9,79571.21,0.01,0.52597,0.00032,13.77558]
[1777908367252,35.9,79571.21,0.01,0.52597,0.00032,13.77558]
[1777908367421,35.9,79570.01,0.01,0.52559,0.00032,13.77623]
[1777908368304,35.9,79570.01,0.01,0.52559,0.00032,13.77623]
[1777908368342,35.9,79570.01,0.01,0.52559,0.00032,13.77623]
[1777908368405,35.91,79570.47,0.01,0.52573,0.00032,13.77599]
[1777908371634,35.91,79571.65,0.01,0.52611,0.00032,13.77535]
[1777908371657,35.91,79571.65,0.01,0.52611,0.00032,13.77535]
[1777908371716,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908371763,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908371807,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908372152,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908373582,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908373603,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908373642,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908373677,35.92,79576.5,0.01,0.52766,0.00032,13.77258]
[1777908373672,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908373958,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908374045,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908374092,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908374161,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908374178,35.93,79573.27,0.01,0.52662,0.00032,13.77446]
[1777908374279,35.93,79559.71,0.01,0.52227,0.00032,13.78133]
[1777908376180,35.93,79553.6,0.01,0.52032,0.00032,13.78389]
[1777908380256,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380281,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380382,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380552,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380588,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380650,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380677,35.93,79555.68,0.01,0.52098,0.00032,13.78305]
[1777908380719,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908380785,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908380837,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908380857,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908380973,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908381467,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908381638,35.93,79560.79,0.01,0.52262,0.00032,13.78084]
[1777908381707,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382116,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382167,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382230,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382255,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382402,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382433,35.93,79576.24,0.01,0.52757,0.00032,13.77274]
[1777908382445,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908382904,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908382932,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908382945,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383055,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383102,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383212,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383240,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383326,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383405,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383445,35.93,79573.62,0.01,0.52673,0.00032,13.77427]
[1777908383486,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908383790,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908383834,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908383864,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908383892,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908383907,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908384291,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908384507,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908384625,35.93,79587.57,0.01,0.53119,0.00032,13.76545]
[1777908384660,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908384905,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908384992,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385305,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385452,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385497,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385523,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385743,35.93,79623.91,0.01,0.54279,0.00032,13.73443]
[1777908385598,35.93,79641.79,0.01,0.54849,0.00032,13.71491]
[1777908386564,35.93,79641.79,0.01,0.54849,0.00032,13.71491]
[1777908386604,35.93,79641.79,0.01,0.54849,0.00032,13.71491]
[1777908386626,35.93,79641.79,0.01,0.54849,0.00032,13.71491]
[1777908386674,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387040,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387223,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387258,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387323,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387371,35.93,79644.3,0.01,0.54929,0.00032,13.71193]
[1777908387464,35.93,79638.44,0.01,0.54742,0.00032,13.71877]
[1777908388555,35.93,79638.44,0.01,0.54742,0.00032,13.71877]
[1777908388624,35.93,79638.44,0.01,0.54742,0.00032,13.71877]
[1777908388755,35.93,79638.44,0.01,0.54742,0.00032,13.71877]
[1777908388757,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908388955,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908389081,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908389148,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908389709,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908389736,35.94,79634.71,0.01,0.54623,0.00032,13.72299]
[1777908389290,35.94,79634.17,0.01,0.54606,0.00032,13.72359]
[1777908389809,35.94,79634.17,0.01,0.54606,0.00032,13.72359]
[1777908390302,35.94,79613.09,0.01,0.53934,0.00032,13.74491]
[1777908391302,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392159,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392172,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392221,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392241,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392529,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392680,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392697,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392738,35.94,79605.03,0.01,0.53678,0.00032,13.74506]
[1777908392726,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908392905,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393103,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393126,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393240,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393321,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393426,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393514,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393673,35.94,79609.69,0.01,0.53827,0.00032,13.74102]
[1777908393734,35.94,79643.07,0.01,0.54891,0.00032,13.70645]
[1777908393987,35.94,79643.07,0.01,0.54891,0.00032,13.70645]
[1777908394013,35.94,79643.07,0.01,0.54891,0.00032,13.70645]
[1777908394283,35.94,79643.07,0.01,0.54891,0.00032,13.70645]
[1777908394753,35.95,79649.25,0.01,0.55087,0.00032,13.699]
[1777908395365,35.95,79649.25,0.01,0.55087,0.00032,13.699]
[1777908395436,35.95,79646.74,0.01,0.55007,0.00032,13.70207]
[1777908396065,35.95,79646.74,0.01,0.55007,0.00032,13.70207]
[1777908396109,35.95,79646.74,0.01,0.55007,0.00032,13.70207]
[1777908396586,35.95,79646.74,0.01,0.55007,0.00032,13.70207]
[1777908396608,35.95,79646.74,0.01,0.55007,0.00032,13.70207]
[1777908396757,35.95,79634.93,0.01,0.54631,0.00032,13.71581]
[1777908396977,35.95,79634.93,0.01,0.54631,0.00032,13.71581]
[1777908397156,35.95,79634.93,0.01,0.54631,0.00032,13.71581]
[1777908397667,35.95,79634.93,0.01,0.54631,0.00032,13.71581]
[1777908397767,35.95,79624.5,0.01,0.54298,0.00032,13.72693]
[1777908399221,35.95,79622.7,0.01,0.54241,0.00032,13.72875]
[1777908399374,35.96,79622.7,0.01,0.54241,0.00032,13.72876]
[1777908400311,35.96,79622.7,0.01,0.54241,0.00032,13.72876]
[1777908400346,35.96,79622.7,0.01,0.54241,0.00032,13.72876]
[1777908400406,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908400865,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401643,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401689,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401767,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401773,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401805,35.96,79623.19,0.01,0.54256,0.00032,13.72827]
[1777908401806,35.96,79630.39,0.01,0.54485,0.00032,13.7208]
[1777908402478,35.96,79630.39,0.01,0.54485,0.00032,13.7208]
[1777908402513,35.96,79630.39,0.01,0.54485,0.00032,13.7208]
[1777908402565,35.96,79630.39,0.01,0.54485,0.00032,13.7208]
[1777908402666,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908402825,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908402918,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908403389,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908403488,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908403647,35.96,79640.15,0.01,0.54796,0.00032,13.70995]
[1777908403685,35.96,79658.22,0.01,0.5537,0.00032,13.68766]
[1777908404021,35.96,79658.22,0.01,0.5537,0.00032,13.68766]
[1777908404180,35.96,79658.22,0.01,0.5537,0.00032,13.68766]
[1777908404531,35.96,79658.22,0.01,0.5537,0.00032,13.68766]
[1777908404534,35.96,79696.91,0.01,0.56595,0.00032,13.63043]
[1777908405259,35.96,79696.91,0.01,0.56595,0.00032,13.63043]
[1777908405814,35.97,79709.22,0.01,0.56982,0.00032,13.6096]
[1777908405924,35.97,79709.22,0.01,0.56982,0.00032,13.6096]
[1777908406327,35.97,79709.22,0.01,0.56982,0.00032,13.6096]
[1777908406425,36.01,79708.86,0.01,0.56964,0.00031,13.61067]
[1777908409773,36.05,79707.56,0.01,0.56916,0.00031,13.61334]
[1777908410451,36.09,79703.41,0.01,0.56778,0.00031,13.62085]
[1777908411460,36.09,79700.35,0.01,0.56682,0.00031,13.626]
[1777908412765,36.09,79700.35,0.01,0.56682,0.00031,13.626]
[1777908412798,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908412996,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413060,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413220,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413598,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413795,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413813,36.13,79699.57,0.01,0.56652,0.00031,13.6276]
[1777908413813,36.16,79690.02,0.01,0.56347,0.00031,13.64326]
[1777908414102,36.16,79690.02,0.01,0.56347,0.00031,13.64326]
[1777908414483,36.16,79690.02,0.01,0.56347,0.00031,13.64326]
[1777908415487,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908415896,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416284,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416389,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416431,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416436,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416448,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416454,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416462,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416478,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416487,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416514,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416527,36.19,79705.11,0.01,0.56816,0.00031,13.61892]
[1777908416583,36.21,79719.84,0.01,0.57273,0.00031,13.59333]
[1777908418508,36.24,79718.58,0.01,0.57228,0.00031,13.59594]
[1777908420818,36.24,79719.21,0.01,0.57247,0.00031,13.59484]
[1777908421529,36.25,79727.04,0.01,0.5749,0.00031,13.58052]
[1777908422708,36.25,79727.04,0.01,0.5749,0.00031,13.58052]
[1777908422781,36.25,79727.04,0.01,0.5749,0.00031,13.58052]
[1777908422863,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908422969,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908422973,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908423543,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908424510,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908424606,36.25,79738.07,0.01,0.57834,0.00031,13.5594]
[1777908424695,36.25,79759.35,0.01,0.58495,0.00031,13.5158]
[1777908426314,36.26,79759.68,0.01,0.58504,0.00031,13.51513]
[1777908426316,36.26,79759.68,0.01,0.58504,0.00031,13.51513]
[1777908426695,36.26,79759.68,0.01,0.58504,0.00031,13.51513]
[1777908426701,36.26,79759.68,0.01,0.58504,0.00031,13.51513]
[1777908426796,36.26,79752.17,0.01,0.58271,0.00031,13.53102]
[1777908428422,36.27,79752.47,0.01,0.58278,0.00031,13.53051]
[1777908428535,36.27,79752.47,0.01,0.58278,0.00031,13.53051]
[1777908428634,36.27,79752.47,0.01,0.58278,0.00031,13.53051]
[1777908428635,36.27,79747.63,0.01,0.58128,0.00031,13.54048]
[1777908429012,36.27,79747.63,0.01,0.58128,0.00031,13.54048]
[1777908429017,36.27,79747.63,0.01,0.58128,0.00031,13.54048]
[1777908429776,36.27,79747.63,0.01,0.58128,0.00031,13.54048]
[1777908429587,36.27,79747.43,0.01,0.58121,0.00031,13.54094]
[1777908430777,36.27,79747.43,0.01,0.58121,0.00031,13.54094]
[1777908430870,36.27,79762.96,0.01,0.58602,0.00031,13.50836]
[1777908431818,36.27,79762.96,0.01,0.58602,0.00031,13.50836]
[1777908431822,36.28,79766.38,0.01,0.58707,0.00031,13.50097]
[1777908432801,36.28,79766.38,0.01,0.58707,0.00031,13.50097]
[1777908432821,36.28,79766.38,0.01,0.58707,0.00031,13.50097]
[1777908433614,36.28,79768.27,0.01,0.58765,0.00031,13.49687]
[1777908433929,36.28,79768.27,0.01,0.58765,0.00031,13.49687]
[1777908434059,36.28,79768.27,0.01,0.58765,0.00031,13.49687]
[1777908434622,36.29,79768.38,0.01,0.58768,0.00031,13.49669]
[1777908435632,36.29,79772.38,0.01,0.5889,0.00031,13.48787]
[1777908436694,36.29,79772.38,0.01,0.5889,0.00031,13.48787]
[1777908436717,36.29,79772.38,0.01,0.5889,0.00031,13.48787]
[1777908436742,36.29,79747.38,0.01,0.58115,0.00031,13.54136]
[1777908437285,36.29,79747.38,0.01,0.58115,0.00031,13.54136]
[1777908437573,36.29,79747.38,0.01,0.58115,0.00031,13.54136]
[1777908437649,36.3,79748.24,0.01,0.58141,0.00031,13.53967]
[1777908438656,36.3,79723.71,0.01,0.57376,0.00031,13.58736]
[1777908439663,36.33,79710.65,0.01,0.56965,0.00031,13.61089]
[1777908441683,36.33,79708.91,0.01,0.5691,0.00031,13.61391]
[1777908444132,36.33,79707.68,0.01,0.56871,0.00031,13.61605]
[1777908444133,36.33,79707.68,0.01,0.56871,0.00031,13.61605]
[1777908444139,36.33,79707.68,0.01,0.56871,0.00031,13.61605]
[1777908444713,36.34,79707.89,0.01,0.56877,0.00031,13.61571]
[1777908447657,36.34,79706.6,0.01,0.56836,0.00031,13.61796]
[1777908447835,36.34,79706.6,0.01,0.56836,0.00031,13.61796]
[1777908447852,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908447920,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448001,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448072,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448101,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448116,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448121,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448126,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448142,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448147,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448152,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448161,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448173,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448178,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448183,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448199,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448215,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448225,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448232,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448243,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448248,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448251,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448268,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448274,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448281,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448286,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448297,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448302,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448311,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448617,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448661,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448677,36.34,79713.72,0.01,0.57058,0.00031,13.6057]
[1777908448738,36.35,79718.99,0.01,0.57222,0.00031,13.59641]
[1777908450751,36.39,79719.06,0.01,0.57215,0.00031,13.59683]
[1777908453353,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453563,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453611,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453621,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453626,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453641,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453647,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453658,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453663,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453677,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453681,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453688,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453692,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453696,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453701,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453706,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453825,36.46,79719.09,0.01,0.57208,0.00031,13.59045]
[1777908453797,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454028,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454088,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454101,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454116,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454121,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454136,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454143,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454166,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454679,36.49,79713.5,0.01,0.57028,0.00031,13.60066]
[1777908454780,36.49,79714.08,0.01,0.57046,0.00031,13.59965]
[1777908455782,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456839,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456852,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456893,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456899,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456919,36.49,79703.16,0.01,0.56706,0.00031,13.61818]
[1777908456894,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908456933,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908456944,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908456957,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908456968,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908456996,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457002,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457006,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457017,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457037,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457042,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457046,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908457796,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458099,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458102,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458215,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458258,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458265,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458278,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458286,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458297,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458302,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458309,36.5,79700.37,0.01,0.56619,0.00031,13.62278]
[1777908458803,36.5,79699.62,0.01,0.56595,0.00031,13.62402]
[1777908459810,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460051,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460055,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460203,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460317,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460346,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460356,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460361,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460371,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460391,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460396,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460401,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460411,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460421,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460426,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460431,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460436,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460441,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460446,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460456,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460462,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460468,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460476,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460481,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460486,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460502,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460511,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460516,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460527,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460532,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460541,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460546,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460551,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460556,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460576,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460586,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460596,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460601,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460646,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460661,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460666,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460676,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460681,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460686,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460701,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460706,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460712,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460723,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460731,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460736,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460746,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460756,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460776,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460781,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460791,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460796,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460801,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460813,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460826,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460831,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460842,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460851,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460857,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460866,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460881,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460886,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460891,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460896,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460906,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460911,36.5,79689.8,0.01,0.56289,0.00031,13.63951]
[1777908460914,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908460926,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908460966,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908461825,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462234,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462251,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462376,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462401,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462413,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462428,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462447,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462456,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462462,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462470,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462476,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462486,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462491,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462502,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462513,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462519,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462527,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462532,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462536,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462543,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462549,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462556,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462561,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462568,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462571,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462581,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462586,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462591,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462596,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462601,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462606,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462621,36.5,79682.37,0.01,0.56057,0.00031,13.65073]
[1777908462834,36.5,79692.32,0.01,0.56367,0.00031,13.63564]
[1777908464848,36.51,79687.32,0.01,0.56211,0.00031,13.64336]
[1777908466121,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466146,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466151,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466167,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466173,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466181,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466191,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466196,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466203,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466213,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466221,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466226,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466236,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466241,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466251,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466256,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466266,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466271,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466291,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466296,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466303,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466309,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466314,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466326,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466333,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466338,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466353,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466358,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466371,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466383,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466389,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466396,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466401,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466406,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466411,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466416,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466428,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466431,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466441,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466458,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466467,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466476,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466481,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466486,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466491,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466513,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466521,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466531,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466551,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466561,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466571,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466576,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466581,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466586,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466591,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466601,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466606,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466611,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466616,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466626,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466641,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466646,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466651,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466656,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466671,36.51,79687.03,0.01,0.56202,0.00031,13.64379]
[1777908466863,36.51,79688.75,0.01,0.56256,0.00031,13.64117]
[1777908468168,36.5,79690.97,0.01,0.56325,0.00031,13.63774]
[1777908468876,36.51,79692.65,0.01,0.56377,0.00031,13.63516]
[1777908469883,36.51,79700.0,0.01,0.56606,0.00031,13.62348]
[1777908470883,36.51,79700.0,0.01,0.56606,0.00031,13.62348]
[1777908470891,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908470986,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908470999,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471008,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471034,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471058,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471224,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471232,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471242,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471246,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471252,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471256,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471261,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471273,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471276,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471281,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471286,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471291,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471302,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471311,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471316,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471321,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471326,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471331,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471341,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471351,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471371,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471376,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471381,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471391,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471401,36.51,79701.4,0.01,0.56649,0.00031,13.62122]
[1777908471897,36.51,79704.22,0.01,0.56736,0.00031,13.61662]
[1777908473914,36.52,79707.23,0.01,0.56829,0.00031,13.61162]
[1777908474918,36.52,79710.44,0.01,0.56929,0.00031,13.6062]
[1777908475925,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476413,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476464,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476471,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476492,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476516,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476525,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476531,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476545,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476552,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476572,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476587,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476812,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476823,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476910,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476927,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476932,36.52,79718.67,0.01,0.57184,0.00031,13.59188]
[1777908476933,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476961,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476966,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476971,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476987,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476991,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908476996,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477006,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477042,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477050,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477059,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477066,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477071,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477076,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477091,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477106,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477111,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477116,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477126,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477139,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477143,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477151,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477157,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477167,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477176,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477186,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477191,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477196,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477206,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477236,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477249,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477257,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477275,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477282,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477286,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477291,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477296,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477301,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477306,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477316,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477322,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477331,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477341,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477346,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477351,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477366,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477375,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477381,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477391,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477396,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477407,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477411,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477421,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477426,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477431,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477442,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477456,36.52,79722.57,0.01,0.57305,0.00031,13.58492]
[1777908477940,36.52,79727.64,0.01,0.57461,0.00031,13.57567]
[1777908479365,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480013,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480217,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480246,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480656,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480681,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480891,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480905,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480916,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480936,36.54,79732.2,0.01,0.57599,0.00031,13.56739]
[1777908480965,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908480976,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908480986,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908480992,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908480996,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908481816,36.6,79731.32,0.01,0.57561,0.00031,13.56976]
[1777908481855,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908481981,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482017,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482057,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482122,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482145,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482152,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482163,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482173,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482192,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482196,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482211,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482217,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482240,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482266,36.6,79745.65,0.01,0.58003,0.00031,13.54212]
[1777908482418,36.6,79743.14,0.01,0.57926,0.00031,13.54708]
[1777908483454,36.6,79743.14,0.01,0.57926,0.00031,13.54708]
[1777908483664,36.6,79743.14,0.01,0.57926,0.00031,13.54708]
[1777908483925,36.6,79743.14,0.01,0.57926,0.00031,13.54708]
[1777908483885,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484023,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484059,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484088,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484136,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484145,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484164,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484174,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484199,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484225,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484231,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484239,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484254,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484265,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484276,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484284,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484299,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484303,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484309,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484326,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484332,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484340,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484349,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484358,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484374,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484389,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484426,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484446,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484526,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484556,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484596,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484606,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484624,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484631,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484639,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484647,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484656,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484661,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484671,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484678,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484702,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484706,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484716,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484721,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484726,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484746,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484892,36.61,79740.45,0.01,0.57842,0.00031,13.55241]
[1777908484748,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485633,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485669,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485676,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485711,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485743,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485751,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485759,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485768,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485784,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485791,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485821,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485832,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485863,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485878,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485911,36.61,79709.45,0.01,0.56883,0.00031,13.6088]
[1777908485940,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486279,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486293,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486308,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486326,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486337,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486341,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486352,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486368,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486385,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486392,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486396,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486404,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486414,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486421,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486426,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486431,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486441,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486446,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486459,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486466,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486477,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486482,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486486,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486491,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486497,36.61,79703.7,0.01,0.56704,0.00031,13.61839]
[1777908486498,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487690,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487693,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487771,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487780,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487787,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487803,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487811,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487816,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487826,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487841,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487846,36.61,79698.47,0.01,0.56542,0.00031,13.62687]
[1777908487927,36.61,79694.52,0.01,0.56419,0.00031,13.63312]
[1777908488393,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489112,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489297,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489301,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489316,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489324,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489341,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489351,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489366,36.61,79688.47,0.01,0.56231,0.00031,13.64245]
[1777908489399,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490409,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490469,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490476,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490482,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490486,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490492,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490511,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490516,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490521,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490529,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490537,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490541,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490548,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490561,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490571,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490576,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490586,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490592,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490596,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490601,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490611,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490623,36.61,79690.2,0.01,0.56285,0.00031,13.63981]
[1777908490678,36.61,79696.91,0.01,0.56494,0.00031,13.62935]
[1777908491442,36.61,79696.91,0.01,0.56494,0.00031,13.62935]
[1777908491747,36.61,79697.73,0.01,0.56519,0.00031,13.62805]
[1777908493089,36.61,79691.89,0.01,0.56338,0.00031,13.63719]
[1777908494096,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495894,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495896,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495903,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495923,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495928,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495938,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495946,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495951,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495956,36.6,79689.5,0.01,0.56264,0.00031,13.64085]
[1777908495720,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908495986,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908495991,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496008,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496017,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496026,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496046,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496056,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496061,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496074,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496426,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496471,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496506,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496516,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496531,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496546,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496556,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496562,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496576,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496581,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496586,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496591,36.6,79694.97,0.01,0.56434,0.00031,13.63236]
[1777908496677,36.6,79695.37,0.01,0.56447,0.00031,13.63172]
[1777908499799,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499801,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499834,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499847,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499872,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499876,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499896,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499905,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499912,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499926,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499931,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499936,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499957,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499966,36.6,79695.33,0.01,0.56446,0.00031,13.63176]
[1777908499900,36.6,79703.26,0.01,0.56692,0.00031,13.61905]
[1777908499986,36.6,79703.26,0.01,0.56692,0.00031,13.61905]
[1777908500187,36.6,79705.73,0.01,0.56768,0.00031,13.61497]
[1777908504164,36.61,79703.21,0.01,0.56689,0.00031,13.61922]
[1777908505791,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506110,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506116,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506239,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506329,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506387,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506391,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506401,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506410,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506422,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506436,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506441,36.61,79699.66,0.01,0.56578,0.00031,13.62499]
[1777908506523,36.61,79710.01,0.01,0.56899,0.00031,13.60791]
[1777908508199,36.62,79719.62,0.01,0.57196,0.00031,13.59128]
[1777908509515,36.62,79719.8,0.01,0.57201,0.00031,13.59099]
[1777908511089,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511604,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511627,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511639,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511643,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511651,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511658,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511673,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511676,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511681,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511686,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511695,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511706,36.62,79719.8,0.01,0.57201,0.00031,13.59101]
[1777908511723,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512717,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512776,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512788,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512793,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512796,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512812,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512816,36.62,79716.92,0.01,0.57115,0.00031,13.58905]
[1777908512912,36.66,79718.62,0.01,0.57161,0.00031,13.58644]
[1777908516678,36.66,79721.43,0.01,0.57247,0.00031,13.58152]
[1777908519275,36.67,79723.94,0.01,0.57324,0.00031,13.57708]
[1777908521494,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521498,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521624,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521666,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521706,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521725,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521861,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521873,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521891,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521897,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521912,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521952,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521967,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908521991,36.67,79724.95,0.01,0.57355,0.00031,13.57527]
[1777908522007,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522016,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522021,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522026,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522031,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522043,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522047,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522056,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522061,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522071,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522076,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522081,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522091,36.67,79727.03,0.01,0.57418,0.00031,13.57153]
[1777908522544,36.67,79711.52,0.01,0.56939,0.00031,13.59892]
[1777908523307,36.68,79709.61,0.01,0.56879,0.00031,13.60217]
[1777908525965,36.68,79710.04,0.01,0.56892,0.00031,13.60146]
[1777908525930,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526004,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526016,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526026,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526042,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526051,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526059,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526068,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526073,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526086,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526091,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526101,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526106,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526111,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526116,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526136,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526141,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526151,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526161,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526166,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526171,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526181,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908526327,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527101,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527687,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527689,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527789,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527797,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527803,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527821,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527831,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527836,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527841,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527847,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527851,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527866,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527871,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527876,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527886,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527891,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527901,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527911,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527916,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527921,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527926,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527936,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527947,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527961,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527966,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527973,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527976,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527981,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527986,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527991,36.68,79718.5,0.01,0.57153,0.00031,13.58692]
[1777908527967,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908528340,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529070,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529104,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529111,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529116,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529133,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529147,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529166,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529178,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529182,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529191,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529196,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529208,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529215,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529224,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529241,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529246,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529251,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529257,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529265,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529279,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529286,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529291,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529307,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529312,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529321,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529326,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529334,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529352,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529356,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529363,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529366,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529371,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529379,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529386,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529393,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529406,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529411,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529416,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529422,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529437,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529446,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529453,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529461,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529466,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529471,36.69,79722.73,0.01,0.57283,0.00031,13.57945]
[1777908529572,36.69,79727.58,0.01,0.57433,0.00031,13.57067]
[1777908532369,36.69,79724.31,0.01,0.57331,0.00031,13.57671]
[1777908535221,36.7,79724.41,0.01,0.57332,0.00031,13.57662]
[1777908535230,36.7,79724.41,0.01,0.57332,0.00031,13.57662]
[1777908536000,36.71,79722.16,0.01,0.57262,0.00031,13.58069]
[1777908537404,36.71,79719.35,0.01,0.57175,0.00031,13.5857]
[1777908538411,36.71,79716.99,0.01,0.57102,0.00031,13.58987]
[1777908543776,36.72,79718.97,0.01,0.57161,0.00031,13.5865]
[1777908544572,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544613,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544618,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544628,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544633,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544638,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544646,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544660,36.72,79720.65,0.01,0.57213,0.00031,13.58355]
[1777908544670,36.72,79722.6,0.01,0.57273,0.00031,13.58011]
[1777908547475,36.73,79728.68,0.01,0.57459,0.00031,13.56918]
[1777908550751,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550776,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550781,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550786,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550806,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550811,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550816,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550826,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550836,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550846,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550866,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550871,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550876,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550891,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550906,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550916,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550931,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550946,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550951,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550956,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550961,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550971,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550976,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550986,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550991,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908550996,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908551001,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908551016,36.74,79730.13,0.01,0.57503,0.00031,13.56656]
[1777908551007,36.74,79729.96,0.01,0.57497,0.00031,13.56691]
[1777908551036,36.74,79729.96,0.01,0.57497,0.00031,13.56691]
[1777908551502,36.74,79729.96,0.01,0.57497,0.00031,13.56691]
[1777908552677,36.74,79729.96,0.01,0.57497,0.00031,13.56691]
[1777908553076,36.74,79732.39,0.01,0.57571,0.00031,13.56243]
[1777908553756,36.74,79732.39,0.01,0.57571,0.00031,13.56243]
[1777908553887,36.74,79732.39,0.01,0.57571,0.00031,13.56243]
[1777908553970,36.74,79732.39,0.01,0.57571,0.00031,13.56243]
[1777908553999,36.74,79732.39,0.01,0.57571,0.00031,13.56243]
[1777908553974,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554038,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554041,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554056,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554070,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554087,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554110,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554119,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554149,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554172,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554191,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554203,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554232,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554292,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554309,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554332,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554382,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554389,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554413,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554419,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554435,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554447,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554455,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554461,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554471,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554488,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554506,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554511,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554521,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554532,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554547,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554553,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554561,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554573,36.74,79762.7,0.01,0.58502,0.00031,13.50217]
[1777908554628,36.74,79771.11,0.01,0.58759,0.00031,13.48421]
[1777908556537,36.75,79765.39,0.01,0.58583,0.00031,13.49663]
[1777908557544,36.75,79767.78,0.01,0.58655,0.00031,13.49156]
[1777908559005,36.75,79767.78,0.01,0.58655,0.00031,13.49156]
[1777908559140,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559211,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559216,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559231,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559236,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559241,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559246,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559252,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559261,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559286,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559296,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559306,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559311,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559316,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559321,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559336,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559341,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559351,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559361,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559371,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559376,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559383,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559387,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559397,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559407,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559421,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559436,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559441,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559446,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559456,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559466,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559476,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559486,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559491,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559496,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559506,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559516,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559521,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559526,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559536,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559551,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559556,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559571,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559616,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559641,36.76,79769.49,0.01,0.58707,0.00031,13.48793]
[1777908559647,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560183,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560444,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560508,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560538,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560551,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560566,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560576,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560585,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560591,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560601,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560606,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560611,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560616,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560627,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560636,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560641,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560651,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560656,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560661,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560671,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560681,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560688,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560696,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560716,36.76,79758.91,0.01,0.58383,0.00031,13.51035]
[1777908560734,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561300,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561346,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561361,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561366,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561371,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561376,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561391,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561397,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561407,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561416,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561421,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561429,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561436,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561446,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561456,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561461,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561486,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561496,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561506,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561512,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561516,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561527,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561536,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561541,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561551,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561556,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561566,36.76,79747.65,0.01,0.58036,0.00031,13.53332]
[1777908561607,36.76,79742.75,0.01,0.57885,0.00031,13.54298]
[1777908562452,36.76,79742.75,0.01,0.57885,0.00031,13.54298]
[1777908562866,36.76,79742.75,0.01,0.57885,0.00031,13.54298]
[1777908562926,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563073,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563547,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563622,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563671,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563829,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563839,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563874,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563913,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563933,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563941,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563998,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908564009,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908564026,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908564035,36.77,79729.53,0.01,0.57478,0.00031,13.56804]
[1777908563963,36.77,79708.24,0.01,0.56821,0.00031,13.60539]
[1777908564593,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565601,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565620,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565626,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565638,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565641,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565653,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565659,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565674,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565683,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565691,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565701,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565706,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565716,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565736,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565746,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565751,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565756,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565761,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565767,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565776,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565791,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565806,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565816,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565836,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565846,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565851,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565856,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565866,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565886,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565894,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565906,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565922,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565946,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908565951,36.77,79707.52,0.01,0.56799,0.00031,13.60659]
[1777908566012,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566550,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566641,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566651,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566661,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566679,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566694,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566738,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566764,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566769,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566777,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566806,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566812,36.77,79696.73,0.01,0.56466,0.00031,13.62403]
[1777908566826,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567310,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567671,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567691,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567708,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567711,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567721,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567726,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567736,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567741,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567746,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567756,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567766,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567771,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567776,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567781,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567786,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567791,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567807,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567811,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567816,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567821,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567826,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567839,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567846,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567851,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567856,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567866,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567871,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567876,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567881,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567888,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567896,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567902,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567921,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567931,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567942,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567957,36.77,79695.23,0.01,0.56419,0.00031,13.62638]
[1777908567994,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568660,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568663,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568788,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568808,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568851,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568857,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568862,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568870,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568879,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568887,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568891,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568898,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568910,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568923,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568946,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568952,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908568996,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569006,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569018,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569029,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569043,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569046,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569051,36.77,79697.59,0.01,0.56492,0.00031,13.62267]
[1777908569033,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569061,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569070,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569088,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569096,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569105,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569116,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569121,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569126,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569133,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569141,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569146,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569151,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569156,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569164,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569171,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569176,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569181,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908569196,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908570006,36.77,79699.22,0.01,0.56543,0.00031,13.62008]
[1777908570021,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570290,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570348,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570373,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570436,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570441,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570452,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908570457,36.77,79704.03,0.01,0.56691,0.00031,13.61236]
[1777908571643,36.77,79715.52,0.01,0.57049,0.00031,13.58601]
[1777908572650,36.78,79718.09,0.01,0.57128,0.00031,13.5816]
[1777908574666,36.78,79722.75,0.01,0.57271,0.00031,13.57338]
[1777908575671,36.78,79727.0,0.01,0.57402,0.00031,13.56574]
[1777908578692,36.78,79730.03,0.01,0.57494,0.00031,13.56026]
[1777908580706,36.79,79727.8,0.01,0.57425,0.00031,13.5644]
[1777908581713,36.79,79724.76,0.01,0.57331,0.00031,13.56993]
[1777908583233,36.79,79725.38,0.01,0.57349,0.00031,13.56883]
[1777908583247,36.79,79725.38,0.01,0.57349,0.00031,13.56883]
[1777908583729,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584339,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584484,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584567,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584593,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584666,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584753,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584766,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908584854,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585000,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585008,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585031,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585038,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585041,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585062,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585067,36.79,79726.48,0.01,0.57383,0.00031,13.56686]
[1777908585067,36.8,79691.38,0.01,0.56299,0.00031,13.62552]
[1777908585086,36.8,79691.38,0.01,0.56299,0.00031,13.62552]
[1777908585093,36.8,79691.38,0.01,0.56299,0.00031,13.62552]
[1777908585100,36.8,79691.38,0.01,0.56299,0.00031,13.62552]
[1777908585112,36.8,79691.38,0.01,0.56299,0.00031,13.62552]
[1777908585743,36.8,79691.38,0.01,0.56298,0.00031,13.62553]
[1777908586750,36.8,79692.57,0.01,0.56335,0.00031,13.62371]
[1777908588611,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588616,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588673,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588678,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588697,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588701,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588706,36.8,79691.41,0.01,0.56299,0.00031,13.62549]
[1777908588764,36.8,79692.39,0.01,0.5633,0.00031,13.62399]
[1777908590780,36.8,79688.1,0.01,0.56197,0.00031,13.6305]
[1777908593116,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593129,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593375,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593406,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593436,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593452,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593456,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593461,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593471,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593487,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593496,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593501,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593516,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593526,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593536,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593541,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593547,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593551,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593561,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593566,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593571,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593576,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593596,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593601,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593612,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593621,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593626,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593636,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593646,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593651,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593666,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593676,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593681,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593686,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593696,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593711,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593794,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593825,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593831,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593847,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593851,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593861,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593871,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593876,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593881,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593891,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593897,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593901,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593912,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593921,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593931,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908593936,36.8,79688.1,0.01,0.56196,0.00031,13.63053]
[1777908594023,36.81,79671.4,0.01,0.55678,0.00031,13.65446]
[1777908595816,36.81,79665.3,0.01,0.55488,0.00031,13.66262]
[1777908597768,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597854,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597896,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597901,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597913,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597922,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597931,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597936,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597946,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597951,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597961,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597977,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597981,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597986,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908597992,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598006,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598011,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598016,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598021,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598036,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598041,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598046,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598056,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598061,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598067,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598076,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598081,36.81,79663.88,0.01,0.55444,0.00031,13.66448]
[1777908598091,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598101,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598106,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598116,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598126,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598136,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598141,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598151,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598156,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598161,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598172,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598177,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598181,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598952,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908598959,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599022,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599032,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599046,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599052,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599066,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599071,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599076,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599081,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599087,36.82,79671.22,0.01,0.55671,0.00031,13.65475]
[1777908599131,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599156,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599177,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599186,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599197,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599206,36.82,79672.78,0.01,0.55719,0.00031,13.65262]
[1777908599844,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600527,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600595,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600636,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600652,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600662,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600676,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600682,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600697,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600707,36.82,79679.84,0.01,0.55938,0.00031,13.64275]
[1777908600878,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601373,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601523,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601633,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601677,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601692,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601697,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601704,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601711,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601726,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601731,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601737,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601741,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601746,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601751,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601756,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601763,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601773,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601782,36.82,79679.87,0.01,0.55939,0.00031,13.64272]
[1777908601858,36.82,79687.65,0.01,0.56179,0.00031,13.63135]
[1777908602866,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603363,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603411,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603423,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603431,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603442,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603457,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603471,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603476,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603502,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603661,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603856,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603887,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603893,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603911,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603920,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603932,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603950,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908603979,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604010,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604029,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604053,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604060,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604073,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604081,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604093,36.82,79693.19,0.01,0.56351,0.00031,13.62295]
[1777908604099,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604111,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604118,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604128,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604147,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604164,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604171,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604176,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604190,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604231,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908604880,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908606087,36.82,79708.4,0.01,0.56821,0.00031,13.5986]
[1777908605887,36.82,79716.45,0.01,0.57069,0.00031,13.58495]
[1777908606894,36.82,79722.69,0.01,0.57261,0.00031,13.57402]
[1777908607367,36.82,79722.69,0.01,0.57261,0.00031,13.57402]
[1777908607378,36.82,79722.69,0.01,0.57261,0.00031,13.57402]
[1777908607907,36.83,79724.76,0.01,0.57324,0.00031,13.57034]
[1777908608811,36.83,79724.76,0.01,0.57324,0.00031,13.57034]
[1777908608911,36.83,79724.31,0.01,0.5731,0.00031,13.57118]
[1777908610924,36.83,79727.12,0.01,0.57396,0.00031,13.56616]
[1777908611562,36.83,79727.12,0.01,0.57396,0.00031,13.56616]
[1777908612062,36.83,79727.12,0.01,0.57396,0.00031,13.56616]
[1777908612068,36.83,79727.12,0.01,0.57396,0.00031,13.56616]
[1777908611936,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612394,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612396,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612414,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612458,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612497,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612518,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612532,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612543,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612552,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612562,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612581,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612591,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612596,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612601,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612608,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612621,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612636,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612641,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612646,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612657,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612661,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612671,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612691,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612696,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612701,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612712,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612726,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612731,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612742,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612756,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612762,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612786,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612803,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612852,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612861,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612872,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612894,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612927,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612943,36.84,79726.55,0.01,0.57378,0.00031,13.56722]
[1777908612958,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613150,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613231,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613431,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613569,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613685,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613692,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613732,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613737,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613749,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613757,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613762,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613790,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613810,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613819,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613838,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613844,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613871,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613881,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613932,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613951,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613980,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908613998,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908614013,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908614052,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908614073,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908614100,36.84,79746.45,0.01,0.57988,0.00031,13.52964]
[1777908614112,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614117,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614127,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614144,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614152,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614161,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614178,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614183,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614192,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614204,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614216,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614233,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614297,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614336,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908614954,36.84,79768.07,0.01,0.58649,0.00031,13.48526]
[1777908615961,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616440,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616510,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616516,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616523,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616532,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616543,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616551,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616561,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616570,36.85,79765.31,0.01,0.58564,0.00031,13.4912]
[1777908616970,36.85,79761.67,0.01,0.58452,0.00031,13.49891]
[1777908617856,36.85,79761.67,0.01,0.58452,0.00031,13.49891]
[1777908617984,36.85,79761.52,0.01,0.58447,0.00031,13.49927]
[1777908618985,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619127,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619231,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619235,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619298,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619306,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619322,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619332,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619347,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619440,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619491,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619507,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619517,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619522,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619531,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619541,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619558,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619568,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619576,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619587,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619601,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619607,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619611,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619617,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619633,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619636,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619641,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619646,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619652,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619662,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619672,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619686,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619691,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619701,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619706,36.85,79754.75,0.01,0.58239,0.00031,13.51327]
[1777908619990,36.86,79744.06,0.01,0.57911,0.00031,13.5346]
[1777908621181,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908621375,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908621679,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908621739,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908621792,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908621966,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908622001,36.86,79740.44,0.01,0.578,0.00031,13.54163]
[1777908622089,36.86,79708.4,0.01,0.56814,0.00031,13.599]
[1777908623926,36.86,79708.4,0.01,0.56814,0.00031,13.59898]
[1777908624028,36.86,79701.89,0.01,0.56614,0.00031,13.6096]
[1777908626712,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626722,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626773,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626779,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626814,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626823,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626826,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626836,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626841,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626856,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626861,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626866,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626876,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626881,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626886,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626891,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626896,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626901,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626911,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626916,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626926,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626931,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626951,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626957,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626962,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626966,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626976,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908626986,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908627001,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908627012,36.86,79700.63,0.01,0.56575,0.00031,13.61159]
[1777908627058,36.86,79698.65,0.01,0.56514,0.00031,13.61475]
[1777908628173,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628190,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628196,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628201,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628211,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628331,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628366,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628372,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628381,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628386,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628396,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628401,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628411,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628421,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628451,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628456,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628461,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628486,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628496,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908628506,36.86,79698.65,0.01,0.56514,0.00031,13.61476]
[1777908629074,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629506,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629609,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629616,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629637,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629646,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629657,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629676,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629681,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629692,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629701,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629707,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629712,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629716,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629731,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629736,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629741,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629746,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629751,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629761,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629767,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629771,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629785,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629811,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629826,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629832,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629841,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629851,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629861,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629867,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629877,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629881,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629896,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629906,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629911,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629916,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629921,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908629936,36.86,79699.84,0.01,0.5655,0.00031,13.61288]
[1777908630087,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630371,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630393,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630398,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630406,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630412,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630416,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630426,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630433,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630436,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630456,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630466,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630477,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630492,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630501,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630506,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630514,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630581,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630591,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630626,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630635,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630647,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630651,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630657,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630662,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630669,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630677,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630689,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630696,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630712,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630723,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630729,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630742,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630753,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630767,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630782,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630787,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630798,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908630809,36.86,79692.85,0.01,0.56334,0.00031,13.62381]
[1777908631102,36.86,79692.92,0.01,0.56339,0.00031,13.61667]
[1777908631856,36.86,79692.92,0.01,0.56339,0.00031,13.61667]
[1777908632099,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632521,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632542,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632572,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632595,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632607,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632667,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632871,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632912,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632926,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632942,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908632997,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633011,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633036,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633041,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633091,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633098,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633102,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633128,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633136,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633142,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633161,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633166,36.86,79688.78,0.01,0.56211,0.00031,13.62295]
[1777908633122,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633666,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633670,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633724,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633733,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633738,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633753,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633758,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633764,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633774,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633783,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633793,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633805,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633811,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633829,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633837,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633846,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633858,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633861,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633875,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633881,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633887,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633896,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633911,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633926,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633936,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633941,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633962,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633976,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633981,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633991,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908633996,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634002,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634011,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634016,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634021,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634031,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634036,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634041,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634051,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634056,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634062,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634066,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634081,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634089,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634096,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634116,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634126,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634136,36.86,79683.95,0.01,0.56062,0.00031,13.63011]
[1777908634146,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634157,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634189,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634197,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634201,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634211,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634261,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634268,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634287,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634322,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634481,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634529,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634574,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634582,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634612,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908634657,36.87,79672.03,0.01,0.55692,0.00031,13.64696]
[1777908635125,36.87,79672.03,0.01,0.55692,0.00031,13.64698]
[1777908636144,36.87,79660.27,0.01,0.55327,0.00031,13.66244]
[1777908637140,36.87,79665.33,0.01,0.55483,0.00031,13.65594]
[1777908638146,36.88,79670.44,0.01,0.55641,0.00031,13.64917]
[1777908638854,36.88,79670.44,0.01,0.55641,0.00031,13.64917]
[1777908638997,36.88,79670.44,0.01,0.55641,0.00031,13.64917]
[1777908639071,36.88,79670.44,0.01,0.55641,0.00031,13.64917]
[1777908639152,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639228,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639242,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639246,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639251,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639261,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639277,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639291,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639297,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639302,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639317,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639326,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639342,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639346,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908639835,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908640020,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908640022,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908640104,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908640156,36.88,79668.51,0.01,0.55581,0.00031,13.65177]
[1777908640166,36.88,79676.28,0.01,0.55822,0.00031,13.64119]
[1777908641166,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642071,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642077,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642086,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642096,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642101,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642106,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642116,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642121,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642126,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642131,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642136,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642141,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642161,36.88,79675.33,0.01,0.55792,0.00031,13.64253]
[1777908642173,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642182,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642186,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642191,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642201,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642206,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642212,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642225,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642241,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642251,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642256,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642261,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908642266,36.89,79669.98,0.01,0.55626,0.00031,13.64987]
[1777908643180,36.89,79673.65,0.01,0.55739,0.00031,13.6449]
[1777908644146,36.89,79673.65,0.01,0.55739,0.00031,13.6449]
[1777908644187,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644511,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644521,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644531,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644536,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644541,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644546,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644556,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644561,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644566,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644576,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644582,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644586,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644591,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644606,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644611,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644616,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644631,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644636,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644646,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644651,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644656,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644661,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644672,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644677,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644681,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644686,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644696,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644701,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644706,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908644866,36.89,79675.96,0.01,0.5581,0.00031,13.64171]
[1777908646785,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647473,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647525,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647556,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647563,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647579,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647605,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647614,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647626,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647639,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647649,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647661,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647676,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647682,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908647686,36.9,79673.63,0.01,0.55737,0.00031,13.64498]
[1777908651588,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651608,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651691,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651701,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651721,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651732,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651746,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651751,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651761,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651766,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651776,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651781,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651787,36.91,79678.56,0.01,0.55888,0.00031,13.6382]
[1777908651792,36.91,79679.83,0.01,0.55927,0.00031,13.63641]
[1777908653251,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654642,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654715,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654722,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654728,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654738,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654746,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654752,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654756,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654771,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654776,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654781,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654786,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654796,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654806,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654811,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654824,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654831,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654846,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654851,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654856,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654861,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654871,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654876,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654886,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654901,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654906,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654911,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654921,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654926,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654931,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654936,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654946,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654951,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654966,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654976,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654986,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654993,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908654996,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655006,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655021,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655036,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655051,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655061,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655076,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655081,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655086,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655101,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655106,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655121,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655126,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655141,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655146,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655151,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655156,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655169,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655181,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655186,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655196,36.92,79685.34,0.01,0.56097,0.00031,13.62849]
[1777908655206,36.92,79685.61,0.01,0.56104,0.00031,13.62812]
[1777908655211,36.92,79685.61,0.01,0.56104,0.00031,13.62812]
[1777908655221,36.92,79685.61,0.01,0.56104,0.00031,13.62812]
[1777908655264,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656239,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656657,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656665,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656710,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656870,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656890,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656905,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656911,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656921,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656928,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656933,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656936,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656945,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656951,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656957,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656961,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656972,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656981,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656987,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908656992,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657008,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657025,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657041,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657046,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657051,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657056,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657074,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657106,36.92,79685.61,0.01,0.56104,0.00031,13.62813]
[1777908657102,36.92,79685.49,0.01,0.561,0.00031,13.62832]
[1777908657307,36.92,79677.72,0.01,0.5586,0.00031,13.63948]
[1777908659212,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659240,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659246,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659252,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659256,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659265,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659276,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659281,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659286,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659296,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659312,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659325,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659333,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659353,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659362,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659367,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659373,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659408,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659430,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659483,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659570,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659576,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659581,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659591,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659606,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659614,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659620,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659791,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659796,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659801,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659815,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659826,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659861,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659871,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659886,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659891,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659896,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659902,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659911,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659916,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659926,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659936,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659941,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659951,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659956,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659966,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659981,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659986,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908659996,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660019,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660026,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660031,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660042,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660046,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660071,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660081,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660091,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660111,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660118,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660131,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660138,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660146,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660152,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660156,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660176,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660186,36.93,79669.36,0.01,0.55601,0.00031,13.65098]
[1777908660211,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908660216,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908660221,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908660231,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661020,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661065,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661073,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661086,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661106,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661116,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661126,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661141,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661152,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661161,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661172,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661176,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661181,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661186,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661206,36.93,79666.5,0.01,0.55512,0.00031,13.65478]
[1777908661211,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661216,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661231,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661241,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661251,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661256,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661261,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661276,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661281,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661286,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661296,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661307,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661311,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661322,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661336,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661719,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661914,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661947,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661963,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661966,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661969,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661988,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908661998,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662007,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662017,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662024,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662037,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662041,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662057,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662062,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662070,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662081,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662134,36.93,79656.05,0.01,0.55188,0.00031,13.66804]
[1777908662154,36.93,79645.14,0.01,0.54849,0.00031,13.68092]
[1777908662483,36.93,79645.14,0.01,0.54849,0.00031,13.68092]
[1777908662637,36.93,79645.14,0.01,0.54849,0.00031,13.68092]
[1777908663111,36.93,79645.14,0.01,0.54849,0.00031,13.68092]
[1777908662716,36.93,79632.49,0.01,0.54457,0.00031,13.6946]
[1777908663377,36.93,79632.49,0.01,0.54457,0.00031,13.6946]
[1777908663410,36.93,79632.49,0.01,0.54457,0.00031,13.6946]
[1777908664022,36.93,79625.89,0.01,0.54252,0.00031,13.70121]
[1777908665025,36.93,79633.2,0.01,0.54479,0.00031,13.69386]
[1777908666158,36.93,79633.2,0.01,0.54479,0.00031,13.69386]
[1777908666190,36.93,79633.2,0.01,0.54479,0.00031,13.69386]
[1777908667019,36.93,79633.7,0.01,0.54495,0.00031,13.69333]
[1777908667151,36.93,79636.41,0.01,0.54579,0.00031,13.69047]
[1777908667371,36.93,79636.41,0.01,0.54579,0.00031,13.69047]
[1777908667404,36.93,79636.41,0.01,0.54579,0.00031,13.69047]
[1777908667453,36.93,79641.58,0.01,0.5474,0.00031,13.68487]
[1777908668673,36.93,79641.58,0.01,0.5474,0.00031,13.68487]
[1777908668685,36.93,79641.58,0.01,0.5474,0.00031,13.68487]
[1777908668742,36.93,79641.58,0.01,0.5474,0.00031,13.68487]
[1777908668775,36.92,79639.95,0.01,0.5469,0.00031,13.68665]
[1777908670400,36.92,79628.69,0.01,0.5434,0.00031,13.6984]
[1777908672157,36.92,79628.69,0.01,0.5434,0.00031,13.6984]
[1777908672211,36.92,79628.69,0.01,0.5434,0.00031,13.6984]
[1777908672920,36.92,79627.67,0.01,0.54308,0.00031,13.69941]
[1777908672934,36.92,79627.67,0.01,0.54308,0.00031,13.69941]
[1777908672995,36.92,79627.67,0.01,0.54308,0.00031,13.69941]
[1777908673074,36.92,79627.67,0.01,0.54308,0.00031,13.69941]
[1777908673136,36.92,79623.71,0.01,0.54185,0.00031,13.70326]
[1777908673742,36.92,79623.71,0.01,0.54185,0.00031,13.70326]
[1777908673773,36.92,79623.71,0.01,0.54185,0.00031,13.70326]
[1777908673844,36.92,79614.63,0.01,0.53903,0.00031,13.71161]
[1777908674617,36.91,79609.66,0.01,0.53748,0.00031,13.71589]
[1777908676646,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676693,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676773,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676786,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676840,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676868,36.91,79611.75,0.01,0.53813,0.00031,13.71411]
[1777908676912,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677348,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677362,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677383,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677656,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677746,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677782,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677813,36.91,79615.2,0.01,0.53921,0.00031,13.7111]
[1777908677937,36.91,79625.79,0.01,0.54251,0.00031,13.70124]
[1777908679225,36.91,79625.79,0.01,0.54251,0.00031,13.70124]
[1777908678428,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679291,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679383,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679478,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679497,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679522,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679647,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679676,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908679992,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908680035,36.91,79625.79,0.01,0.54251,0.00031,13.70123]
[1777908680044,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908680736,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908680777,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908680955,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908680980,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908681039,36.91,79645.33,0.01,0.54858,0.00031,13.68059]
[1777908681085,36.91,79648.35,0.01,0.54952,0.00031,13.67712]
[1777908681962,36.91,79652.3,0.01,0.55074,0.00031,13.67247]
[1777908683300,36.91,79652.76,0.01,0.55088,0.00031,13.67193]
[1777908683350,36.91,79652.76,0.01,0.55088,0.00031,13.67193]
[1777908683372,36.91,79652.76,0.01,0.55088,0.00031,13.67193]
[1777908683566,36.91,79652.76,0.01,0.55088,0.00031,13.67193]
[1777908683668,36.91,79652.76,0.01,0.55088,0.00031,13.67193]
[1777908683741,36.92,79645.33,0.01,0.54857,0.00031,13.68061]
[1777908684381,36.92,79645.33,0.01,0.54857,0.00031,13.68061]
[1777908684421,36.92,79645.33,0.01,0.54857,0.00031,13.68061]
[1777908684443,36.92,79645.33,0.01,0.54857,0.00031,13.68061]
[1777908684472,36.91,79645.33,0.01,0.54858,0.00031,13.6806]
[1777908685775,36.91,79640.99,0.01,0.54723,0.00031,13.68545]
[1777908686519,36.91,79640.99,0.01,0.54723,0.00031,13.68545]
[1777908689246,36.91,79645.36,0.01,0.54859,0.00031,13.68056]
[1777908689262,36.91,79645.36,0.01,0.54859,0.00031,13.68056]
[1777908689493,36.91,79645.36,0.01,0.54859,0.00031,13.68056]
[1777908689582,36.91,79643.85,0.01,0.54812,0.00031,13.68227]
[1777908691242,36.91,79643.85,0.01,0.54812,0.00031,13.68227]
[1777908691275,36.91,79643.85,0.01,0.54812,0.00031,13.68228]
[1777908691527,36.91,79643.85,0.01,0.54812,0.00031,13.68228]
[1777908691579,36.91,79643.85,0.01,0.54812,0.00031,13.68228]
[1777908691739,36.91,79649.7,0.01,0.54996,0.00031,13.66854]
[1777908693391,36.91,79649.7,0.01,0.54995,0.00031,13.66855]
[1777908693534,36.92,79653.61,0.01,0.55117,0.00031,13.6639]
[1777908694654,36.92,79653.61,0.01,0.55117,0.00031,13.6639]
[1777908694755,36.92,79649.46,0.01,0.54988,0.00031,13.66884]
[1777908697149,36.92,79652.37,0.01,0.55078,0.00031,13.66541]
[1777908699443,36.92,79653.79,0.01,0.55121,0.00031,13.66371]
[1777908699680,36.92,79652.77,0.01,0.5509,0.00031,13.66495]
[1777908702502,36.93,79651.34,0.01,0.55045,0.00031,13.66667]
[1777908704233,36.93,79652.38,0.01,0.55077,0.00031,13.66543]
[1777908704283,36.93,79652.38,0.01,0.55077,0.00031,13.66544]
[1777908704678,36.93,79652.38,0.01,0.55077,0.00031,13.66544]
[1777908704714,36.93,79659.01,0.01,0.55283,0.00031,13.65733]
[1777908707219,36.93,79664.28,0.01,0.55445,0.00031,13.65066]
[1777908707479,36.93,79664.28,0.01,0.55445,0.00031,13.65066]
[1777908707632,36.93,79664.3,0.01,0.55446,0.00031,13.65063]
[1777908708639,36.93,79659.88,0.01,0.55309,0.00031,13.65628]
[1777908709647,36.94,79655.57,0.01,0.55175,0.00031,13.66163]
[1777908710653,36.94,79653.05,0.01,0.55097,0.00031,13.66469]
[1777908711767,36.94,79653.05,0.01,0.55097,0.00031,13.66469]
[1777908711868,36.94,79659.24,0.01,0.55289,0.00031,13.6571]
[1777908713679,36.94,79661.88,0.01,0.5537,0.00031,13.65378]
[1777908714681,36.94,79664.61,0.01,0.55454,0.00031,13.65029]
[1777908717849,36.95,79664.07,0.01,0.55437,0.00031,13.65101]
[1777908718267,36.95,79664.07,0.01,0.55437,0.00031,13.65101]
[1777908717950,36.95,79662.25,0.01,0.55381,0.00031,13.65335]
[1777908718709,36.95,79662.11,0.01,0.55376,0.00031,13.65354]
[1777908720137,36.95,79662.11,0.01,0.55376,0.00031,13.65354]
[1777908720237,36.95,79651.61,0.01,0.5505,0.00031,13.66647]
[1777908720551,36.95,79651.61,0.01,0.5505,0.00031,13.66647]
[1777908720559,36.95,79651.61,0.01,0.5505,0.00031,13.66647]
[1777908720721,36.95,79651.61,0.01,0.5505,0.00031,13.66647]
[1777908720737,36.95,79646.98,0.01,0.54907,0.00031,13.67189]
[1777908721631,36.95,79646.98,0.01,0.54907,0.00031,13.67189]
[1777908721898,36.95,79640.01,0.01,0.54691,0.00031,13.67969]
[1777908723463,36.95,79640.01,0.01,0.54691,0.00031,13.67969]
[1777908723513,36.95,79640.01,0.01,0.54691,0.00031,13.67969]
[1777908724182,36.95,79640.01,0.01,0.54691,0.00031,13.67969]
[1777908724224,36.95,79640.01,0.01,0.54691,0.00031,13.67969]
[1777908724223,36.94,79632.54,0.01,0.54459,0.00031,13.6876]
[1777908724751,36.94,79632.54,0.01,0.54459,0.00031,13.68759]
[1777908725812,36.94,79632.54,0.01,0.54459,0.00031,13.68759]
[1777908725841,36.94,79632.54,0.01,0.54459,0.00031,13.68759]
[1777908725945,36.94,79632.54,0.01,0.54459,0.00031,13.68759]
[1777908726017,36.94,79637.97,0.01,0.54628,0.00031,13.68186]
[1777908726536,36.94,79637.97,0.01,0.54628,0.00031,13.68186]
[1777908726547,36.94,79637.97,0.01,0.54628,0.00031,13.68186]
[1777908726606,36.94,79637.97,0.01,0.54628,0.00031,13.68186]
[1777908726768,36.94,79637.97,0.01,0.54628,0.00031,13.68186]
[1777908730796,36.93,79633.38,0.01,0.54487,0.00031,13.68666]
[1777908731333,36.93,79633.38,0.01,0.54487,0.00031,13.68666]
[1777908731361,36.93,79633.38,0.01,0.54487,0.00031,13.68666]
[1777908731803,36.92,79630.33,0.01,0.54392,0.00031,13.68978]
[1777908733994,36.92,79629.49,0.01,0.54366,0.00031,13.69062]
[1777908734006,36.92,79629.49,0.01,0.54366,0.00031,13.69062]
[1777908734024,36.92,79629.49,0.01,0.54366,0.00031,13.69062]
[1777908734102,36.92,79629.49,0.01,0.54366,0.00031,13.69062]
[1777908734146,36.92,79629.49,0.01,0.54366,0.00031,13.69062]
[1777908734242,36.92,79629.82,0.01,0.54377,0.00031,13.69029]
[1777908735007,36.92,79629.82,0.01,0.54377,0.00031,13.69029]
[1777908735027,36.92,79629.82,0.01,0.54377,0.00031,13.69029]
[1777908735046,36.92,79629.82,0.01,0.54377,0.00031,13.69029]
[1777908735109,36.92,79621.33,0.01,0.54112,0.00031,13.69855]
[1777908736395,36.92,79621.33,0.01,0.54112,0.00031,13.69856]
[1777908736427,36.92,79621.33,0.01,0.54112,0.00031,13.69856]
[1777908736838,36.93,79619.65,0.01,0.5406,0.00031,13.70012]
[1777908738223,36.93,79619.65,0.01,0.5406,0.00031,13.70012]
[1777908738227,36.93,79619.65,0.01,0.5406,0.00031,13.70012]
[1777908738256,36.93,79619.65,0.01,0.5406,0.00031,13.70012]
[1777908738829,36.93,79618.72,0.01,0.54031,0.00031,13.70098]
[1777908738906,36.93,79618.72,0.01,0.54031,0.00031,13.70098]
[1777908739249,36.93,79610.72,0.01,0.53781,0.00031,13.70805]
[1777908740072,36.93,79610.72,0.01,0.53781,0.00031,13.70805]
[1777908740173,36.93,79550.74,0.01,0.51908,0.00031,13.74383]
[1777908740861,36.93,79550.74,0.01,0.51908,0.00031,13.74383]
[1777908740981,36.93,79550.74,0.01,0.51908,0.00031,13.74383]
[1777908741003,36.93,79524.26,0.01,0.51079,0.00031,13.74996]
[1777908741927,36.93,79524.26,0.01,0.51079,0.00031,13.74996]
[1777908742005,36.93,79513.55,0.01,0.50744,0.00031,13.75075]
[1777908742373,36.93,79513.55,0.01,0.50744,0.00031,13.75075]
[1777908742513,36.93,79513.55,0.01,0.50744,0.00031,13.75075]
[1777908742900,36.93,79513.6,0.01,0.50746,0.00031,13.75075]
[1777908743907,36.93,79507.25,0.01,0.50547,0.00031,13.75076]
[1777908745849,36.94,79505.61,0.01,0.50495,0.00031,13.75071]
[1777908745878,36.94,79505.61,0.01,0.50495,0.00031,13.75071]
[1777908746114,36.94,79505.61,0.01,0.50495,0.00031,13.75071]
[1777908746147,36.94,79505.61,0.01,0.50495,0.00031,13.75071]
[1777908746214,36.94,79506.84,0.01,0.50534,0.00031,13.75075]
[1777908746621,36.94,79506.84,0.01,0.50534,0.00031,13.75075]
[1777908746641,36.94,79506.84,0.01,0.50534,0.00031,13.75075]
[1777908746931,36.94,79506.84,0.01,0.50534,0.00031,13.75075]
[1777908747936,36.94,79509.66,0.01,0.50622,0.00031,13.7508]
[1777908748364,36.94,79509.66,0.01,0.50622,0.00031,13.7508]
[1777908748391,36.94,79509.66,0.01,0.50622,0.00031,13.7508]
[1777908748941,36.94,79513.5,0.01,0.50742,0.00031,13.75075]
[1777908751867,36.94,79515.23,0.01,0.50797,0.00031,13.75069]
[1777908751900,36.94,79515.23,0.01,0.50797,0.00031,13.75069]
[1777908751968,36.94,79513.8,0.01,0.50752,0.00031,13.74378]
[1777908753055,36.94,79513.8,0.01,0.50752,0.00031,13.74378]
[1777908753161,36.94,79513.8,0.01,0.50752,0.00031,13.74378]
[1777908753214,36.94,79511.68,0.01,0.50685,0.00031,13.74383]
[1777908754985,36.95,79522.31,0.01,0.51018,0.00031,13.74322]
[1777908758280,36.95,79523.18,0.01,0.51046,0.00031,13.74313]
[1777908758319,36.95,79523.18,0.01,0.51046,0.00031,13.74313]
[1777908758007,36.95,79520.43,0.01,0.50959,0.00031,13.7434]
[1777908759157,36.95,79520.43,0.01,0.50959,0.00031,13.7434]
[1777908759192,36.96,79520.87,0.01,0.50973,0.00031,13.74336]
[1777908762040,36.96,79523.84,0.01,0.51066,0.00031,13.74305]
[1777908763046,36.97,79520.23,0.01,0.50953,0.00031,13.74341]
[1777908763694,36.97,79520.23,0.01,0.50953,0.00031,13.74341]
[1777908763728,36.97,79520.23,0.01,0.50953,0.00031,13.74341]
[1777908764053,36.97,79515.68,0.01,0.50811,0.00031,13.74371]
[1777908767074,36.98,79521.07,0.01,0.50979,0.00031,13.74334]
[1777908769888,36.98,79518.88,0.01,0.50911,0.00031,13.74352]
[1777908769933,36.98,79518.88,0.01,0.50911,0.00031,13.74352]
[1777908770096,36.98,79519.84,0.01,0.50941,0.00031,13.74345]
[1777908771102,36.98,79526.73,0.01,0.51156,0.00031,13.74269]
[1777908773119,36.98,79516.62,0.01,0.5084,0.00031,13.74367]
[1777908775131,36.99,79518.19,0.01,0.50889,0.00031,13.74357]
[1777908777145,36.99,79526.0,0.01,0.51133,0.00031,13.74279]
[1777908780166,36.99,79528.48,0.01,0.51211,0.00031,13.74243]
[1777908782402,36.99,79527.58,0.01,0.51183,0.00031,13.74256]
[1777908782588,36.99,79526.77,0.01,0.51157,0.00031,13.74268]
[1777908783015,36.99,79526.77,0.01,0.51157,0.00031,13.74268]
[1777908783193,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908783532,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908783659,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908783673,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908783790,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908783804,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908784075,37.0,79526.27,0.01,0.51142,0.00031,13.74275]
[1777908784198,37.0,79489.65,0.01,0.49996,0.00031,13.74205]
[1777908785202,37.0,79485.77,0.01,0.49874,0.00031,13.74131]
[1777908787177,37.0,79487.4,0.01,0.49925,0.00031,13.74164]
[1777908787212,37.0,79487.4,0.01,0.49925,0.00031,13.74164]
[1777908787291,37.0,79487.4,0.01,0.49925,0.00031,13.74164]
[1777908787344,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787389,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787439,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787504,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787528,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787615,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787635,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908787738,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908788313,37.0,79478.83,0.01,0.49657,0.00031,13.73967]
[1777908788353,37.0,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908788619,37.0,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908788642,37.0,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908789246,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908789509,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908789557,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790185,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790186,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790205,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790303,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790326,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790362,36.99,79458.01,0.01,0.49005,0.00031,13.73231]
[1777908790306,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790553,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790605,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790663,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790760,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790773,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908790823,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908791234,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908791273,36.99,79460.78,0.01,0.49092,0.00031,13.7335]
[1777908791336,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908791550,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908791574,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908791694,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792269,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792617,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792708,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792731,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792775,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792857,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908792986,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908793044,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908793133,36.99,79485.55,0.01,0.49867,0.00031,13.74127]
[1777908793405,36.99,79501.07,0.01,0.50353,0.00031,13.74349]
[1777908793429,36.99,79501.07,0.01,0.50353,0.00031,13.74349]
[1777908793533,36.99,79501.07,0.01,0.50353,0.00031,13.74349]
[1777908793551,36.99,79501.07,0.01,0.50353,0.00031,13.74349]
[1777908794284,36.99,79511.72,0.01,0.50687,0.00031,13.74383]
[1777908795373,36.99,79511.72,0.01,0.50687,0.00031,13.74383]
[1777908795289,36.99,79511.26,0.01,0.50672,0.00031,13.74384]
[1777908797387,37.0,79510.35,0.01,0.50644,0.00031,13.74384]
[1777908797435,37.0,79510.18,0.01,0.50638,0.00031,13.74384]
[1777908797450,37.0,79510.18,0.01,0.50638,0.00031,13.74384]
[1777908797588,37.0,79510.18,0.01,0.50638,0.00031,13.74384]
[1777908797592,37.0,79510.18,0.01,0.50638,0.00031,13.74384]
[1777908797614,37.0,79510.18,0.01,0.50638,0.00031,13.74384]
[1777908798361,37.0,79516.58,0.01,0.50839,0.00031,13.74367]
[1777908799658,37.0,79516.58,0.01,0.50839,0.00031,13.74367]
[1777908800325,37.0,79519.44,0.01,0.50928,0.00031,13.74348]
[1777908802339,37.0,79525.94,0.01,0.51131,0.00031,13.74279]
[1777908805359,36.99,79524.02,0.01,0.51071,0.00031,13.74303]
[1777908805360,36.99,79528.09,0.01,0.51199,0.00031,13.74249]
[1777908805428,36.99,79528.09,0.01,0.51199,0.00031,13.74249]
[1777908805465,36.99,79528.09,0.01,0.51199,0.00031,13.74249]
[1777908806367,36.99,79522.12,0.01,0.51012,0.00031,13.74324]
[1777908807231,36.99,79522.12,0.01,0.51012,0.00031,13.74324]
[1777908807374,36.99,79519.04,0.01,0.50916,0.00031,13.74351]
[1777908807866,36.99,79519.04,0.01,0.50916,0.00031,13.74351]
[1777908808040,36.99,79519.04,0.01,0.50916,0.00031,13.74351]
[1777908808057,36.99,79519.04,0.01,0.50916,0.00031,13.74351]
[1777908808381,36.99,79519.19,0.01,0.5092,0.00031,13.7435]
[1777908809388,36.98,79531.39,0.01,0.51302,0.00031,13.74194]
[1777908810802,36.98,79532.91,0.01,0.5135,0.00031,13.74166]
[1777908810838,36.98,79532.91,0.01,0.5135,0.00031,13.74166]
[1777908811403,36.98,79533.44,0.01,0.51367,0.00031,13.73459]
[1777908811976,36.98,79533.44,0.01,0.51367,0.00031,13.73459]
[1777908813846,36.98,79536.98,0.01,0.51477,0.00031,13.73384]
[1777908813913,36.98,79536.98,0.01,0.51477,0.00031,13.73384]
[1777908814014,36.98,79544.3,0.01,0.51706,0.00031,13.73195]
[1777908814470,36.98,79544.3,0.01,0.51706,0.00031,13.73195]
[1777908814594,36.98,79544.3,0.01,0.51706,0.00031,13.73195]
[1777908814605,36.98,79544.3,0.01,0.51706,0.00031,13.73195]
[1777908814639,36.98,79544.3,0.01,0.51706,0.00031,13.73195]
[1777908815032,36.98,79553.17,0.01,0.51984,0.00031,13.72906]
[1777908816438,36.98,79557.76,0.01,0.52128,0.00031,13.7273]
[1777908818230,36.98,79557.76,0.01,0.52128,0.00031,13.7273]
[1777908818388,36.98,79557.76,0.01,0.52128,0.00031,13.7273]
[1777908818431,36.98,79557.76,0.01,0.52128,0.00031,13.7273]
[1777908818398,36.98,79559.45,0.01,0.5218,0.00031,13.72661]
[1777908818477,36.98,79559.45,0.01,0.5218,0.00031,13.72661]
[1777908819155,36.98,79559.45,0.01,0.5218,0.00031,13.72661]
[1777908819202,36.98,79559.45,0.01,0.5218,0.00031,13.72661]
[1777908819320,36.98,79563.56,0.01,0.52309,0.00031,13.72483]
[1777908820115,36.98,79563.56,0.01,0.52309,0.00031,13.72483]
[1777908820167,36.98,79563.56,0.01,0.52309,0.00031,13.72483]
[1777908820316,36.98,79563.56,0.01,0.52309,0.00031,13.72483]
[1777908820322,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908821979,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908821984,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822043,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822059,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822077,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822119,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822147,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822167,36.98,79566.87,0.01,0.52412,0.00031,13.72329]
[1777908822220,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908822669,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908822706,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908823351,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908823375,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908823384,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908823394,36.98,79575.01,0.01,0.52666,0.00031,13.71912]
[1777908823381,36.99,79579.69,0.01,0.52812,0.00031,13.71647]
[1777908823572,36.99,79579.69,0.01,0.52812,0.00031,13.71647]
[1777908823750,36.99,79579.69,0.01,0.52812,0.00031,13.71647]
[1777908823955,36.99,79579.69,0.01,0.52812,0.00031,13.71647]
[1777908824359,36.99,79586.99,0.01,0.5304,0.00031,13.71196]
[1777908825363,36.99,79596.05,0.01,0.53323,0.00031,13.70575]
[1777908826194,36.99,79596.05,0.01,0.53323,0.00031,13.70575]
[1777908826239,36.99,79596.05,0.01,0.53323,0.00031,13.70575]
[1777908826296,36.99,79605.74,0.01,0.53625,0.00031,13.69834]
[1777908826513,36.99,79605.74,0.01,0.53625,0.00031,13.69834]
[1777908826615,36.98,79610.61,0.01,0.53776,0.00031,13.69431]
[1777908829355,36.98,79612.56,0.01,0.53837,0.00031,13.69264]
[1777908829377,36.98,79612.56,0.01,0.53837,0.00031,13.69264]
[1777908829563,36.98,79613.3,0.01,0.5386,0.00031,13.69199]
[1777908831408,36.98,79613.3,0.01,0.5386,0.00031,13.69199]
[1777908830805,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908831470,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908831495,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908831651,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908831666,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908831711,36.98,79617.43,0.01,0.53989,0.00031,13.68833]
[1777908832131,36.98,79628.22,0.01,0.54325,0.00031,13.6781]
[1777908832770,36.98,79631.86,0.01,0.54438,0.00031,13.67443]
[1777908836641,36.98,79632.7,0.01,0.54465,0.00031,13.67355]
[1777908836685,36.98,79641.97,0.01,0.54752,0.00031,13.66365]
[1777908837524,36.98,79641.97,0.01,0.54752,0.00031,13.66365]
[1777908837592,36.98,79641.97,0.01,0.54752,0.00031,13.66365]
[1777908837619,36.98,79641.97,0.01,0.54752,0.00031,13.66365]
[1777908837739,36.98,79641.97,0.01,0.54752,0.00031,13.66365]
[1777908837970,36.98,79648.49,0.01,0.54955,0.00031,13.65625]
[1777908838757,36.98,79648.49,0.01,0.54955,0.00031,13.65625]
[1777908838798,36.98,79651.65,0.01,0.55053,0.00031,13.65255]
[1777908839927,36.98,79651.65,0.01,0.55053,0.00031,13.65255]
[1777908840377,36.98,79651.65,0.01,0.55053,0.00031,13.65255]
[1777908839999,36.98,79654.24,0.01,0.55133,0.00031,13.64945]
[1777908840475,36.98,79654.24,0.01,0.55133,0.00031,13.64945]
[1777908841181,36.98,79654.24,0.01,0.55133,0.00031,13.64945]
[1777908841329,36.98,79668.1,0.01,0.55562,0.00031,13.63191]
[1777908842208,36.98,79668.1,0.01,0.55562,0.00031,13.63191]
[1777908842275,36.98,79668.1,0.01,0.55562,0.00031,13.63191]
[1777908842306,36.98,79675.31,0.01,0.55785,0.00031,13.62217]
[1777908842495,36.98,79675.31,0.01,0.55785,0.00031,13.62217]
[1777908842499,36.98,79675.31,0.01,0.55785,0.00031,13.62217]
[1777908843381,36.99,79667.22,0.01,0.55534,0.00031,13.6331]
[1777908844276,36.99,79667.22,0.01,0.55534,0.00031,13.6331]
[1777908844377,36.99,79660.87,0.01,0.55337,0.00031,13.6413]
[1777908847624,36.99,79659.23,0.01,0.55286,0.00031,13.64339]
[1777908847642,36.99,79659.23,0.01,0.55286,0.00031,13.64339]
[1777908847786,36.99,79659.23,0.01,0.55286,0.00031,13.64339]
[1777908848227,37.0,79657.15,0.01,0.55221,0.00031,13.64598]
[1777908849896,37.0,79657.15,0.01,0.55221,0.00031,13.64599]
[1777908849926,37.0,79657.15,0.01,0.55221,0.00031,13.64599]
[1777908849929,37.0,79657.15,0.01,0.55221,0.00031,13.64599]
[1777908850457,37.0,79657.15,0.01,0.55221,0.00031,13.64599]
[1777908850483,37.0,79649.74,0.01,0.54991,0.00031,13.65489]
[1777908850786,37.0,79649.74,0.01,0.54991,0.00031,13.65489]
[1777908850796,37.0,79649.74,0.01,0.54991,0.00031,13.65489]
[1777908851412,37.0,79655.54,0.01,0.55171,0.00031,13.64797]
[1777908852261,37.0,79655.54,0.01,0.55171,0.00031,13.64797]
[1777908852437,37.0,79655.54,0.01,0.55171,0.00031,13.64797]
[1777908852279,37.0,79659.52,0.01,0.55294,0.00031,13.64306]
[1777908852924,37.0,79656.71,0.01,0.55207,0.00031,13.64656]
[1777908854025,37.0,79656.71,0.01,0.55207,0.00031,13.64656]
[1777908854339,37.0,79656.71,0.01,0.55207,0.00031,13.64656]
[1777908854560,37.0,79654.72,0.01,0.55145,0.00031,13.64899]
[1777908854942,37.0,79645.95,0.01,0.54873,0.00031,13.6593]
[1777908855715,37.0,79645.95,0.01,0.54873,0.00031,13.6593]
[1777908855742,37.0,79645.95,0.01,0.54873,0.00031,13.6593]
[1777908855774,37.0,79645.95,0.01,0.54873,0.00031,13.6593]
[1777908855816,37.0,79645.86,0.01,0.5487,0.00031,13.65939]
[1777908856595,37.0,79645.86,0.01,0.5487,0.00031,13.65939]
[1777908856628,37.0,79645.86,0.01,0.5487,0.00031,13.65939]
[1777908856726,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908857785,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908857963,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908858003,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908858052,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908858111,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908858300,37.0,79645.86,0.01,0.5487,0.00031,13.6594]
[1777908858337,37.0,79653.08,0.01,0.55094,0.00031,13.65097]
[1777908858955,37.0,79653.08,0.01,0.55094,0.00031,13.65097]
[1777908859178,37.0,79653.08,0.01,0.55094,0.00031,13.65097]
[1777908859271,37.0,79653.08,0.01,0.55094,0.00031,13.65097]
[1777908859287,37.0,79653.08,0.01,0.55094,0.00031,13.65097]
[1777908859341,37.01,79662.64,0.01,0.5539,0.00031,13.63915]
[1777908860004,37.01,79675.11,0.01,0.55776,0.00031,13.62261]
[1777908860754,37.01,79675.24,0.01,0.55779,0.00031,13.62245]
[1777908861762,37.01,79683.51,0.01,0.56034,0.00031,13.61078]
[1777908863348,37.01,79683.51,0.01,0.56034,0.00031,13.61078]
[1777908863452,37.01,79683.51,0.01,0.56034,0.00031,13.61078]
[1777908863447,37.02,79686.42,0.01,0.56124,0.00031,13.60656]
[1777908864297,37.02,79686.42,0.01,0.56124,0.00031,13.60656]
[1777908864370,37.02,79686.42,0.01,0.56124,0.00031,13.60656]
[1777908864376,37.02,79685.17,0.01,0.56085,0.00031,13.60841]
[1777908865879,37.02,79685.98,0.01,0.5611,0.00031,13.60723]
[1777908866229,37.02,79685.98,0.01,0.5611,0.00031,13.60723]
[1777908866285,37.02,79685.98,0.01,0.5611,0.00031,13.60723]
[1777908866342,37.02,79685.98,0.01,0.5611,0.00031,13.60723]
[1777908866407,37.02,79685.98,0.01,0.5611,0.00031,13.60723]
[1777908866443,37.02,79707.65,0.01,0.56777,0.00031,13.57355]
[1777908866799,37.02,79707.77,0.01,0.56781,0.00031,13.57336]
[1777908869349,37.02,79706.51,0.01,0.56742,0.00031,13.57543]
[1777908869385,37.02,79701.98,0.01,0.56602,0.00031,13.58275]
[1777908873847,37.03,79699.38,0.01,0.56524,0.00031,13.57986]
[1777908878882,37.03,79698.61,0.01,0.565,0.00031,13.58113]
[1777908881902,37.04,79695.89,0.01,0.56415,0.00031,13.58541]
[1777908884472,37.04,79693.38,0.01,0.56337,0.00031,13.58928]
[1777908889958,37.05,79693.69,0.01,0.56346,0.00031,13.58887]
[1777908892516,37.05,79692.75,0.01,0.56316,0.00031,13.59033]
[1777908892565,37.05,79692.75,0.01,0.56316,0.00031,13.59033]
[1777908892748,37.05,79692.75,0.01,0.56316,0.00031,13.59033]
[1777908892825,37.05,79692.75,0.01,0.56316,0.00031,13.59033]
[1777908892980,37.05,79690.82,0.01,0.56257,0.00031,13.59325]
[1777908893987,37.06,79679.07,0.01,0.55894,0.00031,13.61038]
[1777908894826,37.06,79679.07,0.01,0.55894,0.00031,13.61038]
[1777908895005,37.06,79671.8,0.01,0.55669,0.00031,13.62041]
[1777908896323,37.06,79671.8,0.01,0.55669,0.00031,13.62041]
[1777908896434,37.06,79671.8,0.01,0.55669,0.00031,13.62041]
[1777908896421,37.06,79668.45,0.01,0.55565,0.00031,13.6249]
[1777908896614,37.06,79668.45,0.01,0.55565,0.00031,13.6249]
[1777908897500,37.06,79668.45,0.01,0.55565,0.00031,13.6249]
[1777908897008,37.06,79668.45,0.01,0.55565,0.00031,13.62491]
[1777908897581,37.06,79668.45,0.01,0.55565,0.00031,13.62491]
[1777908898016,37.06,79648.62,0.01,0.54951,0.00031,13.6495]
[1777908899429,37.06,79638.36,0.01,0.54633,0.00031,13.66094]
[1777908900505,37.06,79638.36,0.01,0.54633,0.00031,13.66094]
[1777908901989,37.06,79637.58,0.01,0.5461,0.00031,13.66176]
[1777908902012,37.06,79637.58,0.01,0.5461,0.00031,13.66176]
[1777908902086,37.06,79651.77,0.01,0.55049,0.00031,13.64579]
[1777908903476,37.06,79651.77,0.01,0.55049,0.00031,13.64579]
[1777908903052,37.06,79651.77,0.01,0.55049,0.00031,13.6458]
[1777908904060,37.06,79657.14,0.01,0.55215,0.00031,13.63933]
[1777908904720,37.06,79657.14,0.01,0.55215,0.00031,13.63933]
[1777908905221,37.06,79657.14,0.01,0.55215,0.00031,13.63933]
[1777908905428,37.06,79657.14,0.01,0.55215,0.00031,13.63933]
[1777908905451,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908905723,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908905758,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908905799,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908906074,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908906764,37.06,79650.69,0.01,0.55015,0.00031,13.64709]
[1777908907080,37.06,79635.31,0.01,0.54539,0.00031,13.66417]
[1777908908406,37.06,79635.31,0.01,0.54539,0.00031,13.66417]
[1777908908456,37.06,79635.31,0.01,0.54539,0.00031,13.66417]
[1777908908508,37.06,79626.82,0.01,0.54275,0.00031,13.67276]
[1777908909189,37.06,79626.82,0.01,0.54275,0.00031,13.67276]
[1777908910437,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910546,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910692,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910746,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910816,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910823,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908910968,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908911102,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908911148,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908911257,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908911275,37.06,79627.69,0.01,0.54303,0.00031,13.6719]
[1777908911541,37.06,79607.77,0.01,0.53684,0.00031,13.68987]
[1777908912396,37.06,79607.77,0.01,0.53684,0.00031,13.68987]
[1777908912412,37.06,79607.77,0.01,0.53684,0.00031,13.68987]
[1777908912431,37.06,79607.77,0.01,0.53684,0.00031,13.68987]
[1777908912460,37.06,79607.77,0.01,0.53684,0.00031,13.68987]
[1777908912469,37.05,79601.96,0.01,0.53503,0.00031,13.69448]
[1777908914128,37.06,79598.78,0.01,0.53404,0.00031,13.6969]
[1777908914636,37.06,79598.78,0.01,0.53404,0.00031,13.6969]
[1777908914683,37.06,79598.78,0.01,0.53404,0.00031,13.6969]
[1777908915432,37.06,79590.11,0.01,0.53134,0.00031,13.70304]
[1777908917155,37.06,79587.23,0.01,0.53044,0.00031,13.70494]
[1777908917954,37.06,79587.23,0.01,0.53044,0.00031,13.70494]
[1777908917983,37.06,79587.23,0.01,0.53044,0.00031,13.70494]
[1777908918162,37.06,79589.98,0.01,0.5313,0.00031,13.70312]
[1777908919628,37.06,79589.71,0.01,0.53121,0.00031,13.7033]
[1777908919697,37.06,79589.71,0.01,0.53121,0.00031,13.7033]
[1777908919753,37.06,79589.71,0.01,0.53121,0.00031,13.7033]
[1777908920222,37.06,79556.73,0.01,0.52093,0.00031,13.72079]
[1777908920847,37.06,79556.73,0.01,0.52093,0.00031,13.72079]
[1777908921116,37.06,79556.73,0.01,0.52093,0.00031,13.72079]
[1777908921390,37.06,79556.73,0.01,0.52093,0.00031,13.72079]
[1777908921491,37.05,79524.14,0.01,0.51075,0.00031,13.72909]
[1777908921711,37.05,79524.14,0.01,0.51075,0.00031,13.72909]
[1777908921807,37.05,79524.14,0.01,0.51075,0.00031,13.72909]
[1777908922207,37.05,79524.14,0.01,0.51075,0.00031,13.72909]
[1777908922257,37.05,79522.21,0.01,0.51015,0.00031,13.7293]
[1777908922763,37.05,79522.21,0.01,0.51015,0.00031,13.7293]
[1777908923204,37.05,79522.21,0.01,0.51015,0.00031,13.7293]
[1777908924211,37.05,79528.81,0.01,0.51221,0.00031,13.72845]
[1777908925852,37.05,79528.59,0.01,0.51214,0.00031,13.72848]
[1777908925884,37.05,79528.59,0.01,0.51214,0.00031,13.72848]
[1777908925914,37.05,79528.59,0.01,0.51214,0.00031,13.72848]
[1777908925942,37.05,79528.59,0.01,0.51214,0.00031,13.72848]
[1777908926211,37.05,79528.59,0.01,0.51214,0.00031,13.72848]
[1777908926305,37.05,79531.2,0.01,0.51296,0.00031,13.72805]
[1777908928443,37.05,79531.2,0.01,0.51296,0.00031,13.72805]
[1777908928492,37.05,79531.2,0.01,0.51296,0.00031,13.72805]
[1777908928512,37.04,79532.87,0.01,0.51348,0.00031,13.72774]
[1777908930253,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908930805,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908930830,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908931296,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908931323,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908931429,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908931463,37.04,79541.54,0.01,0.51619,0.00031,13.72577]
[1777908931503,37.04,79547.88,0.01,0.51818,0.00031,13.71695]
[1777908932199,37.04,79547.88,0.01,0.51818,0.00031,13.71695]
[1777908932235,37.04,79547.88,0.01,0.51818,0.00031,13.71695]
[1777908932300,37.04,79549.9,0.01,0.51881,0.00031,13.71629]
[1777908935458,37.04,79549.75,0.01,0.51876,0.00031,13.71634]
[1777908935472,37.04,79549.75,0.01,0.51876,0.00031,13.71634]
[1777908935492,37.04,79549.75,0.01,0.51876,0.00031,13.71634]
[1777908936168,37.04,79551.63,0.01,0.51935,0.00031,13.71569]
[1777908936209,37.04,79551.63,0.01,0.51935,0.00031,13.71569]
[1777908938393,37.04,79550.02,0.01,0.51885,0.00031,13.71625]
[1777908938427,37.04,79550.02,0.01,0.51885,0.00031,13.71625]
[1777908938455,37.04,79550.02,0.01,0.51885,0.00031,13.71625]
[1777908938516,37.04,79550.02,0.01,0.51885,0.00031,13.71625]
[1777908938537,37.04,79553.39,0.01,0.5199,0.00031,13.71507]
[1777908939590,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908939626,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908939681,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908939748,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908940128,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908940386,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908940396,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908940402,37.04,79553.15,0.01,0.51983,0.00031,13.71515]
[1777908940459,37.04,79579.43,0.01,0.52803,0.00031,13.70272]
[1777908942156,37.04,79579.31,0.01,0.52799,0.00031,13.70279]
[1777908942339,37.04,79580.42,0.01,0.52834,0.00031,13.70214]
[1777908944353,37.05,79584.28,0.01,0.52954,0.00031,13.6998]
[1777908945998,37.05,79585.11,0.01,0.5298,0.00031,13.69929]
[1777908946028,37.05,79585.11,0.01,0.5298,0.00031,13.69929]
[1777908946368,37.05,79585.22,0.01,0.52983,0.00031,13.69922]
[1777908947374,37.05,79588.09,0.01,0.53072,0.00031,13.69738]
[1777908947587,37.05,79588.09,0.01,0.53072,0.00031,13.69738]
[1777908947625,37.05,79588.09,0.01,0.53072,0.00031,13.69738]
[1777908947660,37.05,79588.09,0.01,0.53072,0.00031,13.69738]
[1777908948384,37.06,79590.81,0.01,0.53157,0.00031,13.69557]
[1777908949389,37.05,79595.52,0.01,0.53304,0.00031,13.69228]
[1777908951403,37.05,79591.65,0.01,0.53183,0.00031,13.69499]
[1777908952410,37.05,79597.62,0.01,0.5337,0.00031,13.69075]
[1777908953931,37.05,79598.28,0.01,0.5339,0.00031,13.69026]
[1777908954042,37.05,79598.28,0.01,0.5339,0.00031,13.69026]
[1777908954173,37.05,79598.28,0.01,0.5339,0.00031,13.69026]
[1777908954223,37.05,79598.28,0.01,0.5339,0.00031,13.69026]
[1777908954430,37.05,79599.54,0.01,0.5343,0.00031,13.68931]
[1777908955431,37.05,79590.48,0.01,0.53147,0.00031,13.69579]
[1777908957110,37.05,79587.94,0.01,0.53068,0.00031,13.69747]
[1777908957144,37.05,79587.94,0.01,0.53068,0.00031,13.69747]
[1777908957445,37.05,79590.23,0.01,0.53139,0.00031,13.69595]
[1777908958413,37.05,79590.23,0.01,0.53139,0.00031,13.69595]
[1777908958479,37.05,79590.23,0.01,0.53139,0.00031,13.69595]
[1777908958484,37.05,79578.37,0.01,0.52769,0.00031,13.70335]
[1777908958593,37.05,79578.37,0.01,0.52769,0.00031,13.70335]
[1777908958935,37.05,79578.37,0.01,0.52769,0.00031,13.70335]
[1777908958981,37.05,79578.37,0.01,0.52769,0.00031,13.70335]
[1777908959461,37.06,79578.31,0.01,0.52767,0.00031,13.70339]
[1777908959731,37.06,79578.31,0.01,0.52767,0.00031,13.70339]
[1777908959765,37.06,79578.31,0.01,0.52767,0.00031,13.70339]
[1777908960467,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960676,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960697,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960729,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960836,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960915,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908960964,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961064,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961068,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961222,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961268,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961518,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961566,37.05,79571.03,0.01,0.5254,0.00031,13.70734]
[1777908961581,37.05,79552.04,0.01,0.51947,0.00031,13.71556]
[1777908961709,37.05,79552.04,0.01,0.51947,0.00031,13.71556]
[1777908961838,37.05,79552.04,0.01,0.51947,0.00031,13.71556]
[1777908961977,37.05,79552.04,0.01,0.51947,0.00031,13.71556]
[1777908962062,37.05,79552.04,0.01,0.51947,0.00031,13.71556]
[1777908962487,37.05,79551.47,0.01,0.5193,0.00031,13.71576]
[1777908963022,37.05,79551.47,0.01,0.5193,0.00031,13.71576]
[1777908963033,37.05,79551.47,0.01,0.5193,0.00031,13.71576]
[1777908963057,37.05,79551.47,0.01,0.5193,0.00031,13.71576]
[1777908963085,37.05,79551.47,0.01,0.5193,0.00031,13.71576]
[1777908963489,37.05,79534.58,0.01,0.51402,0.00031,13.72043]
[1777908964495,37.05,79531.64,0.01,0.5131,0.00031,13.721]
[1777908965503,37.05,79534.82,0.01,0.51409,0.00031,13.72038]
[1777908966510,37.05,79531.91,0.01,0.51318,0.00031,13.72095]
[1777908966896,37.05,79531.91,0.01,0.51318,0.00031,13.72095]
[1777908966915,37.05,79531.91,0.01,0.51318,0.00031,13.72095]
[1777908967533,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908967873,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908967884,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908968043,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908968222,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908968237,37.05,79525.8,0.01,0.51127,0.00031,13.72191]
[1777908968537,37.05,79527.65,0.01,0.51185,0.00031,13.72165]
[1777908968979,37.05,79527.65,0.01,0.51185,0.00031,13.72165]
[1777908969504,37.05,79527.65,0.01,0.51185,0.00031,13.72165]
[1777908969544,37.05,79527.65,0.01,0.51185,0.00031,13.72165]
[1777908969543,37.05,79508.0,0.01,0.5057,0.00031,13.72292]
[1777908970550,37.05,79502.63,0.01,0.50402,0.00031,13.72269]
[1777908973273,37.05,79504.54,0.01,0.50462,0.00031,13.7228]
[1777908973334,37.05,79504.54,0.01,0.50462,0.00031,13.7228]
[1777908973483,37.05,79504.54,0.01,0.50462,0.00031,13.7228]
[1777908973592,37.05,79503.83,0.01,0.5044,0.00031,13.72276]
[1777908975589,37.04,79499.86,0.01,0.50315,0.00031,13.72248]
[1777908976347,37.04,79499.86,0.01,0.50315,0.00031,13.72248]
[1777908976376,37.04,79499.86,0.01,0.50315,0.00031,13.72248]
[1777908976595,37.04,79497.06,0.01,0.50228,0.00031,13.72221]
[1777908977325,37.04,79497.06,0.01,0.50228,0.00031,13.72221]
[1777908977385,37.04,79497.06,0.01,0.50228,0.00031,13.72221]
[1777908977600,37.04,79497.06,0.01,0.50228,0.00031,13.72221]
[1777908977606,37.04,79504.38,0.01,0.50457,0.00031,13.72279]
[1777908978507,37.04,79504.38,0.01,0.50457,0.00031,13.72279]
[1777908978609,37.04,79516.86,0.01,0.50847,0.00031,13.72275]
[1777908979003,37.04,79516.86,0.01,0.50847,0.00031,13.72275]
[1777908979028,37.04,79516.86,0.01,0.50847,0.00031,13.72275]
[1777908979063,37.04,79522.2,0.01,0.51015,0.00031,13.72233]
[1777908979924,37.04,79522.2,0.01,0.51015,0.00031,13.72233]
[1777908979952,37.04,79522.2,0.01,0.51015,0.00031,13.72233]
[1777908980519,37.04,79522.2,0.01,0.51015,0.00031,13.72233]
[1777908980761,37.04,79524.48,0.01,0.51086,0.00031,13.72208]
[1777908980954,37.04,79524.48,0.01,0.51086,0.00031,13.72208]
[1777908981081,37.04,79524.48,0.01,0.51086,0.00031,13.72208]
[1777908981122,37.04,79524.48,0.01,0.51086,0.00031,13.72208]
[1777908981300,37.04,79524.48,0.01,0.51086,0.00031,13.72208]
[1777908981537,37.04,79554.43,0.01,0.52022,0.00031,13.71468]
[1777908981764,37.04,79554.43,0.01,0.52022,0.00031,13.71468]
[1777908981780,37.04,79554.43,0.01,0.52022,0.00031,13.71468]
[1777908981866,37.04,79561.22,0.01,0.52235,0.00031,13.71195]
[1777908982964,37.04,79561.22,0.01,0.52235,0.00031,13.71195]
[1777908983451,37.03,79553.54,0.01,0.51995,0.00031,13.71501]
[1777908985614,37.03,79553.54,0.01,0.51995,0.00031,13.71501]
[1777908985656,37.03,79553.41,0.01,0.51991,0.00031,13.71505]
[1777908985729,37.03,79552.44,0.01,0.51961,0.00031,13.7154]
[1777908987115,37.03,79552.44,0.01,0.51961,0.00031,13.7154]
[1777908987125,37.03,79552.44,0.01,0.51961,0.00031,13.7154]
[1777908987180,37.03,79552.44,0.01,0.51961,0.00031,13.7154]
[1777908987590,37.02,79555.36,0.01,0.52052,0.00031,13.71432]
[1777908987941,37.02,79555.36,0.01,0.52052,0.00031,13.71432]
[1777908987959,37.02,79555.36,0.01,0.52052,0.00031,13.71432]
[1777908987991,37.02,79548.55,0.01,0.51839,0.00031,13.71672]
[1777908989643,37.02,79545.94,0.01,0.51758,0.00031,13.71754]
[1777908989715,37.02,79545.94,0.01,0.51758,0.00031,13.71754]
[1777908989802,37.02,79545.94,0.01,0.51758,0.00031,13.71754]
[1777908989833,37.02,79545.94,0.01,0.51758,0.00031,13.71754]
[1777908989931,37.02,79544.2,0.01,0.51703,0.00031,13.71805]
[1777908991863,37.02,79544.2,0.01,0.51703,0.00031,13.71805]
[1777908991869,37.02,79544.2,0.01,0.51703,0.00031,13.71805]
[1777908991900,37.02,79544.2,0.01,0.51703,0.00031,13.71805]
[1777908992529,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992825,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992829,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992855,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992884,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992903,37.02,79546.87,0.01,0.51787,0.00031,13.71027]
[1777908992929,37.02,79550.39,0.01,0.51898,0.00031,13.70913]
[1777908995322,37.02,79550.39,0.01,0.51898,0.00031,13.70913]
[1777908995363,37.02,79550.39,0.01,0.51898,0.00031,13.70913]
[1777908995555,37.02,79550.39,0.01,0.51898,0.00031,13.70913]
[1777908995618,37.02,79550.39,0.01,0.51898,0.00031,13.70913]
[1777908995631,37.01,79550.97,0.01,0.51916,0.00031,13.70892]
[1777908995760,37.01,79550.97,0.01,0.51916,0.00031,13.70892]
[1777908996429,37.01,79560.77,0.01,0.52223,0.00031,13.70514]
[1777908997745,37.01,79568.94,0.01,0.52478,0.00031,13.70136]
[1777908999370,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000241,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000257,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000292,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000456,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000501,37.02,79573.2,0.01,0.52611,0.00031,13.69918]
[1777909000515,37.02,79574.23,0.01,0.52643,0.00031,13.69863]
[1777909001184,37.02,79574.23,0.01,0.52643,0.00031,13.69863]
[1777909001217,37.02,79574.23,0.01,0.52643,0.00031,13.69863]
[1777909001403,37.02,79577.57,0.01,0.52747,0.00031,13.69677]
[1777909002457,37.02,79577.57,0.01,0.52747,0.00031,13.69677]
[1777909002480,37.02,79586.9,0.01,0.53039,0.00031,13.69111]
[1777909004451,37.02,79589.37,0.01,0.53116,0.00031,13.68948]
[1777909005469,37.02,79589.37,0.01,0.53116,0.00031,13.68948]
[1777909005492,37.02,79589.37,0.01,0.53116,0.00031,13.68948]
[1777909005501,37.02,79586.89,0.01,0.53038,0.00031,13.69111]
[1777909005994,37.02,79586.89,0.01,0.53038,0.00031,13.69111]
[1777909006024,37.02,79586.89,0.01,0.53038,0.00031,13.69111]
[1777909006078,37.02,79586.89,0.01,0.53038,0.00031,13.69111]
[1777909006110,37.02,79586.89,0.01,0.53038,0.00031,13.69111]
[1777909006212,37.02,79581.14,0.01,0.52859,0.00031,13.69469]
[1777909007998,37.02,79581.14,0.01,0.52859,0.00031,13.69469]
[1777909008037,37.02,79581.14,0.01,0.52859,0.00031,13.69469]
[1777909008120,37.02,79585.35,0.01,0.5299,0.00031,13.6921]
[1777909010838,37.02,79581.12,0.01,0.52858,0.00031,13.69471]
[1777909011841,37.02,79578.31,0.01,0.5277,0.00031,13.69636]
[1777909013506,37.02,79578.31,0.01,0.5277,0.00031,13.69636]
[1777909013547,37.02,79578.31,0.01,0.5277,0.00031,13.69636]
[1777909013630,37.03,79577.04,0.01,0.5273,0.00031,13.69709]
[1777909015871,37.03,79572.48,0.01,0.52588,0.00031,13.69958]
[1777909019512,37.04,79577.47,0.01,0.52743,0.00031,13.69686]
[1777909020691,37.04,79577.47,0.01,0.52743,0.00031,13.69686]
[1777909020841,37.04,79577.47,0.01,0.52743,0.00031,13.69686]
[1777909021374,37.04,79569.48,0.01,0.52493,0.00031,13.70113]
[1777909023159,37.04,79569.48,0.01,0.52493,0.00031,13.70113]
[1777909023204,37.04,79569.48,0.01,0.52493,0.00031,13.70113]
[1777909023366,37.04,79562.17,0.01,0.52265,0.00031,13.70456]
[1777909024948,37.05,79573.87,0.01,0.5263,0.00031,13.69886]
[1777909025957,37.05,79579.81,0.01,0.52816,0.00031,13.69552]
[1777909029039,37.05,79577.48,0.01,0.52743,0.00031,13.69687]
[1777909029072,37.05,79577.48,0.01,0.52743,0.00031,13.69687]
[1777909029333,37.06,79570.15,0.01,0.52514,0.00031,13.70081]
[1777909030086,37.06,79563.41,0.01,0.52303,0.00031,13.70402]
[1777909031156,37.06,79563.41,0.01,0.52303,0.00031,13.70402]
[1777909031179,37.06,79563.41,0.01,0.52303,0.00031,13.70402]
[1777909031201,37.06,79563.41,0.01,0.52303,0.00031,13.70402]
[1777909031224,37.06,79563.41,0.01,0.52303,0.00031,13.70402]
[1777909031302,37.06,79564.43,0.01,0.52335,0.00031,13.70356]
[1777909032654,37.06,79564.43,0.01,0.52335,0.00031,13.70356]
[1777909033004,37.06,79558.87,0.01,0.52161,0.00031,13.70597]
[1777909034528,37.06,79552.69,0.01,0.51968,0.00031,13.70835]
[1777909037654,37.05,79553.29,0.01,0.51987,0.00031,13.70813]
[1777909037658,37.05,79553.29,0.01,0.51987,0.00031,13.70813]
[1777909037718,37.05,79551.89,0.01,0.51943,0.00031,13.70863]
[1777909038040,37.05,79552.5,0.01,0.51963,0.00031,13.70841]
[1777909039652,37.05,79563.51,0.01,0.52307,0.00031,13.70397]
[1777909040211,37.05,79563.51,0.01,0.52307,0.00031,13.70397]
[1777909042068,37.04,79554.3,0.01,0.52019,0.00031,13.70774]
[1777909043073,37.03,79551.19,0.01,0.51922,0.00031,13.70886]
[1777909044989,37.03,79551.3,0.01,0.51926,0.00031,13.70882]
[1777909045020,37.03,79551.3,0.01,0.51926,0.00031,13.70882]
[1777909045197,37.03,79551.16,0.01,0.51921,0.00031,13.70887]
[1777909047353,37.02,79551.16,0.01,0.51922,0.00031,13.70886]
[1777909047399,37.02,79551.16,0.01,0.51922,0.00031,13.70886]
[1777909047480,37.02,79551.16,0.01,0.51922,0.00031,13.70886]
[1777909047563,37.02,79546.7,0.01,0.51782,0.00031,13.71032]
[1777909048055,37.02,79546.7,0.01,0.51782,0.00031,13.71032]
[1777909048156,37.02,79555.49,0.01,0.52057,0.00031,13.70728]
[1777909049254,37.02,79555.49,0.01,0.52057,0.00031,13.70728]
[1777909049286,37.02,79555.49,0.01,0.52057,0.00031,13.70728]
[1777909049466,37.01,79554.22,0.01,0.52018,0.00031,13.70776]
[1777909050100,37.01,79554.22,0.01,0.52018,0.00031,13.70776]
[1777909050151,37.01,79554.22,0.01,0.52018,0.00031,13.70776]
[1777909050201,37.01,79553.58,0.01,0.51998,0.00031,13.70799]
[1777909051094,37.01,79553.58,0.01,0.51998,0.00031,13.70799]
[1777909052862,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909052995,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053063,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053105,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053115,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053161,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053192,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053693,37.0,79555.93,0.01,0.52072,0.00031,13.70012]
[1777909053302,37.01,79570.57,0.01,0.5253,0.00031,13.69354]
[1777909053737,37.01,79570.57,0.01,0.5253,0.00031,13.69354]
[1777909054151,37.01,79570.57,0.01,0.5253,0.00031,13.69355]
[1777909055158,37.01,79580.34,0.01,0.52836,0.00031,13.68816]
[1777909056169,37.01,79577.32,0.01,0.52741,0.00031,13.68992]
[1777909057172,37.02,79573.28,0.01,0.52615,0.00031,13.69214]
[1777909062669,37.03,79575.29,0.01,0.52677,0.00031,13.69106]
[1777909062729,37.03,79576.28,0.01,0.52708,0.00031,13.69052]
[1777909062735,37.03,79576.28,0.01,0.52708,0.00031,13.69052]
[1777909062757,37.03,79576.28,0.01,0.52708,0.00031,13.69052]
[1777909063213,37.03,79576.31,0.01,0.52709,0.00031,13.69051]
[1777909064495,37.03,79576.31,0.01,0.52709,0.00031,13.69051]
[1777909064502,37.03,79576.31,0.01,0.52709,0.00031,13.69051]
[1777909064517,37.03,79576.31,0.01,0.52709,0.00031,13.69051]
[1777909064546,37.03,79576.31,0.01,0.52709,0.00031,13.69051]
[1777909064650,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909064859,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909064907,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909064941,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065000,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065195,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065277,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065301,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065369,37.03,79587.1,0.01,0.53046,0.00031,13.68399]
[1777909065688,37.03,79598.76,0.01,0.5341,0.00031,13.67585]
[1777909066537,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909066809,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909067011,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909067040,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909067191,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909067247,37.03,79611.08,0.01,0.53794,0.00031,13.66601]
[1777909067347,37.03,79631.47,0.01,0.54429,0.00031,13.64694]
[1777909068249,37.03,79631.47,0.01,0.54429,0.00031,13.64694]
[1777909069256,37.02,79635.8,0.01,0.54564,0.00031,13.64244]
[1777909070412,37.02,79635.8,0.01,0.54564,0.00031,13.64244]
[1777909070520,37.02,79635.8,0.01,0.54564,0.00031,13.64244]
[1777909070554,37.02,79635.8,0.01,0.54564,0.00031,13.64244]
[1777909070676,37.02,79635.8,0.01,0.54564,0.00031,13.64244]
[1777909070577,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909070866,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909070881,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909070915,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071114,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071261,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071279,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071365,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071540,37.02,79624.75,0.01,0.5422,0.00031,13.65359]
[1777909071642,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072212,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072222,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072232,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072261,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072370,37.02,79611.41,0.01,0.53805,0.00031,13.66571]
[1777909072457,37.02,79599.54,0.01,0.53435,0.00031,13.67525]
[1777909073285,37.02,79599.79,0.01,0.53443,0.00031,13.67505]
[1777909075396,37.02,79598.02,0.01,0.53387,0.00031,13.67638]
[1777909075463,37.02,79598.02,0.01,0.53387,0.00031,13.67638]
[1777909075466,37.02,79598.02,0.01,0.53387,0.00031,13.67638]
[1777909075501,37.02,79598.02,0.01,0.53387,0.00031,13.67638]
[1777909075565,37.02,79598.07,0.01,0.53389,0.00031,13.67634]
[1777909075788,37.02,79598.07,0.01,0.53389,0.00031,13.67634]
[1777909077717,37.02,79595.27,0.01,0.53302,0.00031,13.67838]
[1777909080047,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080078,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080094,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080296,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080305,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080345,37.01,79594.19,0.01,0.53268,0.00031,13.67915]
[1777909080625,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081310,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081314,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081333,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081339,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081535,37.01,79603.57,0.01,0.53561,0.00031,13.67213]
[1777909081539,37.01,79607.96,0.01,0.53698,0.00031,13.66859]
[1777909083364,37.01,79603.0,0.01,0.53543,0.00031,13.67257]
[1777909084380,37.01,79599.64,0.01,0.53438,0.00031,13.67516]
[1777909085094,37.01,79599.64,0.01,0.53438,0.00031,13.67516]
[1777909085120,37.01,79599.64,0.01,0.53438,0.00031,13.67516]
[1777909085353,37.01,79599.64,0.01,0.53438,0.00031,13.67516]
[1777909085828,37.01,79599.64,0.01,0.53438,0.00031,13.67516]
[1777909085724,37.01,79602.85,0.01,0.53538,0.00031,13.6727]
[1777909086088,37.01,79602.85,0.01,0.53538,0.00031,13.6727]
[1777909086414,37.01,79602.85,0.01,0.53538,0.00031,13.6727]
[1777909086669,37.01,79647.26,0.01,0.54921,0.00031,13.62975]
[1777909086952,37.01,79647.26,0.01,0.54921,0.00031,13.62975]
[1777909087638,37.01,79647.26,0.01,0.54921,0.00031,13.62975]
[1777909087642,37.01,79686.94,0.01,0.56151,0.00031,13.57755]
[1777909087770,37.01,79686.94,0.01,0.56151,0.00031,13.57755]
[1777909087952,37.01,79686.94,0.01,0.56151,0.00031,13.57755]
[1777909088405,37.01,79686.94,0.01,0.56151,0.00031,13.57755]
[1777909088431,37.01,79683.62,0.01,0.56049,0.00031,13.58241]
[1777909088869,37.01,79683.62,0.01,0.56049,0.00031,13.58241]
[1777909088905,37.01,79683.62,0.01,0.56049,0.00031,13.58241]
[1777909089417,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909089913,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909089933,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909090008,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909090347,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909090463,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909090613,37.01,79684.08,0.01,0.56063,0.00031,13.58174]
[1777909090688,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090877,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090892,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090930,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090949,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090979,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090985,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909090999,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091004,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091038,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091053,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091058,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091074,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091079,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091089,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091099,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091112,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091121,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091133,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091141,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091219,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091227,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091284,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091316,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091327,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091353,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091368,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091379,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091386,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091469,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091479,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091493,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091633,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091682,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091689,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091696,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091705,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091731,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091734,37.01,79694.04,0.01,0.56371,0.00031,13.56685]
[1777909091730,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091755,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091759,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091779,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091795,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091801,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091822,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091830,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091833,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091854,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091871,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909091881,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909092503,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909092534,37.01,79687.25,0.01,0.56161,0.00031,13.5771]
[1777909092635,37.01,79686.97,0.01,0.56152,0.00031,13.5775]
[1777909094413,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094421,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094472,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094557,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094588,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094594,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094599,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094607,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094614,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094633,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094640,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094648,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094659,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094668,37.01,79686.97,0.01,0.56152,0.00031,13.57751]
[1777909094644,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095180,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095192,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095365,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095379,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095421,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095429,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095437,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095444,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095459,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095474,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095498,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095504,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095520,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095524,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095529,37.01,79676.64,0.01,0.55832,0.00031,13.59235]
[1777909095530,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095803,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095813,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095891,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095915,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095942,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909095971,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096030,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096063,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096065,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096071,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096081,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096084,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096090,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096092,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096100,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096108,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096111,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096116,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096121,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096125,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096133,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096139,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096156,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096164,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096174,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096176,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096184,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096192,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096200,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096206,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096211,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096218,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096220,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096226,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096233,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096238,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096250,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096254,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096259,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096273,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096280,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096293,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096299,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096306,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096310,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096317,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096319,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096326,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096329,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096336,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096339,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096346,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096352,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096355,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096361,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096386,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096391,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096399,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096403,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096408,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096414,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096420,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096424,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096440,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096456,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096548,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096554,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096559,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096578,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096583,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096589,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096613,37.02,79672.4,0.01,0.55701,0.00031,13.59821]
[1777909096690,37.02,79674.13,0.01,0.55754,0.00031,13.59587]
[1777909097044,37.02,79674.13,0.01,0.55754,0.00031,13.59587]
[1777909097474,37.02,79674.13,0.01,0.55753,0.00031,13.59589]
[1777909099032,37.03,79676.18,0.01,0.55816,0.00031,13.59308]
[1777909099052,37.03,79676.18,0.01,0.55816,0.00031,13.59308]
[1777909099058,37.03,79676.18,0.01,0.55816,0.00031,13.59308]
[1777909099076,37.03,79676.18,0.01,0.55816,0.00031,13.59308]
[1777909099080,37.03,79676.18,0.01,0.55816,0.00031,13.59308]
[1777909099487,37.03,79676.86,0.01,0.55837,0.00031,13.59215]
[1777909103054,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103274,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103437,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103485,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103524,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103547,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103564,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103579,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103583,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103589,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103598,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103603,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103609,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103618,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103623,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103629,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103639,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103648,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103659,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103669,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103683,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103699,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103723,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103733,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103743,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103748,37.04,79676.66,0.01,0.5583,0.00031,13.59247]
[1777909103750,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909103759,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909103763,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909103769,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909103773,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104224,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104286,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104311,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104334,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104339,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104347,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104374,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104394,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104399,37.04,79668.49,0.01,0.55577,0.00031,13.60359]
[1777909104524,37.04,79668.17,0.01,0.55566,0.00031,13.60405]
[1777909105532,37.04,79654.96,0.01,0.55157,0.00031,13.62078]
[1777909106538,37.04,79655.45,0.01,0.55172,0.00031,13.62019]
[1777909107544,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108230,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108259,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108304,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108314,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108319,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108339,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108343,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108354,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108369,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108378,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108392,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108409,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108423,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108428,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108433,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108438,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108448,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108459,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108473,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108478,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108484,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108489,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108498,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108503,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108509,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108514,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108528,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108538,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108543,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108548,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108554,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108559,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108564,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108579,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108583,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108588,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108598,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108614,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108623,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108633,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108643,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108648,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108653,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108674,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108683,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108688,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108693,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108698,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108708,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108714,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108723,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108728,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108743,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108748,37.04,79658.13,0.01,0.55255,0.00031,13.61691]
[1777909108680,37.04,79647.73,0.01,0.54933,0.00031,13.62934]
[1777909110566,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111159,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111265,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111295,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111309,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111324,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111328,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111338,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111343,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111348,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111354,37.04,79643.06,0.01,0.54788,0.00031,13.63463]
[1777909111573,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112045,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112089,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112092,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112110,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112114,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112129,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112140,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112159,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112165,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112202,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112214,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112220,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112243,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112253,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112268,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112273,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112283,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112289,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112309,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112329,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112344,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112354,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112359,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112371,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112378,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112388,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112395,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112568,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112573,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112579,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112584,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112599,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112608,37.04,79647.44,0.01,0.54926,0.00031,13.62263]
[1777909112674,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112788,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112793,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112809,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112818,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112823,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112833,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112838,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112854,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112868,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112873,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112878,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112888,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112893,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112903,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112909,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112914,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112918,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909112933,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113603,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113608,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113613,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113619,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113633,37.04,79664.13,0.01,0.55444,0.00031,13.60227]
[1777909113696,37.04,79671.3,0.01,0.55665,0.00031,13.59283]
[1777909115224,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115403,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115411,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115427,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115439,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115444,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115448,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115470,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115485,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115490,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115496,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115504,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115509,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115514,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115523,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115533,37.04,79671.28,0.01,0.55665,0.00031,13.59285]
[1777909115601,37.05,79674.08,0.01,0.55751,0.00031,13.58907]
[1777909116609,37.05,79684.67,0.01,0.56079,0.00031,13.57409]
[1777909117740,37.05,79684.67,0.01,0.56079,0.00031,13.57409]
[1777909117615,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117791,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117838,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117866,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117874,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117885,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117891,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909117896,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909118251,37.05,79687.88,0.01,0.56177,0.00031,13.56942]
[1777909118622,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119020,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119073,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119085,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119104,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119109,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119119,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119132,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119139,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119154,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119169,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119174,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119182,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119191,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119207,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119343,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119419,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119441,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119454,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119498,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119540,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119564,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119574,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119586,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119597,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119611,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119629,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119643,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119656,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119664,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119668,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119673,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119679,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119684,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119689,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119699,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119708,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119713,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119724,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119740,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119743,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119748,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119754,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119768,37.07,79691.22,0.01,0.56277,0.00031,13.56458]
[1777909119773,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909119779,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120575,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120661,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120665,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120676,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120684,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120689,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120694,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120698,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120704,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120710,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120713,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120724,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120728,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120734,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120739,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120748,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120753,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120758,37.07,79707.28,0.01,0.56772,0.00031,13.5393]
[1777909120743,37.07,79711.3,0.01,0.56896,0.00031,13.53265]
[1777909121643,37.07,79711.56,0.01,0.56904,0.00031,13.53222]
[1777909122650,37.08,79719.45,0.01,0.57146,0.00031,13.51878]
[1777909124165,37.08,79717.63,0.01,0.5709,0.00031,13.52193]
[1777909124668,37.08,79719.35,0.01,0.57143,0.00031,13.51898]
[1777909125676,37.08,79726.06,0.01,0.57349,0.00031,13.50717]
[1777909126679,37.08,79722.79,0.01,0.57248,0.00031,13.513]
[1777909127247,37.08,79722.79,0.01,0.57248,0.00031,13.513]
[1777909127685,37.08,79720.43,0.01,0.57175,0.00031,13.51715]
[1777909132094,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132181,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132196,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132204,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132223,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132234,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132239,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132244,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132248,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132255,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132268,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132273,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132283,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132297,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132339,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132413,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132423,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132429,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132444,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132449,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132459,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132463,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132468,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132483,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132491,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132497,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132522,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132553,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132563,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132569,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132579,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132588,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132593,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132598,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132604,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132620,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132623,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132628,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132638,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132649,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132653,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132659,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132664,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132673,37.09,79721.31,0.01,0.57201,0.00031,13.51567]
[1777909132722,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133061,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133067,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133150,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133158,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133173,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133179,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133184,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133188,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133194,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133198,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133206,37.09,79711.39,0.01,0.56897,0.00031,13.53261]
[1777909133727,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909133856,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134214,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134277,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134321,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134327,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134342,37.09,79711.39,0.01,0.56897,0.00031,13.53262]
[1777909134734,37.09,79699.01,0.01,0.56515,0.00031,13.55271]
[1777909135554,37.09,79699.01,0.01,0.56515,0.00031,13.55271]
[1777909135741,37.09,79703.52,0.01,0.56654,0.00031,13.54556]
[1777909136748,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137311,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137444,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137463,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137468,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137478,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137483,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137489,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137495,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137508,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137513,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137524,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137533,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137539,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137543,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137548,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137558,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137563,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137568,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137573,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137578,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137588,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137593,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137598,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137609,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137613,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137629,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137633,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137638,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137643,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137653,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137668,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137679,37.09,79707.0,0.01,0.56761,0.00031,13.53993]
[1777909137770,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137810,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137822,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137849,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137856,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137870,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137875,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137880,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137888,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137893,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137908,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137923,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137933,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137938,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137948,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137958,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137963,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137968,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137974,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137984,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909137990,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138014,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138018,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138024,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138221,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138295,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138321,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138326,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138331,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138349,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138353,37.09,79696.92,0.01,0.5645,0.00031,13.55601]
[1777909138763,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139359,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139412,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139473,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139480,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139487,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139503,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139509,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139516,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139524,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139528,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139539,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139558,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139573,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139578,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139583,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139589,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139593,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139608,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139613,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139619,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139628,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139633,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139643,37.09,79696.92,0.01,0.5645,0.00031,13.55602]
[1777909139775,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140372,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140374,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140495,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140512,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140523,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140537,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140545,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140550,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140561,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140566,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140579,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140594,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140598,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140604,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140609,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140616,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140633,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140640,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140644,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140656,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140672,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140678,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140693,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140710,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140718,37.1,79694.46,0.01,0.56374,0.00031,13.55983]
[1777909140778,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909140934,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141046,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141105,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141112,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141130,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141136,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141144,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141149,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141160,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141165,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141169,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141173,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141179,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141184,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141188,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141199,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141204,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141219,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141231,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141238,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141243,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141248,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141258,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141268,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141278,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141288,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141298,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141303,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141311,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141313,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141328,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141338,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141344,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141349,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141353,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141358,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141363,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141368,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141378,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141383,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141389,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141403,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141408,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141419,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141424,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141433,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141444,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141453,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141463,37.1,79706.98,0.01,0.5676,0.00031,13.54]
[1777909141785,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142059,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142075,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142088,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142110,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142123,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142134,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142140,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142145,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142153,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142159,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142165,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142174,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142178,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142199,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142204,37.1,79706.98,0.01,0.56759,0.00031,13.54001]
[1777909142793,37.1,79703.28,0.01,0.56645,0.00031,13.54602]
[1777909143799,37.1,79707.68,0.01,0.5678,0.00031,13.5389]
[1777909147037,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147195,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147200,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147208,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147213,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147222,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147229,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147233,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147240,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147243,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147248,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147255,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147260,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147265,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147270,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147275,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147283,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147295,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147475,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147480,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147498,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147503,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147518,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147523,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147533,37.1,79708.21,0.01,0.56796,0.00031,13.53806]
[1777909147619,37.11,79715.68,0.01,0.57025,0.00031,13.52558]
[1777909148070,37.11,79715.68,0.01,0.57025,0.00031,13.52558]
[1777909148158,37.11,79715.68,0.01,0.57025,0.00031,13.52558]
[1777909148448,37.11,79715.68,0.01,0.57025,0.00031,13.52558]
[1777909148533,37.11,79715.68,0.01,0.57025,0.00031,13.52558]
[1777909148796,37.11,79719.27,0.01,0.57136,0.00031,13.51942]
[1777909148876,37.11,79719.27,0.01,0.57136,0.00031,13.51942]
[1777909148889,37.11,79719.27,0.01,0.57136,0.00031,13.51942]
[1777909149413,37.11,79719.27,0.01,0.57136,0.00031,13.51942]
[1777909149441,37.11,79719.27,0.01,0.57136,0.00031,13.51942]
[1777909149832,37.11,79737.11,0.01,0.57683,0.00031,13.48725]
[1777909150004,37.11,79737.11,0.01,0.57683,0.00031,13.48725]
[1777909150453,37.13,79738.72,0.01,0.57728,0.00031,13.48447]
[1777909152482,37.15,79738.72,0.01,0.57724,0.00031,13.48473]
[1777909152513,37.15,79744.3,0.01,0.57894,0.00031,13.47412]
[1777909153658,37.15,79744.3,0.01,0.57894,0.00031,13.47412]
[1777909153676,37.17,79747.3,0.01,0.57982,0.00031,13.46861]
[1777909153832,37.17,79747.3,0.01,0.57982,0.00031,13.46861]
[1777909154649,37.17,79747.3,0.01,0.57982,0.00031,13.46861]
[1777909154655,37.17,79747.3,0.01,0.57982,0.00031,13.46861]
[1777909154794,37.2,79741.73,0.01,0.57807,0.00031,13.47967]
[1777909154897,37.2,79741.73,0.01,0.57807,0.00031,13.47967]
[1777909155338,37.2,79741.73,0.01,0.57807,0.00031,13.47967]
[1777909155358,37.2,79734.31,0.01,0.5758,0.00031,13.49359]
[1777909158056,37.2,79734.03,0.01,0.57571,0.00031,13.49415]
[1777909158479,37.2,79734.03,0.01,0.57571,0.00031,13.49415]
[1777909158770,37.21,79739.19,0.01,0.57728,0.00031,13.48459]
[1777909162934,37.22,79735.73,0.01,0.5762,0.00031,13.49115]
[1777909164471,37.22,79735.73,0.01,0.5762,0.00031,13.49115]
[1777909164551,37.22,79735.73,0.01,0.5762,0.00031,13.49115]
[1777909164557,37.22,79735.73,0.01,0.5762,0.00031,13.49115]
[1777909164755,37.22,79736.46,0.01,0.57642,0.00031,13.48982]
[1777909165814,37.22,79736.46,0.01,0.57642,0.00031,13.48982]
[1777909165051,37.22,79731.78,0.01,0.57499,0.00031,13.49846]
[1777909166017,37.22,79731.78,0.01,0.57499,0.00031,13.49846]
[1777909166365,37.22,79731.78,0.01,0.57499,0.00031,13.49846]
[1777909166584,37.23,79724.89,0.01,0.57286,0.00031,13.51099]
[1777909167816,37.23,79724.89,0.01,0.57286,0.00031,13.51099]
[1777909168088,37.24,79726.36,0.01,0.5733,0.00031,13.50841]
[1777909170600,37.24,79732.96,0.01,0.57531,0.00031,13.49654]
[1777909172430,37.24,79735.85,0.01,0.57623,0.00031,13.48415]
[1777909175023,37.26,79733.31,0.01,0.57542,0.00031,13.48902]
[1777909176025,37.26,79726.81,0.01,0.57343,0.00031,13.50077]
[1777909177032,37.26,79722.83,0.01,0.57221,0.00031,13.5078]
[1777909179046,37.26,79729.87,0.01,0.57436,0.00031,13.49532]
[1777909180671,37.27,79737.84,0.01,0.57677,0.00031,13.48085]
[1777909182067,37.31,79735.2,0.01,0.57591,0.0003,13.48613]
[1777909183073,37.31,79732.91,0.01,0.57521,0.00031,13.49035]
[1777909186509,37.31,79732.06,0.01,0.57494,0.00031,13.49193]
[1777909186676,37.31,79732.06,0.01,0.57494,0.00031,13.49193]
[1777909186680,37.31,79731.9,0.01,0.57489,0.00031,13.49224]
[1777909187206,37.29,79724.69,0.01,0.57274,0.00031,13.50481]
[1777909189067,37.28,79724.12,0.01,0.57257,0.00031,13.50578]
[1777909189069,37.28,79724.12,0.01,0.57257,0.00031,13.50578]
[1777909189197,37.28,79724.12,0.01,0.57257,0.00031,13.50578]
[1777909189700,37.28,79716.26,0.01,0.57017,0.00031,13.51931]
[1777909190740,37.28,79711.12,0.01,0.56859,0.00031,13.52792]
[1777909192343,37.28,79710.73,0.01,0.56847,0.00031,13.52857]
[1777909192421,37.28,79710.73,0.01,0.56847,0.00031,13.52857]
[1777909192544,37.28,79710.73,0.01,0.56847,0.00031,13.52857]
[1777909192573,37.28,79710.73,0.01,0.56847,0.00031,13.52857]
[1777909192658,37.28,79710.73,0.01,0.56847,0.00031,13.52857]
[1777909192661,37.28,79707.72,0.01,0.56755,0.00031,13.53351]
[1777909194153,37.3,79699.59,0.01,0.56503,0.00031,13.54656]
[1777909196230,37.3,79699.78,0.01,0.56509,0.00031,13.54628]
[1777909196356,37.3,79699.78,0.01,0.56509,0.00031,13.54628]
[1777909196504,37.3,79699.78,0.01,0.56509,0.00031,13.54628]
[1777909196779,37.3,79694.92,0.01,0.5636,0.00031,13.55377]
[1777909197404,37.3,79687.88,0.01,0.56143,0.00031,13.5643]
[1777909200999,37.3,79688.57,0.01,0.56165,0.00031,13.56329]
[1777909201006,37.3,79688.57,0.01,0.56165,0.00031,13.56329]
[1777909201105,37.3,79688.57,0.01,0.56165,0.00031,13.56329]
[1777909201518,37.3,79679.7,0.01,0.55892,0.00031,13.57599]
[1777909203214,37.3,79677.43,0.01,0.55822,0.00031,13.57918]
[1777909204223,37.3,79680.99,0.01,0.55931,0.00031,13.57421]
[1777909206236,37.3,79685.65,0.01,0.56074,0.00031,13.56756]
[1777909210214,37.31,79686.76,0.01,0.56108,0.00031,13.56596]
[1777909210264,37.31,79683.17,0.01,0.55998,0.00031,13.57113]
[1777909212279,37.3,79678.16,0.01,0.55844,0.00031,13.57816]
[1777909213868,37.3,79678.16,0.01,0.55844,0.00031,13.57816]
[1777909213922,37.3,79678.19,0.01,0.55845,0.00031,13.57812]
[1777909214089,37.3,79678.19,0.01,0.55845,0.00031,13.57812]
[1777909214128,37.3,79678.19,0.01,0.55845,0.00031,13.57812]
[1777909214293,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215138,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215149,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215154,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215170,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215178,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215183,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215198,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215203,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215208,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215224,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215234,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215238,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215249,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215253,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215269,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215273,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215283,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215289,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215298,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215304,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215324,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215344,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215353,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215358,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215368,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215373,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215384,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215388,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215404,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215410,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215434,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215440,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215443,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215458,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215479,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215490,37.31,79674.36,0.01,0.55727,0.00031,13.58338]
[1777909215590,37.31,79663.52,0.01,0.55393,0.00031,13.59759]
[1777909216869,37.31,79663.52,0.01,0.55393,0.00031,13.59759]
[1777909217596,37.31,79663.52,0.01,0.55393,0.00031,13.5976]
[1777909217692,37.31,79675.77,0.01,0.5577,0.00031,13.5815]
[1777909219436,37.31,79681.33,0.01,0.55941,0.00031,13.57378]
[1777909221344,37.32,79675.77,0.01,0.55769,0.00031,13.58153]
[1777909223358,37.32,79672.24,0.01,0.5566,0.00031,13.58633]
[1777909224631,37.32,79672.24,0.01,0.5566,0.00031,13.58633]
[1777909224856,37.32,79672.24,0.01,0.5566,0.00031,13.58633]
[1777909224883,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225100,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225112,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225660,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225664,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225690,37.32,79672.59,0.01,0.5567,0.00031,13.58587]
[1777909225726,37.33,79664.71,0.01,0.55428,0.00031,13.59618]
[1777909227083,37.33,79664.71,0.01,0.55427,0.00031,13.59619]
[1777909227136,37.33,79664.71,0.01,0.55427,0.00031,13.59619]
[1777909227187,37.33,79664.71,0.01,0.55427,0.00031,13.59619]
[1777909227427,37.33,79660.69,0.01,0.55303,0.00031,13.60126]
[1777909228553,37.33,79660.69,0.01,0.55303,0.00031,13.60126]
[1777909228641,37.33,79660.69,0.01,0.55303,0.00031,13.60126]
[1777909228748,37.33,79660.69,0.01,0.55303,0.00031,13.60126]
[1777909228831,37.33,79654.58,0.01,0.55115,0.00031,13.6087]
[1777909228972,37.33,79654.58,0.01,0.55115,0.00031,13.6087]
[1777909229206,37.33,79654.58,0.01,0.55115,0.00031,13.6087]
[1777909229488,37.33,79644.75,0.01,0.54812,0.00031,13.62001]
[1777909230502,37.32,79645.1,0.01,0.54824,0.00031,13.6196]
[1777909231561,37.32,79645.1,0.01,0.54824,0.00031,13.6196]
[1777909234440,37.31,79647.64,0.01,0.54905,0.00031,13.60966]
[1777909234758,37.31,79647.64,0.01,0.54905,0.00031,13.60966]
[1777909234860,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909234958,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909234965,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909234992,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909235090,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909235191,37.31,79643.54,0.01,0.54779,0.00031,13.61423]
[1777909235446,37.31,79643.54,0.01,0.54779,0.00031,13.61422]
[1777909236364,37.31,79643.54,0.01,0.54779,0.00031,13.61422]
[1777909236367,37.31,79643.54,0.01,0.54779,0.00031,13.61422]
[1777909236587,37.3,79631.23,0.01,0.54399,0.00031,13.62718]
[1777909237543,37.3,79634.7,0.01,0.54507,0.00031,13.62364]
[1777909238158,37.3,79634.7,0.01,0.54507,0.00031,13.62364]
[1777909239245,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239256,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239294,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239531,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239591,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239601,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239655,37.3,79634.7,0.01,0.54506,0.00031,13.62365]
[1777909239737,37.3,79630.88,0.01,0.54389,0.00031,13.62752]
[1777909240543,37.3,79622.01,0.01,0.54114,0.00031,13.63608]
[1777909242493,37.3,79619.59,0.01,0.54039,0.00031,13.6383]
[1777909243511,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244074,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244089,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244198,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244847,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244868,37.3,79615.82,0.01,0.53922,0.00031,13.64166]
[1777909244880,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245526,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245554,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245682,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245795,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245830,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245840,37.3,79608.91,0.01,0.53708,0.00031,13.64753]
[1777909245887,37.3,79606.6,0.01,0.53637,0.00031,13.6494]
[1777909246797,37.3,79600.69,0.01,0.53453,0.00031,13.65398]
[1777909247287,37.3,79600.69,0.01,0.53453,0.00031,13.65398]
[1777909249545,37.31,79596.87,0.01,0.53335,0.00031,13.6568]
[1777909251081,37.31,79597.19,0.01,0.53344,0.00031,13.65657]
[1777909251104,37.31,79597.19,0.01,0.53344,0.00031,13.65657]
[1777909251559,37.31,79598.52,0.01,0.53386,0.00031,13.65561]
[1777909252567,37.31,79601.49,0.01,0.53478,0.00031,13.65339]
[1777909253648,37.31,79601.49,0.01,0.53478,0.00031,13.65339]
[1777909253692,37.31,79601.49,0.01,0.53478,0.00031,13.65339]
[1777909253786,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254373,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254393,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254473,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254511,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254576,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254634,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254831,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254876,37.31,79609.98,0.01,0.53741,0.00031,13.64665]
[1777909254692,37.31,79617.23,0.01,0.53966,0.00031,13.64043]
[1777909255843,37.31,79617.23,0.01,0.53966,0.00031,13.64043]
[1777909255892,37.31,79617.23,0.01,0.53966,0.00031,13.64043]
[1777909255593,37.3,79617.25,0.01,0.53967,0.00031,13.6404]
[1777909256596,37.3,79624.81,0.01,0.54201,0.00031,13.63343]
[1777909257602,37.3,79629.65,0.01,0.54351,0.00031,13.62874]
[1777909260010,37.3,79629.33,0.01,0.54341,0.00031,13.62906]
[1777909260060,37.3,79629.33,0.01,0.54341,0.00031,13.62906]
[1777909260207,37.3,79629.33,0.01,0.54341,0.00031,13.62906]
[1777909260340,37.3,79629.33,0.01,0.54341,0.00031,13.62906]
[1777909260375,37.3,79629.33,0.01,0.54341,0.00031,13.62906]
[1777909260628,37.3,79628.51,0.01,0.54315,0.00031,13.62987]
[1777909261583,37.3,79628.51,0.01,0.54315,0.00031,13.62987]
[1777909261626,37.3,79628.51,0.01,0.54315,0.00031,13.62987]
[1777909261685,37.3,79626.27,0.01,0.54246,0.00031,13.63206]
[1777909263359,37.3,79625.75,0.01,0.5423,0.00031,13.63256]
[1777909263402,37.3,79625.75,0.01,0.5423,0.00031,13.63256]
[1777909263637,37.3,79625.75,0.01,0.5423,0.00031,13.63256]
[1777909263683,37.3,79625.75,0.01,0.5423,0.00031,13.63256]
[1777909263916,37.3,79625.75,0.01,0.5423,0.00031,13.63256]
[1777909263765,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909263974,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264015,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264074,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264303,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264349,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264771,37.3,79633.85,0.01,0.5448,0.00031,13.62451]
[1777909264872,37.3,79641.25,0.01,0.54709,0.00031,13.6167]
[1777909266670,37.3,79643.29,0.01,0.54772,0.00031,13.61447]
[1777909267829,37.3,79643.29,0.01,0.54772,0.00031,13.61447]
[1777909267841,37.3,79643.29,0.01,0.54772,0.00031,13.61447]
[1777909267905,37.3,79643.29,0.01,0.54772,0.00031,13.61447]
[1777909267911,37.3,79640.15,0.01,0.54675,0.00031,13.6179]
[1777909273715,37.3,79641.37,0.01,0.54713,0.00031,13.61655]
[1777909275729,37.29,79650.44,0.01,0.54994,0.00031,13.60634]
[1777909276121,37.29,79650.44,0.01,0.54994,0.00031,13.60634]
[1777909276466,37.29,79650.44,0.01,0.54994,0.00031,13.60634]
[1777909276467,37.29,79650.44,0.01,0.54994,0.00031,13.60634]
[1777909276737,37.3,79649.85,0.01,0.54976,0.00031,13.60703]
[1777909277666,37.3,79649.85,0.01,0.54976,0.00031,13.60703]
[1777909277892,37.3,79649.85,0.01,0.54976,0.00031,13.60703]
[1777909277942,37.3,79665.24,0.01,0.5545,0.00031,13.58828]
[1777909278101,37.3,79665.24,0.01,0.5545,0.00031,13.58828]
[1777909278755,37.29,79665.56,0.01,0.5546,0.00031,13.58786]
[1777909279763,37.29,79679.65,0.01,0.55894,0.00031,13.56895]
[1777909280769,37.29,79684.87,0.01,0.56055,0.00031,13.56154]
[1777909281153,37.29,79684.87,0.01,0.56055,0.00031,13.56154]
[1777909281775,37.29,79686.36,0.01,0.561,0.00031,13.55939]
[1777909282782,37.3,79683.57,0.01,0.56015,0.00031,13.56342]
[1777909283774,37.3,79683.57,0.01,0.56015,0.00031,13.56342]
[1777909283843,37.3,79683.57,0.01,0.56015,0.00031,13.56342]
[1777909283872,37.3,79682.24,0.01,0.55974,0.00031,13.56532]
[1777909284278,37.3,79682.24,0.01,0.55974,0.00031,13.56532]
[1777909284344,37.3,79682.24,0.01,0.55974,0.00031,13.56532]
[1777909284466,37.3,79682.24,0.01,0.55974,0.00031,13.56532]
[1777909284796,37.3,79682.2,0.01,0.55972,0.00031,13.56538]
[1777909285801,37.3,79685.56,0.01,0.56076,0.00031,13.56056]
[1777909286809,37.3,79688.91,0.01,0.56178,0.00031,13.55568]
[1777909287816,37.3,79696.12,0.01,0.564,0.00031,13.54486]
[1777909292851,37.3,79697.5,0.01,0.56444,0.00031,13.53571]
[1777909294319,37.31,79698.78,0.01,0.56483,0.00031,13.53374]
[1777909294360,37.31,79698.78,0.01,0.56483,0.00031,13.53374]
[1777909294478,37.31,79698.78,0.01,0.56483,0.00031,13.53374]
[1777909294865,37.31,79696.66,0.01,0.56418,0.00031,13.53702]
[1777909295890,37.31,79696.66,0.01,0.56418,0.00031,13.53702]
[1777909295915,37.31,79720.28,0.01,0.57142,0.00031,13.49853]
[1777909296048,37.31,79720.28,0.01,0.57142,0.00031,13.49853]
[1777909296881,37.31,79720.86,0.01,0.57159,0.00031,13.49754]
[1777909297887,37.31,79725.1,0.01,0.57289,0.00031,13.49015]
[1777909299169,37.31,79724.28,0.01,0.57263,0.00031,13.49162]
[1777909299622,37.31,79724.28,0.01,0.57263,0.00031,13.49162]
[1777909299706,37.31,79724.28,0.01,0.57263,0.00031,13.49162]
[1777909299901,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300579,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300586,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300734,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300874,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300886,37.31,79722.57,0.01,0.57211,0.00031,13.49463]
[1777909300914,37.32,79718.42,0.01,0.57083,0.00031,13.50182]
[1777909301915,37.32,79712.72,0.01,0.56909,0.00031,13.51143]
[1777909305944,37.33,79716.7,0.01,0.57029,0.00031,13.50483]
[1777909306650,37.33,79716.7,0.01,0.57029,0.00031,13.50483]
[1777909306943,37.33,79716.7,0.01,0.57029,0.00031,13.50483]
[1777909306961,37.33,79705.8,0.01,0.56695,0.00031,13.52285]
[1777909308964,37.33,79702.83,0.01,0.56604,0.00031,13.5276]
[1777909311293,37.33,79702.1,0.01,0.56581,0.00031,13.52876]
[1777909311574,37.33,79702.1,0.01,0.56581,0.00031,13.52876]
[1777909311608,37.33,79704.86,0.01,0.56665,0.00031,13.5244]
[1777909313856,37.33,79704.86,0.01,0.56665,0.00031,13.5244]
[1777909313895,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314034,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314041,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314148,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314594,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314600,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314743,37.34,79705.59,0.01,0.56687,0.00031,13.52325]
[1777909314845,37.34,79717.51,0.01,0.57052,0.00031,13.50356]
[1777909315061,37.34,79731.14,0.01,0.57469,0.00031,13.47966]
[1777909316016,37.34,79731.14,0.01,0.57469,0.00031,13.47967]
[1777909317021,37.34,79732.3,0.01,0.57504,0.00031,13.47759]
[1777909321678,37.34,79736.6,0.01,0.57634,0.0003,13.46978]
[1777909322905,37.34,79736.6,0.01,0.57634,0.0003,13.46978]
[1777909322932,37.35,79732.07,0.01,0.57495,0.00031,13.4781]
[1777909323188,37.35,79732.07,0.01,0.57495,0.00031,13.4781]
[1777909323265,37.35,79732.07,0.01,0.57495,0.00031,13.4781]
[1777909323464,37.35,79732.07,0.01,0.57495,0.00031,13.4781]
[1777909323968,37.35,79732.07,0.01,0.57495,0.00031,13.4781]
[1777909323669,37.35,79727.84,0.01,0.57366,0.00031,13.48572]
[1777909324066,37.35,79727.84,0.01,0.57366,0.00031,13.48572]
[1777909324722,37.32,79718.19,0.01,0.57075,0.00031,13.50226]
[1777909326086,37.32,79710.26,0.01,0.56833,0.00031,13.51551]
[1777909327564,37.32,79710.26,0.01,0.56833,0.00031,13.51551]
[1777909327659,37.31,79710.73,0.01,0.56848,0.00031,13.5147]
[1777909328342,37.31,79710.73,0.01,0.56848,0.00031,13.5147]
[1777909328486,37.31,79710.73,0.01,0.56848,0.00031,13.5147]
[1777909328797,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329129,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329149,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329183,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329217,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329238,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329280,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329298,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329303,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329328,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329354,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329373,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329424,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909329545,37.31,79708.07,0.01,0.56767,0.00031,13.51904]
[1777909330414,37.31,79706.62,0.01,0.56723,0.00031,13.52137]
[1777909330424,37.31,79706.62,0.01,0.56723,0.00031,13.52137]
[1777909331404,37.31,79708.0,0.01,0.56765,0.00031,13.51912]
[1777909331501,37.31,79708.0,0.01,0.56765,0.00031,13.51912]
[1777909331637,37.31,79708.0,0.01,0.56765,0.00031,13.51912]
[1777909331739,37.31,79708.09,0.01,0.56768,0.00031,13.51896]
[1777909332875,37.31,79708.09,0.01,0.56768,0.00031,13.51896]
[1777909332975,37.31,79707.67,0.01,0.56756,0.00031,13.51962]
[1777909333645,37.31,79707.67,0.01,0.56756,0.00031,13.51962]
[1777909333959,37.3,79710.21,0.01,0.56834,0.00031,13.51546]
[1777909335531,37.31,79720.65,0.01,0.57153,0.00031,13.49787]
[1777909337161,37.31,79726.45,0.01,0.5733,0.00031,13.48773]
[1777909338131,37.31,79726.45,0.01,0.5733,0.00031,13.48773]
[1777909338581,37.31,79726.45,0.01,0.5733,0.00031,13.48773]
[1777909338886,37.31,79726.45,0.01,0.5733,0.00031,13.48773]
[1777909338987,37.31,79735.37,0.01,0.57602,0.00031,13.47163]
[1777909339227,37.31,79735.37,0.01,0.57602,0.00031,13.47163]
[1777909339739,37.31,79735.37,0.01,0.57602,0.00031,13.47163]
[1777909339840,37.31,79749.45,0.01,0.58031,0.0003,13.44491]
[1777909340264,37.31,79749.45,0.01,0.58031,0.0003,13.44491]
[1777909340346,37.31,79749.45,0.01,0.58031,0.0003,13.44491]
[1777909340525,37.31,79749.45,0.01,0.58031,0.0003,13.44491]
[1777909340763,37.31,79754.25,0.01,0.58177,0.0003,13.43547]
[1777909341669,37.32,79762.48,0.01,0.58427,0.0003,13.41885]
[1777909343803,37.32,79762.48,0.01,0.58427,0.0003,13.41885]
[1777909343905,37.32,79766.55,0.01,0.58549,0.0003,13.41051]
[1777909345779,37.32,79766.55,0.01,0.58549,0.0003,13.41051]
[1777909345854,37.32,79766.55,0.01,0.58549,0.0003,13.41051]
[1777909345924,37.36,79767.07,0.01,0.58557,0.0003,13.41]
[1777909346631,37.36,79767.07,0.01,0.58557,0.0003,13.41]
[1777909346732,37.36,79763.99,0.01,0.58463,0.0003,13.41644]
[1777909347675,37.36,79763.99,0.01,0.58463,0.0003,13.41644]
[1777909347707,37.36,79763.99,0.01,0.58463,0.0003,13.41644]
[1777909347855,37.36,79763.99,0.01,0.58463,0.0003,13.41644]
[1777909347956,37.36,79761.63,0.01,0.58392,0.0003,13.42126]
[1777909348851,37.36,79753.71,0.01,0.58152,0.0003,13.43718]
[1777909350252,37.36,79750.39,0.01,0.5805,0.0003,13.44375]
[1777909353658,37.36,79751.77,0.01,0.58096,0.0003,13.43389]
[1777909353934,37.36,79750.44,0.01,0.58056,0.0003,13.43648]
[1777909354174,37.36,79750.44,0.01,0.58056,0.0003,13.43648]
[1777909354281,37.36,79750.44,0.01,0.58056,0.0003,13.43648]
[1777909355288,37.36,79758.47,0.01,0.583,0.0003,13.42053]
[1777909356294,37.36,79765.9,0.01,0.58525,0.0003,13.40533]
[1777909357302,37.37,79769.63,0.01,0.58637,0.0003,13.39761]
[1777909361960,37.38,79772.01,0.01,0.58707,0.0003,13.39275]
[1777909362344,37.38,79772.01,0.01,0.58707,0.0003,13.39275]
[1777909362467,37.38,79772.01,0.01,0.58707,0.0003,13.39275]
[1777909362799,37.38,79772.01,0.01,0.58707,0.0003,13.39275]
[1777909362960,37.38,79772.01,0.01,0.58707,0.0003,13.39275]
[1777909362850,37.38,79777.46,0.01,0.58871,0.0003,13.3811]
[1777909363501,37.38,79777.46,0.01,0.58871,0.0003,13.3811]
[1777909363772,37.38,79786.29,0.01,0.59138,0.0003,13.36167]
[1777909365466,37.39,79791.67,0.01,0.59299,0.0003,13.34964]
[1777909371420,37.46,79792.97,0.01,0.59323,0.0003,13.34795]
[1777909371498,37.46,79792.97,0.01,0.59323,0.0003,13.34795]
[1777909371654,37.46,79792.97,0.01,0.59323,0.0003,13.34795]
[1777909371928,37.46,79787.66,0.01,0.59163,0.0003,13.35994]
[1777909373418,37.46,79782.99,0.01,0.59021,0.0003,13.37039]
[1777909376438,37.47,79785.24,0.01,0.59087,0.0003,13.36558]
[1777909379246,37.48,79786.44,0.01,0.59121,0.0003,13.36302]
[1777909379354,37.48,79786.44,0.01,0.59121,0.0003,13.36302]
[1777909379573,37.48,79789.6,0.01,0.59216,0.0003,13.356]
[1777909381477,37.48,79794.06,0.01,0.5935,0.0003,13.3459]
[1777909385394,37.48,79794.03,0.01,0.59349,0.0003,13.34599]
[1777909385400,37.48,79794.03,0.01,0.59349,0.0003,13.34599]
[1777909385651,37.48,79794.03,0.01,0.59349,0.0003,13.34599]
[1777909385657,37.48,79789.75,0.01,0.5922,0.0003,13.35574]
[1777909387578,37.49,79789.75,0.01,0.59219,0.0003,13.35579]
[1777909387870,37.49,79785.35,0.01,0.59086,0.0003,13.36565]
[1777909388135,37.49,79785.35,0.01,0.59086,0.0003,13.36565]
[1777909388525,37.49,79785.35,0.01,0.59085,0.0003,13.36571]
[1777909389532,37.49,79792.25,0.01,0.59293,0.0003,13.35025]
[1777909390539,37.49,79797.87,0.01,0.59462,0.0003,13.3374]
[1777909391545,37.5,79800.44,0.01,0.59538,0.0003,13.33155]
[1777909395574,37.51,79794.98,0.01,0.59372,0.0003,13.34431]
[1777909396582,37.51,79798.31,0.01,0.59472,0.0003,13.33667]
[1777909397588,37.51,79800.96,0.01,0.59551,0.0003,13.33054]
[1777909400609,37.51,79798.23,0.01,0.59468,0.0003,13.33692]
[1777909402635,37.51,79798.08,0.01,0.59464,0.0003,13.33728]
[1777909402748,37.51,79798.08,0.01,0.59464,0.0003,13.33728]
[1777909402933,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403122,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403309,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403339,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403369,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403449,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403506,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403524,37.51,79792.93,0.01,0.59308,0.0003,13.34913]
[1777909403737,37.52,79778.78,0.01,0.58881,0.0003,13.38052]
[1777909404094,37.52,79778.78,0.01,0.58881,0.0003,13.38052]
[1777909404134,37.52,79778.78,0.01,0.58881,0.0003,13.38052]
[1777909404999,37.52,79778.78,0.01,0.58881,0.0003,13.38052]
[1777909405005,37.52,79770.31,0.01,0.58626,0.0003,13.39857]
[1777909405198,37.52,79770.31,0.01,0.58626,0.0003,13.39857]
[1777909405402,37.52,79770.31,0.01,0.58626,0.0003,13.39857]
[1777909405644,37.52,79769.15,0.01,0.5859,0.0003,13.40103]
[1777909406651,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407139,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407294,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407350,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407544,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407568,37.52,79759.47,0.01,0.58297,0.0003,13.42088]
[1777909407658,37.52,79754.35,0.01,0.58142,0.0003,13.43109]
[1777909408123,37.52,79754.35,0.01,0.58142,0.0003,13.43109]
[1777909408665,37.53,79763.44,0.01,0.58417,0.0003,13.41288]
[1777909409614,37.53,79763.44,0.01,0.58417,0.0003,13.41288]
[1777909409820,37.53,79763.92,0.01,0.58431,0.0003,13.41193]
[1777909413777,37.53,79762.44,0.01,0.58389,0.0003,13.40788]
[1777909413904,37.53,79762.44,0.01,0.58389,0.0003,13.40788]
[1777909414038,37.54,79769.38,0.01,0.58598,0.0003,13.39362]
[1777909415060,37.54,79769.38,0.01,0.58598,0.0003,13.39362]
[1777909414894,37.54,79774.27,0.01,0.58745,0.0003,13.38336]
[1777909415094,37.54,79774.27,0.01,0.58745,0.0003,13.38336]
[1777909415348,37.54,79774.27,0.01,0.58745,0.0003,13.38336]
[1777909415417,37.54,79774.27,0.01,0.58745,0.0003,13.38336]
[1777909415715,37.54,79774.74,0.01,0.58759,0.0003,13.38241]
[1777909418546,37.55,79775.28,0.01,0.58774,0.0003,13.38135]
[1777909418736,37.55,79774.9,0.01,0.58762,0.0003,13.3822]
[1777909419714,37.55,79774.9,0.01,0.58762,0.0003,13.3822]
[1777909419876,37.55,79774.9,0.01,0.58762,0.0003,13.3822]
[1777909419923,37.55,79768.36,0.01,0.58564,0.0003,13.39599]
[1777909421758,37.55,79765.49,0.01,0.58477,0.0003,13.40195]
[1777909426792,37.55,79773.08,0.01,0.58706,0.0003,13.38612]
[1777909427684,37.55,79773.08,0.01,0.58706,0.0003,13.38612]
[1777909427801,37.56,79772.17,0.01,0.58678,0.0003,13.38809]
[1777909428912,37.56,79765.83,0.01,0.58486,0.0003,13.40132]
[1777909434847,37.56,79767.9,0.01,0.58548,0.0003,13.39707]
[1777909437440,37.57,79768.33,0.01,0.5856,0.0003,13.39626]
[1777909437444,37.57,79768.33,0.01,0.5856,0.0003,13.39626]
[1777909437998,37.57,79768.33,0.01,0.5856,0.0003,13.39626]
[1777909438014,37.57,79768.33,0.01,0.5856,0.0003,13.39626]
[1777909438105,37.57,79781.89,0.01,0.58968,0.0003,13.36745]
[1777909439630,37.57,79782.24,0.01,0.58979,0.0003,13.36668]
[1777909439645,37.57,79782.24,0.01,0.58979,0.0003,13.36668]
[1777909439783,37.57,79782.24,0.01,0.58979,0.0003,13.36668]
[1777909439883,37.57,79792.6,0.01,0.59291,0.0003,13.34366]
[1777909440632,37.57,79792.6,0.01,0.59291,0.0003,13.34366]
[1777909441011,37.57,79792.6,0.01,0.59291,0.0003,13.34366]
[1777909441108,37.57,79815.33,0.01,0.59972,0.0003,13.29034]
[1777909441900,37.57,79814.91,0.01,0.59959,0.0003,13.29136]
[1777909442908,37.57,79815.57,0.01,0.59979,0.0003,13.28978]
[1777909443741,37.57,79815.57,0.01,0.59979,0.0003,13.28978]
[1777909443899,37.57,79815.57,0.01,0.59979,0.0003,13.28978]
[1777909443913,37.57,79811.32,0.01,0.59851,0.0003,13.30007]
[1777909444921,37.57,79802.89,0.01,0.59599,0.0003,13.32008]
[1777909445928,37.57,79799.09,0.01,0.59484,0.0003,13.32892]
[1777909446211,37.57,79799.09,0.01,0.59484,0.0003,13.32892]
[1777909446935,37.57,79802.65,0.01,0.59591,0.0003,13.32067]
[1777909447944,37.57,79800.2,0.01,0.59517,0.0003,13.32639]
[1777909448370,37.57,79800.2,0.01,0.59517,0.0003,13.32639]
[1777909448953,37.57,79800.16,0.01,0.59516,0.0003,13.32649]
[1777909450556,37.58,79798.22,0.01,0.59458,0.0003,13.33099]
[1777909450963,37.58,79801.35,0.01,0.59551,0.0003,13.32375]
[1777909451972,37.58,79815.88,0.01,0.59987,0.0003,13.28915]
[1777909452977,37.58,79817.87,0.01,0.60046,0.0003,13.2843]
[1777909453985,37.58,79814.33,0.01,0.5994,0.0003,13.29295]
[1777909457014,37.58,79818.22,0.01,0.60056,0.0003,13.28351]
[1777909458013,37.58,79814.64,0.01,0.59948,0.0003,13.29227]
[1777909459019,37.58,79810.46,0.01,0.59823,0.0003,13.30237]
[1777909464053,37.59,79808.96,0.01,0.59777,0.0003,13.30605]
[1777909466127,37.59,79808.65,0.01,0.59767,0.0003,13.3068]
[1777909466068,37.59,79812.26,0.01,0.59875,0.0003,13.29818]
[1777909467076,37.59,79824.22,0.01,0.60232,0.0003,13.2689]
[1777909468082,37.59,79824.36,0.01,0.60236,0.0003,13.26857]
[1777909468621,37.59,79824.36,0.01,0.60236,0.0003,13.26857]
[1777909469091,37.59,79823.75,0.01,0.60218,0.0003,13.27011]
[1777909470020,37.59,79823.75,0.01,0.60218,0.0003,13.27011]
[1777909470117,37.59,79845.62,0.01,0.60869,0.0003,13.21386]
[1777909471103,37.59,79845.62,0.01,0.60873,0.0003,13.20664]
[1777909471253,37.59,79845.62,0.01,0.60873,0.0003,13.20664]
[1777909472110,37.59,79842.51,0.01,0.6078,0.0003,13.21491]
[1777909472477,37.59,79842.51,0.01,0.6078,0.0003,13.21491]
[1777909473117,37.6,79846.85,0.01,0.60909,0.0003,13.20346]
[1777909473301,37.6,79846.85,0.01,0.60909,0.0003,13.20346]
[1777909473493,37.6,79846.85,0.01,0.60909,0.0003,13.20346]
[1777909473812,37.6,79846.85,0.01,0.60909,0.0003,13.20346]
[1777909474008,37.6,79846.85,0.01,0.60909,0.0003,13.20346]
[1777909474129,37.6,79855.1,0.01,0.61153,0.0003,13.18128]
[1777909474532,37.6,79855.1,0.01,0.61153,0.0003,13.18128]
[1777909475148,37.6,79871.2,0.01,0.61629,0.0003,13.13651]
[1777909476139,37.6,79871.2,0.01,0.61629,0.0003,13.13654]
[1777909478152,37.6,79868.29,0.01,0.61542,0.0003,13.14486]
[1777909479160,37.6,79862.86,0.01,0.61381,0.0003,13.16012]
[1777909480166,37.61,79858.12,0.01,0.6124,0.0003,13.17325]
[1777909481053,37.61,79858.12,0.01,0.6124,0.0003,13.17325]
[1777909481174,37.61,79861.26,0.01,0.61333,0.0003,13.16464]
[1777909482809,37.61,79863.39,0.01,0.61395,0.0003,13.15883]
[1777909488221,37.62,79863.83,0.01,0.61405,0.0003,13.15788]
[1777909490508,37.62,79864.97,0.01,0.61438,0.0003,13.15476]
[1777909490590,37.63,79866.14,0.01,0.61472,0.0003,13.15159]
[1777909493762,37.63,79871.63,0.01,0.61633,0.00029,13.13618]
[1777909493805,37.63,79880.84,0.01,0.61904,0.00029,13.10978]
[1777909495271,37.63,79891.36,0.01,0.62213,0.00029,13.07888]
[1777909497193,37.63,79891.36,0.01,0.62213,0.00029,13.07888]
[1777909496277,37.63,79891.81,0.01,0.62226,0.00029,13.0776]
[1777909497461,37.63,79891.81,0.01,0.62226,0.00029,13.0776]
[1777909497466,37.64,79874.07,0.01,0.61703,0.00029,13.12942]
[1777909499753,37.64,79874.07,0.01,0.61703,0.00029,13.12947]
[1777909499764,37.64,79870.06,0.01,0.61584,0.0003,13.14096]
[1777909500541,37.64,79870.06,0.01,0.61584,0.0003,13.14096]
[1777909500616,37.64,79875.73,0.01,0.61751,0.00029,13.12483]
[1777909502953,37.65,79863.91,0.01,0.61401,0.0003,13.15836]
[1777909503991,37.65,79863.91,0.01,0.61401,0.0003,13.15836]
[1777909504080,37.65,79864.73,0.01,0.61424,0.0003,13.15613]
[1777909504253,37.65,79864.73,0.01,0.61424,0.0003,13.15613]
[1777909504408,37.65,79864.73,0.01,0.61424,0.0003,13.15613]
[1777909505081,37.65,79864.73,0.01,0.61424,0.0003,13.15613]
[1777909505137,37.65,79860.1,0.01,0.61287,0.0003,13.16901]
[1777909505253,37.65,79860.1,0.01,0.61287,0.0003,13.16901]
[1777909506066,37.65,79860.1,0.01,0.61287,0.0003,13.16901]
[1777909506135,37.65,79841.21,0.01,0.60727,0.0003,13.21973]
[1777909507592,37.65,79841.21,0.01,0.60727,0.0003,13.21973]
[1777909507772,37.65,79841.21,0.01,0.60727,0.0003,13.21973]
[1777909507858,37.66,79827.79,0.01,0.60327,0.0003,13.25423]
[1777909508580,37.66,79827.79,0.01,0.60327,0.0003,13.25423]
[1777909508681,37.66,79818.1,0.01,0.60037,0.0003,13.27829]
[1777909510382,37.66,79814.65,0.01,0.59934,0.0003,13.28669]
[1777909511992,37.66,79814.65,0.01,0.59934,0.0003,13.28669]
[1777909512222,37.66,79814.65,0.01,0.59934,0.0003,13.28669]
[1777909512084,37.66,79816.81,0.01,0.59998,0.0003,13.28152]
[1777909512486,37.66,79816.81,0.01,0.59998,0.0003,13.28152]
[1777909513024,37.66,79816.81,0.01,0.59998,0.0003,13.28152]
[1777909513031,37.66,79836.13,0.01,0.60573,0.0003,13.23318]
[1777909513448,37.66,79836.13,0.01,0.60573,0.0003,13.23318]
[1777909513637,37.66,79836.13,0.01,0.60573,0.0003,13.23318]
[1777909514038,37.66,79836.13,0.01,0.60573,0.0003,13.23318]
[1777909514107,37.66,79855.77,0.01,0.61155,0.0003,13.18121]
[1777909514472,37.66,79855.77,0.01,0.61155,0.0003,13.18121]
[1777909514513,37.66,79862.03,0.01,0.6134,0.0003,13.16405]
[1777909515559,37.66,79862.03,0.01,0.6134,0.0003,13.16405]
[1777909515572,37.67,79862.69,0.01,0.61359,0.0003,13.16225]
[1777909516563,37.67,79862.69,0.01,0.61359,0.0003,13.16225]
[1777909516564,37.67,79867.43,0.01,0.61499,0.0003,13.14909]
[1777909518061,37.67,79867.43,0.01,0.61499,0.0003,13.14909]
[1777909518105,37.67,79873.65,0.01,0.61682,0.00029,13.13159]
[1777909519445,37.67,79884.65,0.01,0.62005,0.00029,13.09989]
[1777909520452,37.68,79886.93,0.01,0.62068,0.00029,13.09363]
[1777909521460,37.7,79878.25,0.01,0.61808,0.00029,13.11931]
[1777909523101,37.7,79877.54,0.01,0.61787,0.00029,13.12144]
[1777909524480,37.7,79879.91,0.01,0.61856,0.00029,13.11465]
[1777909525359,37.7,79879.91,0.01,0.61856,0.00029,13.11465]
[1777909525507,37.7,79879.91,0.01,0.61856,0.00029,13.11465]
[1777909526106,37.7,79879.91,0.01,0.61856,0.00029,13.11465]
[1777909526140,37.71,79874.03,0.01,0.61682,0.00029,13.13159]
[1777909526536,37.71,79874.03,0.01,0.61682,0.00029,13.13159]
[1777909526574,37.71,79873.85,0.01,0.61677,0.00029,13.1321]
[1777909529514,37.71,79880.47,0.01,0.6187,0.00029,13.11327]
[1777909530807,37.71,79880.47,0.01,0.6187,0.00029,13.11327]
[1777909530889,37.71,79886.83,0.01,0.62056,0.00029,13.09485]
[1777909532175,37.71,79886.83,0.01,0.62056,0.00029,13.09485]
[1777909532612,37.71,79886.83,0.01,0.62062,0.00029,13.08754]
[1777909533178,37.72,79869.99,0.01,0.61565,0.00029,13.13606]
[1777909533871,37.72,79869.99,0.01,0.61565,0.00029,13.13606]
[1777909533884,37.72,79869.99,0.01,0.61565,0.00029,13.13606]
[1777909533901,37.72,79860.5,0.01,0.61285,0.0003,13.16245]
[1777909535558,37.72,79849.46,0.01,0.60959,0.0003,13.19234]
[1777909536565,37.72,79848.87,0.01,0.60941,0.0003,13.19392]
[1777909537572,37.72,79836.96,0.01,0.60588,0.0003,13.22512]
[1777909538579,37.72,79829.35,0.01,0.60362,0.0003,13.24452]
[1777909540593,37.72,79825.84,0.01,0.60257,0.0003,13.25334]
[1777909542607,37.72,79815.21,0.01,0.5994,0.0003,13.27945]
[1777909547643,37.73,79811.96,0.01,0.59842,0.0003,13.28732]
[1777909551672,37.73,79790.1,0.01,0.59188,0.0003,13.33781]
[1777909554779,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554781,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554850,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554853,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554868,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554873,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554878,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554893,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554898,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554905,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554913,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554923,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554929,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554934,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554938,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554943,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554948,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554953,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554963,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554973,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554983,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554988,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909554998,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555013,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555023,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555029,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555033,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555043,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555048,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555065,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555078,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555089,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555099,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555118,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555123,37.73,79785.24,0.01,0.59042,0.0003,13.34855]
[1777909555190,37.73,79778.9,0.01,0.58851,0.0003,13.36232]
[1777909556334,37.74,79778.9,0.01,0.58851,0.0003,13.36236]
[1777909556706,37.74,79778.45,0.01,0.58836,0.0003,13.36337]
[1777909558720,37.75,79782.11,0.01,0.58945,0.0003,13.35561]
[1777909559727,37.75,79784.63,0.01,0.5902,0.0003,13.3502]
[1777909560734,37.75,79786.81,0.01,0.59084,0.0003,13.34548]
[1777909561741,37.76,79784.19,0.01,0.59005,0.0003,13.35127]
[1777909563755,37.76,79788.56,0.01,0.59136,0.0003,13.34169]
[1777909565770,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566770,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566808,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566821,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566828,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566858,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566878,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566883,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566888,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566893,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909567207,37.76,79782.54,0.01,0.58955,0.0003,13.35491]
[1777909566951,37.76,79781.76,0.01,0.58931,0.0003,13.35665]
[1777909567784,37.77,79781.47,0.01,0.58921,0.0003,13.35733]
[1777909569650,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569709,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569715,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569725,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569745,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569763,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569774,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569783,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569789,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569798,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569807,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569813,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569819,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569828,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569834,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569863,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569873,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569884,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569888,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569894,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569908,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569919,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569923,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569929,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569943,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569948,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569963,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569969,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909569973,37.77,79781.09,0.01,0.58909,0.0003,13.35819]
[1777909570009,37.77,79787.58,0.01,0.59103,0.0003,13.34417]
[1777909570559,37.77,79787.58,0.01,0.59103,0.0003,13.34417]
[1777909570805,37.77,79787.58,0.01,0.59102,0.0003,13.34418]
[1777909571533,37.77,79787.58,0.01,0.59102,0.0003,13.34418]
[1777909571819,37.78,79791.07,0.01,0.59207,0.0003,13.33647]
[1777909573826,37.78,79798.7,0.01,0.59435,0.0003,13.31929]
[1777909574834,37.78,79805.36,0.01,0.59633,0.0003,13.30393]
[1777909576847,37.78,79818.77,0.01,0.60033,0.0003,13.27201]
[1777909579868,37.78,79824.87,0.01,0.60213,0.0003,13.25711]
[1777909582888,37.79,79818.59,0.01,0.60026,0.0003,13.27258]
[1777909587924,37.79,79822.81,0.01,0.6015,0.0003,13.26236]
[1777909592959,37.79,79822.86,0.01,0.60156,0.0003,13.25506]
[1777909595980,37.79,79832.88,0.01,0.60453,0.0003,13.23004]
[1777909596987,37.79,79839.51,0.01,0.60649,0.0003,13.21307]
[1777909599002,37.8,79836.31,0.01,0.60554,0.0003,13.22134]
[1777909601015,37.8,79829.98,0.01,0.60366,0.0003,13.23745]
[1777909606050,37.8,79827.45,0.01,0.60289,0.0003,13.24394]
[1777909608064,37.81,79821.39,0.01,0.60108,0.0003,13.25899]
[1777909613102,37.81,79823.28,0.01,0.60163,0.0003,13.25447]
[1777909615116,37.81,79828.35,0.01,0.60313,0.0003,13.24191]
[1777909617130,37.82,79818.72,0.01,0.60027,0.0003,13.2657]
[1777909620151,37.82,79812.27,0.01,0.59834,0.0003,13.28125]
[1777909625186,37.82,79819.38,0.01,0.60045,0.0003,13.26418]
[1777909626193,37.82,79827.71,0.01,0.60293,0.0003,13.24367]
[1777909630221,37.82,79818.34,0.01,0.60013,0.0003,13.26678]
[1777909634252,37.83,79811.52,0.01,0.5981,0.0003,13.28321]
[1777909639287,37.83,79805.06,0.01,0.59616,0.0003,13.29847]
[1777909642308,37.83,79812.67,0.01,0.59843,0.0003,13.28058]
[1777909647343,37.84,79810.85,0.01,0.59788,0.0003,13.28497]
[1777909652380,37.84,79808.31,0.01,0.59716,0.0003,13.28381]
[1777909657415,37.84,79797.9,0.01,0.59404,0.0003,13.30796]
[1777909660437,37.85,79786.43,0.01,0.59061,0.0003,13.33356]
[1777909661446,37.85,79788.39,0.01,0.59119,0.0003,13.32926]
[1777909664151,37.85,79795.32,0.01,0.59327,0.0003,13.31385]
[1777909667553,37.85,79793.6,0.01,0.59275,0.0003,13.31774]
[1777909667591,37.85,79787.58,0.01,0.59095,0.0003,13.33109]
[1777909669501,37.85,79785.07,0.01,0.59019,0.0003,13.33659]
[1777909672220,37.85,79783.67,0.01,0.58977,0.0003,13.33964]
[1777909672270,37.85,79785.24,0.01,0.59024,0.0003,13.33629]
[1777909674872,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675045,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675096,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675204,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675219,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675229,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675234,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675253,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675268,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675278,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675284,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675289,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675303,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675313,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675318,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675328,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675338,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675349,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675358,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675363,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675368,37.85,79790.03,0.01,0.59167,0.0003,13.32579]
[1777909675398,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675418,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675439,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675454,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675464,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675474,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675478,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675494,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675513,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675523,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675530,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675533,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675548,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675559,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675564,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675568,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675573,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675583,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675593,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675608,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675623,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675633,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675644,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675648,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675658,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675663,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675673,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675678,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675688,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675699,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675703,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675708,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675713,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675727,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675733,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675744,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675754,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675763,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675776,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675870,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675873,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675888,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675893,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675903,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675924,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675934,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675939,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675947,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675959,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675964,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675973,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675983,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675993,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909675998,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676004,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676010,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676024,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676038,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676044,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676068,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676073,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676083,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676088,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676103,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676114,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676133,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676139,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676149,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676153,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676163,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676169,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676173,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676178,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676184,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676189,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676193,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676198,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676204,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676218,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676234,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676241,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676248,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676264,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676274,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676283,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676289,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676299,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676304,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676308,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676318,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676324,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676336,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676360,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676369,37.86,79786.37,0.01,0.59057,0.0003,13.33384]
[1777909676305,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676532,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676620,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676648,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676667,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676700,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676735,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676774,37.86,79781.27,0.01,0.58904,0.0003,13.34494]
[1777909676830,37.86,79765.39,0.01,0.58428,0.0003,13.37805]
[1777909678568,37.86,79757.33,0.01,0.58186,0.0003,13.39407]
[1777909680582,37.85,79755.65,0.01,0.58136,0.0003,13.39733]
[1777909682593,37.85,79750.84,0.01,0.57992,0.0003,13.40657]
[1777909687628,37.84,79750.32,0.01,0.57978,0.0003,13.40742]
[1777909689097,37.84,79750.32,0.01,0.57978,0.0003,13.40742]
[1777909689311,37.84,79750.32,0.01,0.57978,0.0003,13.40742]
[1777909689196,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689402,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689421,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689429,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689444,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689454,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689464,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689469,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689479,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689484,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689488,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689494,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689503,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689509,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689518,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689533,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689539,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689553,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689563,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689573,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689588,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689598,37.84,79759.63,0.01,0.58258,0.0003,13.38935]
[1777909689643,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690760,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690824,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690838,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690849,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690853,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690873,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690878,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690888,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690893,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690903,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690908,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690918,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690924,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690928,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690934,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690953,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690963,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690969,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690979,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690984,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690988,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909690999,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691003,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691008,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691028,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691033,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691038,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691048,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691054,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691065,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691068,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691079,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691089,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691110,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691123,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691128,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691133,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691148,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691158,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691168,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691178,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691183,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691193,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691198,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691209,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691215,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691228,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691238,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691243,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691248,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691253,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691263,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691268,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691274,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691283,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691289,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691298,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691303,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691313,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691328,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691333,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691343,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691359,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691369,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691383,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691388,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691393,37.84,79759.74,0.01,0.58261,0.0003,13.38913]
[1777909691404,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691408,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691413,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691423,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691433,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691439,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691448,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691453,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691458,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691468,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691473,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691488,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691518,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691524,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691538,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691548,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691563,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691568,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691573,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691583,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691593,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691598,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691603,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691608,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691620,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909691628,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909692109,37.85,79768.52,0.01,0.58524,0.0003,13.37149]
[1777909692181,37.85,79770.6,0.01,0.58587,0.0003,13.3672]
[1777909694364,37.85,79783.27,0.01,0.58966,0.0003,13.34041]
[1777909699712,37.84,79793.81,0.01,0.59282,0.0003,13.3172]
[1777909704748,37.85,79787.51,0.01,0.59093,0.0003,13.33119]
[1777909709784,37.85,79789.16,0.01,0.59143,0.0003,13.32756]
[1777909714819,37.85,79786.55,0.01,0.59069,0.0003,13.32608]
[1777909715800,37.85,79786.55,0.01,0.59069,0.0003,13.32608]
[1777909715828,37.84,79786.68,0.01,0.59073,0.0003,13.32579]
[1777909719122,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719200,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719211,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719218,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719229,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719239,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719250,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719254,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719412,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719414,37.84,79786.78,0.01,0.59076,0.0003,13.32556]
[1777909719425,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719450,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719455,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719484,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719508,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719518,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719534,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719539,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909719553,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720400,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720432,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720438,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720443,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720458,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720463,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720474,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720484,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720490,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720499,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720503,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720519,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720539,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720544,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720548,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720559,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720568,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720579,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720593,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720599,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720603,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720613,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720623,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720628,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720633,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720648,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720664,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720683,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720698,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720719,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720723,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720728,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720743,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720749,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720763,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720768,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720773,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720783,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720788,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720799,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720803,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720814,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720819,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720824,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720838,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720844,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720853,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720863,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720868,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720874,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720883,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720891,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720903,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720908,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720923,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720933,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720938,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720943,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720948,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720958,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720968,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720973,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720978,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720989,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909720998,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721003,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721008,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721023,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721033,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721043,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721049,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721053,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721058,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721073,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721078,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721083,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721098,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721103,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721108,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721124,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721133,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721143,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721148,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721153,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721158,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721173,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721183,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721195,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721209,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721218,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721228,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721243,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721249,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721264,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721269,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721274,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721283,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721291,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721299,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721303,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721309,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721333,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721339,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721353,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721358,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721368,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721383,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721388,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721402,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721413,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721423,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721428,37.84,79790.58,0.01,0.5919,0.0003,13.31718]
[1777909721430,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721448,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721453,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721463,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721479,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721483,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721488,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721498,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721505,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721508,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721523,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721528,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721538,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721543,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721553,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721563,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721568,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721574,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721578,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721583,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721589,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721593,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721599,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721603,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721608,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721618,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721623,37.85,79779.87,0.01,0.58868,0.0003,13.3406]
[1777909721868,37.85,79779.87,0.01,0.58867,0.0003,13.34064]
[1777909723989,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724074,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724078,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724104,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724113,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724119,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724123,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724133,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724143,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724159,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724163,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724173,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724188,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724199,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724218,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724233,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724239,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724243,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724253,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724263,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724268,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724279,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724294,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724299,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724304,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724309,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724313,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724323,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724328,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724338,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724353,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724363,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724369,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724379,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724384,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724389,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724404,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724417,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724425,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724428,37.85,79779.39,0.01,0.58852,0.0003,13.34171]
[1777909724405,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724444,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724448,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724458,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724463,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724468,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724478,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724488,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724496,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724503,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724513,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724519,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724523,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724528,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724533,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724538,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724543,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724548,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724563,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724568,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724573,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724578,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724589,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724599,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724614,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724619,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724623,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724634,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724648,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724653,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724658,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724663,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724673,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724678,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724684,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724688,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724698,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724703,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724708,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724718,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724724,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724728,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724734,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724744,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724790,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724834,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724843,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724849,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724854,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724858,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724883,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724889,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724898,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724909,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724914,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724918,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724923,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724939,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724973,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724984,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909724996,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725016,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725028,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725044,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725049,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725060,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725064,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725085,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725094,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725098,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725105,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725119,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725164,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725168,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725183,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725195,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725204,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725209,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725216,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725224,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725229,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725238,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725253,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725258,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725268,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725280,37.86,79778.53,0.01,0.58826,0.0003,13.34358]
[1777909725355,37.86,79785.29,0.01,0.59029,0.0003,13.32903]
[1777909726903,37.86,79791.98,0.01,0.59229,0.0003,13.31428]
[1777909731943,37.85,79799.41,0.01,0.59451,0.0003,13.29751]
[1777909732946,37.85,79806.04,0.01,0.59649,0.0003,13.2822]
[1777909733953,37.85,79812.57,0.01,0.59844,0.0003,13.2668]
[1777909737418,37.85,79811.29,0.01,0.59806,0.0003,13.26984]
[1777909737432,37.85,79811.29,0.01,0.59806,0.0003,13.26984]
[1777909736985,37.85,79803.75,0.01,0.59581,0.0003,13.28751]
[1777909738140,37.85,79803.75,0.01,0.59581,0.0003,13.28751]
[1777909738156,37.85,79803.75,0.01,0.59581,0.0003,13.28751]
[1777909738281,37.85,79803.75,0.01,0.59581,0.0003,13.28751]
[1777909738346,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909738677,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909738897,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909739009,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909739329,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909739383,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909739423,37.85,79783.13,0.01,0.58965,0.0003,13.33366]
[1777909739363,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739577,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739592,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739601,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739613,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739619,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739626,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739634,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739638,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739644,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739648,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739661,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739670,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739678,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739685,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739718,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739724,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739730,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739735,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739738,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909739748,37.86,79775.05,0.01,0.58722,0.0003,13.35091]
[1777909740032,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740465,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740507,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740524,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740534,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740539,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740553,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740558,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740568,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740588,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740603,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740608,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740618,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740624,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740634,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740643,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740649,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740653,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740663,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740673,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740678,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740684,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740693,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740698,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740704,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740708,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740718,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740723,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740728,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740740,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740748,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740753,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740759,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740769,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740778,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740784,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740788,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740798,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740803,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740808,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740813,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740818,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740825,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909740829,37.85,79775.23,0.01,0.58728,0.0003,13.35051]
[1777909741011,37.86,79781.76,0.01,0.58923,0.0003,13.33667]
[1777909742018,37.86,79779.55,0.01,0.58856,0.0003,13.34144]
[1777909743314,37.86,79779.55,0.01,0.58856,0.0003,13.34144]
[1777909743415,37.86,79779.08,0.01,0.58842,0.0003,13.34247]
[1777909744946,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909744994,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909744998,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745003,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745023,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745033,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745044,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745049,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745053,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745059,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745079,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745089,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745098,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745104,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745109,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745142,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745159,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745163,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745173,37.86,79781.01,0.01,0.58899,0.0003,13.33838]
[1777909745190,37.86,79778.04,0.01,0.5881,0.0003,13.34474]
[1777909747679,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748079,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748183,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748193,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748203,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748208,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748213,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748218,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748229,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748233,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748238,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748253,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748258,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748268,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748273,37.87,79777.22,0.01,0.58784,0.0003,13.34655]
[1777909748281,37.87,79784.36,0.01,0.58998,0.0003,13.3313]
[1777909748894,37.87,79784.36,0.01,0.58998,0.0003,13.3313]
[1777909749068,37.87,79784.77,0.01,0.5901,0.0003,13.33039]
[1777909749694,37.87,79784.77,0.01,0.5901,0.0003,13.33039]
[1777909750075,37.87,79792.24,0.01,0.59234,0.0003,13.31395]
[1777909751028,37.87,79792.24,0.01,0.59234,0.0003,13.31395]
[1777909751084,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751628,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751914,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751922,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751928,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751934,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751948,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751958,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751968,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751974,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751978,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751983,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909751989,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752004,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752013,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752019,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752023,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752293,37.87,79792.0,0.01,0.59227,0.0003,13.31448]
[1777909752347,37.87,79790.64,0.01,0.59186,0.0003,13.31749]
[1777909752998,37.87,79790.64,0.01,0.59186,0.0003,13.31749]
[1777909753007,37.87,79790.64,0.01,0.59186,0.0003,13.31749]
[1777909753098,37.87,79790.64,0.01,0.59186,0.0003,13.31749]
[1777909757126,37.87,79798.52,0.01,0.59422,0.0003,13.29976]
[1777909759394,37.87,79800.24,0.01,0.59474,0.0003,13.29582]
[1777909759399,37.87,79800.24,0.01,0.59474,0.0003,13.29582]
[1777909759444,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760158,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760183,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760188,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760203,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760208,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760213,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760228,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760234,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760249,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760268,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760274,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760278,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760283,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760298,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760314,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760318,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760328,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760339,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760343,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760348,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760353,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760362,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760368,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760383,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760388,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760398,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760403,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760408,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760424,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760428,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760433,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760448,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760453,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760458,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760463,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760468,37.87,79803.4,0.01,0.59568,0.0003,13.28854]
[1777909760469,37.87,79791.95,0.01,0.59226,0.0003,13.31451]
[1777909760480,37.87,79791.95,0.01,0.59226,0.0003,13.31451]
[1777909760488,37.87,79791.95,0.01,0.59226,0.0003,13.31451]
[1777909760493,37.87,79791.95,0.01,0.59226,0.0003,13.31451]
[1777909760508,37.87,79791.95,0.01,0.59226,0.0003,13.31451]
[1777909762167,37.87,79792.1,0.01,0.59231,0.0003,13.31418]
[1777909762338,37.87,79792.1,0.01,0.59231,0.0003,13.31418]
[1777909762464,37.87,79792.1,0.01,0.59231,0.0003,13.31418]
[1777909762473,37.87,79792.1,0.01,0.59231,0.0003,13.31418]
[1777909762484,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762490,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762499,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762513,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762650,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762659,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762771,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762820,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762839,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909762908,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763064,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763095,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763099,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763103,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763108,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763113,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763132,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763138,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763149,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763154,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763164,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763174,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763180,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763193,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763199,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763204,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763208,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763213,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763233,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763248,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763259,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763280,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763283,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763293,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763299,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763303,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763318,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763323,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763328,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763333,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763348,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763353,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763369,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763384,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763389,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763394,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763404,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763413,37.87,79789.21,0.01,0.59144,0.0003,13.32059]
[1777909763444,37.87,79775.29,0.01,0.58727,0.0003,13.35059]
[1777909765182,37.87,79759.46,0.01,0.58251,0.0003,13.38291]
[1777909766189,37.87,79761.29,0.01,0.58306,0.0003,13.37929]
[1777909766505,37.87,79761.29,0.01,0.58306,0.0003,13.37929]
[1777909767202,37.87,79761.68,0.01,0.58317,0.0003,13.37853]
[1777909769619,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769631,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769675,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769680,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769688,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769694,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769699,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769709,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769719,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769723,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769729,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769770,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769805,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769810,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769815,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769821,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769829,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769839,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769854,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769858,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769864,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769878,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769883,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769889,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769898,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769909,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769923,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769928,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769940,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769943,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769953,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769963,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769969,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769978,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769993,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909769998,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770008,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770023,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770033,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770038,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770054,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770059,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770063,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770073,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770078,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770088,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770093,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770098,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770113,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770133,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770144,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770159,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770164,37.88,79760.12,0.01,0.5827,0.0003,13.38169]
[1777909770235,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770621,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770659,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770663,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770673,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770683,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770688,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770693,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770698,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770713,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770718,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770724,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770734,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770745,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770748,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770753,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770763,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770769,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770773,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909770783,37.88,79765.23,0.01,0.58423,0.0003,13.37148]
[1777909771226,37.88,79765.23,0.01,0.58427,0.0003,13.36432]
[1777909771573,37.88,79765.23,0.01,0.58427,0.0003,13.36432]
[1777909772234,37.88,79769.51,0.01,0.58555,0.0003,13.35562]
[1777909772560,37.88,79769.51,0.01,0.58555,0.0003,13.35562]
[1777909772607,37.88,79769.51,0.01,0.58555,0.0003,13.35562]
[1777909772613,37.88,79769.51,0.01,0.58555,0.0003,13.35562]
[1777909772623,37.88,79769.51,0.01,0.58555,0.0003,13.35562]
[1777909773240,37.88,79763.16,0.01,0.58364,0.0003,13.36854]
[1777909774246,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909774955,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775078,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775098,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775148,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775194,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775199,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775203,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775219,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775225,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775234,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775244,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775250,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775259,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775269,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775278,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775284,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775288,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775298,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775309,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775315,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775318,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775333,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775343,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775349,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775353,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775359,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775369,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775373,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775379,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775388,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775394,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775398,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775403,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775413,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775418,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775428,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775438,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775448,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775453,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775463,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775473,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775478,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775483,37.88,79759.87,0.01,0.58265,0.0003,13.37506]
[1777909775489,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775494,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775508,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775513,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775518,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775523,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775533,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775542,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775548,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775553,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775558,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775564,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775578,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775583,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775589,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775593,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775603,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775613,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775623,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775638,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775656,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775668,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775673,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775679,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775684,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775689,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775699,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775708,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775718,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775729,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775739,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775744,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775749,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775759,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775769,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775774,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775778,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775789,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775798,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775809,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775824,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775830,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775846,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775854,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775859,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775869,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775873,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775878,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775892,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775899,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775904,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775913,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775918,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775928,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775934,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775938,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775947,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775958,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775969,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775973,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775978,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775984,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909775998,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776015,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776025,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776049,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776053,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776064,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776068,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776079,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776084,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776089,37.88,79765.05,0.01,0.58422,0.0003,13.36464]
[1777909776262,37.88,79765.05,0.01,0.58422,0.0003,13.36466]
[1777909779148,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779242,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779269,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779278,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779288,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779303,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779318,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779328,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779333,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779338,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779343,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779359,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779374,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779378,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779399,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779403,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779408,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779440,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779449,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779487,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779493,37.88,79766.49,0.01,0.58464,0.0003,13.36178]
[1777909779498,37.88,79759.93,0.01,0.58267,0.0003,13.37497]
[1777909779508,37.88,79759.93,0.01,0.58267,0.0003,13.37497]
[1777909779513,37.88,79759.93,0.01,0.58267,0.0003,13.37497]
[1777909781382,37.88,79759.03,0.01,0.58239,0.0003,13.37678]
[1777909781483,37.88,79759.03,0.01,0.58239,0.0003,13.37678]
[1777909781489,37.88,79759.03,0.01,0.58239,0.0003,13.37678]
[1777909781494,37.88,79759.03,0.01,0.58239,0.0003,13.37678]
[1777909781504,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781509,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781514,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781518,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781529,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781533,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781538,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781543,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781559,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781563,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781569,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781583,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781588,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781594,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781599,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781610,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781613,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781623,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781628,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781633,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781648,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781663,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781669,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781683,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781691,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781698,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781703,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781713,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781723,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781738,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781748,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781763,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781773,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781779,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781783,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781788,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909781803,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909782440,37.88,79760.57,0.01,0.58285,0.0003,13.37375]
[1777909782961,37.89,79760.57,0.01,0.58285,0.0003,13.37378]
[1777909783298,37.89,79760.57,0.01,0.58285,0.0003,13.37378]
[1777909783405,37.89,79760.57,0.01,0.58285,0.0003,13.37378]
[1777909783457,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783713,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783718,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783724,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783732,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783741,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783754,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783764,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783784,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783820,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783843,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783868,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783874,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783898,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783909,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783919,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783924,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783933,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783938,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783943,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783958,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783969,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783973,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909783978,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784009,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784020,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784028,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784060,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784063,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784069,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784079,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784084,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784089,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784108,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784124,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784138,37.89,79750.92,0.01,0.57994,0.0003,13.39262]
[1777909784315,37.89,79750.92,0.01,0.57994,0.0003,13.39264]
[1777909785323,37.89,79746.76,0.01,0.57868,0.0003,13.40055]
[1777909786029,37.89,79746.76,0.01,0.57868,0.0003,13.40055]
[1777909786332,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787143,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787156,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787174,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787189,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787209,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787219,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787223,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787233,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787243,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787248,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787253,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787268,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787273,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787288,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787293,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787298,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787308,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787313,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787324,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787328,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787333,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787343,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787360,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787429,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787441,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787455,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787460,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787469,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787475,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787484,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787488,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787493,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787499,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787504,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787508,37.89,79744.97,0.01,0.57814,0.0003,13.40393]
[1777909787519,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787523,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787528,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787538,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787564,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787569,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787574,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787578,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909787585,37.89,79751.52,0.01,0.58011,0.0003,13.39155]
[1777909788343,37.89,79751.52,0.01,0.58011,0.0003,13.39156]
[1777909789351,37.9,79754.89,0.01,0.58112,0.0003,13.38507]
[1777909792284,37.9,79755.08,0.01,0.58117,0.0003,13.38475]
[1777909792299,37.9,79755.08,0.01,0.58117,0.0003,13.38475]
[1777909792371,37.9,79755.95,0.01,0.58143,0.0003,13.38308]
[1777909794031,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794186,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794367,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794426,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794468,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794473,37.9,79757.1,0.01,0.58177,0.0003,13.38085]
[1777909794429,37.9,79768.25,0.01,0.58512,0.0003,13.35856]
[1777909795394,37.9,79769.36,0.01,0.58546,0.0003,13.35626]
[1777909795758,37.9,79769.36,0.01,0.58546,0.0003,13.35626]
[1777909795773,37.9,79769.36,0.01,0.58546,0.0003,13.35626]
[1777909796399,37.9,79780.27,0.01,0.58873,0.0003,13.3334]
[1777909797158,37.9,79780.27,0.01,0.58873,0.0003,13.3334]
[1777909797168,37.9,79780.27,0.01,0.58873,0.0003,13.3334]
[1777909797170,37.9,79780.27,0.01,0.58873,0.0003,13.3334]
[1777909797407,37.9,79785.42,0.01,0.59027,0.0003,13.3223]
[1777909800164,37.9,79784.57,0.01,0.59002,0.0003,13.32414]
[1777909800172,37.9,79784.57,0.01,0.59002,0.0003,13.32414]
[1777909800475,37.9,79784.57,0.01,0.59002,0.0003,13.32414]
[1777909800432,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909800559,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909800748,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909800775,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909800809,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909801444,37.9,79785.05,0.01,0.59016,0.0003,13.32309]
[1777909801435,37.9,79774.15,0.01,0.5869,0.0003,13.34631]
[1777909802446,37.9,79769.63,0.01,0.58554,0.0003,13.35571]
[1777909803453,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804275,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804330,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804344,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804348,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804369,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804382,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804398,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804408,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804423,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804429,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804439,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804449,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804458,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804463,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804474,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804483,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804494,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804503,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804508,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804514,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804518,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804528,37.9,79767.18,0.01,0.5848,0.0003,13.36075]
[1777909804534,37.91,79771.11,0.01,0.58597,0.0003,13.35272]
[1777909804538,37.91,79771.11,0.01,0.58597,0.0003,13.35272]
[1777909804543,37.91,79771.11,0.01,0.58597,0.0003,13.35272]
[1777909804548,37.91,79771.11,0.01,0.58597,0.0003,13.35272]
[1777909804553,37.91,79771.11,0.01,0.58597,0.0003,13.35272]
[1777909806059,37.91,79771.11,0.01,0.58597,0.0003,13.35275]
[1777909806477,37.91,79773.73,0.01,0.58676,0.0003,13.34729]
[1777909808489,37.91,79777.83,0.01,0.58798,0.0003,13.33875]
[1777909809518,37.91,79777.83,0.01,0.58798,0.0003,13.33875]
[1777909809544,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809549,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809579,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809594,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809600,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809615,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809637,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809642,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909809759,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909810297,37.91,79777.23,0.01,0.58779,0.0003,13.34005]
[1777909810504,37.92,79779.09,0.01,0.58835,0.0003,13.33614]
[1777909812517,37.91,79790.21,0.01,0.59168,0.0003,13.31203]
[1777909813523,37.91,79798.91,0.01,0.59428,0.0003,13.29252]
[1777909814530,37.91,79803.02,0.01,0.5955,0.0003,13.2831]
[1777909816545,37.91,79810.48,0.01,0.59773,0.0003,13.2657]
[1777909821582,37.91,79808.04,0.01,0.597,0.0003,13.27146]
[1777909823594,37.91,79800.19,0.01,0.59466,0.0003,13.28961]
[1777909828631,37.91,79793.34,0.01,0.59262,0.0003,13.30503]
[1777909830151,37.91,79793.34,0.01,0.59262,0.0003,13.30503]
[1777909830158,37.91,79793.34,0.01,0.59262,0.0003,13.30503]
[1777909830357,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831170,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831197,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831205,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831214,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831224,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831228,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831238,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831243,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831253,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831258,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831263,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831276,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831283,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831293,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831304,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831318,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831325,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831329,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831337,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831349,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831354,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831361,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831378,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831388,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831397,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831408,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831415,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831429,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831448,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831454,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831465,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831469,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831478,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831483,37.91,79794.18,0.01,0.59287,0.0003,13.30314]
[1777909831480,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832286,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832365,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832452,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832459,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832478,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832484,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832488,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832504,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832509,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832529,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832549,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832554,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832563,37.91,79785.17,0.01,0.59022,0.0003,13.31581]
[1777909832568,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832578,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832588,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832593,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832603,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832608,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832618,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832629,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832633,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832639,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832653,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832658,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832663,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832668,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832673,37.91,79781.28,0.01,0.58905,0.0003,13.3242]
[1777909832719,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909833861,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909833899,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909833967,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909833989,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834005,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834009,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834013,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834028,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834039,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834044,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834050,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834061,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834072,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834076,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834274,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834323,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834330,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834338,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834349,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834364,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834374,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834393,37.91,79767.15,0.01,0.58482,0.0003,13.35372]
[1777909834465,37.91,79763.92,0.01,0.58386,0.0003,13.36019]
[1777909835493,37.91,79763.92,0.01,0.58386,0.0003,13.36019]
[1777909835500,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835683,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835869,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835918,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835928,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835943,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835948,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835953,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835964,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835974,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835993,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909835998,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836009,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836024,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836029,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836033,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836048,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836058,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836063,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836083,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836094,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836098,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836103,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836116,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836119,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836137,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836148,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836160,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836174,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836179,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836189,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836193,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836203,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836218,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836228,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836233,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836238,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836249,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836263,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836274,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836288,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836297,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836313,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836324,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836329,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836333,37.91,79748.4,0.01,0.57918,0.0003,13.39052]
[1777909836377,37.91,79743.61,0.01,0.57774,0.0003,13.39952]
[1777909839499,37.91,79742.93,0.01,0.57753,0.0003,13.4008]
[1777909840405,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840588,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840635,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840643,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840658,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840663,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840668,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840683,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840703,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840709,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840713,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840723,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840733,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840744,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840753,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840763,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909840768,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909841119,37.91,79741.66,0.01,0.57714,0.0003,13.40318]
[1777909841208,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843358,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843421,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843423,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843434,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843439,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843448,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843464,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843494,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843503,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843513,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843519,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843534,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843548,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843553,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843559,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843568,37.92,79739.58,0.01,0.57651,0.0003,13.40701]
[1777909843562,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843583,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843603,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843614,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843624,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843628,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843634,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843644,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843655,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909843664,37.91,79752.75,0.01,0.58048,0.0003,13.38229]
[1777909846757,37.91,79755.15,0.01,0.58122,0.0003,13.37754]
[1777909850476,37.91,79751.26,0.01,0.58004,0.0003,13.38507]
[1777909852799,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909853969,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854107,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854173,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854232,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854254,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854277,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854283,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854290,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854298,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854312,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854319,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854323,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854329,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854354,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854359,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854364,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854381,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854389,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854399,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854470,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854485,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854528,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854554,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854569,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854574,37.91,79748.72,0.01,0.57927,0.0003,13.38996]
[1777909854588,37.91,79747.88,0.01,0.57901,0.0003,13.39158]
[1777909854598,37.91,79747.88,0.01,0.57901,0.0003,13.39158]
[1777909854603,37.91,79747.88,0.01,0.57901,0.0003,13.39158]
[1777909854613,37.91,79747.88,0.01,0.57901,0.0003,13.39158]
[1777909854623,37.91,79747.88,0.01,0.57901,0.0003,13.39158]
[1777909854815,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855605,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855655,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855663,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855669,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855683,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855689,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855693,37.91,79747.49,0.01,0.5789,0.0003,13.39232]
[1777909855821,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909856917,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857141,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857211,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857228,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857259,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857268,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857273,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857285,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857293,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857308,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857313,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857318,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857328,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857334,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857339,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857348,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857358,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857363,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857369,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857383,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857388,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857393,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857398,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857404,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857418,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857428,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857434,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857439,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857449,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857453,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857463,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857473,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857478,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857483,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857498,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857503,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857508,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857513,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857528,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857533,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857539,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857554,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857559,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857568,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857584,37.92,79735.33,0.01,0.57523,0.0003,13.4147]
[1777909857560,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857593,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857598,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857613,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857620,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857628,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857638,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857643,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857658,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857668,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857673,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857679,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857693,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857713,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857718,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857724,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857738,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857743,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857748,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857753,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857768,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857774,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857778,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857783,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857788,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857793,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857798,37.92,79740.81,0.01,0.57688,0.0003,13.40479]
[1777909857875,37.92,79740.95,0.01,0.57692,0.0003,13.40453]
[1777909860757,37.92,79739.58,0.01,0.5765,0.0003,13.40709]
[1777909860858,37.92,79740.1,0.01,0.57665,0.0003,13.40614]
[1777909864281,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864295,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864404,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864414,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864431,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864433,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864449,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864454,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864469,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864494,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864503,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864508,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864513,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864523,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864534,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864543,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864558,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864564,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864568,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864584,37.92,79739.6,0.01,0.5765,0.0003,13.40709]
[1777909864613,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864623,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864643,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864648,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864655,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864659,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864668,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864679,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864684,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864689,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864698,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864703,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864708,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864719,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864728,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864738,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864753,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864758,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864763,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864768,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864783,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864789,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864793,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864803,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864809,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864814,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864824,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864829,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864848,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864853,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864863,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864868,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864873,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864878,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864893,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864898,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864903,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864918,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864923,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864938,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864943,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864953,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864968,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864978,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864989,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909864998,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865003,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865009,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865024,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865035,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865038,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865049,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865059,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865064,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865069,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865078,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865088,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865093,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865098,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865108,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865113,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865119,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865128,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865143,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865149,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865153,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865163,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865168,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865173,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865515,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865523,37.93,79739.91,0.01,0.57659,0.0003,13.40656]
[1777909865229,37.93,79743.57,0.01,0.57769,0.0003,13.39984]
[1777909866493,37.93,79743.57,0.01,0.57769,0.0003,13.39984]
[1777909866496,37.93,79743.57,0.01,0.57769,0.0003,13.39984]
[1777909866572,37.93,79746.72,0.01,0.57863,0.0003,13.39398]
[1777909866653,37.93,79746.72,0.01,0.57863,0.0003,13.39398]
[1777909867907,37.93,79739.88,0.01,0.57657,0.0003,13.40666]
[1777909868950,37.93,79739.88,0.01,0.57657,0.0003,13.40666]
[1777909869105,37.93,79739.88,0.01,0.57657,0.0003,13.40666]
[1777909869187,37.93,79734.42,0.01,0.57492,0.0003,13.41655]
[1777909872962,37.94,79734.72,0.01,0.575,0.0003,13.41604]
[1777909873143,37.94,79734.72,0.01,0.575,0.0003,13.41604]
[1777909873318,37.94,79734.72,0.01,0.575,0.0003,13.41604]
[1777909873419,37.94,79732.5,0.01,0.57433,0.0003,13.42001]
[1777909874157,37.94,79726.78,0.01,0.5726,0.0003,13.43001]
[1777909875962,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909876922,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877158,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877238,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877372,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877459,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877556,37.9,79721.46,0.01,0.57106,0.0003,13.43866]
[1777909877603,37.86,79717.29,0.01,0.56987,0.0003,13.4452]
[1777909877648,37.86,79717.29,0.01,0.56987,0.0003,13.4452]
[1777909877722,37.86,79717.29,0.01,0.56987,0.0003,13.4452]
[1777909877917,37.86,79717.29,0.01,0.56987,0.0003,13.4452]
[1777909878208,37.86,79717.29,0.01,0.56987,0.0003,13.4452]
[1777909878216,37.81,79704.84,0.01,0.56616,0.0003,13.46485]
[1777909878681,37.81,79704.84,0.01,0.56616,0.0003,13.46485]
[1777909879248,37.77,79697.24,0.01,0.56391,0.0003,13.47618]
[1777909880446,37.77,79697.24,0.01,0.56391,0.0003,13.47618]
[1777909880536,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909880666,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909880756,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909880852,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909880951,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909881150,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909881181,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909881230,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909881506,37.77,79692.6,0.01,0.5625,0.0003,13.48309]
[1777909881535,37.77,79681.98,0.01,0.55926,0.00031,13.49827]
[1777909882068,37.77,79665.13,0.01,0.55411,0.00031,13.52053]
[1777909883014,37.77,79665.27,0.01,0.55415,0.00031,13.52035]
[1777909884165,37.77,79665.27,0.01,0.55415,0.00031,13.52035]
[1777909884181,37.77,79665.27,0.01,0.55415,0.00031,13.52035]
[1777909884258,37.75,79658.48,0.01,0.5521,0.00031,13.52856]
[1777909886038,37.7,79653.33,0.01,0.55057,0.00031,13.53442]
[1777909889297,37.67,79654.9,0.01,0.5511,0.00031,13.53239]
[1777909889327,37.67,79654.9,0.01,0.5511,0.00031,13.53239]
[1777909889611,37.67,79654.9,0.01,0.5511,0.00031,13.53239]
[1777909889424,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909889639,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909889815,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909890193,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909890292,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909890297,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909890515,37.63,79646.71,0.01,0.54862,0.00031,13.54162]
[1777909890616,37.63,79631.87,0.01,0.54405,0.00031,13.55729]
[1777909890910,37.63,79631.87,0.01,0.54405,0.00031,13.55729]
[1777909890940,37.63,79631.87,0.01,0.54405,0.00031,13.55729]
[1777909891200,37.63,79631.87,0.01,0.54405,0.00031,13.55729]
[1777909891632,37.63,79631.87,0.01,0.54405,0.00031,13.55729]
[1777909891367,37.63,79622.37,0.01,0.54114,0.00031,13.55931]
[1777909892259,37.63,79622.37,0.01,0.54114,0.00031,13.55931]
[1777909892372,37.63,79622.37,0.01,0.54114,0.00031,13.55931]
[1777909892475,37.63,79622.37,0.01,0.54114,0.00031,13.55931]
[1777909892495,37.63,79622.37,0.01,0.54114,0.00031,13.55931]
[1777909892708,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909892911,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909892932,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909893010,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909893101,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909893458,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909893632,37.63,79624.36,0.01,0.54176,0.00031,13.55746]
[1777909893565,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909893892,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909893964,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909894175,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909894243,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909894330,37.63,79609.35,0.01,0.53712,0.00031,13.57058]
[1777909894385,37.61,79598.21,0.01,0.53369,0.00031,13.57909]
[1777909895176,37.59,79594.0,0.01,0.5324,0.00031,13.58203]
[1777909898140,37.52,79587.57,0.01,0.53046,0.00031,13.58617]
[1777909899004,37.52,79587.57,0.01,0.53046,0.00031,13.58617]
[1777909899054,37.52,79587.57,0.01,0.53046,0.00031,13.58617]
[1777909899149,37.48,79583.21,0.01,0.52913,0.00031,13.58881]
[1777909900509,37.48,79583.21,0.01,0.52913,0.00031,13.58881]
[1777909900641,37.44,79588.11,0.01,0.53068,0.00031,13.5857]
[1777909900929,37.44,79588.11,0.01,0.53068,0.00031,13.5857]
[1777909901318,37.44,79588.11,0.01,0.53068,0.00031,13.5857]
[1777909901405,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909901887,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909902116,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909902220,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909902268,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909902568,37.42,79564.74,0.01,0.52341,0.00031,13.59853]
[1777909902536,37.37,79544.1,0.01,0.51699,0.00031,13.60611]
[1777909902726,37.37,79544.1,0.01,0.51699,0.00031,13.60611]
[1777909903201,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909903913,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909904018,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909904165,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909904217,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909904440,37.33,79543.47,0.01,0.5168,0.00031,13.60627]
[1777909904541,37.33,79549.03,0.01,0.51854,0.00031,13.60459]
[1777909905521,37.33,79549.03,0.01,0.51854,0.00031,13.60459]
[1777909905540,37.33,79549.03,0.01,0.51854,0.00031,13.60459]
[1777909905572,37.33,79549.03,0.01,0.51854,0.00031,13.60459]
[1777909905581,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909905720,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909905848,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909906052,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909906060,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909906098,37.32,79560.64,0.01,0.52217,0.00031,13.60025]
[1777909906222,37.32,79560.82,0.01,0.52223,0.00031,13.60017]
[1777909907338,37.32,79560.82,0.01,0.52223,0.00031,13.60017]
[1777909907370,37.32,79560.82,0.01,0.52223,0.00031,13.60017]
[1777909907560,37.32,79560.82,0.01,0.52223,0.00031,13.60017]
[1777909907580,37.32,79560.82,0.01,0.52223,0.00031,13.60017]
[1777909907618,37.34,79549.4,0.01,0.51866,0.00031,13.60448]
[1777909908812,37.34,79548.58,0.01,0.5184,0.00031,13.60474]
[1777909908813,37.34,79548.58,0.01,0.5184,0.00031,13.60474]
[1777909908848,37.34,79548.58,0.01,0.5184,0.00031,13.60474]
[1777909909533,37.34,79548.58,0.01,0.5184,0.00031,13.60474]
[1777909909576,37.34,79548.58,0.01,0.5184,0.00031,13.60474]
[1777909909565,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909909915,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909909935,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910159,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910175,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910233,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910263,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910523,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910561,37.34,79544.67,0.01,0.51718,0.00031,13.60594]
[1777909910673,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909910712,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909910843,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909910888,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909911089,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909911126,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909911484,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909911515,37.35,79548.34,0.01,0.51832,0.00031,13.60482]
[1777909911586,37.33,79547.03,0.01,0.51792,0.00031,13.60522]
[1777909911890,37.33,79547.03,0.01,0.51792,0.00031,13.60522]
[1777909911913,37.33,79547.03,0.01,0.51792,0.00031,13.60522]
[1777909911996,37.33,79547.03,0.01,0.51792,0.00031,13.60522]
[1777909912032,37.33,79547.03,0.01,0.51792,0.00031,13.60522]
[1777909912264,37.33,79547.2,0.01,0.51797,0.00031,13.60517]
[1777909913272,37.3,79554.33,0.01,0.52021,0.00031,13.60273]
[1777909914277,37.27,79560.4,0.01,0.52212,0.00031,13.60031]
[1777909914860,37.27,79560.4,0.01,0.52212,0.00031,13.60031]
[1777909914934,37.27,79560.4,0.01,0.52212,0.00031,13.60031]
[1777909915283,37.24,79563.18,0.01,0.523,0.00031,13.59907]
[1777909915758,37.24,79563.18,0.01,0.523,0.00031,13.59907]
[1777909915782,37.24,79563.18,0.01,0.523,0.00031,13.59907]
[1777909916290,37.21,79564.41,0.01,0.5234,0.00031,13.59849]
[1777909917298,37.19,79556.25,0.01,0.52086,0.00031,13.60193]
[1777909919690,37.14,79557.9,0.01,0.52139,0.00031,13.60124]
[1777909919696,37.14,79557.9,0.01,0.52139,0.00031,13.60124]
[1777909919887,37.14,79557.9,0.01,0.52139,0.00031,13.60124]
[1777909920065,37.14,79557.9,0.01,0.52139,0.00031,13.60124]
[1777909920167,37.14,79557.9,0.01,0.52139,0.00031,13.60124]
[1777909920322,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921066,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921071,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921108,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921329,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921382,37.12,79558.59,0.01,0.52162,0.00031,13.60094]
[1777909921443,37.12,79552.42,0.01,0.51968,0.00031,13.60331]
[1777909922055,37.12,79552.42,0.01,0.51968,0.00031,13.60331]
[1777909922111,37.12,79552.42,0.01,0.51968,0.00031,13.60331]
[1777909922339,37.09,79552.61,0.01,0.51975,0.00031,13.60323]
[1777909923346,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909923707,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909923722,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909923812,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909924574,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909924593,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909924654,37.09,79558.22,0.01,0.52151,0.00031,13.60107]
[1777909924630,37.08,79549.12,0.01,0.51865,0.00031,13.60443]
[1777909924811,37.08,79549.12,0.01,0.51865,0.00031,13.60443]
[1777909924862,37.08,79549.12,0.01,0.51865,0.00031,13.60443]
[1777909925360,37.05,79554.65,0.01,0.5204,0.00031,13.60245]
[1777909926398,37.05,79554.65,0.01,0.5204,0.00031,13.60245]
[1777909926450,37.05,79554.65,0.01,0.5204,0.00031,13.60245]
[1777909926546,37.02,79558.18,0.01,0.52153,0.00032,13.60104]
[1777909926989,37.02,79558.18,0.01,0.52153,0.00032,13.60104]
[1777909927022,37.02,79558.18,0.01,0.52153,0.00032,13.60104]
[1777909927594,37.02,79558.18,0.01,0.52153,0.00032,13.60104]
[1777909927601,37.02,79545.63,0.01,0.51757,0.00032,13.60551]
[1777909927917,37.02,79545.63,0.01,0.51757,0.00032,13.60551]
[1777909928114,37.02,79545.63,0.01,0.51757,0.00032,13.60551]
[1777909928404,37.02,79545.43,0.01,0.51751,0.00032,13.60557]
[1777909929411,37.02,79533.86,0.01,0.51386,0.00032,13.60849]
[1777909930417,37.02,79537.57,0.01,0.51503,0.00032,13.60768]
[1777909931424,37.02,79543.33,0.01,0.51685,0.00032,13.60618]
[1777909934392,37.01,79542.0,0.01,0.51643,0.00032,13.60655]
[1777909934442,37.01,79542.0,0.01,0.51643,0.00032,13.60655]
[1777909934532,37.01,79540.92,0.01,0.51609,0.00032,13.60684]
[1777909936060,37.01,79540.92,0.01,0.51609,0.00032,13.60684]
[1777909936085,37.01,79540.92,0.01,0.51609,0.00032,13.60684]
[1777909936220,37.01,79540.92,0.01,0.51609,0.00032,13.60684]
[1777909936461,37.01,79549.2,0.01,0.5187,0.00032,13.60437]
[1777909937466,37.01,79544.03,0.01,0.51707,0.00032,13.60598]
[1777909938555,37.01,79532.57,0.01,0.51345,0.00032,13.60874]
[1777909939486,37.01,79532.57,0.01,0.51345,0.00032,13.60874]
[1777909940504,37.01,79536.72,0.01,0.51476,0.00032,13.60787]
[1777909941495,37.01,79541.21,0.01,0.51618,0.00032,13.60676]
[1777909942520,37.0,79544.98,0.01,0.51737,0.00032,13.6057]
[1777909945847,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909945908,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909945935,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946000,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946170,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946236,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946258,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946323,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946387,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946535,37.0,79543.45,0.01,0.51689,0.00032,13.60614]
[1777909946700,36.99,79557.62,0.01,0.52136,0.00032,13.60124]
[1777909947368,36.99,79557.62,0.01,0.52136,0.00032,13.60124]
[1777909947419,36.99,79557.62,0.01,0.52136,0.00032,13.60124]
[1777909947485,36.99,79557.62,0.01,0.52136,0.00032,13.60124]
[1777909947539,36.99,79557.54,0.01,0.52134,0.00032,13.60127]
[1777909948546,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949107,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949267,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949514,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949619,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949682,37.0,79565.86,0.01,0.52396,0.00032,13.59762]
[1777909949699,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909949832,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909949936,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909950031,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909950470,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909950473,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909950657,37.0,79591.03,0.01,0.53189,0.00031,13.58295]
[1777909950680,37.0,79603.2,0.01,0.53571,0.00031,13.57393]
[1777909950719,37.0,79603.2,0.01,0.53571,0.00031,13.57393]
[1777909950738,37.0,79603.2,0.01,0.53571,0.00031,13.57393]
[1777909950935,37.0,79603.2,0.01,0.53571,0.00031,13.57393]
[1777909951574,37.0,79603.76,0.01,0.53591,0.00031,13.56643]
[1777909951878,37.0,79603.76,0.01,0.53591,0.00031,13.56643]
[1777909952243,37.0,79603.76,0.01,0.53591,0.00031,13.56643]
[1777909952567,37.0,79603.76,0.01,0.53591,0.00031,13.56643]
[1777909952605,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909952739,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909952999,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909953160,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909953459,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909953533,37.0,79648.23,0.01,0.54987,0.00031,13.52263]
[1777909953689,37.0,79670.14,0.01,0.55672,0.00031,13.49498]
[1777909954191,37.0,79670.14,0.01,0.55672,0.00031,13.49498]
[1777909954670,37.0,79669.96,0.01,0.55666,0.00031,13.49521]
[1777909955247,37.0,79669.96,0.01,0.55666,0.00031,13.49521]
[1777909955678,37.0,79669.96,0.01,0.55666,0.00031,13.49521]
[1777909955644,36.99,79710.75,0.01,0.56937,0.00031,13.43319]
[1777909956673,36.99,79748.45,0.01,0.58105,0.00031,13.36378]
[1777909956913,36.99,79748.45,0.01,0.58105,0.00031,13.36378]
[1777909957123,36.99,79748.45,0.01,0.58105,0.00031,13.36378]
[1777909957665,37.0,79777.23,0.01,0.58991,0.00031,13.30316]
[1777909957833,37.0,79777.23,0.01,0.58991,0.00031,13.30316]
[1777909958673,37.0,79800.61,0.01,0.59707,0.00031,13.24909]
[1777909959683,37.0,79780.7,0.01,0.59096,0.00031,13.29547]
[1777909960690,37.0,79758.56,0.01,0.58416,0.00031,13.34332]
[1777909961442,37.0,79758.56,0.01,0.58416,0.00031,13.34332]
[1777909961707,37.0,79744.38,0.01,0.57977,0.00031,13.37197]
[1777909962703,37.01,79737.37,0.01,0.5776,0.00031,13.38554]
[1777909963586,37.01,79737.37,0.01,0.5776,0.00031,13.38554]
[1777909963738,37.01,79737.37,0.01,0.5776,0.00031,13.38554]
[1777909963711,37.01,79719.24,0.01,0.57198,0.00031,13.41873]
[1777909964176,37.01,79719.24,0.01,0.57198,0.00031,13.41873]
[1777909964721,37.01,79707.19,0.01,0.56825,0.00031,13.43926]
[1777909965071,37.01,79707.19,0.01,0.56825,0.00031,13.43926]
[1777909965241,37.01,79707.19,0.01,0.56825,0.00031,13.43926]
[1777909965732,37.01,79688.13,0.01,0.56232,0.00031,13.46937]
[1777909966738,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967089,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967094,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967279,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967304,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967319,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967329,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967344,37.01,79663.25,0.01,0.55455,0.00031,13.50419]
[1777909967744,37.01,79662.75,0.01,0.55439,0.00031,13.50484]
[1777909968474,37.01,79662.75,0.01,0.55439,0.00031,13.50484]
[1777909968540,37.01,79662.12,0.01,0.55419,0.00031,13.50566]
[1777909971116,37.01,79660.03,0.01,0.55354,0.00031,13.50833]
[1777909971181,37.01,79660.03,0.01,0.55354,0.00031,13.50833]
[1777909971184,37.01,79660.03,0.01,0.55354,0.00031,13.50833]
[1777909971249,37.01,79660.03,0.01,0.55354,0.00031,13.50833]
[1777909971648,37.01,79657.68,0.01,0.5528,0.00031,13.51129]
[1777909971839,37.01,79657.68,0.01,0.5528,0.00031,13.51129]
[1777909971878,37.01,79651.84,0.01,0.55098,0.00031,13.51844]
[1777909973952,37.01,79651.84,0.01,0.55098,0.00031,13.51843]
[1777909973975,37.01,79651.84,0.01,0.55098,0.00031,13.51843]
[1777909974151,37.01,79651.84,0.01,0.55098,0.00031,13.51843]
[1777909974173,37.01,79658.84,0.01,0.55317,0.00031,13.50984]
[1777909976615,37.02,79658.84,0.01,0.55316,0.00031,13.50985]
[1777909976627,37.01,79649.45,0.01,0.55023,0.00031,13.52127]
[1777909978444,37.01,79649.45,0.01,0.55023,0.00031,13.52127]
[1777909978645,37.01,79649.45,0.01,0.55023,0.00031,13.52127]
[1777909978718,37.01,79649.45,0.01,0.55023,0.00031,13.52127]
[1777909978714,37.02,79657.43,0.01,0.55272,0.00031,13.51162]
[1777909978869,37.02,79657.43,0.01,0.55272,0.00031,13.51162]
[1777909979834,37.02,79659.64,0.01,0.55341,0.00031,13.50884]
[1777909980012,37.02,79659.64,0.01,0.55341,0.00031,13.50884]
[1777909980689,37.02,79659.64,0.01,0.55341,0.00031,13.50884]
[1777909980729,37.02,79659.64,0.01,0.55341,0.00031,13.50884]
[1777909980720,37.01,79659.62,0.01,0.55341,0.00031,13.50886]
[1777909981134,37.01,79659.62,0.01,0.55341,0.00031,13.50886]
[1777909981624,37.01,79659.62,0.01,0.55341,0.00031,13.50886]
[1777909981725,37.02,79661.35,0.01,0.55395,0.00031,13.50667]
[1777909982379,37.02,79661.35,0.01,0.55395,0.00031,13.50667]
[1777909982591,37.02,79661.35,0.01,0.55395,0.00031,13.50667]
[1777909982641,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983282,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983381,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983442,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983655,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983673,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983679,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983698,37.02,79664.75,0.01,0.55501,0.00031,13.50227]
[1777909983712,37.02,79670.98,0.01,0.55695,0.00031,13.49397]
[1777909984478,37.02,79670.98,0.01,0.55695,0.00031,13.49397]
[1777909984487,37.02,79670.98,0.01,0.55695,0.00031,13.49397]
[1777909984623,37.02,79670.98,0.01,0.55695,0.00031,13.49397]
[1777909984680,37.02,79677.03,0.01,0.55884,0.00031,13.4856]
[1777909985138,37.02,79677.03,0.01,0.55884,0.00031,13.4856]
[1777909985143,37.02,79677.03,0.01,0.55884,0.00031,13.4856]
[1777909985376,37.02,79675.19,0.01,0.55827,0.00031,13.48818]
[1777909986188,37.02,79675.19,0.01,0.55827,0.00031,13.48818]
[1777909986414,37.02,79689.05,0.01,0.56259,0.00031,13.46807]
[1777909986957,37.02,79689.05,0.01,0.56259,0.00031,13.46807]
[1777909986968,37.02,79689.05,0.01,0.56259,0.00031,13.46807]
[1777909987492,37.02,79696.4,0.01,0.56487,0.00031,13.45677]
[1777909988895,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909989817,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909989822,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909990534,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909990537,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909990688,37.02,79709.52,0.01,0.56895,0.00031,13.4355]
[1777909990725,37.01,79710.6,0.01,0.5693,0.00031,13.43363]
[1777909990843,37.01,79710.6,0.01,0.5693,0.00031,13.43363]
[1777909991591,37.01,79710.6,0.01,0.5693,0.00031,13.43363]
[1777909991681,37.01,79721.46,0.01,0.57266,0.00031,13.41487]
[1777909991847,37.01,79721.46,0.01,0.57266,0.00031,13.41487]
[1777909993578,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909993994,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994011,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994106,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994251,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994321,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994565,37.02,79723.06,0.01,0.57315,0.00031,13.41207]
[1777909994566,37.02,79721.69,0.01,0.57272,0.00031,13.41453]
[1777909995536,37.02,79721.69,0.01,0.57272,0.00031,13.41453]
[1777909995599,37.02,79721.69,0.01,0.57272,0.00031,13.41453]
[1777909995615,37.02,79721.69,0.01,0.57272,0.00031,13.41453]
[1777909995684,37.02,79712.01,0.01,0.56972,0.00031,13.4313]
[1777909996639,37.02,79712.01,0.01,0.56972,0.00031,13.4313]
[1777909996710,37.01,79704.03,0.01,0.56725,0.00031,13.44455]
[1777909996889,37.01,79704.03,0.01,0.56725,0.00031,13.44455]
[1777909997041,37.01,79704.03,0.01,0.56725,0.00031,13.44455]
[1777909997559,37.01,79704.03,0.01,0.56725,0.00031,13.44455]
[1777909997640,37.01,79698.34,0.01,0.56549,0.00031,13.45367]
[1777909999971,37.01,79701.54,0.01,0.56648,0.00031,13.44857]
[1777910001622,37.02,79707.69,0.01,0.56839,0.00031,13.43854]
[1777910002035,37.02,79707.69,0.01,0.56839,0.00031,13.43854]
[1777910002055,37.02,79707.69,0.01,0.56839,0.00031,13.43854]
[1777910002283,37.02,79707.69,0.01,0.56839,0.00031,13.43854]
[1777910002487,37.02,79712.52,0.01,0.56988,0.00031,13.43043]
[1777910003670,37.02,79712.52,0.01,0.56988,0.00031,13.43043]
[1777910003688,37.02,79712.52,0.01,0.56988,0.00031,13.43043]
[1777910003772,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910003815,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910003862,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004420,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004484,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004489,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004589,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004624,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004629,37.02,79731.56,0.01,0.57578,0.00031,13.39662]
[1777910004725,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910005985,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910006140,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910006589,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910006591,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910006747,37.02,79736.23,0.01,0.57722,0.00031,13.38791]
[1777910006666,37.03,79733.38,0.01,0.57633,0.00031,13.39334]
[1777910007443,37.03,79729.48,0.01,0.57511,0.00031,13.4006]
[1777910008889,37.03,79729.48,0.01,0.57511,0.00031,13.4006]
[1777910009015,37.03,79729.48,0.01,0.57511,0.00031,13.4006]
[1777910009428,37.03,79728.69,0.01,0.57487,0.00031,13.40208]
[1777910009884,37.03,79728.69,0.01,0.57487,0.00031,13.40208]
[1777910010219,37.03,79728.69,0.01,0.57487,0.00031,13.40208]
[1777910010494,37.03,79728.69,0.01,0.57487,0.00031,13.40208]
[1777910010595,37.04,79725.62,0.01,0.57391,0.00031,13.40772]
[1777910011074,37.04,79725.62,0.01,0.57391,0.00031,13.40772]
[1777910011693,37.04,79729.11,0.01,0.57502,0.00031,13.39424]
[1777910014077,37.05,79724.8,0.01,0.57367,0.00031,13.40213]
[1777910014985,37.05,79724.8,0.01,0.57367,0.00031,13.40213]
[1777910015441,37.05,79722.84,0.01,0.57306,0.00031,13.40566]
[1777910020292,37.06,79723.37,0.01,0.57321,0.00031,13.40482]
[1777910020551,37.06,79725.67,0.01,0.57391,0.00031,13.40075]
[1777910021224,37.06,79725.67,0.01,0.57391,0.00031,13.40075]
[1777910021236,37.06,79725.67,0.01,0.57391,0.00031,13.40075]
[1777910021828,37.06,79725.67,0.01,0.57391,0.00031,13.40075]
[1777910021864,37.06,79725.67,0.01,0.57391,0.00031,13.40075]
[1777910021447,37.07,79737.84,0.01,0.57767,0.00031,13.37824]
[1777910022149,37.07,79737.77,0.01,0.57765,0.00031,13.37837]
[1777910022988,37.07,79737.77,0.01,0.57765,0.00031,13.37837]
[1777910023125,37.07,79737.77,0.01,0.57765,0.00031,13.37837]
[1777910023226,37.07,79807.54,0.01,0.59906,0.0003,13.2265]
[1777910024329,37.07,79807.54,0.01,0.59906,0.0003,13.2265]
[1777910024366,37.07,79807.54,0.01,0.59906,0.0003,13.2265]
[1777910024410,37.07,79818.76,0.01,0.60247,0.0003,13.19852]
[1777910025568,37.07,79818.76,0.01,0.60247,0.0003,13.19852]
[1777910025607,37.07,79813.13,0.01,0.60075,0.0003,13.21273]
[1777910027170,37.07,79805.47,0.01,0.59842,0.0003,13.23162]
[1777910028178,37.07,79796.44,0.01,0.59566,0.00031,13.25329]
[1777910029185,37.07,79799.65,0.01,0.59664,0.00031,13.24567]
[1777910030192,37.07,79810.9,0.01,0.60007,0.0003,13.21831]
[1777910031199,37.07,79815.19,0.01,0.60137,0.0003,13.20762]
[1777910033213,37.08,79795.69,0.01,0.59542,0.00031,13.25513]
[1777910034220,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035190,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035246,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035260,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035283,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035292,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035314,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035319,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035339,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035349,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035354,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035358,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035364,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035374,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035379,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035389,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035398,37.08,79788.53,0.01,0.59323,0.00031,13.27184]
[1777910035451,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036848,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036850,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036898,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036951,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036954,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036964,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910036974,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910037528,37.08,79781.67,0.01,0.59113,0.00031,13.28748]
[1777910037629,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039119,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039146,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039154,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039160,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039169,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039189,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039199,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039211,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039224,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039229,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039234,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039239,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039244,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039249,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039259,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039264,37.08,79767.99,0.01,0.58693,0.00031,13.31753]
[1777910039335,37.08,79777.13,0.01,0.58973,0.00031,13.29765]
[1777910041669,37.08,79777.13,0.01,0.58973,0.00031,13.29766]
[1777910041767,37.08,79784.15,0.01,0.59187,0.00031,13.28198]
[1777910043284,37.09,79787.48,0.01,0.59289,0.00031,13.27442]
[1777910043931,37.09,79787.48,0.01,0.59289,0.00031,13.27442]
[1777910044086,37.09,79787.48,0.01,0.59289,0.00031,13.27442]
[1777910044139,37.09,79787.48,0.01,0.59289,0.00031,13.27442]
[1777910044292,37.09,79786.09,0.01,0.59246,0.00031,13.27763]
[1777910046305,37.09,79793.71,0.01,0.59478,0.00031,13.26006]
[1777910048322,37.09,79805.47,0.01,0.59837,0.0003,13.23202]
[1777910049327,37.09,79814.52,0.01,0.60113,0.0003,13.20968]
[1777910050334,37.09,79826.25,0.01,0.60469,0.0003,13.17983]
[1777910052348,37.09,79825.37,0.01,0.60441,0.0003,13.18217]
[1777910055372,37.1,79832.08,0.01,0.60644,0.0003,13.16477]
[1777910057384,37.1,79839.92,0.01,0.6088,0.0003,13.14394]
[1777910058393,37.1,79841.89,0.01,0.6094,0.0003,13.13863]
[1777910063425,37.11,79836.44,0.01,0.60772,0.0003,13.15351]
[1777910065447,37.12,79826.16,0.01,0.6046,0.0003,13.18063]
[1777910067454,37.12,79834.78,0.01,0.6072,0.0003,13.15812]
[1777910072490,37.13,79841.02,0.01,0.60912,0.0003,13.13436]
[1777910076519,37.13,79851.92,0.01,0.61239,0.0003,13.10467]
[1777910080547,37.14,79845.43,0.01,0.61041,0.0003,13.12271]
[1777910082561,37.14,79857.73,0.01,0.61411,0.0003,13.08864]
[1777910083775,37.14,79857.73,0.01,0.61411,0.0003,13.08864]
[1777910083781,37.14,79857.73,0.01,0.61411,0.0003,13.08864]
[1777910083781,37.15,79856.99,0.01,0.61388,0.0003,13.09078]
[1777910084575,37.15,79856.6,0.01,0.61376,0.0003,13.09194]
[1777910085477,37.15,79856.6,0.01,0.61376,0.0003,13.09194]
[1777910085641,37.15,79856.6,0.01,0.61376,0.0003,13.09194]
[1777910085647,37.15,79856.6,0.01,0.61376,0.0003,13.09194]
[1777910085687,37.15,79865.99,0.01,0.61658,0.0003,13.06524]
[1777910086165,37.15,79865.99,0.01,0.61658,0.0003,13.06524]
[1777910086846,37.15,79865.99,0.01,0.61658,0.0003,13.06524]
[1777910086589,37.15,79866.03,0.01,0.61658,0.0003,13.06519]
[1777910087165,37.15,79866.03,0.01,0.61658,0.0003,13.06519]
[1777910087602,37.15,79859.96,0.01,0.61475,0.0003,13.08263]
[1777910088603,37.16,79854.63,0.01,0.61314,0.0003,13.09771]
[1777910089291,37.16,79854.63,0.01,0.61314,0.0003,13.09771]
[1777910089314,37.16,79854.63,0.01,0.61314,0.0003,13.09771]
[1777910089617,37.18,79857.08,0.01,0.61382,0.0003,13.09143]
[1777910090746,37.18,79857.08,0.01,0.61382,0.0003,13.09143]
[1777910090765,37.18,79857.08,0.01,0.61382,0.0003,13.09143]
[1777910090825,37.18,79853.45,0.01,0.61272,0.0003,13.10164]
[1777910090970,37.18,79853.45,0.01,0.61272,0.0003,13.10164]
[1777910091789,37.18,79853.45,0.01,0.61272,0.0003,13.10164]
[1777910091624,37.18,79853.16,0.01,0.61263,0.0003,13.1025]
[1777910092630,37.18,79847.28,0.01,0.61085,0.0003,13.11879]
[1777910093767,37.18,79847.28,0.01,0.61085,0.0003,13.11879]
[1777910093838,37.19,79843.83,0.01,0.60981,0.0003,13.12823]
[1777910095837,37.19,79843.83,0.01,0.6098,0.0003,13.12827]
[1777910095838,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096091,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096227,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096374,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096467,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096515,37.19,79863.34,0.01,0.61567,0.0003,13.07396]
[1777910096662,37.19,79864.21,0.01,0.61593,0.0003,13.07151]
[1777910097415,37.19,79864.21,0.01,0.61593,0.0003,13.07151]
[1777910097440,37.19,79864.21,0.01,0.61593,0.0003,13.07151]
[1777910097669,37.19,79871.04,0.01,0.61797,0.0003,13.05182]
[1777910098676,37.19,79873.55,0.01,0.61872,0.0003,13.04455]
[1777910102705,37.2,79869.98,0.01,0.61762,0.0003,13.05522]
[1777910103383,37.2,79869.98,0.01,0.61762,0.0003,13.05522]
[1777910103711,37.2,79878.86,0.01,0.62028,0.0003,13.02914]
[1777910104391,37.2,79878.86,0.01,0.62028,0.0003,13.02914]
[1777910104718,37.2,79897.2,0.01,0.62575,0.0003,12.97351]
[1777910105724,37.22,79908.87,0.01,0.62916,0.0003,12.93739]
[1777910106916,37.22,79908.87,0.01,0.62916,0.0003,12.93739]
[1777910106817,37.24,79911.82,0.01,0.62996,0.0003,12.92879]
[1777910107755,37.24,79916.3,0.01,0.63129,0.0003,12.91437]
[1777910108764,37.27,79979.46,0.01,0.64971,0.00029,12.69741]
[1777910109775,37.28,79996.92,0.01,0.65469,0.00029,12.63338]
[1777910110775,37.31,80006.15,0.01,0.65726,0.00029,12.59941]
[1777910111782,37.31,80013.45,0.01,0.65936,0.00029,12.5713]
[1777910113797,37.31,80011.6,0.01,0.65881,0.00029,12.57863]
[1777910115810,37.33,80004.91,0.01,0.6568,0.00029,12.6056]
[1777910117830,37.38,79994.43,0.01,0.65361,0.00029,12.64762]
[1777910118066,37.38,79994.43,0.01,0.65361,0.00029,12.64762]
[1777910118073,37.38,79994.43,0.01,0.65361,0.00029,12.64762]
[1777910118832,37.42,79982.62,0.01,0.65008,0.00029,12.69309]
[1777910119839,37.45,79975.3,0.01,0.64785,0.00029,12.72104]
[1777910120846,37.47,79968.63,0.01,0.64583,0.00029,12.74614]
[1777910121853,37.49,79966.78,0.01,0.64521,0.00029,12.75373]
[1777910122860,37.52,79962.7,0.01,0.64396,0.00029,12.76904]
[1777910123164,37.52,79962.7,0.01,0.64396,0.00029,12.76904]
[1777910123189,37.52,79962.7,0.01,0.64396,0.00029,12.76904]
[1777910124578,37.53,79964.21,0.01,0.64433,0.00029,12.76455]
[1777910124583,37.53,79964.21,0.01,0.64433,0.00029,12.76455]
[1777910124874,37.55,79962.15,0.01,0.64367,0.00029,12.77261]
[1777910127943,37.59,79959.33,0.01,0.64273,0.00029,12.78396]
[1777910128316,37.59,79959.33,0.01,0.64273,0.00029,12.78396]
[1777910128935,37.61,79954.42,0.01,0.64123,0.00029,12.8018]
[1777910130932,37.63,79951.8,0.01,0.6404,0.00029,12.81162]
[1777910132499,37.63,79952.32,0.01,0.64061,0.00029,12.8025]
[1777910132506,37.63,79952.32,0.01,0.64061,0.00029,12.8025]
[1777910132566,37.63,79952.32,0.01,0.64061,0.00029,12.8025]
[1777910132569,37.63,79952.32,0.01,0.64061,0.00029,12.8025]
[1777910133503,37.63,79952.44,0.01,0.64064,0.00029,12.80215]
[1777910133534,37.63,79952.44,0.01,0.64064,0.00029,12.80215]
[1777910133955,37.63,79953.41,0.01,0.64092,0.00029,12.79889]
[1777910134960,37.64,79944.18,0.01,0.63823,0.00029,12.8303]
[1777910136602,37.64,79930.57,0.01,0.63426,0.00029,12.8755]
[1777910136974,37.64,79930.57,0.01,0.63425,0.00029,12.87556]
[1777910142008,37.65,79941.32,0.01,0.63736,0.00029,12.84036]
[1777910143016,37.65,79941.32,0.01,0.63735,0.00029,12.84043]
[1777910148051,37.66,79936.57,0.01,0.63594,0.00029,12.85659]
[1777910150065,37.66,79933.31,0.01,0.63497,0.00029,12.8675]
[1777910151072,37.67,79927.33,0.01,0.63322,0.00029,12.88711]
[1777910152079,37.67,79921.42,0.01,0.63148,0.00029,12.90624]
[1777910154094,37.67,79921.52,0.01,0.6315,0.00029,12.9061]
[1777910159129,37.68,79924.23,0.01,0.63226,0.00029,12.89781]
[1777910160771,37.69,79931.3,0.01,0.6343,0.00029,12.87507]
[1777910164166,37.7,79940.99,0.01,0.6371,0.00029,12.84339]
[1777910166177,37.72,79946.36,0.01,0.63857,0.00029,12.82651]
[1777910169198,37.78,79951.92,0.01,0.64001,0.00029,12.80989]
[1777910174235,37.79,79952.59,0.01,0.64016,0.00029,12.80816]
[1777910179268,37.8,79950.54,0.01,0.63952,0.00029,12.81568]
[1777910184305,37.81,79950.22,0.01,0.63939,0.00029,12.81722]
[1777910185310,37.82,79933.11,0.01,0.63442,0.00029,12.87401]
[1777910186317,37.82,79920.63,0.01,0.63078,0.00029,12.91421]
[1777910187325,37.82,79921.48,0.01,0.63102,0.00029,12.91158]
[1777910188333,37.82,79936.8,0.01,0.63547,0.00029,12.86219]
[1777910189337,37.82,79948.44,0.01,0.63884,0.00029,12.82364]
[1777910190982,37.83,79937.56,0.01,0.63567,0.00029,12.85998]
[1777910192359,37.83,79925.79,0.01,0.6323,0.00029,12.89083]
[1777910193366,37.83,79922.15,0.01,0.63123,0.00029,12.90254]
[1777910198406,37.84,79921.73,0.01,0.63108,0.00029,12.90425]
[1777910199415,37.85,79931.79,0.01,0.634,0.00029,12.872]
[1777910200421,37.85,79933.22,0.01,0.63442,0.00029,12.86739]
[1777910202435,37.85,79926.38,0.01,0.63242,0.00029,12.88958]
[1777910207471,37.85,79924.5,0.01,0.63185,0.00029,12.89583]
[1777910211499,37.86,79916.78,0.01,0.62958,0.00029,12.9205]
[1777910214520,37.86,79914.19,0.01,0.62882,0.00029,12.9287]
[1777910217548,37.87,79921.86,0.01,0.63105,0.00029,12.90466]
[1777910218549,37.87,79930.76,0.01,0.63363,0.00029,12.87618]
[1777910219557,37.87,79934.43,0.01,0.63469,0.00029,12.86431]
[1777910224601,37.87,79939.67,0.01,0.63619,0.00029,12.84741]
[1777910227625,37.88,79951.39,0.01,0.63957,0.00029,12.80853]
[1777910228632,37.88,79952.13,0.01,0.63978,0.00029,12.8061]
[1777910232660,37.89,79945.65,0.01,0.63788,0.00029,12.82814]
[1777910235681,37.89,79936.99,0.01,0.63535,0.00029,12.85695]
[1777910237696,37.9,79925.31,0.01,0.63195,0.00029,12.89478]
[1777910239711,37.9,79931.44,0.01,0.63373,0.00029,12.87515]
[1777910242730,37.9,79922.91,0.01,0.63124,0.00029,12.90261]
[1777910244744,37.91,79920.87,0.01,0.63063,0.00029,12.9092]
[1777910246758,37.91,79933.46,0.01,0.63428,0.00029,12.86904]
[1777910247767,37.91,79935.33,0.01,0.63481,0.00029,12.8631]
[1777910252801,37.92,79942.33,0.01,0.63687,0.00029,12.83304]
[1777910257836,37.93,79939.55,0.01,0.63603,0.00029,12.84262]
[1777910261863,37.94,79930.81,0.01,0.63347,0.00029,12.87136]
[1777910264886,37.95,79922.75,0.01,0.63111,0.00029,12.89735]
[1777910266899,37.95,79913.18,0.01,0.62831,0.00029,12.92748]
[1777910268916,37.95,79921.47,0.01,0.63072,0.00029,12.90164]
[1777910269919,37.96,79923.68,0.01,0.63135,0.00029,12.89471]
[1777910272940,37.98,79918.04,0.01,0.62964,0.00029,12.91335]
[1777910277979,37.99,79924.14,0.01,0.63138,0.00029,12.89446]
[1777910279990,37.99,79907.49,0.01,0.62652,0.00029,12.94643]
[1777910280996,37.99,79906.44,0.01,0.62621,0.00029,12.94968]
[1777910286032,38.0,79908.95,0.01,0.62693,0.00029,12.94223]
[1777910288046,38.0,79915.7,0.01,0.62888,0.00029,12.92151]
[1777910292074,38.01,79909.51,0.01,0.62706,0.00029,12.94087]
[1777910296103,38.04,79901.14,0.01,0.62454,0.00029,12.96716]
[1777910298115,38.04,79909.75,0.01,0.62704,0.00029,12.94114]
[1777910302145,38.05,79919.48,0.01,0.62985,0.00029,12.91123]
[1777910303152,38.05,79920.18,0.01,0.63004,0.00029,12.9091]
[1777910308186,38.06,79922.98,0.01,0.63083,0.00029,12.90061]
[1777910311828,38.06,79934.6,0.01,0.63424,0.00029,12.8563]
[1777910313221,38.07,79940.03,0.01,0.6358,0.00029,12.83878]
[1777910314228,38.07,79955.27,0.01,0.64019,0.00029,12.78827]
[1777910316244,38.07,79949.36,0.01,0.63847,0.00029,12.8082]
[1777910317262,38.07,79946.97,0.01,0.63778,0.00029,12.81619]
[1777910322292,38.08,79951.67,0.01,0.63911,0.00029,12.80087]
[1777910325314,38.08,79944.09,0.01,0.63691,0.00029,12.82619]
[1777910327329,38.09,79954.18,0.01,0.63981,0.00029,12.79277]
[1777910331970,38.09,79963.59,0.01,0.64248,0.00029,12.7612]
[1777910335384,38.1,79956.82,0.01,0.64053,0.00029,12.78432]
[1777910340418,38.1,79960.89,0.01,0.64168,0.00029,12.77077]
[1777910342041,38.1,79976.95,0.01,0.64626,0.00029,12.71544]
[1777910344449,38.11,79971.34,0.01,0.64465,0.00029,12.73511]
[1777910349482,38.11,79977.5,0.01,0.64639,0.00029,12.71393]
[1777910352112,38.12,79989.62,0.01,0.64982,0.00028,12.67121]
[1777910353510,38.12,79991.38,0.01,0.65032,0.00028,12.66498]
[1777910357538,38.13,79997.25,0.01,0.65196,0.00028,12.64408]
[1777910359557,38.14,80012.13,0.01,0.65611,0.00028,12.5902]
[1777910360559,38.16,80021.53,0.01,0.65868,0.00028,12.55601]
[1777910362183,38.17,80024.55,0.01,0.65951,0.00028,12.54478]
[1777910363584,38.17,80035.81,0.01,0.66265,0.00028,12.50189]
[1777910364590,38.17,80043.53,0.01,0.66481,0.00028,12.47191]
[1777910366623,38.19,80046.82,0.01,0.66564,0.00028,12.46032]
[1777910367613,38.2,80072.92,0.01,0.67283,0.00028,12.3566]
[1777910368620,38.22,80078.61,0.01,0.67433,0.00028,12.33428]
[1777910372646,38.25,80074.28,0.01,0.67309,0.00028,12.34631]
[1777910374660,38.28,80068.52,0.01,0.67138,0.00028,12.3715]
[1777910375666,38.3,80057.61,0.01,0.66831,0.00028,12.41611]
[1777910376674,38.3,80051.03,0.01,0.66648,0.00028,12.44215]
[1777910377681,38.3,80044.16,0.01,0.66457,0.00028,12.46905]
[1777910378688,38.3,80037.64,0.01,0.66274,0.00028,12.49436]
[1777910379695,38.3,80029.27,0.01,0.6604,0.00028,12.52643]
[1777910380702,38.3,80035.43,0.01,0.66212,0.00028,12.50297]
[1777910381715,38.3,80052.81,0.01,0.66696,0.00028,12.43539]
[1777910382721,38.3,80017.65,0.01,0.65714,0.00028,12.57025]
[1777910383727,38.3,79997.33,0.01,0.65142,0.00028,12.64469]
[1777910384733,38.3,79991.72,0.01,0.64983,0.00028,12.66481]
[1777910388762,38.3,79987.19,0.01,0.64855,0.00028,12.6809]
[1777910391783,38.3,79977.69,0.01,0.64585,0.00028,12.71428]
[1777910392791,38.31,79963.67,0.01,0.64185,0.00029,12.76238]
[1777910393807,38.3,79981.82,0.01,0.64702,0.00028,12.69988]
[1777910395811,38.31,79989.6,0.01,0.64922,0.00028,12.6725]
[1777910400846,38.31,79985.58,0.01,0.64807,0.00028,12.68685]
[1777910403867,38.31,79976.74,0.01,0.64556,0.00028,12.71781]
[1777910404874,38.31,79976.79,0.01,0.64557,0.00028,12.71766]
[1777910405881,38.31,79996.91,0.01,0.65127,0.00028,12.64661]
[1777910406887,38.31,80011.13,0.01,0.65528,0.00028,12.59484]
[1777910407896,38.31,80006.1,0.01,0.65386,0.00028,12.61332]
[1777910409908,38.31,80015.29,0.01,0.65644,0.00028,12.57951]
[1777910411923,38.31,80030.77,0.01,0.66078,0.00028,12.52131]
[1777910412930,38.31,80027.79,0.01,0.65995,0.00028,12.53264]
[1777910414944,38.31,80015.03,0.01,0.65637,0.00028,12.58047]
[1777910415951,38.31,80004.78,0.01,0.65349,0.00028,12.61816]
[1777910416979,38.31,80004.1,0.01,0.6533,0.00028,12.62064]
[1777910417970,38.31,79981.37,0.01,0.64687,0.00028,12.70178]
[1777910419981,38.31,79981.42,0.01,0.64688,0.00028,12.7016]
[1777910425020,38.31,79981.29,0.01,0.64684,0.00028,12.70208]
[1777910427035,38.31,79975.78,0.01,0.64528,0.00028,12.72125]
[1777910429052,38.31,79968.03,0.01,0.64307,0.00028,12.74789]
[1777910432069,38.31,79972.03,0.01,0.64428,0.00028,12.72667]
[1777910434085,38.31,79974.79,0.01,0.64507,0.00028,12.71712]
[1777910438113,38.31,79985.14,0.01,0.64801,0.00028,12.68097]
[1777910440127,38.31,79984.96,0.01,0.64797,0.00028,12.68152]
[1777910441134,38.31,79992.36,0.01,0.65007,0.00028,12.65523]
[1777910443147,38.31,79997.84,0.01,0.65162,0.00028,12.63555]
[1777910444154,38.31,80009.87,0.01,0.65501,0.00028,12.59173]
[1777910445161,38.31,80013.11,0.01,0.65592,0.00028,12.57978]
[1777910447176,38.31,80006.91,0.01,0.65417,0.00028,12.60267]
[1777910452214,38.31,80013.67,0.01,0.65607,0.00028,12.57788]
[1777910457248,38.31,80012.62,0.01,0.65576,0.00028,12.58192]
[1777910461277,38.31,80026.28,0.01,0.65959,0.00028,12.53089]
[1777910462284,38.31,80025.84,0.01,0.65947,0.00028,12.53256]
[1777910467321,38.32,80006.99,0.01,0.65417,0.00028,12.60271]
[1777910468335,38.32,80007.0,0.01,0.65417,0.00028,12.60268]
[1777910473363,38.32,80010.84,0.01,0.65525,0.00028,12.58866]
[1777910474373,38.32,80001.56,0.01,0.65263,0.00028,12.62259]
[1777910475377,38.32,79992.17,0.01,0.64998,0.00028,12.65635]
[1777910476384,38.32,79987.39,0.01,0.64862,0.00028,12.67335]
[1777910479406,38.32,79979.82,0.01,0.64648,0.00028,12.69995]
[1777910480413,38.32,79971.09,0.01,0.64399,0.00028,12.73014]
[1777910481419,38.32,79968.96,0.01,0.64339,0.00028,12.73743]
[1777910486454,38.32,79953.79,0.01,0.63906,0.00029,12.78847]
[1777910488468,38.32,79946.51,0.01,0.63698,0.00029,12.81244]
[1777910489475,38.32,79938.83,0.01,0.63477,0.00029,12.83739]
[1777910490482,38.32,79938.46,0.01,0.63466,0.00029,12.83856]
[1777910493130,38.31,79946.44,0.01,0.63703,0.00029,12.80515]
[1777910495517,38.31,79946.84,0.01,0.63715,0.00029,12.80374]
[1777910500552,38.31,79939.14,0.01,0.63495,0.00029,12.82866]
[1777910503200,38.31,79925.96,0.01,0.63115,0.00029,12.87054]
[1777910505589,38.31,79921.58,0.01,0.62989,0.00029,12.88419]
[1777910510624,38.3,79920.58,0.01,0.62961,0.00029,12.88716]
[1777910514651,38.3,79930.78,0.01,0.63257,0.00029,12.85505]
[1777910515660,38.3,79936.23,0.01,0.63414,0.00029,12.83765]
[1777910517673,38.3,79941.38,0.01,0.63563,0.00029,12.82095]
[1777910519687,38.29,79950.87,0.01,0.63838,0.00029,12.78958]
[1777910520695,38.29,79957.82,0.01,0.64037,0.00029,12.76644]
[1777910521701,38.29,79952.26,0.01,0.63878,0.00029,12.78496]
[1777910523344,38.29,79944.57,0.01,0.63658,0.00029,12.81022]
[1777910528759,38.28,79944.63,0.01,0.63661,0.00029,12.80981]
[1777910533796,38.28,79948.65,0.01,0.63778,0.00029,12.79646]
[1777910536816,38.28,79942.49,0.01,0.63602,0.00029,12.81651]
[1777910539837,38.27,79935.23,0.01,0.63394,0.00029,12.83986]
[1777910541851,38.27,79943.61,0.01,0.63636,0.00029,12.81269]
[1777910542858,38.27,79949.72,0.01,0.63811,0.00029,12.79261]
[1777910547893,38.26,79942.96,0.01,0.63619,0.00029,12.81457]
[1777910552928,38.26,79947.18,0.01,0.63748,0.00029,12.79318]
[1777910556956,38.26,79953.86,0.01,0.63941,0.00029,12.77092]
[1777910557963,38.26,79961.15,0.01,0.6415,0.00029,12.74645]
[1777910562999,38.26,79962.39,0.01,0.64185,0.00029,12.74221]
[1777910566019,38.26,79970.37,0.01,0.64414,0.00029,12.71488]
[1777910570056,38.25,79977.79,0.01,0.64627,0.00028,12.68905]
[1777910571064,38.25,79998.44,0.01,0.65213,0.00028,12.61568]
[1777910575090,38.25,80004.79,0.01,0.65392,0.00028,12.59261]
[1777910577104,38.25,80011.1,0.01,0.6557,0.00028,12.5694]
[1777910579118,38.25,80003.94,0.01,0.65368,0.00028,12.59575]
[1777910582139,38.25,79987.56,0.01,0.64904,0.00028,12.65478]
[1777910583146,38.25,79974.11,0.01,0.64521,0.00029,12.70194]
[1777910588184,38.25,79973.5,0.01,0.64504,0.00029,12.70394]
[1777910593219,38.25,79976.8,0.01,0.646,0.00028,12.69235]
[1777910596240,38.25,79997.6,0.01,0.65192,0.00028,12.61837]
[1777910597248,38.24,80012.32,0.01,0.65608,0.00028,12.5644]
[1777910598254,38.25,80012.11,0.01,0.65602,0.00028,12.56521]
[1777910603289,38.24,80004.88,0.01,0.65398,0.00028,12.59177]
[1777910605303,38.24,79998.48,0.01,0.65217,0.00028,12.61509]
[1777910607317,38.24,79988.32,0.01,0.64929,0.00028,12.65157]
[1777910608324,38.24,79980.63,0.01,0.6471,0.00028,12.67874]
[1777910610338,38.24,79974.85,0.01,0.64546,0.00029,12.69886]
[1777910613363,38.24,79973.31,0.01,0.64509,0.00029,12.69667]
[1777910615374,38.24,79966.49,0.01,0.64314,0.00029,12.72019]
[1777910620408,38.24,79967.67,0.01,0.64348,0.00029,12.71618]
[1777910625443,38.24,79967.8,0.01,0.64351,0.00029,12.71573]
[1777910630478,38.24,79967.55,0.01,0.64344,0.00029,12.7166]
[1777910635513,38.25,79981.99,0.01,0.64756,0.00028,12.66649]
[1777910636519,38.25,79982.76,0.01,0.64774,0.00028,12.66421]
[1777910641555,38.27,79979.66,0.01,0.64682,0.00028,12.67561]
[1777910646590,38.26,79996.0,0.01,0.65148,0.00028,12.61726]
[1777910647597,38.27,80005.13,0.01,0.65405,0.00028,12.58434]
[1777910648604,38.28,80005.13,0.01,0.65401,0.00028,12.58485]
[1777910654257,38.3,80002.42,0.01,0.65314,0.00028,12.5961]
[1777910659681,38.31,79999.37,0.01,0.65225,0.00028,12.60753]
[1777910662703,38.31,79988.35,0.01,0.64913,0.00028,12.64706]
[1777910664327,38.31,79985.18,0.01,0.64823,0.00028,12.65829]
[1777910668745,38.31,79992.6,0.01,0.65032,0.00028,12.63205]
[1777910674397,38.32,79994.61,0.01,0.65095,0.00028,12.61745]
[1777910679828,38.32,79996.49,0.01,0.65147,0.00028,12.61086]
[1777910684467,38.32,79988.18,0.01,0.64912,0.00028,12.64057]
[1777910687883,38.32,80002.12,0.01,0.65306,0.00028,12.59053]
[1777910688938,38.32,80008.47,0.01,0.65486,0.00028,12.56732]
[1777910690952,38.34,80009.8,0.01,0.65516,0.00028,12.56335]
[1777910695985,38.35,80013.53,0.01,0.65619,0.00028,12.54995]
[1777910699006,38.35,80001.78,0.01,0.65287,0.00028,12.59306]
[1777910700029,38.35,79996.16,0.01,0.65128,0.00028,12.61336]
[1777910703034,38.35,80004.73,0.01,0.6537,0.00028,12.5824]
[1777910708069,38.35,80001.37,0.01,0.65274,0.00028,12.59473]
[1777910709076,38.35,79990.33,0.01,0.64962,0.00028,12.63438]
[1777910711090,38.35,79977.0,0.01,0.64583,0.00028,12.68122]
[1777910712097,38.35,79970.71,0.01,0.64404,0.00029,12.70292]
[1777910714114,38.35,79961.96,0.01,0.64154,0.00029,12.73267]
[1777910715118,38.35,79947.02,0.01,0.63726,0.00029,12.78235]
[1777910718144,38.35,79955.31,0.01,0.63964,0.00029,12.755]
[1777910723174,38.36,79955.02,0.01,0.63955,0.00029,12.75606]
[1777910725189,38.36,79946.23,0.01,0.63703,0.00029,12.78505]
[1777910729216,38.36,79940.35,0.01,0.63534,0.00029,12.80412]
[1777910735258,38.35,79944.81,0.01,0.63669,0.00029,12.78212]
[1777910740293,38.36,79938.89,0.01,0.63498,0.00029,12.80135]
[1777910741301,38.36,79926.63,0.01,0.63145,0.00029,12.84037]
[1777910742307,38.36,79918.32,0.01,0.62905,0.00029,12.86625]
[1777910744334,38.36,79903.36,0.01,0.62471,0.00029,12.91163]
[1777910746340,38.36,79890.5,0.01,0.62096,0.00029,12.94942]
[1777910751377,38.36,79885.55,0.01,0.61952,0.00029,12.96367]
[1777910754395,38.36,79875.63,0.01,0.61662,0.00029,12.99171]
[1777910755406,38.36,79885.15,0.01,0.6194,0.00029,12.9648]
[1777910756411,38.36,79896.84,0.01,0.62281,0.00029,12.93092]
[1777910757416,38.36,79914.33,0.01,0.62789,0.00029,12.87847]
[1777910758426,38.36,79916.93,0.01,0.62865,0.00029,12.8705]
[1777910763461,38.36,79912.86,0.01,0.62746,0.00029,12.88304]
[1777910766482,38.36,79905.27,0.01,0.62524,0.00029,12.90611]
[1777910771517,38.37,79896.36,0.01,0.62264,0.00029,12.93268]
[1777910772525,38.37,79895.07,0.01,0.62226,0.00029,12.93647]
[1777910777559,38.37,79898.79,0.01,0.62335,0.00029,12.92552]
[1777910780582,38.37,79891.4,0.01,0.6212,0.00029,12.94714]
[1777910784612,38.37,79893.12,0.01,0.62169,0.00029,12.94224]
[1777910785616,38.37,79901.77,0.01,0.6242,0.00029,12.91683]
[1777910786623,38.37,79902.16,0.01,0.62431,0.00029,12.91569]
[1777910791658,38.38,79906.07,0.01,0.6255,0.00029,12.89671]
[1777910796693,38.38,79899.5,0.01,0.62358,0.00029,12.91637]
[1777910801728,38.38,79902.1,0.01,0.62433,0.00029,12.90875]
[1777910803742,38.38,79912.35,0.01,0.6273,0.00029,12.87799]
[1777910805325,38.38,79924.75,0.01,0.63088,0.00029,12.83982]
[1777910810793,38.39,79925.9,0.01,0.6312,0.00029,12.83642]
[1777910815827,38.4,79920.37,0.01,0.62958,0.00029,12.85382]
[1777910820862,38.4,79921.05,0.01,0.62977,0.00029,12.85185]
[1777910825896,38.4,79926.21,0.01,0.63124,0.00029,12.83594]
[1777910830931,38.41,79931.63,0.01,0.63279,0.00029,12.81906]
[1777910831941,38.41,79938.06,0.01,0.63463,0.00029,12.79862]
[1777910832946,38.41,79944.5,0.01,0.63648,0.00029,12.77783]
[1777910833954,38.41,79937.2,0.01,0.63438,0.00029,12.80147]
[1777910835542,38.42,79947.39,0.01,0.6373,0.00029,12.7686]
[1777910841001,38.43,79938.83,0.01,0.6348,0.00029,12.79675]
[1777910843015,38.43,79949.32,0.01,0.63781,0.00029,12.76275]
[1777910844023,38.43,79958.3,0.01,0.64038,0.00029,12.73309]
[1777910845625,38.43,79948.09,0.01,0.63745,0.00029,12.7669]
[1777910847044,38.43,79925.61,0.01,0.63097,0.00029,12.83892]
[1777910848052,38.44,79917.65,0.01,0.62867,0.00029,12.86359]
[1777910853087,38.44,79915.32,0.01,0.62804,0.00029,12.86347]
[1777910857114,38.44,79922.17,0.01,0.63001,0.00029,12.84253]
[1777910858122,38.45,79928.45,0.01,0.63182,0.00029,12.82297]
[1777910863155,38.45,79929.15,0.01,0.632,0.00029,12.82096]
[1777910865762,38.45,79942.31,0.01,0.63578,0.00029,12.7791]
[1777910867185,38.46,79950.6,0.01,0.63815,0.00029,12.75215]
[1777910872227,38.46,79895.02,0.01,0.6221,0.00029,12.92466]
[1777910873240,38.46,79844.79,0.01,0.60741,0.00029,13.06212]
[1777910874252,38.44,79760.47,0.01,0.58243,0.0003,13.25209]
[1777910875853,38.41,79725.79,0.01,0.57208,0.0003,13.31474]
[1777910877307,38.41,79707.98,0.01,0.56671,0.0003,13.34361]
[1777910878318,38.41,79720.55,0.01,0.5705,0.0003,13.32348]
[1777910879307,38.41,79737.23,0.01,0.57552,0.0003,13.29492]
[1777910880822,38.41,79708.37,0.01,0.56682,0.0003,13.34305]
[1777910882644,38.41,79708.37,0.01,0.56682,0.0003,13.34305]
[1777910882657,38.41,79643.13,0.01,0.54705,0.0003,13.42813]
[1777910883368,38.43,79636.17,0.01,0.54491,0.0003,13.43532]
[1777910883957,38.43,79636.17,0.01,0.54491,0.0003,13.43532]
[1777910884041,38.43,79636.17,0.01,0.54491,0.0003,13.43532]
[1777910884226,38.43,79636.17,0.01,0.54491,0.0003,13.43532]
[1777910884457,38.43,79636.17,0.01,0.54491,0.0003,13.43532]
[1777910884544,38.42,79635.56,0.01,0.54474,0.0003,13.43586]
[1777910885037,38.42,79635.56,0.01,0.54474,0.0003,13.43586]
[1777910885096,38.42,79635.56,0.01,0.54474,0.0003,13.43586]
[1777910885105,38.42,79635.56,0.01,0.54474,0.0003,13.43586]
[1777910885787,38.42,79635.56,0.01,0.54474,0.0003,13.43586]
[1777910885875,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910885942,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886280,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886310,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886526,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886560,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886704,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886795,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886807,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886831,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886865,38.42,79634.32,0.01,0.54436,0.0003,13.43708]
[1777910886793,38.4,79636.26,0.01,0.54496,0.0003,13.43512]
[1777910887298,38.4,79636.26,0.01,0.54496,0.0003,13.43512]
[1777910887816,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910887954,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910888090,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910888186,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910888193,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910888198,38.4,79644.52,0.01,0.54749,0.0003,13.42658]
[1777910888406,38.38,79645.61,0.01,0.54784,0.0003,13.42533]
[1777910889106,38.38,79645.61,0.01,0.54784,0.0003,13.42533]
[1777910889412,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910889899,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910889966,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910890012,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910890353,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910890515,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910890576,38.38,79655.97,0.01,0.55099,0.0003,13.41383]
[1777910890937,38.38,79686.0,0.01,0.5601,0.0003,13.37569]
[1777910891363,38.38,79686.0,0.01,0.5601,0.0003,13.37569]
[1777910891444,38.38,79686.14,0.01,0.56015,0.0003,13.37551]
[1777910892500,38.38,79686.14,0.01,0.56015,0.0003,13.37551]
[1777910892534,38.38,79686.14,0.01,0.56015,0.0003,13.37551]
[1777910892535,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893255,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893325,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893535,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893628,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893759,38.38,79762.24,0.01,0.58308,0.0003,13.24777]
[1777910893921,38.38,79783.21,0.01,0.58935,0.0003,13.20487]
[1777910894200,38.38,79783.21,0.01,0.58935,0.0003,13.20487]
[1777910894460,38.38,79783.21,0.01,0.58935,0.0003,13.20487]
[1777910894602,38.38,79783.21,0.01,0.58935,0.0003,13.20487]
[1777910894613,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910894969,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910895206,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910895386,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910895627,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910895744,38.38,79769.9,0.01,0.58537,0.0003,13.23247]
[1777910895818,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896162,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896558,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896565,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896653,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896663,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896673,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896693,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896698,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896709,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896734,38.38,79747.76,0.01,0.57874,0.0003,13.27544]
[1777910896736,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896938,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896943,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896964,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896975,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896980,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910896991,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897004,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897014,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897023,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897030,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897039,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897058,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897068,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897083,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897088,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897134,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897138,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897147,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897158,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897165,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897168,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897175,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897183,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897200,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897243,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897259,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897274,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897284,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897288,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897304,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897308,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897316,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897348,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897363,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897373,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897398,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897403,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897409,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897424,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897431,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897453,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897604,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897643,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897685,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897714,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897731,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897738,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897748,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897754,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897764,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897771,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897778,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897783,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897799,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897809,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897813,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897819,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897823,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897832,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897838,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897843,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897850,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897854,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897858,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897864,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897876,38.38,79749.07,0.01,0.57913,0.0003,13.27301]
[1777910897797,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910897963,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910897986,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910897987,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910897998,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898008,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898009,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898014,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898018,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898024,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898029,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898033,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898042,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898058,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898069,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910898503,38.38,79744.27,0.01,0.57769,0.0003,13.2819]
[1777910899510,38.38,79750.68,0.01,0.57961,0.0003,13.27]
[1777910900314,38.38,79750.68,0.01,0.57961,0.0003,13.27]
[1777910900579,38.38,79750.68,0.01,0.57961,0.0003,13.27]
[1777910900794,38.38,79750.68,0.01,0.57961,0.0003,13.27]
[1777910900874,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910900955,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910900958,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910900974,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901024,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901033,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901043,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901049,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901058,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901063,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901072,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901083,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901088,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901093,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910901527,38.38,79765.58,0.01,0.58408,0.0003,13.24117]
[1777910902532,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903428,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903492,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903518,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903524,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903543,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903554,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903558,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903572,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903587,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903611,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903619,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903624,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903631,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903642,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903651,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903662,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903680,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903763,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903778,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903806,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903828,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903835,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903844,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903853,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903864,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903868,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903878,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903883,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903888,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903898,38.38,79769.25,0.01,0.58517,0.0003,13.23383]
[1777910903871,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903918,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903923,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903939,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903948,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903953,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903958,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903968,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903978,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903983,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910903988,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910904549,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910905262,38.39,79758.9,0.01,0.58207,0.0003,13.25438]
[1777910905557,38.39,79761.72,0.01,0.58291,0.0003,13.24889]
[1777910906563,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910906950,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907002,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907182,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907190,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907198,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907203,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907213,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907218,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907242,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907244,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907284,38.39,79765.41,0.01,0.58401,0.0003,13.24163]
[1777910907571,38.39,79765.73,0.01,0.5841,0.0003,13.24105]
[1777910908577,38.4,79777.92,0.01,0.58774,0.0003,13.21625]
[1777910909584,38.4,79787.78,0.01,0.59068,0.0003,13.19536]
[1777910910593,38.4,79808.8,0.01,0.59693,0.0003,13.14841]
[1777910911598,38.4,79820.45,0.01,0.60043,0.0003,13.11371]
[1777910914619,38.4,79834.36,0.01,0.60454,0.0003,13.07972]
[1777910919659,38.4,79830.04,0.01,0.60326,0.0003,13.09051]
[1777910920671,38.4,79820.17,0.01,0.60034,0.0003,13.11447]
[1777910920993,38.4,79820.17,0.01,0.60034,0.0003,13.11447]
[1777910921004,38.4,79820.17,0.01,0.60034,0.0003,13.11447]
[1777910921589,38.4,79820.17,0.01,0.60034,0.0003,13.11447]
[1777910921680,38.4,79783.87,0.01,0.58954,0.0003,13.19656]
[1777910922682,38.4,79784.22,0.01,0.58964,0.0003,13.19583]
[1777910924696,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925127,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925131,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925313,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925341,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925359,38.4,79791.68,0.01,0.59187,0.0003,13.17971]
[1777910925703,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926386,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926479,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926483,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926488,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926503,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926508,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926513,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926518,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926523,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926528,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926538,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926543,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926548,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926554,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926559,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926569,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926598,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926692,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926698,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926708,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926713,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926744,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926748,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926758,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926763,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926773,38.4,79792.92,0.01,0.59224,0.0003,13.17699]
[1777910926794,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927089,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927128,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927142,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927158,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927168,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927180,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927188,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927196,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927203,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927209,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927218,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927228,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927243,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927248,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927258,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927263,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927268,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927273,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927288,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927308,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927323,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927343,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927348,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927358,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927364,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927368,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927379,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927393,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927398,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927404,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927408,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927429,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927433,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927448,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927453,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927463,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927468,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927478,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927488,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927498,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927513,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927518,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927523,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927533,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927544,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927548,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927553,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927558,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927573,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927578,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927583,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927593,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927603,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927608,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927613,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927618,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927623,38.4,79772.91,0.01,0.58627,0.0003,13.21943]
[1777910927716,38.4,79773.25,0.01,0.58637,0.0003,13.21874]
[1777910928726,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929059,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929143,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929164,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929169,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929174,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929188,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929193,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929199,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929209,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929216,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929223,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929230,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929248,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929253,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929258,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929263,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929273,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929283,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929288,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929293,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929298,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929303,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929308,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929315,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929318,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929323,38.4,79770.45,0.01,0.58553,0.0003,13.22446]
[1777910929732,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930637,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930708,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930767,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930789,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930855,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930878,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930886,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930901,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930910,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930913,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930925,38.41,79770.1,0.01,0.58542,0.0003,13.22518]
[1777910930825,38.41,79759.68,0.01,0.5823,0.0003,13.24588]
[1777910931749,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932335,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932383,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932389,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932393,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932403,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932409,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932428,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932440,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932453,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932463,38.41,79758.98,0.01,0.58209,0.0003,13.24726]
[1777910932754,38.41,79749.14,0.01,0.57914,0.0003,13.266]
[1777910933862,38.41,79749.14,0.01,0.57914,0.0003,13.266]
[1777910933964,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910933996,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934003,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934013,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934023,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934028,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934147,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934180,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934188,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934203,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934218,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934223,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934228,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934238,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934243,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934248,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934258,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934264,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934268,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934278,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934283,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934288,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934293,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934313,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934323,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934333,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934338,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934348,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934353,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934358,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934368,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934373,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934383,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934393,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934398,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934403,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934408,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934418,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934423,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934428,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934433,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934443,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934448,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934453,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934473,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934513,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934528,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934539,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934558,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934564,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934589,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934593,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934603,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934609,38.41,79762.58,0.01,0.58317,0.0003,13.2402]
[1777910934769,38.41,79762.58,0.01,0.58317,0.0003,13.24021]
[1777910935894,38.41,79762.58,0.01,0.58317,0.0003,13.24021]
[1777910935949,38.41,79762.58,0.01,0.58317,0.0003,13.24021]
[1777910935957,38.41,79762.58,0.01,0.58317,0.0003,13.24021]
[1777910935945,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910935978,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910935983,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910935988,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910935994,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936008,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936018,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936028,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936033,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936155,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936167,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936173,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936178,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936194,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936200,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936212,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936239,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936243,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936263,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936273,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936278,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936282,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936295,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936545,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936596,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936603,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936608,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936618,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936628,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936633,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936648,38.41,79772.37,0.01,0.5861,0.0003,13.2206]
[1777910936785,38.41,79772.37,0.01,0.5861,0.0003,13.22059]
[1777910937790,38.41,79764.11,0.01,0.58363,0.0003,13.23721]
[1777910938798,38.41,79761.9,0.01,0.58296,0.0003,13.24158]
[1777910939802,38.41,79765.06,0.01,0.5839,0.0003,13.23537]
[1777910940810,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941185,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941337,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941344,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941354,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941359,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941368,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941373,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941379,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941388,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941398,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941403,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941413,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941418,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941428,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941434,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941448,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941453,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941463,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941478,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941483,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941488,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941498,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941508,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941518,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941539,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941553,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941558,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941568,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941578,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941588,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941593,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941608,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941618,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941623,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941634,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941643,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941664,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941701,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941712,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941728,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941736,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941743,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941748,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941754,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941758,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941763,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941768,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941778,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941783,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941788,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941803,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941808,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941815,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941824,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941850,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941858,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941871,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941883,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941894,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941908,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941914,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941928,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941943,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941953,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941963,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941968,38.41,79770.81,0.01,0.58562,0.0003,13.22385]
[1777910941955,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910941993,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942003,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942018,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942023,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942038,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942043,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942048,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942053,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942063,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942068,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942076,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942083,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942088,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942103,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942113,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942123,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942133,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942138,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942143,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942153,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942163,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942173,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942178,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942193,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942198,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942203,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942213,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942218,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942223,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942233,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942243,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942753,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942802,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942948,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942961,38.41,79766.72,0.01,0.5844,0.0003,13.23208]
[1777910942993,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943013,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943068,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943083,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943201,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943325,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943365,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943390,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943393,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943433,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943443,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943453,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943458,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943468,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943478,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943488,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943521,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943533,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943540,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943548,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943553,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943558,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943577,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943669,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943726,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943787,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943795,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943804,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943810,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943828,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943843,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943850,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943861,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943869,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943873,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943879,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943888,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943895,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943903,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943913,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943919,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943929,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943933,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943958,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943968,38.41,79761.08,0.01,0.58271,0.0003,13.24322]
[1777910943951,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910943983,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910943988,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910943993,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910943998,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944018,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944048,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944053,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944083,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944113,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944132,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944264,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944274,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944279,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944284,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944294,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944304,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944309,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944313,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944319,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944324,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944329,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944343,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944350,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944364,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944369,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944398,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944408,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944423,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944438,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944443,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944450,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944468,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944473,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944478,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944483,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944493,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944498,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944508,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944513,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944525,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944571,38.41,79742.88,0.01,0.57725,0.0003,13.27759]
[1777910944846,38.41,79742.88,0.01,0.57725,0.0003,13.27761]
[1777910945851,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910945998,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946019,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946033,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946043,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946053,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946063,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946078,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946089,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946094,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946108,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946123,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946138,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946143,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946148,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946158,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946163,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946168,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946173,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946183,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946188,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946194,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946393,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946395,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946473,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946479,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946498,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946508,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946518,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946528,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946534,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946538,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946543,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946548,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946558,38.41,79731.34,0.01,0.57378,0.0003,13.2981]
[1777910946861,38.41,79728.46,0.01,0.57291,0.0003,13.30304]
[1777910948091,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948136,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948174,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948188,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948208,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948223,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948229,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948234,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948238,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948244,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948248,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948259,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948268,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948273,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948278,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948529,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948553,38.41,79727.64,0.01,0.57267,0.0003,13.30444]
[1777910948879,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949259,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949319,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949431,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949435,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949475,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949647,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949655,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949674,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949682,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949688,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949697,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949707,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949722,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949732,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949738,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949743,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949761,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949772,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949784,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949803,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949829,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949835,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949848,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949861,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949875,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949917,38.41,79718.96,0.01,0.57005,0.0003,13.31893]
[1777910949890,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950063,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950073,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950093,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950105,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950113,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950135,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950148,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950168,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950174,38.41,79690.08,0.01,0.56133,0.0003,13.363]
[1777910950888,38.4,79690.08,0.01,0.56134,0.0003,13.36296]
[1777910951920,38.4,79703.02,0.01,0.56526,0.0003,13.34394]
[1777910952280,38.4,79703.02,0.01,0.56526,0.0003,13.34394]
[1777910952285,38.4,79703.02,0.01,0.56526,0.0003,13.34394]
[1777910952903,38.4,79703.02,0.01,0.56526,0.0003,13.34396]
[1777910953909,38.4,79706.15,0.01,0.5662,0.0003,13.33917]
[1777910956930,38.4,79710.37,0.01,0.56749,0.0003,13.33256]
[1777910958944,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959042,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959085,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959282,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959327,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959685,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959698,38.39,79704.66,0.01,0.56577,0.0003,13.34139]
[1777910959951,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960105,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960325,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960351,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960369,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960584,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960592,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960613,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960619,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960624,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960628,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960634,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960640,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960645,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960660,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960684,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960698,38.39,79704.91,0.01,0.56584,0.0003,13.34101]
[1777910960958,38.39,79732.36,0.01,0.57413,0.0003,13.29606]
[1777910961456,38.39,79732.36,0.01,0.57413,0.0003,13.29606]
[1777910961965,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962036,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962094,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962135,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962287,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962357,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962364,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962383,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962388,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962393,38.39,79738.55,0.01,0.57599,0.0003,13.28512]
[1777910962972,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963019,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963153,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963185,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963208,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963228,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963248,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963263,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963273,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963296,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963303,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963313,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963328,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963333,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963338,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963343,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963348,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963358,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963363,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963373,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963383,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963388,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963393,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963403,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963413,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963418,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963423,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963433,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963443,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963453,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963458,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963464,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963469,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963483,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963493,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963498,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963503,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963518,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963523,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963543,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963548,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963553,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963563,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963568,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963573,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963578,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963584,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963588,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963598,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963608,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963618,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963623,38.39,79729.14,0.01,0.57316,0.0003,13.30162]
[1777910963979,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964580,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964587,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964636,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964643,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964654,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964668,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964673,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964680,38.39,79720.06,0.01,0.57042,0.0003,13.3169]
[1777910964987,38.39,79716.22,0.01,0.56926,0.0003,13.32316]
[1777910965993,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966762,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966775,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966813,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966833,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966838,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966843,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966858,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966868,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966883,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966888,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966898,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966904,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966918,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966938,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966948,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966953,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966963,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966978,38.39,79720.99,0.01,0.5707,0.0003,13.31535]
[1777910966944,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967008,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967018,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967028,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967038,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967048,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967058,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967068,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967078,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967083,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967098,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967103,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967108,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967113,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967118,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967123,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967128,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967138,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967143,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967153,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967158,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967168,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967173,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967183,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967188,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967192,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967197,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967203,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967213,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967218,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967238,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967243,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967248,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967263,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967268,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967283,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967298,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967303,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967318,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967323,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967328,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967348,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967353,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967363,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967368,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967373,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967378,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967388,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967393,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967408,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967418,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967428,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967438,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967443,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967448,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910968001,38.39,79725.6,0.01,0.57209,0.0003,13.30764]
[1777910967469,38.39,79728.96,0.01,0.57311,0.0003,13.30191]
[1777910968069,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970929,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970936,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970953,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970958,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970973,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970983,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970988,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910970998,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910971003,38.39,79727.18,0.01,0.57257,0.0003,13.30496]
[1777910971008,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971018,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971023,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971063,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971068,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971074,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971083,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971098,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971112,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971123,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971138,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971160,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971168,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971178,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971187,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971193,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971208,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971213,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971218,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971228,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971238,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971243,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971253,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971258,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971263,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971268,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971283,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971293,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971298,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971308,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971318,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971328,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971333,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971343,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971348,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971358,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971368,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971374,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971388,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971398,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971403,38.39,79728.47,0.01,0.57296,0.0003,13.30276]
[1777910971449,38.39,79737.55,0.01,0.57573,0.0003,13.27968]
[1777910973047,38.39,79734.2,0.01,0.57471,0.0003,13.28563]
[1777910974054,38.39,79724.09,0.01,0.57167,0.0003,13.30301]
[1777910975062,38.39,79725.57,0.01,0.57211,0.0003,13.30052]
[1777910978421,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978638,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978664,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978678,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978683,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978708,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978713,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978718,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978724,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978728,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978743,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978748,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978753,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978763,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978768,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978809,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978818,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978823,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978835,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978843,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978851,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978863,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978868,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978878,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978888,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978898,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978903,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978916,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978935,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978940,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978943,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978948,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978958,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978963,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978978,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978993,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978998,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910979014,38.39,79725.98,0.01,0.57223,0.0003,13.29983]
[1777910978952,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979028,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979033,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979039,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979048,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979058,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979073,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979078,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979083,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979100,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979108,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979113,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979123,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979133,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979143,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979148,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979154,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979163,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979168,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979173,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979178,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979183,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979188,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979198,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979203,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979208,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979218,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979233,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979238,38.39,79733.53,0.01,0.57451,0.0003,13.28683]
[1777910979279,38.39,79739.57,0.01,0.57633,0.0003,13.27611]
[1777910981103,38.39,79745.11,0.01,0.57799,0.0003,13.26605]
[1777910984879,38.4,79744.33,0.01,0.57775,0.0003,13.26751]
[1777910984991,38.4,79744.33,0.01,0.57775,0.0003,13.26751]
[1777910984964,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985563,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985632,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985830,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985832,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985869,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985905,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985908,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985969,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985977,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910986006,38.4,79742.89,0.01,0.57732,0.0003,13.27017]
[1777910985970,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986102,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986135,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986159,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986419,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986430,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986458,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986463,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986473,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986481,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986494,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986499,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986503,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986510,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986518,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986524,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986538,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986543,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986549,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986568,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986603,38.4,79760.5,0.01,0.5826,0.0003,13.23694]
[1777910986626,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987661,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987893,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987955,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987958,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987988,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987994,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910987998,38.4,79769.64,0.01,0.58534,0.0003,13.21876]
[1777910988033,38.4,79754.75,0.01,0.58087,0.0003,13.24809]
[1777910988038,38.4,79754.75,0.01,0.58087,0.0003,13.24809]
[1777910988155,38.4,79754.75,0.01,0.58087,0.0003,13.24809]
[1777910989124,38.4,79754.75,0.01,0.58087,0.0003,13.24809]
[1777910989226,38.4,79731.83,0.01,0.57398,0.0003,13.28992]
[1777910990171,38.4,79731.83,0.01,0.57398,0.0003,13.28992]
[1777910991633,38.4,79731.83,0.01,0.57398,0.0003,13.28992]
[1777910991674,38.4,79731.83,0.01,0.57398,0.0003,13.28992]
[1777910991851,38.4,79735.9,0.01,0.5752,0.0003,13.28278]
[1777910992509,38.4,79735.9,0.01,0.5752,0.0003,13.28278]
[1777910992602,38.4,79765.99,0.01,0.58424,0.0003,13.22616]
[1777910993198,38.4,79768.32,0.01,0.58494,0.0003,13.22145]
[1777910994201,38.4,79777.18,0.01,0.58759,0.0003,13.20333]
[1777910995210,38.4,79768.06,0.01,0.58486,0.0003,13.22199]
[1777910996742,38.4,79764.56,0.01,0.58381,0.0003,13.229]
[1777910999007,38.4,79764.56,0.01,0.58381,0.0003,13.229]
[1777911000005,38.4,79765.09,0.01,0.58397,0.0003,13.22796]
[1777910999236,38.41,79766.88,0.01,0.5845,0.0003,13.2244]
[1777911001026,38.41,79766.88,0.01,0.5845,0.0003,13.2244]
[1777911001031,38.41,79766.88,0.01,0.5845,0.0003,13.2244]
[1777911000260,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001079,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001086,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001101,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001140,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001168,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001252,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001409,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001454,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001480,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001615,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001628,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001636,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001646,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001658,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001665,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001684,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001700,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001706,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001711,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001718,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001731,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001741,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001745,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001765,38.41,79770.41,0.01,0.58555,0.0003,13.21731]
[1777911001806,38.41,79762.43,0.01,0.58316,0.0003,13.23327]
[1777911003916,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911003953,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911003961,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911003979,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911003996,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004000,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004008,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004028,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004031,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004040,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004045,38.41,79762.43,0.01,0.58316,0.0003,13.2333]
[1777911004050,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004086,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004096,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004106,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004111,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004116,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911004125,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005873,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005874,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005942,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005945,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005955,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005962,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005970,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911005981,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006000,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006006,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006015,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006020,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006030,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006045,38.41,79746.9,0.01,0.5785,0.0003,13.26296]
[1777911006055,38.41,79754.3,0.01,0.58072,0.0003,13.24908]
[1777911006819,38.41,79757.96,0.01,0.58181,0.0003,13.24207]
[1777911009307,38.42,79749.55,0.01,0.57928,0.0003,13.2581]
[1777911010812,38.42,79749.55,0.01,0.57928,0.0003,13.2581]
[1777911010913,38.42,79746.75,0.01,0.57844,0.0003,13.26333]
[1777911013060,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013073,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013601,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013633,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013693,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013703,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013722,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013735,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013745,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013765,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013770,38.42,79743.55,0.01,0.57748,0.0003,13.26922]
[1777911013779,38.42,79731.88,0.01,0.57396,0.0003,13.29001]
[1777911015349,38.42,79724.78,0.01,0.57182,0.0003,13.30215]
[1777911016892,38.42,79725.54,0.01,0.57205,0.0003,13.30088]
[1777911019163,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019393,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019397,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019458,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019480,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019493,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019503,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019511,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019515,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019524,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019535,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019545,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019551,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019560,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019566,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019575,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019592,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019597,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019603,38.42,79725.47,0.01,0.57203,0.0003,13.301]
[1777911019696,38.42,79719.41,0.01,0.5702,0.0003,13.31108]
[1777911022739,38.42,79721.1,0.01,0.57071,0.0003,13.3083]
[1777911022951,38.42,79721.1,0.01,0.57071,0.0003,13.3083]
[1777911023084,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023120,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023180,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023188,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023201,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023207,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023217,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023266,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023271,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023281,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023296,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023301,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023321,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023326,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023330,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023336,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023346,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023350,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023366,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023385,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023390,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023405,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023430,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023455,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023477,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023500,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023536,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023545,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023550,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023565,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023575,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023580,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023586,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023590,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023595,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023611,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023627,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023640,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023671,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023676,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023682,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023697,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023707,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023716,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023722,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023730,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023755,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023778,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023791,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023796,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023806,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023811,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023820,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023836,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023851,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023864,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023931,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023935,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023940,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023950,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023960,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023965,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023971,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023980,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023985,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911023990,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024000,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024009,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024021,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024026,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024031,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024045,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024060,38.42,79721.11,0.01,0.57072,0.0003,13.30829]
[1777911024000,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024075,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024080,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024085,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024100,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024110,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024125,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024131,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024136,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024141,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024145,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024151,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024156,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024171,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024186,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911024190,38.42,79712.21,0.01,0.56803,0.0003,13.32271]
[1777911025418,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026298,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026305,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026352,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026355,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026382,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026571,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026575,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026585,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026590,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026601,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026605,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026610,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026625,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026635,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026647,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026655,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026673,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026686,38.42,79704.69,0.01,0.56576,0.0003,13.3344]
[1777911026962,38.42,79712.35,0.01,0.56808,0.0003,13.32243]
[1777911028439,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029803,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029807,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029860,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029868,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029876,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029891,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029900,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029907,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029915,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029936,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029966,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029986,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911029990,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030000,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030016,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030021,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030032,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030041,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030046,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030055,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030061,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030065,38.42,79723.42,0.01,0.57142,0.0003,13.30438]
[1777911030001,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030115,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030127,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030132,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030137,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030147,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030153,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030167,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030185,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030190,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030205,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030213,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030220,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030231,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030237,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030242,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030247,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030260,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030266,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030271,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030287,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030295,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911030305,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031630,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031679,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031720,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031741,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031750,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031765,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031770,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031776,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031780,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031785,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031796,38.42,79725.9,0.01,0.57217,0.0003,13.30022]
[1777911031821,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032716,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032730,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032741,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032745,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032766,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032770,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032778,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032788,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032802,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032807,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032812,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032819,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032830,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032847,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032855,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032876,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032881,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032886,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032901,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032910,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032916,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032926,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032931,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032941,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032960,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032970,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032975,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032981,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032985,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032990,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911032995,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911033030,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911033041,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911033061,38.42,79731.89,0.01,0.57401,0.0003,13.28274]
[1777911033110,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033117,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033130,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033135,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033140,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033145,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033160,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033165,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033171,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033175,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033191,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033195,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033206,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033210,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033216,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033220,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033230,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033240,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033250,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033265,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033270,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033275,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033280,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033295,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033300,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033310,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033321,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033330,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033335,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033340,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033345,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033360,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033370,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033375,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033380,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033390,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033395,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033410,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033416,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033420,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033431,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033436,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033440,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033450,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033455,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033470,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033476,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033482,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033491,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033500,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033520,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033530,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033541,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033546,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033550,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033560,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033566,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033577,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033581,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033590,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033596,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033601,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033610,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033615,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033620,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033625,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033635,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033645,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033650,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033665,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033670,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033680,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033690,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033695,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033706,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033710,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033720,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033725,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033730,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033735,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033745,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033750,38.42,79739.99,0.01,0.57644,0.0003,13.26843]
[1777911033751,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034696,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034704,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034748,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034750,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034765,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034780,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034790,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034795,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034802,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034820,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034830,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034840,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034846,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034856,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034867,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034870,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034875,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034885,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034890,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034901,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034906,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034910,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034915,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034920,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034925,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034935,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034941,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034950,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034965,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034970,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034975,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034980,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034985,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034990,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911034995,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035005,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035025,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035035,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035046,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035055,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035065,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035070,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035075,38.42,79742.86,0.01,0.5773,0.0003,13.26325]
[1777911035002,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035086,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035090,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035110,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035121,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035140,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035146,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911035492,38.42,79744.67,0.01,0.57785,0.0003,13.25996]
[1777911037032,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037125,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037128,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037166,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037170,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037181,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037195,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037200,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037209,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037215,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037220,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037230,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037235,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037240,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037250,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037265,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037275,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037281,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037296,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037300,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037306,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037316,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037330,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037340,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037350,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037360,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037365,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037375,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037385,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037400,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037410,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037420,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037425,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037430,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037441,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037445,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037450,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037465,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037490,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037496,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037501,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037515,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037525,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037530,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037535,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037540,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037549,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037556,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037560,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037765,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037775,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037780,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037790,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037795,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037800,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037835,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037940,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037960,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037975,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037981,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037990,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037996,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911038000,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911038010,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911038025,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911038030,38.42,79740.84,0.01,0.57669,0.0003,13.26696]
[1777911037987,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038509,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038706,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038798,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038806,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038811,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038831,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038838,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038856,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038860,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038870,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038875,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038885,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038895,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038900,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038907,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038916,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038935,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038940,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038956,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038976,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038980,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038985,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038990,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039000,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039005,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039010,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039020,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039035,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911039040,38.42,79741.37,0.01,0.57685,0.0003,13.26601]
[1777911038981,38.43,79747.36,0.01,0.57865,0.0003,13.25506]
[1777911039522,38.43,79747.36,0.01,0.57865,0.0003,13.25506]
[1777911040997,38.43,79747.36,0.01,0.57865,0.0003,13.25506]
[1777911041018,38.43,79747.36,0.01,0.57865,0.0003,13.25506]
[1777911041074,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041263,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041270,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041288,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041296,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041300,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041307,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041316,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041320,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041322,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041330,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041336,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041341,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041347,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041352,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041356,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041360,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041365,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041910,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041956,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041967,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041975,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041980,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041985,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911041990,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042000,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042010,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042020,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042025,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042040,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042045,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042050,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042060,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042075,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042080,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042085,38.43,79755.04,0.01,0.58095,0.0003,13.24063]
[1777911042090,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042100,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042105,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042110,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042125,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042140,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042150,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042155,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042165,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042170,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042175,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042190,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042200,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042205,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042216,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042221,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042231,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042235,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042241,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042265,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042811,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042816,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042936,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042955,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042960,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042975,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042982,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911042987,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043004,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043013,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043021,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043031,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043045,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043051,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043061,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043071,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043080,38.43,79760.41,0.01,0.58256,0.0003,13.23028]
[1777911043013,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043095,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043100,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043106,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043110,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043116,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043126,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043135,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043141,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911043550,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044546,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044603,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044607,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044630,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044635,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044646,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044650,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044656,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044660,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044670,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044685,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044705,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044715,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044720,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044726,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044735,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044745,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044750,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044755,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044765,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044786,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044795,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044802,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044816,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044821,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044840,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044850,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911044860,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045021,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045055,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045063,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045070,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045090,38.43,79763.07,0.01,0.58335,0.0003,13.22508]
[1777911045095,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045100,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045110,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045121,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045135,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045141,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045146,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045155,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045161,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045165,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045175,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045180,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045191,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045210,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045218,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045225,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045230,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045235,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045240,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045246,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045250,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045260,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045270,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045285,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045291,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045295,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045305,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045322,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045330,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045335,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045340,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045351,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045356,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045360,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045746,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045785,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045840,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045876,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045886,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045895,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045914,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045920,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045925,38.43,79747.96,0.01,0.57881,0.0003,13.25405]
[1777911045997,38.43,79739.11,0.01,0.57615,0.0003,13.2702]
[1777911047580,38.44,79731.14,0.01,0.57375,0.0003,13.28424]
[1777911049721,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049736,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049741,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049756,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049765,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049770,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049785,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049790,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049800,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049810,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049815,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049821,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049830,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049866,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049871,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049885,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049905,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049917,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049921,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049935,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049945,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049950,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049960,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049965,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049971,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049985,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911049990,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050000,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050006,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050020,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050035,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050050,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050065,38.44,79729.71,0.01,0.57332,0.0003,13.28671]
[1777911050036,38.44,79734.23,0.01,0.57468,0.0003,13.27886]
[1777911051608,38.44,79738.15,0.01,0.57586,0.0003,13.27194]
[1777911052246,38.44,79738.15,0.01,0.57586,0.0003,13.27194]
[1777911052615,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053418,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053436,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053450,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053455,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053461,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053470,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053480,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053486,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053490,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053497,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053515,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053523,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053530,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053535,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053541,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053545,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053550,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053555,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053565,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053570,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053576,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053585,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053590,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053596,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053611,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053615,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053621,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053625,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053630,38.44,79735.26,0.01,0.57499,0.0003,13.27707]
[1777911053711,38.44,79732.41,0.01,0.57413,0.0003,13.28207]
[1777911054363,38.44,79732.41,0.01,0.57413,0.0003,13.28207]
[1777911054627,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911055482,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911055658,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911055929,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911055994,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911056052,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911056070,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911056080,38.44,79732.41,0.01,0.57413,0.0003,13.28208]
[1777911056105,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056110,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056115,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056308,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056313,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056369,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056380,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056390,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056396,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056400,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056410,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056416,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056425,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056430,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056436,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056450,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056455,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056460,38.44,79727.11,0.01,0.57253,0.0003,13.2912]
[1777911056644,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057675,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057923,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057926,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057940,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057946,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057958,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057975,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057985,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911057990,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058001,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058005,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058020,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058026,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058030,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058035,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058042,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058050,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058060,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058075,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058090,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058095,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058101,38.44,79726.97,0.01,0.57249,0.0003,13.29144]
[1777911058021,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911058112,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911058121,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911058126,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911058151,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911058162,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911060000,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911060016,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911060021,38.44,79708.86,0.01,0.56703,0.0003,13.32092]
[1777911060092,38.44,79714.09,0.01,0.5686,0.0003,13.31268]
[1777911062694,38.44,79709.66,0.01,0.56727,0.0003,13.31967]
[1777911064101,38.44,79709.66,0.01,0.56727,0.0003,13.31967]
[1777911063706,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064194,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064505,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064711,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064784,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064808,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064871,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911065018,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911065034,38.44,79707.39,0.01,0.56658,0.0003,13.32321]
[1777911064902,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065272,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065275,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065280,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065301,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065311,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065326,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065332,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065341,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065345,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065350,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065355,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065360,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065375,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065380,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065390,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065395,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065405,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065412,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065420,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065426,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065435,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065446,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065450,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065455,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065470,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065480,38.44,79723.64,0.01,0.57149,0.0003,13.29703]
[1777911065720,38.44,79723.53,0.01,0.57145,0.0003,13.29721]
[1777911066136,38.44,79723.53,0.01,0.57145,0.0003,13.29721]
[1777911067094,38.44,79723.53,0.01,0.57145,0.0003,13.29721]
[1777911067100,38.44,79723.53,0.01,0.57145,0.0003,13.29721]
[1777911066723,38.44,79722.15,0.01,0.57103,0.0003,13.29954]
[1777911067729,38.44,79718.69,0.01,0.56999,0.0003,13.30524]
[1777911068471,38.44,79718.69,0.01,0.56999,0.0003,13.30524]
[1777911068488,38.44,79718.69,0.01,0.56999,0.0003,13.30524]
[1777911068622,38.44,79718.69,0.01,0.56999,0.0003,13.30524]
[1777911068901,38.44,79709.24,0.01,0.56714,0.0003,13.32035]
[1777911070750,38.44,79704.85,0.01,0.56582,0.0003,13.3271]
[1777911072764,38.43,79708.58,0.01,0.56695,0.0003,13.32131]
[1777911074808,38.43,79706.8,0.01,0.56641,0.0003,13.32406]
[1777911074844,38.43,79706.8,0.01,0.56641,0.0003,13.32406]
[1777911074956,38.43,79706.8,0.01,0.56641,0.0003,13.32406]
[1777911075058,38.43,79702.42,0.01,0.5651,0.0003,13.33071]
[1777911075906,38.42,79698.69,0.01,0.56397,0.0003,13.33627]
[1777911076804,38.42,79696.31,0.01,0.56326,0.0003,13.33976]
[1777911078819,38.42,79693.83,0.01,0.56251,0.0003,13.34333]
[1777911083125,38.41,79695.84,0.01,0.56313,0.0003,13.34037]
[1777911082845,38.41,79703.38,0.01,0.56541,0.0003,13.32912]
[1777911083226,38.41,79703.38,0.01,0.56541,0.0003,13.32912]
[1777911083852,38.41,79703.62,0.01,0.56549,0.0003,13.32875]
[1777911085995,38.41,79704.62,0.01,0.56579,0.0003,13.32722]
[1777911086073,38.41,79704.62,0.01,0.56579,0.0003,13.32722]
[1777911086098,38.41,79713.24,0.01,0.56839,0.0003,13.31375]
[1777911086264,38.41,79713.24,0.01,0.56839,0.0003,13.31375]
[1777911086382,38.41,79713.24,0.01,0.56839,0.0003,13.31375]
[1777911086915,38.41,79713.24,0.01,0.56839,0.0003,13.31375]
[1777911087073,38.41,79726.98,0.01,0.57254,0.0003,13.2911]
[1777911087882,38.41,79727.3,0.01,0.57264,0.0003,13.29056]
[1777911088890,38.41,79733.18,0.01,0.57441,0.0003,13.28043]
[1777911089896,38.41,79736.46,0.01,0.57539,0.0003,13.27467]
[1777911091985,38.41,79736.44,0.01,0.57538,0.0003,13.27471]
[1777911092049,38.41,79734.22,0.01,0.57475,0.0003,13.27142]
[1777911092255,38.41,79734.22,0.01,0.57475,0.0003,13.27142]
[1777911092920,38.42,79734.22,0.01,0.57475,0.0003,13.27143]
[1777911094205,38.42,79736.26,0.01,0.57536,0.0003,13.26784]
[1777911094935,38.42,79736.63,0.01,0.57547,0.0003,13.2672]
[1777911098247,38.42,79738.57,0.01,0.57605,0.0003,13.26378]
[1777911098459,38.42,79738.57,0.01,0.57605,0.0003,13.26378]
[1777911098580,38.42,79738.57,0.01,0.57605,0.0003,13.26378]
[1777911098961,38.42,79741.81,0.01,0.57702,0.0003,13.25796]
[1777911099213,38.42,79741.81,0.01,0.57702,0.0003,13.25796]
[1777911099266,38.42,79741.81,0.01,0.57702,0.0003,13.25796]
[1777911099967,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911100271,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911100463,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911100560,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911100778,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911100793,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911101094,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911101096,38.42,79747.96,0.01,0.57887,0.0003,13.24667]
[1777911101130,38.42,79762.76,0.01,0.58331,0.0003,13.21834]
[1777911101577,38.42,79762.76,0.01,0.58331,0.0003,13.21834]
[1777911101735,38.42,79762.76,0.01,0.58331,0.0003,13.21834]
[1777911102038,38.42,79776.55,0.01,0.58744,0.0003,13.19047]
[1777911102989,38.43,79776.55,0.01,0.58743,0.0003,13.19049]
[1777911104138,38.43,79776.55,0.01,0.58743,0.0003,13.19049]
[1777911104140,38.43,79776.55,0.01,0.58743,0.0003,13.19049]
[1777911103996,38.43,79774.08,0.01,0.58669,0.0003,13.19563]
[1777911104327,38.43,79774.08,0.01,0.58669,0.0003,13.19563]
[1777911105003,38.43,79774.16,0.01,0.58671,0.0003,13.1955]
[1777911105216,38.43,79774.16,0.01,0.58671,0.0003,13.1955]
[1777911106010,38.43,79770.16,0.01,0.58551,0.0003,13.20369]
[1777911107018,38.43,79774.62,0.01,0.58684,0.0003,13.19461]
[1777911108025,38.44,79778.85,0.01,0.5881,0.0003,13.18588]
[1777911108301,38.44,79778.85,0.01,0.5881,0.0003,13.18588]
[1777911109032,38.46,79775.13,0.01,0.58694,0.0003,13.19396]
[1777911112965,38.49,79773.46,0.01,0.58639,0.0003,13.19777]
[1777911113059,38.49,79775.18,0.01,0.5869,0.0003,13.19427]
[1777911113295,38.49,79775.18,0.01,0.5869,0.0003,13.19427]
[1777911114069,38.49,79774.76,0.01,0.58677,0.0003,13.19517]
[1777911114309,38.49,79774.76,0.01,0.58677,0.0003,13.19517]
[1777911114987,38.49,79774.76,0.01,0.58677,0.0003,13.19517]
[1777911115086,38.49,79780.8,0.01,0.58857,0.0003,13.18266]
[1777911115431,38.49,79780.8,0.01,0.58857,0.0003,13.18266]
[1777911115446,38.49,79780.8,0.01,0.58857,0.0003,13.18266]
[1777911115632,38.49,79780.8,0.01,0.58857,0.0003,13.18266]
[1777911116083,38.49,79780.8,0.01,0.58857,0.0003,13.18266]
[1777911117088,38.5,79795.4,0.01,0.59291,0.0003,13.15132]
[1777911118095,38.53,79798.86,0.01,0.59387,0.0003,13.14418]
[1777911122123,38.64,79801.73,0.01,0.59446,0.0003,13.13989]
[1777911124139,38.7,79799.47,0.01,0.59367,0.0003,13.14592]
[1777911126151,38.73,79801.54,0.01,0.59422,0.0003,13.14183]
[1777911127157,38.73,79797.72,0.01,0.59308,0.0003,13.15031]
[1777911128076,38.73,79797.72,0.01,0.59308,0.0003,13.15031]
[1777911128167,38.73,79797.72,0.01,0.59308,0.0003,13.15031]
[1777911128177,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128252,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128266,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128268,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128384,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128415,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911128426,38.73,79792.86,0.01,0.59164,0.0003,13.16093]
[1777911129173,38.73,79792.86,0.01,0.59163,0.0003,13.16097]
[1777911130179,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131508,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131576,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131602,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131757,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131788,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131833,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131872,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911131953,38.74,79783.59,0.01,0.58888,0.0003,13.1807]
[1777911132055,38.74,79781.93,0.01,0.58839,0.0003,13.18421]
[1777911132765,38.74,79781.93,0.01,0.58839,0.0003,13.18421]
[1777911132841,38.74,79791.89,0.01,0.59133,0.0003,13.16317]
[1777911134479,38.74,79791.89,0.01,0.59133,0.0003,13.16317]
[1777911134552,38.74,79796.52,0.01,0.5927,0.0003,13.15317]
[1777911135321,38.74,79796.52,0.01,0.5927,0.0003,13.15317]
[1777911136138,38.74,79796.52,0.01,0.5927,0.0003,13.15317]
[1777911136142,38.75,79797.8,0.01,0.59307,0.0003,13.15045]
[1777911136800,38.75,79797.8,0.01,0.59307,0.0003,13.15045]
[1777911136813,38.75,79797.8,0.01,0.59307,0.0003,13.15045]
[1777911136850,38.75,79797.8,0.01,0.59307,0.0003,13.15045]
[1777911137020,38.75,79797.8,0.01,0.59307,0.0003,13.15045]
[1777911137027,38.75,79791.18,0.01,0.5911,0.0003,13.16485]
[1777911138135,38.75,79782.26,0.01,0.58846,0.0003,13.18372]
[1777911140580,38.75,79782.58,0.01,0.58855,0.0003,13.18307]
[1777911140590,38.75,79782.58,0.01,0.58855,0.0003,13.18307]
[1777911140595,38.75,79782.58,0.01,0.58855,0.0003,13.18307]
[1777911140677,38.75,79782.69,0.01,0.58858,0.0003,13.18287]
[1777911142997,38.76,79781.69,0.01,0.58828,0.0003,13.18497]
[1777911143152,38.76,79781.69,0.01,0.58828,0.0003,13.18497]
[1777911143084,38.76,79784.8,0.01,0.5892,0.0003,13.17853]
[1777911143588,38.76,79784.8,0.01,0.5892,0.0003,13.17853]
[1777911143647,38.76,79784.8,0.01,0.5892,0.0003,13.17853]
[1777911143768,38.76,79784.8,0.01,0.5892,0.0003,13.17853]
[1777911143833,38.76,79784.8,0.01,0.5892,0.0003,13.17853]
[1777911144116,38.76,79781.4,0.01,0.58819,0.0003,13.18564]
[1777911144728,38.76,79778.93,0.01,0.58745,0.0003,13.19074]
[1777911145446,38.76,79778.93,0.01,0.58745,0.0003,13.19074]
[1777911145462,38.76,79778.93,0.01,0.58745,0.0003,13.19074]
[1777911145527,38.76,79777.5,0.01,0.58703,0.0003,13.19369]
[1777911146619,38.76,79777.5,0.01,0.58703,0.0003,13.19369]
[1777911146705,38.76,79777.5,0.01,0.58703,0.0003,13.19369]
[1777911146709,38.76,79777.5,0.01,0.58703,0.0003,13.19369]
[1777911146716,38.76,79777.5,0.01,0.58703,0.0003,13.19369]
[1777911147004,38.76,79774.66,0.01,0.58618,0.0003,13.1995]
[1777911147852,38.76,79770.88,0.01,0.58506,0.0003,13.20711]
[1777911151252,38.77,79770.71,0.01,0.585,0.0003,13.20749]
[1777911151271,38.77,79770.71,0.01,0.585,0.0003,13.20749]
[1777911151456,38.77,79770.71,0.01,0.585,0.0003,13.20749]
[1777911151767,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152721,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152724,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152885,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152897,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152969,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152979,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911152984,38.77,79771.69,0.01,0.58533,0.0003,13.1983]
[1777911153032,38.77,79773.17,0.01,0.58576,0.0003,13.19538]
[1777911155354,38.78,79765.15,0.01,0.58337,0.0003,13.21133]
[1777911156543,38.78,79765.15,0.01,0.58337,0.0003,13.21133]
[1777911156563,38.78,79765.15,0.01,0.58337,0.0003,13.21133]
[1777911156683,38.78,79765.15,0.01,0.58337,0.0003,13.21133]
[1777911157136,38.78,79762.82,0.01,0.58267,0.0003,13.2159]
[1777911157922,38.78,79757.72,0.01,0.58115,0.0003,13.22569]
[1777911161396,38.78,79753.75,0.01,0.57998,0.0003,13.23313]
[1777911162600,38.78,79753.75,0.01,0.57998,0.0003,13.23313]
[1777911162857,38.78,79752.95,0.01,0.57974,0.0003,13.2346]
[1777911163735,38.78,79752.95,0.01,0.57974,0.0003,13.2346]
[1777911163920,38.78,79756.71,0.01,0.58086,0.0003,13.22754]
[1777911165467,38.78,79773.55,0.01,0.58587,0.0003,13.19466]
[1777911167108,38.78,79773.55,0.01,0.58587,0.0003,13.19466]
[1777911167111,38.78,79773.55,0.01,0.58587,0.0003,13.19466]
[1777911167116,38.78,79774.84,0.01,0.58624,0.0003,13.19211]
[1777911167398,38.78,79774.84,0.01,0.58624,0.0003,13.19211]
[1777911167464,38.78,79774.84,0.01,0.58624,0.0003,13.19211]
[1777911167992,38.78,79780.24,0.01,0.58784,0.0003,13.18111]
[1777911168524,38.78,79782.82,0.01,0.5886,0.0003,13.17576]
[1777911170459,38.79,79787.56,0.01,0.59,0.0003,13.16588]
[1777911171466,38.79,79790.05,0.01,0.59073,0.0003,13.16063]
[1777911173410,38.79,79788.7,0.01,0.59032,0.0003,13.16355]
[1777911173411,38.79,79788.7,0.01,0.59032,0.0003,13.16355]
[1777911173424,38.79,79788.7,0.01,0.59032,0.0003,13.16355]
[1777911173587,38.79,79781.3,0.01,0.58813,0.0003,13.1791]
[1777911175493,38.8,79778.31,0.01,0.58723,0.0003,13.18532]
[1777911176500,38.8,79775.81,0.01,0.58649,0.0003,13.19045]
[1777911181806,38.81,79775.79,0.01,0.58647,0.0003,13.19061]
[1777911181953,38.81,79775.79,0.01,0.58647,0.0003,13.19061]
[1777911182124,38.81,79771.03,0.01,0.58505,0.0003,13.20024]
[1777911182991,38.81,79761.54,0.01,0.58223,0.0003,13.21884]
[1777911184558,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185307,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185376,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185440,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185620,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185895,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911185927,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911186041,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911186157,38.82,79753.42,0.01,0.57981,0.0003,13.23422]
[1777911186102,38.82,79749.53,0.01,0.57865,0.0003,13.24143]
[1777911186625,38.82,79744.05,0.01,0.57702,0.0003,13.25136]
[1777911188136,38.82,79732.63,0.01,0.57361,0.0003,13.27137]
[1777911189593,38.82,79733.32,0.01,0.57382,0.0003,13.27017]
[1777911194627,38.82,79734.82,0.01,0.57426,0.0003,13.26765]
[1777911196642,38.82,79737.77,0.01,0.57513,0.0003,13.26255]
[1777911200671,38.83,79734.46,0.01,0.57414,0.0003,13.26833]
[1777911205706,38.83,79738.63,0.01,0.57538,0.0003,13.26114]
[1777911208242,38.83,79737.96,0.01,0.57517,0.0003,13.26232]
[1777911208258,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208272,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208506,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208666,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208723,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208924,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208965,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911208984,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911209204,38.83,79735.22,0.01,0.57436,0.0003,13.26709]
[1777911209180,38.83,79725.88,0.01,0.57157,0.0003,13.28289]
[1777911209733,38.83,79716.92,0.01,0.56889,0.0003,13.29743]
[1777911210742,38.83,79717.0,0.01,0.56891,0.0003,13.29731]
[1777911211749,38.83,79713.49,0.01,0.56789,0.0003,13.29563]
[1777911215820,38.83,79713.93,0.01,0.56803,0.0003,13.29493]
[1777911216028,38.83,79713.93,0.01,0.56803,0.0003,13.29493]
[1777911216180,38.83,79713.93,0.01,0.56803,0.0003,13.29493]
[1777911216201,38.8,79707.34,0.01,0.56611,0.0003,13.3048]
[1777911217511,38.79,79705.49,0.01,0.56556,0.0003,13.30757]
[1777911217515,38.79,79705.49,0.01,0.56556,0.0003,13.30757]
[1777911217656,38.79,79705.49,0.01,0.56556,0.0003,13.30757]
[1777911218170,38.79,79705.91,0.01,0.56569,0.0003,13.30691]
[1777911219806,38.79,79701.35,0.01,0.56433,0.0003,13.31369]
[1777911222827,38.78,79698.12,0.01,0.56337,0.0003,13.31835]
[1777911223833,38.77,79688.62,0.01,0.56052,0.0003,13.33179]
[1777911224330,38.77,79688.62,0.01,0.56052,0.0003,13.33179]
[1777911224338,38.77,79688.62,0.01,0.56052,0.0003,13.33179]
[1777911224514,38.77,79688.62,0.01,0.56052,0.0003,13.33179]
[1777911224841,38.77,79684.2,0.01,0.55919,0.0003,13.33781]
[1777911226855,38.77,79681.77,0.01,0.55847,0.0003,13.34103]
[1777911228845,38.77,79680.73,0.01,0.55815,0.0003,13.3424]
[1777911228858,38.77,79680.73,0.01,0.55815,0.0003,13.3424]
[1777911229207,38.76,79695.03,0.01,0.56246,0.0003,13.32269]
[1777911230887,38.76,79696.18,0.01,0.56281,0.0003,13.32103]
[1777911232070,38.76,79692.81,0.01,0.5618,0.0003,13.32583]
[1777911232434,38.76,79692.81,0.01,0.5618,0.0003,13.32583]
[1777911232666,38.76,79692.81,0.01,0.5618,0.0003,13.32583]
[1777911232904,38.76,79692.24,0.01,0.56163,0.0003,13.32663]
[1777911233909,38.76,79685.43,0.01,0.55958,0.0003,13.33604]
[1777911234917,38.76,79682.24,0.01,0.55862,0.0003,13.34032]
[1777911236930,38.75,79686.92,0.01,0.56004,0.0003,13.33395]
[1777911239115,38.75,79687.47,0.01,0.56021,0.0003,13.33318]
[1777911239215,38.74,79687.27,0.01,0.56016,0.0003,13.33343]
[1777911239760,38.74,79687.27,0.01,0.56016,0.0003,13.33343]
[1777911239852,38.74,79687.27,0.01,0.56016,0.0003,13.33343]
[1777911239969,38.74,79693.49,0.01,0.56203,0.0003,13.32472]
[1777911241966,38.74,79698.24,0.01,0.56346,0.0003,13.31787]
[1777911242972,38.74,79701.21,0.01,0.56436,0.0003,13.31351]
[1777911243979,38.74,79703.98,0.01,0.56519,0.0003,13.30937]
[1777911245993,38.74,79700.33,0.01,0.56409,0.0003,13.31482]
[1777911246569,38.74,79700.33,0.01,0.56409,0.0003,13.31482]
[1777911246570,38.74,79700.33,0.01,0.56409,0.0003,13.31482]
[1777911246731,38.74,79700.33,0.01,0.56409,0.0003,13.31482]
[1777911246999,38.74,79698.06,0.01,0.56341,0.0003,13.31812]
[1777911248503,38.73,79696.03,0.01,0.5628,0.0003,13.32104]
[1777911248667,38.73,79696.03,0.01,0.5628,0.0003,13.32104]
[1777911248817,38.73,79696.03,0.01,0.5628,0.0003,13.32104]
[1777911249001,38.73,79696.03,0.01,0.5628,0.0003,13.32104]
[1777911249016,38.73,79696.03,0.01,0.5628,0.0003,13.32104]
[1777911249188,38.73,79680.03,0.01,0.55799,0.0003,13.3431]
[1777911250029,38.73,79680.03,0.01,0.55799,0.0003,13.34311]
[1777911250354,38.73,79680.03,0.01,0.55799,0.0003,13.34311]
[1777911250545,38.73,79680.03,0.01,0.55799,0.0003,13.34311]
[1777911251031,38.73,79671.51,0.01,0.55542,0.0003,13.35407]
[1777911252038,38.73,79664.16,0.01,0.5532,0.0003,13.36308]
[1777911254054,38.73,79661.63,0.01,0.55243,0.0003,13.36609]
[1777911256067,38.73,79669.4,0.01,0.55478,0.0003,13.35669]
[1777911257073,38.73,79672.84,0.01,0.55582,0.0003,13.35237]
[1777911258080,38.73,79669.43,0.01,0.5548,0.0003,13.35663]
[1777911258874,38.73,79669.43,0.01,0.5548,0.0003,13.35663]
[1777911258902,38.73,79669.43,0.01,0.5548,0.0003,13.35663]
[1777911259216,38.72,79677.02,0.01,0.55709,0.0003,13.34699]
[1777911260022,38.72,79677.02,0.01,0.55709,0.0003,13.34699]
[1777911260028,38.72,79677.02,0.01,0.55709,0.0003,13.34699]
[1777911260262,38.72,79687.05,0.01,0.56012,0.0003,13.33358]
[1777911261114,38.72,79686.37,0.01,0.55992,0.0003,13.33449]
[1777911261602,38.72,79686.37,0.01,0.55992,0.0003,13.33449]
[1777911261617,38.72,79686.37,0.01,0.55992,0.0003,13.33449]
[1777911262017,38.72,79686.37,0.01,0.55992,0.0003,13.33449]
[1777911262188,38.72,79686.37,0.01,0.55992,0.0003,13.33449]
[1777911262333,38.71,79698.73,0.01,0.56365,0.0003,13.31696]
[1777911263169,38.71,79707.69,0.01,0.56634,0.0003,13.30354]
[1777911264135,38.71,79708.32,0.01,0.56653,0.0003,13.30256]
[1777911265144,38.71,79705.71,0.01,0.56575,0.0003,13.30654]
[1777911266150,38.71,79703.21,0.01,0.565,0.0003,13.31031]
[1777911266938,38.71,79703.21,0.01,0.565,0.0003,13.31031]
[1777911267157,38.71,79701.64,0.01,0.56453,0.0003,13.31264]
[1777911268164,38.71,79704.14,0.01,0.56528,0.0003,13.30891]
[1777911268531,38.71,79704.14,0.01,0.56528,0.0003,13.30891]
[1777911268570,38.71,79704.14,0.01,0.56528,0.0003,13.30891]
[1777911269205,38.71,79704.14,0.01,0.56528,0.0003,13.30891]
[1777911269251,38.71,79704.14,0.01,0.56528,0.0003,13.30891]
[1777911269274,38.71,79706.39,0.01,0.56596,0.0003,13.3055]
[1777911271185,38.71,79704.5,0.01,0.56542,0.0003,13.30116]
[1777911272479,38.71,79705.74,0.01,0.56579,0.0003,13.29928]
[1777911272493,38.71,79705.74,0.01,0.56579,0.0003,13.29928]
[1777911272506,38.71,79705.74,0.01,0.56579,0.0003,13.29928]
[1777911273199,38.71,79705.27,0.01,0.56565,0.0003,13.29999]
[1777911274206,38.71,79700.29,0.01,0.56416,0.0003,13.30741]
[1777911275213,38.7,79696.55,0.01,0.56303,0.0003,13.31285]
[1777911276912,38.7,79695.4,0.01,0.56269,0.0003,13.31448]
[1777911276917,38.7,79695.4,0.01,0.56269,0.0003,13.31448]
[1777911277227,38.7,79694.97,0.01,0.56257,0.0003,13.31509]
[1777911278234,38.7,79698.55,0.01,0.56365,0.0003,13.3099]
[1777911283269,38.69,79698.16,0.01,0.56353,0.0003,13.31044]
[1777911285437,38.69,79697.07,0.01,0.56321,0.0003,13.31201]
[1777911285444,38.69,79697.07,0.01,0.56321,0.0003,13.31201]
[1777911285505,38.69,79697.07,0.01,0.56321,0.0003,13.31201]
[1777911285636,38.69,79697.07,0.01,0.56321,0.0003,13.31201]
[1777911285821,38.69,79697.07,0.01,0.56321,0.0003,13.31201]
[1777911286290,38.69,79695.48,0.01,0.56273,0.0003,13.31431]
[1777911287297,38.69,79684.53,0.01,0.55943,0.0003,13.3296]
[1777911288304,38.69,79680.11,0.01,0.5581,0.0003,13.3355]
[1777911290318,38.68,79683.31,0.01,0.55908,0.0003,13.33118]
[1777911292332,38.67,79680.71,0.01,0.5583,0.0003,13.33461]
[1777911293968,38.67,79679.51,0.01,0.55794,0.0003,13.33618]
[1777911294346,38.66,79681.9,0.01,0.55867,0.0003,13.33298]
[1777911295433,38.66,79681.9,0.01,0.55867,0.0003,13.33298]
[1777911295532,38.66,79686.21,0.01,0.55998,0.0003,13.32711]
[1777911297367,38.66,79689.96,0.01,0.56111,0.0003,13.32189]
[1777911298918,38.66,79687.39,0.01,0.56034,0.0003,13.32546]
[1777911300000,38.66,79687.39,0.01,0.56034,0.0003,13.32546]
[1777911300101,38.66,79688.48,0.01,0.56067,0.0003,13.32395]
[1777911301395,38.65,79681.77,0.01,0.55865,0.0003,13.33307]
[1777911302403,38.65,79676.99,0.01,0.55721,0.0003,13.33936]
[1777911306430,38.63,79680.94,0.01,0.55842,0.0003,13.33406]
[1777911308988,38.62,79677.59,0.01,0.55742,0.0003,13.33841]
[1777911313521,38.61,79678.59,0.01,0.55774,0.0003,13.33703]
[1777911313731,38.61,79678.59,0.01,0.55774,0.0003,13.33703]
[1777911313738,38.61,79678.59,0.01,0.55774,0.0003,13.33703]
[1777911313846,38.61,79682.41,0.01,0.5589,0.0003,13.33191]
[1777911314808,38.6,79686.21,0.01,0.56006,0.0003,13.32671]
[1777911316500,38.6,79690.61,0.01,0.56139,0.0003,13.32056]
[1777911320786,38.6,79691.94,0.01,0.5618,0.0003,13.31866]
[1777911320829,38.6,79691.94,0.01,0.5618,0.0003,13.31866]
[1777911320948,38.6,79691.94,0.01,0.5618,0.0003,13.31866]
[1777911321133,38.6,79691.94,0.01,0.5618,0.0003,13.31866]
[1777911321235,38.6,79693.63,0.01,0.56231,0.0003,13.31624]
[1777911321731,38.6,79693.63,0.01,0.56231,0.0003,13.31624]
[1777911321740,38.6,79693.63,0.01,0.56231,0.0003,13.31624]
[1777911322032,38.6,79686.02,0.01,0.56001,0.0003,13.32693]
[1777911325098,38.6,79688.23,0.01,0.56068,0.0003,13.32386]
[1777911325105,38.6,79688.23,0.01,0.56068,0.0003,13.32386]
[1777911325360,38.59,79695.7,0.01,0.56294,0.0003,13.31323]
[1777911327577,38.59,79698.76,0.01,0.56386,0.0003,13.30875]
[1777911328590,38.59,79698.76,0.01,0.56386,0.0003,13.30875]
[1777911328669,38.59,79698.76,0.01,0.56386,0.0003,13.30875]
[1777911329060,38.59,79698.76,0.01,0.56386,0.0003,13.30875]
[1777911329129,38.59,79703.01,0.01,0.56515,0.0003,13.30241]
[1777911329983,38.59,79716.76,0.01,0.56929,0.0003,13.28099]
[1777911331605,38.59,79718.54,0.01,0.56986,0.0003,13.27089]
[1777911332425,38.59,79718.54,0.01,0.56986,0.0003,13.27089]
[1777911332613,38.59,79715.77,0.01,0.56902,0.0003,13.27537]
[1777911334064,38.59,79715.77,0.01,0.56902,0.0003,13.27537]
[1777911334088,38.59,79715.77,0.01,0.56902,0.0003,13.27537]
[1777911334128,38.59,79712.26,0.01,0.56797,0.0003,13.28095]
[1777911335011,38.59,79712.26,0.01,0.56797,0.0003,13.28095]
[1777911335085,38.59,79712.26,0.01,0.56797,0.0003,13.28095]
[1777911335321,38.59,79707.62,0.01,0.56657,0.0003,13.28819]
[1777911335861,38.59,79707.62,0.01,0.56657,0.0003,13.28819]
[1777911335899,38.59,79707.62,0.01,0.56657,0.0003,13.28819]
[1777911336071,38.59,79707.62,0.01,0.56657,0.0003,13.28819]
[1777911336110,38.59,79707.62,0.01,0.56657,0.0003,13.28819]
[1777911336382,38.57,79678.81,0.01,0.55789,0.0003,13.32926]
[1777911337652,38.57,79675.3,0.01,0.55683,0.0003,13.33386]
[1777911341420,38.57,79675.87,0.01,0.557,0.0003,13.33315]
[1777911342045,38.57,79675.87,0.01,0.557,0.0003,13.33315]
[1777911342737,38.57,79675.08,0.01,0.55675,0.0003,13.33419]
[1777911342755,38.57,79676.55,0.01,0.5572,0.0003,13.33228]
[1777911343686,38.57,79676.55,0.01,0.5572,0.0003,13.33228]
[1777911343720,38.57,79676.55,0.01,0.5572,0.0003,13.33228]
[1777911343725,38.57,79676.55,0.01,0.5572,0.0003,13.33228]
[1777911343787,38.58,79677.45,0.01,0.55747,0.0003,13.33111]
[1777911344715,38.58,79677.45,0.01,0.55747,0.0003,13.33111]
[1777911344805,38.58,79682.81,0.01,0.55909,0.0003,13.32397]
[1777911345700,38.58,79682.81,0.01,0.55909,0.0003,13.32397]
[1777911345818,38.58,79682.81,0.01,0.55909,0.0003,13.32397]
[1777911345960,38.58,79682.81,0.01,0.55909,0.0003,13.32397]
[1777911346689,38.58,79683.47,0.01,0.55929,0.0003,13.3231]
[1777911346875,38.58,79683.47,0.01,0.55929,0.0003,13.3231]
[1777911346976,38.58,79684.16,0.01,0.5595,0.0003,13.32216]
[1777911347820,38.58,79684.16,0.01,0.5595,0.0003,13.32216]
[1777911348282,38.58,79684.16,0.01,0.5595,0.0003,13.32216]
[1777911348382,38.58,79685.43,0.01,0.55988,0.0003,13.32044]
[1777911350743,38.59,79688.01,0.01,0.56065,0.0003,13.3169]
[1777911355930,38.59,79687.74,0.01,0.56056,0.0003,13.31732]
[1777911355941,38.59,79687.74,0.01,0.56056,0.0003,13.31732]
[1777911356073,38.59,79687.74,0.01,0.56056,0.0003,13.31732]
[1777911356362,38.59,79687.32,0.01,0.56044,0.0003,13.3179]
[1777911356955,38.59,79687.32,0.01,0.56044,0.0003,13.3179]
[1777911356960,38.59,79687.32,0.01,0.56044,0.0003,13.3179]
[1777911357146,38.59,79687.32,0.01,0.56044,0.0003,13.3179]
[1777911357151,38.59,79686.52,0.01,0.56019,0.0003,13.31902]
[1777911358150,38.59,79686.52,0.01,0.56019,0.0003,13.31902]
[1777911358154,38.59,79686.52,0.01,0.56019,0.0003,13.31902]
[1777911358241,38.59,79686.52,0.01,0.56019,0.0003,13.31902]
[1777911358276,38.59,79686.52,0.01,0.56019,0.0003,13.31902]
[1777911358326,38.6,79678.57,0.01,0.55778,0.0003,13.32976]
[1777911359339,38.6,79681.2,0.01,0.55858,0.0003,13.32627]
[1777911362145,38.59,79682.52,0.01,0.55898,0.0003,13.32448]
[1777911362236,38.59,79683.52,0.01,0.55929,0.0003,13.32308]
[1777911364835,38.58,79683.57,0.01,0.55931,0.0003,13.323]
[1777911364951,38.58,79683.57,0.01,0.55931,0.0003,13.323]
[1777911365052,38.58,79680.06,0.01,0.55825,0.0003,13.3277]
[1777911367862,38.57,79675.73,0.01,0.55695,0.0003,13.33334]
[1777911371903,38.57,79676.44,0.01,0.55717,0.0003,13.33239]
[1777911372133,38.57,79676.44,0.01,0.55717,0.0003,13.33239]
[1777911372220,38.57,79678.19,0.01,0.55771,0.0003,13.33007]
[1777911373356,38.57,79675.14,0.01,0.55678,0.0003,13.33406]
[1777911375298,38.57,79675.06,0.01,0.55676,0.0003,13.33416]
[1777911375396,38.57,79665.65,0.01,0.5539,0.0003,13.34601]
[1777911375905,38.57,79665.65,0.01,0.5539,0.0003,13.34601]
[1777911375974,38.57,79665.65,0.01,0.5539,0.0003,13.34601]
[1777911376239,38.57,79649.41,0.01,0.54897,0.0003,13.36482]
[1777911376508,38.57,79649.41,0.01,0.54897,0.0003,13.36482]
[1777911376768,38.57,79649.41,0.01,0.54897,0.0003,13.36482]
[1777911377145,38.57,79643.0,0.01,0.54702,0.0003,13.37168]
[1777911377777,38.57,79643.0,0.01,0.54702,0.0003,13.37168]
[1777911378318,38.57,79643.0,0.01,0.54702,0.0003,13.37168]
[1777911378427,38.57,79643.0,0.01,0.54702,0.0003,13.37168]
[1777911378374,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911378471,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911378616,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911378939,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911380137,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911380166,38.57,79637.86,0.01,0.54545,0.0003,13.37695]
[1777911380340,38.57,79632.58,0.01,0.54384,0.0003,13.38216]
[1777911381736,38.57,79632.58,0.01,0.54384,0.0003,13.38216]
[1777911383011,38.57,79633.59,0.01,0.54415,0.0003,13.38118]
[1777911383331,38.57,79633.59,0.01,0.54415,0.0003,13.38118]
[1777911383428,38.57,79636.55,0.01,0.54505,0.0003,13.37827]
[1777911384111,38.57,79636.55,0.01,0.54505,0.0003,13.37827]
[1777911384144,38.57,79636.55,0.01,0.54505,0.0003,13.37827]
[1777911384171,38.57,79636.55,0.01,0.54505,0.0003,13.37827]
[1777911384181,38.57,79629.87,0.01,0.54302,0.0003,13.38474]
[1777911385989,38.57,79613.52,0.01,0.53803,0.00031,13.39911]
[1777911386996,38.57,79612.24,0.01,0.53764,0.00031,13.40014]
[1777911390414,38.57,79610.85,0.01,0.53722,0.00031,13.40125]
[1777911390514,38.56,79612.21,0.01,0.53763,0.00031,13.40016]
[1777911390899,38.56,79612.21,0.01,0.53763,0.00031,13.40016]
[1777911391426,38.56,79602.67,0.01,0.53473,0.00031,13.40033]
[1777911393039,38.57,79596.93,0.01,0.53298,0.00031,13.4044]
[1777911394050,38.57,79591.98,0.01,0.53146,0.00031,13.40769]
[1777911397069,38.57,79599.64,0.01,0.5338,0.00031,13.40252]
[1777911400091,38.57,79602.9,0.01,0.5348,0.00031,13.40018]
[1777911401097,38.57,79600.35,0.01,0.53402,0.00031,13.40201]
[1777911401788,38.57,79600.35,0.01,0.53402,0.00031,13.40201]
[1777911401827,38.57,79600.35,0.01,0.53402,0.00031,13.40201]
[1777911401929,38.57,79600.35,0.01,0.53402,0.00031,13.40201]
[1777911402105,38.57,79598.62,0.01,0.5335,0.00031,13.40323]
[1777911403110,38.56,79594.18,0.01,0.53214,0.00031,13.40624]
[1777911404121,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911404807,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911404909,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911405025,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911405273,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911405365,38.57,79588.5,0.01,0.5304,0.00031,13.40989]
[1777911405394,38.57,79606.37,0.01,0.53586,0.00031,13.39758]
[1777911405963,38.57,79606.37,0.01,0.53586,0.00031,13.39758]
[1777911406403,38.57,79606.37,0.01,0.53586,0.00031,13.39758]
[1777911406455,38.56,79631.76,0.01,0.54361,0.0003,13.37577]
[1777911406540,38.56,79631.76,0.01,0.54361,0.0003,13.37577]
[1777911406824,38.56,79631.76,0.01,0.54361,0.0003,13.37577]
[1777911406982,38.56,79631.76,0.01,0.54361,0.0003,13.37577]
[1777911407333,38.56,79631.76,0.01,0.54361,0.0003,13.37577]
[1777911407434,38.56,79637.15,0.01,0.54526,0.0003,13.37048]
[1777911407565,38.56,79637.15,0.01,0.54526,0.0003,13.37048]
[1777911410162,38.56,79639.72,0.01,0.54604,0.0003,13.36788]
[1777911410659,38.56,79639.72,0.01,0.54604,0.0003,13.36788]
[1777911411364,38.56,79639.72,0.01,0.54604,0.0003,13.36788]
[1777911411388,38.56,79639.72,0.01,0.54604,0.0003,13.36788]
[1777911411461,38.56,79644.37,0.01,0.54746,0.0003,13.36305]
[1777911411999,38.56,79644.37,0.01,0.54746,0.0003,13.36305]
[1777911412028,38.56,79644.37,0.01,0.54746,0.0003,13.36305]
[1777911412327,38.56,79644.37,0.01,0.54746,0.0003,13.36305]
[1777911412383,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911412497,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911412555,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911412892,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911413189,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911413293,38.56,79647.1,0.01,0.54829,0.0003,13.36013]
[1777911413314,38.56,79668.55,0.01,0.55481,0.0003,13.33521]
[1777911413562,38.56,79668.55,0.01,0.55481,0.0003,13.33521]
[1777911414347,38.56,79668.55,0.01,0.55481,0.0003,13.33521]
[1777911414397,38.56,79668.55,0.01,0.55481,0.0003,13.33521]
[1777911414434,38.56,79710.27,0.01,0.56745,0.0003,13.27655]
[1777911415182,38.56,79710.27,0.01,0.56745,0.0003,13.27655]
[1777911415291,38.56,79710.27,0.01,0.56745,0.0003,13.27655]
[1777911415369,38.56,79724.8,0.01,0.57184,0.0003,13.25297]
[1777911416079,38.56,79724.8,0.01,0.57184,0.0003,13.25297]
[1777911416280,38.56,79724.8,0.01,0.57184,0.0003,13.25297]
[1777911416294,38.56,79724.8,0.01,0.57184,0.0003,13.25297]
[1777911416397,38.56,79724.8,0.01,0.57184,0.0003,13.25297]
[1777911416393,38.56,79714.07,0.01,0.5686,0.0003,13.27054]
[1777911417223,38.56,79713.57,0.01,0.56844,0.0003,13.27137]
[1777911418230,38.57,79706.23,0.01,0.56622,0.0003,13.28287]
[1777911419127,38.57,79706.23,0.01,0.56622,0.0003,13.28287]
[1777911419205,38.57,79706.23,0.01,0.56622,0.0003,13.28287]
[1777911419351,38.57,79706.23,0.01,0.56622,0.0003,13.28287]
[1777911419432,38.57,79700.71,0.01,0.56455,0.0003,13.29125]
[1777911419849,38.57,79700.71,0.01,0.56455,0.0003,13.29125]
[1777911420004,38.57,79700.71,0.01,0.56455,0.0003,13.29125]
[1777911420100,38.57,79700.71,0.01,0.56455,0.0003,13.29125]
[1777911420112,38.57,79700.71,0.01,0.56455,0.0003,13.29125]
[1777911420244,38.57,79701.21,0.01,0.56469,0.0003,13.29053]
[1777911420997,38.57,79701.21,0.01,0.56469,0.0003,13.29053]
[1777911421097,38.57,79701.21,0.01,0.56469,0.0003,13.29053]
[1777911421343,38.57,79701.21,0.01,0.56469,0.0003,13.29053]
[1777911421425,38.58,79699.74,0.01,0.56424,0.0003,13.29274]
[1777911421725,38.58,79699.74,0.01,0.56424,0.0003,13.29274]
[1777911422259,38.58,79699.72,0.01,0.56423,0.0003,13.2928]
[1777911423244,38.58,79699.72,0.01,0.56423,0.0003,13.2928]
[1777911423299,38.58,79699.72,0.01,0.56423,0.0003,13.2928]
[1777911423407,38.58,79699.72,0.01,0.56423,0.0003,13.2928]
[1777911423473,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911423542,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424067,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424070,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424193,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424210,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424379,38.58,79687.59,0.01,0.56057,0.0003,13.3102]
[1777911424407,38.58,79692.83,0.01,0.56215,0.0003,13.30282]
[1777911424550,38.58,79692.83,0.01,0.56215,0.0003,13.30282]
[1777911424682,38.58,79692.83,0.01,0.56215,0.0003,13.30282]
[1777911424964,38.58,79692.83,0.01,0.56215,0.0003,13.30282]
[1777911425281,38.58,79692.87,0.01,0.56216,0.0003,13.30278]
[1777911426044,38.58,79692.87,0.01,0.56216,0.0003,13.30278]
[1777911426287,38.58,79705.21,0.01,0.56589,0.0003,13.28456]
[1777911426655,38.58,79705.21,0.01,0.56589,0.0003,13.28456]
[1777911426819,38.58,79705.21,0.01,0.56589,0.0003,13.28456]
[1777911427315,38.58,79712.37,0.01,0.56805,0.0003,13.27344]
[1777911428109,38.58,79712.37,0.01,0.56805,0.0003,13.27344]
[1777911428308,38.58,79712.37,0.01,0.56805,0.0003,13.27344]
[1777911428322,38.58,79712.37,0.01,0.56805,0.0003,13.27344]
[1777911428408,38.58,79733.0,0.01,0.57426,0.0003,13.23926]
[1777911428847,38.58,79733.0,0.01,0.57426,0.0003,13.23926]
[1777911429046,38.58,79733.0,0.01,0.57426,0.0003,13.23926]
[1777911429321,38.58,79733.17,0.01,0.57431,0.0003,13.23897]
[1777911430046,38.58,79733.17,0.01,0.57431,0.0003,13.23897]
[1777911430181,38.58,79733.17,0.01,0.57431,0.0003,13.23897]
[1777911430329,38.59,79736.1,0.01,0.57519,0.0003,13.23385]
[1777911431734,38.59,79736.32,0.01,0.57526,0.0003,13.23347]
[1777911432343,38.59,79738.87,0.01,0.57602,0.0003,13.22896]
[1777911432550,38.59,79738.87,0.01,0.57602,0.0003,13.22896]
[1777911432668,38.59,79738.87,0.01,0.57602,0.0003,13.22896]
[1777911433352,38.59,79747.71,0.01,0.57868,0.0003,13.21294]
[1777911434442,38.59,79747.71,0.01,0.57868,0.0003,13.21294]
[1777911434461,38.59,79748.73,0.01,0.57898,0.0003,13.21107]
[1777911435287,38.59,79748.73,0.01,0.57898,0.0003,13.21107]
[1777911435388,38.59,79753.45,0.01,0.58039,0.0003,13.20225]
[1777911439900,38.59,79753.43,0.01,0.58038,0.0003,13.20235]
[1777911440470,38.59,79753.43,0.01,0.58038,0.0003,13.20235]
[1777911440398,38.6,79753.93,0.01,0.58053,0.0003,13.20142]
[1777911441406,38.6,79755.39,0.01,0.58096,0.0003,13.19867]
[1777911442412,38.6,79752.99,0.01,0.58024,0.0003,13.20324]
[1777911443143,38.6,79752.99,0.01,0.58024,0.0003,13.20324]
[1777911443498,38.6,79752.99,0.01,0.58024,0.0003,13.20324]
[1777911443421,38.6,79753.0,0.01,0.58024,0.0003,13.20322]
[1777911443527,38.6,79753.0,0.01,0.58024,0.0003,13.20322]
[1777911444458,38.6,79756.38,0.01,0.58125,0.0003,13.1968]
[1777911445440,38.6,79762.07,0.01,0.58295,0.0003,13.18585]
[1777911446441,38.6,79763.89,0.01,0.58349,0.0003,13.18233]
[1777911448455,38.61,79766.94,0.01,0.5844,0.0003,13.17635]
[1777911448973,38.61,79766.94,0.01,0.5844,0.0003,13.17635]
[1777911449072,38.61,79766.94,0.01,0.5844,0.0003,13.17635]
[1777911449501,38.61,79766.94,0.01,0.5844,0.0003,13.17635]
[1777911449502,38.61,79766.94,0.01,0.5844,0.0003,13.17635]
[1777911449462,38.61,79767.66,0.01,0.58461,0.0003,13.17491]
[1777911449855,38.61,79767.66,0.01,0.58461,0.0003,13.17491]
[1777911450002,38.61,79767.66,0.01,0.58461,0.0003,13.17491]
[1777911450328,38.61,79767.66,0.01,0.58461,0.0003,13.17491]
[1777911450442,38.61,79767.66,0.01,0.58461,0.0003,13.17491]
[1777911450485,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911450908,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911450970,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911451204,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911451217,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911451224,38.61,79777.04,0.01,0.58741,0.0003,13.15591]
[1777911451484,38.65,79805.05,0.01,0.59571,0.0003,13.08864]
[1777911451710,38.65,79805.05,0.01,0.59571,0.0003,13.08864]
[1777911451724,38.65,79805.05,0.01,0.59571,0.0003,13.08864]
[1777911451887,38.65,79805.05,0.01,0.59571,0.0003,13.08864]
[1777911452497,38.65,79806.24,0.01,0.59606,0.0003,13.08594]
[1777911454510,38.68,79830.66,0.01,0.6032,0.00029,13.02904]
[1777911455511,38.68,79869.55,0.01,0.61462,0.00029,12.92865]
[1777911456518,38.68,79875.88,0.01,0.61646,0.00029,12.91134]
[1777911457524,38.71,79870.08,0.01,0.6147,0.00029,12.92788]
[1777911458533,38.71,79854.5,0.01,0.61014,0.00029,12.96943]
[1777911459540,38.71,79854.5,0.01,0.61014,0.00029,12.96946]
[1777911460544,38.71,79848.09,0.01,0.60825,0.00029,12.98608]
[1777911462561,38.72,79825.56,0.01,0.60161,0.00029,13.04219]
[1777911463568,38.72,79819.84,0.01,0.59991,0.0003,13.0559]
[1777911466433,38.73,79821.49,0.01,0.60039,0.0003,13.05207]
[1777911466557,38.73,79821.49,0.01,0.60039,0.0003,13.05207]
[1777911466457,38.74,79828.15,0.01,0.60233,0.00029,13.03628]
[1777911466600,38.74,79831.17,0.01,0.60322,0.00029,13.02894]
[1777911468616,38.74,79831.17,0.01,0.60322,0.00029,13.02897]
[1777911468696,38.74,79828.29,0.01,0.60236,0.00029,13.03603]
[1777911469662,38.74,79828.29,0.01,0.60236,0.00029,13.03603]
[1777911469835,38.74,79828.29,0.01,0.60236,0.00029,13.03603]
[1777911469838,38.74,79829.81,0.01,0.60281,0.00029,13.03237]
[1777911472633,38.74,79827.44,0.01,0.6021,0.00029,13.03819]
[1777911473946,38.74,79827.44,0.01,0.6021,0.00029,13.03819]
[1777911474153,38.74,79827.44,0.01,0.6021,0.00029,13.03819]
[1777911474251,38.75,79819.06,0.01,0.59963,0.0003,13.0582]
[1777911475436,38.75,79819.06,0.01,0.59963,0.0003,13.0582]
[1777911475441,38.75,79815.95,0.01,0.5987,0.0003,13.06551]
[1777911476662,38.83,79811.55,0.01,0.59721,0.00029,13.07728]
[1777911478376,38.83,79811.55,0.01,0.59721,0.00029,13.07728]
[1777911478478,38.87,79815.06,0.01,0.59816,0.00029,13.06991]
[1777911478796,38.87,79815.06,0.01,0.59816,0.00029,13.06991]
[1777911478897,38.9,79821.17,0.01,0.5999,0.00029,13.05624]
[1777911480241,38.9,79824.22,0.01,0.60079,0.00029,13.04908]
[1777911480709,38.9,79824.22,0.01,0.60079,0.00029,13.04908]
[1777911481323,38.9,79824.22,0.01,0.60079,0.00029,13.04908]
[1777911481409,38.9,79825.77,0.01,0.60124,0.00029,13.04541]
[1777911481589,38.9,79825.77,0.01,0.60124,0.00029,13.04541]
[1777911481738,38.9,79825.77,0.01,0.60124,0.00029,13.04541]
[1777911482353,38.9,79825.77,0.01,0.60124,0.00029,13.04541]
[1777911482428,38.91,79829.96,0.01,0.60245,0.00029,13.03552]
[1777911482729,38.91,79829.96,0.01,0.60245,0.00029,13.03552]
[1777911483350,38.91,79829.96,0.01,0.60245,0.00029,13.03552]
[1777911483451,38.91,79842.64,0.01,0.60616,0.00029,13.0044]
[1777911484589,38.91,79842.64,0.01,0.60616,0.00029,13.00443]
[1777911484722,38.91,79846.26,0.01,0.60722,0.00029,12.99536]
[1777911487259,38.91,79848.23,0.01,0.60779,0.00029,12.99041]
[1777911487493,38.91,79848.23,0.01,0.60779,0.00029,12.99041]
[1777911487301,38.91,79858.54,0.01,0.6108,0.00029,12.96388]
[1777911487670,38.91,79858.54,0.01,0.6108,0.00029,12.96388]
[1777911488316,38.91,79858.54,0.01,0.6108,0.00029,12.96388]
[1777911488352,38.91,79857.29,0.01,0.61043,0.00029,12.96718]
[1777911489208,38.91,79857.29,0.01,0.61043,0.00029,12.96718]
[1777911489289,38.92,79857.33,0.01,0.61043,0.00029,12.96711]
[1777911490312,38.92,79852.42,0.01,0.609,0.00029,12.97985]
[1777911491403,38.92,79852.42,0.01,0.609,0.00029,12.97985]
[1777911491458,38.92,79856.26,0.01,0.61011,0.00029,12.96999]
[1777911493059,38.92,79856.26,0.01,0.61011,0.00029,12.96999]
[1777911493255,38.92,79856.26,0.01,0.61011,0.00029,12.96999]
[1777911493344,38.92,79842.47,0.01,0.60608,0.00029,13.00518]
[1777911495520,38.92,79842.47,0.01,0.60607,0.00029,13.00523]
[1777911494801,38.93,79837.82,0.01,0.60471,0.00029,13.01679]
[1777911495797,38.93,79835.8,0.01,0.60411,0.00029,13.02179]
[1777911497379,38.93,79835.8,0.01,0.60411,0.00029,13.02179]
[1777911497471,38.93,79833.77,0.01,0.60351,0.00029,13.02679]
[1777911498818,38.93,79839.3,0.01,0.60512,0.00029,13.01328]
[1777911500832,38.94,79839.78,0.01,0.60526,0.00029,13.01215]
[1777911501753,38.94,79839.78,0.01,0.60526,0.00029,13.01215]
[1777911502205,38.94,79839.78,0.01,0.60526,0.00029,13.01215]
[1777911502299,38.94,79844.36,0.01,0.60659,0.00029,13.00077]
[1777911502829,38.94,79844.36,0.01,0.60659,0.00029,13.00077]
[1777911502926,38.94,79855.75,0.01,0.60991,0.00029,12.97178]
[1777911503819,38.94,79855.75,0.01,0.60991,0.00029,12.97178]
[1777911504183,38.94,79855.75,0.01,0.60991,0.00029,12.97178]
[1777911504374,38.94,79866.39,0.01,0.61301,0.00029,12.9439]
[1777911504864,38.94,79866.39,0.01,0.613,0.00029,12.94393]
[1777911506134,38.94,79866.39,0.01,0.613,0.00029,12.94393]
[1777911506191,38.94,79882.53,0.01,0.61769,0.00029,12.90009]
[1777911506879,38.94,79882.53,0.01,0.61769,0.00029,12.90012]
[1777911507885,38.96,79885.04,0.01,0.61837,0.00029,12.89355]
[1777911508897,38.97,79887.14,0.01,0.61894,0.00029,12.88813]
[1777911510456,38.99,79893.31,0.01,0.62067,0.00029,12.87122]
[1777911512926,39.01,79895.59,0.01,0.62132,0.00029,12.85798]
[1777911515946,39.02,79899.41,0.01,0.62241,0.00029,12.84722]
[1777911516667,39.02,79899.41,0.01,0.62241,0.00029,12.84722]
[1777911517375,39.02,79899.41,0.01,0.62241,0.00029,12.84722]
[1777911517460,39.02,79908.37,0.01,0.62498,0.00029,12.82124]
[1777911518641,39.02,79907.78,0.01,0.62481,0.00029,12.82299]
[1777911518968,39.02,79900.78,0.01,0.62279,0.00029,12.84339]
[1777911520478,39.02,79900.78,0.01,0.62279,0.00029,12.84339]
[1777911520533,39.02,79918.78,0.01,0.62796,0.00029,12.79041]
[1777911521344,39.02,79918.78,0.01,0.62796,0.00029,12.79041]
[1777911521515,39.02,79918.78,0.01,0.62796,0.00029,12.79041]
[1777911521520,39.02,79924.34,0.01,0.62955,0.00029,12.77364]
[1777911522545,39.02,79924.34,0.01,0.62955,0.00029,12.77364]
[1777911521992,39.03,79924.34,0.01,0.62954,0.00029,12.77372]
[1777911522996,39.03,79929.24,0.01,0.63094,0.00029,12.7588]
[1777911524003,39.03,79941.11,0.01,0.63432,0.00028,12.72193]
[1777911525423,39.03,79941.11,0.01,0.63432,0.00028,12.72193]
[1777911525518,39.03,79935.97,0.01,0.63285,0.00029,12.73812]
[1777911525628,39.03,79935.97,0.01,0.63285,0.00029,12.73812]
[1777911526019,39.03,79935.97,0.01,0.63284,0.00029,12.7382]
[1777911527025,39.04,79938.11,0.01,0.63344,0.00029,12.73159]
[1777911528032,39.04,79941.4,0.01,0.63437,0.00028,12.72134]
[1777911529038,39.04,79943.19,0.01,0.63488,0.00028,12.71576]
[1777911530604,39.04,79939.59,0.01,0.63385,0.00028,12.72716]
[1777911532050,39.04,79939.59,0.01,0.63384,0.00028,12.72722]
[1777911532101,39.04,79949.25,0.01,0.63659,0.00028,12.69666]
[1777911533078,39.04,79949.25,0.01,0.63659,0.00028,12.69666]
[1777911533170,39.05,79955.84,0.01,0.63845,0.00028,12.67552]
[1777911535080,39.07,79957.05,0.01,0.63871,0.00028,12.67256]
[1777911536088,39.09,79963.46,0.01,0.64046,0.00028,12.65252]
[1777911538101,39.15,79961.75,0.01,0.6398,0.00028,12.66019]
[1777911540115,39.19,79963.83,0.01,0.64024,0.00028,12.6552]
[1777911541098,39.19,79963.83,0.01,0.64024,0.00028,12.6552]
[1777911541148,39.21,79969.34,0.01,0.64172,0.00028,12.63804]
[1777911542022,39.21,79969.34,0.01,0.64172,0.00028,12.63804]
[1777911542130,39.22,79969.34,0.01,0.64171,0.00028,12.63811]
[1777911543138,39.22,79976.55,0.01,0.64373,0.00028,12.61421]
[1777911544142,39.22,79975.49,0.01,0.64343,0.00028,12.61781]
[1777911545151,39.22,79973.35,0.01,0.64282,0.00028,12.62503]
[1777911546158,39.22,79970.44,0.01,0.642,0.00028,12.63476]
[1777911547456,39.22,79970.44,0.01,0.642,0.00028,12.63476]
[1777911547469,39.23,79980.54,0.01,0.64483,0.00028,12.60113]
[1777911549185,39.23,79988.16,0.01,0.64695,0.00028,12.57543]
[1777911550407,39.23,79988.16,0.01,0.64695,0.00028,12.57543]
[1777911550451,39.23,79991.78,0.01,0.64796,0.00028,12.5631]
[1777911552208,39.23,80003.91,0.01,0.65134,0.00028,12.52105]
[1777911553122,39.23,80003.91,0.01,0.65134,0.00028,12.52105]
[1777911553217,39.26,80005.49,0.01,0.65169,0.00028,12.51659]
[1777911554124,39.26,80005.49,0.01,0.65169,0.00028,12.51659]
[1777911554375,39.26,80005.49,0.01,0.65169,0.00028,12.51659]
[1777911554418,39.26,80017.86,0.01,0.65512,0.00028,12.47272]
[1777911555387,39.26,80017.86,0.01,0.65512,0.00028,12.47272]
[1777911555438,39.26,80010.77,0.01,0.65315,0.00028,12.49809]
[1777911555993,39.26,80010.77,0.01,0.65315,0.00028,12.49809]
[1777911556365,39.26,80010.77,0.01,0.65315,0.00028,12.49809]
[1777911556391,39.28,80005.72,0.01,0.65168,0.00028,12.51678]
[1777911556974,39.28,80005.72,0.01,0.65168,0.00028,12.51678]
[1777911557243,39.3,80005.72,0.01,0.6516,0.00028,12.51789]
[1777911558439,39.3,80005.72,0.01,0.6516,0.00028,12.51789]
[1777911558503,39.32,80012.15,0.01,0.65333,0.00028,12.49588]
[1777911559467,39.32,80012.15,0.01,0.65333,0.00028,12.49588]
[1777911559543,39.33,80013.0,0.01,0.65351,0.00028,12.49371]
[1777911559900,39.33,80013.0,0.01,0.65351,0.00028,12.49371]
[1777911560506,39.33,80013.0,0.01,0.65351,0.00028,12.49371]
[1777911560581,39.35,80001.81,0.01,0.65034,0.00028,12.5338]
[1777911561107,39.35,80001.81,0.01,0.65034,0.00028,12.5338]
[1777911561273,39.37,80001.81,0.01,0.65028,0.00028,12.53459]
[1777911562128,39.37,80001.81,0.01,0.65028,0.00028,12.53459]
[1777911562278,39.39,79998.29,0.01,0.64921,0.00028,12.54794]
[1777911562999,39.39,79998.29,0.01,0.64921,0.00028,12.54794]
[1777911563405,39.39,79998.29,0.01,0.64921,0.00028,12.54794]
[1777911563466,39.42,79992.0,0.01,0.64738,0.00028,12.57057]
[1777911563759,39.42,79992.0,0.01,0.64738,0.00028,12.57057]
[1777911564380,39.42,79992.0,0.01,0.64738,0.00028,12.57057]
[1777911564477,39.44,79998.36,0.01,0.64906,0.00028,12.54991]
[1777911565300,39.44,79998.36,0.01,0.64905,0.00028,12.55]
[1777911566548,39.44,79998.36,0.01,0.64905,0.00028,12.55]
[1777911566649,39.45,80018.08,0.01,0.65451,0.00028,12.48103]
[1777911567360,39.45,80018.08,0.01,0.65451,0.00028,12.48103]
[1777911567439,39.45,80019.31,0.01,0.65485,0.00028,12.47669]
[1777911568325,39.45,80018.75,0.01,0.65468,0.00028,12.47878]
[1777911569451,39.45,80018.75,0.01,0.65468,0.00028,12.47878]
[1777911569540,39.47,80018.14,0.01,0.65445,0.00028,12.48184]
[1777911571520,39.47,80018.14,0.01,0.65444,0.00028,12.48192]
[1777911571577,39.47,80010.34,0.01,0.65236,0.00028,12.50193]
[1777911573061,39.49,80010.07,0.01,0.65222,0.00028,12.50367]
[1777911573429,39.49,80010.07,0.01,0.65222,0.00028,12.50367]
[1777911573477,39.5,80016.25,0.01,0.65388,0.00028,12.48254]
[1777911573835,39.5,80016.25,0.01,0.65388,0.00028,12.48254]
[1777911575374,39.5,80020.96,0.01,0.65517,0.00028,12.46593]
[1777911576364,39.5,80020.96,0.01,0.65517,0.00028,12.46593]
[1777911576465,39.51,80017.02,0.01,0.65408,0.00028,12.48004]
[1777911576989,39.51,80017.02,0.01,0.65408,0.00028,12.48004]
[1777911577388,39.51,80017.02,0.01,0.65407,0.00028,12.48012]
[1777911578004,39.51,80017.02,0.01,0.65407,0.00028,12.48012]
[1777911578397,39.51,80023.99,0.01,0.65599,0.00028,12.45535]
[1777911579072,39.51,80023.99,0.01,0.65599,0.00028,12.45535]
[1777911579406,39.51,80034.65,0.01,0.65891,0.00027,12.41685]
[1777911580412,39.51,80037.33,0.01,0.65964,0.00027,12.40712]
[1777911581103,39.51,80037.33,0.01,0.65964,0.00027,12.40712]
[1777911581419,39.51,80034.47,0.01,0.65885,0.00027,12.41765]
[1777911582334,39.51,80034.47,0.01,0.65885,0.00027,12.41765]
[1777911582426,39.51,80030.78,0.01,0.65783,0.00027,12.43114]
[1777911583433,39.52,80021.74,0.01,0.65534,0.00028,12.46377]
[1777911583828,39.52,80021.74,0.01,0.65534,0.00028,12.46377]
[1777911584017,39.52,80021.74,0.01,0.65534,0.00028,12.46377]
[1777911584445,39.52,80021.74,0.01,0.65534,0.00028,12.46377]
[1777911584547,39.52,80012.5,0.01,0.65278,0.00028,12.49659]
[1777911585449,39.52,80012.5,0.01,0.65278,0.00028,12.49666]
[1777911585704,39.52,80012.5,0.01,0.65278,0.00028,12.49666]
[1777911586457,39.52,80013.05,0.01,0.65293,0.00028,12.49481]
[1777911587463,39.52,80020.15,0.01,0.65488,0.00028,12.46975]
[1777911587825,39.52,80020.15,0.01,0.65488,0.00028,12.46975]
[1777911588507,39.53,80060.5,0.01,0.66592,0.00027,12.32146]
[1777911589423,39.53,80060.5,0.01,0.66592,0.00027,12.32146]
[1777911589529,39.53,80115.51,0.01,0.68074,0.00027,12.10441]
[1777911589910,39.53,80115.51,0.01,0.68074,0.00027,12.10441]
[1777911590501,39.53,80114.26,0.01,0.6804,0.00027,12.10952]
[1777911591505,39.56,80120.45,0.01,0.68192,0.00027,12.08625]
[1777911594521,39.61,80125.8,0.01,0.68311,0.00027,12.06786]
[1777911596537,39.63,80098.48,0.01,0.67574,0.00027,12.18011]
[1777911597544,39.64,80091.81,0.01,0.67395,0.00027,12.2067]
[1777911599563,39.64,80084.65,0.01,0.67201,0.00027,12.23498]
[1777911604604,39.65,80082.34,0.01,0.67136,0.00027,12.24445]
[1777911606617,39.65,80087.59,0.01,0.67276,0.00027,12.22408]
[1777911607631,39.65,80093.92,0.01,0.67445,0.00027,12.19926]
[1777911609652,39.65,80101.69,0.01,0.67653,0.00027,12.16848]
[1777911610656,39.65,80142.3,0.01,0.68731,0.00026,12.00179]
[1777911611662,39.69,80164.94,0.01,0.69309,0.00026,11.90779]
[1777911612677,39.71,80174.55,0.01,0.69552,0.00026,11.86744]
[1777911613679,39.71,80180.49,0.01,0.69706,0.00026,11.84145]
[1777911614690,39.73,80224.2,0.01,0.70819,0.00025,11.64698]
[1777911615694,39.76,80241.69,0.01,0.71249,0.00025,11.56864]
[1777911617709,39.82,80252.85,0.01,0.71504,0.00025,11.52155]
[1777911619721,39.89,80246.75,0.01,0.71315,0.00025,11.55686]
[1777911621743,39.96,80238.06,0.01,0.71067,0.00025,11.60271]
[1777911622747,39.96,80207.71,0.01,0.70296,0.00026,11.74048]
[1777911623750,39.96,80183.66,0.01,0.69679,0.00026,11.84676]
[1777911624756,40.02,80187.25,0.01,0.69743,0.00026,11.83594]
[1777911625767,40.04,80199.35,0.01,0.70043,0.00026,11.78469]
[1777911626771,40.06,80212.77,0.01,0.70378,0.00025,11.72637]
[1777911627804,40.08,80219.63,0.01,0.70544,0.00025,11.69717]
[1777911628791,40.08,80212.06,0.01,0.70352,0.00025,11.73111]
[1777911631429,40.16,80206.72,0.01,0.70189,0.00025,11.75338]
[1777911631819,40.16,80193.52,0.01,0.69852,0.00026,11.81142]
[1777911632840,40.21,80193.52,0.01,0.69831,0.00026,11.8152]
[1777911633834,40.24,80185.31,0.01,0.69609,0.00026,11.85277]
[1777911636854,40.29,80196.08,0.01,0.69861,0.00026,11.8103]
[1777911641498,40.4,80189.86,0.01,0.69657,0.00026,11.84517]
[1777911643903,40.45,80170.06,0.01,0.69129,0.00026,11.93293]
[1777911644928,40.45,80168.76,0.01,0.69095,0.00026,11.9385]
[1777911645922,40.45,80186.06,0.01,0.69538,0.00026,11.86534]
[1777911646929,40.46,80195.86,0.01,0.69783,0.00025,11.82396]
[1777911647937,40.47,80212.2,0.01,0.70191,0.00025,11.75391]
[1777911648944,40.5,80214.75,0.01,0.70245,0.00025,11.74449]
[1777911652973,40.58,80214.87,0.01,0.7021,0.00025,11.75079]
[1777911658044,40.68,80215.01,0.01,0.7017,0.00025,11.75808]
[1777911659032,40.7,80222.88,0.01,0.70361,0.00025,11.72475]
[1777911660041,40.71,80227.27,0.01,0.70467,0.00025,11.70621]
[1777911661643,40.75,80219.46,0.01,0.70252,0.00025,11.74389]
[1777911663063,40.76,80232.37,0.01,0.70572,0.00025,11.68775]
[1777911664066,40.77,80239.4,0.01,0.7074,0.00025,11.65767]
[1777911665072,40.79,80236.25,0.01,0.70654,0.00025,11.67309]
[1777911669099,40.88,80229.37,0.01,0.70441,0.00025,11.7111]
[1777911671715,40.95,80220.08,0.01,0.70179,0.00025,11.75719]
[1777911674134,40.96,80215.11,0.01,0.70053,0.00025,11.77899]
[1777911677154,40.96,80225.08,0.01,0.703,0.00025,11.73619]
[1777911678162,40.97,80242.16,0.01,0.7072,0.00025,11.66175]
[1777911679170,40.99,80248.3,0.01,0.70865,0.00025,11.63578]
[1777911681787,41.05,80258.78,0.01,0.71096,0.00025,11.59402]
[1777911686222,41.1,80242.5,0.01,0.70671,0.00025,11.67096]
[1777911687229,41.1,80254.75,0.01,0.70972,0.00025,11.61676]
[1777911688254,41.12,80260.98,0.01,0.71116,0.00024,11.5905]
[1777911689245,41.12,80266.13,0.01,0.71241,0.00024,11.56755]
[1777911693277,41.23,80270.62,0.01,0.71312,0.00024,11.54857]
[1777911697303,41.26,80281.54,0.01,0.71566,0.00024,11.50138]
[1777911698313,41.26,80278.18,0.01,0.71483,0.00024,11.51681]
[1777911699333,41.26,80294.39,0.01,0.71875,0.00024,11.44306]
[1777911700326,41.28,80300.47,0.01,0.72013,0.00024,11.41662]
[1777911701332,41.34,80294.17,0.01,0.71832,0.00024,11.45136]
[1777911702349,41.37,80270.85,0.01,0.71257,0.00024,11.55909]
[1777911706387,41.37,80253.85,0.01,0.7084,0.00024,11.63507]
[1777911708386,41.4,80251.57,0.01,0.70772,0.00024,11.6473]
[1777911711411,41.41,80245.83,0.01,0.70629,0.00025,11.67288]
[1777911715440,41.41,80252.29,0.01,0.70786,0.00024,11.64491]
[1777911716445,41.41,80269.77,0.01,0.71211,0.00024,11.56764]
[1777911717452,41.41,80276.18,0.01,0.71366,0.00024,11.53902]
[1777911721480,41.42,80268.64,0.01,0.71181,0.00024,11.57319]
[1777911724501,41.42,80259.6,0.01,0.7096,0.00024,11.61349]
[1777911726517,41.42,80243.91,0.01,0.70576,0.00025,11.68243]
[1777911729536,41.42,80251.37,0.01,0.70759,0.00024,11.64966]
[1777911734570,41.42,80246.8,0.01,0.70648,0.00025,11.66957]
[1777911735578,41.42,80255.44,0.01,0.7086,0.00024,11.63164]
[1777911736584,41.42,80276.03,0.01,0.71361,0.00024,11.54002]
[1777911737592,41.42,80287.3,0.01,0.71633,0.00024,11.48921]
[1777911741621,41.42,80274.32,0.01,0.71318,0.00024,11.54796]
[1777911743635,41.42,80281.59,0.01,0.71493,0.00024,11.51538]
[1777911746656,41.42,80265.22,0.01,0.71095,0.00024,11.58897]
[1777911747662,41.42,80258.67,0.01,0.70935,0.00024,11.61806]
[1777911749684,41.43,80251.32,0.01,0.70755,0.00024,11.65053]
[1777911752697,41.43,80266.88,0.01,0.71144,0.00024,11.57374]
[1777911753705,41.43,80281.32,0.01,0.71494,0.00024,11.50909]
[1777911754718,41.43,80288.01,0.01,0.71655,0.00024,11.47887]
[1777911756732,41.43,80296.54,0.01,0.7186,0.00024,11.44017]
[1777911761770,41.43,80292.11,0.01,0.71753,0.00024,11.46052]
[1777911762776,41.43,80281.89,0.01,0.71506,0.00024,11.50686]
[1777911763785,41.43,80272.11,0.01,0.71269,0.00024,11.55077]
[1777911768821,41.42,80283.51,0.01,0.71548,0.00024,11.49901]
[1777911771844,41.42,80293.92,0.01,0.718,0.00024,11.4515]
[1777911776879,41.42,80300.03,0.01,0.71948,0.00024,11.42324]
[1777911780913,41.42,80307.27,0.01,0.72123,0.00024,11.38964]
[1777911781921,41.42,80312.72,0.01,0.72254,0.00024,11.36439]
[1777911784944,41.41,80326.52,0.01,0.72583,0.00024,11.29981]
[1777911786956,41.41,80340.61,0.01,0.72918,0.00024,11.23315]
[1777911787962,41.41,80347.19,0.01,0.73073,0.00024,11.20182]
[1777911789978,41.41,80336.31,0.01,0.72817,0.00024,11.25336]
[1777911791991,41.41,80330.49,0.01,0.7268,0.00024,11.28071]
[1777911793003,41.41,80345.69,0.01,0.73037,0.00024,11.20898]
[1777911794004,41.42,80353.83,0.01,0.73225,0.00023,11.17076]
[1777911795011,41.42,80333.9,0.01,0.72756,0.00024,11.26547]
[1777911796021,41.42,80326.36,0.01,0.72578,0.00024,11.3009]
[1777911798035,41.42,80317.38,0.01,0.72365,0.00024,11.34277]
[1777911800049,41.41,80328.41,0.01,0.72627,0.00024,11.29116]
[1777911805082,41.41,80322.48,0.01,0.72487,0.00024,11.31886]
[1777911810118,41.41,80318.34,0.01,0.72389,0.00024,11.33803]
[1777911811192,41.41,80306.73,0.01,0.72122,0.00024,11.38372]
[1777911812735,41.42,80289.67,0.01,0.71709,0.00024,11.46245]
[1777911814158,41.42,80289.89,0.01,0.71715,0.00024,11.46133]
[1777911817188,41.41,80264.25,0.01,0.71095,0.00024,11.57642]
[1777911819211,41.4,80267.52,0.01,0.71183,0.00024,11.56038]
[1777911821215,41.39,80268.15,0.01,0.71199,0.00024,11.55737]
[1777911824237,41.39,80274.14,0.01,0.71346,0.00024,11.53026]
[1777911827266,41.39,80268.82,0.01,0.71218,0.00024,11.55383]
[1777911828271,41.39,80257.04,0.01,0.70931,0.00024,11.60613]
[1777911829279,41.37,80257.19,0.01,0.70941,0.00024,11.60441]
[1777911834330,41.32,80254.54,0.01,0.70901,0.00025,11.61131]
[1777911839351,41.28,80259.97,0.01,0.71052,0.00024,11.58393]
[1777911841364,41.26,80265.6,0.01,0.71199,0.00024,11.55703]
[1777911842948,41.25,80282.88,0.01,0.7162,0.00024,11.47882]
[1777911844387,41.25,80280.9,0.01,0.71573,0.00024,11.48771]
[1777911846403,41.25,80263.8,0.01,0.71157,0.00024,11.56469]
[1777911848426,41.24,80255.6,0.01,0.70962,0.00025,11.60012]
[1777911850435,41.23,80261.4,0.01,0.7111,0.00024,11.57328]
[1777911853020,41.22,80254.51,0.01,0.70942,0.00025,11.60383]
[1777911856475,41.22,80248.27,0.01,0.7079,0.00025,11.63121]
[1777911860505,41.22,80259.01,0.01,0.71055,0.00024,11.58322]
[1777911863090,41.2,80269.04,0.01,0.71308,0.00024,11.53676]
[1777911864533,41.2,80275.61,0.01,0.71469,0.00024,11.50686]
[1777911867554,41.2,80270.36,0.01,0.71342,0.00024,11.53043]
[1777911868563,41.19,80240.12,0.01,0.70601,0.00025,11.66479]
[1777911869568,41.19,80229.41,0.01,0.70337,0.00025,11.71136]
[1777911873169,41.19,80239.67,0.01,0.70603,0.00025,11.65815]
[1777911874602,41.18,80233.07,0.01,0.70441,0.00025,11.68679]
[1777911877631,41.18,80226.79,0.01,0.70287,0.00025,11.71366]
[1777911883241,41.17,80224.65,0.01,0.70238,0.00025,11.72224]
[1777911884679,41.17,80213.51,0.01,0.69961,0.00025,11.76992]
[1777911889714,41.15,80202.27,0.01,0.69688,0.00025,11.81624]
[1777911894749,41.14,80207.02,0.01,0.69811,0.00025,11.79556]
[1777911896772,41.14,80218.04,0.01,0.70087,0.00025,11.74822]
[1777911897774,41.13,80218.22,0.01,0.70092,0.00025,11.74738]
[1777911901804,41.13,80228.37,0.01,0.70347,0.00025,11.70306]
[1777911903816,41.13,80245.16,0.01,0.70765,0.00025,11.62916]
[1777911906841,41.12,80251.53,0.01,0.70923,0.00025,11.60061]
[1777911908851,41.12,80267.47,0.01,0.71316,0.00024,11.52891]
[1777911910866,41.12,80274.23,0.01,0.71482,0.00024,11.49801]
[1777911914896,41.11,80293.0,0.01,0.71941,0.00024,11.41153]
[1777911915901,41.11,80293.17,0.01,0.71946,0.00024,11.41063]
[1777911916908,41.11,80300.49,0.01,0.72123,0.00024,11.37658]
[1777911919929,41.11,80300.95,0.01,0.72135,0.00024,11.37418]
[1777911922950,41.1,80306.88,0.01,0.72279,0.00024,11.34628]
[1777911925981,41.1,80297.75,0.01,0.7206,0.00024,11.38865]
[1777911926978,41.1,80289.61,0.01,0.71863,0.00024,11.42631]
[1777911927985,41.1,80293.79,0.01,0.71965,0.00024,11.40694]
[1777911932016,41.1,80291.01,0.01,0.71909,0.00024,11.41136]
[1777911934031,41.1,80281.98,0.01,0.7169,0.00024,11.45284]
[1777911935036,41.1,80275.96,0.01,0.71544,0.00024,11.48026]
[1777911937050,41.09,80290.77,0.01,0.71905,0.00024,11.41211]
[1777911938057,41.09,80295.11,0.01,0.72011,0.00024,11.39199]
[1777911943092,41.09,80284.84,0.01,0.71761,0.00024,11.43943]
[1777911944099,41.09,80278.1,0.01,0.71597,0.00024,11.47027]
[1777911945105,41.09,80271.97,0.01,0.71448,0.00024,11.49816]
[1777911947120,41.09,80269.29,0.01,0.71383,0.00024,11.5102]
[1777911948126,41.09,80260.79,0.01,0.71175,0.00025,11.54853]
[1777911949135,41.09,80251.12,0.01,0.70937,0.00025,11.5918]
[1777911950142,41.09,80242.06,0.01,0.70713,0.00025,11.63194]
[1777911951149,41.09,80241.29,0.01,0.70695,0.00025,11.63525]
[1777911954172,41.09,80234.28,0.01,0.70522,0.00025,11.66589]
[1777911955178,41.09,80227.89,0.01,0.70364,0.00025,11.69376]
[1777911957192,41.08,80221.24,0.01,0.70199,0.00025,11.72249]
[1777911958201,41.08,80208.66,0.01,0.69884,0.00025,11.77654]
[1777911959206,41.08,80206.01,0.01,0.69818,0.00025,11.78777]
[1777911963233,41.08,80214.57,0.01,0.70035,0.00025,11.75078]
[1777911964243,41.08,80222.52,0.01,0.70234,0.00025,11.71637]
[1777911965248,41.08,80227.11,0.01,0.70349,0.00025,11.6963]
[1777911969276,41.07,80239.39,0.01,0.70656,0.00025,11.64204]
[1777911970283,41.07,80235.25,0.01,0.70554,0.00025,11.66019]
[1777911974312,41.07,80243.49,0.01,0.7076,0.00025,11.62362]
[1777911979347,41.06,80239.61,0.01,0.70666,0.00025,11.6403]
[1777911981369,41.05,80249.73,0.01,0.70922,0.00025,11.59443]
[1777911983957,41.04,80240.14,0.01,0.70689,0.00025,11.63622]
[1777911986405,41.03,80247.59,0.01,0.70877,0.00025,11.60248]
[1777911988419,41.03,80240.39,0.01,0.70699,0.00025,11.63428]
[1777911991440,41.02,80235.41,0.01,0.70589,0.00025,11.64754]
[1777911996474,41.02,80231.81,0.01,0.70502,0.00025,11.66298]
[1777912001510,41.01,80231.05,0.01,0.70485,0.00025,11.66592]
[1777912006550,41.0,80224.32,0.01,0.7032,0.00025,11.6949]
[1777912007553,41.0,80221.23,0.01,0.70243,0.00025,11.70822]
[1777912010575,41.0,80215.6,0.01,0.70104,0.00025,11.73238]
[1777912011584,41.0,80207.26,0.01,0.69895,0.00025,11.76817]
[1777912012592,41.0,80198.5,0.01,0.69675,0.00025,11.80543]
[1777912014180,41.0,80206.46,0.01,0.69876,0.00025,11.7713]
[1777912015616,40.99,80207.15,0.01,0.69894,0.00025,11.76824]
[1777912017629,40.99,80216.99,0.01,0.70143,0.00025,11.72562]
[1777912022665,40.99,80214.87,0.01,0.70091,0.00025,11.73456]
[1777912024251,40.99,80201.73,0.01,0.69761,0.00025,11.79078]
[1777912025687,40.98,80191.96,0.01,0.69516,0.00025,11.83199]
[1777912029715,40.98,80185.35,0.01,0.69351,0.00025,11.85925]
[1777912032736,40.95,80178.0,0.01,0.69174,0.00025,11.88836]
[1777912036766,40.95,80172.45,0.01,0.69035,0.00025,11.91089]
[1777912040793,40.93,80163.72,0.01,0.68821,0.00026,11.94538]
[1777912045827,40.88,80163.57,0.01,0.68838,0.00026,11.94254]
[1777912046834,40.88,80172.94,0.01,0.69078,0.00026,11.9038]
[1777912051869,40.87,80169.55,0.01,0.69003,0.00026,11.9094]
[1777912053883,40.86,80163.66,0.01,0.68854,0.00026,11.93341]
[1777912058918,40.86,80166.61,0.01,0.68932,0.00026,11.92087]
[1777912061945,40.85,80159.95,0.01,0.68763,0.00026,11.94797]
[1777912063952,40.85,80153.39,0.01,0.68595,0.00026,11.97448]
[1777912064961,40.85,80142.94,0.01,0.68327,0.00026,12.01652]
[1777912066974,40.85,80136.34,0.01,0.68157,0.00026,12.04271]
[1777912067981,40.85,80127.76,0.01,0.67935,0.00026,12.07652]
[1777912071002,40.83,80137.31,0.01,0.68189,0.00026,12.03766]
[1777912072011,40.83,80143.95,0.01,0.68362,0.00026,12.01101]
[1777912075033,40.82,80155.29,0.01,0.68656,0.00026,11.96488]
[1777912076036,40.82,80162.02,0.01,0.68829,0.00026,11.93729]
[1777912081072,40.81,80165.68,0.01,0.68927,0.00026,11.92163]
[1777912085102,40.81,80159.11,0.01,0.68761,0.00026,11.94815]
[1777912086107,40.8,80164.49,0.01,0.689,0.00026,11.92593]
[1777912091143,40.8,80167.95,0.01,0.68992,0.00026,11.91106]
[1777912094163,40.79,80173.88,0.01,0.69145,0.00026,11.88616]
[1777912097185,40.79,80179.28,0.01,0.69285,0.00026,11.86337]
[1777912100206,40.78,80170.25,0.01,0.69058,0.00026,11.90034]
[1777912103228,40.78,80170.1,0.01,0.69056,0.00026,11.90069]
[1777912108262,40.75,80166.31,0.01,0.68971,0.00026,11.91431]
[1777912111284,40.72,80160.16,0.01,0.68834,0.00026,11.92977]
[1777912116320,40.71,80155.73,0.01,0.68723,0.00026,11.94744]
[1777912118335,40.7,80161.65,0.01,0.68877,0.00026,11.92286]
[1777912123381,40.7,80163.42,0.01,0.68926,0.00026,11.91505]
[1777912128405,40.66,80182.75,0.01,0.69435,0.00026,11.83186]
[1777912129412,40.66,80184.13,0.01,0.69471,0.00026,11.82589]
[1777912134447,40.65,80187.39,0.01,0.69557,0.00026,11.81145]
[1777912139484,40.64,80188.41,0.01,0.69592,0.00026,11.80565]
[1777912141496,40.61,80182.65,0.01,0.69456,0.00026,11.82822]
[1777912143515,40.58,80179.4,0.01,0.69386,0.00026,11.83971]
[1777912145530,40.55,80196.86,0.01,0.69845,0.00025,11.76276]
[1777912146537,40.55,80215.34,0.01,0.70315,0.00025,11.68194]
[1777912147544,40.54,80221.85,0.01,0.7048,0.00025,11.65307]
[1777912149557,40.54,80222.6,0.01,0.70499,0.00025,11.64963]
[1777912152575,40.54,80215.72,0.01,0.70326,0.00025,11.6799]
[1777912155202,40.54,80195.17,0.01,0.69806,0.00025,11.76937]
[1777912156608,40.54,80194.51,0.01,0.69789,0.00025,11.77216]
[1777912157614,40.54,80201.0,0.01,0.69955,0.00025,11.74401]
[1777912158621,40.54,80207.81,0.01,0.70128,0.00025,11.71424]
[1777912159628,40.53,80208.66,0.01,0.7015,0.00025,11.71046]
[1777912161644,40.53,80201.08,0.01,0.69959,0.00025,11.74341]
[1777912163656,40.53,80195.12,0.01,0.69807,0.00025,11.76913]
[1777912168691,40.53,80196.36,0.01,0.69841,0.00025,11.76343]
[1777912173726,40.52,80200.27,0.01,0.69952,0.00025,11.73815]
[1777912176747,40.52,80207.64,0.01,0.7014,0.00025,11.70583]
[1777912178761,40.52,80212.76,0.01,0.7027,0.00025,11.68329]
[1777912183795,40.52,80214.01,0.01,0.70303,0.00025,11.67767]
[1777912188836,40.52,80211.96,0.01,0.70251,0.00025,11.68662]
[1777912193886,40.52,80206.27,0.01,0.70108,0.00025,11.71143]
[1777912198919,40.51,80205.38,0.01,0.70086,0.00025,11.71515]
[1777912203954,40.51,80209.23,0.01,0.70185,0.00025,11.69813]
[1777912205977,40.51,80203.42,0.01,0.70037,0.00025,11.72352]
[1777912206978,40.51,80185.68,0.01,0.69585,0.00026,11.80002]
[1777912207985,40.51,80179.84,0.01,0.69436,0.00026,11.82485]
[1777912209999,40.51,80172.42,0.01,0.69246,0.00026,11.85616]
[1777912215034,40.5,80172.57,0.01,0.69252,0.00026,11.85523]
[1777912218055,40.5,80165.46,0.01,0.6907,0.00026,11.88489]
[1777912223091,40.49,80164.45,0.01,0.69046,0.00026,11.88874]
[1777912228131,40.49,80158.55,0.01,0.68895,0.00026,11.91299]
[1777912229132,40.49,80148.68,0.01,0.6864,0.00026,11.95371]
[1777912230140,40.49,80138.0,0.01,0.68362,0.00026,11.99719]
[1777912231146,40.49,80128.2,0.01,0.68115,0.00026,12.0287]
[1777912233160,40.48,80134.18,0.01,0.68273,0.00026,12.00452]
[1777912235183,40.48,80127.3,0.01,0.68094,0.00026,12.032]
[1777912236181,40.48,80114.84,0.01,0.67767,0.00026,12.08139]
[1777912238195,40.48,80126.25,0.01,0.68067,0.00026,12.03606]
[1777912240209,40.48,80132.42,0.01,0.68229,0.00026,12.01116]
[1777912245243,40.47,80129.42,0.01,0.68153,0.00026,12.02285]
[1777912249276,40.47,80134.97,0.01,0.683,0.00026,12.00023]
[1777912251291,40.47,80150.68,0.01,0.6871,0.00026,11.93605]
[1777912252297,40.46,80171.07,0.01,0.69239,0.00026,11.85078]
[1777912253304,40.46,80182.02,0.01,0.69521,0.00026,11.80418]
[1777912254308,40.46,80189.55,0.01,0.69715,0.00026,11.77177]
[1777912255315,40.46,80193.68,0.01,0.69821,0.00026,11.75386]
[1777912258335,40.46,80199.56,0.01,0.69972,0.00025,11.72816]
[1777912260350,40.46,80205.55,0.01,0.70125,0.00025,11.70191]
[1777912263374,40.45,80212.48,0.01,0.70302,0.00025,11.67131]
[1777912264381,40.45,80222.36,0.01,0.70553,0.00025,11.62734]
[1777912265387,40.45,80227.62,0.01,0.70686,0.00025,11.60373]
[1777912268409,40.45,80218.33,0.01,0.70452,0.00025,11.64499]
[1777912270425,40.45,80212.46,0.01,0.70304,0.00025,11.67085]
[1777912273444,40.44,80204.93,0.01,0.70114,0.00025,11.70377]
[1777912278481,40.44,80206.49,0.01,0.70155,0.00025,11.69671]
[1777912281503,40.44,80215.04,0.01,0.70373,0.00025,11.65877]
[1777912283520,40.44,80233.4,0.01,0.70839,0.00025,11.57642]
[1777912284523,40.43,80238.88,0.01,0.70977,0.00025,11.55152]
[1777912285531,40.43,80232.89,0.01,0.70827,0.00025,11.57853]
[1777912287544,40.43,80231.46,0.01,0.70792,0.00025,11.58476]
[1777912289561,40.43,80223.22,0.01,0.70585,0.00025,11.62162]
[1777912291572,40.43,80211.31,0.01,0.70293,0.00025,11.66643]
[1777912292579,40.43,80208.32,0.01,0.70217,0.00025,11.67954]
[1777912297614,40.42,80207.52,0.01,0.70199,0.00025,11.68267]
[1777912300635,40.42,80213.08,0.01,0.70342,0.00025,11.65793]
[1777912305675,40.42,80204.62,0.01,0.70127,0.00025,11.69506]
[1777912306682,40.42,80189.51,0.01,0.69742,0.00026,11.7608]
[1777912307690,40.42,80185.09,0.01,0.69629,0.00026,11.77976]
[1777912311717,40.41,80197.91,0.01,0.69959,0.00026,11.72386]
[1777912312726,40.41,80202.9,0.01,0.70087,0.00025,11.702]
[1777912317759,40.41,80201.18,0.01,0.70044,0.00026,11.70939]
[1777912322812,40.41,80199.62,0.01,0.70005,0.00026,11.71605]
[1777912324827,40.4,80210.16,0.01,0.70274,0.00025,11.66961]
[1777912326406,40.4,80224.4,0.01,0.70636,0.00025,11.60612]
[1777912327849,40.4,80229.71,0.01,0.70771,0.00025,11.58221]
[1777912328855,40.4,80236.93,0.01,0.70953,0.00025,11.54947]
[1777912329862,40.4,80237.98,0.01,0.7098,0.00025,11.54465]
[1777912332883,40.4,80230.43,0.01,0.70791,0.00025,11.57863]
[1777912333890,40.4,80218.57,0.01,0.70491,0.00025,11.63182]
[1777912334897,40.4,80211.36,0.01,0.70308,0.00025,11.66381]
[1777912336476,40.4,80212.33,0.01,0.70332,0.00025,11.65951]
[1777912339932,40.4,80218.09,0.01,0.70479,0.00025,11.63389]
[1777912344968,40.39,80217.89,0.01,0.70475,0.00025,11.63449]
[1777912350002,40.39,80214.1,0.01,0.70381,0.00025,11.65092]
[1777912352018,40.39,80204.81,0.01,0.70155,0.00025,11.68382]
[1777912353024,40.39,80208.49,0.01,0.70249,0.00025,11.66759]
[1777912358058,40.39,80206.07,0.01,0.70188,0.00025,11.67824]
[1777912363094,40.39,80208.39,0.01,0.70247,0.00025,11.66798]
[1777912368143,40.38,80202.34,0.01,0.70094,0.00026,11.69434]
[1777912369135,40.38,80193.01,0.01,0.69856,0.00026,11.73504]
[1777912374170,40.38,80193.35,0.01,0.69865,0.00026,11.73349]
[1777912379206,40.38,80191.78,0.01,0.69825,0.00026,11.74023]
[1777912383238,40.38,80175.05,0.01,0.69396,0.00026,11.81197]
[1777912388273,40.38,80177.73,0.01,0.69465,0.00026,11.80055]
[1777912393309,40.38,80178.26,0.01,0.69479,0.00026,11.79824]
[1777912398344,40.37,80174.51,0.01,0.69383,0.00026,11.81398]
[1777912401366,40.37,80163.57,0.01,0.69101,0.00026,11.8601]
[1777912406402,40.37,80165.35,0.01,0.69149,0.00026,11.85235]
[1777912407409,40.37,80178.33,0.01,0.69485,0.00026,11.79717]
[1777912408416,40.37,80184.73,0.01,0.6965,0.00026,11.76962]
[1777912411438,40.37,80173.09,0.01,0.6936,0.00026,11.81141]
[1777912413457,40.37,80167.11,0.01,0.69205,0.00026,11.83674]
[1777912418491,40.36,80168.75,0.01,0.69249,0.00026,11.82965]
[1777912419498,40.36,80178.55,0.01,0.69502,0.00026,11.78791]
[1777912420505,40.36,80185.14,0.01,0.69672,0.00026,11.75957]
[1777912422519,40.36,80184.91,0.01,0.69666,0.00026,11.76055]
[1777912424533,40.36,80197.18,0.01,0.69981,0.00026,11.70724]
[1777912425541,40.36,80195.87,0.01,0.69948,0.00026,11.71295]
[1777912428563,40.36,80188.77,0.01,0.69766,0.00026,11.74378]
[1777912432590,40.36,80186.79,0.01,0.69715,0.00026,11.75235]
[1777912437625,40.36,80187.82,0.01,0.69742,0.00026,11.74786]
[1777912439639,40.36,80198.82,0.01,0.70024,0.00026,11.69996]
[1777912440645,40.36,80196.38,0.01,0.69962,0.00026,11.7106]
[1777912445680,40.36,80198.59,0.01,0.70019,0.00026,11.70079]
[1777912447694,40.36,80191.03,0.01,0.69826,0.00026,11.73363]
[1777912452729,40.35,80187.94,0.01,0.69748,0.00026,11.74675]
[1777912454743,40.35,80197.32,0.01,0.69989,0.00026,11.70589]
[1777912456757,40.35,80206.78,0.01,0.70231,0.00026,11.66435]
[1777912461792,40.35,80202.29,0.01,0.70116,0.00026,11.68414]
[1777912466828,40.35,80198.59,0.01,0.70022,0.00026,11.70027]
[1777912468841,40.35,80206.67,0.01,0.70228,0.00026,11.66476]
[1777912470855,40.35,80213.51,0.01,0.70402,0.00025,11.63452]
[1777912472869,40.35,80220.71,0.01,0.70596,0.00025,11.59423]
[1777912476898,40.35,80228.66,0.01,0.70797,0.00025,11.55838]
[1777912481932,40.35,80230.12,0.01,0.70835,0.00025,11.55173]
[1777912487561,40.35,80229.6,0.01,0.70822,0.00025,11.55402]
[1777912493010,40.35,80227.2,0.01,0.70761,0.00025,11.56484]
[1777912494017,40.35,80219.91,0.01,0.70577,0.00025,11.59755]
[1777912499052,40.34,80219.3,0.01,0.70562,0.00025,11.60011]
[1777912501071,40.34,80232.74,0.01,0.70902,0.00025,11.53956]
[1777912503086,40.34,80259.86,0.01,0.71584,0.00025,11.4149]
[1777912504093,40.34,80269.58,0.01,0.71826,0.00025,11.36948]
[1777912509131,40.35,80262.19,0.01,0.7164,0.00025,11.40431]
[1777912510138,40.35,80256.92,0.01,0.71509,0.00025,11.42882]
[1777912512152,40.35,80246.71,0.01,0.71252,0.00025,11.47614]
[1777912515174,40.35,80251.89,0.01,0.71381,0.00025,11.45241]
[1777912517794,40.35,80242.71,0.01,0.71151,0.00025,11.49461]
[1777912519201,40.35,80234.22,0.01,0.70937,0.00025,11.53341]
[1777912524236,40.35,80231.07,0.01,0.70856,0.00025,11.54786]
[1777912527865,40.36,80238.75,0.01,0.71049,0.00025,11.51318]
[1777912532292,40.36,80228.25,0.01,0.70793,0.00025,11.55291]
[1777912536320,40.36,80213.89,0.01,0.70427,0.00025,11.61749]
[1777912537936,40.36,80223.63,0.01,0.70675,0.00025,11.57395]
[1777912543372,40.36,80237.3,0.01,0.7102,0.00025,11.51223]
[1777912547398,40.36,80232.19,0.01,0.7089,0.00025,11.53556]
[1777912552434,40.37,80230.85,0.01,0.70855,0.00025,11.54185]
[1777912554454,40.37,80243.99,0.01,0.71185,0.00025,11.48215]
[1777912557473,40.37,80237.97,0.01,0.71033,0.00025,11.50989]
[1777912559490,40.37,80232.29,0.01,0.70889,0.00025,11.53577]
[1777912560495,40.37,80226.93,0.01,0.70753,0.00025,11.56003]
[1777912561501,40.37,80217.98,0.01,0.70526,0.00025,11.60021]
[1777912565535,40.37,80224.96,0.01,0.70703,0.00025,11.56903]
[1777912567554,40.37,80236.12,0.01,0.70984,0.00025,11.51865]
[1777912572578,40.38,80237.2,0.01,0.71009,0.00025,11.51409]
[1777912574592,40.38,80231.65,0.01,0.70869,0.00025,11.53939]
[1777912577613,40.38,80239.02,0.01,0.71054,0.00025,11.50604]
[1777912578624,40.38,80242.86,0.01,0.71151,0.00025,11.48853]
[1777912582648,40.38,80264.98,0.01,0.71703,0.00025,11.38642]
[1777912583656,40.38,80282.95,0.01,0.72149,0.00025,11.30186]
[1777912584664,40.38,80284.71,0.01,0.72192,0.00025,11.29359]
[1777912585669,40.38,80293.4,0.01,0.72406,0.00025,11.25225]
[1777912586677,40.39,80290.15,0.01,0.72325,0.00025,11.2679]
[1777912590704,40.39,80295.87,0.01,0.72463,0.00025,11.241]
[1777912595739,40.4,80292.37,0.01,0.72385,0.00025,11.25012]
[1777912600774,40.4,80296.6,0.01,0.72486,0.00025,11.23043]
[1777912602790,40.4,80301.72,0.01,0.72611,0.00024,11.20609]
[1777912607824,40.41,80311.88,0.01,0.72856,0.00024,11.15762]
[1777912610849,40.41,80294.32,0.01,0.72424,0.00025,11.24253]
[1777912611851,40.42,80279.59,0.01,0.72061,0.00025,11.31262]
[1777912612858,40.42,80263.63,0.01,0.71664,0.00025,11.38761]
[1777912613865,40.42,80258.01,0.01,0.71524,0.00025,11.41377]
[1777912617895,40.42,80251.25,0.01,0.71353,0.00025,11.44533]
[1777912618902,40.42,80250.95,0.01,0.71345,0.00025,11.44677]
[1777912620915,40.42,80256.77,0.01,0.7149,0.00025,11.42]
[1777912625949,40.43,80251.84,0.01,0.71365,0.00025,11.44305]
[1777912628971,40.43,80246.52,0.01,0.71232,0.00025,11.4676]
[1777912629978,40.43,80254.26,0.01,0.71425,0.00025,11.43203]
[1777912630985,40.43,80254.26,0.01,0.71425,0.00025,11.43209]
[1777912636020,40.43,80251.67,0.01,0.71359,0.00025,11.44425]
[1777912638034,40.43,80247.58,0.01,0.71256,0.00025,11.46309]
[1777912640053,40.43,80252.97,0.01,0.71391,0.00025,11.43833]
[1777912642062,40.43,80247.47,0.01,0.71253,0.00025,11.46368]
[1777912643069,40.43,80243.01,0.01,0.71141,0.00025,11.48416]
[1777912646090,40.43,80235.0,0.01,0.70939,0.00025,11.52072]
[1777912648718,40.43,80242.44,0.01,0.71126,0.00025,11.4869]
[1777912651127,40.43,80235.04,0.01,0.70949,0.00025,11.51248]
[1777912656166,40.44,80235.36,0.01,0.70956,0.00025,11.51121]
[1777912658791,40.44,80225.42,0.01,0.70704,0.00025,11.55623]
[1777912660190,40.44,80232.94,0.01,0.70894,0.00025,11.5224]
[1777912661197,40.44,80233.56,0.01,0.7091,0.00025,11.51961]
[1777912663211,40.44,80248.36,0.01,0.71282,0.00025,11.45217]
[1777912664218,40.44,80253.38,0.01,0.71407,0.00025,11.42911]
[1777912665226,40.44,80262.58,0.01,0.71637,0.00025,11.38656]
[1777912666232,40.44,80267.88,0.01,0.71768,0.00025,11.36196]
[1777912670259,40.45,80262.81,0.01,0.7164,0.00025,11.38601]
[1777912675295,40.45,80270.48,0.01,0.71828,0.00025,11.35073]
[1777912676303,40.45,80272.95,0.01,0.71888,0.00025,11.33932]
[1777912678936,40.46,80278.22,0.01,0.72016,0.00025,11.31514]
[1777912682350,40.46,80247.44,0.01,0.71248,0.00025,11.45833]
[1777912683354,40.47,80216.72,0.01,0.70472,0.00025,11.59725]
[1777912684361,40.47,80224.45,0.01,0.70668,0.00025,11.56276]
[1777912685374,40.47,80225.43,0.01,0.70692,0.00025,11.55854]
[1777912686399,40.47,80210.82,0.01,0.7032,0.00025,11.62374]
[1777912690434,40.48,80200.71,0.01,0.7006,0.00026,11.66862]
[1777912691426,40.48,80210.64,0.01,0.70312,0.00025,11.62512]
[1777912692432,40.48,80208.27,0.01,0.70251,0.00025,11.63568]
[1777912695456,40.48,80215.52,0.01,0.70433,0.00025,11.60408]
[1777912696462,40.49,80224.05,0.01,0.70649,0.00025,11.5662]
[1777912697471,40.49,80234.59,0.01,0.70915,0.00025,11.51886]
[1777912699090,40.49,80234.45,0.01,0.70909,0.00025,11.5198]
[1777912701498,40.49,80248.38,0.01,0.71258,0.00025,11.45672]
[1777912702511,40.5,80249.96,0.01,0.71296,0.00025,11.44968]
[1777912704519,40.5,80231.86,0.01,0.70839,0.00025,11.53236]
[1777912705534,40.5,80228.58,0.01,0.70756,0.00025,11.54729]
[1777912707540,40.51,80219.29,0.01,0.70518,0.00025,11.58938]
[1777912711569,40.52,80226.12,0.01,0.70697,0.00025,11.55142]
[1777912716603,40.53,80216.48,0.01,0.70448,0.00025,11.59524]
[1777912721638,40.54,80217.94,0.01,0.70481,0.00025,11.58954]
[1777912722645,40.54,80223.94,0.01,0.70632,0.00025,11.56302]
[1777912727681,40.55,80228.85,0.01,0.70752,0.00025,11.5418]
[1777912732716,40.56,80233.09,0.01,0.70855,0.00025,11.52333]
[1777912736743,40.56,80227.15,0.01,0.70703,0.00025,11.55046]
[1777912741778,40.57,80231.67,0.01,0.70813,0.00025,11.53092]
[1777912745808,40.58,80225.27,0.01,0.70649,0.00025,11.56006]
[1777912746813,40.58,80237.36,0.01,0.70953,0.00025,11.50581]
[1777912747820,40.58,80247.32,0.01,0.71203,0.00025,11.46069]
[1777912748826,40.58,80250.39,0.01,0.71279,0.00025,11.44682]
[1777912753881,40.59,80240.19,0.01,0.71021,0.00025,11.49374]
[1777912754898,40.59,80237.67,0.01,0.70956,0.00025,11.50541]
[1777912759924,40.6,80237.32,0.01,0.70944,0.00025,11.50757]
[1777912764959,40.6,80233.74,0.01,0.70851,0.00025,11.5243]
[1777912769994,40.61,80241.52,0.01,0.71043,0.00025,11.48982]
[1777912771001,40.61,80248.57,0.01,0.71229,0.00025,11.44975]
[1777912773017,40.61,80241.87,0.01,0.7106,0.00025,11.48048]
[1777912774022,40.62,80233.69,0.01,0.70853,0.00025,11.51759]
[1777912775032,40.62,80235.82,0.01,0.70906,0.00025,11.50811]
[1777912777046,40.62,80246.04,0.01,0.71161,0.00025,11.46209]
[1777912779059,40.62,80254.2,0.01,0.71364,0.00025,11.42498]
[1777912782080,40.63,80263.85,0.01,0.71603,0.00025,11.38083]
[1777912783087,40.63,80274.38,0.01,0.71864,0.00025,11.33203]
[1777912784093,40.63,80277.79,0.01,0.71947,0.00025,11.31624]
[1777912790135,40.63,80274.38,0.01,0.7186,0.00025,11.33273]
[1777912794163,40.64,80265.98,0.01,0.71649,0.00025,11.37225]
[1777912796177,40.64,80258.69,0.01,0.71467,0.00025,11.40609]
[1777912799198,40.65,80250.45,0.01,0.7126,0.00025,11.44412]
[1777912800205,40.65,80245.0,0.01,0.71123,0.00025,11.46903]
[1777912802220,40.65,80251.54,0.01,0.71286,0.00025,11.43942]
[1777912803226,40.65,80255.93,0.01,0.71395,0.00025,11.41945]
[1777912808271,40.66,80255.58,0.01,0.71383,0.00025,11.42166]
[1777912811282,40.66,80264.47,0.01,0.71603,0.00025,11.38099]
[1777912815309,40.66,80269.83,0.01,0.71734,0.00025,11.3565]
[1777912819934,40.67,80256.91,0.01,0.7141,0.00025,11.41663]
[1777912825380,40.67,80255.04,0.01,0.71362,0.00025,11.42554]
[1777912826387,40.67,80261.01,0.01,0.7151,0.00025,11.39821]
[1777912827396,40.68,80267.68,0.01,0.71675,0.00025,11.36751]
[1777912828404,40.68,80281.55,0.01,0.72018,0.00025,11.30297]
[1777912830005,40.68,80280.34,0.01,0.71987,0.00025,11.30886]
[1777912833437,40.68,80292.78,0.01,0.72302,0.00025,11.2424]
[1777912834444,40.68,80292.16,0.01,0.72286,0.00025,11.24545]
[1777912836458,40.68,80286.56,0.01,0.72147,0.00025,11.27208]
[1777912841495,40.69,80284.38,0.01,0.72091,0.00025,11.2828]
[1777912845522,40.69,80275.64,0.01,0.71874,0.00025,11.32413]
[1777912847537,40.7,80267.79,0.01,0.71678,0.00025,11.36081]
[1777912850146,40.7,80253.37,0.01,0.71318,0.00025,11.42739]
[1777912852572,40.7,80246.25,0.01,0.7114,0.00025,11.45993]
[1777912857607,40.71,80244.7,0.01,0.71099,0.00025,11.46736]
[1777912862643,40.71,80248.39,0.01,0.71189,0.00025,11.45106]
[1777912866673,40.72,80254.0,0.01,0.71327,0.00025,11.42585]
[1777912871713,40.72,80255.35,0.01,0.71358,0.00025,11.42009]
[1777912874736,40.72,80264.3,0.01,0.71579,0.00025,11.37928]
[1777912876746,40.72,80266.77,0.01,0.7164,0.00025,11.368]
[1777912881780,40.73,80261.46,0.01,0.71507,0.00025,11.39271]
[1777912884802,40.73,80268.29,0.01,0.71675,0.00025,11.36145]
[1777912886818,40.73,80257.41,0.01,0.71404,0.00025,11.41165]
[1777912888829,40.73,80246.11,0.01,0.71121,0.00025,11.4633]
[1777912890844,40.74,80234.52,0.01,0.7083,0.00025,11.51561]
[1777912892859,40.74,80223.1,0.01,0.70552,0.00025,11.55853]
[1777912897894,40.74,80225.03,0.01,0.70599,0.00025,11.55024]
[1777912902929,40.74,80228.84,0.01,0.70694,0.00025,11.5336]
[1777912907966,40.75,80225.58,0.01,0.7061,0.00025,11.54836]
[1777912909978,40.75,80220.33,0.01,0.70477,0.00025,11.57172]
[1777912914007,40.75,80225.91,0.01,0.70616,0.00025,11.54733]
[1777912919042,40.76,80223.73,0.01,0.70559,0.00025,11.55739]
[1777912921057,40.76,80230.39,0.01,0.70726,0.00025,11.52795]
[1777912922063,40.76,80235.48,0.01,0.70853,0.00025,11.50525]
[1777912923070,40.76,80242.95,0.01,0.7104,0.00025,11.47173]
[1777912925085,40.76,80244.82,0.01,0.71086,0.00025,11.46342]
[1777912930119,40.77,80238.35,0.01,0.70922,0.00025,11.49293]
[1777912931127,40.77,80243.46,0.01,0.7105,0.00025,11.46999]
[1777912936162,40.77,80236.82,0.01,0.70882,0.00025,11.50015]
[1777912938178,40.77,80230.57,0.01,0.70724,0.00025,11.52823]
[1777912939184,40.77,80222.84,0.01,0.70529,0.00025,11.56264]
[1777912940192,40.78,80223.21,0.01,0.70538,0.00025,11.56107]
[1777912943213,40.78,80231.56,0.01,0.70747,0.00025,11.52417]
[1777912945228,40.78,80235.29,0.01,0.7084,0.00025,11.50763]
[1777912950261,40.78,80244.08,0.01,0.71059,0.00025,11.46836]
[1777912952275,40.78,80254.2,0.01,0.71321,0.00025,11.41444]
[1777912954289,40.78,80254.65,0.01,0.71332,0.00025,11.41256]
[1777912959324,40.79,80248.69,0.01,0.71181,0.00025,11.44009]
[1777912961337,40.79,80249.15,0.01,0.71192,0.00025,11.43811]
[1777912965368,40.79,80256.18,0.01,0.71366,0.00025,11.4064]
[1777912970401,40.8,80261.29,0.01,0.71491,0.00025,11.38337]
[1777912973423,40.8,80253.27,0.01,0.7129,0.00025,11.42024]
[1777912974429,40.8,80241.88,0.01,0.71005,0.00025,11.47189]
[1777912975436,40.8,80241.62,0.01,0.70998,0.00025,11.47312]
[1777912981085,40.81,80244.45,0.01,0.71067,0.00025,11.46075]
[1777912984501,40.81,80247.95,0.01,0.71154,0.00025,11.44505]
[1777912989534,40.81,80249.57,0.01,0.71193,0.00025,11.43793]
[1777912994576,40.82,80251.69,0.01,0.71244,0.00025,11.42862]
[1777912999605,40.82,80247.36,0.01,0.71135,0.00025,11.44854]
[1777913004642,40.82,80252.56,0.01,0.71264,0.00025,11.42511]
[1777913008676,40.82,80262.29,0.01,0.71505,0.00025,11.38086]
[1777913011295,40.82,80272.8,0.01,0.71774,0.00025,11.32447]
[1777913012704,40.82,80278.93,0.01,0.71925,0.00025,11.29607]
[1777913013712,40.82,80286.12,0.01,0.72102,0.00025,11.26252]
[1777913015724,40.83,80285.84,0.01,0.72095,0.00025,11.26392]
[1777913018747,40.83,80271.77,0.01,0.71747,0.00025,11.32957]
[1777913019753,40.83,80272.31,0.01,0.7176,0.00025,11.32712]
[1777913024788,40.83,80272.48,0.01,0.71762,0.00025,11.32672]
[1777913028816,40.83,80265.46,0.01,0.71588,0.00025,11.35922]
[1777913033855,40.84,80264.38,0.01,0.7156,0.00025,11.36446]
[1777913038888,40.84,80262.29,0.01,0.71506,0.00025,11.37436]
[1777913043923,40.84,80270.66,0.01,0.71712,0.00025,11.33611]
[1777913045937,40.84,80278.01,0.01,0.71893,0.00025,11.30218]
[1777913050972,40.85,80278.21,0.01,0.71897,0.00025,11.30149]
[1777913054999,40.85,80284.5,0.01,0.7205,0.00025,11.27252]
[1777913060036,40.86,80284.44,0.01,0.72046,0.00025,11.27326]
[1777913065072,40.86,80286.4,0.01,0.72091,0.00025,11.26461]
[1777913066083,40.86,80296.21,0.01,0.72331,0.00024,11.21864]
[1777913067087,40.86,80304.23,0.01,0.72526,0.00024,11.18077]
[1777913068094,40.86,80309.93,0.01,0.72665,0.00024,11.15376]
[1777913071120,40.87,80316.03,0.01,0.72822,0.00024,11.11668]
[1777913076155,40.87,80316.31,0.01,0.72826,0.00024,11.11584]
[1777913079175,40.88,80308.86,0.01,0.72643,0.00024,11.15182]
[1777913080187,40.88,80295.16,0.01,0.72309,0.00024,11.2168]
[1777913081192,40.88,80291.54,0.01,0.7222,0.00024,11.23392]
[1777913084210,40.88,80279.77,0.01,0.7193,0.00025,11.28909]
[1777913085216,40.88,80276.11,0.01,0.7184,0.00025,11.30609]
[1777913087231,40.88,80273.8,0.01,0.71782,0.00025,11.31683]
[1777913092267,40.88,80275.15,0.01,0.71814,0.00025,11.31083]
[1777913097302,40.89,80262.95,0.01,0.71511,0.00025,11.36728]
[1777913098309,40.89,80246.63,0.01,0.71104,0.00025,11.44164]
[1777913100322,40.89,80245.98,0.01,0.71088,0.00025,11.44456]
[1777913101334,40.89,80237.9,0.01,0.70885,0.00025,11.48092]
[1777913103345,40.89,80239.31,0.01,0.7092,0.00025,11.4747]
[1777913104379,40.89,80246.8,0.01,0.71107,0.00025,11.44106]
[1777913106369,40.89,80236.75,0.01,0.70855,0.00025,11.48625]
[1777913107374,40.9,80226.45,0.01,0.70596,0.00025,11.53212]
[1777913108382,40.9,80221.63,0.01,0.70474,0.00025,11.55341]
[1777913109389,40.9,80212.33,0.01,0.70239,0.00025,11.59419]
[1777913110395,40.9,80210.51,0.01,0.70193,0.00025,11.6021]
[1777913111402,40.9,80216.39,0.01,0.70342,0.00025,11.57649]
[1777913112408,40.9,80224.44,0.01,0.70545,0.00025,11.54113]
[1777913113416,40.9,80226.61,0.01,0.70599,0.00025,11.53157]
[1777913116438,40.9,80217.26,0.01,0.70362,0.00025,11.57288]
[1777913117445,40.9,80210.56,0.01,0.70193,0.00025,11.60215]
[1777913119459,40.9,80209.26,0.01,0.7016,0.00025,11.60782]
[1777913122479,40.9,80202.82,0.01,0.69996,0.00025,11.63572]
[1777913124493,40.9,80212.95,0.01,0.70253,0.00025,11.59184]
[1777913127520,40.9,80240.53,0.01,0.70947,0.00025,11.47]
[1777913128533,40.9,80243.08,0.01,0.7101,0.00025,11.45858]
[1777913133563,40.91,80242.84,0.01,0.71013,0.00025,11.45179]
[1777913134570,40.91,80235.88,0.01,0.70838,0.00025,11.48303]
[1777913135579,40.91,80230.23,0.01,0.70696,0.00025,11.5082]
[1777913139608,40.91,80225.11,0.01,0.70567,0.00025,11.53092]
[1777913141621,40.91,80234.77,0.01,0.7081,0.00025,11.48803]
[1777913142628,40.91,80240.28,0.01,0.70948,0.00025,11.46336]
[1777913147662,40.9,80243.97,0.01,0.71042,0.00025,11.44662]
[1777913150684,40.9,80237.6,0.01,0.70882,0.00025,11.47518]
[1777913155719,40.9,80237.69,0.01,0.70884,0.00025,11.47478]
[1777913157733,40.9,80231.66,0.01,0.70733,0.00025,11.50168]
[1777913158740,40.9,80224.4,0.01,0.7055,0.00025,11.53379]
[1777913162354,40.9,80238.85,0.01,0.70914,0.00025,11.46952]
[1777913167805,40.9,80226.81,0.01,0.70612,0.00025,11.52303]
[1777913168820,40.9,80214.26,0.01,0.70295,0.00025,11.57816]
[1777913170826,40.9,80220.91,0.01,0.70464,0.00025,11.5489]
[1777913175862,40.89,80222.99,0.01,0.70519,0.00025,11.53923]
[1777913176867,40.89,80228.25,0.01,0.70652,0.00025,11.51588]
[1777913182494,40.89,80224.87,0.01,0.70569,0.00025,11.53043]
[1777913187946,40.88,80224.29,0.01,0.70558,0.00025,11.53247]
[1777913192980,40.87,80229.32,0.01,0.70698,0.00025,11.50141]
[1777913198015,40.87,80231.12,0.01,0.70746,0.00025,11.49289]
[1777913200029,40.86,80239.25,0.01,0.70951,0.00025,11.4564]
[1777913205064,40.86,80243.81,0.01,0.71067,0.00025,11.43563]
[1777913210099,40.86,80249.87,0.01,0.7122,0.00025,11.40797]
[1777913215133,40.86,80252.29,0.01,0.71281,0.00025,11.39688]
[1777913216141,40.86,80258.76,0.01,0.71442,0.00025,11.36735]
[1777913221175,40.85,80260.7,0.01,0.71492,0.00025,11.35823]
[1777913226211,40.85,80261.8,0.01,0.7152,0.00025,11.35296]
[1777913231249,40.85,80261.64,0.01,0.71519,0.00025,11.35328]
[1777913234273,40.84,80254.7,0.01,0.71348,0.00025,11.38468]
[1777913239305,40.84,80260.07,0.01,0.71484,0.00025,11.35963]
[1777913242326,40.83,80265.37,0.01,0.71617,0.00025,11.33506]
[1777913246354,40.83,80258.21,0.01,0.71441,0.00025,11.36755]
[1777913251389,40.82,80255.96,0.01,0.71398,0.00025,11.36916]
[1777913252397,40.82,80249.22,0.01,0.7123,0.00025,11.39981]
[1777913257431,40.82,80245.55,0.01,0.71139,0.00025,11.41625]
[1777913262465,40.82,80251.3,0.01,0.71285,0.00025,11.38981]
[1777913264480,40.82,80252.32,0.01,0.71311,0.00025,11.38504]
[1777913269515,40.81,80251.62,0.01,0.71295,0.00025,11.38791]
[1777913274550,40.81,80249.42,0.01,0.71242,0.00025,11.39757]
[1777913279585,40.8,80255.88,0.01,0.71405,0.00025,11.36774]
[1777913281599,40.8,80256.43,0.01,0.7142,0.00025,11.36504]
[1777913282606,40.8,80249.03,0.01,0.71236,0.00025,11.39866]
[1777913284621,40.8,80253.7,0.01,0.71354,0.00025,11.37716]
[1777913286635,40.79,80271.46,0.01,0.71796,0.00025,11.29529]
[1777913287643,40.79,80273.33,0.01,0.71843,0.00025,11.28659]
[1777913289657,40.79,80279.69,0.01,0.72001,0.00025,11.25682]
[1777913292681,40.79,80290.95,0.01,0.72279,0.00025,11.20374]
[1777913294691,40.79,80296.15,0.01,0.72407,0.00024,11.1791]
[1777913297712,40.78,80289.45,0.01,0.72245,0.00025,11.2102]
[1777913302747,40.78,80287.51,0.01,0.722,0.00025,11.21885]
[1777913304761,40.78,80278.2,0.01,0.71972,0.00025,11.26222]
[1777913307799,40.77,80271.15,0.01,0.71798,0.00025,11.29489]
[1777913308789,40.78,80247.15,0.01,0.712,0.00025,11.40512]
[1777913309796,40.77,80234.79,0.01,0.7089,0.00025,11.46083]
[1777913311813,40.77,80230.28,0.01,0.70787,0.00025,11.47277]
[1777913315842,40.77,80235.99,0.01,0.70932,0.00025,11.44701]
[1777913321882,40.77,80234.58,0.01,0.70897,0.00025,11.45311]
[1777913324903,40.77,80227.69,0.01,0.70724,0.00025,11.48376]
[1777913329939,40.76,80227.15,0.01,0.70713,0.00025,11.48582]
[1777913334974,40.76,80224.61,0.01,0.70651,0.00025,11.4967]
[1777913340021,40.75,80227.83,0.01,0.70734,0.00025,11.48197]
[1777913343617,40.75,80237.99,0.01,0.70992,0.00025,11.43622]
[1777913345047,40.75,80242.6,0.01,0.71108,0.00025,11.41534]
[1777913346052,40.75,80233.8,0.01,0.70887,0.00025,11.45493]
[1777913349073,40.75,80225.88,0.01,0.70688,0.00025,11.49011]
[1777913350093,40.74,80214.15,0.01,0.70391,0.00025,11.542]
[1777913353687,40.74,80202.02,0.01,0.70086,0.00026,11.59431]
[1777913357129,40.73,80191.16,0.01,0.6981,0.00026,11.64093]
[1777913359145,40.73,80183.7,0.01,0.6962,0.00026,11.67268]
[1777913360154,40.73,80176.4,0.01,0.69432,0.00026,11.70363]
[1777913362163,40.73,80168.43,0.01,0.69227,0.00026,11.73705]
[1777913365186,40.72,80175.11,0.01,0.69401,0.00026,11.70878]
[1777913370220,40.72,80175.5,0.01,0.69413,0.00026,11.70669]
[1777913373827,40.71,80171.29,0.01,0.69316,0.00026,11.71613]
[1777913379283,40.71,80172.8,0.01,0.69356,0.00026,11.70953]
[1777913384318,40.7,80170.84,0.01,0.69308,0.00026,11.71742]
[1777913389353,40.66,80171.02,0.01,0.6933,0.00026,11.71374]
[1777913392374,40.63,80164.84,0.01,0.69183,0.00026,11.73743]
[1777913397410,40.61,80163.71,0.01,0.69164,0.00026,11.74038]
[1777913399425,40.58,80176.99,0.01,0.69517,0.00026,11.68277]
[1777913400430,40.58,80184.65,0.01,0.69716,0.00026,11.64995]
[1777913402444,40.58,80193.18,0.01,0.69936,0.00026,11.61296]
[1777913406474,40.58,80184.45,0.01,0.69713,0.00026,11.65032]
[1777913411509,40.57,80183.19,0.01,0.69683,0.00026,11.65528]
[1777913413524,40.57,80171.03,0.01,0.6937,0.00026,11.707]
[1777913415535,40.57,80165.37,0.01,0.69223,0.00026,11.73074]
[1777913418556,40.57,80175.48,0.01,0.69486,0.00026,11.68786]
[1777913419563,40.57,80168.85,0.01,0.69315,0.00026,11.71596]
[1777913421577,40.56,80175.51,0.01,0.69488,0.00026,11.6876]
[1777913422584,40.56,80182.83,0.01,0.69677,0.00026,11.65625]
[1777913424598,40.56,80191.94,0.01,0.69913,0.00026,11.61684]
[1777913429634,40.56,80191.08,0.01,0.69893,0.00026,11.62016]
[1777913433660,40.55,80184.04,0.01,0.69723,0.00026,11.6422]
[1777913435675,40.55,80176.48,0.01,0.69528,0.00026,11.67447]
[1777913438706,40.55,80198.03,0.01,0.70085,0.00026,11.5812]
[1777913439706,40.55,80200.29,0.01,0.70144,0.00026,11.57127]
[1777913442726,40.55,80189.36,0.01,0.69863,0.00026,11.61873]
[1777913446756,40.54,80173.37,0.01,0.69451,0.00026,11.68714]
[1777913447762,40.54,80172.15,0.01,0.6942,0.00026,11.69225]
[1777913449775,40.54,80165.16,0.01,0.69239,0.00026,11.72164]
[1777913453806,40.53,80161.36,0.01,0.69142,0.00026,11.73727]
[1777913458839,40.53,80167.74,0.01,0.6931,0.00026,11.71019]
[1777913462876,40.53,80158.1,0.01,0.69059,0.00026,11.75056]
[1777913464890,40.53,80157.7,0.01,0.6905,0.00026,11.75211]
[1777913469924,40.52,80155.87,0.01,0.69003,0.00026,11.75952]
[1777913471945,40.52,80147.11,0.01,0.68775,0.00026,11.79574]
[1777913472957,40.52,80142.7,0.01,0.68659,0.00026,11.81389]
[1777913475975,40.5,80138.58,0.01,0.68562,0.00026,11.82901]
[1777913478000,40.48,80133.43,0.01,0.68432,0.00026,11.84914]
[1777913479002,40.48,80127.56,0.01,0.6828,0.00026,11.87245]
[1777913481010,40.47,80125.89,0.01,0.68236,0.00026,11.87913]
[1777913483025,40.47,80114.68,0.01,0.6794,0.00027,11.92392]
[1777913484040,40.47,80105.93,0.01,0.67708,0.00027,11.95841]
[1777913485049,40.46,80092.14,0.01,0.67342,0.00027,12.01161]
[1777913486048,40.46,80073.26,0.01,0.66836,0.00027,12.08339]
[1777913487059,40.46,80075.27,0.01,0.66891,0.00027,12.07573]
[1777913488061,40.46,80083.99,0.01,0.67126,0.00027,12.04258]
[1777913489069,40.46,80084.5,0.01,0.6714,0.00027,12.04055]
[1777913492089,40.43,80092.56,0.01,0.67376,0.00027,12.00011]
[1777913496118,40.4,80087.36,0.01,0.67249,0.00027,12.01824]
[1777913498133,40.38,80105.4,0.01,0.67738,0.00027,11.94707]
[1777913499138,40.38,80106.21,0.01,0.6776,0.00027,11.94384]
[1777913502177,40.38,80114.21,0.01,0.67974,0.00027,11.91192]
[1777913503175,40.38,80124.36,0.01,0.68244,0.00027,11.87109]
[1777913504754,40.37,80122.06,0.01,0.68184,0.00027,11.88019]
[1777913508215,40.37,80128.42,0.01,0.68355,0.00026,11.85419]
[1777913513250,40.37,80134.93,0.01,0.68528,0.00026,11.82738]
[1777913518285,40.36,80150.99,0.01,0.68953,0.00026,11.76056]
[1777913519292,40.36,80156.0,0.01,0.69085,0.00026,11.73952]
[1777913523321,40.35,80163.79,0.01,0.69291,0.00026,11.70629]
[1777913524894,40.35,80157.51,0.01,0.69128,0.00026,11.73268]
[1777913526342,40.35,80154.89,0.01,0.6906,0.00026,11.74362]
[1777913529362,40.35,80148.85,0.01,0.68902,0.00026,11.76874]
[1777913530370,40.35,80140.49,0.01,0.68682,0.00026,11.80337]
[1777913531380,40.35,80136.22,0.01,0.6857,0.00026,11.82086]
[1777913536414,40.34,80133.42,0.01,0.68498,0.00026,11.83204]
[1777913539433,40.34,80146.74,0.01,0.6885,0.00026,11.77693]
[1777913545034,40.34,80144.03,0.01,0.6878,0.00026,11.78804]
[1777913550510,40.34,80142.32,0.01,0.68736,0.00026,11.79494]
[1777913555545,40.33,80140.55,0.01,0.68699,0.00026,11.79416]
[1777913557559,40.33,80148.47,0.01,0.68908,0.00026,11.76122]
[1777913559573,40.33,80157.97,0.01,0.69158,0.00026,11.72128]
[1777913562594,40.33,80170.32,0.01,0.69481,0.00026,11.66871]
[1777913566622,40.33,80161.68,0.01,0.69256,0.00026,11.70548]
[1777913567653,40.33,80119.79,0.01,0.6815,0.00027,11.87867]
[1777913568640,40.33,80119.94,0.01,0.68155,0.00027,11.87803]
[1777913569652,40.33,80127.05,0.01,0.68344,0.00027,11.84912]
[1777913570652,40.33,80114.74,0.01,0.68017,0.00027,11.89878]
[1777913571658,40.33,80115.33,0.01,0.68033,0.00027,11.89636]
[1777913572665,40.33,80122.3,0.01,0.68219,0.00027,11.86826]
[1777913574682,40.33,80127.1,0.01,0.68347,0.00027,11.84874]
[1777913576694,40.32,80133.34,0.01,0.68513,0.00026,11.82316]
[1777913581729,40.32,80135.47,0.01,0.6857,0.00026,11.81427]
[1777913584753,40.32,80129.28,0.01,0.68407,0.00027,11.83947]
[1777913589784,40.32,80133.31,0.01,0.68515,0.00026,11.82275]
[1777913591798,40.31,80127.32,0.01,0.68357,0.00027,11.84714]
[1777913592805,40.31,80113.14,0.01,0.6798,0.00027,11.90433]
[1777913593816,40.31,80105.2,0.01,0.67768,0.00027,11.93587]
[1777913594820,40.31,80101.86,0.01,0.67679,0.00027,11.94901]
[1777913596833,40.31,80096.39,0.01,0.67533,0.00027,11.97036]
[1777913601868,40.31,80100.99,0.01,0.67658,0.00027,11.95202]
[1777913606909,40.3,80106.65,0.01,0.67812,0.00027,11.9294]
[1777913608917,40.3,80098.81,0.01,0.67602,0.00027,11.96023]
[1777913609925,40.3,80082.51,0.01,0.67164,0.00027,12.02345]
[1777913610931,40.29,80078.43,0.01,0.67058,0.00027,12.03844]
[1777913613952,40.26,80083.72,0.01,0.67222,0.00027,12.00843]
[1777913618989,40.25,80083.3,0.01,0.67212,0.00027,12.00983]
[1777913624022,40.25,80079.34,0.01,0.67107,0.00027,12.02483]
[1777913629057,40.25,80077.38,0.01,0.67055,0.00027,12.03212]
[1777913634092,40.24,80075.73,0.01,0.67012,0.00027,12.0382]
[1777913635101,40.24,80063.6,0.01,0.66683,0.00027,12.084]
[1777913636106,40.24,80059.5,0.01,0.66572,0.00027,12.09925]
[1777913638120,40.24,80051.49,0.01,0.66355,0.00027,12.12875]
[1777913643155,40.23,80049.98,0.01,0.66315,0.00027,12.13401]
[1777913645169,40.23,80037.71,0.01,0.6598,0.00027,12.17852]
[1777913647183,40.23,80032.12,0.01,0.65828,0.00027,12.19845]
[1777913652218,40.22,80033.74,0.01,0.65875,0.00027,12.19235]
[1777913654232,40.22,80044.48,0.01,0.6617,0.00027,12.15343]
[1777913656246,40.22,80048.92,0.01,0.66292,0.00027,12.13711]
[1777913659266,40.21,80055.48,0.01,0.66472,0.00027,12.11282]
[1777913664302,40.21,80061.48,0.01,0.66638,0.00027,12.09013]
[1777913669337,40.19,80057.46,0.01,0.66534,0.00027,12.10428]
[1777913671351,40.19,80052.7,0.01,0.66414,0.00027,12.11391]
[1777913672358,40.19,80044.43,0.01,0.66188,0.00027,12.14422]
[1777913673367,40.19,80043.34,0.01,0.66159,0.00027,12.14811]
[1777913675952,40.17,80050.98,0.01,0.66374,0.00027,12.11929]
[1777913681423,40.16,80048.67,0.01,0.66313,0.00027,12.12741]
[1777913683437,40.15,80044.08,0.01,0.66193,0.00027,12.14347]
[1777913687478,40.14,80037.43,0.01,0.66013,0.00027,12.16732]
[1777913692523,40.13,80038.76,0.01,0.66053,0.00027,12.16202]
[1777913694537,40.13,80046.72,0.01,0.66272,0.00027,12.13294]
[1777913699572,40.12,80047.84,0.01,0.66305,0.00027,12.12847]
[1777913701592,40.1,80056.68,0.01,0.66554,0.00027,12.09471]
[1777913703599,40.08,80061.33,0.01,0.66691,0.00027,12.07591]
[1777913704607,40.07,80053.98,0.01,0.66494,0.00027,12.10281]
[1777913706163,40.05,80051.31,0.01,0.66427,0.00027,12.11187]
[1777913711657,40.03,80044.25,0.01,0.6624,0.00027,12.13691]
[1777913716692,40.02,80041.54,0.01,0.66168,0.00028,12.14652]
[1777913721729,40.02,80036.89,0.01,0.66043,0.00028,12.16313]
[1777913726765,40.01,80039.35,0.01,0.66113,0.00028,12.15383]
[1777913731815,40.0,80046.1,0.01,0.6631,0.00027,12.12082]
[1777913733839,40.0,80054.32,0.01,0.66536,0.00027,12.09023]
[1777913738868,39.96,80056.47,0.01,0.6661,0.00027,12.07995]
[1777913743903,39.94,80052.95,0.01,0.66523,0.00027,12.09182]
[1777913745917,39.93,80045.55,0.01,0.66321,0.00028,12.11923]
[1777913749947,39.93,80036.56,0.01,0.66075,0.00028,12.15197]
[1777913752966,39.92,80027.82,0.01,0.65834,0.00028,12.18349]
[1777913754980,39.92,80024.77,0.01,0.6575,0.00028,12.19435]
[1777913760022,39.92,80021.67,0.01,0.65666,0.00028,12.20515]
[1777913765056,39.91,80023.7,0.01,0.65725,0.00028,12.1976]
[1777913768076,39.87,80018.35,0.01,0.65591,0.00028,12.21466]
[1777913773112,39.81,80018.97,0.01,0.65628,0.00028,12.20989]
[1777913778146,39.81,80013.03,0.01,0.65464,0.00028,12.23074]
[1777913783184,39.77,80007.62,0.01,0.65325,0.00028,12.24814]
[1777913788217,39.74,80010.54,0.01,0.6542,0.00028,12.23611]
[1777913793253,39.67,80015.49,0.01,0.65589,0.00028,12.20773]
[1777913798287,39.64,80013.28,0.01,0.65539,0.00028,12.21409]
[1777913800301,39.64,80007.04,0.01,0.65364,0.00028,12.23612]
[1777913802317,39.64,79996.4,0.01,0.65066,0.00028,12.27317]
[1777913805339,39.61,80003.7,0.01,0.65281,0.00028,12.2465]
[1777913809364,39.59,80010.65,0.01,0.65482,0.00028,12.22119]
[1777913811379,39.59,80000.89,0.01,0.65208,0.00028,12.25555]
[1777913812385,39.59,79991.41,0.01,0.64941,0.00028,12.28838]
[1777913813392,39.59,79985.95,0.01,0.64787,0.00028,12.30702]
[1777913818427,39.58,79985.43,0.01,0.64775,0.00028,12.30852]
[1777913819435,39.58,79996.45,0.01,0.65086,0.00028,12.27058]
[1777913821448,39.58,79997.19,0.01,0.65108,0.00028,12.26787]
[1777913824469,39.57,79989.92,0.01,0.64905,0.00028,12.29277]
[1777913827494,39.57,79985.85,0.01,0.64791,0.00028,12.30648]
[1777913830514,39.57,79992.07,0.01,0.64968,0.00028,12.28506]
[1777913833534,39.56,79985.0,0.01,0.64769,0.00028,12.30918]
[1777913837080,39.56,79977.0,0.01,0.64543,0.00028,12.3361]
[1777913840584,39.56,79982.43,0.01,0.64698,0.00028,12.31762]
[1777913845618,39.56,79981.11,0.01,0.6466,0.00028,12.32217]
[1777913850652,39.56,79978.63,0.01,0.64589,0.00028,12.33063]
[1777913854681,39.56,79974.59,0.01,0.64481,0.00028,12.33659]
[1777913857220,39.57,79987.83,0.01,0.64855,0.00028,12.2919]
[1777913857703,39.57,79987.83,0.01,0.64855,0.00028,12.29193]
[1777913862737,39.57,79983.96,0.01,0.64744,0.00028,12.30535]
[1777913867773,39.58,79980.93,0.01,0.64657,0.00028,12.31578]
[1777913872808,39.58,79977.9,0.01,0.6457,0.00028,12.32612]
[1777913877844,39.58,79977.32,0.01,0.64552,0.00028,12.3282]
[1777913882884,39.59,79975.94,0.01,0.64512,0.00028,12.33294]
[1777913885931,39.59,79945.66,0.01,0.63648,0.00029,12.43143]
[1777913890967,39.59,79947.62,0.01,0.63703,0.00029,12.42533]
[1777913896001,39.59,79947.96,0.01,0.63712,0.00029,12.42438]
[1777913901036,39.59,79945.17,0.01,0.63632,0.00029,12.43324]
[1777913903050,39.59,79934.6,0.01,0.63329,0.00029,12.46616]
[1777913904058,39.59,79932.34,0.01,0.63264,0.00029,12.47307]
[1777913909092,39.59,79942.52,0.01,0.63557,0.00029,12.44148]
[1777913910100,39.6,79946.01,0.01,0.63654,0.00029,12.43076]
[1777913915133,39.64,79943.12,0.01,0.63567,0.00029,12.43354]
[1777913920169,39.65,79941.08,0.01,0.63503,0.00029,12.44047]
[1777913925203,39.66,79948.92,0.01,0.63725,0.00029,12.41619]
[1777913930238,39.67,79947.88,0.01,0.63694,0.00029,12.41957]
[1777913935274,39.66,79944.07,0.01,0.63587,0.00029,12.43137]
[1777913940309,39.65,79948.38,0.01,0.63712,0.00029,12.41761]
[1777913945344,39.65,79950.51,0.01,0.63775,0.00029,12.41059]
[1777913947358,39.65,79944.09,0.01,0.63592,0.00029,12.43082]
[1777913949372,39.65,79945.98,0.01,0.63646,0.00029,12.42483]
[1777913954415,39.64,79959.84,0.01,0.64043,0.00028,12.3804]
[1777913955421,39.64,79969.69,0.01,0.64325,0.00028,12.34808]
[1777913957433,39.64,79975.33,0.01,0.64485,0.00028,12.32936]
[1777913962468,39.64,79979.04,0.01,0.6459,0.00028,12.31687]
[1777913967503,39.63,79981.84,0.01,0.64671,0.00028,12.30726]
[1777913970525,39.63,79988.2,0.01,0.64852,0.00028,12.2856]
[1777913971532,39.63,79997.1,0.01,0.65111,0.00028,12.24714]
[1777913972539,39.63,80000.71,0.01,0.65213,0.00028,12.23454]
[1777913974556,39.63,80008.73,0.01,0.65439,0.00028,12.20625]
[1777913979588,39.62,80009.52,0.01,0.65462,0.00028,12.20334]
[1777913984625,39.62,80010.01,0.01,0.65477,0.00028,12.20148]
[1777913989659,39.62,80009.43,0.01,0.65462,0.00028,12.20339]
[1777913994693,39.62,80005.74,0.01,0.65358,0.00028,12.21637]
[1777913996710,39.62,79998.29,0.01,0.65149,0.00028,12.24245]
[1777913998232,39.62,79989.87,0.01,0.64911,0.00028,12.27154]
[1777914000736,39.61,79987.63,0.01,0.64848,0.00028,12.27912]
[1777914002750,39.61,80004.88,0.01,0.65336,0.00028,12.21917]
[1777914003758,39.61,80013.0,0.01,0.65564,0.00028,12.19035]
[1777914008795,39.61,80015.84,0.01,0.65645,0.00028,12.18009]
[1777914012823,39.61,80010.45,0.01,0.65494,0.00028,12.19929]
[1777914014836,39.61,80004.54,0.01,0.65328,0.00028,12.22019]
[1777914016851,39.61,79998.87,0.01,0.65168,0.00028,12.24008]
[1777914021886,39.61,79999.23,0.01,0.65178,0.00028,12.23877]
[1777914023900,39.61,80007.39,0.01,0.65408,0.00028,12.21008]
[1777914025913,39.61,80009.09,0.01,0.65456,0.00028,12.20406]
[1777914030959,39.61,79998.41,0.01,0.65156,0.00028,12.24158]
[1777914033981,39.61,80005.72,0.01,0.65369,0.00028,12.2082]
[1777914035994,39.61,79999.01,0.01,0.65179,0.00028,12.23179]
[1777914041033,39.61,80001.07,0.01,0.65237,0.00028,12.22466]
[1777914046069,39.61,80004.56,0.01,0.65335,0.00028,12.21245]
[1777914048586,39.61,80013.65,0.01,0.65591,0.00028,12.18018]
[1777914050095,39.61,80015.04,0.01,0.65629,0.00028,12.17522]
[1777914054123,39.61,80021.05,0.01,0.65797,0.00028,12.15369]
[1777914059163,39.62,80021.89,0.01,0.6582,0.00028,12.15075]
[1777914063198,39.62,80014.2,0.01,0.65604,0.00028,12.17847]
[1777914068226,39.62,80015.03,0.01,0.65628,0.00028,12.17545]
[1777914073261,39.61,80015.74,0.01,0.65648,0.00028,12.17281]
[1777914075275,39.61,80021.14,0.01,0.658,0.00028,12.15333]
[1777914080310,39.61,80020.59,0.01,0.65785,0.00028,12.15529]
[1777914085345,39.61,80021.41,0.01,0.65808,0.00028,12.15228]
[1777914090380,39.61,80022.55,0.01,0.6584,0.00028,12.14813]
[1777914095418,39.61,80013.86,0.01,0.65604,0.00028,12.1716]
[1777914096422,39.61,80002.97,0.01,0.65298,0.00028,12.21028]
[1777914098459,39.61,80042.34,0.01,0.664,0.00028,12.06734]
[1777914100471,39.59,80065.99,0.01,0.67063,0.00028,11.97599]
[1777914101483,39.59,80099.55,0.01,0.67985,0.00027,11.84238]
[1777914102504,39.59,80102.09,0.01,0.68054,0.00027,11.83202]
[1777914104502,39.6,80090.61,0.01,0.67739,0.00027,11.87871]
[1777914105511,39.6,80083.32,0.01,0.67539,0.00027,11.90796]
[1777914106516,39.6,80071.69,0.01,0.67219,0.00028,11.954]
[1777914107528,39.6,80072.2,0.01,0.67233,0.00028,11.95202]
[1777914110544,39.6,80064.95,0.01,0.67032,0.00028,11.98042]
[1777914111551,39.6,80066.7,0.01,0.6708,0.00028,11.97366]
[1777914114572,39.6,80060.33,0.01,0.66903,0.00028,11.99837]
[1777914115580,39.6,80048.47,0.01,0.66574,0.00028,12.04375]
[1777914120617,39.6,80059.47,0.01,0.66879,0.00028,12.00179]
[1777914122629,39.6,80077.32,0.01,0.67371,0.00028,11.9322]
[1777914123638,39.6,80078.37,0.01,0.674,0.00027,11.92806]
[1777914124645,39.6,80084.7,0.01,0.67574,0.00027,11.90286]
[1777914125651,39.6,80098.92,0.01,0.67963,0.00027,11.84556]
[1777914126658,39.6,80106.39,0.01,0.68167,0.00027,11.81501]
[1777914127665,39.6,80117.08,0.01,0.68457,0.00027,11.77076]
[1777914129680,39.6,80111.83,0.01,0.68315,0.00027,11.79263]
[1777914130686,39.6,80118.36,0.01,0.68491,0.00027,11.76554]
[1777914131693,39.6,80125.88,0.01,0.68695,0.00027,11.73401]
[1777914132699,39.61,80128.74,0.01,0.68772,0.00027,11.72202]
[1777914134714,39.61,80135.18,0.01,0.68945,0.00027,11.69474]
[1777914135722,39.61,80126.44,0.01,0.68709,0.00027,11.73178]
[1777914136728,39.61,80110.9,0.01,0.68288,0.00027,11.79672]
[1777914137736,39.61,80108.41,0.01,0.6822,0.00027,11.80704]
[1777914138742,39.61,80113.81,0.01,0.68366,0.00027,11.78475]
[1777914139749,39.61,80123.63,0.01,0.68632,0.00027,11.74377]
[1777914140755,39.61,80123.63,0.01,0.68632,0.00027,11.74379]
[1777914145791,39.61,80122.56,0.01,0.68603,0.00027,11.74834]
[1777914150828,39.61,80119.05,0.01,0.68508,0.00027,11.76303]
[1777914155863,39.61,80123.92,0.01,0.68648,0.00027,11.73468]
[1777914159381,39.61,80113.12,0.01,0.68355,0.00027,11.77984]
[1777914160898,39.61,80111.08,0.01,0.68299,0.00027,11.78835]
[1777914163924,39.62,80097.65,0.01,0.67933,0.00027,11.84349]
[1777914164926,39.62,80097.02,0.01,0.67915,0.00027,11.84608]
[1777914165933,39.62,80105.04,0.01,0.68134,0.00027,11.81345]
[1777914170968,39.62,80107.66,0.01,0.68203,0.00027,11.80294]
[1777914172982,39.62,80120.34,0.01,0.68547,0.00027,11.75043]
[1777914173989,39.62,80130.17,0.01,0.68812,0.00027,11.7091]
[1777914174996,39.62,80137.5,0.01,0.6901,0.00027,11.67793]
[1777914176003,39.62,80139.69,0.01,0.69068,0.00027,11.66865]
[1777914181038,39.63,80144.27,0.01,0.6919,0.00027,11.6492]
[1777914184059,39.63,80138.07,0.01,0.69023,0.00027,11.67584]
[1777914186073,39.63,80132.88,0.01,0.68883,0.00027,11.69801]
[1777914187080,39.63,80138.23,0.01,0.69027,0.00027,11.67522]
[1777914189593,39.63,80154.37,0.01,0.69459,0.00027,11.60565]
[1777914191113,39.63,80172.09,0.01,0.6993,0.00027,11.52773]
[1777914196147,39.63,80190.56,0.01,0.70417,0.00026,11.44506]
[1777914197153,39.63,80192.86,0.01,0.70477,0.00026,11.43465]
[1777914199668,39.63,80202.56,0.01,0.70731,0.00026,11.39042]
[1777914201185,39.64,80197.21,0.01,0.7059,0.00026,11.41498]
[1777914202188,39.64,80189.42,0.01,0.70385,0.00026,11.45043]
[1777914203198,39.64,80186.51,0.01,0.70308,0.00026,11.4637]
[1777914206215,39.64,80192.66,0.01,0.70468,0.00026,11.43615]
[1777914209742,39.65,80204.8,0.01,0.70784,0.00026,11.38116]
[1777914215283,39.66,80203.26,0.01,0.7075,0.00026,11.38075]
[1777914220318,39.66,80198.24,0.01,0.70615,0.00026,11.40442]
[1777914222332,39.67,80191.41,0.01,0.70434,0.00026,11.43574]
[1777914224346,39.67,80192.42,0.01,0.70459,0.00026,11.43135]
[1777914229882,39.68,80195.86,0.01,0.70547,0.00026,11.41624]
[1777914233412,39.68,80202.29,0.01,0.70714,0.00026,11.38718]
[1777914237441,39.69,80206.73,0.01,0.70826,0.00026,11.36742]
[1777914239454,39.69,80213.51,0.01,0.71002,0.00026,11.33625]
[1777914241470,39.69,80205.57,0.01,0.70793,0.00026,11.37333]
[1777914243482,39.7,80197.83,0.01,0.70589,0.00026,11.40888]
[1777914245496,39.7,80206.97,0.01,0.70827,0.00026,11.3673]
[1777914247511,39.7,80206.9,0.01,0.70825,0.00026,11.36771]
[1777914252545,39.7,80207.42,0.01,0.70836,0.00026,11.36575]
[1777914255566,39.71,80212.68,0.01,0.70972,0.00026,11.34165]
[1777914260603,39.71,80209.09,0.01,0.70876,0.00026,11.35869]
[1777914264631,39.72,80198.96,0.01,0.70609,0.00026,11.40546]
[1777914265638,39.72,80194.79,0.01,0.70499,0.00026,11.42457]
[1777914268659,39.72,80184.47,0.01,0.70227,0.00026,11.47129]
[1777914269665,39.72,80176.83,0.01,0.70024,0.00026,11.50563]
[1777914270673,39.72,80173.97,0.01,0.69948,0.00026,11.5184]
[1777914272687,39.73,80162.93,0.01,0.69664,0.00027,11.55914]
[1777914273694,39.73,80161.27,0.01,0.6962,0.00027,11.56649]
[1777914278728,39.73,80161.69,0.01,0.69629,0.00027,11.56503]
[1777914283766,39.74,80155.48,0.01,0.69461,0.00027,11.59254]
[1777914285779,39.74,80149.57,0.01,0.69302,0.00027,11.61827]
[1777914286801,39.74,80157.23,0.01,0.69507,0.00027,11.58507]
[1777914288825,39.74,80165.95,0.01,0.69738,0.00027,11.54703]
[1777914289826,39.74,80176.75,0.01,0.70024,0.00026,11.49929]
[1777914294857,39.74,80181.77,0.01,0.70155,0.00026,11.47708]
[1777914297882,39.74,80190.71,0.01,0.7039,0.00026,11.43702]
[1777914298885,39.75,80200.42,0.01,0.70645,0.00026,11.39298]
[1777914299892,39.75,80199.08,0.01,0.70606,0.00026,11.39968]
[1777914304926,39.77,80195.67,0.01,0.70508,0.00026,11.41669]
[1777914305934,39.77,80194.54,0.01,0.70479,0.00026,11.42183]
[1777914310969,39.77,80193.62,0.01,0.70454,0.00026,11.42612]
[1777914316006,39.78,80192.62,0.01,0.70426,0.00026,11.43098]
[1777914318020,39.78,80182.69,0.01,0.70164,0.00026,11.47577]
[1777914319027,39.78,80181.77,0.01,0.70139,0.00026,11.47994]
[1777914322046,39.78,80188.45,0.01,0.70314,0.00026,11.45019]
[1777914326074,39.79,80197.92,0.01,0.7056,0.00026,11.40778]
[1777914327081,39.79,80204.6,0.01,0.70735,0.00026,11.37736]
[1777914328088,39.79,80203.62,0.01,0.70709,0.00026,11.3819]
[1777914330607,39.79,80222.3,0.01,0.71194,0.00026,11.29594]
[1777914331111,39.79,80222.3,0.01,0.71203,0.00026,11.28784]
[1777914336178,39.8,80220.74,0.01,0.7116,0.00026,11.29564]
[1777914340676,39.84,80215.32,0.01,0.71,0.00026,11.3242]
[1777914343228,39.84,80203.99,0.01,0.70704,0.00026,11.37644]
[1777914345243,39.84,80201.92,0.01,0.70649,0.00026,11.38596]
[1777914349270,39.85,80208.19,0.01,0.70812,0.00026,11.35759]
[1777914354304,39.85,80211.07,0.01,0.70885,0.00026,11.34474]
[1777914359339,39.86,80205.08,0.01,0.70726,0.00026,11.37257]
[1777914364375,39.86,80211.3,0.01,0.70886,0.00026,11.34444]
[1777914368401,39.89,80217.09,0.01,0.71023,0.00026,11.32024]
[1777914373440,39.91,80213.17,0.01,0.70913,0.00026,11.33994]
[1777914376457,39.91,80205.66,0.01,0.70716,0.00026,11.37456]
[1777914381493,39.92,80207.63,0.01,0.70765,0.00026,11.36595]
[1777914386528,39.92,80210.96,0.01,0.70849,0.00026,11.35116]
[1777914391564,39.93,80209.85,0.01,0.70828,0.00026,11.34847]
[1777914394584,39.93,80215.29,0.01,0.70968,0.00026,11.32378]
[1777914396599,39.93,80226.77,0.01,0.71264,0.00026,11.27093]
[1777914397605,39.93,80219.58,0.01,0.71078,0.00026,11.30428]
[1777914398612,39.93,80218.97,0.01,0.71062,0.00026,11.30711]
[1777914401634,39.93,80213.75,0.01,0.70926,0.00026,11.33118]
[1777914403646,39.93,80211.28,0.01,0.70862,0.00026,11.34247]
[1777914408683,39.93,80214.22,0.01,0.70939,0.00026,11.32902]
[1777914410700,39.93,80222.29,0.01,0.71147,0.00026,11.29184]
[1777914412712,39.93,80226.07,0.01,0.71245,0.00026,11.27432]
[1777914413720,39.94,80211.04,0.01,0.70855,0.00026,11.34378]
[1777914414726,39.94,80200.79,0.01,0.70588,0.00026,11.39045]
[1777914415732,39.94,80200.99,0.01,0.70593,0.00026,11.3896]
[1777914416740,39.94,80200.52,0.01,0.7058,0.00026,11.39178]
[1777914421777,39.94,80198.86,0.01,0.70536,0.00026,11.39945]
[1777914423790,39.94,80205.78,0.01,0.70716,0.00026,11.36811]
[1777914424816,39.94,80217.12,0.01,0.71011,0.00026,11.31623]
[1777914426809,39.94,80225.1,0.01,0.71217,0.00026,11.27931]
[1777914429832,39.94,80218.41,0.01,0.71044,0.00026,11.31034]
[1777914434866,39.94,80216.3,0.01,0.70989,0.00026,11.32007]
[1777914439902,39.94,80210.01,0.01,0.70826,0.00026,11.34889]
[1777914444936,39.94,80211.64,0.01,0.70869,0.00026,11.34131]
[1777914449972,39.94,80209.91,0.01,0.70825,0.00026,11.34913]
[1777914453999,39.94,80215.16,0.01,0.70971,0.00026,11.31679]
[1777914456015,39.94,80209.88,0.01,0.70834,0.00026,11.34099]
[1777914459036,39.94,80215.44,0.01,0.70979,0.00026,11.31545]
[1777914460043,39.94,80221.69,0.01,0.71141,0.00026,11.28662]
[1777914461050,39.94,80228.75,0.01,0.71323,0.00026,11.25387]
[1777914462056,39.94,80227.68,0.01,0.71295,0.00026,11.25892]
[1777914467093,39.94,80226.23,0.01,0.71256,0.00026,11.26594]
[1777914472126,39.94,80230.74,0.01,0.71371,0.00026,11.24522]
[1777914474140,39.95,80238.29,0.01,0.71565,0.00026,11.21003]
[1777914475148,39.95,80243.37,0.01,0.71695,0.00026,11.18614]
[1777914478170,39.95,80249.72,0.01,0.71856,0.00026,11.15627]
[1777914483204,39.95,80253.9,0.01,0.71961,0.00026,11.13673]
[1777914488328,39.95,80254.16,0.01,0.71967,0.00025,11.13561]
[1777914494291,39.96,80256.17,0.01,0.72018,0.00025,11.12617]
[1777914496306,39.96,80249.85,0.01,0.71856,0.00026,11.15629]
[1777914501868,39.96,80246.73,0.01,0.71776,0.00026,11.17123]
[1777914504362,39.96,80256.64,0.01,0.72028,0.00025,11.12413]
[1777914505369,39.96,80256.23,0.01,0.72018,0.00025,11.12612]
[1777914510404,39.96,80256.21,0.01,0.72016,0.00025,11.12639]
[1777914511948,39.96,80250.22,0.01,0.71874,0.00026,11.14662]
[1777914517454,39.96,80255.61,0.01,0.7201,0.00025,11.12127]
[1777914522490,39.97,80257.42,0.01,0.72054,0.00025,11.11314]
[1777914524510,39.97,80265.83,0.01,0.72266,0.00025,11.07302]
[1777914525513,39.99,80271.55,0.01,0.72402,0.00025,11.04725]
[1777914529546,40.01,80265.14,0.01,0.72232,0.00025,11.07957]
[1777914530548,40.02,80256.91,0.01,0.72017,0.00025,11.12017]
[1777914532087,40.03,80238.68,0.01,0.71547,0.00026,11.20717]
[1777914537596,40.03,80244.35,0.01,0.71691,0.00026,11.18065]
[1777914542634,40.03,80249.01,0.01,0.71809,0.00026,11.15893]
[1777914544647,40.03,80262.66,0.01,0.72156,0.00025,11.09412]
[1777914545652,40.03,80266.26,0.01,0.72246,0.00025,11.07693]
[1777914546659,40.04,80260.88,0.01,0.7211,0.00025,11.1028]
[1777914548673,40.04,80256.78,0.01,0.72005,0.00025,11.12248]
[1777914552227,40.04,80268.42,0.01,0.72299,0.00025,11.06699]
[1777914553708,40.04,80267.64,0.01,0.72279,0.00025,11.07078]
[1777914558743,40.04,80268.11,0.01,0.7229,0.00025,11.06873]
[1777914562778,40.06,80298.15,0.01,0.73038,0.00025,10.92387]
[1777914563782,40.06,80290.9,0.01,0.72856,0.00025,10.9595]
[1777914566800,40.06,80296.5,0.01,0.72997,0.00025,10.9319]
[1777914571834,40.06,80298.51,0.01,0.73056,0.00025,10.91397]
[1777914576869,40.06,80297.69,0.01,0.73033,0.00025,10.91851]
[1777914578883,40.07,80292.06,0.01,0.72892,0.00025,10.94639]
[1777914580897,40.07,80283.8,0.01,0.72684,0.00025,10.98694]
[1777914582910,40.07,80282.81,0.01,0.72658,0.00025,10.99187]
[1777914587949,40.09,80281.32,0.01,0.72611,0.00025,11.00107]
[1777914592989,40.15,80287.71,0.01,0.72741,0.00025,10.97598]
[1777914598020,40.15,80285.71,0.01,0.7269,0.00025,10.98596]
[1777914603056,40.16,80287.91,0.01,0.72744,0.00025,10.97551]
[1777914608090,40.17,80290.7,0.01,0.72809,0.00025,10.96288]
[1777914611115,40.19,80298.03,0.01,0.72981,0.00025,10.92923]
[1777914616150,40.23,80299.67,0.01,0.73003,0.00025,10.92504]
[1777914621185,40.23,80298.24,0.01,0.72964,0.00025,10.93268]
[1777914626223,40.24,80292.23,0.01,0.72811,0.00025,10.96267]
[1777914630254,40.25,80301.43,0.01,0.73038,0.00025,10.91816]
[1777914632268,40.28,80303.35,0.01,0.73082,0.00025,10.90338]
[1777914636296,40.31,80309.91,0.01,0.73227,0.00025,10.87468]
[1777914641337,40.32,80327.67,0.01,0.73661,0.00025,10.78727]
[1777914642345,40.32,80348.99,0.01,0.7418,0.00024,10.68021]
[1777914643351,40.32,80370.88,0.01,0.74708,0.00024,10.5685]
[1777914645372,40.32,80385.21,0.01,0.7505,0.00024,10.49455]
[1777914647382,40.32,80385.43,0.01,0.75053,0.00024,10.49371]
[1777914648403,40.34,80368.75,0.01,0.74646,0.00024,10.58172]
[1777914649413,40.35,80368.75,0.01,0.7464,0.00024,10.58295]
[1777914651439,40.36,80382.54,0.01,0.74965,0.00024,10.51306]
[1777914652944,40.37,80391.97,0.01,0.75183,0.00024,10.46559]
[1777914653444,40.37,80392.55,0.01,0.75196,0.00024,10.46258]
[1777914656467,40.4,80386.52,0.01,0.75037,0.00024,10.49744]
[1777914657474,40.42,80375.99,0.01,0.7478,0.00024,10.5532]
[1777914660495,40.44,80369.49,0.01,0.7461,0.00024,10.5897]
[1777914663014,40.45,80380.11,0.01,0.7486,0.00024,10.53611]
[1777914664525,40.47,80378.37,0.01,0.74807,0.00024,10.54757]
[1777914667544,40.51,80387.59,0.01,0.75009,0.00024,10.50398]
[1777914670575,40.55,80378.16,0.01,0.74763,0.00024,10.55719]
[1777914671573,40.56,80366.89,0.01,0.74489,0.00024,10.61579]
[1777914673088,40.56,80347.2,0.01,0.74014,0.00024,10.71533]
[1777914673587,40.56,80346.98,0.01,0.74009,0.00024,10.71651]
[1777914674594,40.56,80340.39,0.01,0.73848,0.00024,10.74955]
[1777914679629,40.56,80337.3,0.01,0.73773,0.00024,10.76512]
[1777914683159,40.57,80323.68,0.01,0.7344,0.00024,10.83261]
[1777914688698,40.57,80324.94,0.01,0.7347,0.00024,10.82656]
[1777914693230,40.57,80331.74,0.01,0.73647,0.00024,10.78464]
[1777914695740,40.57,80331.69,0.01,0.73645,0.00024,10.78495]
[1777914700775,40.57,80331.84,0.01,0.73648,0.00024,10.78438]
[1777914704804,40.57,80337.85,0.01,0.73794,0.00024,10.7547]
[1777914709839,40.57,80336.46,0.01,0.73758,0.00024,10.76192]
[1777914714874,40.58,80334.38,0.01,0.73707,0.00024,10.77248]
[1777914719910,40.58,80329.16,0.01,0.73579,0.00024,10.79854]
[1777914724946,40.58,80331.18,0.01,0.73628,0.00024,10.78861]
[1777914728975,40.58,80325.38,0.01,0.73486,0.00024,10.81733]
[1777914729982,40.58,80317.2,0.01,0.73286,0.00025,10.85747]
[1777914731996,40.58,80308.47,0.01,0.73071,0.00025,10.90005]
[1777914733510,40.58,80294.16,0.01,0.72717,0.00025,10.96933]
[1777914735018,40.58,80282.25,0.01,0.72421,0.00025,11.02635]
[1777914737033,40.58,80274.8,0.01,0.72235,0.00025,11.06171]
[1777914740055,40.58,80263.31,0.01,0.71947,0.00025,11.1158]
[1777914742068,40.58,80261.12,0.01,0.71892,0.00025,11.12603]
[1777914747104,40.57,80264.55,0.01,0.71979,0.00025,11.10972]
[1777914749117,40.57,80269.6,0.01,0.72107,0.00025,11.08582]
[1777914752138,40.57,80275.4,0.01,0.72264,0.00025,11.04988]
[1777914754152,40.57,80282.55,0.01,0.72443,0.00025,11.0158]
[1777914757173,40.57,80294.09,0.01,0.7273,0.00025,10.96049]
[1777914758182,40.57,80294.99,0.01,0.72753,0.00025,10.95614]
[1777914762209,40.57,80287.97,0.01,0.72579,0.00025,10.98979]
[1777914767243,40.57,80289.13,0.01,0.72609,0.00025,10.98398]
[1777914771271,40.57,80294.3,0.01,0.72738,0.00025,10.95901]
[1777914772278,40.56,80300.33,0.01,0.72888,0.00025,10.9298]
[1777914774292,40.56,80299.56,0.01,0.72869,0.00025,10.9335]
[1777914778321,40.56,80298.63,0.01,0.72847,0.00025,10.93785]
[1777914783356,40.56,80302.7,0.01,0.72948,0.00025,10.91803]
[1777914788390,40.56,80299.36,0.01,0.72866,0.00025,10.93414]
[1777914789398,40.56,80304.77,0.01,0.73,0.00025,10.90788]
[1777914792419,40.56,80307.87,0.01,0.73077,0.00025,10.89274]
[1777914793426,40.56,80316.11,0.01,0.73279,0.00025,10.85247]
[1777914794432,40.56,80318.97,0.01,0.7335,0.00025,10.83841]
[1777914799469,40.56,80321.39,0.01,0.73409,0.00025,10.82653]
[1777914800475,40.56,80327.85,0.01,0.73567,0.00024,10.79468]
[1777914802489,40.56,80333.7,0.01,0.7371,0.00024,10.7657]
[1777914807527,40.56,80334.08,0.01,0.73719,0.00024,10.76383]
[1777914812567,40.56,80332.21,0.01,0.73685,0.00024,10.76464]
[1777914815580,40.56,80348.24,0.01,0.74074,0.00024,10.68465]
[1777914818601,40.56,80356.84,0.01,0.7428,0.00024,10.64166]
[1777914824177,40.57,80353.32,0.01,0.74192,0.00024,10.66008]
[1777914828672,40.57,80348.28,0.01,0.74068,0.00024,10.68592]
[1777914831692,40.58,80345.1,0.01,0.73989,0.00024,10.70222]
[1777914835720,40.58,80340.02,0.01,0.73865,0.00024,10.72791]
[1777914840755,40.58,80338.57,0.01,0.73828,0.00024,10.73539]
[1777914845790,40.59,80339.77,0.01,0.73856,0.00024,10.72969]
[1777914850828,40.59,80341.24,0.01,0.7389,0.00024,10.72267]
[1777914855862,40.59,80337.52,0.01,0.73798,0.00024,10.74156]
[1777914860899,40.6,80336.25,0.01,0.73766,0.00024,10.74825]
[1777914864458,40.6,80330.93,0.01,0.73635,0.00024,10.77487]
[1777914868956,40.6,80336.1,0.01,0.7376,0.00024,10.74946]
[1777914874531,40.6,80343.86,0.01,0.73957,0.00024,10.70279]
[1777914880033,40.61,80347.45,0.01,0.74044,0.00024,10.68497]
[1777914881040,40.61,80336.38,0.01,0.73775,0.00024,10.74033]
[1777914884602,40.61,80330.26,0.01,0.73625,0.00024,10.77085]
[1777914890107,40.61,80331.03,0.01,0.73643,0.00024,10.76721]
[1777914895147,40.61,80329.74,0.01,0.7361,0.00024,10.77384]
[1777914900199,40.61,80333.38,0.01,0.73698,0.00024,10.75598]
[1777914905219,40.62,80334.24,0.01,0.73718,0.00024,10.75196]
[1777914910254,40.62,80334.3,0.01,0.73718,0.00024,10.75195]
[1777914913275,40.62,80333.69,0.01,0.73702,0.00024,10.75511]
[1777914918310,40.62,80336.29,0.01,0.73765,0.00024,10.7424]
[1777914922339,40.62,80329.49,0.01,0.73598,0.00024,10.77628]
[1777914927372,40.63,80328.0,0.01,0.73561,0.00024,10.7837]
[1777914930394,40.63,80333.68,0.01,0.737,0.00024,10.75565]
[1777914934423,40.63,80328.23,0.01,0.73577,0.00024,10.77435]
[1777914939457,40.63,80326.93,0.01,0.73545,0.00024,10.78082]
[1777914944493,40.63,80329.23,0.01,0.73601,0.00024,10.76954]
[1777914949527,40.63,80328.74,0.01,0.73588,0.00024,10.77209]
[1777914950534,40.63,80335.54,0.01,0.73754,0.00024,10.7384]
[1777914952549,40.63,80337.87,0.01,0.7381,0.00024,10.72696]
[1777914958591,40.64,80339.85,0.01,0.73856,0.00024,10.71755]
[1777914963626,40.64,80337.75,0.01,0.73804,0.00024,10.72836]
[1777914968661,40.64,80333.35,0.01,0.73696,0.00024,10.75024]
[1777914973696,40.64,80329.23,0.01,0.73596,0.00024,10.77063]
[1777914978733,40.64,80326.29,0.01,0.73524,0.00024,10.78518]
[1777914983769,40.64,80324.9,0.01,0.7349,0.00024,10.79192]
[1777914989811,40.64,80324.95,0.01,0.73492,0.00024,10.79151]
[1777914993839,40.64,80335.41,0.01,0.73759,0.00024,10.73125]
[1777914998876,40.64,80336.6,0.01,0.73788,0.00024,10.72545]
[1777915002902,40.64,80343.79,0.01,0.73962,0.00024,10.6897]
[1777915005456,40.64,80349.28,0.01,0.74095,0.00024,10.66229]
[1777915010961,40.64,80353.08,0.01,0.74187,0.00024,10.64309]
[1777915011966,40.64,80361.36,0.01,0.74387,0.00024,10.60128]
[1777915015526,40.64,80368.29,0.01,0.74554,0.00024,10.56606]
[1777915021033,40.64,80360.94,0.01,0.74376,0.00024,10.60356]
[1777915022058,40.64,80360.44,0.01,0.74364,0.00024,10.60613]
[1777915023092,40.64,80329.53,0.01,0.73614,0.00024,10.76071]
[1777915024079,40.64,80323.91,0.01,0.73477,0.00024,10.78838]
[1777915025604,40.64,80317.23,0.01,0.73313,0.00025,10.82128]
[1777915027100,40.64,80317.46,0.01,0.73318,0.00025,10.82033]
[1777915032134,40.65,80319.82,0.01,0.73372,0.00025,10.80943]
[1777915033140,40.65,80328.91,0.01,0.73595,0.00024,10.7647]
[1777915035162,40.65,80344.37,0.01,0.7397,0.00024,10.68809]
[1777915036174,40.65,80344.7,0.01,0.73978,0.00024,10.68655]
[1777915037180,40.65,80380.01,0.01,0.74825,0.00024,10.50811]
[1777915038194,40.65,80380.13,0.01,0.74827,0.00024,10.50763]
[1777915039199,40.66,80395.61,0.01,0.75194,0.00024,10.42814]
[1777915041217,40.66,80422.13,0.01,0.75814,0.00023,10.29039]
[1777915042221,40.66,80427.84,0.01,0.75946,0.00023,10.2606]
[1777915043229,40.66,80406.44,0.01,0.75446,0.00023,10.37273]
[1777915044236,40.66,80394.36,0.01,0.75161,0.00024,10.43546]
[1777915045762,40.66,80403.47,0.01,0.75375,0.00024,10.38844]
[1777915046250,40.67,80403.47,0.01,0.75374,0.00024,10.3887]
[1777915047257,40.67,80397.97,0.01,0.75243,0.00024,10.41744]
[1777915050280,40.67,80389.81,0.01,0.75047,0.00024,10.46019]
[1777915051310,40.68,80375.44,0.01,0.74716,0.00024,10.52544]
[1777915054313,40.68,80386.58,0.01,0.7498,0.00024,10.46888]
[1777915058341,40.69,80395.13,0.01,0.75179,0.00024,10.42564]
[1777915060354,40.69,80390.06,0.01,0.75057,0.00024,10.45215]
[1777915065389,40.7,80386.35,0.01,0.74965,0.00024,10.4721]
[1777915068411,40.7,80381.05,0.01,0.74837,0.00024,10.49975]
[1777915071433,40.71,80387.63,0.01,0.74991,0.00024,10.46643]
[1777915072439,40.71,80393.69,0.01,0.75134,0.00024,10.43541]
[1777915077475,40.71,80394.68,0.01,0.75153,0.00024,10.43122]
[1777915082510,40.72,80400.42,0.01,0.75284,0.00024,10.40259]
[1777915083532,40.73,80409.92,0.01,0.75506,0.00023,10.35354]
[1777915084545,40.73,80413.89,0.01,0.75599,0.00023,10.33306]
[1777915089576,40.73,80429.65,0.01,0.75962,0.00023,10.2514]
[1777915090586,40.74,80434.39,0.01,0.76071,0.00023,10.22664]
[1777915091588,40.74,80428.55,0.01,0.75934,0.00023,10.2576]
[1777915092595,40.74,80422.08,0.01,0.75783,0.00023,10.29182]
[1777915093602,40.74,80417.57,0.01,0.75677,0.00023,10.31564]
[1777915095618,40.75,80423.02,0.01,0.75802,0.00023,10.28759]
[1777915100653,40.76,80416.07,0.01,0.75635,0.00023,10.3251]
[1777915102669,40.76,80426.1,0.01,0.75866,0.00023,10.27307]
[1777915103673,40.76,80428.07,0.01,0.75911,0.00023,10.26299]
[1777915105686,40.77,80436.11,0.01,0.76093,0.00023,10.22162]
[1777915108709,40.78,80442.24,0.01,0.76231,0.00023,10.19012]
[1777915111730,40.78,80435.26,0.01,0.76079,0.00023,10.2191]
[1777915114750,40.79,80440.93,0.01,0.76206,0.00023,10.19002]
[1777915117784,40.8,80433.78,0.01,0.76037,0.00023,10.22858]
[1777915118795,40.8,80418.03,0.01,0.75671,0.00023,10.31121]
[1777915123826,40.8,80421.33,0.01,0.75744,0.00023,10.29492]
[1777915126848,40.81,80428.24,0.01,0.75902,0.00023,10.25931]
[1777915128861,40.81,80422.85,0.01,0.75774,0.00023,10.28802]
[1777915133900,40.82,80421.74,0.01,0.75743,0.00023,10.295]
[1777915135913,40.83,80402.7,0.01,0.75297,0.00023,10.39417]
[1777915136919,40.83,80395.3,0.01,0.75122,0.00024,10.43238]
[1777915137926,40.83,80389.5,0.01,0.74984,0.00024,10.46233]
[1777915140987,40.83,80371.38,0.01,0.74551,0.00024,10.55512]
[1777915141967,40.84,80372.37,0.01,0.74573,0.00024,10.55033]
[1777915142980,40.84,80361.05,0.01,0.74302,0.00024,10.60754]
[1777915144993,40.84,80355.83,0.01,0.74175,0.00024,10.63397]
[1777915149020,40.84,80366.23,0.01,0.74423,0.00024,10.58214]
[1777915154055,40.85,80364.14,0.01,0.7437,0.00024,10.59324]
[1777915158083,40.85,80358.14,0.01,0.74225,0.00024,10.6237]
[1777915163118,40.86,80356.86,0.01,0.74191,0.00024,10.63063]
[1777915168159,40.86,80353.1,0.01,0.74098,0.00024,10.65004]
[1777915169163,40.86,80358.81,0.01,0.74235,0.00024,10.62149]
[1777915170170,40.86,80374.79,0.01,0.74617,0.00024,10.5411]
[1777915173192,40.87,80380.03,0.01,0.74752,0.00024,10.50632]
[1777915175204,40.87,80374.29,0.01,0.74615,0.00024,10.53562]
[1777915180241,40.87,80383.45,0.01,0.7483,0.00024,10.48952]
[1777915183261,40.87,80377.62,0.01,0.74691,0.00024,10.51943]
[1777915185275,40.88,80371.13,0.01,0.74535,0.00024,10.55244]
[1777915190310,40.88,80369.13,0.01,0.74484,0.00024,10.56326]
[1777915193331,40.89,80374.39,0.01,0.74607,0.00024,10.53716]
[1777915198366,40.89,80377.38,0.01,0.74675,0.00024,10.5228]
[1777915203401,40.9,80381.24,0.01,0.74764,0.00024,10.50385]
[1777915208438,40.91,80385.23,0.01,0.74856,0.00024,10.4842]
[1777915210450,40.91,80394.21,0.01,0.75068,0.00024,10.43844]
[1777915213471,40.91,80388.48,0.01,0.74931,0.00024,10.46796]
[1777915216970,40.91,80381.19,0.01,0.74758,0.00024,10.50517]
[1777915220523,40.91,80387.88,0.01,0.74916,0.00024,10.47125]
[1777915225558,40.91,80401.11,0.01,0.75227,0.00023,10.40368]
[1777915230593,40.91,80402.49,0.01,0.75259,0.00023,10.39677]
[1777915232608,40.91,80393.54,0.01,0.7506,0.00024,10.43414]
[1777915234622,40.91,80392.35,0.01,0.75032,0.00024,10.44021]
[1777915237644,40.91,80398.55,0.01,0.75178,0.00024,10.4084]
[1777915239657,40.91,80403.8,0.01,0.75301,0.00023,10.38145]
[1777915244692,40.91,80403.44,0.01,0.75292,0.00023,10.38343]
[1777915249727,40.92,80392.21,0.01,0.75027,0.00024,10.44129]
[1777915250734,40.92,80386.2,0.01,0.74885,0.00024,10.47202]
[1777915251741,40.92,80376.3,0.01,0.74649,0.00024,10.52239]
[1777915252748,40.92,80373.15,0.01,0.74574,0.00024,10.53837]
[1777915254762,40.92,80368.34,0.01,0.74459,0.00024,10.56259]
[1777915256776,40.92,80362.75,0.01,0.74325,0.00024,10.59068]
[1777915259798,40.92,80368.65,0.01,0.74467,0.00024,10.56099]
[1777915264838,40.92,80373.09,0.01,0.74573,0.00024,10.53855]
[1777915266852,40.92,80384.34,0.01,0.7484,0.00024,10.48159]
[1777915267866,40.92,80386.51,0.01,0.74891,0.00024,10.47054]
[1777915272894,40.92,80382.72,0.01,0.74801,0.00024,10.48985]
[1777915273901,40.92,80391.75,0.01,0.75015,0.00024,10.44383]
[1777915274908,40.92,80394.72,0.01,0.75086,0.00024,10.42857]
[1777915279944,40.92,80398.42,0.01,0.75173,0.00024,10.40956]
[1777915284978,40.92,80399.42,0.01,0.75196,0.00024,10.40446]
[1777915286994,40.92,80407.03,0.01,0.75375,0.00023,10.36532]
[1777915290018,40.92,80419.1,0.01,0.75656,0.00023,10.30306]
[1777915292029,40.92,80415.26,0.01,0.75577,0.00023,10.31457]
[1777915297064,40.93,80413.51,0.01,0.75535,0.00023,10.32412]
[1777915302099,40.93,80414.59,0.01,0.75558,0.00023,10.319]
[1777915307135,40.93,80413.47,0.01,0.75529,0.00023,10.32527]
[1777915312638,40.94,80411.79,0.01,0.75488,0.00023,10.33438]
[1777915318211,40.94,80415.15,0.01,0.75564,0.00023,10.31754]
[1777915321231,40.94,80425.06,0.01,0.75796,0.00023,10.26591]
[1777915322708,40.94,80432.86,0.01,0.75976,0.00023,10.22511]
[1777915327274,40.94,80423.58,0.01,0.75762,0.00023,10.27335]
[1777915332781,40.94,80429.67,0.01,0.75905,0.00023,10.24135]
[1777915336339,40.94,80434.95,0.01,0.76026,0.00023,10.21377]
[1777915337345,40.94,80441.25,0.01,0.76171,0.00023,10.18076]
[1777915339360,40.94,80429.38,0.01,0.75897,0.00023,10.24311]
[1777915341374,40.94,80423.97,0.01,0.75771,0.00023,10.27136]
[1777915346409,40.94,80428.52,0.01,0.75877,0.00023,10.24755]
[1777915351444,40.94,80426.45,0.01,0.75842,0.00023,10.24965]
[1777915356479,40.94,80420.71,0.01,0.75708,0.00023,10.27967]
[1777915361513,40.94,80419.28,0.01,0.75672,0.00023,10.28763]
[1777915362995,40.94,80408.12,0.01,0.75411,0.00023,10.34551]
[1777915363528,40.94,80408.12,0.01,0.75411,0.00023,10.34558]
[1777915364535,40.94,80398.9,0.01,0.75194,0.00024,10.39304]
[1777915366548,40.95,80404.88,0.01,0.75334,0.00023,10.36238]
[1777915371584,40.95,80400.02,0.01,0.75219,0.00024,10.38753]
[1777915376620,40.95,80401.44,0.01,0.75253,0.00024,10.3803]
[1777915381655,40.95,80406.05,0.01,0.75361,0.00023,10.35651]
[1777915384677,40.94,80418.2,0.01,0.75647,0.00023,10.29316]
[1777915389715,40.94,80417.38,0.01,0.75631,0.00023,10.29677]
[1777915394748,40.93,80417.71,0.01,0.75642,0.00023,10.29439]
[1777915398778,40.93,80425.67,0.01,0.75829,0.00023,10.25251]
[1777915402807,40.92,80418.98,0.01,0.75675,0.00023,10.28695]
[1777915405829,40.92,80415.77,0.01,0.75602,0.00023,10.3032]
[1777915410862,40.91,80413.21,0.01,0.75545,0.00023,10.31571]
[1777915412876,40.91,80408.5,0.01,0.75448,0.00023,10.33128]
[1777915417911,40.91,80411.33,0.01,0.75516,0.00023,10.31624]
[1777915422946,40.91,80414.39,0.01,0.75588,0.00023,10.30039]
[1777915427981,40.91,80414.34,0.01,0.75586,0.00023,10.30067]
[1777915433018,40.91,80415.64,0.01,0.75617,0.00023,10.29393]
[1777915438051,40.91,80415.26,0.01,0.75607,0.00023,10.29609]
[1777915443086,40.91,80413.37,0.01,0.75562,0.00023,10.30605]
[1777915444092,40.91,80423.26,0.01,0.75792,0.00023,10.25475]
[1777915445100,40.91,80436.95,0.01,0.76109,0.00023,10.18318]
[1777915450135,40.92,80436.91,0.01,0.76106,0.00023,10.1838]
[1777915455174,40.92,80436.27,0.01,0.7609,0.00023,10.18757]
[1777915460204,40.93,80433.49,0.01,0.76023,0.00023,10.2028]
[1777915465240,40.94,80436.48,0.01,0.76082,0.00023,10.18933]
[1777915467259,40.94,80444.01,0.01,0.76256,0.00023,10.14971]
[1777915469268,40.94,80452.77,0.01,0.76457,0.00023,10.10352]
[1777915474303,40.95,80453.13,0.01,0.76476,0.00023,10.09318]
[1777915479338,40.95,80450.31,0.01,0.76411,0.00023,10.1083]
[1777915484373,40.95,80446.85,0.01,0.7633,0.00023,10.12678]
[1777915487395,40.95,80439.89,0.01,0.7617,0.00023,10.16347]
[1777915489408,40.95,80431.57,0.01,0.75978,0.00023,10.20712]
[1777915492431,40.95,80426.41,0.01,0.75858,0.00023,10.23412]
[1777915497465,40.98,80429.39,0.01,0.75913,0.00023,10.22188]
[1777915502506,41.02,80438.95,0.01,0.76113,0.00023,10.17671]
[1777915503980,41.03,80446.41,0.01,0.76278,0.00023,10.13907]
[1777915509555,41.07,80447.16,0.01,0.76275,0.00023,10.13975]
[1777915511569,41.07,80455.2,0.01,0.76459,0.00023,10.09738]
[1777915512576,41.07,80464.26,0.01,0.76664,0.00023,10.04995]
[1777915517611,41.09,80464.38,0.01,0.76658,0.00023,10.05122]
[1777915521639,41.09,80459.29,0.01,0.76542,0.00023,10.07835]
[1777915526678,41.09,80456.81,0.01,0.76485,0.00023,10.09155]
[1777915531713,41.09,80459.45,0.01,0.76557,0.00023,10.06906]
[1777915536749,41.09,80460.41,0.01,0.76578,0.00023,10.06421]
[1777915542791,41.09,80457.3,0.01,0.76506,0.00023,10.08085]
[1777915544269,41.09,80452.24,0.01,0.7639,0.00023,10.10756]
[1777915546819,41.09,80450.34,0.01,0.76347,0.00023,10.11756]
[1777915551854,41.09,80449.15,0.01,0.7632,0.00023,10.12376]
[1777915556891,41.09,80450.66,0.01,0.76355,0.00023,10.11573]
[1777915558905,41.09,80442.85,0.01,0.76176,0.00023,10.15666]
[1777915561934,41.09,80434.23,0.01,0.75976,0.00023,10.20202]
[1777915566964,41.1,80430.11,0.01,0.7588,0.00023,10.22371]
[1777915568977,41.1,80415.16,0.01,0.75532,0.00023,10.30139]
[1777915569984,41.1,80414.58,0.01,0.75518,0.00023,10.30443]
[1777915575023,41.1,80419.24,0.01,0.75626,0.00023,10.28062]
[1777915576035,41.1,80427.72,0.01,0.75822,0.00023,10.23675]
[1777915577033,41.1,80427.43,0.01,0.75815,0.00023,10.23836]
[1777915580055,41.1,80434.35,0.01,0.75974,0.00023,10.20261]
[1777915582069,41.11,80435.28,0.01,0.75995,0.00023,10.19783]
[1777915584083,41.11,80426.96,0.01,0.75802,0.00023,10.24136]
[1777915586098,41.11,80423.65,0.01,0.75724,0.00023,10.25868]
[1777915591133,41.11,80421.26,0.01,0.7568,0.00023,10.26269]
[1777915596170,41.11,80423.48,0.01,0.7573,0.00023,10.2514]
[1777915601208,41.11,80424.53,0.01,0.75755,0.00023,10.24597]
[1777915606240,41.11,80423.55,0.01,0.75731,0.00023,10.25119]
[1777915609268,41.11,80418.39,0.01,0.75611,0.00023,10.27792]
[1777915610272,41.12,80412.26,0.01,0.75468,0.00023,10.30966]
[1777915611277,41.12,80401.28,0.01,0.7521,0.00023,10.36597]
[1777915612285,41.12,80395.51,0.01,0.75075,0.00024,10.39546]
[1777915617320,41.12,80390.91,0.01,0.74965,0.00024,10.419]
[1777915618327,41.12,80385.1,0.01,0.74828,0.00024,10.44849]
[1777915623363,41.12,80388.08,0.01,0.74897,0.00024,10.43363]
[1777915628396,41.12,80393.86,0.01,0.75033,0.00024,10.4044]
[1777915631418,41.12,80399.57,0.01,0.75168,0.00024,10.37532]
[1777915633432,41.12,80406.19,0.01,0.75322,0.00023,10.34155]
[1777915636453,41.12,80411.4,0.01,0.75444,0.00023,10.31489]
[1777915641488,41.12,80419.87,0.01,0.7564,0.00023,10.27142]
[1777915646523,41.13,80417.02,0.01,0.75573,0.00023,10.28636]
[1777915651558,41.13,80416.85,0.01,0.7558,0.00023,10.27883]
[1777915656593,41.13,80417.85,0.01,0.75602,0.00023,10.27401]
[1777915661628,41.13,80417.3,0.01,0.75588,0.00023,10.27723]
[1777915666664,41.14,80421.89,0.01,0.75692,0.00023,10.25397]
[1777915669684,41.14,80429.02,0.01,0.75856,0.00023,10.21732]
[1777915672704,41.14,80434.41,0.01,0.7598,0.00023,10.18946]
[1777915673712,41.14,80448.5,0.01,0.76304,0.00023,10.11588]
[1777915676734,41.14,80442.43,0.01,0.76164,0.00023,10.14788]
[1777915681768,41.15,80437.95,0.01,0.7606,0.00023,10.17141]
[1777915685261,41.15,80422.99,0.01,0.75713,0.00023,10.24934]
[1777915686806,41.15,80421.43,0.01,0.75676,0.00023,10.25753]
[1777915691840,41.15,80416.35,0.01,0.75556,0.00023,10.28422]
[1777915696876,41.16,80413.87,0.01,0.75497,0.00023,10.29731]
[1777915701911,41.16,80415.21,0.01,0.75527,0.00023,10.29067]
[1777915706947,41.16,80419.66,0.01,0.75629,0.00023,10.26815]
[1777915711983,41.16,80415.78,0.01,0.75549,0.00023,10.27989]
[1777915712991,41.16,80404.65,0.01,0.75289,0.00023,10.33703]
[1777915718034,41.17,80406.83,0.01,0.75339,0.00023,10.32605]
[1777915723065,41.17,80409.75,0.01,0.75407,0.00023,10.31125]
[1777915728101,41.17,80411.14,0.01,0.75438,0.00023,10.30432]
[1777915732129,41.17,80416.86,0.01,0.75571,0.00023,10.27512]
[1777915737164,41.17,80413.99,0.01,0.75502,0.00023,10.29024]
[1777915742199,41.18,80414.19,0.01,0.75506,0.00023,10.28951]
[1777915747235,41.18,80417.34,0.01,0.75578,0.00023,10.27357]
[1777915752271,41.18,80416.22,0.01,0.7555,0.00023,10.27973]
[1777915757305,41.19,80416.73,0.01,0.7556,0.00023,10.27752]
[1777915763348,41.19,80416.6,0.01,0.75554,0.00023,10.27875]
[1777915768382,41.19,80412.39,0.01,0.75454,0.00023,10.30084]
[1777915772420,41.2,80421.18,0.01,0.75669,0.00023,10.24735]
[1777915777455,41.2,80422.13,0.01,0.75689,0.00023,10.24306]
[1777915782490,41.21,80419.62,0.01,0.75628,0.00023,10.25659]
[1777915787525,41.21,80417.66,0.01,0.7558,0.00023,10.26721]
[1777915792563,41.22,80415.25,0.01,0.75522,0.00023,10.28009]
[1777915797597,41.22,80410.55,0.01,0.7541,0.00023,10.30465]
[1777915802631,41.22,80414.49,0.01,0.755,0.00023,10.28481]
[1777915807667,41.23,80410.06,0.01,0.75395,0.00023,10.30794]
[1777915808676,41.23,80399.3,0.01,0.75143,0.00023,10.36297]
[1777915809680,41.23,80390.26,0.01,0.7493,0.00024,10.40888]
[1777915814720,41.23,80375.03,0.01,0.74568,0.00024,10.48575]
[1777915816185,41.23,80366.82,0.01,0.74372,0.00024,10.52681]
[1777915817742,41.23,80360.33,0.01,0.74217,0.00024,10.55909]
[1777915819754,41.23,80354.2,0.01,0.7407,0.00024,10.58937]
[1777915824793,41.23,80354.63,0.01,0.74081,0.00024,10.58704]
[1777915829824,41.23,80355.16,0.01,0.74095,0.00024,10.58414]
[1777915831839,41.23,80350.38,0.01,0.73992,0.00024,10.59911]
[1777915836875,41.22,80351.4,0.01,0.74018,0.00024,10.59387]
[1777915837882,41.22,80356.47,0.01,0.7414,0.00024,10.56876]
[1777915838889,41.22,80364.93,0.01,0.74345,0.00024,10.52638]
[1777915840905,41.22,80371.65,0.01,0.74506,0.00024,10.49267]
[1777915846396,41.21,80380.89,0.01,0.74727,0.00024,10.44602]
[1777915846944,41.21,80380.89,0.01,0.74727,0.00024,10.44597]
[1777915851983,41.21,80379.17,0.01,0.74688,0.00024,10.45434]
[1777915856466,41.21,80388.72,0.01,0.74915,0.00024,10.40596]
[1777915861043,41.21,80394.89,0.01,0.7506,0.00024,10.37468]
[1777915866536,41.21,80404.29,0.01,0.75282,0.00023,10.32671]
[1777915872121,41.21,80402.54,0.01,0.75241,0.00023,10.33555]
[1777915877155,41.21,80403.25,0.01,0.75258,0.00023,10.33186]
[1777915882191,41.21,80403.59,0.01,0.75266,0.00023,10.33007]
[1777915887225,41.21,80405.88,0.01,0.7532,0.00023,10.31833]
[1777915892262,41.21,80405.53,0.01,0.75324,0.00023,10.31148]
[1777915895282,41.21,80397.62,0.01,0.75138,0.00024,10.35184]
[1777915896289,41.21,80390.02,0.01,0.74959,0.00024,10.39038]
[1777915897319,41.21,80395.91,0.01,0.75098,0.00024,10.36045]
[1777915902330,41.2,80395.93,0.01,0.751,0.00024,10.36009]
[1777915907368,41.2,80397.78,0.01,0.75145,0.00024,10.35045]
[1777915912402,41.2,80394.92,0.01,0.75078,0.00024,10.36483]
[1777915917436,41.2,80397.45,0.01,0.75139,0.00024,10.35172]
[1777915922471,41.2,80394.22,0.01,0.75063,0.00024,10.36798]
[1777915927506,41.2,80392.73,0.01,0.75028,0.00024,10.37564]
[1777915929521,41.2,80385.46,0.01,0.74855,0.00024,10.41257]
[1777915930527,41.2,80377.11,0.01,0.74657,0.00024,10.45467]
[1777915931534,41.2,80364.28,0.01,0.74351,0.00024,10.51894]
[1777915932541,41.2,80358.23,0.01,0.74206,0.00024,10.54902]
[1777915934555,41.2,80351.26,0.01,0.74039,0.00024,10.58344]
[1777915937576,41.2,80363.89,0.01,0.74343,0.00024,10.52056]
[1777915938587,41.2,80365.72,0.01,0.74387,0.00024,10.51142]
[1777915943624,41.2,80367.06,0.01,0.74419,0.00024,10.50464]
[1777915948655,41.19,80369.07,0.01,0.74467,0.00024,10.49456]
[1777915953691,41.19,80370.73,0.01,0.74519,0.00024,10.47766]
[1777915958724,41.19,80379.07,0.01,0.74718,0.00024,10.43559]
[1777915963760,41.19,80369.28,0.01,0.74486,0.00024,10.48449]
[1777915968795,41.19,80367.94,0.01,0.74455,0.00024,10.49107]
[1777915973831,41.19,80364.71,0.01,0.74379,0.00024,10.50694]
[1777915977857,41.18,80356.45,0.01,0.74182,0.00024,10.54778]
[1777915982891,41.17,80357.59,0.01,0.74215,0.00024,10.54083]
[1777915987927,41.17,80357.09,0.01,0.74205,0.00024,10.54288]
[1777915992962,41.14,80362.86,0.01,0.74358,0.00024,10.51111]
[1777915997997,41.12,80358.4,0.01,0.74261,0.00024,10.53129]
[1777915999465,41.12,80351.22,0.01,0.74088,0.00024,10.56691]
[1777916004044,41.12,80344.55,0.01,0.73928,0.00024,10.59964]
[1777916008072,41.12,80352.55,0.01,0.74121,0.00024,10.56004]
[1777916013106,41.12,80352.9,0.01,0.74142,0.00024,10.54972]
[1777916018142,41.12,80351.71,0.01,0.74113,0.00024,10.5556]
[1777916023179,41.12,80348.52,0.01,0.74036,0.00024,10.57132]
[1777916028213,41.12,80346.89,0.01,0.73997,0.00024,10.57935]
[1777916033248,41.11,80338.6,0.01,0.73797,0.00024,10.6201]
[1777916036268,41.11,80327.98,0.01,0.73538,0.00024,10.67208]
[1777916038284,41.11,80321.97,0.01,0.73391,0.00024,10.70128]
[1777916043318,41.12,80327.72,0.01,0.73531,0.00024,10.67341]
[1777916044325,41.12,80334.58,0.01,0.73698,0.00024,10.63995]
[1777916049821,41.12,80341.05,0.01,0.73854,0.00024,10.60856]
[1777916055402,41.12,80341.01,0.01,0.73852,0.00024,10.60888]
[1777916060437,41.12,80341.7,0.01,0.73869,0.00024,10.60551]
[1777916063458,41.12,80330.04,0.01,0.73585,0.00024,10.66275]
[1777916064465,41.12,80321.54,0.01,0.73377,0.00024,10.70416]
[1777916068495,41.12,80312.32,0.01,0.7315,0.00025,10.74895]
[1777916069502,41.13,80302.76,0.01,0.72914,0.00025,10.79484]
[1777916070508,41.12,80305.2,0.01,0.72974,0.00025,10.78314]
[1777916073531,41.13,80311.6,0.01,0.73143,0.00025,10.74393]
[1777916078564,41.13,80310.05,0.01,0.73104,0.00025,10.75165]
[1777916079572,41.13,80302.31,0.01,0.72912,0.00025,10.78885]
[1777916080584,41.13,80296.92,0.01,0.72778,0.00025,10.81465]
[1777916085615,41.14,80297.66,0.01,0.72794,0.00025,10.81162]
[1777916090649,41.14,80301.15,0.01,0.72878,0.00025,10.79556]
[1777916094677,41.15,80295.29,0.01,0.7273,0.00025,10.82395]
[1777916099712,41.15,80294.84,0.01,0.72716,0.00025,10.82661]
[1777916102733,41.16,80303.55,0.01,0.7293,0.00025,10.78546]
[1777916103746,41.16,80314.96,0.01,0.73211,0.00025,10.73073]
[1777916104749,41.16,80314.96,0.01,0.7321,0.00025,10.73083]
[1777916105757,41.16,80308.79,0.01,0.73058,0.00025,10.76059]
[1777916110793,41.16,80309.9,0.01,0.73085,0.00025,10.75533]
[1777916112805,41.16,80303.71,0.01,0.72932,0.00025,10.78508]
[1777916113816,41.16,80297.54,0.01,0.72779,0.00025,10.81464]
[1777916117840,41.16,80290.72,0.01,0.72608,0.00025,10.84721]
[1777916118852,41.16,80277.91,0.01,0.72289,0.00025,10.90755]
[1777916119854,41.17,80260.68,0.01,0.71856,0.00025,10.9877]
[1777916120861,41.17,80259.76,0.01,0.71832,0.00025,10.99213]
[1777916121868,41.17,80253.73,0.01,0.71679,0.00025,11.0198]
[1777916123882,41.17,80251.16,0.01,0.71614,0.00025,11.03168]
[1777916125901,41.17,80258.4,0.01,0.71796,0.00025,10.99859]
[1777916126907,41.17,80263.53,0.01,0.71925,0.00025,10.9751]
[1777916128919,41.17,80283.38,0.01,0.72421,0.00025,10.88269]
[1777916129926,41.17,80285.56,0.01,0.72475,0.00025,10.87248]
[1777916134960,41.18,80286.1,0.01,0.72499,0.00025,10.8617]
[1777916139995,41.18,80284.05,0.01,0.72446,0.00025,10.87161]
[1777916143016,41.18,80289.57,0.01,0.72583,0.00025,10.84584]
[1777916144023,41.18,80294.82,0.01,0.72713,0.00025,10.82107]
[1777916146037,41.18,80299.64,0.01,0.72831,0.00025,10.79839]
[1777916151072,41.19,80294.75,0.01,0.72707,0.00025,10.82223]
[1777916156107,41.2,80292.28,0.01,0.72643,0.00025,10.83438]
[1777916160628,41.2,80282.28,0.01,0.72393,0.00025,10.88173]
[1777916162149,41.2,80287.8,0.01,0.7253,0.00025,10.85584]
[1777916164163,41.2,80291.93,0.01,0.72632,0.00025,10.83653]
[1777916169200,41.21,80293.58,0.01,0.7267,0.00025,10.82925]
[1777916174235,41.21,80295.92,0.01,0.72726,0.00025,10.8185]
[1777916179269,41.21,80298.98,0.01,0.72801,0.00025,10.8043]
[1777916183298,41.22,80290.18,0.01,0.72581,0.00025,10.84619]
[1777916184303,41.22,80289.2,0.01,0.72557,0.00025,10.85082]
[1777916187325,41.22,80279.96,0.01,0.72325,0.00025,10.89454]
[1777916189339,41.22,80277.13,0.01,0.72253,0.00025,10.90795]
[1777916194374,41.23,80279.98,0.01,0.72333,0.00025,10.88667]
[1777916199411,41.24,80283.8,0.01,0.72425,0.00025,10.8694]
[1777916204446,41.24,80288.53,0.01,0.72539,0.00025,10.84793]
[1777916208481,41.25,80298.23,0.01,0.72777,0.00025,10.80269]
[1777916209484,41.25,80303.84,0.01,0.72914,0.00025,10.7762]
[1777916210983,41.25,80309.99,0.01,0.73065,0.00025,10.74702]
[1777916212504,41.26,80318.79,0.01,0.73279,0.00024,10.70502]
[1777916213512,41.26,80324.27,0.01,0.73412,0.00024,10.67874]
[1777916218547,41.27,80325.44,0.01,0.73436,0.00024,10.67412]
[1777916223583,41.28,80324.7,0.01,0.73414,0.00024,10.6785]
[1777916228618,41.28,80318.06,0.01,0.73249,0.00024,10.71106]
[1777916233652,41.29,80310.74,0.01,0.73067,0.00025,10.74672]
[1777916235666,41.29,80305.59,0.01,0.72939,0.00025,10.77156]
[1777916237680,41.29,80314.0,0.01,0.73144,0.00025,10.73159]
[1777916239694,41.3,80315.63,0.01,0.73183,0.00025,10.72401]
[1777916242715,41.3,80310.24,0.01,0.73049,0.00025,10.75015]
[1777916244733,41.3,80300.9,0.01,0.72818,0.00025,10.79488]
[1777916245736,41.3,80288.06,0.01,0.72499,0.00025,10.85569]
[1777916246743,41.31,80285.55,0.01,0.72436,0.00025,10.86762]
[1777916251778,41.31,80286.25,0.01,0.72462,0.00025,10.85638]
[1777916256813,41.32,80287.67,0.01,0.72494,0.00025,10.85032]
[1777916261849,41.32,80290.93,0.01,0.72572,0.00025,10.83545]
[1777916263863,41.32,80295.46,0.01,0.72684,0.00025,10.8142]
[1777916268898,41.33,80295.49,0.01,0.72683,0.00025,10.81436]
[1777916273933,41.33,80298.75,0.01,0.72763,0.00025,10.79922]
[1777916276954,41.33,80306.3,0.01,0.72948,0.00025,10.7636]
[1777916281989,41.34,80304.03,0.01,0.72889,0.00025,10.77487]
[1777916287024,41.34,80308.51,0.01,0.72997,0.00025,10.75406]
[1777916292060,41.35,80310.51,0.01,0.73043,0.00025,10.7451]
[1777916297096,41.35,80305.29,0.01,0.72912,0.00025,10.77052]
[1777916302131,41.36,80304.61,0.01,0.72893,0.00025,10.77422]
[1777916307165,41.36,80304.37,0.01,0.72885,0.00025,10.7758]
[1777916312202,41.37,80304.9,0.01,0.72907,0.00025,10.76524]
[1777916317237,41.37,80303.37,0.01,0.72867,0.00025,10.77295]
[1777916322271,41.38,80304.91,0.01,0.72903,0.00025,10.7661]
[1777916327308,41.38,80304.05,0.01,0.72879,0.00025,10.77065]
[1777916332343,41.39,80305.33,0.01,0.72908,0.00025,10.76504]
[1777916337377,41.39,80305.09,0.01,0.729,0.00025,10.76666]
[1777916341904,41.4,80311.75,0.01,0.73062,0.00025,10.73543]
[1777916343420,41.4,80318.68,0.01,0.73231,0.00024,10.7023]
[1777916344428,41.4,80316.68,0.01,0.73182,0.00024,10.71192]
[1777916348455,41.4,80310.56,0.01,0.73032,0.00025,10.74125]
[1777916353491,41.4,80307.23,0.01,0.72948,0.00025,10.75739]
[1777916358526,41.41,80313.89,0.01,0.7311,0.00025,10.72609]
[1777916363561,41.41,80314.82,0.01,0.73129,0.00025,10.72223]
[1777916368596,41.42,80318.04,0.01,0.73206,0.00024,10.70721]
[1777916373631,41.42,80316.21,0.01,0.73172,0.00024,10.70762]
[1777916378669,41.42,80317.59,0.01,0.73205,0.00024,10.70118]
[1777916382193,41.42,80311.6,0.01,0.73058,0.00025,10.72993]
[1777916383701,41.43,80309.54,0.01,0.73006,0.00025,10.73992]
[1777916387730,41.43,80296.14,0.01,0.72675,0.00025,10.80359]
[1777916388740,41.43,80285.08,0.01,0.724,0.00025,10.8555]
[1777916389744,41.43,80279.66,0.01,0.72265,0.00025,10.88079]
[1777916394780,41.43,80281.26,0.01,0.72304,0.00025,10.87348]
[1777916399815,41.43,80280.28,0.01,0.7228,0.00025,10.87791]
[1777916404855,41.43,80283.73,0.01,0.72367,0.00025,10.86169]
[1777916407876,41.43,80287.89,0.01,0.7247,0.00025,10.84228]
[1777916412912,41.43,80284.22,0.01,0.72379,0.00025,10.85943]
[1777916417948,41.43,80284.52,0.01,0.72387,0.00025,10.85796]
[1777916422981,41.43,80282.92,0.01,0.72348,0.00025,10.86529]
[1777916427010,41.43,80276.45,0.01,0.72187,0.00025,10.89537]
[1777916429023,41.43,80272.62,0.01,0.72091,0.00025,10.91315]
[1777916431038,41.43,80267.4,0.01,0.71971,0.00025,10.92879]
[1777916433052,41.43,80261.91,0.01,0.71833,0.00025,10.95395]
[1777916438087,41.43,80260.54,0.01,0.71798,0.00025,10.96024]
[1777916441109,41.43,80255.22,0.01,0.71665,0.00025,10.9845]
[1777916446145,41.43,80256.45,0.01,0.71696,0.00025,10.97887]
[1777916451179,41.43,80260.54,0.01,0.71798,0.00025,10.96026]
[1777916456213,41.43,80262.48,0.01,0.71846,0.00025,10.95151]
[1777916461249,41.43,80260.89,0.01,0.71806,0.00025,10.9589]
[1777916465277,41.43,80268.41,0.01,0.71994,0.00025,10.92451]
[1777916467290,41.43,80272.18,0.01,0.72088,0.00025,10.90714]
[1777916472325,41.43,80271.29,0.01,0.72068,0.00025,10.91099]
[1777916475347,41.43,80265.57,0.01,0.71925,0.00025,10.93719]
[1777916477363,41.43,80258.5,0.01,0.71747,0.00025,10.9695]
[1777916478369,41.43,80251.6,0.01,0.71574,0.00025,11.00088]
[1777916480383,41.43,80245.25,0.01,0.71413,0.00025,11.02953]
[1777916485453,41.43,80250.0,0.01,0.71534,0.00025,11.00795]
[1777916488472,41.42,80254.72,0.01,0.71653,0.00025,10.9865]
[1777916493509,41.42,80251.13,0.01,0.71574,0.00025,10.9943]
[1777916498553,41.42,80251.35,0.01,0.7158,0.00025,10.9932]
[1777916500565,41.42,80244.44,0.01,0.71406,0.00025,11.02435]
[1777916504587,41.42,80237.05,0.01,0.71218,0.00025,11.05753]
[1777916505595,41.42,80231.89,0.01,0.71087,0.00025,11.08055]
[1777916507608,41.42,80228.76,0.01,0.71008,0.00025,11.09439]
[1777916513117,41.42,80226.01,0.01,0.70938,0.00026,11.10655]
[1777916518685,41.42,80217.52,0.01,0.70721,0.00026,11.14394]
[1777916519692,41.42,80217.31,0.01,0.70716,0.00026,11.14484]
[1777916524728,41.42,80219.63,0.01,0.70776,0.00026,11.13453]
[1777916529763,41.42,80220.3,0.01,0.70793,0.00026,11.13152]
[1777916534820,41.42,80220.21,0.01,0.70791,0.00026,11.13185]
[1777916539850,41.42,80219.95,0.01,0.70785,0.00026,11.13296]
[1777916544886,41.42,80218.23,0.01,0.70741,0.00026,11.14045]
[1777916549921,41.42,80218.57,0.01,0.7075,0.00026,11.13892]
[1777916554956,41.42,80214.24,0.01,0.7065,0.00026,11.14948]
[1777916555963,41.42,80219.38,0.01,0.70782,0.00026,11.12692]
[1777916560997,41.41,80219.96,0.01,0.70797,0.00026,11.12436]
[1777916566034,41.41,80219.81,0.01,0.70793,0.00026,11.12502]
[1777916567044,41.41,80236.74,0.01,0.71225,0.00025,11.04978]
[1777916568050,41.41,80246.44,0.01,0.71472,0.00025,11.00613]
[1777916569057,41.41,80244.89,0.01,0.71432,0.00025,11.01311]
[1777916574090,41.41,80244.58,0.01,0.71425,0.00025,11.01441]
[1777916579125,41.41,80243.71,0.01,0.71404,0.00025,11.01824]
[1777916581146,41.41,80250.12,0.01,0.71566,0.00025,10.98924]
[1777916583157,41.41,80257.62,0.01,0.71756,0.00025,10.95503]
[1777916584163,41.41,80260.19,0.01,0.71821,0.00025,10.94327]
[1777916589197,41.41,80263.29,0.01,0.71899,0.00025,10.92902]
[1777916594231,41.41,80258.44,0.01,0.71777,0.00025,10.95117]
[1777916598260,41.41,80246.99,0.01,0.71489,0.00025,11.00306]
[1777916599267,41.4,80249.21,0.01,0.71545,0.00025,10.99294]
[1777916604303,41.4,80251.46,0.01,0.71604,0.00025,10.9825]
[1777916607323,41.4,80257.65,0.01,0.71761,0.00025,10.95413]
[1777916609338,41.4,80262.48,0.01,0.71883,0.00025,10.93197]
[1777916612360,41.4,80276.08,0.01,0.72235,0.00025,10.86071]
[1777916613374,41.4,80278.84,0.01,0.72304,0.00025,10.84792]
[1777916615382,41.4,80285.92,0.01,0.7248,0.00025,10.81485]
[1777916620417,41.4,80284.98,0.01,0.72458,0.00025,10.81899]
[1777916625452,41.39,80287.71,0.01,0.72527,0.00025,10.80601]
[1777916630487,41.39,80278.76,0.01,0.72305,0.00025,10.84762]
[1777916631494,41.39,80275.25,0.01,0.72218,0.00025,10.8639]
[1777916636530,41.39,80275.36,0.01,0.72222,0.00025,10.86319]
[1777916641565,41.39,80279.83,0.01,0.72333,0.00025,10.8425]
[1777916646600,41.39,80281.93,0.01,0.72384,0.00025,10.83284]
[1777916648613,41.39,80276.75,0.01,0.72255,0.00025,10.85699]
[1777916654103,41.39,80279.44,0.01,0.72322,0.00025,10.84452]
[1777916659691,41.39,80277.94,0.01,0.72285,0.00025,10.85148]
[1777916664726,41.39,80278.28,0.01,0.72293,0.00025,10.84982]
[1777916669761,41.39,80272.25,0.01,0.72144,0.00025,10.87762]
[1777916674245,41.39,80269.82,0.01,0.72095,0.00025,10.88022]
[1777916679832,41.38,80266.1,0.01,0.72003,0.00025,10.89711]
[1777916684875,41.39,80266.48,0.01,0.72012,0.00025,10.89547]
[1777916689934,41.39,80265.94,0.01,0.71997,0.00025,10.89813]
[1777916694983,41.39,80265.04,0.01,0.71974,0.00025,10.90244]
[1777916696982,41.39,80256.67,0.01,0.71761,0.00025,10.94107]
[1777916702017,41.39,80259.42,0.01,0.71831,0.00025,10.92846]
[1777916707054,41.39,80258.64,0.01,0.71812,0.00025,10.93194]
[1777916708061,41.39,80247.52,0.01,0.71531,0.00025,10.98247]
[1777916713094,41.38,80246.99,0.01,0.71523,0.00025,10.98396]
[1777916718129,41.34,80245.58,0.01,0.71503,0.00025,10.98742]
[1777916723164,41.3,80246.07,0.01,0.71534,0.00025,10.98171]
[1777916728200,41.3,80245.99,0.01,0.71535,0.00025,10.98149]
[1777916733235,41.29,80249.56,0.01,0.7164,0.00025,10.95625]
[1777916738270,41.28,80249.15,0.01,0.71632,0.00025,10.95761]
[1777916743306,41.28,80247.13,0.01,0.71584,0.00025,10.96636]
[1777916746331,41.27,80257.6,0.01,0.71851,0.00025,10.91805]
[1777916747334,41.27,80265.39,0.01,0.72048,0.00025,10.88203]
[1777916748341,41.27,80264.1,0.01,0.72016,0.00025,10.88791]
[1777916753375,41.27,80264.87,0.01,0.72038,0.00025,10.88395]
[1777916756396,41.26,80271.12,0.01,0.72197,0.00025,10.85459]
[1777916761431,41.25,80273.69,0.01,0.72266,0.00025,10.84184]
[1777916765463,41.25,80279.04,0.01,0.72403,0.00025,10.81626]
[1777916768480,41.24,80285.89,0.01,0.72576,0.00025,10.78363]
[1777916773515,41.23,80287.04,0.01,0.72609,0.00025,10.7774]
[1777916778550,41.22,80285.59,0.01,0.72577,0.00025,10.78346]
[1777916780564,41.22,80292.89,0.01,0.72761,0.00025,10.7486]
[1777916781571,41.22,80298.26,0.01,0.72895,0.00025,10.72289]
[1777916786606,41.21,80298.08,0.01,0.72894,0.00025,10.72304]
[1777916791642,41.2,80298.67,0.01,0.72924,0.00025,10.71104]
[1777916793655,41.2,80305.8,0.01,0.73102,0.00025,10.67668]
[1777916795669,41.2,80309.09,0.01,0.73184,0.00025,10.66072]
[1777916800704,41.2,80307.41,0.01,0.73144,0.00025,10.66848]
[1777916805739,41.19,80306.83,0.01,0.73132,0.00025,10.67073]
[1777916810774,41.19,80306.19,0.01,0.73119,0.00025,10.67329]
[1777916815809,41.18,80308.66,0.01,0.73182,0.00025,10.66095]
[1777916820844,41.18,80307.09,0.01,0.73145,0.00025,10.66809]
[1777916825883,41.17,80304.55,0.01,0.73085,0.00025,10.67984]
[1777916830914,41.17,80302.45,0.01,0.73035,0.00025,10.6894]
[1777916833935,41.16,80296.81,0.01,0.72897,0.00025,10.71603]
[1777916838970,41.16,80293.59,0.01,0.7282,0.00025,10.73075]
[1777916844010,41.15,80296.02,0.01,0.72884,0.00025,10.71845]
[1777916847033,41.14,80289.57,0.01,0.72725,0.00025,10.74882]
[1777916850048,41.14,80295.26,0.01,0.72869,0.00025,10.72141]
[1777916855534,41.13,80287.09,0.01,0.72679,0.00025,10.75114]
[1777916858103,41.13,80285.05,0.01,0.72629,0.00025,10.76067]
[1777916862131,41.13,80302.81,0.01,0.73073,0.00025,10.67569]
[1777916863138,41.13,80302.81,0.01,0.73073,0.00025,10.67564]
[1777916868173,41.13,80303.4,0.01,0.73089,0.00025,10.67264]
[1777916873210,41.13,80306.49,0.01,0.73167,0.00025,10.65747]
[1777916878245,41.12,80304.9,0.01,0.7313,0.00025,10.66469]
[1777916883281,41.12,80302.49,0.01,0.73072,0.00025,10.6759]
[1777916888315,41.11,80298.67,0.01,0.72978,0.00025,10.69395]
[1777916893350,41.11,80299.93,0.01,0.73011,0.00025,10.68768]
[1777916898385,41.11,80304.66,0.01,0.73128,0.00025,10.66505]
[1777916903420,41.11,80301.92,0.01,0.73059,0.00025,10.67841]
[1777916908456,41.11,80300.16,0.01,0.73016,0.00025,10.68674]
[1777916913493,41.11,80301.78,0.01,0.73069,0.00025,10.67002]
[1777916918530,41.11,80290.52,0.01,0.7279,0.00025,10.72372]
[1777916919536,41.11,80286.33,0.01,0.72685,0.00025,10.74363]
[1777916923564,41.11,80280.05,0.01,0.72528,0.00025,10.77323]
[1777916927592,41.1,80285.15,0.01,0.72657,0.00025,10.74882]
[1777916928600,41.1,80289.13,0.01,0.72757,0.00025,10.72988]
[1777916933635,41.1,80289.13,0.01,0.72758,0.00025,10.72979]
[1777916934641,41.1,80295.59,0.01,0.72919,0.00025,10.69894]
[1777916936656,41.1,80297.43,0.01,0.72965,0.00025,10.69017]
[1777916941691,41.1,80296.81,0.01,0.7295,0.00025,10.69304]
[1777916942698,41.1,80307.44,0.01,0.73215,0.00025,10.64182]
[1777916943706,41.1,80317.49,0.01,0.73464,0.00025,10.59294]
[1777916944712,41.1,80320.75,0.01,0.73545,0.00025,10.57694]
[1777916949746,41.09,80319.2,0.01,0.73509,0.00025,10.58406]
[1777916954784,41.09,80326.61,0.01,0.73693,0.00025,10.54743]
[1777916956797,41.09,80334.79,0.01,0.73894,0.00024,10.50711]
[1777916960824,41.09,80338.96,0.01,0.73997,0.00024,10.4863]
[1777916965860,41.08,80347.93,0.01,0.74217,0.00024,10.4415]
[1777916966866,41.08,80351.67,0.01,0.74308,0.00024,10.42282]
[1777916968880,41.08,80355.98,0.01,0.74412,0.00024,10.4013]
[1777916972909,41.08,80362.53,0.01,0.74583,0.00024,10.35973]
[1777916973915,41.08,80352.07,0.01,0.74329,0.00024,10.41223]
[1777916974923,41.08,80351.36,0.01,0.74312,0.00024,10.41578]
[1777916978950,41.08,80358.7,0.01,0.7449,0.00024,10.37895]
[1777916980963,41.08,80363.71,0.01,0.74611,0.00024,10.3538]
[1777916982979,41.08,80369.02,0.01,0.74739,0.00024,10.32709]
[1777916988014,41.09,80374.72,0.01,0.74875,0.00024,10.29842]
[1777916989020,41.09,80388.0,0.01,0.75193,0.00024,10.23075]
[1777916990036,41.09,80389.19,0.01,0.75221,0.00024,10.22476]
[1777916993071,41.09,80395.04,0.01,0.75359,0.00024,10.19488]
[1777916994078,41.09,80394.78,0.01,0.75353,0.00024,10.19617]
[1777916999115,41.08,80395.67,0.01,0.75375,0.00024,10.19137]
[1777917000130,41.08,80379.96,0.01,0.75001,0.00024,10.27169]
[1777917001132,41.08,80367.83,0.01,0.7471,0.00024,10.33307]
[1777917002139,41.08,80367.02,0.01,0.74691,0.00024,10.33709]
[1777917004152,41.08,80372.25,0.01,0.74818,0.00024,10.3105]
[1777917005160,41.08,80387.09,0.01,0.75173,0.00024,10.23492]
[1777917006595,41.08,80403.47,0.01,0.75563,0.00024,10.15063]
[1777917011203,41.08,80409.13,0.01,0.75697,0.00024,10.12125]
[1777917016671,41.08,80409.06,0.01,0.75696,0.00024,10.12145]
[1777917020264,41.08,80403.9,0.01,0.75574,0.00024,10.1481]
[1777917025300,41.08,80405.63,0.01,0.75616,0.00024,10.13898]
[1777917026740,41.08,80410.91,0.01,0.7574,0.00024,10.11161]
[1777917032352,41.07,80412.38,0.01,0.75788,0.00024,10.09513]
[1777917035370,41.07,80423.48,0.01,0.76048,0.00023,10.03726]
[1777917036819,41.07,80426.94,0.01,0.7613,0.00023,10.01903]
[1777917042419,41.07,80430.94,0.01,0.76226,0.00023,9.99734]
[1777917046889,41.06,80436.49,0.01,0.76358,0.00023,9.96753]
[1777917052490,41.06,80435.68,0.01,0.7634,0.00023,9.97169]
[1777917055512,41.06,80450.22,0.01,0.76676,0.00023,9.89476]
[1777917056967,41.06,80459.46,0.01,0.7689,0.00023,9.84535]
[1777917060555,41.04,80465.1,0.01,0.77027,0.00023,9.81337]
[1777917064589,41.05,80458.17,0.01,0.76864,0.00023,9.85143]
[1777917065589,41.05,80456.02,0.01,0.76815,0.00023,9.86286]
[1777917067041,41.05,80446.45,0.01,0.76594,0.00023,9.91376]
[1777917069622,41.05,80455.69,0.01,0.76806,0.00023,9.86477]
[1777917070629,41.05,80458.81,0.01,0.76878,0.00023,9.84818]
[1777917073646,41.05,80467.24,0.01,0.77071,0.00023,9.80312]
[1777917074654,41.05,80472.28,0.01,0.77186,0.00023,9.77616]
[1777917078681,41.06,80477.5,0.01,0.77301,0.00023,9.74895]
[1777917083716,41.08,80480.68,0.01,0.77364,0.00023,9.73396]
[1777917086742,41.08,80510.84,0.01,0.78041,0.00022,9.57082]
[1777917087747,41.08,80522.62,0.01,0.78302,0.00022,9.50635]
[1777917088754,41.09,80520.69,0.01,0.78254,0.00022,9.51824]
[1777917089759,41.1,80526.0,0.01,0.78367,0.00022,9.49038]
[1777917092782,41.1,80537.78,0.01,0.78638,0.00022,9.417]
[1777917093793,41.1,80560.57,0.01,0.79133,0.00022,9.29108]
[1777917094801,41.1,80569.16,0.01,0.79317,0.00021,9.24348]
[1777917095807,41.11,80571.87,0.01,0.79368,0.00021,9.23042]
[1777917098829,41.13,80566.33,0.01,0.7924,0.00022,9.26356]
[1777917102856,41.14,80577.14,0.01,0.79466,0.00021,9.20487]
[1777917104871,41.16,80578.51,0.01,0.79482,0.00021,9.20082]
[1777917109908,41.22,80584.88,0.01,0.79587,0.00021,9.17361]
[1777917111921,41.25,80572.85,0.01,0.79313,0.00021,9.245]
[1777917112928,41.25,80568.26,0.01,0.79214,0.00021,9.27076]
[1777917114942,41.25,80561.64,0.01,0.79069,0.00022,9.30792]
[1777917118973,41.26,80549.71,0.01,0.78808,0.00022,9.3746]
[1777917119979,41.26,80545.98,0.01,0.78726,0.00022,9.39527]
[1777917121993,41.26,80538.49,0.01,0.78562,0.00022,9.43661]
[1777917123000,41.27,80548.23,0.01,0.78773,0.00022,9.38328]
[1777917124014,41.27,80553.68,0.01,0.78891,0.00022,9.35346]
[1777917126026,41.27,80547.55,0.01,0.78756,0.00022,9.38756]
[1777917129047,41.27,80527.9,0.01,0.78324,0.00022,9.49575]
[1777917130054,41.28,80522.23,0.01,0.78199,0.00022,9.52684]
[1777917131061,41.28,80515.1,0.01,0.7804,0.00022,9.56575]
[1777917132068,41.28,80511.26,0.01,0.77955,0.00022,9.58669]
[1777917134086,41.28,80504.33,0.01,0.77799,0.00022,9.62443]
[1777917135092,41.28,80525.42,0.01,0.78267,0.00022,9.51004]
[1777917136098,41.28,80521.87,0.01,0.78188,0.00022,9.52948]
[1777917140125,41.28,80534.08,0.01,0.78455,0.00022,9.46339]
[1777917141132,41.28,80541.73,0.01,0.78622,0.00022,9.42153]
[1777917142140,41.28,80541.3,0.01,0.78612,0.00022,9.42394]
[1777917143147,41.28,80546.93,0.01,0.78735,0.00022,9.3931]
[1777917144157,41.28,80557.27,0.01,0.78959,0.00022,9.33624]
[1777917145161,41.28,80563.11,0.01,0.79084,0.00022,9.3041]
[1777917146167,41.29,80562.69,0.01,0.79074,0.00022,9.30666]
[1777917149189,41.29,80551.74,0.01,0.78835,0.00022,9.36768]
[1777917151202,41.29,80547.34,0.01,0.78751,0.00022,9.38331]
[1777917154226,41.33,80542.08,0.01,0.78615,0.00022,9.41781]
[1777917155230,41.34,80551.21,0.01,0.78813,0.00022,9.36796]
[1777917156237,41.34,80558.42,0.01,0.78968,0.00022,9.32857]
[1777917157707,41.34,80557.51,0.01,0.78946,0.00022,9.33417]
[1777917160266,41.35,80548.25,0.01,0.78743,0.00022,9.3856]
[1777917161273,41.35,80540.95,0.01,0.78583,0.00022,9.4258]
[1777917162280,41.37,80536.1,0.01,0.78466,0.00022,9.45527]
[1777917164295,41.37,80528.52,0.01,0.78297,0.00022,9.49706]
[1777917167778,41.38,80527.36,0.01,0.78269,0.00022,9.50418]
[1777917173359,41.39,80529.4,0.01,0.78309,0.00022,9.49416]
[1777917176380,41.39,80524.2,0.01,0.78192,0.00022,9.52302]
[1777917178398,41.39,80536.19,0.01,0.78454,0.00022,9.45821]
[1777917180410,41.4,80543.57,0.01,0.78614,0.00022,9.41826]
[1777917182422,41.4,80540.23,0.01,0.7854,0.00022,9.43687]
[1777917183429,41.42,80528.78,0.01,0.78278,0.00022,9.50195]
[1777917184436,41.42,80529.51,0.01,0.78293,0.00022,9.49818]
[1777917187929,41.43,80534.67,0.01,0.78404,0.00022,9.47086]
[1777917192492,41.43,80527.09,0.01,0.78234,0.00022,9.51292]
[1777917194507,41.43,80519.53,0.01,0.78066,0.00022,9.55428]
[1777917195517,41.45,80511.18,0.01,0.77871,0.00022,9.60182]
[1777917196523,41.48,80504.51,0.01,0.77711,0.00022,9.64061]
[1777917197998,41.5,80507.2,0.01,0.7776,0.00022,9.62886]
[1777917200547,41.52,80512.08,0.01,0.77855,0.00022,9.6059]
[1777917205583,41.54,80523.22,0.01,0.78091,0.00022,9.54846]
[1777917206590,41.54,80526.95,0.01,0.78172,0.00022,9.52838]
[1777917209610,41.54,80520.92,0.01,0.78039,0.00022,9.56112]
[1777917210618,41.54,80532.61,0.01,0.78295,0.00022,9.49807]
[1777917213655,41.54,80538.53,0.01,0.78437,0.00022,9.45718]
[1777917215660,41.54,80549.09,0.01,0.78666,0.00022,9.39987]
[1777917218681,41.55,80554.53,0.01,0.78783,0.00022,9.3705]
[1777917223716,41.55,80563.59,0.01,0.78975,0.00021,9.32162]
[1777917225730,41.55,80558.44,0.01,0.78863,0.00022,9.35012]
[1777917230770,41.56,80561.99,0.01,0.78938,0.00021,9.33109]
[1777917233790,41.56,80568.04,0.01,0.79067,0.00021,9.29816]
[1777917235817,41.56,80598.83,0.01,0.7972,0.00021,9.12859]
[1777917236836,41.56,80666.85,0.01,0.81118,0.0002,8.74862]
[1777917237839,41.57,80703.03,0.01,0.81832,0.0002,8.54551]
[1777917238841,41.57,80713.19,0.01,0.8203,0.00019,8.48814]
[1777917239846,41.57,80716.95,0.01,0.82102,0.00019,8.46695]
[1777917240857,41.57,80694.36,0.01,0.81659,0.0002,8.59548]
[1777917241880,41.57,80669.67,0.01,0.81166,0.0002,8.73518]
[1777917242868,41.57,80646.67,0.01,0.807,0.0002,8.8647]
[1777917243874,41.59,80638.89,0.01,0.80535,0.0002,8.90989]
[1777917244889,41.59,80639.88,0.01,0.80555,0.0002,8.90447]
[1777917248914,41.61,80646.29,0.01,0.80675,0.0002,8.87173]
[1777917251939,41.64,80635.26,0.01,0.80432,0.00021,8.93813]
[1777917252945,41.64,80637.1,0.01,0.8047,0.0002,8.92796]
[1777917253953,41.64,80631.73,0.01,0.80359,0.00021,8.95801]
[1777917254965,41.65,80622.0,0.01,0.80151,0.00021,9.01419]
[1777917255968,41.65,80622.36,0.01,0.80158,0.00021,9.0124]
[1777917257982,41.68,80616.56,0.01,0.8002,0.00021,9.04939]
[1777917258988,41.7,80609.93,0.01,0.79874,0.00021,9.08829]
[1777917259995,41.71,80602.84,0.01,0.7972,0.00021,9.12913]
[1777917261002,41.72,80592.98,0.01,0.79506,0.00021,9.18517]
[1777917262009,41.72,80586.87,0.01,0.79377,0.00021,9.21883]
[1777917264023,41.72,80580.54,0.01,0.79242,0.00021,9.25377]
[1777917265033,41.72,80587.84,0.01,0.79396,0.00021,9.21382]
[1777917266038,41.73,80589.08,0.01,0.79422,0.00021,9.20711]
[1777917269059,41.73,80582.74,0.01,0.79286,0.00021,9.24239]
[1777917271073,41.73,80578.35,0.01,0.79205,0.00021,9.25785]
[1777917272079,41.73,80570.51,0.01,0.79037,0.00021,9.30088]
[1777917273086,41.74,80569.11,0.01,0.79006,0.00021,9.30878]
[1777917274095,41.74,80562.72,0.01,0.78869,0.00021,9.34359]
[1777917275101,41.74,80559.15,0.01,0.78792,0.00022,9.3631]
[1777917276108,41.74,80551.78,0.01,0.78633,0.00022,9.40321]
[1777917277115,41.74,80550.01,0.01,0.78594,0.00022,9.41287]
[1777917282150,41.74,80540.88,0.01,0.78395,0.00022,9.46247]
[1777917283156,41.74,80534.0,0.01,0.78245,0.00022,9.49963]
[1777917284198,41.74,80540.92,0.01,0.78396,0.00022,9.46236]
[1777917285171,41.74,80510.52,0.01,0.77729,0.00022,9.62546]
[1777917286179,41.74,80455.9,0.01,0.76502,0.00023,9.91306]
[1777917287186,41.74,80444.36,0.01,0.76237,0.00023,9.97301]
[1777917288192,41.74,80439.02,0.01,0.76114,0.00023,10.00056]
[1777917290210,41.74,80436.52,0.01,0.76056,0.00023,10.01345]
[1777917293226,41.74,80430.53,0.01,0.75918,0.00023,10.04406]
[1777917294234,41.74,80425.34,0.01,0.75798,0.00023,10.07062]
[1777917296248,41.74,80430.93,0.01,0.75929,0.00023,10.04176]
[1777917299268,41.74,80423.86,0.01,0.75765,0.00023,10.07781]
[1777917300276,41.74,80415.75,0.01,0.75577,0.00023,10.11913]
[1777917301285,41.74,80400.76,0.01,0.75226,0.00024,10.19486]
[1777917303338,41.73,80428.25,0.01,0.75868,0.00023,10.05508]
[1777917304308,41.73,80428.25,0.01,0.75869,0.00023,10.05492]
[1777917305315,41.73,80435.77,0.01,0.76043,0.00023,10.01627]
[1777917308337,41.73,80450.08,0.01,0.76372,0.00023,9.94247]
[1777917310350,41.73,80458.71,0.01,0.76568,0.00023,9.89777]
[1777917313371,41.74,80468.45,0.01,0.76789,0.00023,9.84718]
[1777917314381,41.74,80483.59,0.01,0.7713,0.00022,9.76782]
[1777917315385,41.74,80490.39,0.01,0.77282,0.00022,9.73199]
[1777917318904,41.74,80503.59,0.01,0.77576,0.00022,9.66229]
[1777917323446,41.75,80491.62,0.01,0.77306,0.00022,9.72647]
[1777917324451,41.75,80466.66,0.01,0.76743,0.00023,9.85783]
[1777917325459,41.75,80455.44,0.01,0.76487,0.00023,9.9164]
[1777917330497,41.75,80468.92,0.01,0.76792,0.00023,9.84638]
[1777917331504,41.75,80477.33,0.01,0.76995,0.00023,9.79349]
[1777917333533,41.75,80461.7,0.01,0.76641,0.00023,9.87539]
[1777917339050,41.75,80458.99,0.01,0.76578,0.00023,9.88982]
[1777917344594,41.76,80459.79,0.01,0.76591,0.00023,9.88672]
[1777917349631,41.77,80460.14,0.01,0.76598,0.00023,9.88524]
[1777917354667,41.78,80456.24,0.01,0.76501,0.00023,9.90737]
[1777917356679,41.78,80448.39,0.01,0.76321,0.00023,9.94815]
[1777917359190,41.78,80433.8,0.01,0.75985,0.00023,10.02344]
[1777917364736,41.79,80434.16,0.01,0.75991,0.00023,10.02209]
[1777917367758,41.79,80424.92,0.01,0.75775,0.00023,10.06974]
[1777917371785,41.79,80419.01,0.01,0.75636,0.00023,10.10024]
[1777917373799,41.79,80408.35,0.01,0.75387,0.00023,10.15428]
[1777917376820,41.8,80418.13,0.01,0.75615,0.00023,10.10487]
[1777917379331,41.8,80426.57,0.01,0.7581,0.00023,10.06216]
[1777917383869,41.8,80431.94,0.01,0.75933,0.00023,10.03491]
[1777917386896,41.8,80454.92,0.01,0.76461,0.00023,9.91653]
[1777917391931,41.82,80455.36,0.01,0.76473,0.00023,9.90791]
[1777917395959,41.83,80449.92,0.01,0.76343,0.00023,9.93743]
[1777917400993,41.84,80447.16,0.01,0.76278,0.00023,9.9521]
[1777917406029,41.84,80447.75,0.01,0.76289,0.00023,9.94954]
[1777917409050,41.84,80442.69,0.01,0.76172,0.00023,9.97593]
[1777917414087,41.85,80446.11,0.01,0.76249,0.00023,9.95861]
[1777917419121,41.85,80444.03,0.01,0.76201,0.00023,9.96944]
[1777917424157,41.85,80456.54,0.01,0.76486,0.00023,9.90498]
[1777917425163,41.85,80458.82,0.01,0.76538,0.00023,9.89316]
[1777917430198,41.85,80456.9,0.01,0.76494,0.00023,9.90315]
[1777917435243,41.85,80460.81,0.01,0.76582,0.00023,9.88304]
[1777917439265,41.85,80449.68,0.01,0.76328,0.00023,9.9408]
[1777917440273,41.85,80446.24,0.01,0.76249,0.00023,9.9586]
[1777917445307,41.85,80443.24,0.01,0.76179,0.00023,9.97422]
[1777917450344,41.85,80442.47,0.01,0.76161,0.00023,9.97836]
[1777917455377,41.86,80444.97,0.01,0.7623,0.00023,9.95687]
[1777917460411,41.86,80449.11,0.01,0.76325,0.00023,9.93559]
[1777917464440,41.86,80454.88,0.01,0.76457,0.00023,9.90569]
[1777917469475,41.86,80455.68,0.01,0.76475,0.00023,9.90159]
[1777917474511,41.86,80455.52,0.01,0.76471,0.00023,9.90244]
[1777917479545,41.86,80453.95,0.01,0.76435,0.00023,9.91057]
[1777917484580,41.85,80457.62,0.01,0.7652,0.00023,9.89131]
[1777917490112,41.85,80457.21,0.01,0.76512,0.00023,9.89311]
[1777917495660,41.85,80458.58,0.01,0.76544,0.00023,9.88581]
[1777917500695,41.85,80459.41,0.01,0.76563,0.00023,9.88155]
[1777917503716,41.85,80451.9,0.01,0.76392,0.00023,9.92048]
[1777917508751,41.85,80449.68,0.01,0.7634,0.00023,9.93204]
[1777917513786,41.85,80447.33,0.01,0.76299,0.00023,9.93535]
[1777917518820,41.85,80446.62,0.01,0.76282,0.00023,9.93929]
[1777917523858,41.86,80447.13,0.01,0.76293,0.00023,9.93684]
[1777917526876,41.86,80441.63,0.01,0.76166,0.00023,9.9652]
[1777917531912,41.86,80438.6,0.01,0.76096,0.00023,9.98084]
[1777917536946,41.86,80435.82,0.01,0.76032,0.00023,9.99515]
[1777917541982,41.86,80433.19,0.01,0.75971,0.00023,10.0086]
[1777917542988,41.86,80423.91,0.01,0.75755,0.00023,10.05634]
[1777917543995,41.86,80413.01,0.01,0.75501,0.00023,10.11165]
[1777917547017,41.86,80419.05,0.01,0.75642,0.00023,10.08101]
[1777917548024,41.86,80428.73,0.01,0.75867,0.00023,10.03168]
[1777917549031,41.86,80434.37,0.01,0.75997,0.00023,10.00283]
[1777917554066,41.86,80425.66,0.01,0.75796,0.00023,10.04714]
[1777917559101,41.85,80425.31,0.01,0.7579,0.00023,10.04856]
[1777917564136,41.85,80418.51,0.01,0.75634,0.00023,10.08271]
[1777917569171,41.84,80409.89,0.01,0.75435,0.00023,10.12579]
[1777917574206,41.84,80412.0,0.01,0.75501,0.00023,10.10551]
[1777917579242,41.83,80411.94,0.01,0.75503,0.00023,10.10504]
[1777917580247,41.83,80404.73,0.01,0.75334,0.00023,10.14139]
[1777917581255,41.83,80393.6,0.01,0.75073,0.00024,10.1972]
[1777917582262,41.83,80395.28,0.01,0.75114,0.00024,10.18857]
[1777917587298,41.82,80389.96,0.01,0.74992,0.00024,10.21432]
[1777917589310,41.82,80383.23,0.01,0.74834,0.00024,10.24756]
[1777917594352,41.81,80375.2,0.01,0.74647,0.00024,10.28665]
[1777917595359,41.81,80356.6,0.01,0.74201,0.00024,10.37817]
[1777917596369,41.81,80349.24,0.01,0.74024,0.00024,10.41405]
[1777917597372,41.81,80349.98,0.01,0.74042,0.00024,10.41038]
[1777917602414,41.8,80364.61,0.01,0.74397,0.00024,10.3382]
[1777917603421,41.8,80371.48,0.01,0.74562,0.00024,10.30409]
[1777917605434,41.8,80366.3,0.01,0.7444,0.00024,10.3293]
[1777917606440,41.79,80375.03,0.01,0.7465,0.00024,10.28595]
[1777917608454,41.79,80377.7,0.01,0.74715,0.00024,10.27231]
[1777917612481,41.78,80383.33,0.01,0.74852,0.00024,10.24363]
[1777917614495,41.78,80389.96,0.01,0.75011,0.00024,10.21024]
[1777917618527,41.78,80374.81,0.01,0.74653,0.00024,10.28525]
[1777917619535,41.78,80359.92,0.01,0.74297,0.00024,10.3586]
[1777917620541,41.75,80359.07,0.01,0.74288,0.00024,10.36039]
[1777917623561,41.7,80351.82,0.01,0.74139,0.00024,10.39047]
[1777917624569,41.68,80352.91,0.01,0.74175,0.00024,10.38323]
[1777917629610,41.66,80352.26,0.01,0.7417,0.00024,10.38416]
[1777917631618,41.66,80332.76,0.01,0.7371,0.00024,10.4702]
[1777917632626,41.66,80317.04,0.01,0.73325,0.00025,10.54583]
[1777917633633,41.65,80301.72,0.01,0.72951,0.00025,10.61776]
[1777917634641,41.63,80297.66,0.01,0.72858,0.00025,10.63539]
[1777917638668,41.57,80292.15,0.01,0.72752,0.00025,10.65536]
[1777917640681,41.53,80292.36,0.01,0.72776,0.00025,10.65076]
[1777917643703,41.46,80302.09,0.01,0.73048,0.00025,10.59874]
[1777917645716,41.46,80308.12,0.01,0.73199,0.00025,10.56966]
[1777917651263,41.45,80306.49,0.01,0.73163,0.00025,10.57671]
[1777917656793,41.44,80303.98,0.01,0.73104,0.00025,10.58806]
[1777917658807,41.44,80295.46,0.01,0.72893,0.00025,10.62833]
[1777917659815,41.44,80287.67,0.01,0.72699,0.00025,10.66498]
[1777917661333,41.41,80280.91,0.01,0.72544,0.00025,10.69401]
[1777917666862,41.33,80279.35,0.01,0.7254,0.00025,10.69453]
[1777917669888,41.29,80255.04,0.01,0.71947,0.00025,10.80365]
[1777917671408,41.29,80231.51,0.01,0.71346,0.00026,10.91076]
[1777917672905,41.29,80222.31,0.01,0.71108,0.00026,10.95211]
[1777917673916,41.29,80223.74,0.01,0.71145,0.00026,10.94572]
[1777917674919,41.29,80232.07,0.01,0.7136,0.00026,10.90831]
[1777917675926,41.29,80237.81,0.01,0.71507,0.00026,10.88228]
[1777917677941,41.29,80245.87,0.01,0.71714,0.00026,10.84542]
[1777917678947,41.28,80247.41,0.01,0.71754,0.00026,10.83831]
[1777917679958,41.27,80253.83,0.01,0.71923,0.00025,10.80787]
[1777917681478,41.27,80262.94,0.01,0.72155,0.00025,10.76563]
[1777917687004,41.27,80266.09,0.01,0.72238,0.00025,10.75045]
[1777917691548,41.26,80270.84,0.01,0.72372,0.00025,10.71928]
[1777917695059,41.24,80284.02,0.01,0.72715,0.00025,10.65506]
[1777917696068,41.24,80291.62,0.01,0.72907,0.00025,10.61878]
[1777917697074,41.23,80296.69,0.01,0.73034,0.00025,10.59443]
[1777917701626,41.23,80289.39,0.01,0.72854,0.00025,10.62882]
[1777917703118,41.23,80287.96,0.01,0.72818,0.00025,10.63556]
[1777917708153,41.22,80287.84,0.01,0.72818,0.00025,10.6357]
[1777917710167,41.22,80294.44,0.01,0.72984,0.00025,10.60407]
[1777917711695,41.22,80287.1,0.01,0.728,0.00025,10.63895]
[1777917712180,41.22,80287.1,0.01,0.72801,0.00025,10.63887]
[1777917717218,41.21,80285.03,0.01,0.72751,0.00025,10.64819]
[1777917719230,41.21,80294.36,0.01,0.72987,0.00025,10.6035]
[1777917724266,41.21,80294.05,0.01,0.72981,0.00025,10.60452]
[1777917729301,41.2,80298.86,0.01,0.73104,0.00025,10.58098]
[1777917734337,41.2,80301.02,0.01,0.7316,0.00025,10.57019]
[1777917739373,41.2,80300.93,0.01,0.73159,0.00025,10.57036]
[1777917740379,41.2,80294.0,0.01,0.72986,0.00025,10.6036]
[1777917745414,41.19,80297.02,0.01,0.73063,0.00025,10.58889]
[1777917750449,41.19,80299.41,0.01,0.73124,0.00025,10.57721]
[1777917754477,41.19,80304.69,0.01,0.73268,0.00025,10.5429]
[1777917756491,41.19,80310.51,0.01,0.73414,0.00025,10.51459]
[1777917761527,41.18,80312.81,0.01,0.73472,0.00025,10.50315]
[1777917763540,41.18,80320.17,0.01,0.73656,0.00025,10.467]
[1777917765554,41.18,80327.72,0.01,0.73844,0.00025,10.42972]
[1777917766562,41.18,80343.95,0.01,0.74243,0.00024,10.34936]
[1777917767569,41.18,80349.98,0.01,0.7439,0.00024,10.31927]
[1777917769583,41.18,80356.86,0.01,0.74558,0.00024,10.28484]
[1777917772604,41.17,80358.11,0.01,0.74589,0.00024,10.27826]
[1777917777639,41.17,80357.88,0.01,0.74584,0.00024,10.27934]
[1777917782674,41.17,80359.63,0.01,0.74626,0.00024,10.27058]
[1777917783681,41.17,80365.79,0.01,0.74776,0.00024,10.23951]
[1777917785695,41.17,80369.53,0.01,0.74866,0.00024,10.22061]
[1777917790729,41.17,80368.12,0.01,0.74832,0.00024,10.22784]
[1777917792746,41.17,80378.13,0.01,0.75074,0.00024,10.17688]
[1777917793760,41.17,80383.33,0.01,0.75198,0.00024,10.1504]
[1777917795774,41.17,80392.48,0.01,0.75417,0.00024,10.10357]
[1777917796781,41.17,80393.67,0.01,0.75445,0.00024,10.09747]
[1777917801816,41.17,80391.7,0.01,0.75398,0.00024,10.10765]
[1777917806852,41.17,80390.62,0.01,0.75372,0.00024,10.11321]
[1777917810885,41.17,80396.25,0.01,0.75506,0.00024,10.08432]
[1777917814909,41.17,80392.65,0.01,0.75432,0.00024,10.09411]
[1777917819944,41.18,80387.22,0.01,0.75302,0.00024,10.12213]
[1777917823972,41.18,80392.39,0.01,0.75425,0.00024,10.09583]
[1777917829008,41.18,80392.42,0.01,0.75425,0.00024,10.09577]
[1777917834043,41.18,80390.52,0.01,0.75379,0.00024,10.10557]
[1777917836057,41.18,80383.48,0.01,0.75211,0.00024,10.14162]
[1777917838071,41.18,80383.11,0.01,0.75202,0.00024,10.14348]
[1777917843106,41.18,80384.5,0.01,0.75236,0.00024,10.13634]
[1777917848141,41.18,80379.78,0.01,0.75123,0.00024,10.16026]
[1777917849148,41.18,80372.48,0.01,0.74947,0.00024,10.19741]
[1777917850155,41.18,80366.93,0.01,0.74813,0.00024,10.22552]
[1777917855190,41.18,80373.94,0.01,0.74983,0.00024,10.18997]
[1777917860225,41.18,80373.19,0.01,0.74964,0.00024,10.19384]
[1777917862756,41.18,80366.15,0.01,0.74794,0.00024,10.22948]
[1777917865260,41.18,80362.52,0.01,0.74707,0.00024,10.24774]
[1777917870295,41.18,80371.09,0.01,0.74915,0.00024,10.20428]
[1777917871302,41.18,80391.33,0.01,0.75413,0.00024,10.09216]
[1777917872827,41.18,80394.28,0.01,0.75483,0.00024,10.0771]
[1777917878351,41.18,80392.3,0.01,0.75437,0.00024,10.08714]
[1777917882897,41.17,80385.04,0.01,0.75263,0.00024,10.12426]
[1777917888423,41.17,80383.69,0.01,0.75231,0.00024,10.13108]
[1777917893459,41.18,80382.07,0.01,0.75192,0.00024,10.13952]
[1777917898494,41.17,80381.74,0.01,0.75185,0.00024,10.14104]
[1777917903529,41.17,80379.99,0.01,0.75145,0.00024,10.14946]
[1777917908566,41.17,80364.79,0.01,0.7478,0.00024,10.22619]
[1777917913601,41.16,80364.07,0.01,0.74764,0.00024,10.22958]
[1777917918636,41.16,80365.35,0.01,0.74796,0.00024,10.22291]
[1777917923671,41.16,80362.11,0.01,0.74718,0.00024,10.23908]
[1777917928705,41.16,80361.04,0.01,0.74693,0.00024,10.24426]
[1777917933742,41.16,80360.18,0.01,0.74686,0.00024,10.23956]
[1777917938776,41.15,80354.67,0.01,0.74553,0.00024,10.26704]
[1777917940790,41.15,80334.61,0.01,0.74063,0.00025,10.36697]
[1777917941798,41.15,80330.31,0.01,0.73957,0.00025,10.38813]
[1777917945825,41.15,80336.2,0.01,0.74104,0.00025,10.35854]
[1777917950860,41.14,80338.75,0.01,0.74169,0.00025,10.34544]
[1777917955896,41.14,80341.09,0.01,0.74229,0.00025,10.33334]
[1777917960930,41.13,80340.83,0.01,0.74225,0.00025,10.3342]
[1777917964958,41.13,80347.31,0.01,0.74385,0.00024,10.30153]
[1777917966973,41.13,80349.1,0.01,0.74429,0.00024,10.29246]
[1777917972014,41.13,80349.29,0.01,0.74435,0.00024,10.2912]
[1777917977047,41.12,80346.86,0.01,0.74377,0.00024,10.30309]
[1777917982082,41.12,80349.09,0.01,0.74433,0.00024,10.2917]
[1777917987117,41.12,80350.71,0.01,0.74474,0.00024,10.28322]
[1777917989131,41.12,80339.94,0.01,0.74211,0.00025,10.33686]
[1777917990138,41.12,80336.58,0.01,0.74129,0.00025,10.35347]
[1777917995174,41.11,80336.72,0.01,0.74147,0.00025,10.3435]
[1777918000256,41.11,80346.8,0.01,0.74397,0.00024,10.2928]
[1777918001263,41.1,80351.38,0.01,0.7451,0.00024,10.26962]
[1777918002270,41.1,80357.74,0.01,0.74665,0.00024,10.2375]
[1777918005291,41.1,80359.87,0.01,0.74718,0.00024,10.2265]
[1777918010329,41.1,80357.65,0.01,0.74666,0.00024,10.23726]
[1777918015363,41.09,80357.72,0.01,0.74671,0.00024,10.23641]
[1777918020398,41.09,80356.15,0.01,0.74635,0.00024,10.24382]
[1777918025434,41.08,80358.7,0.01,0.74699,0.00024,10.23048]
[1777918030469,41.08,80358.04,0.01,0.74685,0.00024,10.23332]
[1777918035507,41.07,80357.95,0.01,0.74685,0.00024,10.23329]
[1777918041549,41.07,80358.47,0.01,0.74701,0.00024,10.23011]
[1777918046584,41.06,80360.04,0.01,0.74741,0.00024,10.22174]
[1777918051619,41.06,80361.26,0.01,0.74785,0.00024,10.20633]
[1777918057662,41.06,80359.74,0.01,0.74751,0.00024,10.21345]
[1777918062698,41.05,80358.11,0.01,0.74713,0.00024,10.22119]
[1777918067732,41.05,80352.0,0.01,0.74567,0.00024,10.25151]
[1777918069746,41.05,80345.98,0.01,0.7442,0.00025,10.28164]
[1777918073776,41.04,80333.15,0.01,0.74106,0.00025,10.34541]
[1777918075796,41.04,80327.33,0.01,0.73962,0.00025,10.37422]
[1777918076798,41.04,80311.99,0.01,0.73582,0.00025,10.44967]
[1777918078811,41.04,80311.66,0.01,0.73574,0.00025,10.45122]
[1777918083848,41.04,80310.54,0.01,0.73548,0.00025,10.4562]
[1777918088883,41.03,80308.07,0.01,0.73489,0.00025,10.46786]
[1777918093917,41.03,80306.98,0.01,0.73464,0.00025,10.47268]
[1777918097946,41.02,80317.24,0.01,0.73722,0.00025,10.42197]
[1777918098953,41.02,80326.68,0.01,0.73957,0.00025,10.37525]
[1777918099959,41.02,80329.42,0.01,0.74025,0.00025,10.36158]
[1777918104999,41.02,80332.84,0.01,0.74111,0.00025,10.34426]
[1777918106006,41.01,80342.63,0.01,0.74353,0.00025,10.29527]
[1777918107012,41.01,80344.3,0.01,0.74394,0.00025,10.28682]
[1777918112050,41.01,80347.33,0.01,0.74482,0.00025,10.26252]
[1777918117082,41.01,80352.09,0.01,0.746,0.00024,10.23832]
[1777918121111,41.01,80346.06,0.01,0.74454,0.00025,10.26829]
[1777918122117,41.0,80340.1,0.01,0.74308,0.00025,10.29811]
[1777918125138,41.0,80339.4,0.01,0.74292,0.00025,10.30132]
[1777918128159,41.0,80345.62,0.01,0.74447,0.00025,10.26971]
[1777918132188,41.0,80338.01,0.01,0.74261,0.00025,10.30767]
[1777918133194,41.0,80332.77,0.01,0.74132,0.00025,10.3337]
[1777918136215,40.99,80333.07,0.01,0.74142,0.00025,10.33169]
[1777918138229,40.99,80326.76,0.01,0.73986,0.00025,10.36298]
[1777918141250,40.99,80318.21,0.01,0.73776,0.00025,10.40494]
[1777918142257,40.99,80313.09,0.01,0.73648,0.00025,10.43008]
[1777918147292,40.98,80312.67,0.01,0.7364,0.00025,10.43177]
[1777918152326,40.98,80311.41,0.01,0.7361,0.00025,10.4375]
[1777918155348,40.98,80316.29,0.01,0.73733,0.00025,10.41331]
[1777918160383,40.97,80318.04,0.01,0.7378,0.00025,10.40404]
[1777918165418,40.96,80315.58,0.01,0.73722,0.00025,10.41556]
[1777918170453,40.96,80315.12,0.01,0.73713,0.00025,10.41721]
[1777918175488,40.95,80314.3,0.01,0.73708,0.00025,10.41191]
[1777918180523,40.94,80314.04,0.01,0.73704,0.00025,10.41262]
[1777918185558,40.94,80316.91,0.01,0.73779,0.00025,10.39788]
[1777918190593,40.94,80321.86,0.01,0.73904,0.00025,10.37308]
[1777918195628,40.93,80321.69,0.01,0.73901,0.00025,10.3736]
[1777918200662,40.93,80324.22,0.01,0.73966,0.00025,10.36051]
[1777918201670,40.93,80334.27,0.01,0.74216,0.00025,10.31031]
[1777918205212,40.92,80356.01,0.01,0.74753,0.00024,10.20025]
[1777918210735,40.92,80351.68,0.01,0.74649,0.00025,10.22176]
[1777918215771,40.91,80354.98,0.01,0.74733,0.00024,10.20439]
[1777918220804,40.91,80357.3,0.01,0.74792,0.00024,10.19206]
[1777918225838,40.9,80357.59,0.01,0.74802,0.00024,10.19006]
[1777918230874,40.9,80355.83,0.01,0.74761,0.00024,10.19847]
[1777918235909,40.89,80356.93,0.01,0.74803,0.00024,10.18351]
[1777918240944,40.89,80358.36,0.01,0.7484,0.00024,10.17574]
[1777918241951,40.89,80365.34,0.01,0.75011,0.00024,10.14]
[1777918243969,40.88,80370.8,0.01,0.75145,0.00024,10.11177]
[1777918249007,40.88,80370.68,0.01,0.75144,0.00024,10.11204]
[1777918254036,40.88,80371.55,0.01,0.75165,0.00024,10.10746]
[1777918259071,40.88,80373.01,0.01,0.75202,0.00024,10.09971]
[1777918263099,40.87,80380.89,0.01,0.75394,0.00024,10.05866]
[1777918268134,40.87,80382.23,0.01,0.75428,0.00024,10.05145]
[1777918270148,40.87,80363.5,0.01,0.74974,0.00024,10.14772]
[1777918271157,40.87,80358.14,0.01,0.74844,0.00024,10.17502]
[1777918276192,40.87,80361.57,0.01,0.74929,0.00024,10.15707]
[1777918281228,40.86,80364.39,0.01,0.75001,0.00024,10.14196]
[1777918286263,40.85,80366.55,0.01,0.75057,0.00024,10.13033]
[1777918291301,40.85,80366.3,0.01,0.75066,0.00024,10.12208]
[1777918296337,40.84,80368.6,0.01,0.75124,0.00024,10.10985]
[1777918301373,40.84,80368.61,0.01,0.75127,0.00024,10.10917]
[1777918306406,40.84,80365.0,0.01,0.75041,0.00024,10.12733]
[1777918311441,40.83,80370.15,0.01,0.75169,0.00024,10.10044]
[1777918316480,40.83,80371.03,0.01,0.7519,0.00024,10.09596]
[1777918319507,40.83,80383.6,0.01,0.75494,0.00024,10.031]
[1777918320513,40.83,80384.51,0.01,0.75516,0.00024,10.02636]
[1777918322528,40.83,80377.16,0.01,0.75338,0.00024,10.06439]
[1777918327566,40.83,80376.39,0.01,0.75321,0.00024,10.06804]
[1777918332598,40.83,80380.2,0.01,0.75415,0.00024,10.04807]
[1777918337634,40.83,80380.52,0.01,0.75423,0.00024,10.04621]
[1777918342670,40.82,80380.01,0.01,0.75412,0.00024,10.04864]
[1777918347704,40.82,80378.29,0.01,0.75372,0.00024,10.05717]
[1777918352739,40.82,80381.22,0.01,0.75455,0.00024,10.03317]
[1777918353747,40.82,80395.37,0.01,0.75796,0.00024,9.95941]
[1777918354755,40.82,80398.43,0.01,0.7587,0.00024,9.94341]
[1777918359792,40.82,80398.81,0.01,0.75878,0.00024,9.94161]
[1777918364826,40.82,80397.0,0.01,0.75834,0.00024,9.95126]
[1777918369869,40.82,80395.2,0.01,0.7579,0.00024,9.96081]
[1777918374897,40.82,80392.89,0.01,0.75735,0.00024,9.9729]
[1777918379931,40.82,80391.31,0.01,0.75697,0.00024,9.98111]
[1777918384966,40.82,80390.65,0.01,0.75681,0.00024,9.98453]
[1777918390001,40.82,80391.94,0.01,0.75712,0.00024,9.9778]
[1777918395044,40.82,80392.84,0.01,0.75733,0.00024,9.97315]
[1777918400078,40.82,80393.25,0.01,0.75743,0.00024,9.97105]
[1777918405112,40.83,80395.17,0.01,0.75789,0.00024,9.9611]
[1777918410152,40.83,80395.09,0.01,0.75786,0.00024,9.96165]
[1777918415186,40.83,80394.37,0.01,0.75781,0.00024,9.95668]
[1777918417206,40.83,80381.82,0.01,0.75478,0.00024,10.02211]
[1777918418211,40.83,80354.57,0.01,0.74815,0.00025,10.16231]
[1777918419218,40.83,80347.33,0.01,0.74636,0.00025,10.19925]
[1777918420225,40.83,80351.16,0.01,0.74731,0.00025,10.17975]
[1777918425265,40.83,80351.53,0.01,0.7474,0.00025,10.17779]
[1777918430297,40.83,80349.68,0.01,0.74696,0.00025,10.18699]
[1777918435330,40.83,80340.32,0.01,0.74466,0.00025,10.23421]
[1777918437344,40.82,80337.51,0.01,0.74397,0.00025,10.24821]
[1777918442379,40.82,80338.84,0.01,0.74432,0.00025,10.24102]
[1777918447414,40.81,80342.47,0.01,0.74524,0.00025,10.22223]
[1777918452452,40.81,80343.07,0.01,0.74541,0.00025,10.21876]
[1777918457484,40.81,80344.29,0.01,0.74573,0.00025,10.21216]
[1777918462519,40.8,80345.77,0.01,0.74612,0.00025,10.20425]
[1777918467554,40.8,80345.98,0.01,0.74619,0.00025,10.20278]
[1777918472588,40.8,80347.44,0.01,0.74669,0.00025,10.18614]
[1777918477624,40.79,80350.49,0.01,0.74746,0.00025,10.17031]
[1777918482659,40.79,80350.86,0.01,0.74756,0.00025,10.16813]
[1777918487697,40.79,80350.3,0.01,0.74744,0.00025,10.1707]
[1777918491722,40.78,80357.94,0.01,0.74937,0.00025,10.13048]
[1777918497255,40.77,80360.24,0.01,0.74995,0.00024,10.11832]
[1777918501792,40.77,80354.51,0.01,0.74856,0.00025,10.14728]
[1777918502799,40.77,80349.28,0.01,0.74728,0.00025,10.17387]
[1777918505821,40.77,80346.53,0.01,0.74661,0.00025,10.18768]
[1777918507325,40.77,80341.06,0.01,0.74526,0.00025,10.21538]
[1777918508842,40.76,80333.42,0.01,0.74338,0.00025,10.25383]
[1777918509849,40.76,80331.45,0.01,0.74289,0.00025,10.26371]
[1777918514884,40.76,80333.89,0.01,0.74351,0.00025,10.25115]
[1777918519919,40.76,80335.27,0.01,0.74388,0.00025,10.24366]
[1777918523948,40.75,80330.0,0.01,0.74258,0.00025,10.27]
[1777918524955,40.75,80315.86,0.01,0.73905,0.00025,10.34075]
[1777918525964,40.75,80304.6,0.01,0.73622,0.00025,10.39649]
[1777918527468,40.75,80280.08,0.01,0.73001,0.00026,10.51619]
[1777918528983,40.75,80267.37,0.01,0.72676,0.00026,10.57745]
[1777918529990,40.75,80276.38,0.01,0.72907,0.00026,10.53411]
[1777918530997,40.75,80275.88,0.01,0.72894,0.00026,10.53649]
[1777918532003,40.75,80270.83,0.01,0.72777,0.00026,10.55207]
[1777918533012,40.75,80262.59,0.01,0.72566,0.00026,10.59146]
[1777918534023,40.75,80261.57,0.01,0.7254,0.00026,10.59623]
[1777918536039,40.75,80255.09,0.01,0.72374,0.00026,10.62681]
[1777918541072,40.72,80260.68,0.01,0.72533,0.00026,10.59736]
[1777918546113,40.64,80264.75,0.01,0.72673,0.00026,10.57129]
[1777918549129,40.6,80271.04,0.01,0.72856,0.00026,10.53677]
[1777918554165,40.54,80272.39,0.01,0.7292,0.00026,10.5247]
[1777918556179,40.52,80277.6,0.01,0.73064,0.00026,10.49723]
[1777918557679,40.51,80287.16,0.01,0.73313,0.00026,10.44957]
[1777918563230,40.5,80286.87,0.01,0.73308,0.00026,10.45049]
[1777918568267,40.5,80286.69,0.01,0.73306,0.00026,10.45084]
[1777918573301,40.49,80282.72,0.01,0.73208,0.00026,10.46974]
[1777918575316,40.49,80288.45,0.01,0.73356,0.00026,10.44131]
[1777918577329,40.49,80292.99,0.01,0.73473,0.00025,10.41863]
[1777918582364,40.48,80297.1,0.01,0.73581,0.00025,10.39748]
[1777918587399,40.47,80293.08,0.01,0.73482,0.00025,10.41679]
[1777918592434,40.46,80289.72,0.01,0.73413,0.00026,10.42383]
[1777918597469,40.46,80287.53,0.01,0.7336,0.00026,10.43394]
[1777918602504,40.45,80280.93,0.01,0.73194,0.00026,10.46587]
[1777918604518,40.45,80274.87,0.01,0.7304,0.00026,10.49532]
[1777918609553,40.44,80273.44,0.01,0.73006,0.00026,10.50158]
[1777918614590,40.43,80274.81,0.01,0.73045,0.00026,10.49418]
[1777918616605,40.43,80283.55,0.01,0.73271,0.00026,10.45104]
[1777918618621,40.43,80282.24,0.01,0.73238,0.00026,10.45732]
[1777918619627,40.43,80271.69,0.01,0.72967,0.00026,10.50895]
[1777918620635,40.43,80262.94,0.01,0.72742,0.00026,10.55138]
[1777918621655,40.43,80262.94,0.01,0.72743,0.00026,10.55127]
[1777918623655,40.42,80271.43,0.01,0.72967,0.00026,10.50895]
[1777918628690,40.41,80269.66,0.01,0.72924,0.00026,10.51702]
[1777918633725,40.35,80269.67,0.01,0.72951,0.00026,10.51179]
[1777918638760,40.35,80272.83,0.01,0.73037,0.00026,10.49562]
[1777918642788,40.34,80266.68,0.01,0.72881,0.00026,10.52509]
[1777918648318,40.33,80266.68,0.01,0.72885,0.00026,10.5243]
[1777918653865,40.32,80258.29,0.01,0.72684,0.00026,10.55545]
[1777918654872,40.3,80256.61,0.01,0.7265,0.00026,10.56176]
[1777918659907,40.27,80253.94,0.01,0.72596,0.00026,10.57168]
[1777918664943,40.25,80249.92,0.01,0.72501,0.00026,10.58921]
[1777918666958,40.25,80256.03,0.01,0.72662,0.00026,10.55944]
[1777918671991,40.24,80262.96,0.01,0.72845,0.00026,10.52514]
[1777918674006,40.24,80269.96,0.01,0.73027,0.00026,10.49066]
[1777918676024,40.24,80273.09,0.01,0.73109,0.00026,10.47506]
[1777918681056,40.23,80270.69,0.01,0.7305,0.00026,10.48636]
[1777918685085,40.23,80265.48,0.01,0.72917,0.00026,10.51148]
[1777918687099,40.22,80259.81,0.01,0.72771,0.00026,10.53888]
[1777918688599,40.22,80245.21,0.01,0.72391,0.00026,10.60936]
[1777918690123,40.22,80232.78,0.01,0.72065,0.00026,10.66871]
[1777918691130,40.22,80230.91,0.01,0.72017,0.00026,10.67744]
[1777918692138,40.22,80236.22,0.01,0.72158,0.00026,10.65201]
[1777918697172,40.21,80235.82,0.01,0.72151,0.00026,10.65326]
[1777918702206,40.2,80232.45,0.01,0.72065,0.00026,10.66865]
[1777918707242,40.19,80231.13,0.01,0.72034,0.00026,10.67422]
[1777918711270,40.19,80227.56,0.01,0.71954,0.00026,10.68202]
[1777918713284,40.19,80233.33,0.01,0.72108,0.00026,10.65436]
[1777918716306,40.18,80226.82,0.01,0.71939,0.00026,10.68484]
[1777918721340,40.18,80222.87,0.01,0.71836,0.00027,10.70316]
[1777918726375,40.17,80222.5,0.01,0.71829,0.00027,10.70442]
[1777918731410,40.16,80222.39,0.01,0.71829,0.00027,10.70434]
[1777918736445,40.16,80227.43,0.01,0.71967,0.00026,10.67974]
[1777918739467,40.15,80232.51,0.01,0.72102,0.00026,10.65534]
[1777918741481,40.15,80238.86,0.01,0.7227,0.00026,10.62486]
[1777918744502,40.15,80230.53,0.01,0.72052,0.00026,10.6644]
[1777918746519,40.14,80224.88,0.01,0.71905,0.00026,10.69081]
[1777918747526,40.14,80231.73,0.01,0.72086,0.00026,10.65816]
[1777918749540,40.14,80238.35,0.01,0.72262,0.00026,10.62633]
[1777918752562,40.14,80229.82,0.01,0.72039,0.00026,10.6668]
[1777918757596,40.13,80231.72,0.01,0.72092,0.00026,10.65716]
[1777918761624,40.13,80238.08,0.01,0.72262,0.00026,10.62628]
[1777918763638,40.11,80242.76,0.01,0.72393,0.00026,10.60229]
[1777918768672,40.1,80243.68,0.01,0.72421,0.00026,10.59706]
[1777918773708,40.1,80243.95,0.01,0.72442,0.00026,10.58679]
[1777918778743,40.1,80242.81,0.01,0.72413,0.00026,10.59204]
[1777918782771,40.09,80237.07,0.01,0.72263,0.00026,10.61944]
[1777918787805,40.07,80235.07,0.01,0.7222,0.00026,10.62718]
[1777918792841,40.05,80236.62,0.01,0.72272,0.00026,10.61764]
[1777918794856,40.05,80231.2,0.01,0.7213,0.00026,10.64348]
[1777918799890,40.03,80229.56,0.01,0.72095,0.00026,10.64978]
[1777918802912,39.99,80224.47,0.01,0.71978,0.00027,10.67081]
[1777918807947,39.97,80218.79,0.01,0.71838,0.00027,10.69583]
[1777918812981,39.97,80214.74,0.01,0.71731,0.00027,10.71479]
[1777918818022,39.97,80210.03,0.01,0.71605,0.00027,10.73692]
[1777918823052,39.96,80202.82,0.01,0.71413,0.00027,10.77061]
[1777918827083,39.96,80212.19,0.01,0.71666,0.00027,10.72628]
[1777918832115,39.96,80212.96,0.01,0.71699,0.00027,10.71373]
[1777918837150,39.95,80221.63,0.01,0.71933,0.00027,10.67219]
[1777918838157,39.94,80230.04,0.01,0.72163,0.00027,10.63081]
[1777918841180,39.92,80236.11,0.01,0.72331,0.00026,10.60017]
[1777918842188,39.92,80242.54,0.01,0.72501,0.00026,10.569]
[1777918844202,39.92,80249.61,0.01,0.72687,0.00026,10.53442]
[1777918847223,39.92,80256.37,0.01,0.72865,0.00026,10.50121]
[1777918852258,39.92,80261.26,0.01,0.72992,0.00026,10.47718]
[1777918854272,39.92,80255.41,0.01,0.72841,0.00026,10.50565]
[1777918856285,39.92,80261.83,0.01,0.7301,0.00026,10.47382]
[1777918861321,39.92,80264.05,0.01,0.7307,0.00026,10.46247]
[1777918862328,39.91,80273.87,0.01,0.73326,0.00026,10.41357]
[1777918863335,39.91,80280.63,0.01,0.73502,0.00026,10.37956]
[1777918868370,39.91,80279.47,0.01,0.73474,0.00026,10.38487]
[1777918872397,39.91,80263.51,0.01,0.73061,0.00026,10.46418]
[1777918873404,39.9,80258.03,0.01,0.72918,0.00026,10.49117]
[1777918878440,39.9,80256.37,0.01,0.72877,0.00026,10.49878]
[1777918883476,39.88,80255.71,0.01,0.72868,0.00026,10.50043]
[1777918888519,39.87,80254.43,0.01,0.72838,0.00026,10.50615]
[1777918890050,39.87,80248.79,0.01,0.7269,0.00026,10.5338]
[1777918894553,39.87,80255.04,0.01,0.7287,0.00026,10.49368]
[1777918898583,39.86,80249.27,0.01,0.7272,0.00026,10.52174]
[1777918903619,39.86,80244.48,0.01,0.72596,0.00026,10.54471]
[1777918906640,39.86,80237.49,0.01,0.72413,0.00026,10.5785]
[1777918907648,39.85,80232.1,0.01,0.7227,0.00027,10.6045]
[1777918909661,39.85,80225.9,0.01,0.72106,0.00027,10.63424]
[1777918914695,39.85,80221.44,0.01,0.7199,0.00027,10.65518]
[1777918920262,39.81,80217.51,0.01,0.71901,0.00027,10.67091]
[1777918924769,39.77,80205.1,0.01,0.71588,0.00027,10.72634]
[1777918925774,39.76,80204.79,0.01,0.71586,0.00027,10.72659]
[1777918927788,39.73,80213.42,0.01,0.71831,0.00027,10.68332]
[1777918929803,39.73,80216.47,0.01,0.71913,0.00027,10.66858]
[1777918934838,39.73,80219.27,0.01,0.7199,0.00027,10.65483]
[1777918939874,39.71,80221.75,0.01,0.72062,0.00027,10.64196]
[1777918945914,39.71,80222.91,0.01,0.72094,0.00027,10.63602]
[1777918950952,39.71,80220.88,0.01,0.72042,0.00027,10.64542]
[1777918955985,39.7,80223.74,0.01,0.72132,0.00027,10.62258]
[1777918961027,39.7,80221.54,0.01,0.72075,0.00027,10.6329]
[1777918963038,39.7,80236.86,0.01,0.72485,0.00027,10.55831]
[1777918964045,39.7,80239.22,0.01,0.72548,0.00027,10.54663]
[1777918970669,39.69,80241.38,0.01,0.7261,0.00027,10.53528]
[1777918976132,39.68,80237.47,0.01,0.72508,0.00027,10.55396]
[1777918978143,39.68,80243.3,0.01,0.72664,0.00027,10.52525]
[1777918981165,39.68,80237.0,0.01,0.72497,0.00027,10.55608]
[1777918982171,39.68,80230.43,0.01,0.72323,0.00027,10.588]
[1777918984184,39.68,80220.38,0.01,0.72055,0.00027,10.63644]
[1777918988217,39.67,80227.95,0.01,0.72261,0.00027,10.59928]
[1777918993252,39.67,80226.86,0.01,0.72233,0.00027,10.60431]
[1777918998287,39.66,80228.77,0.01,0.72285,0.00027,10.59479]
[1777919003322,39.66,80228.24,0.01,0.72273,0.00027,10.59707]
[1777919009364,39.66,80229.12,0.01,0.72298,0.00027,10.59247]
[1777919014399,39.66,80231.22,0.01,0.72367,0.00027,10.57339]
[1777919016412,39.66,80224.69,0.01,0.72192,0.00027,10.60505]
[1777919018427,39.65,80219.59,0.01,0.72057,0.00027,10.62957]
[1777919023462,39.65,80220.18,0.01,0.72074,0.00027,10.6264]
[1777919028498,39.65,80217.75,0.01,0.72011,0.00027,10.63776]
[1777919031107,39.64,80212.19,0.01,0.71862,0.00027,10.6643]
[1777919032526,39.64,80199.71,0.01,0.71526,0.00027,10.72367]
[1777919033535,39.64,80185.08,0.01,0.71129,0.00027,10.79229]
[1777919037565,39.64,80199.02,0.01,0.7151,0.00027,10.7264]
[1777919038569,39.64,80206.9,0.01,0.71724,0.00027,10.68884]
[1777919039576,39.63,80213.3,0.01,0.71897,0.00027,10.65814]
[1777919041188,39.63,80206.44,0.01,0.71712,0.00027,10.69085]
[1777919045618,39.63,80187.64,0.01,0.71205,0.00027,10.77915]
[1777919050654,39.62,80186.93,0.01,0.71189,0.00027,10.78188]
[1777919051660,39.6,80180.52,0.01,0.71022,0.00027,10.81039]
[1777919056695,39.59,80180.2,0.01,0.71018,0.00027,10.81115]
[1777919061730,39.56,80180.0,0.01,0.7103,0.00027,10.80904]
[1777919066766,39.53,80180.06,0.01,0.71041,0.00027,10.80698]
[1777919071800,39.53,80183.68,0.01,0.71155,0.00027,10.78087]
[1777919076839,39.52,80182.92,0.01,0.71137,0.00027,10.78395]
[1777919081871,39.5,80183.61,0.01,0.71164,0.00027,10.77928]
[1777919085900,39.5,80190.43,0.01,0.71353,0.00027,10.74682]
[1777919089929,39.5,80195.66,0.01,0.71497,0.00027,10.72167]
[1777919092956,39.49,80201.12,0.01,0.71648,0.00027,10.69532]
[1777919097986,39.49,80200.84,0.01,0.71643,0.00027,10.69613]
[1777919103021,39.48,80200.1,0.01,0.71626,0.00027,10.6991]
[1777919109072,39.47,80203.81,0.01,0.71731,0.00027,10.68065]
[1777919114105,39.46,80204.32,0.01,0.71747,0.00027,10.67767]
[1777919118132,39.46,80198.96,0.01,0.71604,0.00027,10.70284]
[1777919122193,39.45,80192.33,0.01,0.71426,0.00027,10.73401]
[1777919123176,39.46,80170.32,0.01,0.70822,0.00028,10.83725]
[1777919124179,39.46,80169.88,0.01,0.7081,0.00028,10.8393]
[1777919129215,39.45,80165.54,0.01,0.70691,0.00028,10.85917]
[1777919134253,39.45,80164.94,0.01,0.70688,0.00028,10.85299]
[1777919136263,39.45,80158.21,0.01,0.70502,0.00028,10.88389]
[1777919138276,39.45,80156.26,0.01,0.70448,0.00028,10.89268]
[1777919143312,39.44,80157.13,0.01,0.70474,0.00028,10.88836]
[1777919148347,39.44,80162.01,0.01,0.70612,0.00028,10.86561]
[1777919153383,39.43,80160.76,0.01,0.7058,0.00028,10.87081]
[1777919155404,39.43,80155.26,0.01,0.70429,0.00028,10.89579]
[1777919156409,39.43,80141.39,0.01,0.70043,0.00028,10.95862]
[1777919157416,39.43,80137.98,0.01,0.69948,0.00028,10.97378]
[1777919160437,39.35,80144.71,0.01,0.70172,0.00028,10.93752]
[1777919162066,39.34,80154.36,0.01,0.70442,0.00028,10.89344]
[1777919164465,39.34,80159.53,0.01,0.70588,0.00028,10.86938]
[1777919169500,39.33,80160.95,0.01,0.7063,0.00028,10.8624]
[1777919174535,39.33,80162.6,0.01,0.7068,0.00028,10.85409]
[1777919178564,39.32,80155.75,0.01,0.70492,0.00028,10.88526]
[1777919182209,39.32,80148.11,0.01,0.70281,0.00028,10.91984]
[1777919183598,39.3,80141.7,0.01,0.70111,0.00028,10.94731]
[1777919186620,39.26,80134.61,0.01,0.69927,0.00028,10.97682]
[1777919192290,39.23,80144.1,0.01,0.70218,0.00028,10.92312]
[1777919194676,39.23,80146.4,0.01,0.70285,0.00028,10.91223]
[1777919199711,39.22,80148.74,0.01,0.70354,0.00028,10.90088]
[1777919204746,39.21,80146.51,0.01,0.70296,0.00028,10.91042]
[1777919207777,39.21,80128.82,0.01,0.698,0.00028,10.99014]
[1777919209791,39.2,80122.19,0.01,0.69614,0.00028,11.01952]
[1777919215847,39.2,80115.88,0.01,0.69438,0.00028,11.0469]
[1777919220881,39.19,80118.01,0.01,0.69501,0.00028,11.03705]
[1777919224913,39.17,80110.24,0.01,0.69288,0.00028,11.07004]
[1777919229948,39.12,80111.87,0.01,0.69357,0.00028,11.05924]
[1777919230955,39.11,80105.51,0.01,0.69182,0.00029,11.08616]
[1777919235990,39.06,80105.32,0.01,0.69199,0.00029,11.08345]
[1777919241034,39.03,80103.56,0.01,0.69162,0.00029,11.08915]
[1777919244055,39.01,80109.23,0.01,0.6933,0.00029,11.06324]
[1777919249089,39.01,80108.03,0.01,0.69298,0.00029,11.06821]
[1777919251104,39.01,80113.46,0.01,0.69464,0.00029,11.03558]
[1777919256138,39.0,80116.02,0.01,0.69541,0.00029,11.02358]
[1777919261178,38.99,80107.37,0.01,0.69298,0.00029,11.06126]
[1777919263196,38.97,80104.13,0.01,0.69212,0.00029,11.07441]
[1777919268230,38.92,80100.53,0.01,0.69131,0.00029,11.08677]
[1777919273266,38.9,80096.97,0.01,0.6904,0.00029,11.10051]
[1777919278302,38.89,80098.11,0.01,0.69076,0.00029,11.09495]
[1777919283338,38.88,80101.86,0.01,0.69187,0.00029,11.07806]
[1777919287372,38.88,80113.79,0.01,0.69531,0.00029,11.02484]
[1777919289384,38.87,80119.02,0.01,0.69682,0.00029,11.0012]
[1777919292405,38.87,80113.1,0.01,0.69515,0.00029,11.02742]
[1777919295425,38.86,80118.26,0.01,0.69664,0.00029,11.00401]
[1777919300460,38.86,80117.52,0.01,0.69646,0.00029,11.00686]
[1777919305495,38.85,80118.69,0.01,0.69682,0.00029,11.00119]
[1777919310536,38.85,80124.97,0.01,0.69863,0.00028,10.97249]
[1777919311538,38.85,80130.14,0.01,0.70022,0.00028,10.94035]
[1777919316573,38.84,80135.17,0.01,0.70167,0.00028,10.91699]
[1777919321608,38.84,80136.66,0.01,0.70212,0.00028,10.90971]
[1777919325635,38.83,80141.84,0.01,0.70361,0.00028,10.88542]
[1777919328656,38.83,80148.25,0.01,0.70543,0.00028,10.85537]
[1777919333299,38.82,80153.98,0.01,0.70707,0.00028,10.82815]
[1777919336715,38.82,80160.25,0.01,0.70886,0.00028,10.79827]
[1777919341749,38.81,80166.45,0.01,0.71062,0.00028,10.76848]
[1777919343369,38.81,80172.72,0.01,0.71237,0.00028,10.73848]
[1777919344772,38.81,80179.76,0.01,0.71434,0.00028,10.70454]
[1777919349807,38.81,80181.24,0.01,0.71476,0.00028,10.69717]
[1777919353440,38.81,80189.72,0.01,0.71713,0.00028,10.65579]
[1777919357862,38.8,80194.92,0.01,0.71858,0.00028,10.63015]
[1777919358867,38.8,80201.79,0.01,0.72047,0.00028,10.59631]
[1777919359875,38.8,80208.99,0.01,0.72245,0.00027,10.56064]
[1777919363509,38.8,80216.19,0.01,0.72444,0.00027,10.52451]
[1777919368937,38.79,80218.97,0.01,0.72522,0.00027,10.51014]
[1777919373579,38.79,80226.27,0.01,0.72734,0.00027,10.46441]
[1777919378000,38.79,80232.3,0.01,0.72899,0.00027,10.43374]
[1777919383650,38.79,80234.19,0.01,0.7295,0.00027,10.42413]
[1777919389077,38.79,80230.81,0.01,0.72858,0.00027,10.44129]
[1777919394112,38.79,80230.0,0.01,0.72837,0.00027,10.44532]
[1777919399147,38.79,80233.22,0.01,0.72924,0.00027,10.42896]
[1777919404185,38.79,80233.93,0.01,0.72943,0.00027,10.42537]
[1777919409217,38.79,80230.5,0.01,0.7285,0.00027,10.44276]
[1777919413246,38.79,80218.82,0.01,0.72533,0.00027,10.50162]
[1777919418283,38.79,80213.64,0.01,0.72392,0.00027,10.52741]
[1777919423318,38.79,80215.27,0.01,0.72437,0.00027,10.51922]
[1777919428356,38.79,80213.36,0.01,0.72384,0.00027,10.52889]
[1777919433389,38.79,80217.57,0.01,0.72511,0.00027,10.49914]
[1777919437418,38.79,80225.87,0.01,0.72737,0.00027,10.45742]
[1777919442456,38.79,80225.31,0.01,0.72721,0.00027,10.46029]
[1777919447492,38.79,80225.08,0.01,0.72715,0.00027,10.46141]
[1777919452525,38.79,80227.0,0.01,0.72768,0.00027,10.45156]
[1777919457561,38.79,80226.9,0.01,0.72765,0.00027,10.45206]
[1777919462598,38.79,80234.46,0.01,0.72972,0.00027,10.41351]
[1777919465619,38.78,80237.79,0.01,0.73063,0.00027,10.39641]
[1777919469648,38.78,80229.06,0.01,0.72826,0.00027,10.44072]
[1777919470654,38.78,80224.46,0.01,0.72701,0.00027,10.46399]
[1777919473676,38.78,80224.07,0.01,0.72691,0.00027,10.4659]
[1777919478711,38.78,80219.71,0.01,0.72573,0.00027,10.48765]
[1777919483747,38.78,80219.4,0.01,0.72566,0.00027,10.48896]
[1777919488784,38.78,80225.38,0.01,0.7273,0.00027,10.45862]
[1777919490798,38.78,80229.31,0.01,0.72837,0.00027,10.43868]
[1777919495847,38.78,80227.24,0.01,0.72793,0.00027,10.44038]
[1777919499873,38.77,80221.74,0.01,0.72644,0.00027,10.46804]
[1777919504909,38.77,80221.7,0.01,0.72644,0.00027,10.46801]
[1777919506924,38.77,80232.23,0.01,0.72931,0.00027,10.41462]
[1777919512964,38.77,80227.66,0.01,0.72807,0.00027,10.43778]
[1777919517998,38.77,80227.55,0.01,0.72804,0.00027,10.43831]
[1777919521025,38.77,80233.49,0.01,0.72966,0.00027,10.40815]
[1777919522029,38.77,80241.28,0.01,0.73176,0.00027,10.36835]
[1777919527065,38.77,80240.73,0.01,0.73162,0.00027,10.37113]
[1777919532099,38.77,80245.67,0.01,0.73295,0.00027,10.34577]
[1777919537134,38.77,80238.18,0.01,0.73092,0.00027,10.38428]
[1777919538141,38.77,80229.05,0.01,0.72845,0.00027,10.43072]
[1777919543178,38.77,80229.29,0.01,0.72853,0.00027,10.42926]
[1777919548213,38.76,80229.92,0.01,0.72871,0.00027,10.4258]
[1777919551235,38.76,80224.5,0.01,0.72736,0.00027,10.44442]
[1777919556268,38.76,80225.53,0.01,0.72764,0.00027,10.43919]
[1777919561304,38.76,80228.69,0.01,0.72851,0.00027,10.42306]
[1777919566339,38.76,80226.01,0.01,0.7278,0.00027,10.43626]
[1777919571374,38.76,80225.65,0.01,0.72772,0.00027,10.4378]
[1777919574988,38.75,80231.86,0.01,0.72942,0.00027,10.406]
[1777919580437,38.75,80230.11,0.01,0.72896,0.00027,10.41462]
[1777919585471,38.75,80229.95,0.01,0.72893,0.00027,10.41514]
[1777919588493,38.75,80224.16,0.01,0.72736,0.00027,10.44435]
[1777919593528,38.74,80227.51,0.01,0.72828,0.00027,10.42727]
[1777919596549,38.74,80228.85,0.01,0.72864,0.00027,10.42049]
[1777919601584,38.74,80235.11,0.01,0.73034,0.00027,10.38863]
[1777919602591,38.74,80241.3,0.01,0.73202,0.00027,10.3569]
[1777919605612,38.74,80241.04,0.01,0.73195,0.00027,10.3582]
[1777919610646,38.74,80237.84,0.01,0.73109,0.00027,10.37457]
[1777919613668,38.74,80243.07,0.01,0.73263,0.00027,10.33892]
[1777919618703,38.74,80238.23,0.01,0.73131,0.00027,10.36388]
[1777919623737,38.75,80238.09,0.01,0.73127,0.00027,10.36463]
[1777919628773,38.75,80240.24,0.01,0.73185,0.00027,10.35376]
[1777919633808,38.75,80242.96,0.01,0.73257,0.00027,10.33997]
[1777919638844,38.75,80240.77,0.01,0.73197,0.00027,10.35148]
[1777919640858,38.75,80230.98,0.01,0.72931,0.00027,10.40159]
[1777919641864,38.75,80228.27,0.01,0.72857,0.00027,10.41536]
[1777919645891,38.75,80233.36,0.01,0.72996,0.00027,10.38945]
[1777919650927,38.75,80235.16,0.01,0.73044,0.00027,10.38038]
[1777919654955,38.75,80243.01,0.01,0.73256,0.00027,10.34016]
[1777919655962,38.75,80250.06,0.01,0.73447,0.00027,10.30376]
[1777919660997,38.75,80258.32,0.01,0.7367,0.00027,10.26068]
[1777919667039,38.75,80255.79,0.01,0.73602,0.00027,10.27378]
[1777919672073,38.75,80253.32,0.01,0.73549,0.00027,10.2777]
[1777919675695,38.75,80245.89,0.01,0.73349,0.00027,10.31609]
[1777919677109,38.75,80243.59,0.01,0.73287,0.00027,10.32783]
[1777919680130,38.75,80249.35,0.01,0.73443,0.00027,10.29802]
[1777919685766,38.75,80246.78,0.01,0.73375,0.00027,10.31113]
[1777919691209,38.74,80251.72,0.01,0.73509,0.00027,10.28544]
[1777919696243,38.74,80250.52,0.01,0.73476,0.00027,10.2916]
[1777919697249,38.74,80256.87,0.01,0.73647,0.00027,10.25867]
[1777919702287,38.74,80261.69,0.01,0.73777,0.00027,10.23341]
[1777919707320,38.74,80264.0,0.01,0.7384,0.00027,10.22115]
[1777919711350,38.74,80246.86,0.01,0.7338,0.00027,10.31007]
[1777919712355,38.74,80241.11,0.01,0.73225,0.00027,10.33953]
[1777919717389,38.73,80240.44,0.01,0.7321,0.00027,10.34248]
[1777919722428,38.73,80242.48,0.01,0.73267,0.00027,10.3317]
[1777919726053,38.73,80224.87,0.01,0.72788,0.00027,10.42158]
[1777919731489,38.73,80226.2,0.01,0.72839,0.00027,10.40566]
[1777919736524,38.72,80226.64,0.01,0.72852,0.00027,10.40316]
[1777919741558,38.72,80229.61,0.01,0.72934,0.00027,10.38784]
[1777919746594,38.72,80226.79,0.01,0.72859,0.00027,10.40196]
[1777919751630,38.72,80228.15,0.01,0.72897,0.00027,10.39478]
[1777919756664,38.71,80231.26,0.01,0.72983,0.00027,10.37872]
[1777919761699,38.71,80229.44,0.01,0.72935,0.00027,10.38777]
[1777919766734,38.71,80231.2,0.01,0.72984,0.00027,10.37859]
[1777919771768,38.71,80231.47,0.01,0.72992,0.00027,10.37703]
[1777919776806,38.7,80235.8,0.01,0.73111,0.00027,10.35471]
[1777919783853,38.7,80240.08,0.01,0.73227,0.00027,10.33274]
[1777919787880,38.7,80252.43,0.01,0.73561,0.00027,10.26879]
[1777919789895,38.7,80252.97,0.01,0.73576,0.00027,10.26596]
[1777919791911,38.7,80222.81,0.01,0.72769,0.00027,10.41199]
[1777919792925,38.7,80222.81,0.01,0.72769,0.00027,10.412]
[1777919793924,38.7,80217.36,0.01,0.7262,0.00027,10.43957]
[1777919795937,38.7,80217.88,0.01,0.72634,0.00027,10.43691]
[1777919800972,38.7,80220.23,0.01,0.72699,0.00027,10.42492]
[1777919806008,38.7,80224.25,0.01,0.72809,0.00027,10.40455]
[1777919811044,38.7,80224.38,0.01,0.72813,0.00027,10.40381]
[1777919813057,38.7,80229.99,0.01,0.72967,0.00027,10.37511]
[1777919815071,38.7,80235.68,0.01,0.73123,0.00027,10.34575]
[1777919820106,38.69,80230.7,0.01,0.72991,0.00027,10.3707]
[1777919825141,38.69,80231.04,0.01,0.73003,0.00027,10.36831]
[1777919829174,38.68,80221.91,0.01,0.72757,0.00027,10.41427]
[1777919832191,38.68,80219.61,0.01,0.72694,0.00027,10.4258]
[1777919835217,38.68,80208.66,0.01,0.72394,0.00028,10.48072]
[1777919840254,38.67,80207.61,0.01,0.72368,0.00028,10.48546]
[1777919843285,38.67,80202.26,0.01,0.72222,0.00028,10.51187]
[1777919848311,38.66,80197.13,0.01,0.72082,0.00028,10.53695]
[1777919853346,38.66,80195.58,0.01,0.72053,0.00028,10.53552]
[1777919854352,38.66,80189.15,0.01,0.71875,0.00028,10.56716]
[1777919856977,38.66,80183.8,0.01,0.71727,0.00028,10.5932]
[1777919862412,38.65,80186.28,0.01,0.718,0.00028,10.58035]
[1777919867447,38.64,80186.8,0.01,0.71817,0.00028,10.5773]
[1777919872482,38.64,80181.44,0.01,0.7167,0.00028,10.60298]
[1777919877517,38.63,80180.04,0.01,0.71634,0.00028,10.60926]
[1777919882552,38.62,80179.95,0.01,0.71635,0.00028,10.60915]
[1777919887589,38.62,80179.7,0.01,0.71631,0.00028,10.60986]
[1777919892621,38.61,80175.21,0.01,0.71508,0.00028,10.63118]
[1777919897657,38.6,80176.9,0.01,0.71559,0.00028,10.62241]
[1777919902692,38.6,80174.75,0.01,0.71501,0.00028,10.63235]
[1777919904706,38.6,80169.52,0.01,0.71355,0.00028,10.6575]
[1777919909741,38.59,80169.76,0.01,0.71365,0.00028,10.65574]
[1777919914776,38.58,80169.53,0.01,0.71374,0.00028,10.64757]
[1777919915782,38.58,80175.86,0.01,0.71553,0.00028,10.61666]
[1777919917797,38.58,80180.96,0.01,0.71697,0.00028,10.59146]
[1777919922832,38.57,80181.95,0.01,0.71729,0.00028,10.58595]
[1777919927867,38.56,80180.51,0.01,0.71692,0.00028,10.59232]
[1777919932902,38.55,80182.48,0.01,0.71752,0.00028,10.58189]
[1777919937937,38.55,80183.31,0.01,0.71779,0.00028,10.57708]
[1777919942973,38.54,80180.09,0.01,0.71692,0.00028,10.59226]
[1777919945993,38.53,80188.92,0.01,0.71941,0.00028,10.54839]
[1777919948007,38.53,80193.31,0.01,0.72065,0.00028,10.52638]
[1777919953044,38.53,80197.34,0.01,0.7218,0.00028,10.50584]
[1777919958079,38.52,80199.6,0.01,0.72245,0.00028,10.49406]
[1777919963114,38.51,80201.8,0.01,0.7231,0.00028,10.48244]
[1777919968149,38.51,80202.16,0.01,0.72323,0.00028,10.48003]
[1777919970163,38.51,80210.46,0.01,0.72554,0.00028,10.43797]
[1777919972177,38.5,80213.39,0.01,0.72648,0.00028,10.41417]
[1777919977212,38.5,80214.58,0.01,0.72683,0.00028,10.40779]
[1777919982247,38.5,80213.31,0.01,0.72649,0.00028,10.41397]
[1777919986275,38.49,80220.93,0.01,0.72861,0.00028,10.37484]
[1777919988289,38.49,80226.6,0.01,0.73019,0.00027,10.34544]
[1777919993324,38.49,80224.05,0.01,0.72951,0.00027,10.35803]
[1777919995338,38.48,80216.27,0.01,0.72738,0.00028,10.39767]
[1777920000372,38.48,80212.14,0.01,0.72626,0.00028,10.41824]
[1777920005408,38.48,80212.13,0.01,0.72628,0.00028,10.41789]
[1777920010448,38.47,80210.28,0.01,0.72579,0.00028,10.42688]
[1777920015481,38.47,80210.96,0.01,0.72599,0.00028,10.42304]
[1777920020517,38.46,80209.01,0.01,0.72548,0.00028,10.43252]
[1777920025553,38.46,80209.87,0.01,0.72573,0.00028,10.42778]
[1777920030587,38.45,80217.14,0.01,0.72777,0.00028,10.39038]
[1777920035621,38.45,80218.14,0.01,0.72819,0.00028,10.37589]
[1777920040659,38.44,80222.41,0.01,0.7294,0.00028,10.35355]
[1777920045695,38.44,80221.42,0.01,0.72915,0.00028,10.35817]
[1777920050728,38.43,80215.03,0.01,0.72741,0.00028,10.39036]
[1777920055763,38.43,80214.32,0.01,0.72725,0.00028,10.39338]
[1777920060798,38.42,80215.87,0.01,0.7277,0.00028,10.38491]
[1777920065836,38.42,80229.33,0.01,0.73144,0.00027,10.3152]
[1777920066839,38.42,80229.26,0.01,0.73142,0.00027,10.31547]
[1777920071875,38.41,80221.22,0.01,0.72922,0.00028,10.35667]
[1777920076908,38.41,80222.02,0.01,0.72947,0.00028,10.35214]
[1777920081944,38.41,80223.18,0.01,0.72981,0.00028,10.34574]
[1777920086978,38.4,80222.78,0.01,0.72972,0.00028,10.34738]
[1777920088993,38.4,80216.48,0.01,0.72799,0.00028,10.37962]
[1777920094029,38.4,80215.25,0.01,0.72778,0.00028,10.37684]
[1777920099064,38.4,80212.69,0.01,0.72709,0.00028,10.38966]
[1777920100077,38.4,80202.3,0.01,0.7242,0.00028,10.4424]
[1777920101080,38.39,80202.29,0.01,0.7242,0.00028,10.44241]
[1777920102089,38.39,80194.66,0.01,0.72207,0.00028,10.48078]
[1777920103094,38.39,80191.16,0.01,0.7211,0.00028,10.49822]
[1777920108130,38.39,80196.14,0.01,0.72251,0.00028,10.47283]
[1777920114172,38.38,80195.56,0.01,0.72238,0.00028,10.47532]
[1777920119209,38.38,80195.55,0.01,0.72239,0.00028,10.475]
[1777920124245,38.38,80196.08,0.01,0.72256,0.00028,10.47197]
[1777920129282,38.37,80195.27,0.01,0.72236,0.00028,10.47564]
[1777920134316,38.37,80193.25,0.01,0.72181,0.00028,10.48537]
[1777920139351,38.36,80197.34,0.01,0.72298,0.00028,10.46441]
[1777920144386,38.36,80200.1,0.01,0.72377,0.00028,10.45015]
[1777920149421,38.36,80201.24,0.01,0.7241,0.00028,10.44413]
[1777920154456,38.35,80199.69,0.01,0.7238,0.00028,10.44289]
[1777920159491,38.35,80198.71,0.01,0.72354,0.00028,10.44763]
[1777920164528,38.35,80198.63,0.01,0.72353,0.00028,10.44785]
[1777920169563,38.35,80200.21,0.01,0.72398,0.00028,10.43972]
[1777920174602,38.35,80192.58,0.01,0.72185,0.00028,10.47799]
[1777920179639,38.34,80189.44,0.01,0.72099,0.00028,10.49335]
[1777920184674,38.34,80190.5,0.01,0.72131,0.00028,10.48768]
[1777920189707,38.33,80186.47,0.01,0.7202,0.00028,10.50742]
[1777920194742,38.33,80187.64,0.01,0.72053,0.00028,10.50148]
[1777920199374,38.33,80169.39,0.01,0.71539,0.00028,10.59173]
[1777920199777,38.33,80169.39,0.01,0.71539,0.00028,10.59169]
[1777920202800,38.33,80176.23,0.01,0.71734,0.00028,10.55787]
[1777920207835,38.33,80170.95,0.01,0.71585,0.00028,10.58366]
[1777920211862,38.32,80166.72,0.01,0.71479,0.00028,10.59538]
[1777920216898,38.32,80171.85,0.01,0.71626,0.00028,10.56984]
[1777920221932,38.32,80169.26,0.01,0.71555,0.00028,10.58223]
[1777920226968,38.31,80166.62,0.01,0.71483,0.00028,10.59469]
[1777920232009,38.3,80164.88,0.01,0.71436,0.00028,10.60271]
[1777920234017,38.3,80158.62,0.01,0.71259,0.00029,10.6331]
[1777920236031,38.3,80150.52,0.01,0.71028,0.00029,10.67216]
[1777920238045,38.3,80144.72,0.01,0.70863,0.00029,10.6998]
[1777920242076,38.29,80138.18,0.01,0.70677,0.00029,10.73054]
[1777920247110,38.28,80134.8,0.01,0.70584,0.00029,10.74591]
[1777920252146,38.24,80132.62,0.01,0.70541,0.00029,10.75289]
[1777920253152,38.24,80138.67,0.01,0.70716,0.00029,10.72403]
[1777920256174,38.24,80147.06,0.01,0.70959,0.00029,10.68358]
[1777920261209,38.23,80146.06,0.01,0.70932,0.00029,10.68802]
[1777920265237,38.23,80137.8,0.01,0.70696,0.00029,10.72726]
[1777920267251,38.23,80134.08,0.01,0.7059,0.00029,10.74473]
[1777920272286,38.22,80135.72,0.01,0.70652,0.00029,10.72771]
[1777920277321,38.21,80137.62,0.01,0.7071,0.00029,10.71817]
[1777920282357,38.21,80137.16,0.01,0.70699,0.00029,10.7199]
[1777920287391,38.2,80136.44,0.01,0.70681,0.00029,10.72287]
[1777920291419,38.2,80141.72,0.01,0.70836,0.00029,10.69728]
[1777920296454,38.19,80140.07,0.01,0.7079,0.00029,10.70483]
[1777920301489,38.19,80137.66,0.01,0.70723,0.00029,10.71601]
[1777920303504,38.19,80123.35,0.01,0.70309,0.00029,10.78363]
[1777920305517,38.17,80108.36,0.01,0.69878,0.00029,10.85231]
[1777920307531,38.14,80108.28,0.01,0.69892,0.00029,10.85004]
[1777920312566,38.09,80110.92,0.01,0.69993,0.00029,10.83394]
[1777920317600,38.08,80107.97,0.01,0.69909,0.00029,10.84725]
[1777920319615,38.08,80113.16,0.01,0.70062,0.00029,10.82295]
[1777920320622,38.07,80118.68,0.01,0.70228,0.00029,10.7964]
[1777920325657,38.06,80121.02,0.01,0.70301,0.00029,10.78469]
[1777920330692,38.04,80115.06,0.01,0.70134,0.00029,10.81141]
[1777920334720,38.04,80111.32,0.01,0.70037,0.00029,10.81999]
[1777920339756,38.04,80107.08,0.01,0.69915,0.00029,10.83941]
[1777920344793,38.03,80103.05,0.01,0.69798,0.00029,10.85775]
[1777920349826,38.03,80100.64,0.01,0.69729,0.00029,10.86853]
[1777920354861,38.02,80095.02,0.01,0.69566,0.0003,10.89397]
[1777920358889,38.02,80100.29,0.01,0.69723,0.00029,10.86947]
[1777920363924,38.01,80102.79,0.01,0.69799,0.00029,10.85752]
[1777920368959,38.01,80093.57,0.01,0.69529,0.0003,10.89967]
[1777920373994,38.01,80089.46,0.01,0.69409,0.0003,10.91802]
[1777920378023,38.0,80095.34,0.01,0.69585,0.0003,10.89095]
[1777920383058,38.0,80092.13,0.01,0.69491,0.0003,10.9054]
[1777920389100,38.0,80089.19,0.01,0.69406,0.0003,10.91852]
[1777920394134,37.99,80087.38,0.01,0.69364,0.0003,10.91794]
[1777920399170,37.99,80104.85,0.01,0.69882,0.00029,10.83755]
[1777920400795,37.99,80114.5,0.01,0.70166,0.00029,10.79247]
[1777920406220,37.99,80112.94,0.01,0.70122,0.00029,10.79955]
[1777920411257,37.98,80117.11,0.01,0.70245,0.00029,10.77973]
[1777920413268,37.98,80109.32,0.01,0.70017,0.00029,10.81616]
[1777920418304,37.98,80111.74,0.01,0.70091,0.00029,10.80448]
[1777920422333,37.97,80117.08,0.01,0.70249,0.00029,10.77917]
[1777920427371,37.97,80119.34,0.01,0.70316,0.00029,10.76829]
[1777920432402,37.97,80120.6,0.01,0.70354,0.00029,10.76214]
[1777920433412,37.97,80109.59,0.01,0.70032,0.00029,10.8139]
[1777920434418,37.97,80107.6,0.01,0.69973,0.00029,10.8231]
[1777920436433,37.97,80100.23,0.01,0.69757,0.0003,10.85723]
[1777920438447,37.97,80094.98,0.01,0.69602,0.0003,10.88135]
[1777920443482,37.96,80091.1,0.01,0.69487,0.0003,10.89903]
[1777920445496,37.96,80097.34,0.01,0.69673,0.0003,10.87033]
[1777920450531,37.96,80095.81,0.01,0.69628,0.0003,10.87722]
[1777920455572,37.96,80095.6,0.01,0.69634,0.0003,10.86941]
[1777920460607,37.96,80099.84,0.01,0.69761,0.0003,10.84968]
[1777920462621,37.95,80105.84,0.01,0.69939,0.00029,10.82164]
[1777920467656,37.95,80109.05,0.01,0.70036,0.00029,10.8062]
[1777920470677,37.95,80114.66,0.01,0.70203,0.00029,10.77962]
[1777920475712,37.94,80117.17,0.01,0.70279,0.00029,10.76745]
[1777920480747,37.94,80118.95,0.01,0.70333,0.00029,10.75867]
[1777920485783,37.93,80119.34,0.01,0.70347,0.00029,10.75648]
[1777920487797,37.93,80112.08,0.01,0.70134,0.00029,10.79057]
[1777920489811,37.93,80108.43,0.01,0.70028,0.00029,10.80747]
[1777920494845,37.92,80102.27,0.01,0.69848,0.0003,10.83587]
[1777920499881,37.92,80098.12,0.01,0.69728,0.0003,10.85466]
[1777920504916,37.91,80095.62,0.01,0.69656,0.0003,10.86582]
[1777920509950,37.91,80096.35,0.01,0.6968,0.0003,10.86211]
[1777920514984,37.9,80094.14,0.01,0.69628,0.0003,10.86332]
[1777920520025,37.9,80090.16,0.01,0.69512,0.0003,10.88122]
[1777920525055,37.89,80090.1,0.01,0.69513,0.0003,10.88111]
[1777920529083,37.89,80083.19,0.01,0.69308,0.0003,10.91236]
[1777920531097,37.87,80075.51,0.01,0.69088,0.0003,10.94562]
[1777920535125,37.83,80069.51,0.01,0.68925,0.0003,10.97]
[1777920540160,37.81,80067.5,0.01,0.68873,0.0003,10.97763]
[1777920541789,37.8,80073.86,0.01,0.6907,0.0003,10.9482]
[1777920545197,37.78,80080.35,0.01,0.69271,0.0003,10.91784]
[1777920547210,37.78,80089.2,0.01,0.69536,0.0003,10.87727]
[1777920552245,37.78,80091.16,0.01,0.69596,0.0003,10.86797]
[1777920557288,37.78,80092.84,0.01,0.69647,0.0003,10.86007]
[1777920562315,37.77,80095.99,0.01,0.69743,0.0003,10.84509]
[1777920567351,37.77,80093.77,0.01,0.6968,0.0003,10.85494]
[1777920568357,37.77,80088.59,0.01,0.69526,0.0003,10.8788]
[1777920573392,37.76,80090.09,0.01,0.69583,0.0003,10.86301]
[1777920578427,37.76,80087.69,0.01,0.69513,0.0003,10.87382]
[1777920580441,37.76,80081.01,0.01,0.69314,0.0003,10.90432]
[1777920584470,37.76,80087.03,0.01,0.69495,0.0003,10.87663]
[1777920589504,37.75,80090.69,0.01,0.69605,0.0003,10.8596]
[1777920594539,37.75,80093.49,0.01,0.69689,0.0003,10.84663]
[1777920597560,37.75,80104.73,0.01,0.70024,0.0003,10.79395]
[1777920598568,37.75,80106.75,0.01,0.70084,0.0003,10.78439]
[1777920601588,37.75,80113.43,0.01,0.70283,0.0003,10.75266]
[1777920606625,37.75,80124.97,0.01,0.70623,0.00029,10.69735]
[1777920607629,37.74,80123.08,0.01,0.70568,0.00029,10.70634]
[1777920611658,37.74,80119.36,0.01,0.70461,0.00029,10.72388]
[1777920614679,37.74,80112.04,0.01,0.70246,0.0003,10.75862]
[1777920615686,37.74,80114.5,0.01,0.70319,0.0003,10.74687]
[1777920620721,37.74,80116.04,0.01,0.70366,0.00029,10.73927]
[1777920625756,37.73,80118.8,0.01,0.70449,0.00029,10.72581]
[1777920630791,37.73,80119.93,0.01,0.70484,0.00029,10.72009]
[1777920636833,37.72,80121.99,0.01,0.70558,0.00029,10.70109]
[1777920639854,37.72,80115.66,0.01,0.70373,0.0003,10.73118]
[1777920644892,37.71,80118.07,0.01,0.70447,0.00029,10.71921]
[1777920649924,37.71,80117.6,0.01,0.70436,0.0003,10.72094]
[1777920653957,37.7,80107.56,0.01,0.70141,0.0003,10.76839]
[1777920654962,37.7,80104.14,0.01,0.7004,0.0003,10.7845]
[1777920657982,37.7,80094.4,0.01,0.69751,0.0003,10.82997]
[1777920659996,37.7,80091.53,0.01,0.69666,0.0003,10.84316]
[1777920663016,37.7,80082.88,0.01,0.69408,0.0003,10.88283]
[1777920666037,37.69,80076.66,0.01,0.69223,0.0003,10.91103]
[1777920669059,37.69,80083.66,0.01,0.69434,0.0003,10.87885]
[1777920672080,37.69,80090.97,0.01,0.69654,0.0003,10.84499]
[1777920677115,37.69,80085.91,0.01,0.69503,0.0003,10.86825]
[1777920682150,37.69,80083.84,0.01,0.69442,0.0003,10.87765]
[1777920687184,37.68,80082.19,0.01,0.69393,0.0003,10.88511]
[1777920692860,37.68,80076.52,0.01,0.69235,0.0003,10.90228]
[1777920698263,37.68,80075.84,0.01,0.69215,0.0003,10.90522]
[1777920703298,37.68,80070.93,0.01,0.69068,0.0003,10.92732]
[1777920708334,37.68,80069.46,0.01,0.69025,0.0003,10.93377]
[1777920713369,37.68,80072.3,0.01,0.69111,0.0003,10.92092]
[1777920718405,37.68,80069.46,0.01,0.69024,0.0003,10.93386]
[1777920724448,37.68,80065.81,0.01,0.68914,0.0003,10.95027]
[1777920729482,37.68,80063.16,0.01,0.68834,0.0003,10.9621]
[1777920735525,37.68,80063.22,0.01,0.68837,0.0003,10.96176]
[1777920740560,37.67,80063.08,0.01,0.68833,0.0003,10.96233]
[1777920741591,37.67,80046.27,0.01,0.68322,0.0003,11.03663]
[1777920743224,37.67,80050.32,0.01,0.68446,0.0003,11.01886]
[1777920745606,37.67,80028.08,0.01,0.67765,0.00031,11.11502]
[1777920747627,37.67,80033.39,0.01,0.67929,0.00031,11.09227]
[1777920749644,37.67,80045.82,0.01,0.6831,0.00031,11.03839]
[1777920751656,37.67,80040.05,0.01,0.68144,0.00031,11.0549]
[1777920752662,37.67,80048.34,0.01,0.68398,0.0003,11.01874]
[1777920757707,37.67,80049.04,0.01,0.68419,0.0003,11.01562]
[1777920762743,37.67,80050.29,0.01,0.68457,0.0003,11.01014]
[1777920767778,37.67,80051.41,0.01,0.68491,0.0003,11.0052]
[1777920772818,37.67,80055.14,0.01,0.68605,0.0003,10.98869]
[1777920777853,37.67,80059.82,0.01,0.68748,0.0003,10.96781]
[1777920782887,37.67,80059.42,0.01,0.68736,0.0003,10.96951]
[1777920787924,37.67,80059.96,0.01,0.68753,0.0003,10.96704]
[1777920789938,37.66,80053.35,0.01,0.68553,0.0003,10.99633]
[1777920791950,37.66,80048.02,0.01,0.68391,0.0003,11.01974]
[1777920796994,37.66,80045.71,0.01,0.68321,0.00031,11.02971]
[1777920799001,37.66,80031.05,0.01,0.67872,0.00031,11.09305]
[1777920800015,37.66,80033.72,0.01,0.67955,0.00031,11.08157]
[1777920805059,37.66,80028.75,0.01,0.67803,0.00031,11.10274]
[1777920810087,37.66,80032.99,0.01,0.67933,0.00031,11.08462]
[1777920815122,37.66,80035.21,0.01,0.68011,0.00031,11.06656]
[1777920820157,37.66,80034.96,0.01,0.68003,0.00031,11.06765]
[1777920825193,37.66,80033.17,0.01,0.67949,0.00031,11.07532]
[1777920830226,37.66,80033.77,0.01,0.67967,0.00031,11.07267]
[1777920835264,37.66,80030.06,0.01,0.67855,0.00031,11.0884]
[1777920840297,37.65,80033.82,0.01,0.67971,0.00031,11.07211]
[1777920845335,37.65,80024.12,0.01,0.67675,0.00031,11.11322]
[1777920848354,37.65,80018.35,0.01,0.67498,0.00031,11.13742]
[1777920854005,37.64,80016.97,0.01,0.67457,0.00031,11.14297]
[1777920859431,37.64,80021.45,0.01,0.67597,0.00031,11.12395]
[1777920864466,37.64,80024.3,0.01,0.67686,0.00031,11.11172]
[1777920869500,37.63,80023.44,0.01,0.67661,0.00031,11.1151]
[1777920874535,37.63,80022.53,0.01,0.67643,0.00031,11.11051]
[1777920878564,37.63,80015.67,0.01,0.67431,0.00031,11.13928]
[1777920884219,37.63,80015.91,0.01,0.6744,0.00031,11.13806]
[1777920887626,37.62,80021.3,0.01,0.67608,0.00031,11.11526]
[1777920892662,37.62,80018.8,0.01,0.67532,0.00031,11.12562]
[1777920897697,37.62,80018.28,0.01,0.67518,0.00031,11.12745]
[1777920902732,37.6,80018.88,0.01,0.67544,0.00031,11.12397]
[1777920908774,37.59,80019.61,0.01,0.67568,0.00031,11.12057]
[1777920913809,37.59,80019.46,0.01,0.67566,0.00031,11.12088]
[1777920918843,37.58,80021.23,0.01,0.67623,0.00031,11.11312]
[1777920923879,37.58,80023.4,0.01,0.67692,0.00031,11.10366]
[1777920928916,37.58,80023.38,0.01,0.67693,0.00031,11.10354]
[1777920933949,37.57,80022.47,0.01,0.67676,0.00031,11.09868]
[1777920935963,37.57,80029.77,0.01,0.67902,0.00031,11.06744]
[1777920940999,37.57,80027.48,0.01,0.67832,0.00031,11.07715]
[1777920946034,37.57,80026.32,0.01,0.67797,0.00031,11.08198]
[1777920951069,37.57,80032.39,0.01,0.67985,0.00031,11.05583]
[1777920956105,37.56,80028.68,0.01,0.67872,0.00031,11.07159]
[1777920961139,37.56,80027.12,0.01,0.67825,0.00031,11.07812]
[1777920966175,37.56,80029.6,0.01,0.67903,0.00031,11.06733]
[1777920971210,37.56,80031.47,0.01,0.67962,0.00031,11.05911]
[1777920976245,37.55,80032.14,0.01,0.67983,0.00031,11.05605]
[1777920981280,37.55,80033.02,0.01,0.68012,0.00031,11.0521]
[1777920986315,37.55,80046.85,0.01,0.68438,0.00031,10.99153]
[1777920987322,37.55,80055.7,0.01,0.68709,0.00031,10.95221]
[1777920988332,37.55,80056.24,0.01,0.68726,0.00031,10.94977]
[1777920992359,37.54,80051.09,0.01,0.6858,0.00031,10.96398]
[1777920997394,37.54,80048.6,0.01,0.68505,0.00031,10.97475]
[1777921002429,37.54,80051.6,0.01,0.68598,0.00031,10.96127]
[1777921005450,37.54,80046.33,0.01,0.68438,0.00031,10.9845]
[1777921010484,37.53,80051.86,0.01,0.68608,0.00031,10.95985]
[1777921015520,37.53,80051.45,0.01,0.68597,0.00031,10.96149]
[1777921020556,37.53,80049.89,0.01,0.6855,0.00031,10.96821]
[1777921025590,37.53,80051.94,0.01,0.68613,0.00031,10.95907]
[1777921026597,37.53,80059.38,0.01,0.68841,0.0003,10.92576]
[1777921031632,37.52,80065.03,0.01,0.69014,0.0003,10.90006]
[1777921035271,37.52,80071.85,0.01,0.69222,0.0003,10.86894]
[1777921036667,37.52,80074.42,0.01,0.69301,0.0003,10.85708]
[1777921041702,37.52,80075.93,0.01,0.69347,0.0003,10.85002]
[1777921046738,37.52,80079.72,0.01,0.69463,0.0003,10.8324]
[1777921048754,37.51,80089.57,0.01,0.6976,0.0003,10.78652]
[1777921049762,37.51,80099.23,0.01,0.7005,0.0003,10.74104]
[1777921055412,37.51,80096.1,0.01,0.69969,0.0003,10.74694]
[1777921060839,37.51,80093.36,0.01,0.69889,0.0003,10.7595]
[1777921065873,37.5,80093.52,0.01,0.69896,0.0003,10.75845]
[1777921070909,37.5,80089.67,0.01,0.69782,0.0003,10.77622]
[1777921075945,37.5,80090.25,0.01,0.69801,0.0003,10.77321]
[1777921080980,37.49,80090.1,0.01,0.69798,0.0003,10.77365]
[1777921087022,37.49,80092.88,0.01,0.69883,0.0003,10.76034]
[1777921092057,37.48,80091.25,0.01,0.69836,0.0003,10.7677]
[1777921097092,37.48,80091.42,0.01,0.69843,0.0003,10.76666]
[1777921102128,37.48,80091.3,0.01,0.69841,0.0003,10.76699]
[1777921105151,37.48,80096.61,0.01,0.70002,0.0003,10.74174]
[1777921110186,37.47,80096.88,0.01,0.70013,0.0003,10.73986]
[1777921115221,37.46,80099.7,0.01,0.70112,0.0003,10.71733]
[1777921118241,37.46,80110.6,0.01,0.7044,0.0003,10.66485]
[1777921123289,37.45,80112.25,0.01,0.70492,0.0003,10.65653]
[1777921125291,37.45,80106.02,0.01,0.70306,0.0003,10.68636]
[1777921130325,37.45,80104.16,0.01,0.70252,0.0003,10.69503]
[1777921135360,37.45,80104.9,0.01,0.70275,0.0003,10.69131]
[1777921139406,37.44,80098.58,0.01,0.70087,0.0003,10.72132]
[1777921144425,37.44,80096.91,0.01,0.70038,0.0003,10.72903]
[1777921149460,37.44,80091.43,0.01,0.69875,0.0003,10.75466]
[1777921150467,37.44,80084.21,0.01,0.69657,0.0003,10.78846]
[1777921151474,37.44,80082.15,0.01,0.69595,0.0003,10.79804]
[1777921155503,37.43,80076.99,0.01,0.6944,0.0003,10.82179]
[1777921157516,37.43,80070.3,0.01,0.69237,0.0003,10.85248]
[1777921162551,37.43,80069.59,0.01,0.69218,0.0003,10.85532]
[1777921167588,37.42,80065.15,0.01,0.69084,0.00031,10.87545]
[1777921168592,37.42,80055.22,0.01,0.68781,0.00031,10.92034]
[1777921169600,37.42,80054.31,0.01,0.68753,0.00031,10.92434]
[1777921174634,37.42,80057.66,0.01,0.6887,0.00031,10.90017]
[1777921179676,37.41,80058.06,0.01,0.68884,0.00031,10.89808]
[1777921183699,37.41,80068.05,0.01,0.69191,0.0003,10.85237]
[1777921184713,37.41,80072.02,0.01,0.69313,0.0003,10.83408]
[1777921189741,37.41,80070.22,0.01,0.69258,0.0003,10.84227]
[1777921194780,37.4,80069.68,0.01,0.69242,0.0003,10.84465]
[1777921199811,37.4,80071.15,0.01,0.6929,0.0003,10.83754]
[1777921204846,37.4,80068.75,0.01,0.69218,0.0003,10.84826]
[1777921209883,37.39,80063.12,0.01,0.69047,0.00031,10.87384]
[1777921210890,37.39,80056.07,0.01,0.68832,0.00031,10.9057]
[1777921216541,37.39,80045.62,0.01,0.68512,0.00031,10.95225]
[1777921221967,37.38,80047.77,0.01,0.68581,0.00031,10.94228]
[1777921227002,37.38,80049.28,0.01,0.68628,0.00031,10.93544]
[1777921229016,37.38,80056.02,0.01,0.68836,0.00031,10.90511]
[1777921235058,37.38,80057.92,0.01,0.68907,0.00031,10.88764]
[1777921240093,37.37,80055.5,0.01,0.68834,0.00031,10.89834]
[1777921245129,37.37,80054.19,0.01,0.68796,0.00031,10.90393]
[1777921250163,37.36,80062.59,0.01,0.69055,0.00031,10.86558]
[1777921251171,37.36,80069.17,0.01,0.69256,0.00031,10.83545]
[1777921256824,37.36,80065.72,0.01,0.69152,0.00031,10.85119]
[1777921262249,37.36,80066.0,0.01,0.69161,0.00031,10.84981]
[1777921264262,37.36,80071.54,0.01,0.6933,0.0003,10.82434]
[1777921269297,37.36,80069.08,0.01,0.69256,0.00031,10.83552]
[1777921274332,37.36,80067.22,0.01,0.692,0.00031,10.8439]
[1777921277353,37.35,80079.42,0.01,0.69573,0.0003,10.78731]
[1777921278360,37.35,80081.66,0.01,0.69641,0.0003,10.77681]
[1777921281381,37.35,80089.27,0.01,0.69873,0.0003,10.74092]
[1777921286416,37.35,80088.67,0.01,0.69856,0.0003,10.74353]
[1777921291451,37.35,80084.86,0.01,0.69753,0.0003,10.75251]
[1777921296486,37.34,80082.57,0.01,0.69685,0.0003,10.76314]
[1777921301521,37.34,80082.03,0.01,0.69669,0.0003,10.76556]
[1777921304541,37.34,80076.31,0.01,0.69495,0.0003,10.79218]
[1777921306556,37.34,80065.82,0.01,0.69175,0.00031,10.84057]
[1777921309577,37.34,80058.72,0.01,0.68958,0.00031,10.87292]
[1777921311591,37.34,80054.48,0.01,0.68828,0.00031,10.8921]
[1777921316627,37.34,80053.41,0.01,0.68796,0.00031,10.89682]
[1777921318643,37.34,80046.79,0.01,0.68592,0.00031,10.92646]
[1777921320658,37.34,80045.19,0.01,0.68543,0.00031,10.93356]
[1777921322673,37.34,80032.98,0.01,0.68166,0.00031,10.98743]
[1777921324685,37.33,80030.59,0.01,0.68092,0.00031,10.99773]
[1777921329720,37.33,80029.93,0.01,0.68074,0.00031,11.00026]
[1777921334757,37.32,80027.33,0.01,0.67996,0.00031,11.01121]
[1777921339790,37.32,80026.9,0.01,0.67984,0.00031,11.01289]
[1777921345843,37.32,80029.74,0.01,0.68074,0.00031,11.00031]
[1777921346846,37.32,80042.18,0.01,0.6846,0.00031,10.94552]
[1777921347847,37.31,80045.16,0.01,0.68552,0.00031,10.93218]
[1777921350868,37.31,80050.51,0.01,0.68719,0.00031,10.90803]
[1777921355903,37.31,80054.78,0.01,0.68863,0.00031,10.87984]
[1777921360938,37.31,80057.0,0.01,0.68931,0.00031,10.86979]
[1777921363960,37.31,80062.56,0.01,0.69102,0.00031,10.84446]
[1777921364968,37.31,80056.32,0.01,0.6891,0.00031,10.87288]
[1777921367603,37.31,80053.59,0.01,0.68827,0.00031,10.8851]
[1777921374031,37.3,80052.26,0.01,0.68787,0.00031,10.89104]
[1777921375037,37.3,80043.96,0.01,0.6853,0.00031,10.92825]
[1777921377673,37.3,80035.68,0.01,0.68274,0.00031,10.9649]
[1777921381080,37.3,80031.93,0.01,0.68158,0.00031,10.98125]
[1777921385108,37.3,80026.17,0.01,0.6798,0.00031,11.00629]
[1777921390147,37.3,80025.06,0.01,0.67946,0.00031,11.011]
[1777921395178,37.3,80040.97,0.01,0.68441,0.00031,10.94103]
[1777921396186,37.3,80048.68,0.01,0.6868,0.00031,10.90656]
[1777921401220,37.29,80046.64,0.01,0.68619,0.00031,10.91543]
[1777921406255,37.29,80058.52,0.01,0.68987,0.00031,10.86158]
[1777921410283,37.29,80065.35,0.01,0.69196,0.00031,10.83035]
[1777921411290,37.29,80074.55,0.01,0.69489,0.00031,10.77914]
[1777921415318,37.29,80069.39,0.01,0.69331,0.00031,10.80304]
[1777921420353,37.29,80064.75,0.01,0.69189,0.00031,10.82437]
[1777921424381,37.29,80057.8,0.01,0.68976,0.00031,10.85608]
[1777921429416,37.29,80061.96,0.01,0.69105,0.00031,10.83697]
[1777921434451,37.28,80057.41,0.01,0.68966,0.00031,10.85762]
[1777921437472,37.28,80046.89,0.01,0.68642,0.00031,10.90499]
[1777921438480,37.28,80040.24,0.01,0.68436,0.00031,10.93463]
[1777921440497,37.28,80028.39,0.01,0.68068,0.00031,10.98672]
[1777921441500,37.28,80029.26,0.01,0.68096,0.00031,10.98288]
[1777921446537,37.28,80032.05,0.01,0.68184,0.00031,10.97046]
[1777921451570,37.27,80027.33,0.01,0.68039,0.00031,10.99088]
[1777921456605,37.27,80023.53,0.01,0.67922,0.00031,11.00708]
[1777921461641,37.26,80028.7,0.01,0.68086,0.00031,10.98429]
[1777921466675,37.26,80025.1,0.01,0.67975,0.00031,10.99978]
[1777921471711,37.26,80021.85,0.01,0.67886,0.00031,11.005]
[1777921476745,37.25,80020.8,0.01,0.67855,0.00031,11.00925]
[1777921481780,37.25,80017.35,0.01,0.67748,0.00031,11.02392]
[1777921486815,37.25,80015.71,0.01,0.67697,0.00031,11.03085]
[1777921489838,37.24,80007.95,0.01,0.67454,0.00031,11.06385]
[1777921490844,37.24,80002.71,0.01,0.67289,0.00032,11.08591]
[1777921495880,37.24,80005.02,0.01,0.67363,0.00032,11.07603]
[1777921500915,37.24,79993.17,0.01,0.6699,0.00032,11.12543]
[1777921501922,37.24,79987.96,0.01,0.66825,0.00032,11.14685]
[1777921506961,37.23,79990.64,0.01,0.66912,0.00032,11.13556]
[1777921511995,37.23,79995.29,0.01,0.67061,0.00032,11.11614]
[1777921518039,37.23,80000.53,0.01,0.67226,0.00032,11.09426]
[1777921523074,37.23,80001.92,0.01,0.67271,0.00032,11.08837]
[1777921525088,37.23,79993.9,0.01,0.67017,0.00032,11.12185]
[1777921530123,37.23,79991.62,0.01,0.66946,0.00032,11.13111]
[1777921532148,37.23,79986.83,0.01,0.66804,0.00032,11.14227]
[1777921533151,37.23,79949.97,0.01,0.65625,0.00032,11.28851]
[1777921534154,37.22,79941.72,0.01,0.65359,0.00032,11.31987]
[1777921538815,37.22,79954.4,0.01,0.65769,0.00032,11.27124]
[1777921541204,37.22,79955.33,0.01,0.658,0.00032,11.26752]
[1777921542212,37.22,79963.75,0.01,0.6607,0.00032,11.23461]
[1777921545232,37.21,79974.81,0.01,0.66426,0.00032,11.19043]
[1777921547246,37.21,79980.94,0.01,0.66622,0.00032,11.16559]
[1777921552285,37.21,79981.25,0.01,0.66634,0.00032,11.16413]
[1777921554302,37.21,79986.71,0.01,0.66808,0.00032,11.1417]
[1777921557320,37.2,80005.4,0.01,0.67402,0.00032,11.06361]
[1777921558957,37.2,80025.09,0.01,0.68021,0.00031,10.97894]
[1777921561347,37.2,80032.9,0.01,0.68266,0.00031,10.94453]
[1777921566388,37.2,80044.41,0.01,0.68625,0.00031,10.89318]
[1777921567392,37.2,80071.0,0.01,0.69445,0.00031,10.77153]
[1777921569030,37.2,80075.56,0.01,0.69585,0.00031,10.75021]
[1777921570415,37.2,80066.13,0.01,0.69296,0.00031,10.79414]
[1777921573436,37.2,80073.34,0.01,0.69517,0.00031,10.76053]
[1777921577464,37.2,80068.03,0.01,0.69355,0.00031,10.78525]
[1777921579103,37.2,80056.65,0.01,0.69004,0.00031,10.83763]
[1777921581492,37.19,80051.26,0.01,0.68838,0.00031,10.86205]
[1777921584512,37.19,80064.46,0.01,0.69247,0.00031,10.80151]
[1777921585519,37.19,80079.58,0.01,0.69711,0.00031,10.73093]
[1777921586527,37.19,80084.97,0.01,0.69875,0.0003,10.70542]
[1777921590555,37.19,80078.4,0.01,0.69675,0.00031,10.73633]
[1777921592570,37.19,80073.64,0.01,0.69542,0.00031,10.74985]
[1777921593578,37.19,80048.01,0.01,0.68751,0.00031,10.86772]
[1777921598612,37.19,80050.27,0.01,0.68822,0.00031,10.85737]
[1777921600626,37.19,80054.96,0.01,0.68968,0.00031,10.83599]
[1777921605661,37.18,80063.2,0.01,0.69224,0.00031,10.79791]
[1777921608686,37.18,80067.42,0.01,0.69355,0.00031,10.7782]
[1777921613717,37.18,80077.86,0.01,0.69676,0.00031,10.72916]
[1777921614725,37.18,80079.25,0.01,0.69719,0.00031,10.72258]
[1777921619761,37.17,80080.31,0.01,0.69752,0.00031,10.71747]
[1777921622781,37.17,80086.34,0.01,0.69937,0.0003,10.68879]
[1777921624814,37.17,80094.39,0.01,0.70182,0.0003,10.6502]
[1777921627820,37.17,80095.49,0.01,0.70216,0.0003,10.64482]
[1777921631848,37.17,80101.11,0.01,0.70387,0.0003,10.61762]
[1777921635875,37.17,80095.07,0.01,0.70203,0.0003,10.64686]
[1777921640911,37.17,80092.58,0.01,0.70127,0.0003,10.65889]
[1777921641918,37.17,80085.65,0.01,0.69916,0.0003,10.69204]
[1777921643932,37.17,80078.42,0.01,0.69695,0.00031,10.7263]
[1777921648967,37.17,80088.12,0.01,0.69991,0.0003,10.68031]
[1777921650980,37.17,80085.92,0.01,0.69924,0.0003,10.69087]
[1777921656017,37.18,80085.3,0.01,0.69915,0.00031,10.68522]
[1777921661051,37.18,80085.74,0.01,0.69927,0.00031,10.68334]
[1777921662082,37.18,80067.2,0.01,0.69359,0.00031,10.77053]
[1777921663071,37.18,80043.02,0.01,0.68611,0.00031,10.88099]
[1777921664080,37.18,80043.02,0.01,0.6861,0.00031,10.88117]
[1777921665084,37.18,80036.27,0.01,0.68399,0.00031,10.91135]
[1777921666093,37.18,80025.62,0.01,0.68066,0.00031,10.95838]
[1777921667101,37.18,80037.27,0.01,0.6843,0.00031,10.90688]
[1777921668107,37.18,80039.17,0.01,0.6849,0.00031,10.89838]
[1777921670145,37.18,80048.69,0.01,0.68786,0.00031,10.85554]
[1777921674152,37.18,80061.32,0.01,0.69177,0.00031,10.7978]
[1777921675160,37.18,80059.98,0.01,0.69136,0.00031,10.80391]
[1777921680199,37.18,80061.43,0.01,0.69181,0.00031,10.79717]
[1777921685228,37.18,80065.99,0.01,0.69322,0.00031,10.77609]
[1777921690264,37.18,80066.92,0.01,0.69351,0.00031,10.7718]
[1777921695299,37.18,80068.46,0.01,0.69398,0.00031,10.76465]
[1777921699326,37.18,80079.17,0.01,0.69726,0.00031,10.71456]
[1777921701345,37.18,80081.61,0.01,0.698,0.00031,10.70303]
[1777921706379,37.18,80083.56,0.01,0.6986,0.00031,10.69386]
[1777921711414,37.18,80086.38,0.01,0.69957,0.00031,10.67166]
[1777921716449,37.18,80081.81,0.01,0.69818,0.00031,10.69331]
[1777921721483,37.18,80079.56,0.01,0.69748,0.00031,10.70418]
[1777921726519,37.19,80083.07,0.01,0.69853,0.00031,10.68793]
[1777921731555,37.19,80083.62,0.01,0.69868,0.00031,10.68559]
[1777921736589,37.19,80084.36,0.01,0.6989,0.00031,10.68227]
[1777921738603,37.2,80072.06,0.01,0.69512,0.00031,10.74032]
[1777921740260,37.2,80066.79,0.01,0.6935,0.00031,10.7649]
[1777921745651,37.2,80066.73,0.01,0.69346,0.00031,10.76543]
[1777921750686,37.2,80068.04,0.01,0.69386,0.00031,10.7595]
[1777921754715,37.2,80058.37,0.01,0.69087,0.00031,10.80423]
[1777921755722,37.2,80049.83,0.01,0.68822,0.00031,10.84322]
[1777921757735,37.21,80036.84,0.01,0.68418,0.00031,10.90158]
[1777921762772,37.2,80033.37,0.01,0.68311,0.00031,10.91684]
[1777921767809,37.2,80035.9,0.01,0.68391,0.00031,10.90547]
[1777921772844,37.2,80036.74,0.01,0.68428,0.00031,10.89306]
[1777921775865,37.2,80031.22,0.01,0.68256,0.00031,10.9175]
[1777921780900,37.2,80027.84,0.01,0.68151,0.00031,10.93225]
[1777921782914,37.2,80021.77,0.01,0.6796,0.00031,10.95883]
[1777921787948,37.2,80021.16,0.01,0.6794,0.00031,10.96152]
[1777921793991,37.2,80018.54,0.01,0.67858,0.00031,10.9729]
[1777921799025,37.2,80021.65,0.01,0.67955,0.00031,10.95945]
[1777921802047,37.2,80006.98,0.01,0.67493,0.00032,11.02257]
[1777921803062,37.2,80005.26,0.01,0.67439,0.00032,11.02984]
[1777921806084,37.2,79987.67,0.01,0.66881,0.00032,11.10328]
[1777921807090,37.2,79971.06,0.01,0.66351,0.00032,11.1707]
[1777921808100,37.2,79966.87,0.01,0.66216,0.00032,11.18738]
[1777921810115,37.2,79975.55,0.01,0.66496,0.00032,11.15252]
[1777921811120,37.19,79981.8,0.01,0.66696,0.00032,11.12712]
[1777921813135,37.19,79986.14,0.01,0.66835,0.00032,11.10928]
[1777921816153,37.19,79991.65,0.01,0.67011,0.00032,11.08644]
[1777921819175,37.19,79997.17,0.01,0.67187,0.00032,11.06334]
[1777921824210,37.19,79992.79,0.01,0.67049,0.00032,11.08143]
[1777921829247,37.18,79992.66,0.01,0.67046,0.00032,11.08179]
[1777921834280,37.18,79992.9,0.01,0.67065,0.00032,11.07208]
[1777921839315,37.18,79985.87,0.01,0.66842,0.00032,11.10102]
[1777921841329,37.18,79984.57,0.01,0.66801,0.00032,11.10632]
[1777921846372,37.18,79987.28,0.01,0.66888,0.00032,11.09508]
[1777921851401,37.17,79989.23,0.01,0.66951,0.00032,11.08694]
[1777921854425,37.17,79994.65,0.01,0.67124,0.00032,11.06435]
[1777921860464,37.17,79995.64,0.01,0.67157,0.00032,11.06]
[1777921865653,37.17,80009.71,0.01,0.67605,0.00032,11.00023]
[1777921867532,37.16,80022.85,0.01,0.68019,0.00031,10.94333]
[1777921868540,37.16,80030.59,0.01,0.68262,0.00031,10.90933]
[1777921869545,37.16,80033.9,0.01,0.68366,0.00031,10.89465]
[1777921872568,37.16,80040.0,0.01,0.68557,0.00031,10.8674]
[1777921877606,37.16,80030.45,0.01,0.68259,0.00031,10.90974]
[1777921879620,37.16,80026.96,0.01,0.68151,0.00031,10.92494]
[1777921884652,37.15,80024.55,0.01,0.68077,0.00031,10.93524]
[1777921889685,37.15,80026.82,0.01,0.68151,0.00031,10.92491]
[1777921894719,37.14,80024.42,0.01,0.68089,0.00031,10.92651]
[1777921899755,37.14,80023.53,0.01,0.68063,0.00031,10.93012]
[1777921904790,37.14,80021.09,0.01,0.67987,0.00031,10.94063]
[1777921909825,37.13,80022.24,0.01,0.68025,0.00031,10.93528]
[1777921915872,37.12,80021.17,0.01,0.67994,0.00031,10.93956]
[1777921921548,37.12,80023.83,0.01,0.6808,0.00031,10.92762]
[1777921927959,37.11,80025.81,0.01,0.68145,0.00031,10.91855]
[1777921932985,37.11,80018.75,0.01,0.67924,0.00032,10.94925]
[1777921935000,37.11,80020.39,0.01,0.67976,0.00032,10.94205]
[1777921938020,37.11,80025.31,0.01,0.68132,0.00031,10.92032]
[1777921939030,37.11,80019.16,0.01,0.67939,0.00032,10.9472]
[1777921942049,37.11,80016.61,0.01,0.67859,0.00032,10.95824]
[1777921947084,37.1,80016.28,0.01,0.6785,0.00032,10.95951]
[1777921952118,37.1,80019.08,0.01,0.67949,0.00032,10.93857]
[1777921957154,37.1,80020.69,0.01,0.68001,0.00032,10.93145]
[1777921962190,37.1,80024.62,0.01,0.68126,0.00031,10.91399]
[1777921965210,37.09,80032.08,0.01,0.68362,0.00031,10.88088]
[1777921966219,37.09,80035.36,0.01,0.68464,0.00031,10.86625]
[1777921971253,37.09,80032.02,0.01,0.6836,0.00031,10.88116]
[1777921976289,37.09,80028.95,0.01,0.68263,0.00031,10.89476]
[1777921981322,37.09,80031.19,0.01,0.68334,0.00031,10.88479]
[1777921986356,37.09,80032.07,0.01,0.68362,0.00031,10.88083]
[1777921991393,37.09,80034.44,0.01,0.68437,0.00031,10.87022]
[1777921994414,37.09,80029.01,0.01,0.68266,0.00031,10.89434]
[1777921999449,37.09,80024.75,0.01,0.68133,0.00031,10.91302]
[1777922004484,37.09,80021.11,0.01,0.68019,0.00032,10.92886]
[1777922005491,37.09,80014.44,0.01,0.67809,0.00032,10.95788]
[1777922007505,37.09,80011.04,0.01,0.67702,0.00032,10.97252]
[1777922013547,37.08,80012.28,0.01,0.67753,0.00032,10.95835]
[1777922018582,37.08,80012.71,0.01,0.67768,0.00032,10.95632]
[1777922019595,37.08,80005.66,0.01,0.67544,0.00032,10.9866]
[1777922021608,37.08,80002.75,0.01,0.67453,0.00032,10.99889]
[1777922026644,37.07,80003.85,0.01,0.6749,0.00032,10.99385]
[1777922031678,37.07,80005.58,0.01,0.67548,0.00032,10.98612]
[1777922037721,37.06,80005.71,0.01,0.67555,0.00032,10.98517]
[1777922038728,37.06,80015.77,0.01,0.67874,0.00032,10.94169]
[1777922040745,37.06,80017.14,0.01,0.67918,0.00032,10.93562]
[1777922042438,37.05,80022.96,0.01,0.68103,0.00032,10.91002]
[1777922043762,37.05,80029.17,0.01,0.68299,0.00031,10.88252]
[1777922048798,37.05,80030.82,0.01,0.68351,0.00031,10.87514]
[1777922054839,37.05,80031.08,0.01,0.6836,0.00031,10.87393]
[1777922059874,37.05,80033.16,0.01,0.68425,0.00031,10.8646]
[1777922064909,37.05,80034.86,0.01,0.68479,0.00031,10.85696]
[1777922069945,37.05,80038.48,0.01,0.68593,0.00031,10.84067]
[1777922075987,37.05,80042.67,0.01,0.68736,0.00031,10.81289]
[1777922081026,37.05,80044.86,0.01,0.68805,0.00031,10.8028]
[1777922086061,37.04,80048.09,0.01,0.68908,0.00031,10.78779]
[1777922091097,37.04,80047.42,0.01,0.68889,0.00031,10.7906]
[1777922096130,37.03,80047.66,0.01,0.68898,0.00031,10.78926]
[1777922101167,37.03,80046.64,0.01,0.68868,0.00031,10.79367]
[1777922107208,37.03,80048.52,0.01,0.68928,0.00031,10.78481]
[1777922112248,37.02,80048.13,0.01,0.68918,0.00031,10.78634]
[1777922117280,37.02,80044.47,0.01,0.68805,0.00031,10.80278]
[1777922122312,37.01,80044.89,0.01,0.6882,0.00031,10.80056]
[1777922127348,37.01,80049.41,0.01,0.68964,0.00031,10.7796]
[1777922133390,37.01,80049.67,0.01,0.68985,0.00031,10.76941]
[1777922138425,37.0,80046.82,0.01,0.68897,0.00031,10.78224]
[1777922143459,37.0,80046.63,0.01,0.68893,0.00031,10.78285]
[1777922146480,37.0,80038.73,0.01,0.68646,0.00031,10.81862]
[1777922147488,37.0,80036.09,0.01,0.68564,0.00031,10.8305]
[1777922152523,36.99,80036.11,0.01,0.68566,0.00031,10.83018]
[1777922157558,36.99,80037.8,0.01,0.6862,0.00031,10.82235]
[1777922160589,36.99,80024.66,0.01,0.68207,0.00032,10.88102]
[1777922161593,36.99,80019.5,0.01,0.68044,0.00032,10.90375]
[1777922163607,36.99,80013.02,0.01,0.67838,0.00032,10.93207]
[1777922167635,36.99,80018.44,0.01,0.68011,0.00032,10.9083]
[1777922172670,36.99,80016.94,0.01,0.67964,0.00032,10.91481]
[1777922173678,36.98,80023.72,0.01,0.68179,0.00032,10.88495]
[1777922175691,36.98,80025.8,0.01,0.68245,0.00032,10.87568]
[1777922181734,36.98,80026.39,0.01,0.68265,0.00032,10.87291]
[1777922186768,36.98,80027.49,0.01,0.683,0.00032,10.86793]
[1777922192809,36.98,80029.42,0.01,0.68372,0.00032,10.85059]
[1777922197845,36.98,80028.17,0.01,0.68333,0.00032,10.85615]
[1777922203565,36.98,80032.35,0.01,0.68464,0.00032,10.83747]
[1777922208922,36.98,80035.8,0.01,0.68573,0.00031,10.82202]
[1777922213958,36.98,80036.56,0.01,0.68596,0.00031,10.81867]
[1777922216978,36.98,80021.16,0.01,0.6811,0.00032,10.88734]
[1777922221012,36.98,80015.18,0.01,0.67922,0.00032,10.9134]
[1777922225042,36.98,80000.74,0.01,0.67463,0.00032,10.97567]
[1777922230077,36.97,80000.21,0.01,0.67447,0.00032,10.97777]
[1777922233776,36.97,80007.2,0.01,0.67671,0.00032,10.94768]
[1777922238133,36.97,80000.19,0.01,0.67448,0.00032,10.97768]
[1777922239141,36.97,79989.57,0.01,0.67107,0.00032,11.02267]
[1777922244175,36.97,79991.66,0.01,0.67173,0.00032,11.01401]
[1777922249213,36.97,79984.04,0.01,0.66929,0.00032,11.04588]
[1777922251225,36.97,79978.82,0.01,0.66771,0.00032,11.05884]
[1777922253239,36.97,79964.92,0.01,0.66322,0.00032,11.1154]
[1777922255253,36.97,79959.32,0.01,0.6614,0.00033,11.13778]
[1777922260287,36.97,79960.85,0.01,0.6619,0.00032,11.1316]
[1777922265323,36.97,79962.77,0.01,0.66253,0.00032,11.12385]
[1777922270358,36.97,79961.75,0.01,0.66221,0.00032,11.12787]
[1777922275393,36.97,79965.9,0.01,0.66356,0.00032,11.11113]
[1777922280428,36.96,79966.27,0.01,0.66369,0.00032,11.10956]
[1777922282442,36.96,79973.43,0.01,0.666,0.00032,11.08048]
[1777922286470,36.96,79978.07,0.01,0.66751,0.00032,11.06131]
[1777922289491,36.96,79987.69,0.01,0.67062,0.00032,11.02125]
[1777922290498,36.96,79993.4,0.01,0.67246,0.00032,10.99721]
[1777922292512,36.96,79993.5,0.01,0.67249,0.00032,10.99675]
[1777922293519,36.96,79983.86,0.01,0.66939,0.00032,11.03717]
[1777922294526,36.96,79982.7,0.01,0.66902,0.00032,11.04195]
[1777922299561,36.95,79987.73,0.01,0.67065,0.00032,11.02083]
[1777922304602,36.95,79991.6,0.01,0.6719,0.00032,11.0045]
[1777922309636,36.95,79988.91,0.01,0.67104,0.00032,11.01579]
[1777922314671,36.95,79990.29,0.01,0.67159,0.00032,11.00133]
[1777922319705,36.95,79989.55,0.01,0.67135,0.00032,11.00441]
[1777922324741,36.95,79989.71,0.01,0.67141,0.00032,11.00371]
[1777922328771,36.95,79967.23,0.01,0.66415,0.00032,11.09642]
[1777922329777,36.95,79965.06,0.01,0.66345,0.00032,11.10514]
[1777922334813,36.94,79964.4,0.01,0.66325,0.00032,11.10757]
[1777922336825,36.94,79954.19,0.01,0.65993,0.00033,11.14822]
[1777922337832,36.94,79954.76,0.01,0.66012,0.00033,11.14592]
[1777922342866,36.94,79951.46,0.01,0.65906,0.00033,11.1588]
[1777922347901,36.93,79955.53,0.01,0.66041,0.00033,11.14247]
[1777922352936,36.93,79956.91,0.01,0.66088,0.00033,11.1367]
[1777922357972,36.92,79957.65,0.01,0.66115,0.00033,11.13344]
[1777922360993,36.92,79940.33,0.01,0.6555,0.00033,11.2011]
[1777922362002,36.92,79934.9,0.01,0.65372,0.00033,11.22186]
[1777922367038,36.91,79938.3,0.01,0.65486,0.00033,11.20859]
[1777922369051,36.91,79944.0,0.01,0.65673,0.00033,11.18651]
[1777922374761,36.91,79944.64,0.01,0.65705,0.00033,11.17536]
[1777922380131,36.91,79947.2,0.01,0.6579,0.00033,11.16528]
[1777922385165,36.9,79949.54,0.01,0.65868,0.00033,11.1559]
[1777922390197,36.89,79948.41,0.01,0.65834,0.00033,11.15999]
[1777922395234,36.89,79947.27,0.01,0.65798,0.00033,11.16425]
[1777922400276,36.88,79949.45,0.01,0.65872,0.00033,11.15543]
[1777922403289,36.88,79955.85,0.01,0.66082,0.00033,11.12996]
[1777922406311,36.88,79946.65,0.01,0.65783,0.00033,11.16607]
[1777922409331,36.87,79938.11,0.01,0.65504,0.00033,11.19899]
[1777922415046,36.87,79938.3,0.01,0.65513,0.00033,11.19798]
[1777922420409,36.86,79938.08,0.01,0.65508,0.00033,11.19852]
[1777922425444,36.85,79938.59,0.01,0.65527,0.00033,11.19629]
[1777922430480,36.85,79944.31,0.01,0.65717,0.00033,11.17387]
[1777922432494,36.85,79951.34,0.01,0.65957,0.00033,11.13767]
[1777922434507,36.85,79954.49,0.01,0.66061,0.00033,11.1251]
[1777922439543,36.84,79952.47,0.01,0.65997,0.00033,11.13291]
[1777922444578,36.84,79953.28,0.01,0.66025,0.00033,11.12943]
[1777922449612,36.83,79950.61,0.01,0.6594,0.00033,11.13974]
[1777922454655,36.83,79948.61,0.01,0.65877,0.00033,11.14737]
[1777922459690,36.82,79948.32,0.01,0.65868,0.00033,11.14836]
[1777922464724,36.82,79947.24,0.01,0.65834,0.00033,11.15247]
[1777922469760,36.82,79953.39,0.01,0.66037,0.00033,11.12798]
[1777922471774,36.81,79959.06,0.01,0.66223,0.00033,11.10524]
[1777922476809,36.81,79962.44,0.01,0.66335,0.00033,11.09146]
[1777922481843,36.81,79958.66,0.01,0.66213,0.00033,11.10654]
[1777922486880,36.8,79956.76,0.01,0.66152,0.00033,11.11398]
[1777922491915,36.8,79954.3,0.01,0.66082,0.00033,11.11506]
[1777922497957,36.8,79954.57,0.01,0.66093,0.00033,11.11376]
[1777922502992,36.79,79952.3,0.01,0.6602,0.00033,11.1226]
[1777922508027,36.79,79952.74,0.01,0.66036,0.00033,11.12064]
[1777922513063,36.78,79953.97,0.01,0.66078,0.00033,11.11553]
[1777922518097,36.78,79959.62,0.01,0.66265,0.00033,11.0927]
[1777922523133,36.78,79963.62,0.01,0.66397,0.00033,11.07636]
[1777922528167,36.77,79964.82,0.01,0.66437,0.00033,11.07132]
[1777922532195,36.77,79954.65,0.01,0.66106,0.00033,11.11221]
[1777922533201,36.77,79949.24,0.01,0.65928,0.00033,11.13367]
[1777922535901,36.77,79947.14,0.01,0.65861,0.00033,11.14178]
[1777922538237,36.77,79940.57,0.01,0.65645,0.00033,11.1674]
[1777922544283,36.76,79939.39,0.01,0.65608,0.00033,11.17182]
[1777922549316,36.76,79936.99,0.01,0.65529,0.00033,11.18101]
[1777922554349,36.76,79936.4,0.01,0.6552,0.00033,11.17467]
[1777922559383,36.76,79933.74,0.01,0.65433,0.00033,11.18483]
[1777922564419,36.75,79930.38,0.01,0.65323,0.00033,11.19757]
[1777922569455,36.75,79929.93,0.01,0.6531,0.00033,11.1991]
[1777922574490,36.74,79925.37,0.01,0.6516,0.00033,11.21623]
[1777922578518,36.74,79919.79,0.01,0.64975,0.00033,11.23716]
[1777922582547,36.74,79912.79,0.01,0.64743,0.00033,11.26306]
[1777922586254,36.74,79919.57,0.01,0.64969,0.00033,11.23779]
[1777922589596,36.74,79925.75,0.01,0.65175,0.00033,11.21446]
[1777922594631,36.73,79923.89,0.01,0.65115,0.00033,11.22135]
[1777922599666,36.73,79921.41,0.01,0.65034,0.00033,11.23054]
[1777922604701,36.73,79921.66,0.01,0.65043,0.00033,11.22944]
[1777922609735,36.72,79923.58,0.01,0.65108,0.00033,11.22208]
[1777922615778,36.72,79924.53,0.01,0.6515,0.00033,11.20985]
[1777922618800,36.72,79917.74,0.01,0.64925,0.00033,11.23534]
[1777922623834,36.72,79920.09,0.01,0.65004,0.00033,11.22643]
[1777922628869,36.72,79928.7,0.01,0.65291,0.00033,11.19378]
[1777922633907,36.71,79925.0,0.01,0.65168,0.00033,11.2078]
[1777922639945,36.71,79925.56,0.01,0.65187,0.00033,11.20562]
[1777922644981,36.71,79925.79,0.01,0.65195,0.00033,11.2047]
[1777922645989,36.71,79917.08,0.01,0.64906,0.00033,11.23743]
[1777922646996,36.71,79914.45,0.01,0.64818,0.00033,11.2472]
[1777922652031,36.71,79912.01,0.01,0.64737,0.00033,11.25612]
[1777922657073,36.71,79911.39,0.01,0.64718,0.00033,11.25823]
[1777922662107,36.7,79919.26,0.01,0.64982,0.00033,11.22885]
[1777922664117,36.7,79922.02,0.01,0.65074,0.00033,11.21846]
[1777922669151,36.7,79922.7,0.01,0.65097,0.00033,11.21586]
[1777922674187,36.7,79923.72,0.01,0.6514,0.00033,11.20349]
[1777922678228,36.7,79915.62,0.01,0.64871,0.00033,11.23386]
[1777922681240,36.7,79908.05,0.01,0.64618,0.00033,11.26172]
[1777922683255,36.7,79906.37,0.01,0.64563,0.00033,11.26777]
[1777922688290,36.69,79909.88,0.01,0.64682,0.00033,11.25469]
[1777922691311,36.69,79917.48,0.01,0.64937,0.00033,11.22641]
[1777922693325,36.69,79922.08,0.01,0.65091,0.00033,11.20911]
[1777922699369,36.69,79921.21,0.01,0.65062,0.00033,11.21233]
[1777922702389,36.68,79935.53,0.01,0.65538,0.00033,11.15757]
[1777922703396,36.68,79942.9,0.01,0.65783,0.00033,11.12878]
[1777922708431,36.68,79941.21,0.01,0.65728,0.00033,11.13529]
[1777922713468,36.68,79944.37,0.01,0.65833,0.00033,11.12271]
[1777922718500,36.67,79944.95,0.01,0.65854,0.00033,11.12026]
[1777922723543,36.67,79941.38,0.01,0.65738,0.00033,11.13407]
[1777922728579,36.67,79940.82,0.01,0.65721,0.00033,11.13606]
[1777922731600,36.66,79936.5,0.01,0.65588,0.00033,11.14429]
[1777922737314,36.66,79935.61,0.01,0.6556,0.00033,11.14753]
[1777922742684,36.65,79933.0,0.01,0.65476,0.00033,11.15742]
[1777922743686,36.65,79926.23,0.01,0.65251,0.00033,11.18337]
[1777922744693,36.65,79915.41,0.01,0.6489,0.00033,11.22416]
[1777922745700,36.65,79902.93,0.01,0.64472,0.00034,11.27007]
[1777922747389,36.65,79917.1,0.01,0.64947,0.00033,11.21781]
[1777922752750,36.65,79914.28,0.01,0.64853,0.00033,11.22828]
[1777922757790,36.65,79909.66,0.01,0.64699,0.00033,11.2453]
[1777922758793,36.65,79902.45,0.01,0.64457,0.00034,11.27164]
[1777922759801,36.65,79891.83,0.01,0.641,0.00034,11.30969]
[1777922760807,36.65,79890.96,0.01,0.64071,0.00034,11.31276]
[1777922765843,36.65,79881.76,0.01,0.63761,0.00034,11.34479]
[1777922770877,36.64,79885.58,0.01,0.63892,0.00034,11.33135]
[1777922775912,36.64,79884.13,0.01,0.63843,0.00034,11.3364]
[1777922780946,36.64,79883.92,0.01,0.63836,0.00034,11.33713]
[1777922785981,36.64,79883.66,0.01,0.63828,0.00034,11.338]
[1777922790010,36.64,79894.14,0.01,0.64182,0.00034,11.30101]
[1777922791018,36.64,79899.83,0.01,0.64383,0.00034,11.27212]
[1777922796052,36.64,79899.73,0.01,0.6438,0.00034,11.27244]
[1777922800084,36.63,79881.5,0.01,0.63765,0.00034,11.33689]
[1777922801092,36.64,79863.68,0.01,0.63159,0.00034,11.39735]
[1777922802095,36.64,79863.59,0.01,0.63156,0.00034,11.39766]
[1777922807130,36.64,79863.58,0.01,0.63156,0.00034,11.3977]
[1777922811158,36.64,79855.32,0.01,0.62874,0.00034,11.42475]
[1777922816193,36.63,79857.26,0.01,0.62942,0.00034,11.41833]
[1777922821228,36.63,79860.99,0.01,0.6307,0.00034,11.40598]
[1777922826268,36.63,79869.59,0.01,0.63364,0.00034,11.37721]
[1777922829284,36.61,79880.5,0.01,0.63738,0.00034,11.33962]
[1777922830291,36.61,79887.65,0.01,0.6398,0.00034,11.31462]
[1777922832305,36.6,79888.78,0.01,0.64023,0.00034,11.31016]
[1777922837340,36.56,79885.1,0.01,0.63911,0.00034,11.32171]
[1777922842375,36.54,79892.1,0.01,0.64157,0.00034,11.296]
[1777922844393,36.54,79895.77,0.01,0.64281,0.00034,11.28282]
[1777922846422,36.54,79901.55,0.01,0.64477,0.00034,11.26183]
[1777922852462,36.53,79903.04,0.01,0.64538,0.00034,11.24768]
[1777922857493,36.53,79897.29,0.01,0.64345,0.00034,11.26842]
[1777922862538,36.52,79896.91,0.01,0.64334,0.00034,11.2696]
[1777922867564,36.52,79897.08,0.01,0.64342,0.00034,11.26874]
[1777922872604,36.51,79897.31,0.01,0.64352,0.00034,11.26771]
[1777922878310,36.51,79883.61,0.01,0.6389,0.00034,11.3163]
[1777922882674,36.5,79876.89,0.01,0.63662,0.00034,11.33957]
[1777922888380,36.5,79877.25,0.01,0.63677,0.00034,11.3381]
[1777922893751,36.49,79874.69,0.01,0.63591,0.00034,11.34678]
[1777922894758,36.49,79881.16,0.01,0.63811,0.00034,11.32435]
[1777922898450,36.49,79886.77,0.01,0.64002,0.00034,11.30459]
[1777922903822,36.49,79886.89,0.01,0.64008,0.00034,11.30403]
[1777922906842,36.48,79898.79,0.01,0.64411,0.00034,11.26128]
[1777922912883,36.48,79897.77,0.01,0.64388,0.00034,11.25627]
[1777922918590,36.47,79903.91,0.01,0.64597,0.00034,11.23364]
[1777922919934,36.47,79911.25,0.01,0.64845,0.00034,11.20637]
[1777922921947,36.47,79903.31,0.01,0.64578,0.00034,11.23573]
[1777922926986,36.47,79900.48,0.01,0.64484,0.00034,11.24588]
[1777922932021,36.46,79905.65,0.01,0.64661,0.00034,11.22669]
[1777922937056,36.46,79901.65,0.01,0.64527,0.00034,11.24127]
[1777922942091,36.45,79901.06,0.01,0.64508,0.00034,11.24329]
[1777922947127,36.45,79903.07,0.01,0.64577,0.00034,11.23577]
[1777922952161,36.45,79903.07,0.01,0.64578,0.00034,11.23568]
[1777922957196,36.45,79904.41,0.01,0.64624,0.00034,11.23064]
[1777922962231,36.44,79906.47,0.01,0.64695,0.00034,11.22289]
[1777922967265,36.44,79907.46,0.01,0.64729,0.00034,11.21911]
[1777922972301,36.44,79910.26,0.01,0.64834,0.00034,11.20007]
[1777922977336,36.43,79910.13,0.01,0.64831,0.00034,11.20044]
[1777922982371,36.43,79904.93,0.01,0.64656,0.00034,11.21964]
[1777922987406,36.43,79904.99,0.01,0.6466,0.00034,11.21921]
[1777922992442,36.42,79904.35,0.01,0.6464,0.00034,11.22135]
[1777922997476,36.42,79904.65,0.01,0.64652,0.00034,11.22002]
[1777922998483,36.42,79897.26,0.01,0.64402,0.00034,11.2471]
[1777923000497,36.41,79895.22,0.01,0.64333,0.00034,11.25447]
[1777923005532,36.41,79899.92,0.01,0.64493,0.00034,11.2373]
[1777923010568,36.41,79897.4,0.01,0.64408,0.00034,11.24648]
[1777923015603,36.41,79892.76,0.01,0.64251,0.00034,11.26324]
[1777923020638,36.41,79893.26,0.01,0.64268,0.00034,11.2614]
[1777923025676,36.41,79893.16,0.01,0.64265,0.00034,11.26171]
[1777923030708,36.41,79897.55,0.01,0.64415,0.00034,11.24577]
[1777923033729,36.41,79910.71,0.01,0.64869,0.00034,11.18864]
[1777923035742,36.41,79912.48,0.01,0.64929,0.00034,11.18197]
[1777923040779,36.41,79916.18,0.01,0.65054,0.00034,11.16794]
[1777923041785,36.41,79921.65,0.01,0.65238,0.00034,11.14707]
[1777923044808,36.41,79926.37,0.01,0.65397,0.00034,11.12892]
[1777923049518,36.41,79914.62,0.01,0.65001,0.00034,11.17394]
[1777923051862,36.41,79908.92,0.01,0.64808,0.00034,11.19534]
[1777923056897,36.41,79913.72,0.01,0.64971,0.00034,11.1773]
[1777923061934,36.41,79914.76,0.01,0.65006,0.00034,11.17337]
[1777923066967,36.41,79916.41,0.01,0.65061,0.00034,11.16712]
[1777923070996,36.41,79924.54,0.01,0.65335,0.00034,11.13598]
[1777923076032,36.41,79912.04,0.01,0.64915,0.00034,11.18356]
[1777923077038,36.41,79902.42,0.01,0.64589,0.00034,11.21934]
[1777923082073,36.4,79902.3,0.01,0.64587,0.00034,11.21965]
[1777923087107,36.4,79901.45,0.01,0.64558,0.00034,11.22272]
[1777923090129,36.4,79907.96,0.01,0.64778,0.00034,11.19866]
[1777923095163,36.4,79905.77,0.01,0.64712,0.00034,11.19838]
[1777923098185,36.41,79911.33,0.01,0.649,0.00034,11.17762]
[1777923103222,36.4,79906.4,0.01,0.64734,0.00034,11.19601]
[1777923108255,36.4,79906.63,0.01,0.64743,0.00034,11.19505]
[1777923113292,36.4,79907.76,0.01,0.64782,0.00034,11.19074]
[1777923118326,36.4,79907.97,0.01,0.64789,0.00034,11.18991]
[1777923123361,36.4,79909.18,0.01,0.64831,0.00034,11.18534]
[1777923128398,36.4,79908.07,0.01,0.64793,0.00034,11.18946]
[1777923133432,36.4,79908.35,0.01,0.64803,0.00034,11.18837]
[1777923138467,36.39,79909.37,0.01,0.64838,0.00034,11.18451]
[1777923139475,36.39,79915.52,0.01,0.65046,0.00034,11.16132]
[1777923140486,36.39,79920.09,0.01,0.652,0.00034,11.14393]
[1777923145515,36.39,79920.8,0.01,0.65225,0.00034,11.14113]
[1777923148536,36.39,79929.55,0.01,0.65519,0.00034,11.10722]
[1777923153571,36.39,79932.48,0.01,0.65629,0.00034,11.08695]
[1777923158607,36.38,79934.62,0.01,0.65702,0.00034,11.07832]
[1777923163641,36.38,79936.06,0.01,0.65752,0.00034,11.07241]
[1777923165658,36.38,79929.57,0.01,0.65536,0.00034,11.09783]
[1777923170691,36.37,79926.66,0.01,0.65441,0.00034,11.10881]
[1777923175727,36.36,79927.29,0.01,0.65465,0.00034,11.10602]
[1777923180764,36.36,79927.54,0.01,0.65475,0.00034,11.10481]
[1777923185799,36.35,79926.01,0.01,0.65426,0.00034,11.11052]
[1777923190834,36.35,79926.87,0.01,0.65457,0.00034,11.10692]
[1777923195869,36.34,79923.7,0.01,0.65352,0.00034,11.11896]
[1777923199897,36.34,79917.81,0.01,0.65155,0.00034,11.14144]
[1777923204932,36.33,79917.32,0.01,0.6514,0.00034,11.14317]
[1777923210646,36.33,79930.17,0.01,0.65574,0.00034,11.0933]
[1777923216014,36.33,79929.15,0.01,0.65548,0.00034,11.08878]
[1777923221046,36.33,79924.58,0.01,0.65395,0.00034,11.10654]
[1777923226080,36.33,79924.0,0.01,0.65377,0.00034,11.10863]
[1777923231115,36.32,79921.14,0.01,0.65282,0.00034,11.11944]
[1777923236149,36.32,79923.9,0.01,0.65377,0.00034,11.10854]
[1777923241192,36.31,79922.23,0.01,0.65323,0.00034,11.11479]
[1777923243203,36.31,79927.93,0.01,0.65516,0.00034,11.09255]
[1777923248239,36.31,79925.61,0.01,0.65439,0.00034,11.10145]
[1777923250943,36.3,79931.54,0.01,0.6564,0.00034,11.07807]
[1777923256295,36.29,79926.57,0.01,0.65478,0.00034,11.09686]
[1777923261330,36.24,79927.72,0.01,0.65534,0.00034,11.09029]
[1777923266365,36.19,79924.04,0.01,0.65431,0.00034,11.10214]
[1777923271400,36.15,79924.33,0.01,0.65466,0.00034,11.09062]
[1777923276435,36.14,79929.13,0.01,0.65631,0.00034,11.07135]
[1777923279456,36.14,79935.0,0.01,0.65831,0.00034,11.04782]
[1777923283484,36.13,79940.69,0.01,0.66025,0.00034,11.02462]
[1777923287511,36.13,79933.29,0.01,0.65777,0.00034,11.05415]
[1777923288519,36.13,79931.29,0.01,0.6571,0.00034,11.06204]
[1777923293554,36.12,79931.69,0.01,0.65728,0.00034,11.06]
[1777923298591,36.11,79927.12,0.01,0.65576,0.00034,11.07769]
[1777923299597,36.11,79916.08,0.01,0.65202,0.00034,11.12076]
[1777923300604,36.1,79912.96,0.01,0.65101,0.00034,11.13218]
[1777923305638,36.05,79909.63,0.01,0.65005,0.00034,11.14282]
[1777923310674,36.04,79908.87,0.01,0.64983,0.00034,11.14534]
[1777923315709,36.03,79909.72,0.01,0.65014,0.00034,11.14179]
[1777923320744,36.03,79908.8,0.01,0.64986,0.00034,11.145]
[1777923325779,36.02,79909.86,0.01,0.65024,0.00034,11.14064]
[1777923330814,36.01,79910.18,0.01,0.65038,0.00034,11.13913]
[1777923335848,36.01,79910.43,0.01,0.65058,0.00034,11.12933]
[1777923340884,36.0,79911.65,0.01,0.65102,0.00034,11.12438]
[1777923345919,36.0,79914.36,0.01,0.65197,0.00034,11.11367]
[1777923347934,35.99,79921.31,0.01,0.65435,0.00034,11.08644]
[1777923349947,35.99,79914.34,0.01,0.65198,0.00034,11.11352]
[1777923354982,35.99,79915.86,0.01,0.65252,0.00034,11.10742]
[1777923360038,35.98,79915.5,0.01,0.65241,0.00034,11.10861]
[1777923363040,35.98,79921.77,0.01,0.65456,0.00034,11.08399]
[1777923367068,35.97,79927.7,0.01,0.6566,0.00034,11.06019]
[1777923371786,35.96,79933.97,0.01,0.65876,0.00034,11.0347]
[1777923374117,35.96,79940.04,0.01,0.66083,0.00034,11.00991]
[1777923379157,35.95,79940.57,0.01,0.66105,0.00034,11.0073]
[1777923381856,35.95,79947.76,0.01,0.6635,0.00034,10.97739]
[1777923387208,35.94,79947.28,0.01,0.66338,0.00034,10.97887]
[1777923392244,35.93,79947.52,0.01,0.6636,0.00034,10.96872]
[1777923396271,35.92,79940.95,0.01,0.6614,0.00034,10.99551]
[1777923398285,35.92,79946.94,0.01,0.66344,0.00034,10.97066]
[1777923403320,35.91,79951.74,0.01,0.66509,0.00034,10.9503]
[1777923408357,35.91,79955.29,0.01,0.66631,0.00034,10.93501]
[1777923413393,35.9,79955.07,0.01,0.66626,0.00034,10.93561]
[1777923418428,35.89,79952.81,0.01,0.66552,0.00034,10.94484]
[1777923422460,35.89,79959.01,0.01,0.66763,0.00034,10.91842]
[1777923427491,35.89,79957.83,0.01,0.66725,0.00034,10.92317]
[1777923432527,35.88,79960.68,0.01,0.66823,0.00034,10.9108]
[1777923437561,35.88,79961.3,0.01,0.66846,0.00034,10.90793]
[1777923442595,35.87,79964.03,0.01,0.66939,0.00034,10.896]
[1777923447630,35.87,79964.81,0.01,0.66968,0.00034,10.89231]
[1777923449646,35.86,79958.41,0.01,0.66754,0.00034,10.91951]
[1777923455686,35.86,79959.38,0.01,0.66801,0.00034,10.90618]
[1777923460722,35.85,79957.12,0.01,0.66728,0.00034,10.91536]
[1777923465757,35.84,79958.95,0.01,0.66793,0.00034,10.90714]
[1777923470792,35.83,79959.42,0.01,0.66812,0.00034,10.90473]
[1777923475827,35.82,79960.14,0.01,0.66839,0.00034,10.90125]
[1777923480862,35.82,79961.79,0.01,0.66898,0.00034,10.89383]
[1777923485897,35.81,79958.03,0.01,0.66774,0.00034,10.90946]
[1777923490932,35.8,79958.87,0.01,0.66806,0.00034,10.90549]
[1777923495967,35.8,79961.44,0.01,0.66896,0.00034,10.89409]
[1777923501001,35.79,79958.16,0.01,0.66788,0.00034,10.90771]
[1777923506036,35.78,79957.07,0.01,0.66754,0.00034,10.91193]
[1777923511074,35.78,79957.76,0.01,0.6679,0.00034,10.9]
[1777923516114,35.77,79958.81,0.01,0.66828,0.00034,10.89526]
[1777923521145,35.77,79957.19,0.01,0.66775,0.00034,10.90189]
[1777923526180,35.76,79955.42,0.01,0.66718,0.00034,10.90912]
[1777923532223,35.75,79951.24,0.01,0.66579,0.00034,10.92646]
[1777923535243,35.75,79943.74,0.01,0.66326,0.00034,10.95775]
[1777923536250,35.75,79937.88,0.01,0.66127,0.00034,10.98195]
[1777923541285,35.74,79935.89,0.01,0.66061,0.00034,10.98981]
[1777923542982,35.74,79925.08,0.01,0.65693,0.00034,11.03353]
[1777923548334,35.73,79925.22,0.01,0.65702,0.00034,11.03249]
[1777923553368,35.72,79923.46,0.01,0.65645,0.00034,11.03916]
[1777923558411,35.71,79922.91,0.01,0.6563,0.00034,11.04086]
[1777923562439,35.7,79916.19,0.01,0.65402,0.00034,11.06729]
[1777923564453,35.7,79910.01,0.01,0.6519,0.00035,11.09145]
[1777923566468,35.7,79893.32,0.01,0.64613,0.00035,11.15537]
[1777923571503,35.69,79892.78,0.01,0.64605,0.00035,11.14865]
[1777923576537,35.69,79890.28,0.01,0.6452,0.00035,11.15784]
[1777923581573,35.68,79886.26,0.01,0.64382,0.00035,11.17261]
[1777923582580,35.68,79878.23,0.01,0.64102,0.00035,11.20207]
[1777923583587,35.68,79870.08,0.01,0.63817,0.00035,11.23144]
[1777923584594,35.68,79863.91,0.01,0.63601,0.00035,11.25328]
[1777923589628,35.67,79860.11,0.01,0.6347,0.00035,11.26634]
[1777923594664,35.67,79861.83,0.01,0.63533,0.00035,11.26011]
[1777923598695,35.66,79868.71,0.01,0.63776,0.00035,11.23561]
[1777923601713,35.66,79876.15,0.01,0.64038,0.00035,11.20867]
[1777923606749,35.65,79879.11,0.01,0.64145,0.00035,11.19757]
[1777923611783,35.64,79879.43,0.01,0.64158,0.00035,11.19612]
[1777923616818,35.64,79880.51,0.01,0.64198,0.00035,11.19193]
[1777923621853,35.63,79878.5,0.01,0.64129,0.00035,11.19915]
[1777923625882,35.63,79867.85,0.01,0.63758,0.00035,11.23742]
[1777923627903,35.63,79864.72,0.01,0.63648,0.00035,11.24846]
[1777923629910,35.63,79871.39,0.01,0.63884,0.00035,11.22458]
[1777923632931,35.62,79867.43,0.01,0.63754,0.00035,11.23015]
[1777923637966,35.62,79864.86,0.01,0.63665,0.00035,11.23913]
[1777923644008,35.61,79862.56,0.01,0.63586,0.00035,11.24706]
[1777923649043,35.61,79862.66,0.01,0.63592,0.00035,11.24644]
[1777923655089,35.6,79860.66,0.01,0.63525,0.00035,11.25311]
[1777923656093,35.59,79866.88,0.01,0.63745,0.00035,11.231]
[1777923657100,35.59,79875.18,0.01,0.64037,0.00035,11.20106]
[1777923662135,35.58,79878.03,0.01,0.6414,0.00035,11.19039]
[1777923664149,35.58,79884.49,0.01,0.64367,0.00035,11.16646]
[1777923669184,35.58,79883.19,0.01,0.64323,0.00035,11.17107]
[1777923674219,35.57,79889.09,0.01,0.64531,0.00035,11.14883]
[1777923679254,35.57,79889.74,0.01,0.64556,0.00035,11.14621]
[1777923684291,35.56,79893.71,0.01,0.64696,0.00035,11.13104]
[1777923689324,35.56,79895.02,0.01,0.64744,0.00035,11.12578]
[1777923694359,35.55,79896.63,0.01,0.64811,0.00035,11.11085]
[1777923698388,35.55,79905.28,0.01,0.65113,0.00035,11.07724]
[1777923703422,35.54,79903.71,0.01,0.65061,0.00035,11.08309]
[1777923708457,35.54,79904.44,0.01,0.65088,0.00035,11.08005]
[1777923712485,35.53,79898.06,0.01,0.64868,0.00035,11.10452]
[1777923718528,35.53,79899.27,0.01,0.64913,0.00035,11.0995]
[1777923723562,35.52,79904.7,0.01,0.65105,0.00035,11.07809]
[1777923728598,35.51,79907.68,0.01,0.65211,0.00035,11.06612]
[1777923731308,35.51,79915.12,0.01,0.65471,0.00035,11.03645]
[1777923736655,35.5,79910.76,0.01,0.65322,0.00035,11.05358]
[1777923741379,35.5,79902.29,0.01,0.65029,0.00035,11.08657]
[1777923746727,35.49,79904.26,0.01,0.65101,0.00035,11.07856]
[1777923749745,35.49,79911.61,0.01,0.65358,0.00035,11.04946]
[1777923754780,35.48,79909.64,0.01,0.653,0.00035,11.04845]
[1777923759815,35.48,79906.41,0.01,0.6519,0.00035,11.06095]
[1777923766863,35.47,79906.13,0.01,0.65183,0.00035,11.06173]
[1777923771901,35.47,79904.77,0.01,0.65138,0.00035,11.06684]
[1777923776935,35.46,79910.46,0.01,0.65337,0.00035,11.04421]
[1777923780963,35.46,79916.24,0.01,0.6554,0.00035,11.02095]
[1777923785998,35.45,79915.17,0.01,0.65505,0.00035,11.02496]
[1777923791034,35.45,79915.99,0.01,0.65535,0.00035,11.02147]
[1777923796074,35.45,79918.72,0.01,0.65631,0.00035,11.01033]
[1777923801106,35.44,79918.2,0.01,0.65614,0.00035,11.01231]
[1777923806142,35.44,79921.04,0.01,0.65713,0.00035,11.00071]
[1777923811176,35.44,79921.97,0.01,0.65757,0.00035,10.98807]
[1777923816211,35.43,79920.04,0.01,0.65693,0.00035,10.99562]
[1777923821247,35.42,79921.04,0.01,0.65731,0.00035,10.99107]
[1777923826282,35.41,79919.79,0.01,0.65692,0.00035,10.99569]
[1777923831317,35.4,79918.77,0.01,0.65659,0.00035,10.99951]
[1777923836351,35.4,79923.39,0.01,0.65821,0.00035,10.98044]
[1777923841393,35.39,79926.6,0.01,0.65935,0.00035,10.96704]
[1777923846429,35.39,79924.01,0.01,0.65847,0.00035,10.97744]
[1777923852471,35.39,79925.48,0.01,0.659,0.00035,10.97116]
[1777923857507,35.38,79928.32,0.01,0.66,0.00035,10.95927]
[1777923862541,35.38,79926.32,0.01,0.65932,0.00035,10.96733]
[1777923865563,35.37,79932.01,0.01,0.6613,0.00035,10.94361]
[1777923870597,35.37,79930.78,0.01,0.6609,0.00035,10.94844]
[1777923875633,35.36,79934.56,0.01,0.66233,0.00035,10.92371]
[1777923876638,35.36,79943.5,0.01,0.66542,0.00034,10.88586]
[1777923877646,35.36,79951.57,0.01,0.6682,0.00034,10.85112]
[1777923880667,35.36,79959.08,0.01,0.67079,0.00034,10.81811]
[1777923885701,35.35,79963.37,0.01,0.67229,0.00034,10.79879]
[1777923892430,35.34,79962.13,0.01,0.6719,0.00034,10.80388]
[1777923897787,35.34,79964.76,0.01,0.67281,0.00034,10.79204]
[1777923902823,35.34,79964.58,0.01,0.67276,0.00034,10.79269]
[1777923907858,35.33,79958.09,0.01,0.67055,0.00034,10.82112]
[1777923912896,35.33,79941.53,0.01,0.66487,0.00034,10.89257]
[1777923917934,35.33,79939.26,0.01,0.66409,0.00035,10.90218]
[1777923922968,35.33,79934.39,0.01,0.66242,0.00035,10.92252]
[1777923928005,35.33,79934.27,0.01,0.66239,0.00035,10.92288]
[1777923933039,35.32,79933.13,0.01,0.66211,0.00035,10.91879]
[1777923935053,35.32,79940.35,0.01,0.66461,0.00035,10.88826]
[1777923939080,35.32,79939.94,0.01,0.66447,0.00035,10.88998]
[1777923940088,35.32,79939.19,0.01,0.66421,0.00035,10.89316]
[1777923945123,35.32,79942.25,0.01,0.66528,0.00035,10.88003]
[1777923950158,35.31,79940.58,0.01,0.66472,0.00035,10.88695]
[1777923955193,35.31,79941.31,0.01,0.66499,0.00035,10.88365]
[1777923960228,35.31,79940.39,0.01,0.66468,0.00035,10.8874]
[1777923965265,35.3,79939.67,0.01,0.66444,0.00035,10.8903]
[1777923970300,35.3,79938.35,0.01,0.664,0.00035,10.89571]
[1777923972314,35.3,79944.35,0.01,0.66608,0.00035,10.87007]
[1777923974328,35.3,79950.75,0.01,0.66829,0.00034,10.84241]
[1777923979363,35.3,79953.0,0.01,0.66907,0.00034,10.83254]
[1777923984397,35.3,79951.03,0.01,0.6684,0.00034,10.84108]
[1777923989435,35.3,79954.69,0.01,0.66965,0.00034,10.82517]
[1777923994470,35.3,79956.0,0.01,0.67021,0.00034,10.81064]
[1777923999505,35.3,79958.65,0.01,0.67112,0.00034,10.79905]
[1777924001519,35.3,79964.16,0.01,0.67301,0.00034,10.77463]
[1777924006553,35.29,79968.14,0.01,0.67438,0.00034,10.75665]
[1777924011589,35.29,79971.53,0.01,0.67555,0.00034,10.74128]
[1777924017631,35.29,79970.57,0.01,0.67522,0.00034,10.74563]
[1777924021660,35.29,79976.55,0.01,0.67727,0.00034,10.71854]
[1777924022675,35.29,79981.92,0.01,0.67909,0.00034,10.69403]
[1777924023673,35.29,79987.96,0.01,0.68114,0.00034,10.66613]
[1777924024680,35.29,79997.86,0.01,0.68449,0.00034,10.61989]
[1777924026694,35.29,80005.27,0.01,0.68699,0.00034,10.58481]
[1777924031730,35.29,80000.69,0.01,0.68545,0.00034,10.60648]
[1777924036764,35.29,80001.97,0.01,0.68588,0.00034,10.60037]
[1777924042806,35.29,80003.39,0.01,0.68637,0.00034,10.59359]
[1777924045827,35.29,79997.43,0.01,0.68436,0.00034,10.62171]
[1777924050862,35.28,79999.91,0.01,0.68521,0.00034,10.60988]
[1777924053884,35.28,79996.65,0.01,0.68423,0.00034,10.6163]
[1777924058919,35.28,80000.86,0.01,0.68565,0.00034,10.59632]
[1777924063957,35.28,79998.26,0.01,0.68479,0.00034,10.60847]
[1777924068989,35.28,79999.84,0.01,0.68533,0.00034,10.60091]
[1777924074023,35.28,79999.83,0.01,0.68533,0.00034,10.60086]
[1777924079738,35.28,79999.91,0.01,0.68537,0.00034,10.60035]
[1777924082080,35.28,80008.03,0.01,0.6881,0.00034,10.56172]
[1777924087117,35.28,80012.17,0.01,0.68948,0.00034,10.54198]
[1777924092155,35.28,80006.88,0.01,0.68771,0.00034,10.56723]
[1777924097190,35.27,80004.62,0.01,0.68695,0.00034,10.57799]
[1777924102224,35.27,80004.09,0.01,0.68679,0.00034,10.58028]
[1777924107260,35.27,80007.78,0.01,0.68806,0.00034,10.56227]
[1777924112294,35.26,80007.29,0.01,0.68802,0.00034,10.5555]
[1777924117330,35.26,80008.22,0.01,0.68835,0.00034,10.55092]
[1777924123372,35.25,80009.29,0.01,0.68874,0.00034,10.54533]
[1777924124383,35.25,80000.78,0.01,0.68587,0.00034,10.58591]
[1777924125394,35.25,80000.29,0.01,0.68571,0.00034,10.58818]
[1777924130421,35.25,79999.3,0.01,0.68539,0.00034,10.59262]
[1777924136462,35.25,80002.32,0.01,0.68642,0.00034,10.57822]
[1777924137470,35.25,79991.84,0.01,0.68288,0.00034,10.62762]
[1777924138477,35.25,79975.87,0.01,0.67745,0.00034,10.70133]
[1777924139484,35.25,79973.16,0.01,0.67652,0.00034,10.71364]
[1777924143512,35.25,79981.79,0.01,0.67947,0.00034,10.67416]
[1777924148547,35.25,79982.14,0.01,0.67959,0.00034,10.67259]
[1777924149554,35.25,79988.29,0.01,0.68168,0.00034,10.64408]
[1777924154589,35.25,79990.6,0.01,0.68247,0.00034,10.63325]
[1777924156603,35.25,79984.13,0.01,0.68028,0.00034,10.66324]
[1777924161638,35.25,79985.35,0.01,0.68069,0.00034,10.65759]
[1777924166673,35.24,79989.21,0.01,0.68201,0.00034,10.63958]
[1777924171707,35.24,79990.83,0.01,0.68268,0.00034,10.623]
[1777924176743,35.24,79993.62,0.01,0.68363,0.00034,10.60983]
[1777924179766,35.24,80006.82,0.01,0.6881,0.00034,10.54714]
[1777924184803,35.24,80011.99,0.01,0.68984,0.00034,10.52226]
[1777924187824,35.24,80019.34,0.01,0.6923,0.00033,10.48665]
[1777924191852,35.24,80013.39,0.01,0.69031,0.00034,10.51551]
[1777924196887,35.24,80013.31,0.01,0.69028,0.00034,10.51581]
[1777924201928,35.24,79986.62,0.01,0.68126,0.00034,10.64248]
[1777924202935,35.24,79983.45,0.01,0.68018,0.00034,10.65718]
[1777924205955,35.24,79976.99,0.01,0.67797,0.00034,10.68695]
[1777924210991,35.24,79979.26,0.01,0.67874,0.00034,10.67658]
[1777924215021,35.24,79985.27,0.01,0.68079,0.00034,10.6489]
[1777924220742,35.24,79984.84,0.01,0.68064,0.00034,10.65095]
[1777924226096,35.24,79985.37,0.01,0.68081,0.00034,10.64857]
[1777924230125,35.24,79978.65,0.01,0.67853,0.00034,10.67951]
[1777924233149,35.24,79975.16,0.01,0.67745,0.00034,10.68656]
[1777924238185,35.24,79974.74,0.01,0.67731,0.00034,10.68836]
[1777924243215,35.24,79976.4,0.01,0.67788,0.00034,10.68074]
[1777924246236,35.24,79970.01,0.01,0.6757,0.00034,10.70975]
[1777924249257,35.24,79953.97,0.01,0.67018,0.00035,10.7812]
[1777924252277,35.24,79948.58,0.01,0.66832,0.00035,10.80473]
[1777924257313,35.24,79944.4,0.01,0.66688,0.00035,10.82282]
[1777924262348,35.24,79942.33,0.01,0.66616,0.00035,10.8317]
[1777924267383,35.24,79938.38,0.01,0.6648,0.00035,10.84843]
[1777924272417,35.24,79940.74,0.01,0.66562,0.00035,10.83833]
[1777924277453,35.24,79938.6,0.01,0.66489,0.00035,10.84742]
[1777924282488,35.23,79935.04,0.01,0.66366,0.00035,10.86237]
[1777924287522,35.23,79935.16,0.01,0.66371,0.00035,10.86181]
[1777924292558,35.23,79928.53,0.01,0.66152,0.00035,10.88083]
[1777924294572,35.23,79926.71,0.01,0.66089,0.00035,10.88838]
[1777924299607,35.22,79930.32,0.01,0.66215,0.00035,10.87315]
[1777924304645,35.22,79930.37,0.01,0.66217,0.00035,10.87297]
[1777924309678,35.22,79932.09,0.01,0.66277,0.00035,10.86567]
[1777924313708,35.22,79944.2,0.01,0.66699,0.00035,10.81396]
[1777924314713,35.22,79951.42,0.01,0.66949,0.00035,10.78255]
[1777924319749,35.22,79950.86,0.01,0.66931,0.00035,10.78483]
[1777924322770,35.22,79958.58,0.01,0.67198,0.00034,10.75075]
[1777924327806,35.22,79957.03,0.01,0.67145,0.00034,10.75757]
[1777924332840,35.22,79959.05,0.01,0.67215,0.00034,10.74859]
[1777924337875,35.22,79961.7,0.01,0.67306,0.00034,10.73684]
[1777924342914,35.22,79956.49,0.01,0.67125,0.00035,10.76003]
[1777924347945,35.22,79953.1,0.01,0.67008,0.00035,10.77497]
[1777924351976,35.22,79949.67,0.01,0.669,0.00035,10.78119]
[1777924357021,35.22,79952.02,0.01,0.66982,0.00035,10.7709]
[1777924362045,35.22,79952.93,0.01,0.67013,0.00035,10.76695]
[1777924367083,35.22,79954.93,0.01,0.67081,0.00035,10.75825]
[1777924372117,35.22,79954.54,0.01,0.67067,0.00035,10.76008]
[1777924377153,35.22,79949.91,0.01,0.66906,0.00035,10.78044]
[1777924382187,35.22,79950.25,0.01,0.66918,0.00035,10.77898]
[1777924383194,35.23,79939.16,0.01,0.66533,0.00035,10.82699]
[1777924388229,35.23,79940.34,0.01,0.66573,0.00035,10.82205]
[1777924393266,35.23,79941.11,0.01,0.66599,0.00035,10.8188]
[1777924398303,35.23,79940.38,0.01,0.66574,0.00035,10.82196]
[1777924404345,35.23,79938.53,0.01,0.66508,0.00035,10.83006]
[1777924409381,35.24,79940.19,0.01,0.66564,0.00035,10.82314]
[1777924414414,35.24,79941.35,0.01,0.66614,0.00035,10.80957]
[1777924419449,35.24,79942.22,0.01,0.66643,0.00035,10.8059]
[1777924424486,35.24,79940.94,0.01,0.66598,0.00035,10.81149]
[1777924429520,35.24,79943.1,0.01,0.66672,0.00035,10.80228]
[1777924434555,35.25,79945.19,0.01,0.66744,0.00035,10.79339]
[1777924438583,35.24,79951.51,0.01,0.66963,0.00035,10.76585]
[1777924443620,35.24,79954.14,0.01,0.67055,0.00035,10.75421]
[1777924448654,35.24,79952.82,0.01,0.6701,0.00035,10.75992]
[1777924450667,35.24,79947.31,0.01,0.66819,0.00035,10.78399]
[1777924452681,35.24,79945.2,0.01,0.66746,0.00035,10.79311]
[1777924455702,35.24,79951.01,0.01,0.66948,0.00035,10.76779]
[1777924460737,35.24,79953.8,0.01,0.67044,0.00035,10.75554]
[1777924465777,35.24,79954.37,0.01,0.67064,0.00035,10.75299]
[1777924470807,35.24,79957.04,0.01,0.67157,0.00035,10.74118]
[1777924475842,35.24,79957.98,0.01,0.672,0.00035,10.72818]
[1777924480877,35.24,79954.2,0.01,0.6707,0.00035,10.74484]
[1777924482891,35.24,79948.35,0.01,0.66868,0.00035,10.77042]
[1777924485916,35.24,79936.88,0.01,0.66469,0.00035,10.81981]
[1777924486923,35.24,79938.48,0.01,0.66525,0.00035,10.81294]
[1777924491958,35.24,79933.09,0.01,0.66337,0.00035,10.83593]
[1777924495986,35.24,79939.03,0.01,0.66544,0.00035,10.81062]
[1777924501023,35.24,79941.9,0.01,0.66645,0.00035,10.79823]
[1777924503036,35.23,79933.86,0.01,0.66365,0.00035,10.83254]
[1777924505050,35.23,79927.73,0.01,0.66151,0.00035,10.85835]
[1777924510086,35.23,79931.74,0.01,0.66292,0.00035,10.84133]
[1777924515121,35.23,79931.7,0.01,0.66292,0.00035,10.84141]
[1777924521163,35.23,79933.71,0.01,0.66363,0.00035,10.83282]
[1777924526199,35.23,79933.22,0.01,0.66346,0.00035,10.83479]
[1777924531236,35.22,79931.91,0.01,0.66312,0.00035,10.83146]
[1777924537277,35.22,79930.9,0.01,0.66277,0.00035,10.83561]
[1777924542309,35.22,79931.97,0.01,0.66315,0.00035,10.83101]
[1777924547348,35.22,79931.23,0.01,0.6629,0.00035,10.83404]
[1777924548354,35.22,79941.06,0.01,0.66633,0.00035,10.79214]
[1777924549361,35.22,79947.92,0.01,0.66871,0.00035,10.76245]
[1777924553388,35.22,79956.32,0.01,0.67163,0.00035,10.72553]
[1777924558424,35.22,79956.44,0.01,0.67168,0.00035,10.72485]
[1777924561445,35.21,79962.79,0.01,0.67388,0.00034,10.6965]
[1777924566479,35.21,79961.05,0.01,0.67328,0.00035,10.70421]
[1777924571515,35.21,79961.11,0.01,0.67331,0.00035,10.70387]
[1777924576551,35.21,79963.1,0.01,0.674,0.00034,10.69491]
[1777924580313,35.21,79947.95,0.01,0.66876,0.00035,10.76186]
[1777924580578,35.21,79947.95,0.01,0.66876,0.00035,10.76183]
[1777924581584,35.21,79955.53,0.01,0.67139,0.00035,10.72849]
[1777924583599,35.21,79962.1,0.01,0.67367,0.00035,10.6992]
[1777924588634,35.21,79959.95,0.01,0.67294,0.00035,10.70862]
[1777924592662,35.2,79949.68,0.01,0.6695,0.00035,10.74511]
[1777924593668,35.2,79943.11,0.01,0.66721,0.00035,10.7737]
[1777924598704,35.2,79944.21,0.01,0.6676,0.00035,10.7689]
[1777924603738,35.2,79948.63,0.01,0.66913,0.00035,10.74967]
[1777924605753,35.2,79955.67,0.01,0.67157,0.00035,10.71869]
[1777924607767,35.2,79962.1,0.01,0.6738,0.00035,10.68999]
[1777924612802,35.2,79961.57,0.01,0.67363,0.00035,10.69223]
[1777924617837,35.2,79962.6,0.01,0.67398,0.00035,10.68768]
[1777924622873,35.2,79963.34,0.01,0.67423,0.00035,10.68443]
[1777924627907,35.2,79962.12,0.01,0.67381,0.00035,10.68997]
[1777924632942,35.2,79961.98,0.01,0.67376,0.00035,10.6906]
[1777924637977,35.2,79962.25,0.01,0.67385,0.00035,10.68937]
[1777924643013,35.2,79962.21,0.01,0.67384,0.00035,10.68953]
[1777924648047,35.2,79960.17,0.01,0.67314,0.00035,10.69861]
[1777924652075,35.2,79969.95,0.01,0.67662,0.00034,10.64565]
[1777924654090,35.2,79977.91,0.01,0.67936,0.00034,10.60923]
[1777924655096,35.2,79986.72,0.01,0.68238,0.00034,10.56835]
[1777924656103,35.2,79998.99,0.01,0.68656,0.00034,10.51043]
[1777924657110,35.2,80002.29,0.01,0.68768,0.00034,10.49468]
[1777924659126,35.2,80016.21,0.01,0.69239,0.00034,10.42726]
[1777924660133,35.2,80013.2,0.01,0.69137,0.00034,10.44192]
[1777924665168,35.2,80012.37,0.01,0.6911,0.00034,10.44583]
[1777924667182,35.2,80006.94,0.01,0.68927,0.00034,10.47215]
[1777924670203,35.2,80013.07,0.01,0.69134,0.00034,10.44246]
[1777924675241,35.2,80010.6,0.01,0.69051,0.00034,10.4543]
[1777924680273,35.2,80011.45,0.01,0.6908,0.00034,10.4502]
[1777924681285,35.19,80025.44,0.01,0.69551,0.00034,10.38146]
[1777924682305,35.19,80033.2,0.01,0.69811,0.00033,10.34275]
[1777924683300,35.19,80046.02,0.01,0.70238,0.00033,10.27789]
[1777924684309,35.19,80049.65,0.01,0.70358,0.00033,10.25932]
[1777924689363,35.19,80040.21,0.01,0.70045,0.00033,10.30742]
[1777924693390,35.19,80046.81,0.01,0.70265,0.00033,10.27376]
[1777924695405,35.19,80030.88,0.01,0.69735,0.00033,10.3542]
[1777924696412,35.19,80030.88,0.01,0.69735,0.00033,10.35414]
[1777924701447,35.19,80032.11,0.01,0.69777,0.00033,10.34789]
[1777924703460,35.19,80038.34,0.01,0.69984,0.00033,10.3166]
[1777924708496,35.19,80040.88,0.01,0.70069,0.00033,10.30381]
[1777924713531,35.19,80033.58,0.01,0.69838,0.00033,10.33156]
[1777924718566,35.19,80029.06,0.01,0.69687,0.00033,10.35403]
[1777924723600,35.19,80029.42,0.01,0.697,0.00033,10.35211]
[1777924728636,35.19,80031.45,0.01,0.69769,0.00033,10.34175]
[1777924733675,35.18,80027.64,0.01,0.69642,0.00034,10.36069]
[1777924738709,35.18,80030.9,0.01,0.69751,0.00033,10.34444]
[1777924743747,35.19,80034.26,0.01,0.69863,0.00033,10.32767]
[1777924748781,35.19,80036.95,0.01,0.69952,0.00033,10.31428]
[1777924750797,35.19,80043.77,0.01,0.70179,0.00033,10.27971]
[1777924752810,35.19,80028.72,0.01,0.69677,0.00033,10.35548]
[1777924754825,35.19,80022.64,0.01,0.69474,0.00034,10.38563]
[1777924759861,35.19,80030.56,0.01,0.6974,0.00033,10.34621]
[1777924764894,35.18,80027.8,0.01,0.69648,0.00034,10.35983]
[1777924767916,35.18,80019.39,0.01,0.69367,0.00034,10.40134]
[1777924772950,35.18,80019.52,0.01,0.69384,0.00034,10.39152]
[1777924777986,35.18,80020.72,0.01,0.69425,0.00034,10.38546]
[1777924783021,35.18,80012.47,0.01,0.69148,0.00034,10.42576]
[1777924785039,35.17,80010.29,0.01,0.69075,0.00034,10.43624]
[1777924786046,35.17,80002.17,0.01,0.688,0.00034,10.47544]
[1777924787050,35.17,79997.07,0.01,0.68627,0.00034,10.49978]
[1777924789064,35.17,79997.14,0.01,0.6863,0.00034,10.49939]
[1777924791078,35.17,80001.05,0.01,0.68763,0.00034,10.48069]
[1777924793092,35.17,80006.78,0.01,0.68958,0.00034,10.45305]
[1777924798127,35.17,80009.01,0.01,0.69035,0.00034,10.44208]
[1777924803174,35.17,79989.7,0.01,0.68378,0.00034,10.53439]
[1777924804182,35.17,79967.37,0.01,0.6761,0.00035,10.63761]
[1777924805203,35.17,79965.58,0.01,0.67549,0.00035,10.64569]
[1777924810232,35.16,79959.92,0.01,0.67355,0.00035,10.67089]
[1777924811235,35.16,79954.18,0.01,0.67156,0.00035,10.69645]
[1777924814254,35.16,79950.9,0.01,0.67043,0.00035,10.71085]
[1777924819289,35.16,79951.79,0.01,0.67075,0.00035,10.70671]
[1777924824326,35.15,79952.99,0.01,0.67118,0.00035,10.7012]
[1777924829361,35.15,79958.22,0.01,0.67301,0.00035,10.67777]
[1777924834395,35.15,79956.66,0.01,0.67259,0.00035,10.67579]
[1777924839434,35.15,79947.95,0.01,0.66956,0.00035,10.71427]
[1777924840439,35.15,79944.06,0.01,0.6682,0.00035,10.73131]
[1777924845474,35.15,79947.6,0.01,0.66943,0.00035,10.71596]
[1777924848494,35.15,79954.36,0.01,0.67178,0.00035,10.68618]
[1777924851516,35.15,79958.15,0.01,0.67309,0.00035,10.66929]
[1777924856551,35.15,79955.49,0.01,0.67216,0.00035,10.68125]
[1777924858565,35.15,79948.55,0.01,0.66975,0.00035,10.71194]
[1777924862596,35.15,79956.44,0.01,0.67249,0.00035,10.67701]
[1777924867628,35.16,79955.53,0.01,0.67217,0.00035,10.68112]
[1777924872662,35.16,79955.05,0.01,0.672,0.00035,10.68331]
[1777924877699,35.16,79955.42,0.01,0.67213,0.00035,10.68173]
[1777924882733,35.16,79955.7,0.01,0.67222,0.00035,10.68054]
[1777924887768,35.16,79956.12,0.01,0.67236,0.00035,10.67874]
[1777924892803,35.16,79971.77,0.01,0.67788,0.00035,10.59923]
[1777924895824,35.16,79958.9,0.01,0.67343,0.00035,10.65751]
[1777924899585,35.16,79952.48,0.01,0.6712,0.00035,10.6861]
[1777924904886,35.16,79953.01,0.01,0.67138,0.00035,10.68379]
[1777924910929,35.16,79952.19,0.01,0.67109,0.00035,10.68747]
[1777924916971,35.16,79951.8,0.01,0.67095,0.00035,10.68925]
[1777924922006,35.16,79943.9,0.01,0.66819,0.00035,10.72392]
[1777924927041,35.17,79941.09,0.01,0.6672,0.00035,10.73625]
[1777924931068,35.17,79933.8,0.01,0.66464,0.00035,10.76768]
[1777924936106,35.17,79929.85,0.01,0.66326,0.00035,10.78448]
[1777924941141,35.17,79933.01,0.01,0.66436,0.00035,10.77107]
[1777924947184,35.17,79930.52,0.01,0.66349,0.00035,10.78169]
[1777924952218,35.17,79928.7,0.01,0.66295,0.00035,10.78061]
[1777924957252,35.17,79930.31,0.01,0.66351,0.00035,10.77382]
[1777924962287,35.17,79929.0,0.01,0.66305,0.00035,10.77942]
[1777924963298,35.17,79922.76,0.01,0.66085,0.00035,10.80568]
[1777924965309,35.17,79922.27,0.01,0.66068,0.00035,10.8077]
[1777924970344,35.17,79920.65,0.01,0.66012,0.00035,10.81435]
[1777924975380,35.16,79920.73,0.01,0.66016,0.00035,10.81389]
[1777924980415,35.16,79921.43,0.01,0.66042,0.00035,10.81082]
[1777924985449,35.16,79915.81,0.01,0.65845,0.00035,10.83396]
[1777924990484,35.15,79915.23,0.01,0.65826,0.00035,10.83612]
[1777924995519,35.15,79914.72,0.01,0.65808,0.00035,10.83825]
[1777924996526,35.15,79922.56,0.01,0.66085,0.00035,10.80572]
[1777924997534,35.15,79922.54,0.01,0.66084,0.00035,10.80577]
[1777925002568,35.15,79922.91,0.01,0.66099,0.00035,10.80403]
[1777925007603,35.15,79922.76,0.01,0.66095,0.00035,10.80448]
[1777925012638,35.14,79925.19,0.01,0.66192,0.00035,10.78533]
[1777925017673,35.14,79924.54,0.01,0.66171,0.00035,10.78791]
[1777925021701,35.14,79939.55,0.01,0.667,0.00035,10.72369]
[1777925022708,35.14,79941.91,0.01,0.66782,0.00035,10.71343]
[1777925027743,35.14,79945.38,0.01,0.66904,0.00035,10.69826]
[1777925032778,35.14,79942.93,0.01,0.66818,0.00035,10.70896]
[1777925037813,35.14,79942.12,0.01,0.6679,0.00035,10.71247]
[1777925042848,35.14,79940.7,0.01,0.66741,0.00035,10.71863]
[1777925047885,35.14,79937.47,0.01,0.66627,0.00035,10.73261]
[1777925051911,35.14,79925.75,0.01,0.66215,0.00035,10.78256]
[1777925054934,35.14,79938.62,0.01,0.66668,0.00035,10.72761]
[1777925060715,35.14,79938.99,0.01,0.66681,0.00035,10.72603]
[1777925066011,35.14,79936.97,0.01,0.6661,0.00035,10.73476]
[1777925071046,35.14,79936.06,0.01,0.66588,0.00035,10.72984]
[1777925073060,35.14,79930.67,0.01,0.66399,0.00035,10.75291]
[1777925078095,35.13,79928.58,0.01,0.66326,0.00035,10.76173]
[1777925084136,35.14,79925.99,0.01,0.66234,0.00035,10.77277]
[1777925089174,35.14,79924.31,0.01,0.66174,0.00035,10.77992]
[1777925093199,35.14,79934.33,0.01,0.66527,0.00035,10.73741]
[1777925096221,35.14,79944.27,0.01,0.66875,0.00035,10.69438]
[1777925100259,35.14,79951.31,0.01,0.67121,0.00035,10.66344]
[1777925102272,35.14,79959.75,0.01,0.67415,0.00035,10.62576]
[1777925103276,35.14,79952.61,0.01,0.67167,0.00035,10.65761]
[1777925104294,35.14,79949.38,0.01,0.67054,0.00035,10.67189]
[1777925110334,35.14,79951.17,0.01,0.67116,0.00035,10.664]
[1777925112363,35.14,79945.16,0.01,0.66907,0.00035,10.69045]
[1777925117391,35.14,79947.21,0.01,0.66979,0.00035,10.68136]
[1777925122422,35.13,79948.66,0.01,0.67031,0.00035,10.67486]
[1777925127457,35.13,79947.83,0.01,0.67002,0.00035,10.6784]
[1777925132492,35.13,79947.27,0.01,0.66994,0.00035,10.67198]
[1777925137527,35.13,79941.9,0.01,0.66806,0.00035,10.69546]
[1777925142562,35.13,79940.61,0.01,0.66761,0.00035,10.70098]
[1777925147597,35.13,79940.34,0.01,0.66752,0.00035,10.7021]
[1777925152631,35.13,79941.22,0.01,0.66784,0.00035,10.69823]
[1777925157667,35.13,79941.58,0.01,0.66797,0.00035,10.69662]
[1777925162702,35.13,79940.19,0.01,0.66748,0.00035,10.70258]
[1777925167737,35.12,79938.75,0.01,0.66698,0.00035,10.70874]
[1777925174786,35.12,79939.14,0.01,0.66713,0.00035,10.70689]
[1777925179822,35.12,79939.8,0.01,0.66738,0.00035,10.70392]
[1777925180827,35.12,79947.81,0.01,0.67018,0.00035,10.66885]
[1777925181835,35.12,79956.54,0.01,0.67324,0.00035,10.63003]
[1777925182842,35.12,79957.25,0.01,0.67348,0.00035,10.62684]
[1777925187877,35.12,79956.33,0.01,0.67317,0.00035,10.63093]
[1777925192911,35.12,79955.71,0.01,0.67306,0.00035,10.62477]
[1777925197947,35.12,79958.12,0.01,0.6739,0.00035,10.61396]
[1777925202983,35.12,79957.57,0.01,0.6737,0.00035,10.61656]
[1777925208019,35.12,79966.42,0.01,0.67677,0.00035,10.5767]
[1777925213054,35.12,79966.75,0.01,0.67688,0.00035,10.57519]
[1777925216076,35.12,79982.53,0.01,0.68234,0.00034,10.50222]
[1777925217083,35.12,79987.37,0.01,0.68401,0.00034,10.47942]
[1777925222155,35.12,79992.34,0.01,0.68573,0.00034,10.45577]
[1777925224153,35.12,79987.03,0.01,0.6839,0.00034,10.48093]
[1777925229188,35.12,79986.87,0.01,0.68384,0.00034,10.48171]
[1777925234223,35.12,79989.69,0.01,0.68481,0.00034,10.46837]
[1777925239258,35.12,79991.47,0.01,0.68543,0.00034,10.4599]
[1777925244293,35.12,79995.35,0.01,0.68676,0.00034,10.44133]
[1777925249328,35.12,79993.99,0.01,0.68631,0.00034,10.44769]
[1777925254362,35.11,79995.19,0.01,0.68685,0.00034,10.43278]
[1777925259398,35.11,79998.46,0.01,0.68797,0.00034,10.41703]
[1777925264435,35.11,79999.67,0.01,0.68839,0.00034,10.41113]
[1777925269469,35.11,79999.87,0.01,0.68846,0.00034,10.4101]
[1777925274504,35.11,80006.64,0.01,0.69078,0.00034,10.37725]
[1777925279539,35.11,80002.53,0.01,0.68938,0.00034,10.3972]
[1777925284573,35.11,80000.97,0.01,0.68885,0.00034,10.40466]
[1777925289614,35.11,79999.02,0.01,0.68819,0.00034,10.41397]
[1777925294646,35.11,79988.83,0.01,0.6847,0.00034,10.46256]
[1777925295654,35.11,79988.19,0.01,0.68448,0.00034,10.46555]
[1777925299681,35.1,79980.75,0.01,0.68192,0.00035,10.50046]
[1777925304717,35.1,79971.62,0.01,0.67878,0.00035,10.54265]
[1777925306731,35.1,79965.33,0.01,0.67659,0.00035,10.57148]
[1777925311766,35.1,79959.74,0.01,0.67476,0.00035,10.58785]
[1777925316808,35.1,79957.96,0.01,0.67414,0.00035,10.59584]
[1777925321837,35.1,79960.47,0.01,0.67503,0.00035,10.58443]
[1777925326871,35.1,79961.47,0.01,0.67538,0.00035,10.57977]
[1777925331906,35.1,79960.67,0.01,0.67511,0.00035,10.58329]
[1777925336942,35.09,79963.31,0.01,0.67604,0.00035,10.57122]
[1777925340970,35.09,79970.18,0.01,0.67843,0.00035,10.53974]
[1777925341977,35.09,79972.07,0.01,0.67909,0.00035,10.53105]
[1777925347013,35.09,79975.26,0.01,0.68019,0.00035,10.51636]
[1777925352047,35.09,79976.02,0.01,0.68045,0.00035,10.51288]
[1777925362122,35.1,79977.82,0.01,0.68107,0.00035,10.50454]
[1777925367151,35.1,79982.39,0.01,0.68265,0.00035,10.4832]
[1777925373196,35.1,79983.32,0.01,0.68308,0.00035,10.46995]
[1777925379238,35.1,79984.51,0.01,0.68347,0.00034,10.46457]
[1777925384274,35.1,79984.64,0.01,0.68351,0.00034,10.46398]
[1777925389309,35.1,79983.99,0.01,0.68329,0.00035,10.46706]
[1777925394344,35.1,79985.33,0.01,0.68375,0.00034,10.46076]
[1777925397365,35.1,79998.25,0.01,0.68819,0.00034,10.3992]
[1777925403109,35.1,80002.75,0.01,0.68972,0.00034,10.37757]
[1777925408442,35.11,80001.06,0.01,0.68913,0.00034,10.38597]
[1777925413477,35.11,80000.39,0.01,0.68889,0.00034,10.38942]
[1777925418512,35.11,80000.73,0.01,0.68899,0.00034,10.38799]
[1777925423550,35.11,79997.07,0.01,0.68773,0.00034,10.40571]
[1777925429592,35.11,79997.23,0.01,0.68778,0.00034,10.40502]
[1777925435631,35.12,79996.57,0.01,0.68765,0.00034,10.39951]
[1777925440666,35.13,79996.07,0.01,0.68744,0.00034,10.40237]
[1777925445702,35.13,79995.79,0.01,0.68731,0.00034,10.40418]
[1777925448724,35.14,79990.46,0.01,0.68546,0.00034,10.42989]
[1777925453757,35.14,79994.39,0.01,0.68679,0.00034,10.41145]
[1777925458792,35.14,79994.4,0.01,0.68678,0.00034,10.41161]
[1777925463835,35.15,79993.8,0.01,0.68656,0.00034,10.41472]
[1777925465844,35.15,80002.6,0.01,0.68957,0.00034,10.3725]
[1777925471885,35.15,80001.54,0.01,0.68918,0.00034,10.37793]
[1777925476922,35.16,79999.23,0.01,0.68838,0.00034,10.3893]
[1777925481963,35.16,79996.57,0.01,0.68744,0.00034,10.40246]
[1777925488012,35.17,79996.77,0.01,0.68747,0.00034,10.402]
[1777925493039,35.17,79997.1,0.01,0.68768,0.00034,10.39167]
[1777925498075,35.18,79997.61,0.01,0.68783,0.00034,10.38959]
[1777925503110,35.19,79998.36,0.01,0.68807,0.00034,10.38637]
[1777925508145,35.19,79996.83,0.01,0.68752,0.00034,10.39407]
[1777925513180,35.2,79998.86,0.01,0.68819,0.00034,10.38466]
[1777925519222,35.2,79998.48,0.01,0.68803,0.00034,10.38682]
[1777925524257,35.2,79998.14,0.01,0.6879,0.00034,10.38874]
[1777925529291,35.21,79995.39,0.01,0.68694,0.00034,10.40218]
[1777925534327,35.21,79995.24,0.01,0.68686,0.00034,10.4033]
[1777925539362,35.22,79995.21,0.01,0.68682,0.00034,10.40385]
[1777925545419,35.23,79995.65,0.01,0.68694,0.00034,10.4022]
[1777925550439,35.24,79995.44,0.01,0.68681,0.00034,10.40392]
[1777925556481,35.25,79994.79,0.01,0.68666,0.00034,10.39869]
[1777925561517,35.26,79996.8,0.01,0.6873,0.00034,10.38976]
[1777925566551,35.27,79996.58,0.01,0.68718,0.00034,10.39145]
[1777925571586,35.27,79996.76,0.01,0.68722,0.00034,10.391]
[1777925576621,35.28,79997.0,0.01,0.68729,0.00034,10.39004]
[1777925580649,35.28,80006.0,0.01,0.69034,0.00034,10.34702]
[1777925581656,35.28,80015.31,0.01,0.6935,0.00034,10.30173]
[1777925586691,35.28,80012.66,0.01,0.69259,0.00034,10.31497]
[1777925591726,35.29,80012.15,0.01,0.6924,0.00034,10.31771]
[1777925594448,35.29,80006.26,0.01,0.69039,0.00034,10.34643]
[1777925595755,35.29,80003.25,0.01,0.68936,0.00034,10.361]
[1777925601796,35.29,80003.73,0.01,0.68951,0.00034,10.3588]
[1777925608845,35.3,80005.36,0.01,0.69003,0.00034,10.35146]
[1777925613881,35.3,80012.01,0.01,0.69239,0.00034,10.31048]
[1777925616902,35.31,80016.89,0.01,0.69403,0.00034,10.28682]
[1777925622944,35.31,80016.65,0.01,0.69391,0.00034,10.28851]
[1777925627980,35.32,80015.42,0.01,0.69347,0.00034,10.29497]
[1777925633013,35.32,80014.4,0.01,0.6931,0.00034,10.30035]
[1777925638049,35.33,80018.49,0.01,0.69446,0.00034,10.28061]
[1777925643083,35.33,80028.17,0.01,0.69771,0.00034,10.23294]
[1777925648119,35.33,80028.88,0.01,0.69795,0.00034,10.22946]
[1777925653154,35.33,80030.83,0.01,0.6986,0.00034,10.21978]
[1777925658188,35.33,80048.96,0.01,0.70466,0.00033,10.12799]
[1777925659195,35.33,80055.86,0.01,0.70696,0.00033,10.0924]
[1777925661210,35.34,80057.13,0.01,0.70737,0.00033,10.08589]
[1777925664270,35.34,80069.03,0.01,0.7113,0.00033,10.02393]
[1777925665253,35.34,80082.24,0.01,0.71563,0.00033,9.9539]
[1777925666274,35.34,80067.29,0.01,0.71072,0.00033,10.03309]
[1777925671312,35.34,80067.64,0.01,0.71095,0.00033,10.02236]
[1777925676344,35.35,80066.82,0.01,0.71065,0.00033,10.02702]
[1777925682386,35.35,80071.16,0.01,0.71205,0.00033,10.00468]
[1777925686413,35.36,80078.97,0.01,0.7146,0.00033,9.96366]
[1777925687421,35.36,80087.6,0.01,0.71741,0.00033,9.91759]
[1777925688427,35.37,80086.84,0.01,0.71708,0.00033,9.92303]
[1777925693464,35.4,80086.61,0.01,0.71683,0.00033,9.92727]
[1777925698498,35.41,80085.25,0.01,0.71635,0.00033,9.93521]
[1777925703533,35.42,80082.38,0.01,0.71537,0.00033,9.95117]
[1777925708568,35.43,80078.87,0.01,0.71419,0.00033,9.97044]
[1777925713603,35.43,80080.03,0.01,0.71455,0.00033,9.96455]
[1777925718637,35.43,80078.75,0.01,0.71412,0.00033,9.97158]
[1777925723673,35.43,80078.39,0.01,0.71399,0.00033,9.97364]
[1777925728707,35.44,80077.55,0.01,0.71371,0.00033,9.97825]
[1777925733743,35.44,80077.31,0.01,0.71375,0.00033,9.97043]
[1777925738778,35.44,80077.72,0.01,0.71386,0.00033,9.96864]
[1777925742818,35.44,80095.01,0.01,0.71948,0.00032,9.87633]
[1777925743816,35.45,80082.42,0.01,0.71534,0.00033,9.94458]
[1777925745519,35.45,80070.67,0.01,0.71149,0.00033,10.00673]
[1777925750866,35.46,80068.79,0.01,0.71085,0.00033,10.01694]
[1777925756908,35.46,80069.35,0.01,0.71104,0.00033,10.01392]
[1777925761943,35.46,80066.0,0.01,0.70994,0.00033,10.0314]
[1777925768994,35.45,80066.38,0.01,0.71007,0.00033,10.02928]
[1777925774028,35.46,80068.76,0.01,0.71084,0.00033,10.01708]
[1777925779062,35.46,80072.24,0.01,0.71197,0.00033,9.99902]
[1777925784098,35.46,80071.15,0.01,0.7116,0.00033,10.00497]
[1777925789133,35.46,80072.13,0.01,0.71191,0.00033,9.99998]
[1777925794168,35.46,80072.59,0.01,0.7122,0.00033,9.9882]
[1777925799204,35.46,80072.8,0.01,0.71227,0.00033,9.98705]
[1777925800210,35.46,80080.87,0.01,0.71492,0.00033,9.94442]
[1777925805245,35.46,80081.85,0.01,0.71523,0.00033,9.93936]
[1777925810279,35.47,80081.61,0.01,0.71514,0.00033,9.94081]
[1777925815315,35.47,80082.26,0.01,0.71534,0.00033,9.9375]
[1777925818336,35.47,80089.52,0.01,0.71769,0.00033,9.89899]
[1777925823371,35.47,80094.68,0.01,0.71936,0.00032,9.8713]
[1777925828406,35.47,80092.45,0.01,0.71864,0.00032,9.88335]
[1777925833443,35.47,80096.39,0.01,0.71991,0.00032,9.86214]
[1777925836463,35.47,80102.1,0.01,0.72176,0.00032,9.83114]
[1777925838478,35.47,80108.71,0.01,0.7239,0.00032,9.79491]
[1777925843513,35.47,80104.8,0.01,0.72266,0.00032,9.81594]
[1777925846534,35.47,80094.1,0.01,0.71921,0.00032,9.87384]
[1777925847540,35.46,80089.64,0.01,0.71777,0.00033,9.89777]
[1777925852583,35.46,80092.01,0.01,0.71869,0.00033,9.87547]
[1777925857611,35.46,80092.09,0.01,0.71873,0.00033,9.87476]
[1777925862646,35.46,80092.17,0.01,0.71875,0.00033,9.8744]
[1777925867683,35.46,80092.21,0.01,0.71876,0.00033,9.87423]
[1777925872715,35.46,80092.56,0.01,0.71887,0.00032,9.87241]
[1777925877751,35.46,80096.51,0.01,0.72015,0.00032,9.85118]
[1777925882787,35.46,80100.43,0.01,0.7214,0.00032,9.83018]
[1777925884807,35.46,80106.78,0.01,0.72345,0.00032,9.79556]
[1777925886535,35.46,80095.94,0.01,0.71995,0.00032,9.85444]
[1777925889835,35.46,80087.41,0.01,0.71719,0.00033,9.90023]
[1777925890842,35.46,80069.66,0.01,0.71137,0.00033,9.99432]
[1777925891851,35.46,80067.88,0.01,0.71079,0.00033,10.00357]
[1777925896887,35.46,80069.38,0.01,0.71131,0.00033,9.99532]
[1777925899908,35.45,80074.6,0.01,0.71304,0.00033,9.96764]
[1777925906675,35.45,80075.58,0.01,0.71338,0.00033,9.96207]
[1777925911992,35.45,80075.71,0.01,0.71356,0.00033,9.95205]
[1777925912999,35.45,80069.15,0.01,0.7114,0.00033,9.98661]
[1777925916746,35.45,80063.87,0.01,0.70967,0.00033,10.01407]
[1777925922062,35.45,80067.68,0.01,0.71094,0.00033,9.99405]
[1777925927097,35.45,80066.86,0.01,0.71066,0.00033,9.99845]
[1777925930119,35.45,80046.19,0.01,0.7038,0.00033,10.10526]
[1777925931127,35.45,80038.37,0.01,0.70119,0.00033,10.14484]
[1777925935154,35.45,80030.61,0.01,0.69858,0.00034,10.18375]
[1777925936160,35.45,80024.9,0.01,0.69666,0.00034,10.21207]
[1777925941196,35.45,80024.99,0.01,0.6967,0.00034,10.21143]
[1777925944216,35.45,80012.78,0.01,0.69257,0.00034,10.27137]
[1777925950259,35.45,80012.39,0.01,0.69243,0.00034,10.27332]
[1777925953309,35.45,80004.61,0.01,0.68979,0.00034,10.31093]
[1777925955299,35.45,79975.97,0.01,0.67995,0.00035,10.44549]
[1777925957313,35.45,79969.82,0.01,0.67783,0.00035,10.47353]
[1777925962349,35.45,79971.94,0.01,0.67856,0.00035,10.46385]
[1777925967384,35.44,79970.78,0.01,0.67817,0.00035,10.46896]
[1777925973440,35.44,79956.87,0.01,0.67347,0.00035,10.52227]
[1777925974439,35.44,79956.87,0.01,0.67347,0.00035,10.52228]
[1777925975448,35.44,79946.5,0.01,0.66985,0.00035,10.56789]
[1777925978468,35.43,79940.44,0.01,0.66776,0.00035,10.59366]
[1777925983502,35.43,79940.36,0.01,0.66775,0.00035,10.5938]
[1777925988537,35.41,79931.07,0.01,0.66455,0.00035,10.63266]
[1777925993575,35.36,79929.88,0.01,0.66436,0.00035,10.63481]
[1777925994580,35.35,79912.39,0.01,0.65819,0.00036,10.70734]
[1777925999615,35.33,79915.76,0.01,0.65948,0.00036,10.69235]
[1777926004649,35.31,79907.04,0.01,0.65646,0.00036,10.7271]
[1777926009685,35.25,79905.55,0.01,0.65615,0.00036,10.73052]
[1777926014725,35.22,79905.0,0.01,0.65608,0.00036,10.7312]
[1777926019754,35.2,79906.19,0.01,0.65657,0.00036,10.72569]
[1777926024791,35.2,79905.15,0.01,0.65621,0.00036,10.7297]
[1777926029824,35.19,79904.71,0.01,0.65607,0.00036,10.73128]
[1777926034859,35.19,79903.2,0.01,0.65565,0.00036,10.72834]
[1777926039893,35.19,79902.84,0.01,0.65554,0.00036,10.72958]
[1777926044930,35.18,79903.64,0.01,0.65585,0.00036,10.72612]
[1777926049964,35.18,79904.44,0.01,0.65615,0.00036,10.72265]
[1777926052987,35.17,79910.11,0.01,0.6582,0.00036,10.69932]
[1777926058020,35.17,79913.11,0.01,0.65928,0.00036,10.68682]
[1777926063057,35.17,79911.99,0.01,0.65888,0.00036,10.69139]
[1777926066077,35.17,79904.31,0.01,0.65614,0.00036,10.72285]
[1777926070105,35.17,79898.59,0.01,0.65409,0.00036,10.74585]
[1777926072130,35.17,79888.61,0.01,0.6505,0.00036,10.78553]
[1777926073126,35.16,79882.22,0.01,0.64818,0.00036,10.81049]
[1777926074135,35.16,79876.55,0.01,0.64613,0.00036,10.83231]
[1777926079170,35.16,79878.71,0.01,0.64693,0.00036,10.82381]
[1777926084205,35.15,79880.17,0.01,0.64749,0.00036,10.81793]
[1777926089240,35.13,79883.56,0.01,0.6488,0.00036,10.80384]
[1777926092261,35.12,79891.41,0.01,0.65179,0.00036,10.76356]
[1777926097296,35.12,79891.39,0.01,0.65178,0.00036,10.76362]
[1777926100316,35.12,79903.44,0.01,0.65613,0.00036,10.71508]
[1777926105352,35.12,79910.57,0.01,0.6587,0.00036,10.68569]
[1777926110388,35.11,79910.2,0.01,0.65858,0.00036,10.68715]
[1777926115425,35.11,79911.06,0.01,0.65889,0.00036,10.68356]
[1777926121465,35.11,79911.47,0.01,0.65905,0.00036,10.68171]
[1777926127506,35.11,79914.9,0.01,0.66028,0.00036,10.66734]
[1777926132542,35.11,79915.16,0.01,0.66039,0.00036,10.66607]
[1777926137576,35.1,79915.24,0.01,0.66044,0.00036,10.66556]
[1777926139594,35.1,79921.99,0.01,0.66285,0.00036,10.6371]
[1777926141607,35.1,79932.5,0.01,0.6666,0.00036,10.59204]
[1777926145635,35.1,79938.33,0.01,0.66868,0.00035,10.56665]
[1777926147649,35.1,79943.85,0.01,0.67063,0.00035,10.54232]
[1777926152684,35.1,79948.24,0.01,0.67231,0.00035,10.51367]
[1777926157718,35.1,79946.31,0.01,0.67163,0.00035,10.52221]
[1777926162754,35.09,79948.03,0.01,0.67224,0.00035,10.51452]
[1777926167789,35.09,79948.3,0.01,0.67234,0.00035,10.51326]
[1777926172827,35.09,79949.67,0.01,0.67283,0.00035,10.50708]
[1777926174841,35.09,79957.18,0.01,0.67548,0.00035,10.47323]
[1777926179877,35.09,79959.38,0.01,0.67626,0.00035,10.46313]
[1777926184912,35.09,79949.77,0.01,0.67288,0.00035,10.50642]
[1777926185918,35.09,79944.21,0.01,0.67092,0.00035,10.53119]
[1777926190954,35.09,79944.13,0.01,0.67089,0.00035,10.53149]
[1777926195989,35.09,79943.61,0.01,0.6707,0.00035,10.53387]
[1777926201027,35.09,79939.19,0.01,0.66913,0.00035,10.55342]
[1777926206061,35.09,79930.43,0.01,0.66602,0.00036,10.59152]
[1777926209083,35.09,79925.26,0.01,0.66418,0.00036,10.61361]
[1777926214118,35.09,79928.49,0.01,0.66545,0.00036,10.59066]
[1777926220160,35.08,79929.53,0.01,0.66583,0.00036,10.58612]
[1777926225198,35.08,79932.66,0.01,0.66696,0.00036,10.57236]
[1777926229223,35.08,79940.11,0.01,0.66962,0.00036,10.53968]
[1777926234258,35.08,79941.92,0.01,0.67027,0.00035,10.53166]
[1777926239293,35.08,79940.59,0.01,0.6698,0.00035,10.5375]
[1777926243321,35.08,79947.03,0.01,0.67208,0.00035,10.50898]
[1777926249142,35.08,79950.93,0.01,0.67346,0.00035,10.4915]
[1777926254399,35.07,79951.26,0.01,0.6736,0.00035,10.48977]
[1777926256412,35.07,79964.12,0.01,0.67813,0.00035,10.43127]
[1777926259221,35.07,79930.35,0.01,0.66617,0.00036,10.58193]
[1777926259433,35.07,79930.35,0.01,0.66617,0.00036,10.58195]
[1777926264468,35.07,79924.88,0.01,0.66423,0.00036,10.6053]
[1777926269503,35.07,79921.57,0.01,0.66306,0.00036,10.61923]
[1777926274538,35.06,79922.56,0.01,0.66354,0.00036,10.60592]
[1777926278565,35.06,79928.46,0.01,0.66565,0.00036,10.58058]
[1777926283601,35.06,79931.29,0.01,0.66666,0.00036,10.56834]
[1777926285614,35.06,79941.22,0.01,0.6702,0.00036,10.52484]
[1777926290651,35.06,79941.21,0.01,0.6702,0.00036,10.52493]
[1777926295685,35.06,79940.43,0.01,0.66991,0.00036,10.52842]
[1777926300720,35.07,79942.36,0.01,0.67059,0.00036,10.52002]
[1777926306762,35.07,79942.58,0.01,0.67066,0.00035,10.51918]
[1777926307771,35.07,79958.05,0.01,0.67613,0.00035,10.44972]
[1777926308776,35.07,79958.05,0.01,0.67613,0.00035,10.44972]
[1777926309785,35.07,79980.1,0.01,0.68386,0.00035,10.34746]
[1777926314820,35.07,79975.15,0.01,0.68212,0.00035,10.37089]
[1777926319858,35.07,79975.01,0.01,0.68206,0.00035,10.37169]
[1777926324893,35.07,79974.9,0.01,0.68203,0.00035,10.37215]
[1777926328923,35.07,79982.34,0.01,0.68463,0.00035,10.33704]
[1777926333956,35.07,79986.37,0.01,0.68614,0.00035,10.30886]
[1777926336981,35.07,79980.43,0.01,0.68408,0.00035,10.33706]
[1777926342016,35.07,79980.46,0.01,0.68409,0.00035,10.33691]
[1777926347051,35.07,79979.46,0.01,0.68374,0.00035,10.34161]
[1777926352086,35.07,79979.58,0.01,0.68378,0.00035,10.34102]
[1777926358128,35.07,79979.59,0.01,0.68379,0.00035,10.34094]
[1777926363163,35.07,79984.14,0.01,0.68538,0.00035,10.31933]
[1777926368198,35.07,79985.76,0.01,0.68594,0.00035,10.31167]
[1777926373233,35.07,79986.59,0.01,0.68622,0.00035,10.30782]
[1777926378269,35.08,79987.36,0.01,0.68647,0.00035,10.30431]
[1777926384310,35.08,79986.44,0.01,0.68614,0.00035,10.30889]
[1777926388339,35.08,79993.55,0.01,0.68861,0.00035,10.27476]
[1777926391362,35.08,80002.1,0.01,0.6917,0.00035,10.22391]
[1777926393376,35.08,80000.48,0.01,0.69114,0.00035,10.23182]
[1777926394384,35.08,79993.26,0.01,0.68864,0.00035,10.26687]
[1777926396398,35.08,79991.67,0.01,0.6881,0.00035,10.27446]
[1777926401432,35.07,79993.86,0.01,0.68887,0.00035,10.26372]
[1777926406468,35.07,79994.06,0.01,0.68895,0.00035,10.26261]
[1777926411513,35.07,79994.15,0.01,0.68898,0.00035,10.26209]
[1777926416538,35.07,79994.66,0.01,0.68917,0.00035,10.25949]
[1777926420353,35.07,79987.23,0.01,0.68659,0.00035,10.29528]
[1777926420566,35.07,79987.23,0.01,0.68658,0.00035,10.29533]
[1777926421573,35.07,79981.38,0.01,0.68454,0.00035,10.32323]
[1777926422580,35.07,79976.08,0.01,0.68269,0.00035,10.34825]
[1777926427615,35.07,79978.02,0.01,0.68337,0.00035,10.33916]
[1777926432650,35.07,79978.73,0.01,0.68361,0.00035,10.33584]
[1777926436678,35.07,79973.4,0.01,0.68175,0.00035,10.36087]
[1777926442721,35.07,79976.98,0.01,0.68301,0.00035,10.34399]
[1777926448762,35.07,79982.75,0.01,0.68502,0.00035,10.31674]
[1777926454805,35.07,79981.45,0.01,0.68468,0.00035,10.31382]
[1777926459840,35.07,79980.71,0.01,0.68442,0.00035,10.31736]
[1777926464874,35.07,79981.36,0.01,0.68465,0.00035,10.3143]
[1777926469911,35.07,79983.13,0.01,0.68526,0.00035,10.30594]
[1777926474945,35.07,79978.83,0.01,0.68376,0.00035,10.32633]
[1777926476959,35.07,79972.74,0.01,0.68163,0.00035,10.35491]
[1777926481994,35.07,79973.87,0.01,0.68204,0.00035,10.34946]
[1777926488036,35.07,79974.69,0.01,0.68234,0.00035,10.34541]
[1777926493072,35.06,79975.95,0.01,0.68279,0.00035,10.33932]
[1777926498107,35.06,79977.28,0.01,0.68327,0.00035,10.33289]
[1777926503142,35.06,79978.33,0.01,0.68365,0.00035,10.32781]
[1777926509184,35.06,79979.28,0.01,0.68399,0.00035,10.32321]
[1777926513211,35.06,79984.83,0.01,0.68605,0.00035,10.2877]
[1777926518247,35.06,79983.4,0.01,0.68555,0.00035,10.29456]
[1777926523282,35.06,79983.01,0.01,0.68541,0.00035,10.29645]
[1777926528316,35.06,79983.34,0.01,0.68552,0.00035,10.29495]
[1777926533352,35.06,79982.9,0.01,0.68536,0.00035,10.29713]
[1777926537380,35.06,79990.71,0.01,0.68807,0.00035,10.25982]
[1777926542416,35.06,79989.87,0.01,0.68778,0.00035,10.26388]
[1777926547451,35.06,79991.25,0.01,0.68826,0.00035,10.25721]
[1777926553494,35.06,79990.65,0.01,0.68805,0.00035,10.26015]
[1777926556514,35.06,79996.3,0.01,0.69001,0.00035,10.23277]
[1777926562555,35.06,79997.26,0.01,0.69036,0.00035,10.22794]
[1777926566584,35.06,79980.7,0.01,0.68459,0.00035,10.30752]
[1777926567591,35.06,79981.49,0.01,0.68487,0.00035,10.30379]
[1777926572626,35.06,79983.19,0.01,0.68557,0.00035,10.28668]
[1777926577661,35.06,79979.54,0.01,0.68429,0.00035,10.30408]
[1777926582695,35.06,79980.72,0.01,0.6847,0.00035,10.29857]
[1777926588737,35.06,79981.63,0.01,0.68501,0.00035,10.29435]
[1777926594780,35.07,79982.93,0.01,0.68546,0.00035,10.28831]
[1777926599816,35.07,79983.06,0.01,0.68549,0.00035,10.28781]
[1777926605858,35.07,79982.86,0.01,0.68541,0.00035,10.2889]
[1777926610895,35.07,79982.05,0.01,0.68512,0.00035,10.29286]
[1777926615930,35.07,79982.34,0.01,0.68522,0.00035,10.29159]
[1777926616937,35.07,79973.99,0.01,0.68229,0.00035,10.33101]
[1777926621972,35.07,79973.37,0.01,0.68208,0.00035,10.3338]
[1777926627007,35.07,79974.6,0.01,0.68253,0.00035,10.32786]
[1777926632046,35.07,79976.58,0.01,0.68336,0.00035,10.30922]
[1777926637081,35.06,79977.47,0.01,0.68368,0.00035,10.30486]
[1777926642117,35.06,79982.09,0.01,0.6853,0.00035,10.28289]
[1777926647152,35.06,79985.22,0.01,0.6864,0.00035,10.26797]
[1777926652186,35.06,79983.8,0.01,0.6859,0.00035,10.27475]
[1777926657225,35.06,79983.67,0.01,0.68585,0.00035,10.27538]
[1777926662260,35.06,79982.27,0.01,0.68536,0.00035,10.28206]
[1777926667300,35.06,79982.71,0.01,0.68552,0.00035,10.27999]
[1777926672335,35.06,79982.44,0.01,0.68542,0.00035,10.28131]
[1777926677370,35.06,79981.21,0.01,0.68499,0.00035,10.28718]
[1777926683411,35.06,79981.2,0.01,0.68498,0.00035,10.28725]
[1777926688447,35.06,79977.37,0.01,0.68364,0.00035,10.30537]
[1777926695498,35.06,79975.9,0.01,0.68325,0.00035,10.30314]
[1777926700533,35.06,79981.36,0.01,0.68517,0.00035,10.27723]
[1777926705569,35.06,79981.74,0.01,0.6853,0.00035,10.27542]
[1777926710604,35.06,79982.3,0.01,0.68549,0.00035,10.27278]
[1777926715639,35.06,79985.04,0.01,0.68645,0.00035,10.25969]
[1777926720680,35.06,79985.82,0.01,0.68673,0.00035,10.25595]
[1777926721685,35.06,79993.14,0.01,0.68928,0.00035,10.22069]
[1777926722688,35.06,80001.55,0.01,0.6922,0.00035,10.17965]
[1777926723700,35.06,80000.88,0.01,0.69197,0.00035,10.18291]
[1777926728729,35.06,79997.95,0.01,0.69094,0.00035,10.19735]
[1777926733764,35.07,79996.84,0.01,0.69055,0.00035,10.20292]
[1777926740811,35.07,79996.63,0.01,0.69045,0.00035,10.20429]
[1777926745849,35.07,79977.54,0.01,0.68378,0.00035,10.29602]
[1777926746856,35.07,79967.73,0.01,0.68033,0.00035,10.34198]
[1777926747862,35.07,79968.8,0.01,0.68071,0.00035,10.33694]
[1777926752899,35.07,79969.33,0.01,0.68103,0.00035,10.32516]
[1777926757932,35.07,79964.35,0.01,0.67928,0.00035,10.34816]
[1777926762968,35.07,79960.72,0.01,0.678,0.00035,10.36499]
[1777926768005,35.07,79960.5,0.01,0.67791,0.00035,10.36608]
[1777926775051,35.07,79958.55,0.01,0.67721,0.00035,10.37513]
[1777926780088,35.07,79958.58,0.01,0.67722,0.00035,10.37507]
[1777926783108,35.07,79957.78,0.01,0.67693,0.00035,10.37877]
[1777926785122,35.07,79957.48,0.01,0.67682,0.00035,10.38017]
[1777926786132,35.07,79951.52,0.01,0.67471,0.00036,10.40724]
[1777926791164,35.07,79947.88,0.01,0.67343,0.00036,10.4235]
[1777926796199,35.07,79947.74,0.01,0.67339,0.00036,10.42398]
[1777926801235,35.07,79948.42,0.01,0.67363,0.00036,10.42087]
[1777926803250,35.07,79937.48,0.01,0.66973,0.00036,10.46955]
[1777926806270,35.07,79923.41,0.01,0.66469,0.00036,10.53072]
[1777926808283,35.07,79917.35,0.01,0.66251,0.00036,10.55646]
[1777926813321,35.06,79918.84,0.01,0.66318,0.00036,10.5409]
[1777926818354,35.06,79920.75,0.01,0.6639,0.00036,10.53241]
[1777926824397,35.05,79922.35,0.01,0.66451,0.00036,10.52507]
[1777926829432,35.04,79923.31,0.01,0.66489,0.00036,10.52053]
[1777926833460,35.03,79929.22,0.01,0.66705,0.00036,10.49466]
[1777926841517,35.02,79929.06,0.01,0.66703,0.00036,10.49483]
[1777926846552,35.02,79930.57,0.01,0.6676,0.00036,10.48794]
[1777926851586,35.01,79930.21,0.01,0.66749,0.00036,10.4892]
[1777926856622,35.01,79929.83,0.01,0.66738,0.00036,10.49054]
[1777926859643,35.0,79937.0,0.01,0.66997,0.00036,10.45888]
[1777926864678,35.0,79936.43,0.01,0.66978,0.00036,10.46119]
[1777926869715,34.99,79934.85,0.01,0.66923,0.00036,10.46795]
[1777926874750,34.99,79934.6,0.01,0.66927,0.00036,10.45979]
[1777926879785,34.99,79935.82,0.01,0.66972,0.00036,10.45424]
[1777926885829,34.98,79935.36,0.01,0.66957,0.00036,10.45608]
[1777926887842,34.98,79941.87,0.01,0.67192,0.00036,10.42704]
[1777926889862,34.98,79947.61,0.01,0.67397,0.00036,10.40116]
[1777926894894,34.98,79945.36,0.01,0.6732,0.00036,10.41099]
[1777926899928,34.97,79941.61,0.01,0.67188,0.00036,10.42746]
[1777926904963,34.97,79932.0,0.01,0.66845,0.00036,10.46986]
[1777926905970,34.97,79929.38,0.01,0.6675,0.00036,10.4813]
[1777926911005,34.96,79930.6,0.01,0.66796,0.00036,10.47575]
[1777926916041,34.96,79930.68,0.01,0.668,0.00036,10.47523]
[1777926923873,34.95,79931.88,0.01,0.66845,0.00036,10.46973]
[1777926929132,34.95,79932.44,0.01,0.66867,0.00036,10.46707]
[1777926934167,34.95,79932.47,0.01,0.66881,0.00036,10.45772]
[1777926939202,34.95,79933.42,0.01,0.66916,0.00036,10.45339]
[1777926944237,34.94,79933.55,0.01,0.66922,0.00036,10.45268]
[1777926949272,34.94,79929.46,0.01,0.66776,0.00036,10.47047]
[1777926954306,34.93,79927.86,0.01,0.6672,0.00036,10.47721]
[1777926959342,34.93,79928.07,0.01,0.6673,0.00036,10.47603]
[1777926964378,34.93,79928.35,0.01,0.66742,0.00036,10.47457]
[1777926969411,34.92,79927.12,0.01,0.667,0.00036,10.47966]
[1777926974456,34.92,79930.71,0.01,0.66831,0.00036,10.46374]
[1777926979491,34.91,79931.62,0.01,0.66866,0.00036,10.45951]
[1777926981505,34.91,79949.18,0.01,0.67497,0.00036,10.38082]
[1777926984526,34.91,79943.15,0.01,0.67281,0.00036,10.40807]
[1777926989561,34.91,79939.53,0.01,0.67152,0.00036,10.42423]
[1777926994596,34.9,79939.04,0.01,0.67148,0.00036,10.41705]
[1777926999630,34.9,79938.21,0.01,0.6712,0.00036,10.42048]
[1777927005675,34.89,79939.32,0.01,0.67162,0.00036,10.41522]
[1777927010709,34.89,79940.26,0.01,0.67198,0.00036,10.41078]
[1777927016749,34.88,79939.08,0.01,0.67158,0.00036,10.41572]
[1777927021789,34.88,79941.86,0.01,0.67261,0.00036,10.40282]
[1777927026832,34.87,79939.41,0.01,0.67175,0.00036,10.41355]
[1777927028847,34.87,79927.56,0.01,0.66748,0.00036,10.46601]
[1777927029854,34.87,79928.69,0.01,0.66789,0.00036,10.46103]
[1777927034890,34.87,79927.5,0.01,0.66748,0.00036,10.4661]
[1777927039927,34.87,79929.69,0.01,0.66828,0.00036,10.45634]
[1777927044958,34.86,79930.52,0.01,0.66859,0.00036,10.45256]
[1777927049993,34.86,79930.37,0.01,0.66855,0.00036,10.45309]
[1777927055028,34.86,79930.34,0.01,0.66866,0.00036,10.44404]
[1777927060064,34.85,79930.96,0.01,0.6689,0.00036,10.44102]
[1777927066105,34.85,79934.24,0.01,0.67011,0.00036,10.42617]
[1777927068120,34.84,79941.51,0.01,0.67275,0.00036,10.39346]
[1777927073156,34.84,79940.88,0.01,0.67255,0.00036,10.39585]
[1777927074933,34.84,79935.21,0.01,0.67052,0.00036,10.42117]
[1777927076176,34.83,79932.78,0.01,0.66965,0.00036,10.43186]
[1777927081211,34.83,79930.43,0.01,0.66882,0.00036,10.44198]
[1777927085009,34.83,79910.75,0.01,0.66168,0.00036,10.52712]
[1777927085244,34.83,79910.75,0.01,0.66169,0.00036,10.52707]
[1777927086252,34.82,79905.25,0.01,0.65968,0.00037,10.55025]
[1777927091285,34.82,79905.91,0.01,0.65994,0.00037,10.54732]
[1777927096320,34.82,79904.23,0.01,0.65933,0.00037,10.55426]
[1777927101356,34.82,79907.72,0.01,0.66062,0.00037,10.53937]
[1777927106390,34.81,79908.01,0.01,0.66074,0.00037,10.53802]
[1777927111425,34.81,79914.17,0.01,0.6631,0.00036,10.5028]
[1777927116460,34.81,79915.55,0.01,0.66361,0.00036,10.49679]
[1777927119480,34.81,79909.16,0.01,0.66129,0.00037,10.52392]
[1777927124515,34.8,79908.5,0.01,0.66107,0.00037,10.52641]
[1777927129554,34.8,79912.0,0.01,0.66237,0.00037,10.51126]
[1777927134585,34.79,79909.57,0.01,0.6615,0.00037,10.52148]
[1777927139620,34.79,79907.29,0.01,0.66068,0.00037,10.53096]
[1777927142642,34.79,79899.46,0.01,0.65782,0.00037,10.56363]
[1777927145663,34.78,79893.44,0.01,0.65562,0.00037,10.58833]
[1777927147685,34.78,79884.7,0.01,0.65241,0.00037,10.62381]
[1777927148686,34.78,79865.79,0.01,0.6454,0.00037,10.69833]
[1777927153724,34.74,79868.97,0.01,0.64676,0.00037,10.68409]
[1777927158760,34.73,79871.18,0.01,0.64761,0.00037,10.67518]
[1777927163795,34.72,79871.95,0.01,0.64792,0.00037,10.67188]
[1777927168828,34.71,79872.65,0.01,0.64821,0.00037,10.66882]
[1777927173864,34.71,79873.78,0.01,0.64876,0.00037,10.65513]
[1777927178899,34.7,79870.54,0.01,0.64758,0.00037,10.66756]
[1777927183934,34.69,79867.84,0.01,0.6466,0.00037,10.67781]
[1777927186955,34.69,79878.12,0.01,0.65044,0.00037,10.63711]
[1777927191991,34.69,79879.79,0.01,0.65108,0.00037,10.63027]
[1777927197025,34.68,79875.5,0.01,0.6495,0.00037,10.64723]
[1777927202060,34.68,79874.1,0.01,0.649,0.00037,10.65257]
[1777927207100,34.67,79876.67,0.01,0.64997,0.00037,10.64215]
[1777927213143,34.67,79875.44,0.01,0.64954,0.00037,10.64679]
[1777927218179,34.66,79874.49,0.01,0.64921,0.00037,10.65032]
[1777927224220,34.65,79873.87,0.01,0.649,0.00037,10.65248]
[1777927229257,34.65,79875.01,0.01,0.64945,0.00037,10.64771]
[1777927233285,34.64,79871.84,0.01,0.64839,0.00037,10.65112]
[1777927238320,34.64,79874.44,0.01,0.64938,0.00037,10.64057]
[1777927243355,34.63,79875.15,0.01,0.64966,0.00037,10.63753]
[1777927248390,34.63,79875.35,0.01,0.64976,0.00037,10.63647]
[1777927253430,34.62,79875.99,0.01,0.65003,0.00037,10.63354]
[1777927258460,34.61,79875.13,0.01,0.64975,0.00037,10.63658]
[1777927263496,34.6,79869.55,0.01,0.6477,0.00037,10.65826]
[1777927269538,34.59,79867.13,0.01,0.64684,0.00037,10.66729]
[1777927274573,34.58,79864.44,0.01,0.64586,0.00037,10.67753]
[1777927279608,34.58,79863.4,0.01,0.64549,0.00037,10.68131]
[1777927284643,34.57,79861.61,0.01,0.64485,0.00038,10.68799]
[1777927289678,34.56,79860.35,0.01,0.6444,0.00038,10.69259]
[1777927291693,34.56,79872.99,0.01,0.64924,0.00037,10.63404]
[1777927296727,34.55,79878.25,0.01,0.65124,0.00037,10.61261]
[1777927301762,34.55,79884.15,0.01,0.65347,0.00037,10.58836]
[1777927303776,34.55,79890.28,0.01,0.65575,0.00037,10.56308]
[1777927306802,34.54,79896.94,0.01,0.65823,0.00037,10.53525]
[1777927311832,34.54,79900.68,0.01,0.65963,0.00037,10.51927]
[1777927318881,34.53,79899.82,0.01,0.65936,0.00037,10.52236]
[1777927323916,34.52,79894.51,0.01,0.65743,0.00037,10.54425]
[1777927327949,34.51,79883.52,0.01,0.65337,0.00037,10.58941]
[1777927328956,34.51,79873.79,0.01,0.64974,0.00037,10.62867]
[1777927333991,34.51,79874.11,0.01,0.64989,0.00037,10.62707]
[1777927336014,34.5,79879.69,0.01,0.65199,0.00037,10.60448]
[1777927338020,34.5,79882.93,0.01,0.6532,0.00037,10.59121]
[1777927344061,34.5,79881.93,0.01,0.65285,0.00037,10.59505]
[1777927349098,34.49,79880.58,0.01,0.65238,0.00037,10.60022]
[1777927352122,34.48,79876.29,0.01,0.65089,0.00037,10.60837]
[1777927353125,34.48,79870.7,0.01,0.64881,0.00038,10.63068]
[1777927360178,34.47,79871.92,0.01,0.6493,0.00038,10.62541]
[1777927366220,34.46,79873.21,0.01,0.64982,0.00037,10.61989]
[1777927371255,34.46,79873.22,0.01,0.64985,0.00038,10.61954]
[1777927376290,34.45,79873.4,0.01,0.64995,0.00038,10.6185]
[1777927381326,34.44,79872.29,0.01,0.64956,0.00038,10.62261]
[1777927387368,34.43,79868.02,0.01,0.64799,0.00038,10.63918]
[1777927392402,34.42,79871.75,0.01,0.64943,0.00038,10.62392]
[1777927397436,34.41,79877.9,0.01,0.65178,0.00037,10.59867]
[1777927407277,34.4,79877.94,0.01,0.65187,0.00037,10.59775]
[1777927412542,34.39,79877.99,0.01,0.65203,0.00038,10.58813]
[1777927418586,34.38,79878.02,0.01,0.65207,0.00038,10.58761]
[1777927422612,34.37,79883.85,0.01,0.65428,0.00037,10.56348]
[1777927427646,34.37,79888.04,0.01,0.65586,0.00037,10.54594]
[1777927433689,34.37,79887.52,0.01,0.65569,0.00037,10.54791]
[1777927438724,34.36,79878.53,0.01,0.65233,0.00038,10.58475]
[1777927443758,34.36,79879.81,0.01,0.65284,0.00038,10.57926]
[1777927448794,34.35,79879.77,0.01,0.65285,0.00038,10.57917]
[1777927454836,34.34,79879.66,0.01,0.65283,0.00038,10.57933]
[1777927459870,34.34,79879.14,0.01,0.65266,0.00038,10.58122]
[1777927466920,34.33,79879.25,0.01,0.65273,0.00038,10.58045]
[1777927471954,34.33,79879.6,0.01,0.65298,0.00038,10.56979]
[1777927477996,34.32,79879.86,0.01,0.6531,0.00038,10.56848]
[1777927483034,34.32,79879.48,0.01,0.65298,0.00038,10.56983]
[1777927488066,34.31,79880.67,0.01,0.65344,0.00038,10.56476]
[1777927493102,34.31,79880.55,0.01,0.65341,0.00038,10.56508]
[1777927501157,34.3,79882.36,0.01,0.65411,0.00038,10.55738]
[1777927506197,34.3,79874.47,0.01,0.65116,0.00038,10.58951]
[1777927510225,34.3,79884.48,0.01,0.65494,0.00038,10.54824]
[1777927513244,34.3,79890.29,0.01,0.65712,0.00037,10.52394]
[1777927518281,34.29,79888.62,0.01,0.6565,0.00037,10.53088]
[1777927523315,34.29,79889.32,0.01,0.65677,0.00037,10.52787]
[1777927528351,34.29,79890.43,0.01,0.65719,0.00037,10.52313]
[1777927531374,34.29,79910.94,0.01,0.66496,0.00037,10.42571]
[1777927532381,34.29,79915.11,0.01,0.66651,0.00037,10.40723]
[1777927535400,34.29,79907.47,0.01,0.66368,0.00037,10.44077]
[1777927540436,34.28,79905.22,0.01,0.66285,0.00037,10.45042]
[1777927545470,34.28,79903.46,0.01,0.66221,0.00037,10.45788]
[1777927550507,34.28,79907.77,0.01,0.66383,0.00037,10.43897]
[1777927555543,34.27,79904.82,0.01,0.66275,0.00037,10.45168]
[1777927560578,34.27,79924.57,0.01,0.67009,0.00037,10.36391]
[1777927561585,34.27,79924.66,0.01,0.67013,0.00037,10.36344]
[1777927563599,34.27,79918.91,0.01,0.66801,0.00037,10.38921]
[1777927568636,34.26,79916.87,0.01,0.66728,0.00037,10.39795]
[1777927573669,34.25,79918.73,0.01,0.668,0.00037,10.3893]
[1777927578704,34.25,79919.74,0.01,0.6684,0.00037,10.38444]
[1777927579716,34.25,79911.79,0.01,0.66545,0.00037,10.41978]
[1777927585752,34.25,79910.01,0.01,0.6648,0.00037,10.42754]
[1777927590787,34.24,79910.14,0.01,0.66485,0.00037,10.42687]
[1777927595823,34.24,79911.17,0.01,0.66536,0.00037,10.41314]
[1777927600858,34.24,79914.92,0.01,0.66675,0.00037,10.39649]
[1777927604885,34.24,79920.39,0.01,0.66878,0.00037,10.37206]
[1777927609921,34.24,79919.06,0.01,0.66828,0.00037,10.37807]
[1777927614956,34.24,79920.52,0.01,0.66882,0.00037,10.37154]
[1777927619990,34.24,79921.06,0.01,0.66904,0.00037,10.36896]
[1777927625026,34.24,79918.71,0.01,0.66817,0.00037,10.37948]
[1777927631067,34.24,79919.35,0.01,0.6684,0.00037,10.37664]
[1777927636103,34.24,79919.66,0.01,0.66851,0.00037,10.37528]
[1777927641138,34.24,79919.14,0.01,0.66832,0.00037,10.37765]
[1777927646174,34.24,79919.62,0.01,0.66849,0.00037,10.37554]
[1777927651208,34.24,79919.5,0.01,0.66856,0.00037,10.36699]
[1777927656243,34.25,79919.4,0.01,0.66852,0.00037,10.36751]
[1777927661278,34.25,79919.62,0.01,0.66859,0.00037,10.36659]
[1777927665306,34.25,79913.05,0.01,0.66615,0.00037,10.39593]
[1777927670341,34.25,79912.93,0.01,0.66611,0.00037,10.39639]
[1777927675376,34.24,79918.13,0.01,0.66805,0.00037,10.37315]
[1777927680413,34.24,79921.55,0.01,0.66933,0.00037,10.35763]
[1777927685445,34.24,79919.48,0.01,0.66856,0.00037,10.36692]
[1777927690481,34.24,79919.53,0.01,0.66858,0.00037,10.36671]
[1777927695515,34.24,79918.85,0.01,0.66833,0.00037,10.36978]
[1777927700550,34.24,79918.6,0.01,0.66824,0.00037,10.37089]
[1777927705585,34.24,79918.56,0.01,0.66822,0.00037,10.37106]
[1777927710621,34.24,79918.5,0.01,0.6682,0.00037,10.3713]
[1777927715656,34.24,79918.95,0.01,0.66849,0.00037,10.36012]
[1777927720692,34.24,79921.72,0.01,0.66951,0.00037,10.34763]
[1777927725726,34.24,79922.0,0.01,0.66963,0.00037,10.34618]
[1777927730763,34.23,79923.06,0.01,0.67004,0.00037,10.34124]
[1777927735796,34.23,79934.81,0.01,0.67439,0.00037,10.28733]
[1777927736802,34.23,79936.55,0.01,0.67503,0.00037,10.27929]
[1777927741838,34.23,79937.99,0.01,0.67555,0.00037,10.27275]
[1777927746873,34.24,79936.14,0.01,0.67485,0.00037,10.28153]
[1777927748887,34.24,79942.38,0.01,0.67714,0.00037,10.25247]
[1777927751909,34.24,79951.07,0.01,0.68033,0.00037,10.21128]
[1777927757950,34.23,79955.96,0.01,0.68213,0.00036,10.18772]
[1777927768021,34.23,79955.59,0.01,0.68201,0.00036,10.18925]
[1777927772049,34.23,79962.92,0.01,0.68481,0.00036,10.14449]
[1777927774062,34.23,79972.04,0.01,0.68812,0.00036,10.09966]
[1777927779881,34.23,79964.47,0.01,0.68539,0.00036,10.13662]
[1777927785140,34.22,79962.9,0.01,0.68484,0.00036,10.14405]
[1777927790174,34.22,79960.53,0.01,0.68399,0.00036,10.15533]
[1777927793196,34.22,79955.0,0.01,0.68199,0.00037,10.18192]
[1777927798231,34.21,79950.74,0.01,0.68044,0.00037,10.20218]
[1777927803265,34.21,79951.03,0.01,0.68056,0.00037,10.20063]
[1777927808301,34.21,79945.67,0.01,0.67861,0.00037,10.22587]
[1777927813335,34.2,79945.68,0.01,0.67863,0.00037,10.22556]
[1777927818371,34.2,79943.74,0.01,0.67794,0.00037,10.23448]
[1777927823406,34.2,79944.31,0.01,0.67817,0.00037,10.23156]
[1777927828440,34.19,79944.5,0.01,0.67825,0.00037,10.23046]
[1777927833476,34.19,79944.45,0.01,0.67837,0.00037,10.22129]
[1777927838511,34.19,79943.91,0.01,0.67818,0.00037,10.22369]
[1777927839518,34.19,79922.21,0.01,0.67016,0.00037,10.32413]
[1777927844555,34.19,79919.81,0.01,0.66928,0.00037,10.33494]
[1777927849592,34.18,79921.41,0.01,0.66988,0.00037,10.32756]
[1777927854626,34.18,79921.2,0.01,0.66982,0.00037,10.32836]
[1777927859662,34.18,79923.28,0.01,0.6706,0.00037,10.31878]
[1777927864696,34.18,79926.21,0.01,0.6717,0.00037,10.30527]
[1777927869739,34.17,79926.9,0.01,0.67197,0.00037,10.30199]
[1777927876789,34.17,79929.16,0.01,0.67281,0.00037,10.29146]
[1777927881824,34.17,79926.79,0.01,0.67194,0.00037,10.30223]
[1777927884847,34.17,79913.25,0.01,0.66691,0.00037,10.36338]
[1777927885853,34.17,79909.7,0.01,0.66559,0.00037,10.37912]
[1777927891895,34.16,79910.29,0.01,0.66594,0.00037,10.3671]
[1777927896930,34.16,79921.53,0.01,0.67015,0.00037,10.31644]
[1777927897937,34.16,79922.62,0.01,0.67056,0.00037,10.31148]
[1777927902972,34.16,79919.51,0.01,0.66942,0.00037,10.32542]
[1777927907008,34.15,79913.8,0.01,0.6673,0.00037,10.35091]
[1777927914057,34.15,79912.38,0.01,0.66676,0.00037,10.35733]
[1777927919092,34.16,79913.45,0.01,0.66716,0.00037,10.3526]
[1777927924127,34.16,79917.29,0.01,0.66859,0.00037,10.33544]
[1777927929161,34.16,79916.59,0.01,0.66832,0.00037,10.33869]
[1777927934196,34.16,79915.89,0.01,0.66807,0.00037,10.34171]
[1777927941091,34.15,79916.98,0.01,0.6685,0.00037,10.33646]
[1777927946283,34.14,79916.8,0.01,0.66846,0.00037,10.33692]
[1777927949302,34.14,79911.15,0.01,0.66636,0.00037,10.3621]
[1777927954337,34.14,79911.4,0.01,0.66659,0.00037,10.3516]
[1777927959372,34.14,79911.33,0.01,0.66657,0.00037,10.35183]
[1777927964406,34.14,79911.28,0.01,0.66655,0.00037,10.35206]
[1777927969442,34.14,79908.67,0.01,0.66557,0.00037,10.36364]
[1777927974477,34.13,79906.3,0.01,0.66469,0.00038,10.37404]
[1777927979511,34.13,79906.72,0.01,0.66486,0.00038,10.37209]
[1777927984547,34.13,79907.74,0.01,0.66525,0.00037,10.36748]
[1777927989582,34.13,79908.62,0.01,0.66559,0.00037,10.3635]
[1777927994617,34.13,79905.13,0.01,0.66428,0.00038,10.37882]
[1777927999652,34.12,79899.75,0.01,0.66228,0.00038,10.40217]
[1777928005694,34.12,79898.91,0.01,0.66199,0.00038,10.40554]
[1777928008714,34.11,79890.16,0.01,0.6587,0.00038,10.44306]
[1777928013753,34.11,79885.96,0.01,0.65724,0.00038,10.45156]
[1777928018787,34.11,79889.71,0.01,0.65868,0.00038,10.43544]
[1777928023822,34.1,79888.71,0.01,0.65832,0.00038,10.43942]
[1777928028858,34.09,79888.53,0.01,0.65828,0.00038,10.43986]
[1777928034900,34.09,79888.47,0.01,0.65829,0.00038,10.43974]
[1777928039934,34.08,79890.98,0.01,0.65927,0.00038,10.42874]
[1777928044969,34.07,79890.47,0.01,0.6591,0.00038,10.43065]
[1777928050012,34.07,79891.23,0.01,0.65941,0.00038,10.42714]
[1777928055040,34.06,79891.53,0.01,0.65954,0.00038,10.42561]
[1777928061938,34.06,79891.47,0.01,0.65955,0.00038,10.42554]
[1777928065111,34.06,79897.08,0.01,0.66168,0.00038,10.40113]
[1777928070145,34.05,79895.78,0.01,0.66121,0.00038,10.40659]
[1777928075179,34.05,79895.75,0.01,0.66132,0.00038,10.39747]
[1777928078205,34.05,79905.09,0.01,0.66484,0.00038,10.35648]
[1777928083236,34.05,79906.1,0.01,0.66522,0.00038,10.35207]
[1777928088271,34.05,79904.76,0.01,0.66471,0.00038,10.35807]
[1777928093307,34.05,79905.75,0.01,0.66508,0.00038,10.35371]
[1777928100356,34.05,79906.87,0.01,0.66552,0.00038,10.34854]
[1777928106398,34.04,79908.39,0.01,0.66611,0.00038,10.34156]
[1777928108411,34.04,79913.84,0.01,0.66816,0.00038,10.31701]
[1777928113446,34.04,79921.85,0.01,0.67118,0.00037,10.2804]
[1777928118482,34.04,79921.27,0.01,0.67097,0.00037,10.28295]
[1777928123517,34.04,79920.83,0.01,0.67081,0.00037,10.28496]
[1777928128553,34.04,79921.2,0.01,0.67094,0.00037,10.2833]
[1777928133594,34.03,79918.78,0.01,0.67016,0.00037,10.28507]
[1777928138621,34.03,79915.04,0.01,0.66876,0.00038,10.30199]
[1777928143656,34.03,79915.99,0.01,0.66912,0.00038,10.29764]
[1777928148692,34.03,79915.0,0.01,0.66875,0.00038,10.30211]
[1777928153727,34.03,79917.18,0.01,0.66957,0.00037,10.29225]
[1777928158762,34.03,79916.67,0.01,0.66938,0.00037,10.29451]
[1777928163797,34.03,79916.32,0.01,0.66926,0.00037,10.29604]
[1777928169839,34.03,79916.58,0.01,0.66936,0.00037,10.29478]
[1777928174874,34.03,79915.42,0.01,0.66893,0.00038,10.29996]
[1777928180921,34.03,79916.57,0.01,0.66937,0.00037,10.29465]
[1777928186958,34.02,79916.88,0.01,0.66949,0.00037,10.29315]
[1777928191993,34.02,79917.63,0.01,0.6699,0.00038,10.28047]
[1777928197028,34.02,79920.54,0.01,0.67099,0.00037,10.26713]
[1777928202064,34.02,79922.55,0.01,0.67175,0.00037,10.25781]
[1777928208105,34.02,79921.93,0.01,0.67153,0.00037,10.26055]
[1777928209114,34.02,79915.86,0.01,0.66925,0.00038,10.28827]
[1777928212133,34.02,79913.44,0.01,0.66835,0.00038,10.2992]
[1777928217168,34.02,79913.16,0.01,0.66825,0.00038,10.30037]
[1777928222206,34.01,79912.91,0.01,0.66817,0.00038,10.30131]
[1777928223212,34.01,79901.43,0.01,0.66384,0.00038,10.35254]
[1777928224216,34.01,79898.12,0.01,0.66259,0.00038,10.36706]
[1777928229253,34.01,79899.16,0.01,0.66299,0.00038,10.36241]
[1777928238316,34.02,79899.85,0.01,0.66324,0.00038,10.35952]
[1777928244361,34.02,79901.88,0.01,0.664,0.00038,10.35066]
[1777928250400,34.02,79902.45,0.01,0.66421,0.00038,10.3482]
[1777928255435,34.02,79903.98,0.01,0.6649,0.00038,10.33233]
[1777928263347,34.02,79904.2,0.01,0.66497,0.00038,10.33147]
[1777928268526,34.02,79901.4,0.01,0.66391,0.00038,10.34387]
[1777928273561,34.02,79902.53,0.01,0.66434,0.00038,10.3389]
[1777928278596,34.02,79901.93,0.01,0.66411,0.00038,10.34154]
[1777928284637,34.02,79902.03,0.01,0.66416,0.00038,10.34097]
[1777928293701,34.01,79903.13,0.01,0.66459,0.00038,10.33586]
[1777928298736,34.01,79907.77,0.01,0.66635,0.00038,10.31516]
[1777928302764,34.01,79913.68,0.01,0.66859,0.00038,10.2884]
[1777928307799,34.01,79915.25,0.01,0.66919,0.00038,10.28117]
[1777928311827,34.01,79912.26,0.01,0.66819,0.00038,10.28537]
[1777928316862,34.0,79913.95,0.01,0.66884,0.00038,10.2776]
[1777928322904,34.0,79912.23,0.01,0.6682,0.00038,10.28524]
[1777928327938,34.0,79912.97,0.01,0.66849,0.00038,10.28179]
[1777928333981,34.0,79910.08,0.01,0.66741,0.00038,10.29468]
[1777928339016,33.99,79907.83,0.01,0.66658,0.00038,10.30464]
[1777928344051,33.99,79908.39,0.01,0.6668,0.00038,10.30199]
[1777928349086,33.99,79908.26,0.01,0.66676,0.00038,10.30246]
[1777928350092,33.99,79902.05,0.01,0.66441,0.00038,10.33014]
[1777928358150,33.99,79901.28,0.01,0.66412,0.00038,10.33346]
[1777928363185,33.99,79901.34,0.01,0.66415,0.00038,10.33313]
[1777928368220,33.99,79901.71,0.01,0.6643,0.00038,10.33144]
[1777928374262,33.99,79900.47,0.01,0.66394,0.00038,10.32776]
[1777928379296,33.99,79903.04,0.01,0.66491,0.00038,10.31647]
[1777928385340,33.99,79904.27,0.01,0.66536,0.00038,10.31113]
[1777928390375,33.99,79904.63,0.01,0.66549,0.00038,10.30963]
[1777928397424,34.0,79904.94,0.01,0.66559,0.00038,10.3084]
[1777928402460,34.0,79918.02,0.01,0.67052,0.00038,10.24951]
[1777928403467,34.0,79918.77,0.01,0.67079,0.00038,10.24613]
[1777928408503,34.0,79917.14,0.01,0.67017,0.00038,10.25374]
[1777928413539,34.0,79913.7,0.01,0.66886,0.00038,10.26954]
[1777928418572,34.0,79913.01,0.01,0.6686,0.00038,10.27271]
[1777928423608,34.0,79913.83,0.01,0.66891,0.00038,10.26898]
[1777928430658,34.0,79913.7,0.01,0.66887,0.00038,10.2694]
[1777928435692,34.0,79916.52,0.01,0.67006,0.00038,10.24725]
[1777928442611,34.0,79913.4,0.01,0.66889,0.00038,10.26137]
[1777928447777,34.0,79913.4,0.01,0.6689,0.00038,10.26129]
[1777928453687,34.0,79916.19,0.01,0.66995,0.00038,10.24856]
[1777928459869,34.0,79918.03,0.01,0.67064,0.00038,10.24016]
[1777928460876,33.99,79925.55,0.01,0.67347,0.00037,10.20545]
[1777928465915,33.99,79927.04,0.01,0.67405,0.00037,10.19828]
[1777928469938,33.99,79938.31,0.01,0.67827,0.00037,10.14511]
[1777928474974,33.99,79939.28,0.01,0.67863,0.00037,10.1405]
[1777928480043,33.99,79944.39,0.01,0.68054,0.00037,10.116]
[1777928485049,33.98,79945.31,0.01,0.68089,0.00037,10.11138]
[1777928490083,33.98,79945.0,0.01,0.68078,0.00037,10.11279]
[1777928493104,33.98,79951.73,0.01,0.6834,0.00037,10.07091]
[1777928500154,33.99,79953.43,0.01,0.68401,0.00037,10.06294]
[1777928506195,33.99,79955.54,0.01,0.68477,0.00037,10.05277]
[1777928512238,33.99,79955.11,0.01,0.68461,0.00037,10.05495]
[1777928518280,33.99,79954.93,0.01,0.68454,0.00037,10.05587]
[1777928524324,33.99,79961.04,0.01,0.68679,0.00037,10.02588]
[1777928530365,33.99,79966.77,0.01,0.68889,0.00037,9.99742]
[1777928535399,34.0,79974.29,0.01,0.69165,0.00037,9.95968]
[1777928540435,34.0,79977.44,0.01,0.6928,0.00037,9.94368]
[1777928544464,34.0,79983.63,0.01,0.69505,0.00036,9.9121]
[1777928545470,34.0,79990.26,0.01,0.69746,0.00036,9.87792]
[1777928547484,34.0,79995.74,0.01,0.69944,0.00036,9.8495]
[1777928552519,34.0,79995.93,0.01,0.69964,0.00036,9.83905]
[1777928554534,34.0,80002.78,0.01,0.70212,0.00036,9.80299]
[1777928557555,34.0,80004.55,0.01,0.70275,0.00036,9.79367]
[1777928562589,34.0,80006.76,0.01,0.70354,0.00036,9.78206]
[1777928564603,34.0,80015.03,0.01,0.7065,0.00036,9.7379]
[1777928565610,34.0,80015.25,0.01,0.70658,0.00036,9.73679]
[1777928570646,34.01,80019.52,0.01,0.70808,0.00036,9.7141]
[1777928573666,34.01,80028.25,0.01,0.71118,0.00036,9.66675]
[1777928576687,34.01,80039.27,0.01,0.71507,0.00035,9.6061]
[1777928577694,34.01,80040.18,0.01,0.71539,0.00035,9.60113]
[1777928580715,34.01,80027.58,0.01,0.71092,0.00036,9.67074]
[1777928581721,34.01,80026.89,0.01,0.71067,0.00036,9.67455]
[1777928583737,34.01,80019.59,0.01,0.70807,0.00036,9.71433]
[1777928588770,34.02,80020.3,0.01,0.70827,0.00036,9.7112]
[1777928594813,34.12,80023.91,0.01,0.70904,0.00036,9.69978]
[1777928599848,34.12,80024.36,0.01,0.70917,0.00036,9.69776]
[1777928605758,34.13,80025.26,0.01,0.70946,0.00035,9.69327]
[1777928608911,34.13,80030.77,0.01,0.7114,0.00035,9.66359]
[1777928613947,34.13,80033.47,0.01,0.71247,0.00035,9.63952]
[1777928618981,34.13,80038.76,0.01,0.71435,0.00035,9.6103]
[1777928624019,34.13,80039.26,0.01,0.71452,0.00035,9.60761]
[1777928629051,34.14,80040.43,0.01,0.71492,0.00035,9.60134]
[1777928635093,34.14,80042.34,0.01,0.71558,0.00035,9.59101]
[1777928642145,34.14,80045.97,0.01,0.71684,0.00035,9.57107]
[1777928646173,34.14,80029.33,0.01,0.71096,0.00035,9.663]
[1777928651208,34.15,80028.86,0.01,0.71078,0.00035,9.66575]
[1777928652214,34.15,80023.16,0.01,0.70875,0.00036,9.69673]
[1777928657250,34.15,80020.16,0.01,0.70766,0.00036,9.71321]
[1777928662286,34.15,80020.91,0.01,0.70791,0.00036,9.70948]
[1777928668328,34.16,80020.5,0.01,0.70774,0.00036,9.71207]
[1777928674370,34.16,80020.06,0.01,0.7077,0.00036,9.70525]
[1777928676384,34.17,80014.45,0.01,0.70569,0.00036,9.7354]
[1777928680412,34.17,80003.18,0.01,0.70164,0.00036,9.79528]
[1777928685448,34.17,79999.87,0.01,0.70043,0.00036,9.81288]
[1777928691494,34.18,80000.85,0.01,0.70076,0.00036,9.8081]
[1777928696524,34.18,79998.84,0.01,0.70002,0.00036,9.81883]
[1777928698538,34.18,80004.52,0.01,0.70205,0.00036,9.78921]
[1777928708608,34.23,80061.23,0.01,0.72178,0.00035,9.4844]
[1777928710621,34.22,80049.92,0.01,0.71794,0.00035,9.54629]
[1777928713643,34.19,80043.32,0.01,0.71577,0.00035,9.58077]
[1777928717672,34.17,80038.03,0.01,0.71404,0.00035,9.60784]
[1777928718678,34.16,79978.74,0.01,0.69282,0.00036,9.9208]
[1777928728748,34.16,79983.83,0.01,0.69468,0.00036,9.8949]
[1777928732777,34.16,79979.42,0.01,0.6932,0.00036,9.90793]
[1777928737813,34.16,79981.23,0.01,0.69386,0.00036,9.89883]
[1777928742846,34.17,79981.37,0.01,0.69388,0.00036,9.8985]
[1777928747881,34.17,79984.16,0.01,0.69487,0.00036,9.8846]
[1777928752916,34.18,79986.61,0.01,0.69573,0.00036,9.8725]
[1777928757952,34.18,79986.54,0.01,0.69568,0.00036,9.87323]
[1777928761981,34.18,79994.53,0.01,0.69857,0.00036,9.8321]
[1777928767014,34.18,79996.1,0.01,0.69914,0.00036,9.82397]
[1777928773057,34.19,79995.73,0.01,0.69898,0.00036,9.8263]
[1777928778967,34.19,79996.01,0.01,0.69907,0.00036,9.82505]
[1777928781112,34.19,80005.71,0.01,0.70255,0.00036,9.77442]
[1777928786146,34.2,80003.96,0.01,0.70191,0.00036,9.78381]
[1777928789037,34.2,80016.54,0.01,0.70641,0.00036,9.7173]
[1777928792190,34.2,80022.43,0.01,0.70863,0.00036,9.67636]
[1777928795210,34.2,80029.99,0.01,0.7113,0.00035,9.63562]
[1777928800245,34.21,80045.54,0.01,0.71674,0.00035,9.55065]
[1777928805280,34.22,80051.93,0.01,0.71894,0.00035,9.51561]
[1777928807294,34.22,80045.35,0.01,0.71663,0.00035,9.55249]
[1777928809307,34.22,80038.72,0.01,0.71428,0.00035,9.58935]
[1777928814342,34.23,80037.03,0.01,0.71365,0.00035,9.59918]
[1777928819379,34.23,80038.07,0.01,0.71399,0.00035,9.59399]
[1777928821392,34.23,80032.85,0.01,0.71214,0.00035,9.62273]
[1777928826426,34.24,80033.91,0.01,0.71249,0.00035,9.61727]
[1777928831461,34.24,80035.69,0.01,0.7131,0.00035,9.60788]
[1777928836496,34.25,80037.48,0.01,0.7137,0.00035,9.59845]
[1777928841540,34.25,80039.67,0.01,0.71445,0.00035,9.58684]
[1777928846567,34.26,80040.62,0.01,0.71476,0.00035,9.58203]
[1777928851602,34.26,80041.2,0.01,0.71508,0.00035,9.5696]
[1777928856637,34.27,80042.64,0.01,0.71556,0.00035,9.5621]
[1777928861672,34.27,80041.59,0.01,0.71516,0.00035,9.56837]
[1777928866707,34.28,80043.27,0.01,0.71571,0.00035,9.55971]
[1777928871742,34.28,80049.36,0.01,0.7178,0.00035,9.52659]
[1777928878791,34.29,80048.79,0.01,0.71755,0.00035,9.53066]
[1777928885839,34.3,80048.25,0.01,0.7173,0.00035,9.53456]
[1777928890875,34.31,80052.39,0.01,0.71871,0.00035,9.51224]
[1777928897926,34.32,80054.26,0.01,0.71931,0.00035,9.50261]
[1777928902960,34.33,80054.32,0.01,0.7193,0.00035,9.50275]
[1777928907995,34.33,80056.15,0.01,0.71991,0.00035,9.49302]
[1777928912023,34.33,80065.03,0.01,0.72313,0.00035,9.43353]
[1777928917059,34.34,80063.64,0.01,0.72262,0.00035,9.44185]
[1777928922093,34.36,80064.93,0.01,0.72297,0.00035,9.43617]
[1777928928136,34.36,80066.65,0.01,0.72352,0.00035,9.42719]
[1777928933171,34.37,80064.78,0.01,0.72282,0.00035,9.43855]
[1777928938206,34.38,80065.39,0.01,0.72298,0.00035,9.43598]
[1777928943241,34.39,80070.71,0.01,0.72476,0.00034,9.40683]
[1777928947269,34.4,80077.08,0.01,0.7269,0.00034,9.37136]
[1777928952304,34.41,80075.89,0.01,0.72645,0.00034,9.37882]
[1777928957339,34.41,80072.34,0.01,0.72519,0.00034,9.39979]
[1777928962374,34.42,80070.81,0.01,0.72464,0.00034,9.40882]
[1777928967409,34.42,80070.86,0.01,0.72464,0.00034,9.40883]
[1777928971437,34.43,80065.24,0.01,0.72283,0.00035,9.43123]
[1777928979493,34.43,80066.44,0.01,0.72321,0.00035,9.42507]
[1777928985535,34.43,80068.09,0.01,0.72377,0.00034,9.41593]
[1777928990570,34.44,80068.62,0.01,0.72394,0.00034,9.41305]
[1777928999634,34.44,80069.01,0.01,0.72407,0.00034,9.41104]
[1777929010597,34.44,80069.22,0.01,0.72414,0.00034,9.40985]
[1777929015745,34.43,80069.21,0.01,0.72416,0.00034,9.40955]
[1777929021787,34.43,80069.42,0.01,0.72426,0.00034,9.4079]
[1777929030738,34.42,80069.68,0.01,0.72439,0.00034,9.40574]
[1777929036894,34.42,80070.11,0.01,0.72471,0.00034,9.39311]
[1777929038910,34.42,80095.19,0.01,0.73329,0.00034,9.2488]
[1777929039918,34.42,80094.81,0.01,0.73316,0.00034,9.25108]
[1777929044953,34.42,80095.79,0.01,0.73349,0.00034,9.2453]
[1777929050878,34.42,80094.62,0.01,0.7331,0.00034,9.25206]
[1777929056031,34.42,80094.9,0.01,0.7332,0.00034,9.25037]
[1777929061067,34.41,80094.68,0.01,0.73313,0.00034,9.2516]
[1777929067109,34.42,80098.31,0.01,0.73434,0.00034,9.23079]
[1777929072145,34.42,80101.28,0.01,0.73534,0.00034,9.21347]
[1777929077180,34.42,80111.05,0.01,0.73861,0.00034,9.15616]
[1777929078187,34.42,80113.03,0.01,0.73927,0.00034,9.14443]
[1777929083220,34.42,80111.41,0.01,0.73873,0.00034,9.15412]
[1777929088256,34.42,80114.54,0.01,0.73977,0.00033,9.13569]
[1777929093294,34.43,80112.72,0.01,0.7393,0.00034,9.1369]
[1777929098327,34.43,80113.39,0.01,0.7395,0.00034,9.13325]
[1777929103362,34.43,80110.71,0.01,0.7386,0.00034,9.14933]
[1777929106386,34.45,80102.62,0.01,0.73578,0.00034,9.1987]
[1777929109408,34.45,80097.09,0.01,0.73389,0.00034,9.2313]
[1777929114442,34.46,80096.98,0.01,0.73381,0.00034,9.23269]
[1777929119478,34.46,80097.6,0.01,0.73399,0.00034,9.22961]
[1777929131562,34.48,80099.05,0.01,0.73441,0.00034,9.22247]
[1777929137605,34.48,80099.33,0.01,0.73445,0.00034,9.22175]
[1777929144653,34.49,80100.09,0.01,0.73465,0.00034,9.21842]
[1777929151708,34.5,80100.6,0.01,0.73494,0.00034,9.20625]
[1777929159761,34.51,80100.0,0.01,0.7347,0.00034,9.21028]
[1777929164796,34.51,80100.83,0.01,0.73497,0.00034,9.20573]
[1777929170838,34.51,80100.72,0.01,0.73491,0.00034,9.20669]
[1777929175875,34.51,80100.37,0.01,0.73478,0.00034,9.20898]
[1777929180909,34.52,80100.29,0.01,0.73474,0.00034,9.20968]
[1777929185944,34.52,80100.1,0.01,0.73466,0.00034,9.21099]
[1777929190981,34.52,80100.39,0.01,0.73475,0.00034,9.20949]
[1777929193999,34.52,80093.45,0.01,0.73238,0.00034,9.25017]
[1777929201049,34.53,80093.18,0.01,0.73228,0.00034,9.252]
[1777929206084,34.53,80094.88,0.01,0.73283,0.00034,9.24253]
[1777929212126,34.53,80092.14,0.01,0.73203,0.00034,9.24896]
[1777929217165,34.54,80084.44,0.01,0.72939,0.00034,9.29366]
[1777929218172,34.54,80070.15,0.01,0.72449,0.00034,9.37511]
[1777929219179,34.54,80067.3,0.01,0.72351,0.00035,9.39113]
[1777929225222,34.54,80066.35,0.01,0.72318,0.00035,9.39644]
[1777929230262,34.54,80070.52,0.01,0.72462,0.00034,9.37295]
[1777929235297,34.54,80068.78,0.01,0.72403,0.00034,9.38261]
[1777929242222,34.53,80068.19,0.01,0.72384,0.00034,9.38563]
[1777929247382,34.53,80068.19,0.01,0.72386,0.00034,9.3854]
[1777929253425,34.53,80067.07,0.01,0.72349,0.00035,9.39136]
[1777929258461,34.53,80065.75,0.01,0.72303,0.00035,9.39884]
[1777929261483,34.53,80073.57,0.01,0.72573,0.00034,9.35462]
[1777929263495,34.53,80079.05,0.01,0.72761,0.00034,9.32344]
[1777929268531,34.53,80081.3,0.01,0.72838,0.00034,9.31067]
[1777929275581,34.53,80080.37,0.01,0.7282,0.00034,9.30641]
[1777929280614,34.53,80079.93,0.01,0.72804,0.00034,9.30912]
[1777929286656,34.53,80078.83,0.01,0.72765,0.00034,9.31564]
[1777929292575,34.54,80078.18,0.01,0.72741,0.00034,9.31959]
[1777929297734,34.54,80077.77,0.01,0.72725,0.00034,9.32215]
[1777929302769,34.54,80078.44,0.01,0.72747,0.00034,9.31858]
[1777929309819,34.55,80078.15,0.01,0.72735,0.00034,9.32058]
[1777929311841,34.55,80084.6,0.01,0.72955,0.00034,9.28383]
[1777929313846,34.55,80089.86,0.01,0.73134,0.00034,9.25358]
[1777929318881,34.55,80090.72,0.01,0.73162,0.00034,9.24887]
[1777929324923,34.56,80093.67,0.01,0.73259,0.00034,9.23232]
[1777929330965,34.56,80094.22,0.01,0.73274,0.00034,9.22983]
[1777929332979,34.56,80091.14,0.01,0.73183,0.00034,9.23799]
[1777929339021,34.57,80093.84,0.01,0.73272,0.00034,9.22295]
[1777929344056,34.57,80095.37,0.01,0.73321,0.00034,9.21456]
[1777929349091,34.58,80095.77,0.01,0.73332,0.00034,9.21273]
[1777929356141,34.59,80097.17,0.01,0.73375,0.00034,9.20528]
[1777929361176,34.59,80098.45,0.01,0.73416,0.00034,9.19832]
[1777929367217,34.6,80098.74,0.01,0.73422,0.00034,9.1972]
[1777929373138,34.6,80099.75,0.01,0.73453,0.00034,9.19189]
[1777929381319,34.61,80100.41,0.01,0.73471,0.00034,9.18879]
[1777929386350,34.61,80101.28,0.01,0.73498,0.00034,9.18417]
[1777929391386,34.62,80101.26,0.01,0.7351,0.00034,9.17485]
[1777929397429,34.62,80101.93,0.01,0.7353,0.00034,9.17151]
[1777929402463,34.63,80105.11,0.01,0.73634,0.00034,9.15348]
[1777929407562,34.63,80104.61,0.01,0.73614,0.00034,9.15697]
[1777929413422,34.64,80104.43,0.01,0.73604,0.00034,9.15867]
[1777929415618,34.64,80092.91,0.01,0.73213,0.00034,9.22582]
[1777929420653,34.64,80089.09,0.01,0.73083,0.00034,9.24793]
[1777929424680,34.64,80079.05,0.01,0.7274,0.00034,9.30534]
[1777929427702,34.64,80072.17,0.01,0.72505,0.00034,9.34422]
[1777929430724,34.64,80070.39,0.01,0.72445,0.00034,9.35406]
[1777929434751,34.64,80063.57,0.01,0.72211,0.00035,9.39196]
[1777929443632,34.63,80064.0,0.01,0.72232,0.00035,9.38865]
[1777929449857,34.62,80065.03,0.01,0.72271,0.00035,9.38232]
[1777929456905,34.61,80063.23,0.01,0.72228,0.00035,9.38193]
[1777929461939,34.61,80062.01,0.01,0.72186,0.00035,9.38858]
[1777929467009,34.61,80062.01,0.01,0.72188,0.00035,9.38836]
[1777929468016,34.61,80055.5,0.01,0.71962,0.00035,9.42457]
[1777929473842,34.61,80056.85,0.01,0.7201,0.00035,9.41681]
[1777929480101,34.6,80056.85,0.01,0.72012,0.00035,9.41654]
[1777929484128,34.6,80051.64,0.01,0.71831,0.00035,9.44527]
[1777929485135,34.6,80045.98,0.01,0.71634,0.00035,9.47638]
[1777929491178,34.6,80046.44,0.01,0.71651,0.00035,9.47374]
[1777929494200,34.6,80051.94,0.01,0.71843,0.00035,9.44345]
[1777929498227,34.6,80057.69,0.01,0.72043,0.00035,9.41155]
[1777929504268,34.59,80059.83,0.01,0.72121,0.00035,9.3991]
[1777929509304,34.59,80059.43,0.01,0.72109,0.00035,9.40095]
[1777929514339,34.58,80058.43,0.01,0.72092,0.00035,9.39626]
[1777929519374,34.58,80058.4,0.01,0.72094,0.00035,9.39599]
[1777929524411,34.58,80057.26,0.01,0.72057,0.00035,9.40188]
[1777929530453,34.57,80057.32,0.01,0.72061,0.00035,9.4013]
[1777929535490,34.57,80057.55,0.01,0.7207,0.00035,9.39991]
[1777929542536,34.57,80057.24,0.01,0.72059,0.00035,9.40153]
[1777929547571,34.57,80057.35,0.01,0.72064,0.00035,9.40085]
[1777929552606,34.57,80056.87,0.01,0.72047,0.00035,9.40346]
[1777929557641,34.57,80056.74,0.01,0.72043,0.00035,9.40411]
[1777929563683,34.57,80058.75,0.01,0.72114,0.00035,9.39283]
[1777929569725,34.57,80058.27,0.01,0.72097,0.00035,9.39546]
[1777929574760,34.57,80058.86,0.01,0.72133,0.00035,9.38233]
[1777929579796,34.57,80060.17,0.01,0.72179,0.00035,9.37499]
[1777929584830,34.57,80061.3,0.01,0.72218,0.00035,9.36866]
[1777929589865,34.57,80061.99,0.01,0.72242,0.00035,9.36479]
[1777929593892,34.57,80067.26,0.01,0.72425,0.00035,9.33518]
[1777929598928,34.57,80071.89,0.01,0.72583,0.00034,9.30924]
[1777929604764,34.57,80074.95,0.01,0.72687,0.00034,9.29218]
[1777929610012,34.58,80075.21,0.01,0.72693,0.00034,9.2911]
[1777929615041,34.58,80074.3,0.01,0.7266,0.00034,9.29661]
[1777929620075,34.58,80077.15,0.01,0.72756,0.00034,9.28077]
[1777929625110,34.59,80077.18,0.01,0.72754,0.00034,9.28103]
[1777929630144,34.59,80077.07,0.01,0.72748,0.00034,9.28209]
[1777929635181,34.6,80075.13,0.01,0.72694,0.00034,9.28374]
[1777929643236,34.6,80076.81,0.01,0.72747,0.00034,9.27491]
[1777929649278,34.61,80077.1,0.01,0.72753,0.00034,9.27403]
[1777929654313,34.62,80076.85,0.01,0.7274,0.00034,9.27609]
[1777929660354,34.63,80075.95,0.01,0.72705,0.00034,9.28196]
[1777929665390,34.63,80076.43,0.01,0.72718,0.00034,9.27985]
[1777929670425,34.64,80076.44,0.01,0.72714,0.00034,9.28041]
[1777929675460,34.65,80076.1,0.01,0.72699,0.00034,9.28295]
[1777929680495,34.65,80075.79,0.01,0.72685,0.00034,9.28531]
[1777929685531,34.66,80076.39,0.01,0.72702,0.00034,9.28249]
[1777929690566,34.66,80076.55,0.01,0.72704,0.00034,9.28217]
[1777929695601,34.67,80076.32,0.01,0.72708,0.00034,9.27421]
[1777929703656,34.68,80076.54,0.01,0.7271,0.00034,9.27392]
[1777929708692,34.69,80076.79,0.01,0.72715,0.00034,9.27311]
[1777929714734,34.7,80076.86,0.01,0.72713,0.00034,9.27344]
[1777929719769,34.7,80077.03,0.01,0.72715,0.00034,9.27307]
[1777929721785,34.7,80088.59,0.01,0.73109,0.00034,9.20729]
[1777929722793,34.71,80092.05,0.01,0.73226,0.00034,9.18753]
[1777929732860,34.71,80094.9,0.01,0.73318,0.00034,9.17204]
[1777929737895,34.72,80098.88,0.01,0.7345,0.00034,9.1495]
[1777929738903,34.72,80105.55,0.01,0.73674,0.00034,9.11078]
[1777929740916,34.72,80106.69,0.01,0.73711,0.00034,9.10443]
[1777929745951,34.73,80105.66,0.01,0.73672,0.00034,9.11124]
[1777929754007,34.74,80105.51,0.01,0.73675,0.00034,9.10344]
[1777929759041,34.75,80106.14,0.01,0.73693,0.00034,9.10032]
[1777929764077,34.75,80107.15,0.01,0.73726,0.00034,9.09473]
[1777929770118,34.76,80107.85,0.01,0.73747,0.00034,9.09108]
[1777929775961,34.76,80108.58,0.01,0.73769,0.00034,9.08712]
[1777929778179,34.76,80116.93,0.01,0.74049,0.00033,9.03819]
[1777929779184,34.76,80124.91,0.01,0.74315,0.00033,8.99092]
[1777929784220,34.76,80125.93,0.01,0.74349,0.00033,8.98478]
[1777929789254,34.76,80126.19,0.01,0.74358,0.00033,8.98324]
[1777929794290,34.76,80123.82,0.01,0.74279,0.00033,8.99732]
[1777929799329,34.76,80124.17,0.01,0.74291,0.00033,8.99518]
[1777929804362,34.76,80127.68,0.01,0.74407,0.00033,8.97434]
[1777929808402,34.76,80139.04,0.01,0.74782,0.00033,8.9064]
[1777929809404,34.76,80148.11,0.01,0.7508,0.00033,8.85159]
[1777929810407,34.76,80162.07,0.01,0.75534,0.00032,8.76643]
[1777929811417,34.76,80168.91,0.01,0.75772,0.00032,8.71418]
[1777929812422,34.76,80174.39,0.01,0.75947,0.00032,8.68042]
[1777929813436,34.76,80185.57,0.01,0.76304,0.00032,8.61092]
[1777929818467,34.77,80184.71,0.01,0.76273,0.00032,8.61698]
[1777929823501,34.77,80180.55,0.01,0.76138,0.00032,8.64349]
[1777929828537,34.78,80184.74,0.01,0.76268,0.00032,8.618]
[1777929831557,34.78,80190.16,0.01,0.76438,0.00032,8.5846]
[1777929834579,34.79,80195.37,0.01,0.76601,0.00032,8.55224]
[1777929835585,34.79,80207.04,0.01,0.76968,0.00031,8.47863]
[1777929836593,34.79,80213.68,0.01,0.77174,0.00031,8.43667]
[1777929838607,34.79,80221.11,0.01,0.77402,0.00031,8.38981]
[1777929840621,34.8,80212.61,0.01,0.77136,0.00031,8.44452]
[1777929842635,34.8,80205.95,0.01,0.76926,0.00031,8.48717]
[1777929843642,34.8,80199.86,0.01,0.76734,0.00031,8.52579]
[1777929848677,34.8,80199.01,0.01,0.76704,0.00031,8.53178]
[1777929855733,34.81,80210.14,0.01,0.77048,0.00031,8.46236]
[1777929856739,34.81,80210.14,0.01,0.77047,0.00031,8.46257]
[1777929860767,34.82,80216.96,0.01,0.77255,0.00031,8.42007]
[1777929862793,34.82,80231.69,0.01,0.77708,0.00031,8.32633]
[1777929864796,34.83,80246.81,0.01,0.78166,0.0003,8.22927]
[1777929865803,34.83,80247.8,0.01,0.78195,0.0003,8.22311]
[1777929870842,34.84,80243.26,0.01,0.78049,0.0003,8.25443]
[1777929875877,34.86,80242.66,0.01,0.78039,0.0003,8.24997]
[1777929879905,34.87,80236.86,0.01,0.77856,0.00031,8.28873]
[1777929884940,34.88,80238.04,0.01,0.77884,0.00031,8.28288]
[1777929889975,34.89,80238.84,0.01,0.779,0.00031,8.27941]
[1777929896020,34.91,80239.88,0.01,0.77923,0.0003,8.2746]
[1777929901054,34.92,80241.76,0.01,0.77973,0.0003,8.26406]
[1777929906093,34.93,80242.97,0.01,0.78002,0.0003,8.25789]
[1777929911125,34.94,80241.95,0.01,0.77964,0.0003,8.26611]
[1777929916161,34.95,80243.75,0.01,0.78011,0.0003,8.25608]
[1777929922201,34.97,80244.07,0.01,0.78012,0.0003,8.25589]
[1777929927239,34.98,80243.04,0.01,0.77974,0.0003,8.26405]
[1777929929252,34.98,80256.2,0.01,0.78369,0.0003,8.17967]
[1777929935292,34.99,80260.7,0.01,0.78516,0.0003,8.14148]
[1777929941334,35.0,80261.24,0.01,0.78525,0.0003,8.13938]
[1777929947174,35.01,80259.97,0.01,0.78482,0.0003,8.14878]
[1777929949392,35.01,80254.42,0.01,0.78312,0.0003,8.1855]
[1777929950398,35.02,80244.7,0.01,0.78017,0.0003,8.24841]
[1777929955433,35.02,80241.26,0.01,0.77907,0.0003,8.27166]
[1777929960474,35.03,80240.09,0.01,0.77866,0.0003,8.28025]
[1777929965504,35.04,80240.41,0.01,0.77871,0.0003,8.27927]
[1777929970539,35.05,80240.71,0.01,0.77875,0.0003,8.27839]
[1777929975573,35.05,80238.04,0.01,0.7779,0.0003,8.29642]
[1777929980610,35.06,80238.96,0.01,0.77814,0.0003,8.29144]
[1777929982624,35.06,80229.35,0.01,0.77518,0.00031,8.35311]
[1777929985648,35.07,80223.79,0.01,0.77345,0.00031,8.38888]
[1777929986653,35.07,80235.88,0.01,0.77715,0.00031,8.31215]
[1777929991687,35.07,80238.0,0.01,0.77795,0.0003,8.28874]
[1777929996722,35.07,80236.43,0.01,0.77745,0.00031,8.29916]
[1777930006792,35.08,80236.4,0.01,0.77741,0.00031,8.30014]
[1777930011827,35.08,80233.26,0.01,0.77642,0.00031,8.32068]
[1777930013848,35.08,80227.94,0.01,0.77479,0.00031,8.35467]
[1777930015859,35.09,80212.33,0.01,0.76994,0.00031,8.45376]
[1777930022905,35.1,80212.04,0.01,0.76979,0.00031,8.4567]
[1777930032981,35.11,80210.97,0.01,0.76938,0.00031,8.46503]
[1777930034992,35.11,80198.87,0.01,0.76559,0.00031,8.54097]
[1777930036000,35.11,80198.0,0.01,0.76531,0.00031,8.54646]
[1777930041033,35.11,80195.69,0.01,0.76457,0.00031,8.56114]
[1777930046069,35.12,80196.57,0.01,0.76483,0.00031,8.55596]
[1777930052112,35.12,80198.03,0.01,0.76544,0.00031,8.53705]
[1777930057147,35.12,80198.26,0.01,0.76549,0.00031,8.53601]
[1777930062183,35.13,80198.24,0.01,0.76547,0.00031,8.53654]
[1777930068224,35.13,80198.93,0.01,0.76566,0.00031,8.53274]
[1777930073259,35.13,80197.38,0.01,0.76515,0.00031,8.54279]
[1777930075273,35.13,80188.87,0.01,0.76246,0.00032,8.59565]
[1777930080308,35.14,80189.49,0.01,0.76265,0.00032,8.59201]
[1777930085344,35.14,80184.95,0.01,0.76121,0.00032,8.62009]
[1777930090379,35.14,80187.23,0.01,0.76193,0.00032,8.60604]
[1777930094407,35.14,80182.38,0.01,0.7604,0.00032,8.63578]
[1777930099443,35.14,80183.99,0.01,0.76089,0.00032,8.62621]
[1777930101458,35.14,80194.57,0.01,0.76424,0.00032,8.56084]
[1777930106491,35.14,80190.23,0.01,0.76285,0.00032,8.58814]
[1777930112533,35.14,80188.67,0.01,0.76253,0.00032,8.5875]
[1777930118388,35.14,80192.79,0.01,0.76383,0.00032,8.56206]
[1777930123610,35.14,80192.98,0.01,0.76389,0.00032,8.56086]
[1777930128645,35.14,80190.52,0.01,0.76312,0.00032,8.57604]
[1777930133681,35.14,80189.54,0.01,0.7628,0.00032,8.58214]
[1777930139723,35.14,80190.91,0.01,0.76324,0.00032,8.57365]
[1777930145765,35.14,80190.01,0.01,0.76296,0.00032,8.57913]
[1777930150800,35.14,80189.87,0.01,0.7629,0.00032,8.58027]
[1777930155835,35.14,80188.91,0.01,0.76259,0.00032,8.5864]
[1777930161877,35.15,80189.09,0.01,0.76263,0.00032,8.58549]
[1777930165905,35.15,80179.76,0.01,0.75967,0.00032,8.64282]
[1777930170939,35.14,80172.82,0.01,0.75746,0.00032,8.68516]
[1777930171947,35.14,80169.73,0.01,0.75665,0.00032,8.69377]
[1777930174968,35.14,80164.32,0.01,0.75491,0.00032,8.72664]
[1777930180005,35.14,80163.78,0.01,0.75473,0.00032,8.72989]
[1777930185038,35.14,80159.88,0.01,0.75347,0.00032,8.7535]
[1777930190073,35.14,80157.08,0.01,0.75257,0.00032,8.77042]
[1777930191079,35.14,80163.17,0.01,0.75453,0.00032,8.73365]
[1777930196117,35.15,80166.13,0.01,0.75547,0.00032,8.71598]
[1777930201152,35.15,80164.73,0.01,0.75501,0.00032,8.72478]
[1777930207198,35.15,80162.78,0.01,0.75436,0.00032,8.73691]
[1777930212230,35.15,80167.77,0.01,0.75599,0.00032,8.70626]
[1777930213237,35.15,80174.53,0.01,0.75816,0.00032,8.66497]
[1777930214246,35.15,80181.72,0.01,0.76046,0.00032,8.62086]
[1777930215250,35.15,80186.67,0.01,0.76203,0.00032,8.59039]
[1777930220284,35.15,80190.31,0.01,0.76317,0.00032,8.56811]
[1777930225322,35.15,80199.02,0.01,0.76591,0.00031,8.51428]
[1777930231362,35.15,80199.77,0.01,0.76632,0.00031,8.49932]
[1777930234384,35.15,80205.64,0.01,0.76815,0.00031,8.46281]
[1777930240427,35.16,80207.42,0.01,0.76868,0.00031,8.45219]
[1777930245464,35.16,80207.27,0.01,0.76862,0.00031,8.45349]
[1777930251508,35.16,80207.46,0.01,0.76866,0.00031,8.45261]
[1777930259559,35.17,80206.98,0.01,0.76848,0.00031,8.4562]
[1777930265600,35.17,80205.94,0.01,0.76814,0.00031,8.4631]
[1777930268626,35.17,80222.44,0.01,0.77325,0.00031,8.35964]
[1777930272654,35.18,80228.52,0.01,0.77509,0.00031,8.32189]
[1777930277688,35.18,80227.34,0.01,0.7747,0.00031,8.32995]
[1777930282723,35.19,80225.76,0.01,0.77414,0.00031,8.34142]
[1777930289580,35.2,80225.17,0.01,0.77389,0.00031,8.34665]
[1777930294809,35.21,80225.17,0.01,0.77403,0.00031,8.33715]
[1777930299845,35.21,80223.18,0.01,0.77339,0.00031,8.35023]
[1777930309720,35.23,80224.33,0.01,0.77365,0.00031,8.34494]
[1777930314949,35.24,80227.22,0.01,0.77449,0.00031,8.32766]
[1777930323005,35.25,80227.42,0.01,0.77448,0.00031,8.32791]
[1777930328058,35.25,80229.2,0.01,0.77499,0.00031,8.31744]
[1777930333078,35.25,80229.8,0.01,0.77516,0.00031,8.31386]
[1777930338115,35.26,80232.08,0.01,0.77585,0.00031,8.29963]
[1777930343149,35.26,80233.28,0.01,0.77621,0.00031,8.29228]
[1777930350199,35.26,80233.26,0.01,0.77619,0.00031,8.2927]
[1777930354227,35.26,80226.52,0.01,0.77429,0.00031,8.32511]
[1777930359262,35.26,80225.52,0.01,0.77398,0.00031,8.33161]
[1777930364297,35.26,80221.94,0.01,0.77287,0.00031,8.35428]
[1777930367318,35.26,80213.68,0.01,0.77031,0.00031,8.40618]
[1777930368324,35.26,80212.31,0.01,0.76988,0.00031,8.4148]
[1777930376383,35.27,80211.6,0.01,0.76964,0.00031,8.41967]
[1777930382426,35.27,80210.82,0.01,0.76936,0.00031,8.42529]
[1777930387461,35.28,80210.4,0.01,0.7692,0.00031,8.42856]
[1777930395517,35.29,80210.14,0.01,0.76907,0.00031,8.43106]
[1777930400554,35.29,80209.52,0.01,0.76886,0.00031,8.43543]
[1777930410423,35.3,80209.3,0.01,0.76872,0.00031,8.43811]
[1777930415660,35.3,80212.3,0.01,0.76981,0.00031,8.40945]
[1777930420695,35.31,80212.83,0.01,0.76995,0.00031,8.40669]
[1777930425730,35.31,80212.0,0.01,0.76967,0.00031,8.41233]
[1777930430765,35.31,80213.55,0.01,0.77013,0.00031,8.40312]
[1777930435800,35.32,80213.48,0.01,0.77008,0.00031,8.40406]
[1777930441842,35.32,80213.25,0.01,0.76998,0.00031,8.4061]
[1777930446877,35.33,80212.95,0.01,0.76987,0.00031,8.40847]
[1777930453928,35.33,80213.04,0.01,0.76986,0.00031,8.40859]
[1777930458963,35.33,80218.4,0.01,0.77151,0.00031,8.37539]
[1777930463999,35.33,80218.66,0.01,0.77158,0.00031,8.37379]
[1777930469036,35.33,80219.66,0.01,0.77189,0.00031,8.36754]
[1777930471051,35.34,80213.93,0.01,0.77029,0.00031,8.39315]
[1777930472057,35.33,80203.7,0.01,0.76711,0.00031,8.45675]
[1777930477091,35.33,80203.62,0.01,0.76709,0.00031,8.45719]
[1777930483133,35.33,80204.03,0.01,0.76721,0.00031,8.45477]
[1777930490183,35.34,80204.39,0.01,0.76731,0.00031,8.45269]
[1777930500249,35.34,80205.26,0.01,0.76758,0.00031,8.44743]
[1777930505287,35.34,80205.22,0.01,0.76756,0.00031,8.44782]
[1777930510322,35.34,80205.57,0.01,0.76767,0.00031,8.44551]
[1777930515357,35.34,80204.03,0.01,0.76719,0.00031,8.45517]
[1777930520394,35.34,80201.14,0.01,0.76629,0.00031,8.47303]
[1777930526436,35.34,80201.32,0.01,0.76633,0.00031,8.47222]
[1777930532478,35.34,80202.32,0.01,0.7668,0.00031,8.45607]
[1777930533485,35.34,80221.39,0.01,0.77274,0.00031,8.33694]
[1777930534491,35.34,80225.18,0.01,0.7739,0.00031,8.31311]
[1777930539527,35.34,80229.18,0.01,0.77513,0.00031,8.28809]
[1777930544562,35.35,80230.41,0.01,0.77549,0.00031,8.28061]
[1777930548591,35.35,80236.18,0.01,0.77725,0.00031,8.24414]
[1777930551613,35.35,80245.17,0.01,0.77998,0.0003,8.18709]
[1777930552620,35.35,80250.91,0.01,0.78172,0.0003,8.1504]
[1777930554633,35.34,80253.81,0.01,0.7826,0.0003,8.1318]
[1777930559670,35.34,80255.8,0.01,0.7832,0.0003,8.11895]
[1777930564703,35.34,80257.12,0.01,0.7836,0.0003,8.11044]
[1777930569738,35.34,80256.99,0.01,0.78357,0.0003,8.11121]
[1777930570744,35.34,80248.52,0.01,0.78101,0.0003,8.16546]
[1777930571753,35.34,80248.85,0.01,0.78111,0.0003,8.16339]
[1777930576787,35.35,80248.77,0.01,0.78105,0.0003,8.16456]
[1777930581822,35.35,80250.11,0.01,0.78143,0.0003,8.15657]
[1777930589878,35.36,80250.01,0.01,0.78139,0.0003,8.15754]
[1777930599944,35.36,80250.9,0.01,0.78182,0.0003,8.14184]
[1777930605990,35.36,80250.05,0.01,0.78156,0.0003,8.14721]
[1777930611878,35.35,80248.56,0.01,0.78114,0.0003,8.1562]
[1777930617066,35.35,80248.2,0.01,0.78106,0.0003,8.15785]
[1777930622101,35.35,80244.44,0.01,0.77994,0.0003,8.18149]
[1777930627136,35.35,80244.3,0.01,0.7799,0.0003,8.18235]
[1777930632172,35.35,80243.08,0.01,0.77953,0.0003,8.19009]
[1777930641235,35.35,80240.1,0.01,0.77863,0.0003,8.20884]
[1777930646271,35.34,80242.23,0.01,0.77928,0.0003,8.19521]
[1777930651308,35.34,80243.45,0.01,0.77984,0.0003,8.17695]
[1777930656344,35.34,80243.37,0.01,0.77981,0.0003,8.1774]
[1777930661378,35.35,80243.25,0.01,0.77976,0.0003,8.17863]
[1777930667420,35.35,80239.92,0.01,0.77872,0.0003,8.20032]
[1777930672456,35.35,80238.96,0.01,0.77841,0.0003,8.20681]
[1777930678500,35.36,80235.49,0.01,0.77734,0.00031,8.22902]
[1777930682528,35.35,80242.67,0.01,0.77954,0.0003,8.1832]
[1777930687564,35.35,80243.65,0.01,0.77986,0.0003,8.17644]
[1777930692600,35.35,80242.68,0.01,0.77959,0.0003,8.1821]
[1777930697633,35.34,80242.17,0.01,0.77946,0.0003,8.18483]
[1777930702669,35.34,80240.92,0.01,0.7791,0.0003,8.19228]
[1777930708721,35.33,80239.94,0.01,0.77883,0.0003,8.19788]
[1777930713748,35.33,80239.38,0.01,0.77887,0.0003,8.19051]
[1777930718783,35.33,80238.9,0.01,0.77874,0.0003,8.19309]
[1777930721804,35.32,80229.28,0.01,0.77581,0.00031,8.25388]
[1777930724825,35.32,80226.96,0.01,0.77511,0.00031,8.26832]
[1777930729862,35.32,80227.75,0.01,0.77538,0.00031,8.26277]
[1777930734894,35.32,80227.32,0.01,0.77523,0.00031,8.26573]
[1777930737916,35.32,80211.66,0.01,0.77038,0.00031,8.36427]
[1777930738922,35.32,80209.86,0.01,0.76982,0.00031,8.37547]
[1777930743957,35.32,80212.27,0.01,0.77058,0.00031,8.36009]
[1777930747985,35.32,80212.31,0.01,0.7706,0.00031,8.35969]
[1777930753021,35.32,80211.93,0.01,0.77049,0.00031,8.36191]
[1777930758057,35.32,80211.74,0.01,0.77044,0.00031,8.36292]
[1777930763092,35.31,80212.85,0.01,0.77079,0.00031,8.35586]
[1777930769134,35.31,80212.81,0.01,0.77079,0.00031,8.35603]
[1777930776183,35.31,80212.1,0.01,0.77075,0.00031,8.35003]
[1777930781218,35.31,80212.08,0.01,0.77074,0.00031,8.35012]
[1777930786253,35.31,80212.62,0.01,0.77091,0.00031,8.34671]
[1777930791287,35.31,80216.26,0.01,0.77204,0.00031,8.32392]
[1777930796322,35.31,80218.36,0.01,0.7727,0.00031,8.31052]
[1777930801357,35.31,80222.88,0.01,0.77412,0.00031,8.28169]
[1777930802365,35.31,80228.39,0.01,0.77583,0.00031,8.24678]
[1777930804379,35.31,80235.14,0.01,0.77791,0.00031,8.20382]
[1777930809414,35.3,80235.5,0.01,0.77804,0.00031,8.20109]
[1777930814449,35.3,80239.03,0.01,0.77914,0.00031,8.17821]
[1777930816464,35.3,80244.12,0.01,0.78069,0.0003,8.14565]
[1777930822506,35.3,80244.54,0.01,0.78084,0.0003,8.14261]
[1777930827540,35.29,80244.74,0.01,0.78091,0.0003,8.14094]
[1777930829555,35.29,80227.84,0.01,0.77575,0.00031,8.24831]
[1777930831569,35.29,80221.97,0.01,0.77412,0.00031,8.27493]
[1777930837611,35.29,80221.1,0.01,0.77386,0.00031,8.28033]
[1777930842645,35.29,80218.67,0.01,0.7731,0.00031,8.29564]
[1777930847682,35.29,80217.58,0.01,0.77276,0.00031,8.30255]
[1777930852716,35.29,80216.24,0.01,0.77234,0.00031,8.31099]
[1777930857751,35.29,80216.97,0.01,0.77257,0.00031,8.30639]
[1777930862787,35.29,80216.01,0.01,0.77227,0.00031,8.31241]
[1777930869835,35.29,80215.08,0.01,0.77199,0.00031,8.31818]
[1777930874870,35.29,80213.56,0.01,0.77152,0.00031,8.32769]
[1777930879904,35.29,80214.3,0.01,0.77175,0.00031,8.32294]
[1777930885948,35.29,80214.01,0.01,0.77169,0.00031,8.32427]
[1777930894006,35.28,80213.88,0.01,0.77186,0.00031,8.31406]
[1777930903917,35.28,80214.14,0.01,0.77195,0.00031,8.31218]
[1777930913142,35.28,80213.86,0.01,0.77185,0.00031,8.31412]
[1777930919178,35.28,80212.94,0.01,0.77156,0.00031,8.31998]
[1777930924213,35.28,80213.01,0.01,0.77158,0.00031,8.31961]
[1777930934128,35.28,80211.89,0.01,0.77123,0.00031,8.32669]
[1777930940326,35.28,80212.17,0.01,0.77131,0.00031,8.32499]
[1777930946368,35.28,80213.66,0.01,0.77177,0.00031,8.31572]
[1777930951403,35.28,80212.9,0.01,0.77171,0.00031,8.31017]
[1777930958452,35.29,80213.54,0.01,0.77191,0.00031,8.30622]
[1777930964338,35.28,80215.14,0.01,0.77245,0.00031,8.29522]
[1777930973557,35.27,80215.4,0.01,0.77261,0.00031,8.29201]
[1777930978592,35.26,80221.38,0.01,0.77451,0.00031,8.25345]
[1777930983626,35.25,80224.4,0.01,0.77548,0.00031,8.23361]
[1777930988662,35.25,80225.88,0.01,0.77597,0.00031,8.22352]
[1777930993697,35.22,80226.04,0.01,0.77618,0.00031,8.21916]
[1777930998732,35.22,80229.36,0.01,0.77724,0.00031,8.19739]
[1777931000746,35.22,80234.91,0.01,0.77896,0.00031,8.16181]
[1777931005781,35.21,80234.87,0.01,0.77897,0.00031,8.16153]
[1777931010816,35.21,80237.17,0.01,0.7797,0.00031,8.14634]
[1777931011824,35.21,80232.27,0.01,0.77838,0.00031,8.167]
[1777931019879,35.2,80227.21,0.01,0.77688,0.00031,8.19797]
[1777931024915,35.19,80222.66,0.01,0.77551,0.00031,8.22603]
[1777931028943,35.19,80215.79,0.01,0.77342,0.00031,8.26875]
[1777931030963,35.18,80207.56,0.01,0.77086,0.00031,8.32029]
[1777931032972,35.18,80202.19,0.01,0.76918,0.00031,8.35376]
[1777931035991,35.18,80211.03,0.01,0.77198,0.00031,8.29766]
[1777931038006,35.17,80216.93,0.01,0.77385,0.00031,8.25995]
[1777931042038,35.17,80224.74,0.01,0.77631,0.00031,8.20961]
[1777931043043,35.17,80224.3,0.01,0.77618,0.00031,8.21225]
[1777931048077,35.16,80228.86,0.01,0.77763,0.00031,8.18254]
[1777931053115,35.16,80228.49,0.01,0.77754,0.00031,8.18426]
[1777931058149,35.15,80229.01,0.01,0.77773,0.00031,8.18034]
[1777931063185,35.15,80228.64,0.01,0.77765,0.00031,8.18212]
[1777931068222,35.14,80225.04,0.01,0.77656,0.00031,8.2044]
[1777931070235,35.14,80216.89,0.01,0.77405,0.00031,8.25582]
[1777931072249,35.14,80212.43,0.01,0.77286,0.00031,8.2732]
[1777931077284,35.13,80211.26,0.01,0.77254,0.00031,8.27957]
[1777931082321,35.12,80210.05,0.01,0.77219,0.00031,8.28653]
[1777931087357,35.12,80210.71,0.01,0.77242,0.00031,8.28195]
[1777931092389,35.12,80210.08,0.01,0.77225,0.00031,8.28538]
[1777931097425,35.11,80210.51,0.01,0.77241,0.00031,8.28212]
[1777931102459,35.11,80208.75,0.01,0.77186,0.00031,8.29318]
[1777931107493,35.11,80209.49,0.01,0.77209,0.00031,8.28853]
[1777931112529,35.11,80209.72,0.01,0.77219,0.00031,8.28664]
[1777931117564,35.1,80209.54,0.01,0.77216,0.00031,8.28719]
[1777931122599,35.1,80210.69,0.01,0.77252,0.00031,8.27987]
[1777931127633,35.1,80213.25,0.01,0.77336,0.00031,8.26298]
[1777931132669,35.09,80215.12,0.01,0.77417,0.00031,8.23969]
[1777931137704,35.08,80215.85,0.01,0.77444,0.00031,8.23427]
[1777931143745,35.08,80216.02,0.01,0.77451,0.00031,8.23275]
[1777931145760,35.08,80222.95,0.01,0.77668,0.00031,8.18834]
[1777931147775,35.08,80228.94,0.01,0.77855,0.00031,8.14989]
[1777931152810,35.07,80231.04,0.01,0.77922,0.00031,8.13603]
[1777931156837,35.07,80238.37,0.01,0.78148,0.00031,8.08869]
[1777931162880,35.07,80243.13,0.01,0.78294,0.00031,8.05793]
[1777931167915,35.07,80246.13,0.01,0.78389,0.0003,8.03796]
[1777931172950,35.07,80248.58,0.01,0.78463,0.0003,8.02215]
[1777931177985,35.07,80250.47,0.01,0.7852,0.0003,8.01001]
[1777931183019,35.07,80250.88,0.01,0.78532,0.0003,8.00745]
[1777931190069,35.07,80250.66,0.01,0.78525,0.0003,8.009]
[1777931195103,35.07,80248.69,0.01,0.78483,0.0003,8.01132]
[1777931206182,35.07,80248.7,0.01,0.78482,0.0003,8.01153]
[1777931212224,35.07,80249.12,0.01,0.78494,0.0003,8.00897]
[1777931220280,35.07,80248.93,0.01,0.78489,0.0003,8.01003]
[1777931226322,35.07,80243.7,0.01,0.7833,0.00031,8.04379]
[1777931231356,35.07,80243.12,0.01,0.78312,0.00031,8.04751]
[1777931236392,35.07,80245.86,0.01,0.78399,0.0003,8.02925]
[1777931241427,35.06,80247.69,0.01,0.78457,0.0003,8.01685]
[1777931246462,35.06,80246.14,0.01,0.78412,0.0003,8.02634]
[1777931251496,35.06,80245.9,0.01,0.78426,0.0003,8.01679]
[1777931257539,35.05,80246.2,0.01,0.78437,0.0003,8.01441]
[1777931262574,35.05,80245.95,0.01,0.78429,0.0003,8.01622]
[1777931268616,35.06,80245.16,0.01,0.78404,0.00031,8.02152]
[1777931273701,35.06,80244.79,0.01,0.78392,0.00031,8.0241]
[1777931282764,35.06,80245.33,0.01,0.78407,0.00031,8.02093]
[1777931287804,35.06,80245.15,0.01,0.78401,0.00031,8.02224]
[1777931292839,35.06,80245.55,0.01,0.78413,0.00031,8.01964]
[1777931297873,35.06,80246.4,0.01,0.78439,0.0003,8.01417]
[1777931302909,35.06,80246.94,0.01,0.78455,0.0003,8.0107]
[1777931308951,35.06,80246.4,0.01,0.78438,0.0003,8.01432]
[1777931313985,35.06,80247.03,0.01,0.78475,0.0003,7.99983]
[1777931320036,35.06,80246.74,0.01,0.78465,0.0003,8.00194]
[1777931327082,35.06,80245.01,0.01,0.78413,0.00031,8.01295]
[1777931332118,35.06,80245.13,0.01,0.78416,0.00031,8.01234]
[1777931338159,35.07,80245.84,0.01,0.78437,0.00031,8.00799]
[1777931343195,35.07,80244.55,0.01,0.78397,0.00031,8.01638]
[1777931348229,35.07,80244.62,0.01,0.78399,0.00031,8.01605]
[1777931353265,35.07,80247.63,0.01,0.78491,0.0003,7.9964]
[1777931354272,35.06,80255.39,0.01,0.78727,0.0003,7.94591]
[1777931359307,35.06,80259.94,0.01,0.78868,0.0003,7.91569]
[1777931364342,35.06,80259.76,0.01,0.78865,0.0003,7.91633]
[1777931369377,35.06,80258.95,0.01,0.7884,0.0003,7.9216]
[1777931375419,35.05,80263.14,0.01,0.78987,0.0003,7.88318]
[1777931380457,35.05,80265.7,0.01,0.79066,0.0003,7.86611]
[1777931385492,35.05,80266.71,0.01,0.79098,0.0003,7.8592]
[1777931388513,35.05,80273.85,0.01,0.79312,0.0003,7.81225]
[1777931393547,35.05,80280.26,0.01,0.79502,0.0003,7.77012]
[1777931398583,35.05,80281.01,0.01,0.79524,0.0003,7.76535]
[1777931403622,35.05,80281.23,0.01,0.79529,0.0003,7.76408]
[1777931408656,35.05,80284.93,0.01,0.79638,0.0003,7.73997]
[1777931413692,35.05,80286.31,0.01,0.79677,0.00029,7.73118]
[1777931415709,35.05,80301.28,0.01,0.80115,0.00029,7.63226]
[1777931416713,35.05,80306.55,0.01,0.80268,0.00029,7.59726]
[1777931418746,35.06,80330.09,0.01,0.80942,0.00028,7.44025]
[1777931420745,35.06,80347.7,0.01,0.81436,0.00028,7.32221]
[1777931421751,35.06,80315.85,0.01,0.80532,0.00029,7.5362]
[1777931422758,35.06,80308.67,0.01,0.80325,0.00029,7.58413]
[1777931423765,35.06,80308.95,0.01,0.80333,0.00029,7.58225]
[1777931428801,35.06,80310.14,0.01,0.80368,0.00029,7.57428]
[1777931433835,35.06,80314.19,0.01,0.80503,0.00029,7.53668]
[1777931439877,35.06,80315.3,0.01,0.80534,0.00029,7.52954]
[1777931444914,35.06,80304.44,0.01,0.8022,0.00029,7.60196]
[1777931449950,35.06,80304.44,0.01,0.80221,0.00029,7.60176]
[1777931450957,35.06,80317.43,0.01,0.80595,0.00029,7.51535]
[1777931454984,35.07,80325.35,0.01,0.8082,0.00028,7.46284]
[1777931460026,35.07,80327.88,0.01,0.80889,0.00028,7.44658]
[1777931463047,35.07,80321.64,0.01,0.8071,0.00029,7.48863]
[1777931468082,35.07,80320.99,0.01,0.80689,0.00029,7.49342]
[1777931474125,35.08,80320.95,0.01,0.80686,0.00029,7.49427]
[1777931479159,35.08,80319.98,0.01,0.80656,0.00029,7.50123]
[1777931484196,35.08,80320.62,0.01,0.80672,0.00029,7.49747]
[1777931489229,35.09,80326.4,0.01,0.80834,0.00028,7.45946]
[1777931495270,35.09,80326.37,0.01,0.80849,0.00028,7.44973]
[1777931500306,35.1,80327.76,0.01,0.80886,0.00028,7.44114]
[1777931505341,35.1,80331.51,0.01,0.80989,0.00028,7.41675]
[1777931510376,35.11,80334.08,0.01,0.81059,0.00028,7.40031]
[1777931515411,35.11,80335.82,0.01,0.81105,0.00028,7.38943]
[1777931520446,35.12,80336.97,0.01,0.81134,0.00028,7.38236]
[1777931525481,35.12,80339.67,0.01,0.81211,0.00028,7.36423]
[1777931530516,35.12,80341.75,0.01,0.81268,0.00028,7.35041]
[1777931535551,35.12,80340.04,0.01,0.8122,0.00028,7.36195]
[1777931542599,35.12,80339.72,0.01,0.81211,0.00028,7.36418]
[1777931547636,35.12,80333.21,0.01,0.81026,0.00028,7.40813]
[1777931548642,35.12,80326.2,0.01,0.80827,0.00028,7.45511]
[1777931549649,35.12,80318.33,0.01,0.80602,0.00029,7.50767]
[1777931550657,35.12,80314.86,0.01,0.80502,0.00029,7.53077]
[1777931551663,35.12,80307.15,0.01,0.80299,0.00029,7.57129]
[1777931552670,35.12,80305.48,0.01,0.80251,0.00029,7.58229]
[1777931554684,35.12,80300.06,0.01,0.80094,0.00029,7.61816]
[1777931558712,35.12,80294.27,0.01,0.79926,0.00029,7.65625]
[1777931563747,35.11,80290.19,0.01,0.79808,0.00029,7.68273]
[1777931571804,35.11,80288.33,0.01,0.79757,0.00029,7.69414]
[1777931578662,35.1,80286.79,0.01,0.79715,0.00029,7.7035]
[1777931583889,35.1,80285.73,0.01,0.79687,0.0003,7.70979]
[1777931587916,35.1,80280.5,0.01,0.79535,0.0003,7.74368]
[1777931592952,35.09,80276.05,0.01,0.79406,0.0003,7.77222]
[1777931593958,35.09,80270.85,0.01,0.79251,0.0003,7.80625]
[1777931598993,35.09,80264.29,0.01,0.79056,0.0003,7.84869]
[1777931602017,35.08,80257.08,0.01,0.78841,0.0003,7.89524]
[1777931605037,35.08,80251.1,0.01,0.78662,0.0003,7.93364]
[1777931611079,35.08,80247.72,0.01,0.7858,0.00031,7.94439]
[1777931616112,35.07,80243.94,0.01,0.78467,0.00031,7.96837]
[1777931621146,35.07,80247.86,0.01,0.78589,0.00031,7.94251]
[1777931624168,35.07,80253.84,0.01,0.78773,0.0003,7.90323]
[1777931626186,35.06,80259.55,0.01,0.78947,0.0003,7.86573]
[1777931629014,35.06,80265.1,0.01,0.79116,0.0003,7.82912]
[1777931630210,35.06,80273.65,0.01,0.79373,0.0003,7.77289]
[1777931632223,35.06,80278.87,0.01,0.7953,0.0003,7.73828]
[1777931638266,35.05,80280.47,0.01,0.79581,0.0003,7.72692]
[1777931643313,35.05,80283.39,0.01,0.7967,0.0003,7.70705]
[1777931648350,35.05,80283.24,0.01,0.79668,0.0003,7.7075]
[1777931653385,35.04,80285.91,0.01,0.79749,0.0003,7.68936]
[1777931659227,35.04,80286.41,0.01,0.79765,0.0003,7.68577]
[1777931664478,35.04,80285.71,0.01,0.79746,0.0003,7.69019]
[1777931669516,35.04,80288.42,0.01,0.79827,0.00029,7.67199]
[1777931673541,35.04,80293.55,0.01,0.79997,0.00029,7.62725]
[1777931678576,35.03,80294.12,0.01,0.80015,0.00029,7.62319]
[1777931685625,35.03,80295.85,0.01,0.80067,0.00029,7.61136]
[1777931690659,35.03,80291.83,0.01,0.7995,0.00029,7.63784]
[1777931692675,35.03,80286.45,0.01,0.79792,0.0003,7.67337]
[1777931695695,35.03,80257.16,0.01,0.78917,0.0003,7.86563]
[1777931697709,35.03,80248.16,0.01,0.78645,0.00031,7.92391]
[1777931702744,35.02,80248.68,0.01,0.78665,0.00031,7.91959]
[1777931707778,35.01,80248.98,0.01,0.78679,0.00031,7.91673]
[1777931712814,35.01,80248.6,0.01,0.78668,0.00031,7.91904]
[1777931717850,35.01,80247.81,0.01,0.78645,0.00031,7.92401]
[1777931719864,35.01,80263.29,0.01,0.79115,0.0003,7.82272]
[1777931720870,35.01,80265.82,0.01,0.79192,0.0003,7.80606]
[1777931725905,35.01,80268.48,0.01,0.79273,0.0003,7.78824]
[1777931730941,35.0,80269.32,0.01,0.79301,0.0003,7.78211]
[1777931735976,35.0,80270.12,0.01,0.79348,0.0003,7.76532]
[1777931741010,34.99,80271.37,0.01,0.79389,0.0003,7.75625]
[1777931746046,34.98,80273.77,0.01,0.79465,0.0003,7.73954]
[1777931751081,34.98,80273.57,0.01,0.79462,0.0003,7.7401]
[1777931756116,34.97,80271.15,0.01,0.79394,0.0003,7.75523]
[1777931761151,34.97,80271.29,0.01,0.79402,0.0003,7.75341]
[1777931766187,34.96,80271.28,0.01,0.79406,0.0003,7.75257]
[1777931771221,34.95,80269.97,0.01,0.79371,0.0003,7.76025]
[1777931777262,34.95,80270.91,0.01,0.79402,0.0003,7.75335]
[1777931782299,34.95,80270.9,0.01,0.79403,0.0003,7.7532]
[1777931787333,34.95,80270.63,0.01,0.79396,0.0003,7.75476]
[1777931790139,34.95,80261.31,0.01,0.79116,0.0003,7.81582]
[1777931792369,34.94,80256.41,0.01,0.78988,0.0003,7.83702]
[1777931796396,34.94,80251.18,0.01,0.78832,0.0003,7.87061]
[1777931801432,34.94,80249.03,0.01,0.78767,0.00031,7.88445]
[1777931806465,34.94,80251.4,0.01,0.7884,0.0003,7.86897]
[1777931808480,34.94,80245.02,0.01,0.78645,0.00031,7.91057]
[1777931813515,34.94,80244.64,0.01,0.78634,0.00031,7.9129]
[1777931819556,34.93,80241.54,0.01,0.7854,0.00031,7.93279]
[1777931825599,34.93,80243.45,0.01,0.786,0.00031,7.92003]
[1777931827615,34.93,80235.63,0.01,0.7836,0.00031,7.9707]
[1777931832648,34.93,80227.57,0.01,0.78113,0.00031,8.02221]
[1777931835669,34.92,80220.62,0.01,0.77898,0.00031,8.06678]
[1777931837687,34.92,80211.89,0.01,0.77625,0.00032,8.12262]
[1777931842719,34.92,80211.9,0.01,0.77627,0.00032,8.12206]
[1777931845740,34.92,80219.97,0.01,0.77882,0.00031,8.07001]
[1777931850775,34.91,80222.54,0.01,0.77965,0.00031,8.05282]
[1777931856818,34.91,80223.45,0.01,0.78015,0.00031,8.03582]
[1777931861852,34.91,80224.68,0.01,0.78055,0.00031,8.02763]
[1777931863868,34.91,80229.78,0.01,0.78214,0.00031,7.99461]
[1777931868902,34.9,80229.48,0.01,0.78207,0.00031,7.99594]
[1777931873938,34.9,80227.89,0.01,0.7816,0.00031,8.00567]
[1777931880771,34.89,80226.61,0.01,0.78124,0.00031,8.01319]
[1777931887029,34.89,80222.85,0.01,0.7801,0.00031,8.03684]
[1777931895085,34.88,80221.02,0.01,0.77956,0.00031,8.04793]
[1777931900119,34.88,80219.37,0.01,0.77905,0.00031,8.05846]
[1777931905154,34.88,80218.06,0.01,0.77866,0.00031,8.0664]
[1777931910191,34.88,80217.08,0.01,0.77837,0.00031,8.07247]
[1777931915226,34.87,80216.82,0.01,0.77849,0.00031,8.06324]
[1777931921052,34.87,80217.91,0.01,0.77882,0.00031,8.05641]
[1777931926302,34.88,80221.67,0.01,0.77999,0.00031,8.0324]
[1777931928316,34.88,80228.08,0.01,0.78198,0.00031,7.9911]
[1777931933351,34.88,80228.8,0.01,0.78218,0.00031,7.98695]
[1777931934360,34.88,80221.83,0.01,0.78,0.00031,8.0321]
[1777931940401,34.88,80222.29,0.01,0.78013,0.00031,8.02948]
[1777931949463,34.89,80222.47,0.01,0.78016,0.00031,8.02885]
[1777931954498,34.89,80223.04,0.01,0.78032,0.00031,8.02546]
[1777931961332,34.89,80221.97,0.01,0.77997,0.00031,8.03269]
[1777931966584,34.89,80223.27,0.01,0.78037,0.00031,8.02453]
[1777931968596,34.89,80217.72,0.01,0.77863,0.00031,8.06035]
[1777931973633,34.9,80215.06,0.01,0.77795,0.00031,8.06742]
[1777931978667,34.9,80213.07,0.01,0.7773,0.00032,8.08078]
[1777931983702,34.91,80209.58,0.01,0.77617,0.00032,8.10372]
[1777931988738,34.91,80207.63,0.01,0.77552,0.00032,8.11679]
[1777931991758,34.91,80212.67,0.01,0.7771,0.00032,8.08493]
[1777931996794,34.92,80213.85,0.01,0.77743,0.00031,8.07817]
[1777932001830,34.93,80210.0,0.01,0.77618,0.00032,8.10361]
[1777932002836,34.93,80196.72,0.01,0.77196,0.00032,8.18828]
[1777932003844,34.93,80206.57,0.01,0.77509,0.00032,8.12558]
[1777932004850,34.93,80226.79,0.01,0.78144,0.00031,7.99564]
[1777932005893,34.93,80240.41,0.01,0.78566,0.00031,7.90735]
[1777932006877,34.93,80255.71,0.01,0.79033,0.0003,7.80754]
[1777932007882,34.93,80277.44,0.01,0.79686,0.0003,7.66461]
[1777932010903,34.94,80283.81,0.01,0.79873,0.0003,7.62304]
[1777932011915,34.94,80307.12,0.01,0.80555,0.00029,7.46798]
[1777932012919,34.94,80317.3,0.01,0.80849,0.00029,7.39981]
[1777932013929,34.94,80334.0,0.01,0.81325,0.00028,7.28757]
[1777932014933,34.94,80321.97,0.01,0.80981,0.00029,7.369]
[1777932016034,34.94,80327.88,0.01,0.81149,0.00028,7.32922]
[1777932017994,34.94,80341.47,0.01,0.81534,0.00028,7.2376]
[1777932018976,34.94,80331.52,0.01,0.81251,0.00028,7.30515]
[1777932019976,34.95,80327.99,0.01,0.8115,0.00028,7.3291]
[1777932025011,34.95,80328.76,0.01,0.81168,0.00028,7.32485]
[1777932030051,34.96,80331.01,0.01,0.81228,0.00028,7.31052]
[1777932035086,34.96,80334.35,0.01,0.81339,0.00028,7.278]
[1777932040120,34.97,80337.42,0.01,0.81423,0.00028,7.25816]
[1777932045159,34.97,80333.97,0.01,0.81322,0.00028,7.28222]
[1777932047172,34.97,80327.82,0.01,0.81146,0.00028,7.324]
[1777932052206,34.98,80325.81,0.01,0.81084,0.00029,7.33854]
[1777932053219,34.98,80311.83,0.01,0.80682,0.00029,7.43254]
[1777932054221,34.98,80302.66,0.01,0.80415,0.00029,7.49391]
[1777932055228,34.98,80301.21,0.01,0.80373,0.00029,7.50358]
[1777932056237,34.98,80295.59,0.01,0.80208,0.00029,7.5411]
[1777932058252,34.98,80302.68,0.01,0.80416,0.00029,7.49388]
[1777932059256,34.98,80304.27,0.01,0.80462,0.00029,7.48334]
[1777932060264,34.98,80317.8,0.01,0.80852,0.00029,7.39288]
[1777932061273,34.98,80324.56,0.01,0.81046,0.00029,7.34761]
[1777932062278,34.99,80325.29,0.01,0.81066,0.00029,7.34289]
[1777932067311,34.99,80326.14,0.01,0.81086,0.00029,7.33815]
[1777932071339,35.0,80318.58,0.01,0.80866,0.00029,7.38964]
[1777932076375,35.0,80323.03,0.01,0.80991,0.00029,7.36043]
[1777932079396,35.0,80329.24,0.01,0.81166,0.00028,7.31915]
[1777932081411,35.01,80337.58,0.01,0.81401,0.00028,7.2634]
[1777932082417,35.01,80339.95,0.01,0.81467,0.00028,7.24769]
[1777932083424,35.01,80344.96,0.01,0.81606,0.00028,7.21417]
[1777932088459,35.02,80345.09,0.01,0.81603,0.00028,7.21494]
[1777932093495,35.03,80357.32,0.01,0.81959,0.00028,7.12258]
[1777932094501,35.03,80359.91,0.01,0.82029,0.00028,7.10525]
[1777932099536,35.03,80354.05,0.01,0.81862,0.00028,7.14609]
[1777932103566,35.04,80347.79,0.01,0.81684,0.00028,7.18933]
[1777932108600,35.05,80343.9,0.01,0.81572,0.00028,7.21641]
[1777932112392,35.05,80349.62,0.01,0.8173,0.00028,7.17836]
[1777932117663,35.06,80348.45,0.01,0.81692,0.00028,7.18751]
[1777932122699,35.06,80344.35,0.01,0.81574,0.00028,7.21599]
[1777932127733,35.07,80347.38,0.01,0.81655,0.00028,7.19635]
[1777932132768,35.07,80345.31,0.01,0.81594,0.00028,7.21114]
[1777932137803,35.08,80345.81,0.01,0.81605,0.00028,7.20856]
[1777932138810,35.08,80340.37,0.01,0.81452,0.00028,7.24535]
[1777932139816,35.08,80334.98,0.01,0.81299,0.00028,7.28171]
[1777932143845,35.08,80327.79,0.01,0.81093,0.00028,7.33057]
[1777932145860,35.08,80324.92,0.01,0.81009,0.00029,7.35014]
[1777932148880,35.09,80324.29,0.01,0.8099,0.00029,7.35471]
[1777932153915,35.09,80323.32,0.01,0.80979,0.00029,7.35095]
[1777932157943,35.09,80328.58,0.01,0.81128,0.00028,7.31612]
[1777932162978,35.1,80324.92,0.01,0.81021,0.00029,7.34129]
[1777932168016,35.1,80321.58,0.01,0.80923,0.00029,7.36417]
[1777932173050,35.1,80316.92,0.01,0.80786,0.00029,7.3961]
[1777932177080,35.11,80311.71,0.01,0.80634,0.00029,7.43143]
[1777932179094,35.11,80304.97,0.01,0.80437,0.00029,7.47651]
[1777932181109,35.11,80292.2,0.01,0.80064,0.00029,7.56136]
[1777932182115,35.11,80290.02,0.01,0.8,0.00029,7.57575]
[1777932187154,35.11,80287.2,0.01,0.79914,0.0003,7.59485]
[1777932189166,35.11,80293.14,0.01,0.80089,0.00029,7.55573]
[1777932190174,35.11,80298.96,0.01,0.80259,0.00029,7.51713]
[1777932192188,35.11,80291.58,0.01,0.80042,0.00029,7.56612]
[1777932193196,35.11,80289.96,0.01,0.79995,0.00029,7.57682]
[1777932198228,35.11,80291.36,0.01,0.80037,0.00029,7.56741]
[1777932203265,35.11,80292.91,0.01,0.80082,0.00029,7.55719]
[1777932207292,35.11,80299.5,0.01,0.80275,0.00029,7.51347]
[1777932208301,35.11,80302.2,0.01,0.80354,0.00029,7.49553]
[1777932214341,35.11,80303.82,0.01,0.8042,0.00029,7.47411]
[1777932219376,35.12,80298.52,0.01,0.80264,0.00029,7.5098]
[1777932221392,35.12,80293.48,0.01,0.80115,0.00029,7.5434]
[1777932226426,35.12,80294.47,0.01,0.80143,0.00029,7.53713]
[1777932227434,35.12,80305.61,0.01,0.80468,0.00029,7.46314]
[1777932228440,35.12,80306.78,0.01,0.80502,0.00029,7.45543]
[1777932231462,35.12,80312.59,0.01,0.80669,0.00029,7.417]
[1777932236495,35.12,80307.61,0.01,0.80523,0.00029,7.45066]
[1777932241531,35.13,80306.43,0.01,0.80487,0.00029,7.45894]
[1777932246566,35.13,80306.0,0.01,0.80472,0.00029,7.46227]
[1777932251601,35.13,80304.92,0.01,0.80439,0.00029,7.46994]
[1777932256640,35.14,80306.57,0.01,0.80482,0.00029,7.46009]
[1777932261672,35.15,80306.6,0.01,0.80478,0.00029,7.46092]
[1777932266707,35.16,80312.34,0.01,0.80639,0.00029,7.42388]
[1777932271741,35.16,80311.67,0.01,0.80635,0.00029,7.41873]
[1777932276777,35.17,80310.96,0.01,0.80609,0.00029,7.42462]
[1777932281812,35.18,80310.37,0.01,0.80587,0.00029,7.42966]
[1777932286846,35.18,80309.36,0.01,0.80554,0.00029,7.43739]
[1777932288860,35.19,80302.25,0.01,0.80346,0.00029,7.48493]
[1777932293894,35.19,80302.26,0.01,0.80341,0.00029,7.48608]
[1777932298930,35.2,80302.72,0.01,0.80347,0.00029,7.48455]
[1777932301952,35.21,80310.7,0.01,0.80577,0.00029,7.43209]
[1777932303732,35.21,80317.91,0.01,0.80783,0.00029,7.38451]
[1777932309009,35.22,80325.45,0.01,0.80995,0.00029,7.33514]
[1777932311014,35.22,80335.85,0.01,0.81288,0.00028,7.26609]
[1777932312022,35.22,80335.44,0.01,0.81275,0.00028,7.26912]
[1777932317057,35.23,80336.56,0.01,0.81301,0.00028,7.26303]
[1777932322092,35.24,80337.67,0.01,0.81327,0.00028,7.25695]
[1777932327128,35.25,80337.32,0.01,0.81312,0.00028,7.26063]
[1777932331158,35.25,80333.22,0.01,0.81212,0.00028,7.2781]
[1777932336192,35.26,80321.47,0.01,0.80873,0.00029,7.35747]
[1777932337200,35.26,80313.69,0.01,0.80649,0.00029,7.4093]
[1777932338206,35.26,80312.78,0.01,0.80623,0.00029,7.41538]
[1777932343241,35.26,80311.3,0.01,0.80579,0.00029,7.42531]
[1777932348276,35.26,80308.87,0.01,0.80507,0.00029,7.44188]
[1777932353310,35.27,80307.58,0.01,0.80467,0.00029,7.45098]
[1777932358348,35.27,80305.74,0.01,0.80412,0.00029,7.46371]
[1777932361367,35.27,80294.57,0.01,0.80084,0.00029,7.53798]
[1777932362375,35.27,80290.62,0.01,0.79967,0.00029,7.56418]
[1777932367409,35.28,80281.57,0.01,0.79696,0.0003,7.62432]
[1777932368417,35.28,80277.28,0.01,0.79569,0.0003,7.6525]
[1777932373452,35.28,80272.56,0.01,0.79427,0.0003,7.68347]
[1777932378486,35.28,80273.47,0.01,0.79455,0.0003,7.67745]
[1777932383522,35.28,80273.91,0.01,0.79468,0.0003,7.67446]
[1777932388557,35.28,80271.57,0.01,0.79399,0.0003,7.68962]
[1777932391584,35.28,80266.78,0.01,0.79276,0.0003,7.70989]
[1777932392584,35.28,80261.42,0.01,0.79115,0.0003,7.74471]
[1777932394598,35.28,80256.0,0.01,0.78951,0.0003,7.77986]
[1777932399635,35.27,80253.65,0.01,0.78883,0.0003,7.79438]
[1777932404670,35.27,80255.63,0.01,0.78942,0.0003,7.7816]
[1777932412726,35.27,80253.79,0.01,0.78886,0.0003,7.79361]
[1777932417761,35.27,80253.23,0.01,0.78869,0.0003,7.79732]
[1777932422797,35.27,80258.71,0.01,0.79035,0.0003,7.76188]
[1777932427832,35.27,80257.2,0.01,0.7899,0.0003,7.77137]
[1777932432867,35.27,80256.42,0.01,0.78969,0.0003,7.77602]
[1777932437903,35.26,80256.92,0.01,0.78985,0.0003,7.7724]
[1777932442937,35.26,80256.1,0.01,0.78962,0.0003,7.77736]
[1777932447972,35.26,80259.33,0.01,0.79061,0.0003,7.75611]
[1777932453007,35.26,80258.36,0.01,0.79053,0.0003,7.75137]
[1777932458042,35.26,80258.5,0.01,0.79058,0.0003,7.75022]
[1777932464867,35.25,80258.58,0.01,0.79062,0.0003,7.74937]
[1777932470127,35.25,80257.85,0.01,0.79041,0.0003,7.75387]
[1777932477175,35.25,80257.21,0.01,0.79023,0.0003,7.75771]
[1777932482209,35.25,80257.3,0.01,0.79027,0.0003,7.75686]
[1777932485008,35.25,80266.58,0.01,0.79308,0.0003,7.69626]
[1777932486239,35.25,80269.69,0.01,0.79401,0.0003,7.67596]
[1777932491273,35.25,80269.92,0.01,0.79407,0.0003,7.67465]
[1777932496308,35.25,80270.22,0.01,0.79416,0.0003,7.67282]
[1777932503358,35.25,80271.85,0.01,0.79464,0.0003,7.66234]
[1777932509399,35.25,80273.53,0.01,0.79513,0.0003,7.65152]
[1777932514434,35.25,80275.02,0.01,0.79576,0.0003,7.63117]
[1777932517454,35.25,80269.85,0.01,0.79421,0.0003,7.66511]
[1777932524505,35.25,80273.53,0.01,0.79531,0.0003,7.64114]
[1777932526518,35.26,80279.47,0.01,0.79708,0.0003,7.60227]
[1777932531555,35.26,80281.14,0.01,0.79756,0.0003,7.59168]
[1777932536588,35.26,80281.51,0.01,0.79765,0.0003,7.58965]
[1777932541625,35.26,80281.82,0.01,0.79772,0.0003,7.58806]
[1777932545651,35.27,80288.66,0.01,0.79973,0.0003,7.54344]
[1777932547665,35.27,80291.09,0.01,0.80045,0.00029,7.52742]
[1777932552704,35.27,80289.63,0.01,0.80002,0.00029,7.53709]
[1777932557734,35.27,80295.95,0.01,0.80187,0.00029,7.49547]
[1777932558742,35.27,80296.02,0.01,0.80189,0.00029,7.49507]
[1777932563777,35.27,80297.44,0.01,0.80229,0.00029,7.486]
[1777932568812,35.27,80293.3,0.01,0.80107,0.00029,7.51353]
[1777932573847,35.27,80291.35,0.01,0.80069,0.00029,7.51556]
[1777932580896,35.27,80291.3,0.01,0.80068,0.00029,7.51582]
[1777932585933,35.27,80290.6,0.01,0.80048,0.00029,7.52037]
[1777932590969,35.27,80290.15,0.01,0.80035,0.00029,7.52324]
[1777932596010,35.27,80290.7,0.01,0.80052,0.00029,7.5195]
[1777932601039,35.27,80291.39,0.01,0.80072,0.00029,7.51488]
[1777932606074,35.27,80291.67,0.01,0.80081,0.00029,7.51295]
[1777932612116,35.27,80292.0,0.01,0.80091,0.00029,7.51068]
[1777932617151,35.27,80292.57,0.01,0.80108,0.00029,7.50684]
[1777932622187,35.27,80287.68,0.01,0.79961,0.0003,7.53961]
[1777932623193,35.27,80281.43,0.01,0.79776,0.0003,7.58076]
[1777932628228,35.27,80278.09,0.01,0.79676,0.0003,7.60278]
[1777932633263,35.27,80278.6,0.01,0.79711,0.0003,7.58871]
[1777932638298,35.27,80278.57,0.01,0.79709,0.0003,7.58902]
[1777932643333,35.27,80279.29,0.01,0.7973,0.0003,7.58437]
[1777932646141,35.27,80286.62,0.01,0.79947,0.0003,7.53631]
[1777932651394,35.28,80286.25,0.01,0.79935,0.0003,7.53912]
[1777932653409,35.28,80298.09,0.01,0.80282,0.00029,7.46123]
[1777932654414,35.28,80301.03,0.01,0.80368,0.00029,7.4418]
[1777932659449,35.28,80308.78,0.01,0.80594,0.00029,7.39049]
[1777932660456,35.28,80312.64,0.01,0.80705,0.00029,7.36491]
[1777932666282,35.28,80310.97,0.01,0.80655,0.00029,7.37649]
[1777932671535,35.28,80311.33,0.01,0.80663,0.00029,7.37451]
[1777932676569,35.29,80311.07,0.01,0.80654,0.00029,7.3767]
[1777932681604,35.29,80311.47,0.01,0.80663,0.00029,7.37452]
[1777932686639,35.29,80310.74,0.01,0.8064,0.00029,7.37982]
[1777932691674,35.3,80308.08,0.01,0.80581,0.00029,7.38697]
[1777932696709,35.3,80309.34,0.01,0.80616,0.00029,7.37894]
[1777932701743,35.3,80309.26,0.01,0.80612,0.00029,7.37996]
[1777932706780,35.31,80307.93,0.01,0.8057,0.00029,7.3895]
[1777932711814,35.31,80308.4,0.01,0.80581,0.00029,7.38702]
[1777932716849,35.31,80309.58,0.01,0.80613,0.00029,7.37982]
[1777932721883,35.32,80310.81,0.01,0.80646,0.00029,7.37232]
[1777932726919,35.32,80311.62,0.01,0.80666,0.00029,7.36763]
[1777932731954,35.33,80316.79,0.01,0.80812,0.00029,7.33405]
[1777932737996,35.33,80316.39,0.01,0.80796,0.00029,7.33774]
[1777932744038,35.34,80315.77,0.01,0.80776,0.00029,7.34243]
[1777932749073,35.34,80315.33,0.01,0.80762,0.00029,7.34573]
[1777932756913,35.34,80315.52,0.01,0.80784,0.00029,7.33419]
[1777932762163,35.35,80314.83,0.01,0.80763,0.00029,7.33918]
[1777932767208,35.35,80313.08,0.01,0.80711,0.00029,7.35114]
[1777932772235,35.35,80313.59,0.01,0.80724,0.00029,7.34816]
[1777932777268,35.35,80313.65,0.01,0.80723,0.00029,7.34826]
[1777932782304,35.36,80313.77,0.01,0.80723,0.00029,7.34822]
[1777932787339,35.36,80313.85,0.01,0.80723,0.00029,7.34828]
[1777932794388,35.37,80314.32,0.01,0.80735,0.00029,7.34564]
[1777932799422,35.37,80313.52,0.01,0.8071,0.00029,7.35125]
[1777932807263,35.38,80313.73,0.01,0.80712,0.00029,7.35094]
[1777932817334,35.38,80313.78,0.01,0.80729,0.00029,7.34058]
[1777932822584,35.38,80317.69,0.01,0.8084,0.00029,7.31503]
[1777932828626,35.39,80316.83,0.01,0.80813,0.00029,7.32133]
[1777932832654,35.39,80323.66,0.01,0.81007,0.00029,7.27658]
[1777932833661,35.39,80328.66,0.01,0.81149,0.00028,7.24334]
[1777932835675,35.39,80331.64,0.01,0.81233,0.00028,7.2236]
[1777932837692,35.39,80336.89,0.01,0.81382,0.00028,7.18874]
[1777932840711,35.39,80338.23,0.01,0.81418,0.00028,7.18012]
[1777932846753,35.4,80338.69,0.01,0.81428,0.00028,7.17774]
[1777932854809,35.4,80338.17,0.01,0.8141,0.00028,7.18211]
[1777932858838,35.41,80332.08,0.01,0.81236,0.00028,7.22309]
[1777932863873,35.41,80334.53,0.01,0.81304,0.00028,7.20713]
[1777932869915,35.42,80335.27,0.01,0.8132,0.00028,7.20335]
[1777932874950,35.42,80335.4,0.01,0.81338,0.00028,7.1928]
[1777932882000,35.44,80335.82,0.01,0.81343,0.00028,7.19179]
[1777932887034,35.44,80338.26,0.01,0.81406,0.00028,7.17684]
[1777932892070,35.45,80338.47,0.01,0.81409,0.00028,7.17612]
[1777932897105,35.46,80337.9,0.01,0.81388,0.00028,7.18125]
[1777932902138,35.46,80338.03,0.01,0.81386,0.00028,7.18171]
[1777932906168,35.47,80344.03,0.01,0.8155,0.00028,7.14287]
[1777932911202,35.48,80344.99,0.01,0.81573,0.00028,7.13737]
[1777932916238,35.48,80343.71,0.01,0.81532,0.00028,7.14714]
[1777932922280,35.5,80343.57,0.01,0.8152,0.00028,7.14994]
[1777932928326,35.51,80342.3,0.01,0.81476,0.00028,7.16051]
[1777932933356,35.52,80342.66,0.01,0.815,0.00028,7.14864]
[1777932938392,35.53,80343.12,0.01,0.81506,0.00028,7.14713]
[1777932943427,35.54,80342.82,0.01,0.81491,0.00028,7.15067]
[1777932944433,35.54,80348.66,0.01,0.81654,0.00028,7.11202]
[1777932949469,35.55,80352.51,0.01,0.81757,0.00028,7.08741]
[1777932953497,35.55,80357.62,0.01,0.81895,0.00028,7.05426]
[1777932958322,35.56,80366.49,0.01,0.82135,0.00027,6.99625]
[1777932959543,35.56,80367.84,0.01,0.82169,0.00027,6.98792]
[1777932964578,35.57,80367.57,0.01,0.82155,0.00027,6.99146]
[1777932966593,35.58,80360.5,0.01,0.81958,0.00028,7.0392]
[1777932969613,35.58,80366.54,0.01,0.8212,0.00027,6.9999]
[1777932974647,35.59,80366.35,0.01,0.82108,0.00027,7.00292]
[1777932979683,35.6,80364.6,0.01,0.82053,0.00027,7.0163]
[1777932984718,35.61,80372.23,0.01,0.82254,0.00027,6.96718]
[1777932989752,35.67,80370.52,0.01,0.82171,0.00027,6.98758]
[1777932994788,35.68,80367.84,0.01,0.82111,0.00027,6.99629]
[1777932999823,35.69,80363.58,0.01,0.81987,0.00027,7.02639]
[1777933004860,35.7,80366.17,0.01,0.82051,0.00027,7.0109]
[1777933009895,35.71,80365.56,0.01,0.82027,0.00027,7.01669]
[1777933012915,35.72,80344.56,0.01,0.8144,0.00028,7.157]
[1777933013922,35.72,80336.79,0.01,0.8122,0.00028,7.20861]
[1777933014930,35.72,80336.36,0.01,0.81207,0.00028,7.21172]
[1777933018959,35.73,80329.59,0.01,0.81011,0.00028,7.25731]
[1777933019966,35.73,80329.57,0.01,0.8101,0.00028,7.25763]
[1777933022987,35.73,80317.61,0.01,0.80666,0.00029,7.3367]
[1777933023994,35.74,80312.27,0.01,0.80512,0.00029,7.37183]
[1777933026008,35.74,80302.89,0.01,0.80239,0.00029,7.43347]
[1777933027023,35.74,80293.83,0.01,0.79973,0.00029,7.49264]
[1777933028027,35.74,80288.93,0.01,0.79829,0.00029,7.52457]
[1777933033063,35.74,80279.15,0.01,0.79538,0.0003,7.58825]
[1777933035076,35.74,80279.11,0.01,0.79537,0.0003,7.58853]
[1777933040112,35.74,80287.93,0.01,0.79797,0.00029,7.53155]
[1777933045148,35.75,80286.22,0.01,0.79745,0.0003,7.54298]
[1777933051190,35.75,80285.51,0.01,0.79742,0.0003,7.53708]
[1777933056224,35.75,80284.53,0.01,0.79712,0.0003,7.54378]
[1777933057231,35.75,80275.29,0.01,0.79437,0.0003,7.60353]
[1777933058237,35.75,80272.69,0.01,0.7936,0.0003,7.62028]
[1777933063273,35.75,80271.26,0.01,0.79318,0.0003,7.62933]
[1777933069314,35.75,80272.04,0.01,0.79342,0.0003,7.624]
[1777933077371,35.75,80272.8,0.01,0.79367,0.0003,7.61861]
[1777933082406,35.74,80276.18,0.01,0.7947,0.0003,7.59651]
[1777933087441,35.74,80280.88,0.01,0.7961,0.0003,7.56601]
[1777933092476,35.74,80280.61,0.01,0.79602,0.0003,7.56766]
[1777933097510,35.74,80279.3,0.01,0.79564,0.0003,7.57602]
[1777933102546,35.74,80278.88,0.01,0.79552,0.0003,7.57861]
[1777933107581,35.74,80278.78,0.01,0.7955,0.0003,7.57912]
[1777933112616,35.74,80278.73,0.01,0.79569,0.0003,7.5684]
[1777933114630,35.74,80272.27,0.01,0.79377,0.0003,7.60998]
[1777933116644,35.74,80265.09,0.01,0.79162,0.0003,7.65596]
[1777933121679,35.73,80263.69,0.01,0.79123,0.0003,7.66436]
[1777933122685,35.73,80256.34,0.01,0.78902,0.0003,7.71131]
[1777933127720,35.72,80254.6,0.01,0.78853,0.0003,7.72154]
[1777933132757,35.72,80256.75,0.01,0.78922,0.0003,7.70693]
[1777933139587,35.71,80258.0,0.01,0.78964,0.0003,7.69799]
[1777933144840,35.7,80259.06,0.01,0.79001,0.0003,7.69027]
[1777933145853,35.7,80266.38,0.01,0.79222,0.0003,7.64309]
[1777933147864,35.7,80270.49,0.01,0.79347,0.0003,7.61637]
[1777933149659,35.7,80271.81,0.01,0.79387,0.0003,7.60776]
[1777933154916,35.7,80269.69,0.01,0.79324,0.0003,7.62121]
[1777933156930,35.7,80263.01,0.01,0.79124,0.0003,7.66411]
[1777933158944,35.7,80254.8,0.01,0.78876,0.0003,7.71663]
[1777933159951,35.7,80254.23,0.01,0.78859,0.0003,7.72013]
[1777933164986,35.69,80256.2,0.01,0.78923,0.0003,7.70679]
[1777933170021,35.69,80255.25,0.01,0.78897,0.0003,7.71222]
[1777933175057,35.68,80255.72,0.01,0.78934,0.0003,7.69758]
[1777933180091,35.67,80255.99,0.01,0.78947,0.0003,7.69499]
[1777933185126,35.67,80252.67,0.01,0.78848,0.0003,7.71567]
[1777933188149,35.67,80261.99,0.01,0.79133,0.0003,7.65545]
[1777933189156,35.67,80266.77,0.01,0.79278,0.0003,7.62445]
[1777933192180,35.66,80267.36,0.01,0.79298,0.0003,7.62015]
[1777933197215,35.66,80265.87,0.01,0.79256,0.0003,7.62911]
[1777933202250,35.66,80266.72,0.01,0.79282,0.0003,7.62358]
[1777933207288,35.66,80268.66,0.01,0.79341,0.0003,7.6109]
[1777933212320,35.66,80266.95,0.01,0.7929,0.0003,7.62186]
[1777933217355,35.65,80268.23,0.01,0.79329,0.0003,7.6135]
[1777933222393,35.65,80268.7,0.01,0.79343,0.0003,7.61038]
[1777933227426,35.65,80271.96,0.01,0.79442,0.0003,7.58899]
[1777933232461,35.65,80273.18,0.01,0.795,0.0003,7.56991]
[1777933237496,35.65,80273.45,0.01,0.7951,0.0003,7.5678]
[1777933242531,35.64,80273.29,0.01,0.79508,0.0003,7.56816]
[1777933247567,35.64,80275.52,0.01,0.79578,0.0003,7.55307]
[1777933254617,35.63,80275.1,0.01,0.79568,0.0003,7.55523]
[1777933260663,35.63,80274.89,0.01,0.79561,0.0003,7.5566]
[1777933265694,35.63,80275.22,0.01,0.79571,0.0003,7.55458]
[1777933270732,35.63,80273.95,0.01,0.79533,0.0003,7.56281]
[1777933271740,35.63,80262.44,0.01,0.79188,0.0003,7.63703]
[1777933277781,35.63,80261.37,0.01,0.79159,0.0003,7.64309]
[1777933283822,35.62,80261.9,0.01,0.79179,0.0003,7.63892]
[1777933288858,35.62,80264.74,0.01,0.79267,0.0003,7.62009]
[1777933295907,35.61,80263.93,0.01,0.79265,0.0003,7.61379]
[1777933300941,35.61,80261.84,0.01,0.79207,0.0003,7.6261]
[1777933305977,35.6,80261.45,0.01,0.79201,0.0003,7.62742]
[1777933311012,35.59,80259.94,0.01,0.79159,0.0003,7.6363]
[1777933316047,35.59,80264.48,0.01,0.79299,0.0003,7.60649]
[1777933321082,35.58,80265.37,0.01,0.79329,0.0003,7.60013]
[1777933322089,35.58,80271.26,0.01,0.79507,0.0003,7.56177]
[1777933324104,35.58,80271.29,0.01,0.79509,0.0003,7.56126]
[1777933329138,35.57,80271.52,0.01,0.7952,0.0003,7.55895]
[1777933334172,35.57,80274.68,0.01,0.79617,0.0003,7.53773]
[1777933339209,35.56,80271.23,0.01,0.79517,0.0003,7.55947]
[1777933344243,35.56,80271.48,0.01,0.79528,0.0003,7.55715]
[1777933351292,35.55,80271.27,0.01,0.79546,0.0003,7.54666]
[1777933352299,35.55,80260.68,0.01,0.79226,0.0003,7.61529]
[1777933353307,35.55,80258.94,0.01,0.79174,0.0003,7.62649]
[1777933358343,35.55,80257.11,0.01,0.79119,0.0003,7.63809]
[1777933362371,35.55,80248.44,0.01,0.78855,0.00031,7.69391]
[1777933363381,35.55,80246.23,0.01,0.78788,0.00031,7.70803]
[1777933368415,35.55,80247.78,0.01,0.78838,0.00031,7.69747]
[1777933373448,35.54,80249.57,0.01,0.78895,0.00031,7.68552]
[1777933378483,35.54,80250.0,0.01,0.7891,0.00031,7.68232]
[1777933383518,35.54,80250.58,0.01,0.7893,0.00031,7.67814]
[1777933388554,35.53,80250.63,0.01,0.78935,0.00031,7.67708]
[1777933393588,35.52,80250.53,0.01,0.78937,0.00031,7.67649]
[1777933397617,35.52,80244.83,0.01,0.78766,0.00031,7.71253]
[1777933402656,35.51,80242.64,0.01,0.78702,0.00031,7.72588]
[1777933405678,35.51,80237.54,0.01,0.78547,0.00031,7.75812]
[1777933408698,35.51,80246.27,0.01,0.78818,0.00031,7.70161]
[1777933409706,35.5,80250.76,0.01,0.78956,0.00031,7.6726]
[1777933412726,35.5,80258.78,0.01,0.79222,0.0003,7.60953]
[1777933414740,35.5,80261.64,0.01,0.7931,0.0003,7.59071]
[1777933419775,35.49,80259.69,0.01,0.79255,0.0003,7.60246]
[1777933423803,35.49,80266.19,0.01,0.79453,0.0003,7.55984]
[1777933428838,35.49,80263.61,0.01,0.79379,0.0003,7.57586]
[1777933435888,35.48,80264.39,0.01,0.79407,0.0003,7.56973]
[1777933440922,35.47,80265.07,0.01,0.79431,0.0003,7.56466]
[1777933446964,35.47,80265.03,0.01,0.79434,0.0003,7.5639]
[1777933451999,35.46,80267.91,0.01,0.79525,0.0003,7.54439]
[1777933456027,35.46,80278.1,0.01,0.79833,0.0003,7.47733]
[1777933457034,35.46,80286.83,0.01,0.80093,0.0003,7.42013]
[1777933462069,35.46,80287.85,0.01,0.80123,0.0003,7.41349]
[1777933467103,35.46,80283.76,0.01,0.80001,0.0003,7.44032]
[1777933471957,35.46,80279.16,0.01,0.79885,0.0003,7.45937]
[1777933477174,35.46,80279.94,0.01,0.79909,0.0003,7.45415]
[1777933482209,35.45,80281.36,0.01,0.79951,0.0003,7.4448]
[1777933488253,35.45,80281.62,0.01,0.79959,0.0003,7.44308]
[1777933494293,35.45,80280.77,0.01,0.79934,0.0003,7.44865]
[1777933497314,35.45,80270.47,0.01,0.79626,0.0003,7.51594]
[1777933498321,35.45,80251.67,0.01,0.79055,0.00031,7.63802]
[1777933499328,35.45,80247.72,0.01,0.78935,0.00031,7.6634]
[1777933502349,35.45,80255.89,0.01,0.79187,0.0003,7.61005]
[1777933503355,35.45,80259.05,0.01,0.79284,0.0003,7.58937]
[1777933504363,35.45,80253.99,0.01,0.79131,0.00031,7.622]
[1777933506377,35.44,80252.06,0.01,0.79074,0.00031,7.63405]
[1777933511412,35.44,80255.6,0.01,0.79186,0.0003,7.61036]
[1777933516447,35.43,80256.37,0.01,0.79214,0.0003,7.60433]
[1777933521482,35.42,80257.21,0.01,0.79244,0.0003,7.59785]
[1777933522489,35.42,80263.24,0.01,0.79428,0.0003,7.55846]
[1777933524503,35.42,80265.01,0.01,0.79483,0.0003,7.54662]
[1777933529544,35.42,80269.19,0.01,0.79613,0.0003,7.51863]
[1777933532565,35.41,80274.49,0.01,0.79794,0.0003,7.47266]
[1777933534579,35.41,80274.7,0.01,0.79801,0.0003,7.47116]
[1777933539613,35.41,80271.58,0.01,0.79709,0.0003,7.4912]
[1777933544649,35.41,80272.39,0.01,0.79735,0.0003,7.48549]
[1777933549683,35.4,80272.81,0.01,0.79749,0.0003,7.48236]
[1777933554719,35.4,80272.15,0.01,0.79731,0.0003,7.48635]
[1777933559754,35.4,80279.57,0.01,0.79954,0.0003,7.43749]
[1777933564790,35.4,80278.0,0.01,0.79908,0.0003,7.44772]
[1777933569825,35.4,80278.8,0.01,0.79932,0.0003,7.44239]
[1777933574862,35.4,80274.37,0.01,0.798,0.0003,7.47134]
[1777933578889,35.4,80281.82,0.01,0.80023,0.0003,7.4224]
[1777933583923,35.4,80277.96,0.01,0.79907,0.0003,7.44788]
[1777933591979,35.4,80276.08,0.01,0.79871,0.0003,7.44922]
[1777933599028,35.4,80275.3,0.01,0.79847,0.0003,7.45439]
[1777933604063,35.4,80275.31,0.01,0.79848,0.0003,7.45436]
[1777933610106,35.4,80277.25,0.01,0.79905,0.0003,7.44184]
[1777933615141,35.4,80275.86,0.01,0.79862,0.0003,7.45109]
[1777933616147,35.4,80267.66,0.01,0.79616,0.0003,7.50469]
[1777933617154,35.4,80262.35,0.01,0.79456,0.0003,7.53924]
[1777933621182,35.4,80253.02,0.01,0.79174,0.00031,7.59949]
[1777933626217,35.39,80253.55,0.01,0.79194,0.00031,7.59521]
[1777933631252,35.39,80255.08,0.01,0.79244,0.00031,7.58445]
[1777933636287,35.38,80255.58,0.01,0.79263,0.00031,7.58035]
[1777933641322,35.37,80255.11,0.01,0.79253,0.00031,7.58254]
[1777933646356,35.37,80256.14,0.01,0.79289,0.00031,7.57492]
[1777933647364,35.37,80248.4,0.01,0.79053,0.00031,7.625]
[1777933650384,35.36,80247.34,0.01,0.79023,0.00031,7.63128]
[1777933655421,35.36,80259.58,0.01,0.79421,0.0003,7.53997]
[1777933656426,35.35,80263.57,0.01,0.79543,0.0003,7.51377]
[1777933661462,35.35,80264.42,0.01,0.79572,0.0003,7.50759]
[1777933666498,35.35,80263.87,0.01,0.79558,0.0003,7.51056]
[1777933672539,35.34,80260.13,0.01,0.79448,0.0003,7.53409]
[1777933677575,35.33,80264.16,0.01,0.79574,0.0003,7.50708]
[1777933682611,35.33,80263.52,0.01,0.79557,0.0003,7.51061]
[1777933687645,35.33,80263.83,0.01,0.7957,0.0003,7.50794]
[1777933692680,35.32,80263.39,0.01,0.79559,0.0003,7.51016]
[1777933697716,35.32,80260.57,0.01,0.79477,0.0003,7.52794]
[1777933700735,35.31,80256.65,0.01,0.7936,0.00031,7.55302]
[1777933705771,35.31,80260.41,0.01,0.79478,0.0003,7.52758]
[1777933711813,35.3,80260.75,0.01,0.79513,0.0003,7.51347]
[1777933718861,35.29,80260.88,0.01,0.79521,0.0003,7.51165]
[1777933723897,35.29,80260.43,0.01,0.79511,0.0003,7.51391]
[1777933729939,35.28,80260.56,0.01,0.79519,0.0003,7.51224]
[1777933734974,35.28,80255.38,0.01,0.79364,0.00031,7.54539]
[1777933737995,35.27,80247.57,0.01,0.79127,0.00031,7.59578]
[1777933739002,35.27,80244.14,0.01,0.79021,0.00031,7.61807]
[1777933747062,35.27,80242.12,0.01,0.7896,0.00031,7.63091]
[1777933752096,35.27,80240.36,0.01,0.78906,0.00031,7.64214]
[1777933757131,35.27,80241.76,0.01,0.7895,0.00031,7.63298]
[1777933762166,35.27,80240.95,0.01,0.78925,0.00031,7.6382]
[1777933768207,35.27,80237.07,0.01,0.78805,0.00031,7.66326]
[1777933773244,35.27,80236.98,0.01,0.78823,0.00031,7.65279]
[1777933778278,35.27,80232.0,0.01,0.78668,0.00031,7.68485]
[1777933783312,35.27,80231.12,0.01,0.78642,0.00031,7.69026]
[1777933788349,35.26,80230.21,0.01,0.78615,0.00031,7.69585]
[1777933794216,35.26,80230.12,0.01,0.78614,0.00031,7.69608]
[1777933799425,35.26,80230.86,0.01,0.78639,0.00031,7.69099]
[1777933804461,35.26,80233.04,0.01,0.78708,0.00031,7.67664]
[1777933809495,35.26,80234.76,0.01,0.78762,0.00031,7.66532]
[1777933814531,35.25,80234.31,0.01,0.78749,0.00031,7.66805]
[1777933820573,35.25,80234.6,0.01,0.7876,0.00031,7.66592]
[1777933825608,35.25,80237.48,0.01,0.7885,0.00031,7.64708]
[1777933830650,35.25,80235.66,0.01,0.78794,0.00031,7.65867]
[1777933831650,35.25,80228.97,0.01,0.78606,0.00031,7.69093]
[1777933832659,35.25,80228.38,0.01,0.78588,0.00031,7.69464]
[1777933837693,35.24,80225.71,0.01,0.78507,0.00031,7.71124]
[1777933842727,35.24,80224.5,0.01,0.78472,0.00031,7.71836]
[1777933847763,35.23,80223.75,0.01,0.78452,0.00031,7.7225]
[1777933850784,35.23,80218.57,0.01,0.78291,0.00032,7.75538]
[1777933855819,35.23,80206.55,0.01,0.77912,0.00032,7.83179]
[1777933857832,35.23,80206.03,0.01,0.77895,0.00032,7.83516]
[1777933862868,35.23,80204.57,0.01,0.77849,0.00032,7.84445]
[1777933867903,35.22,80202.82,0.01,0.77794,0.00032,7.8554]
[1777933872939,35.22,80205.15,0.01,0.77868,0.00032,7.84062]
[1777933877973,35.23,80205.86,0.01,0.7789,0.00032,7.8362]
[1777933882001,35.22,80214.24,0.01,0.78158,0.00032,7.7824]
[1777933887036,35.22,80215.35,0.01,0.78194,0.00032,7.77497]
[1777933892075,35.22,80216.21,0.01,0.78244,0.00032,7.75798]
[1777933898115,35.21,80215.42,0.01,0.78223,0.00032,7.76215]
[1777933903150,35.2,80212.8,0.01,0.78144,0.00032,7.77819]
[1777933908186,35.2,80212.41,0.01,0.78136,0.00032,7.7799]
[1777933915234,35.19,80214.66,0.01,0.78212,0.00032,7.76442]
[1777933920270,35.19,80213.04,0.01,0.78164,0.00032,7.77412]
[1777933925309,35.18,80185.06,0.01,0.77267,0.00033,7.95166]
[1777933926312,35.18,80179.95,0.01,0.77101,0.00033,7.98388]
[1777933931348,35.18,80190.0,0.01,0.77431,0.00032,7.91983]
[1777933932354,35.18,80190.29,0.01,0.77441,0.00032,7.91792]
[1777933937389,35.17,80195.34,0.01,0.77605,0.00032,7.88562]
[1777933943432,35.17,80198.33,0.01,0.77702,0.00032,7.86654]
[1777933948467,35.17,80196.05,0.01,0.7763,0.00032,7.88066]
[1777933953501,35.17,80192.55,0.01,0.77537,0.00032,7.89199]
[1777933959544,35.17,80193.83,0.01,0.77579,0.00032,7.88384]
[1777933962562,35.17,80188.18,0.01,0.77396,0.00032,7.91957]
[1777933968607,35.17,80189.34,0.01,0.77435,0.00032,7.91197]
[1777933973641,35.17,80192.78,0.01,0.77547,0.00032,7.88995]
[1777933978676,35.16,80191.75,0.01,0.77515,0.00032,7.89634]
[1777933983712,35.16,80190.69,0.01,0.77481,0.00032,7.90292]
[1777933985552,35.16,80176.01,0.01,0.77003,0.00033,7.99543]
[1777933990761,35.16,80172.61,0.01,0.76895,0.00033,8.0161]
[1777933995796,35.15,80171.91,0.01,0.76876,0.00033,8.01972]
[1777934000830,35.14,80171.39,0.01,0.76863,0.00033,8.02221]
[1777934005868,35.14,80171.91,0.01,0.76884,0.00033,8.01817]
[1777934010901,35.13,80172.46,0.01,0.76906,0.00033,8.01396]
[1777934015938,35.12,80171.27,0.01,0.7689,0.00033,8.00987]
[1777934019965,35.12,80167.27,0.01,0.76762,0.00033,8.03427]
[1777934025001,35.11,80168.41,0.01,0.76804,0.00033,8.02624]
[1777934030039,35.1,80168.0,0.01,0.76795,0.00033,8.02794]
[1777934035902,35.1,80168.82,0.01,0.76828,0.00033,8.02174]
[1777934042125,35.09,80167.35,0.01,0.76784,0.00033,8.02989]
[1777934045147,35.08,80174.18,0.01,0.77012,0.00033,7.98656]
[1777934049174,35.08,80167.99,0.01,0.76811,0.00033,8.02487]
[1777934054209,35.07,80170.87,0.01,0.7691,0.00033,8.00599]
[1777934056224,35.07,80164.56,0.01,0.76703,0.00033,8.04524]
[1777934058238,35.07,80164.24,0.01,0.76694,0.00033,8.04697]
[1777934059244,35.07,80170.32,0.01,0.76895,0.00033,8.00876]
[1777934061259,35.06,80173.1,0.01,0.76989,0.00033,7.99096]
[1777934066292,35.06,80172.77,0.01,0.76981,0.00033,7.99234]
[1777934071329,35.05,80171.54,0.01,0.76964,0.00033,7.98849]
[1777934073342,35.05,80187.29,0.01,0.77482,0.00033,7.88843]
[1777934074351,35.05,80190.85,0.01,0.77599,0.00032,7.86551]
[1777934079385,35.04,80183.48,0.01,0.77362,0.00033,7.91184]
[1777934080392,35.04,80181.06,0.01,0.77283,0.00033,7.92715]
[1777934083420,35.04,80161.15,0.01,0.76627,0.00033,8.05233]
[1777934084426,35.04,80154.81,0.01,0.76415,0.00033,8.09192]
[1777934086442,35.04,80154.32,0.01,0.764,0.00033,8.09488]
[1777934087447,35.04,80128.69,0.01,0.75534,0.00034,8.25274]
[1777934088454,35.04,80123.48,0.01,0.75355,0.00034,8.28447]
[1777934089460,35.04,80110.38,0.01,0.74904,0.00035,8.36345]
[1777934090468,35.04,80107.54,0.01,0.74807,0.00035,8.38032]
[1777934091475,35.04,80113.15,0.01,0.75002,0.00035,8.34652]
[1777934094495,35.03,80119.17,0.01,0.75212,0.00034,8.30975]
[1777934096510,35.03,80124.6,0.01,0.75401,0.00034,8.27639]
[1777934101544,35.02,80127.78,0.01,0.75515,0.00034,8.25597]
[1777934106580,35.01,80125.67,0.01,0.75448,0.00034,8.2679]
[1777934110608,35.0,80119.81,0.01,0.75253,0.00034,8.30245]
[1777934113629,35.0,80125.99,0.01,0.75468,0.00034,8.26433]
[1777934118665,34.99,80130.58,0.01,0.7563,0.00034,8.23536]
[1777934124707,34.98,80129.77,0.01,0.75609,0.00034,8.23919]
[1777934129742,34.97,80131.8,0.01,0.75683,0.00034,8.22584]
[1777934130749,34.97,80138.89,0.01,0.75925,0.00034,8.18203]
[1777934131757,34.97,80145.04,0.01,0.76153,0.00034,8.13303]
[1777934136791,34.96,80148.04,0.01,0.76259,0.00034,8.11354]
[1777934141827,34.95,80149.23,0.01,0.76303,0.00034,8.10535]
[1777934146862,34.95,80150.39,0.01,0.76345,0.00034,8.09768]
[1777934151897,34.94,80152.81,0.01,0.76428,0.00034,8.08217]
[1777934152904,34.94,80159.6,0.01,0.76656,0.00033,8.03959]
[1777934153911,34.94,80160.58,0.01,0.7669,0.00033,8.03317]
[1777934158953,34.93,80161.17,0.01,0.76714,0.00033,8.02865]
[1777934162981,34.93,80145.99,0.01,0.76207,0.00034,8.12305]
[1777934163988,34.93,80141.46,0.01,0.76055,0.00034,8.15102]
[1777934169023,34.92,80141.07,0.01,0.76046,0.00034,8.1526]
[1777934174058,34.91,80141.03,0.01,0.76049,0.00034,8.15197]
[1777934179093,34.91,80145.87,0.01,0.76218,0.00034,8.12108]
[1777934186142,34.9,80149.47,0.01,0.76345,0.00034,8.09747]
[1777934191176,34.89,80150.07,0.01,0.76388,0.00034,8.0823]
[1777934197219,34.89,80148.72,0.01,0.76346,0.00034,8.09]
[1777934203261,34.88,80146.97,0.01,0.76291,0.00034,8.10016]
[1777934206283,34.88,80141.24,0.01,0.761,0.00034,8.13541]
[1777934207290,34.88,80135.01,0.01,0.75888,0.00034,8.17395]
[1777934209305,34.87,80130.25,0.01,0.75727,0.00034,8.20311]
[1777934214348,34.87,80125.65,0.01,0.75572,0.00034,8.2308]
[1777934217362,34.86,80133.9,0.01,0.75857,0.00034,8.17954]
[1777934218368,34.86,80135.51,0.01,0.75913,0.00034,8.16941]
[1777934223402,34.86,80132.43,0.01,0.75813,0.00034,8.18758]
[1777934228438,34.85,80125.92,0.01,0.75594,0.00034,8.2269]
[1777934233472,34.85,80127.03,0.01,0.75634,0.00034,8.21965]
[1777934236494,34.84,80116.82,0.01,0.75284,0.00035,8.28187]
[1777934237502,34.84,80113.13,0.01,0.75157,0.00035,8.30417]
[1777934240522,34.84,80105.21,0.01,0.74885,0.00035,8.35158]
[1777934244551,34.83,80103.26,0.01,0.74821,0.00035,8.36246]
[1777934248578,34.82,80108.46,0.01,0.75008,0.00035,8.33017]
[1777934251600,34.81,80110.56,0.01,0.75103,0.00035,8.30615]
[1777934256638,34.81,80111.37,0.01,0.75136,0.00035,8.30034]
[1777934261669,34.8,80107.91,0.01,0.75021,0.00035,8.32044]
[1777934266706,34.79,80105.69,0.01,0.74949,0.00035,8.33289]
[1777934270733,34.76,80121.34,0.01,0.75507,0.00035,8.23476]
[1777934271741,34.76,80123.13,0.01,0.7557,0.00034,8.22365]
[1777934276776,34.76,80117.74,0.01,0.75386,0.00035,8.25637]
[1777934277784,34.76,80111.29,0.01,0.75163,0.00035,8.2956]
[1777934282819,34.75,80114.52,0.01,0.75279,0.00035,8.27515]
[1777934287854,34.74,80110.0,0.01,0.75126,0.00035,8.30195]
[1777934292889,34.74,80114.12,0.01,0.75273,0.00035,8.27612]
[1777934298930,34.73,80112.54,0.01,0.75223,0.00035,8.28492]
[1777934303965,34.72,80112.87,0.01,0.75239,0.00035,8.28218]
[1777934309001,34.72,80115.88,0.01,0.75347,0.00035,8.26321]
[1777934312023,34.72,80125.24,0.01,0.75691,0.00034,8.19457]
[1777934317877,34.71,80137.65,0.01,0.76121,0.00034,8.11655]
[1777934319072,34.71,80139.16,0.01,0.76173,0.00034,8.10703]
[1777934322093,34.7,80133.13,0.01,0.75968,0.00034,8.14443]
[1777934323100,34.7,80127.6,0.01,0.75779,0.00034,8.17865]
[1777934327947,34.7,80122.85,0.01,0.75618,0.00035,8.2075]
[1777934333170,34.7,80124.97,0.01,0.75693,0.00034,8.19419]
[1777934338206,34.7,80123.39,0.01,0.75639,0.00035,8.20373]
[1777934343241,34.69,80124.47,0.01,0.75678,0.00034,8.19682]
[1777934348276,34.69,80124.41,0.01,0.75677,0.00034,8.19695]
[1777934353311,34.69,80125.06,0.01,0.75701,0.00034,8.1927]
[1777934358345,34.69,80122.22,0.01,0.75605,0.00035,8.20979]
[1777934363384,34.68,80123.39,0.01,0.7565,0.00035,8.20174]
[1777934368419,34.67,80123.32,0.01,0.7565,0.00035,8.2017]
[1777934373456,34.67,80122.38,0.01,0.75639,0.00035,8.19647]
[1777934378494,34.67,80125.31,0.01,0.75741,0.00034,8.17808]
[1777934383524,34.67,80125.15,0.01,0.75737,0.00034,8.17883]
[1777934388559,34.66,80123.71,0.01,0.75689,0.00035,8.18751]
[1777934393594,34.66,80125.56,0.01,0.75753,0.00034,8.17586]
[1777934398630,34.66,80123.93,0.01,0.757,0.00035,8.18546]
[1777934403665,34.65,80124.51,0.01,0.75724,0.00035,8.18114]
[1777934408700,34.65,80123.77,0.01,0.75702,0.00035,8.18502]
[1777934413735,34.64,80123.34,0.01,0.75691,0.00035,8.18697]
[1777934418769,34.63,80121.43,0.01,0.75629,0.00035,8.19805]
[1777934423807,34.63,80119.7,0.01,0.75574,0.00035,8.20795]
[1777934428842,34.62,80119.91,0.01,0.75584,0.00035,8.20618]
[1777934433878,34.62,80120.5,0.01,0.75624,0.00035,8.19151]
[1777934438915,34.62,80122.81,0.01,0.75705,0.00035,8.17702]
[1777934440944,34.62,80109.95,0.01,0.75259,0.00035,8.2561]
[1777934445983,34.61,80106.64,0.01,0.75146,0.00035,8.27598]
[1777934451016,34.61,80110.67,0.01,0.75288,0.00035,8.25114]
[1777934456050,34.61,80109.61,0.01,0.75251,0.00035,8.2575]
[1777934461086,34.61,80108.97,0.01,0.75229,0.00035,8.26143]
[1777934466122,34.61,80107.01,0.01,0.75161,0.00035,8.27335]
[1777934474177,34.61,80106.65,0.01,0.75149,0.00035,8.27543]
[1777934479212,34.61,80103.12,0.01,0.75027,0.00035,8.29665]
[1777934484246,34.6,80101.15,0.01,0.74959,0.00035,8.30834]
[1777934487269,34.6,80113.41,0.01,0.75389,0.00035,8.23319]
[1777934489069,34.6,80114.6,0.01,0.75431,0.00035,8.22592]
[1777934494317,34.6,80113.44,0.01,0.75408,0.00035,8.22241]
[1777934499355,34.6,80111.26,0.01,0.75332,0.00035,8.23594]
[1777934501368,34.6,80122.69,0.01,0.7573,0.00035,8.1652]
[1777934502374,34.6,80124.37,0.01,0.75789,0.00035,8.15463]
[1777934506402,34.6,80130.47,0.01,0.76002,0.00034,8.11618]
[1777934511436,34.59,80127.5,0.01,0.75902,0.00034,8.1343]
[1777934516472,34.59,80126.76,0.01,0.75879,0.00035,8.13844]
[1777934523524,34.58,80126.38,0.01,0.75869,0.00035,8.14016]
[1777934528555,34.58,80125.75,0.01,0.7585,0.00035,8.14364]
[1777934534601,34.58,80127.1,0.01,0.75899,0.00035,8.13477]
[1777934544671,34.57,80126.85,0.01,0.75894,0.00035,8.13564]
[1777934550713,34.57,80124.07,0.01,0.75801,0.00035,8.15249]
[1777934556758,34.56,80120.37,0.01,0.75694,0.00035,8.16424]
[1777934558769,34.56,80112.47,0.01,0.75419,0.00035,8.21296]
[1777934559776,34.56,80112.85,0.01,0.75433,0.00035,8.21058]
[1777934564810,34.56,80114.34,0.01,0.75486,0.00035,8.20128]
[1777934569846,34.56,80113.36,0.01,0.75452,0.00035,8.2072]
[1777934574880,34.56,80116.4,0.01,0.75559,0.00035,8.18827]
[1777934579916,34.56,80114.68,0.01,0.75499,0.00035,8.19881]
[1777934584950,34.55,80113.76,0.01,0.75468,0.00035,8.20431]
[1777934589986,34.55,80114.0,0.01,0.75478,0.00035,8.20262]
[1777934595021,34.55,80115.97,0.01,0.75548,0.00035,8.19026]
[1777934597037,34.55,80122.85,0.01,0.75788,0.00035,8.14743]
[1777934602070,34.55,80120.55,0.01,0.75711,0.00035,8.16118]
[1777934607105,34.54,80121.48,0.01,0.75747,0.00035,8.15474]
[1777934612140,34.53,80121.69,0.01,0.75776,0.00035,8.14204]
[1777934615160,34.53,80116.37,0.01,0.75593,0.00035,8.17473]
[1777934620197,34.53,80114.49,0.01,0.75531,0.00035,8.18572]
[1777934625231,34.52,80115.55,0.01,0.75569,0.00035,8.17898]
[1777934634294,34.52,80116.58,0.01,0.75607,0.00035,8.17231]
[1777934640196,34.52,80118.72,0.01,0.75685,0.00035,8.15835]
[1777934645371,34.51,80116.69,0.01,0.75616,0.00035,8.17055]
[1777934650406,34.51,80117.73,0.01,0.75654,0.00035,8.16383]
[1777934658462,34.51,80118.62,0.01,0.75686,0.00035,8.15808]
[1777934664504,34.51,80117.53,0.01,0.75649,0.00035,8.16468]
[1777934669539,34.5,80114.96,0.01,0.75561,0.00035,8.18041]
[1777934673567,34.5,80108.03,0.01,0.75338,0.00035,8.21234]
[1777934674574,34.5,80104.77,0.01,0.75223,0.00035,8.23241]
[1777934676588,34.5,80101.54,0.01,0.75109,0.00035,8.25219]
[1777934681623,34.5,80099.73,0.01,0.75046,0.00035,8.26313]
[1777934686661,34.5,80100.49,0.01,0.75074,0.00035,8.25826]
[1777934692702,34.5,80098.85,0.01,0.75018,0.00035,8.26795]
[1777934697735,34.49,80100.15,0.01,0.75066,0.00035,8.25968]
[1777934703777,34.49,80099.4,0.01,0.75042,0.00035,8.26388]
[1777934708813,34.49,80099.33,0.01,0.75041,0.00035,8.26395]
[1777934714854,34.48,80098.15,0.01,0.75006,0.00035,8.26996]
[1777934716868,34.47,80084.61,0.01,0.74525,0.00036,8.35216]
[1777934717875,34.47,80087.24,0.01,0.74619,0.00036,8.3362]
[1777934723917,34.47,80090.8,0.01,0.7475,0.00036,8.31391]
[1777934728951,34.46,80091.52,0.01,0.7478,0.00036,8.30888]
[1777934734994,34.45,80091.86,0.01,0.74815,0.00036,8.29527]
[1777934740036,34.45,80091.78,0.01,0.74816,0.00036,8.29513]
[1777934746072,34.44,80092.06,0.01,0.7483,0.00036,8.29268]
[1777934748089,34.44,80101.87,0.01,0.7518,0.00035,8.23238]
[1777934749093,34.44,80104.51,0.01,0.75273,0.00035,8.21606]
[1777934752114,34.44,80110.46,0.01,0.75483,0.00035,8.17917]
[1777934754129,34.44,80115.9,0.01,0.75674,0.00035,8.14539]
[1777934759164,34.44,80116.36,0.01,0.75689,0.00035,8.14275]
[1777934764199,34.44,80115.24,0.01,0.75648,0.00035,8.14999]
[1777934769234,34.44,80113.71,0.01,0.75593,0.00035,8.15981]
[1777934777290,34.45,80113.57,0.01,0.75586,0.00035,8.16111]
[1777934782325,34.45,80116.4,0.01,0.75685,0.00035,8.14344]
[1777934785346,34.45,80124.96,0.01,0.75984,0.00035,8.08975]
[1777934790381,34.44,80124.41,0.01,0.75966,0.00035,8.0931]
[1777934793403,34.44,80121.46,0.01,0.75883,0.00035,8.10058]
[1777934798437,34.44,80121.7,0.01,0.75892,0.00035,8.09891]
[1777934803473,34.44,80121.37,0.01,0.75882,0.00035,8.10082]
[1777934808508,34.44,80122.47,0.01,0.75921,0.00035,8.0938]
[1777934814551,34.44,80122.61,0.01,0.75927,0.00035,8.09275]
[1777934819585,34.44,80122.05,0.01,0.75908,0.00035,8.09612]
[1777934824621,34.44,80122.74,0.01,0.75933,0.00035,8.09166]
[1777934829656,34.43,80122.69,0.01,0.75932,0.00035,8.09182]
[1777934835698,34.43,80122.71,0.01,0.75933,0.00035,8.09152]
[1777934840733,34.43,80122.23,0.01,0.75917,0.00035,8.09438]
[1777934845768,34.43,80122.46,0.01,0.75926,0.00035,8.09278]
[1777934850803,34.43,80122.7,0.01,0.75936,0.00035,8.09111]
[1777934856845,34.43,80122.39,0.01,0.75945,0.00035,8.082]
[1777934861880,34.43,80121.05,0.01,0.75899,0.00035,8.09026]
[1777934866915,34.42,80122.03,0.01,0.75934,0.00035,8.08396]
[1777934868939,34.42,80127.21,0.01,0.76115,0.00035,8.05138]
[1777934873963,34.43,80129.29,0.01,0.76186,0.00035,8.03836]
[1777934877991,34.43,80137.92,0.01,0.76483,0.00034,7.98391]
[1777934882021,34.43,80140.47,0.01,0.7657,0.00034,7.96794]
[1777934887057,34.43,80139.52,0.01,0.76535,0.00034,7.97432]
[1777934892091,34.43,80144.99,0.01,0.76721,0.00034,7.93978]
[1777934897127,34.43,80147.79,0.01,0.76817,0.00034,7.92183]
[1777934902161,34.44,80145.81,0.01,0.76747,0.00034,7.93499]
[1777934908203,34.44,80145.15,0.01,0.76721,0.00034,7.93976]
[1777934913238,34.45,80146.28,0.01,0.76777,0.00034,7.92206]
[1777934918274,34.45,80147.33,0.01,0.7681,0.00034,7.91591]
[1777934920288,34.45,80152.95,0.01,0.77001,0.00034,7.87995]
[1777934924318,34.45,80158.6,0.01,0.77192,0.00034,7.8438]
[1777934929352,34.46,80163.43,0.01,0.77353,0.00034,7.81307]
[1777934934386,34.46,80164.26,0.01,0.77378,0.00034,7.80825]
[1777934940428,34.46,80163.85,0.01,0.77361,0.00034,7.81156]
[1777934945464,34.47,80160.39,0.01,0.77241,0.00034,7.83442]
[1777934950500,34.47,80160.64,0.01,0.77248,0.00034,7.83318]
[1777934955535,34.47,80158.74,0.01,0.77182,0.00034,7.84574]
[1777934960570,34.48,80167.49,0.01,0.77475,0.00034,7.78965]
[1777934965605,34.48,80164.42,0.01,0.77369,0.00034,7.80999]
[1777934970643,34.49,80164.86,0.01,0.77381,0.00034,7.8077]
[1777934975679,34.49,80162.97,0.01,0.77335,0.00034,7.80942]
[1777934982582,34.5,80162.84,0.01,0.77326,0.00034,7.81104]
[1777934987759,34.5,80165.23,0.01,0.77404,0.00034,7.79621]
[1777934989772,34.5,80175.88,0.01,0.77759,0.00033,7.7274]
[1777934990781,34.5,80175.66,0.01,0.77751,0.00033,7.72891]
[1777934995815,34.51,80175.76,0.01,0.77752,0.00033,7.72884]
[1777934999843,34.51,80178.02,0.01,0.77826,0.00033,7.71439]
[1777935001857,34.51,80178.36,0.01,0.77836,0.00033,7.71237]
[1777935006897,34.52,80178.11,0.01,0.77825,0.00033,7.71449]
[1777935009918,34.52,80168.92,0.01,0.77517,0.00033,7.7744]
[1777935010920,34.52,80168.75,0.01,0.77511,0.00033,7.77553]
[1777935015955,34.52,80167.8,0.01,0.77477,0.00034,7.78218]
[1777935016962,34.52,80160.05,0.01,0.77215,0.00034,7.83228]
[1777935017968,34.52,80158.32,0.01,0.77157,0.00034,7.84349]
[1777935023004,34.53,80158.88,0.01,0.77174,0.00034,7.84026]
[1777935025022,34.53,80167.13,0.01,0.77451,0.00034,7.78726]
[1777935026029,34.53,80169.64,0.01,0.77534,0.00033,7.77116]
[1777935031065,34.53,80169.02,0.01,0.7753,0.00033,7.76482]
[1777935037106,34.54,80168.98,0.01,0.77524,0.00033,7.76595]
[1777935042143,34.55,80161.24,0.01,0.77261,0.00034,7.81654]
[1777935047178,34.55,80161.93,0.01,0.77284,0.00034,7.81217]
[1777935052213,34.55,80155.29,0.01,0.77057,0.00034,7.8552]
[1777935057248,34.55,80157.69,0.01,0.77137,0.00034,7.84001]
[1777935062288,34.55,80158.45,0.01,0.77162,0.00034,7.83534]
[1777935063291,34.55,80145.64,0.01,0.76726,0.00034,7.91732]
[1777935064297,34.56,80144.53,0.01,0.76688,0.00034,7.92444]
[1777935070338,34.56,80142.8,0.01,0.76626,0.00034,7.93581]
[1777935075374,34.56,80142.95,0.01,0.7663,0.00034,7.93522]
[1777935081415,34.57,80142.78,0.01,0.76621,0.00034,7.93676]
[1777935089472,34.57,80141.46,0.01,0.76573,0.00034,7.94574]
[1777935094507,34.57,80139.43,0.01,0.76521,0.00034,7.948]
[1777935099542,34.58,80138.96,0.01,0.76503,0.00034,7.95142]
[1777935104577,34.58,80136.96,0.01,0.76432,0.00034,7.96446]
[1777935106592,34.58,80128.13,0.01,0.76126,0.00035,8.02015]
[1777935107599,34.58,80126.59,0.01,0.76072,0.00035,8.02983]
[1777935109617,34.58,80119.44,0.01,0.75824,0.00035,8.07446]
[1777935111631,34.58,80119.12,0.01,0.75813,0.00035,8.07635]
[1777935123714,34.58,80118.95,0.01,0.7581,0.00035,8.0769]
[1777935130766,34.57,80118.91,0.01,0.75811,0.00035,8.07679]
[1777935134794,34.57,80111.61,0.01,0.75556,0.00035,8.12192]
[1777935141843,34.57,80106.98,0.01,0.75394,0.00035,8.15028]
[1777935147885,34.57,80108.99,0.01,0.75464,0.00035,8.13804]
[1777935153789,34.57,80109.28,0.01,0.75493,0.00035,8.12551]
[1777935158962,34.57,80110.13,0.01,0.75522,0.00035,8.12036]
[1777935163997,34.58,80110.27,0.01,0.75525,0.00035,8.1199]
[1777935169032,34.58,80109.49,0.01,0.75495,0.00035,8.1251]
[1777935175076,34.58,80108.54,0.01,0.7546,0.00035,8.13127]
[1777935180110,34.58,80109.57,0.01,0.75498,0.00035,8.12464]
[1777935185144,34.58,80112.77,0.01,0.75612,0.00035,8.1046]
[1777935189174,34.58,80103.66,0.01,0.75291,0.00035,8.16076]
[1777935190181,34.58,80099.45,0.01,0.75142,0.00035,8.18658]
[1777935192195,34.58,80108.24,0.01,0.75453,0.00035,8.13256]
[1777935193203,34.58,80115.17,0.01,0.75696,0.00035,8.08963]
[1777935194214,34.58,80117.57,0.01,0.75781,0.00035,8.0747]
[1777935199244,34.58,80117.58,0.01,0.75781,0.00035,8.07454]
[1777935204278,34.58,80117.17,0.01,0.75767,0.00035,8.07704]
[1777935209314,34.58,80111.4,0.01,0.75566,0.00035,8.11274]
[1777935211328,34.58,80107.67,0.01,0.75454,0.00035,8.12475]
[1777935216362,34.57,80107.74,0.01,0.75459,0.00035,8.12401]
[1777935221398,34.57,80107.32,0.01,0.75446,0.00035,8.1263]
[1777935226433,34.57,80107.26,0.01,0.75445,0.00035,8.12636]
[1777935231469,34.57,80106.59,0.01,0.75422,0.00035,8.13048]
[1777935236503,34.57,80105.53,0.01,0.75383,0.00035,8.13722]
[1777935241538,34.57,80108.04,0.01,0.7547,0.00035,8.12198]
[1777935247585,34.57,80107.04,0.01,0.75433,0.00035,8.12844]
[1777935249594,34.57,80097.9,0.01,0.75109,0.00036,8.18465]
[1777935250601,34.57,80096.41,0.01,0.75056,0.00036,8.19374]
[1777935255636,34.57,80095.76,0.01,0.75034,0.00036,8.19752]
[1777935261679,34.57,80097.11,0.01,0.75084,0.00036,8.18899]
[1777935267721,34.57,80098.62,0.01,0.75139,0.00036,8.17947]
[1777935271749,34.57,80093.35,0.01,0.74972,0.00036,8.20054]
[1777935274770,34.56,80091.76,0.01,0.74917,0.00036,8.20994]
[1777935279804,34.56,80092.32,0.01,0.74941,0.00036,8.20596]
[1777935284839,34.55,80092.57,0.01,0.74952,0.00036,8.20396]
[1777935287869,34.55,80067.84,0.01,0.74063,0.00036,8.35262]
[1777935288867,34.55,80062.66,0.01,0.73874,0.00037,8.38332]
[1777935293903,34.55,80065.3,0.01,0.7397,0.00036,8.36771]
[1777935298938,34.55,80064.31,0.01,0.73934,0.00036,8.37365]
[1777935303973,34.55,80062.78,0.01,0.73877,0.00037,8.38283]
[1777935309009,34.55,80060.98,0.01,0.7381,0.00037,8.39359]
[1777935314907,34.56,80059.87,0.01,0.73769,0.00037,8.4003]
[1777935320086,34.56,80058.9,0.01,0.73733,0.00037,8.40616]
[1777935323106,34.56,80065.1,0.01,0.73959,0.00036,8.36957]
[1777935324977,34.56,80066.84,0.01,0.74022,0.00036,8.3593]
[1777935329147,34.56,80060.91,0.01,0.73804,0.00037,8.3946]
[1777935335047,34.56,80054.74,0.01,0.73595,0.00037,8.42042]
[1777935340225,34.56,80059.27,0.01,0.7376,0.00037,8.39392]
[1777935342240,34.57,80064.62,0.01,0.73955,0.00036,8.36243]
[1777935347274,34.57,80061.51,0.01,0.73841,0.00037,8.38094]
[1777935353317,34.56,80063.18,0.01,0.73906,0.00037,8.37033]
[1777935358351,34.56,80060.88,0.01,0.73825,0.00037,8.38354]
[1777935363386,34.55,80060.58,0.01,0.73815,0.00037,8.38509]
[1777935371442,34.55,80060.48,0.01,0.73814,0.00037,8.3853]
[1777935376477,34.55,80060.43,0.01,0.73813,0.00037,8.38535]
[1777935380505,34.54,80067.16,0.01,0.7406,0.00036,8.34526]
[1777935382518,34.54,80072.85,0.01,0.74268,0.00036,8.31112]
[1777935387554,34.54,80078.17,0.01,0.74463,0.00036,8.27886]
[1777935392589,34.54,80078.46,0.01,0.74494,0.00036,8.26601]
[1777935395609,34.54,80064.75,0.01,0.73997,0.00036,8.34785]
[1777935396617,34.53,80060.48,0.01,0.73841,0.00037,8.37312]
[1777935399638,34.53,80055.65,0.01,0.73665,0.00037,8.40141]
[1777935404672,34.53,80062.26,0.01,0.73909,0.00037,8.36216]
[1777935409708,34.53,80060.72,0.01,0.73852,0.00037,8.37126]
[1777935414743,34.53,80061.0,0.01,0.73863,0.00037,8.36957]
[1777935419778,34.53,80060.39,0.01,0.73842,0.00037,8.37301]
[1777935424816,34.53,80061.97,0.01,0.73901,0.00037,8.36341]
[1777935430857,34.52,80063.83,0.01,0.73971,0.00037,8.35199]
[1777935435892,34.52,80063.3,0.01,0.73955,0.00037,8.35461]
[1777935440926,34.51,80061.82,0.01,0.73904,0.00037,8.3629]
[1777935445962,34.51,80061.51,0.01,0.73896,0.00037,8.36416]
[1777935450997,34.5,80062.79,0.01,0.73945,0.00037,8.35614]
[1777935457039,34.5,80062.25,0.01,0.73947,0.00037,8.34806]
[1777935462073,34.49,80061.51,0.01,0.73923,0.00037,8.35207]
[1777935465095,34.49,80054.12,0.01,0.73652,0.00037,8.3956]
[1777935470130,34.49,80054.52,0.01,0.73668,0.00037,8.39311]
[1777935475165,34.49,80055.2,0.01,0.73693,0.00037,8.38902]
[1777935480200,34.49,80053.98,0.01,0.73649,0.00037,8.39613]
[1777935486108,34.49,80047.64,0.01,0.73416,0.00037,8.43309]
[1777935489266,34.48,80026.04,0.01,0.72611,0.00038,8.55765]
[1777935490270,34.49,80026.04,0.01,0.7261,0.00038,8.55778]
[1777935496178,34.48,80026.87,0.01,0.72643,0.00038,8.55286]
[1777935498325,34.48,80032.09,0.01,0.72839,0.00037,8.52292]
[1777935504368,34.48,80032.69,0.01,0.72862,0.00037,8.51938]
[1777935509403,34.48,80036.29,0.01,0.72998,0.00037,8.49835]
[1777935513431,34.48,80046.09,0.01,0.73383,0.00037,8.4304]
[1777935515445,34.47,80046.9,0.01,0.73413,0.00037,8.42564]
[1777935518466,34.47,80052.58,0.01,0.73624,0.00037,8.39226]
[1777935522495,34.47,80057.78,0.01,0.73817,0.00037,8.36126]
[1777935524507,34.47,80063.72,0.01,0.74036,0.00037,8.32583]
[1777935529543,34.47,80069.28,0.01,0.74241,0.00036,8.29235]
[1777935534581,34.47,80069.6,0.01,0.74254,0.00036,8.29029]
[1777935539615,34.46,80070.38,0.01,0.74283,0.00036,8.28547]
[1777935544650,34.46,80064.56,0.01,0.74071,0.00037,8.32018]
[1777935545658,34.46,80060.57,0.01,0.73925,0.00037,8.34385]
[1777935550693,34.46,80057.54,0.01,0.73815,0.00037,8.36162]
[1777935555728,34.46,80055.86,0.01,0.73753,0.00037,8.37153]
[1777935561770,34.46,80056.74,0.01,0.73786,0.00037,8.3663]
[1777935566806,34.46,80056.15,0.01,0.73764,0.00037,8.36978]
[1777935571843,34.46,80058.69,0.01,0.73876,0.00037,8.34398]
[1777935576877,34.46,80057.96,0.01,0.73849,0.00037,8.34839]
[1777935581913,34.46,80059.61,0.01,0.73909,0.00037,8.3387]
[1777935586948,34.46,80049.41,0.01,0.73532,0.00037,8.39908]
[1777935587955,34.46,80047.71,0.01,0.73469,0.00037,8.40907]
[1777935592989,34.46,80046.5,0.01,0.73424,0.00037,8.41618]
[1777935598025,34.46,80044.52,0.01,0.7335,0.00037,8.42773]
[1777935602070,34.46,80039.4,0.01,0.7316,0.00037,8.45745]
[1777935603076,34.46,80022.95,0.01,0.72544,0.00038,8.55193]
[1777935604083,34.46,80022.09,0.01,0.72511,0.00038,8.55687]
[1777935609118,34.46,80025.35,0.01,0.72633,0.00038,8.53836]
[1777935614158,34.46,80024.64,0.01,0.72607,0.00038,8.54241]
[1777935619190,34.46,80024.64,0.01,0.72606,0.00038,8.54243]
[1777935624223,34.46,80026.87,0.01,0.7269,0.00038,8.52976]
[1777935630265,34.47,80026.61,0.01,0.7268,0.00038,8.53134]
[1777935635299,34.47,80024.96,0.01,0.72635,0.00038,8.53012]
[1777935640335,34.47,80024.82,0.01,0.72629,0.00038,8.53099]
[1777935642349,34.47,80010.91,0.01,0.72103,0.00038,8.60965]
[1777935643356,34.47,80003.18,0.01,0.71808,0.00038,8.6527]
[1777935648394,34.46,80002.36,0.01,0.71779,0.00038,8.65694]
[1777935650406,34.46,80007.77,0.01,0.71986,0.00038,8.62675]
[1777935655441,34.46,80007.22,0.01,0.71967,0.00038,8.62956]
[1777935660476,34.46,80007.62,0.01,0.71984,0.00038,8.62703]
[1777935662492,34.45,79995.71,0.01,0.71528,0.00038,8.69295]
[1777935663497,34.45,79990.01,0.01,0.71309,0.00039,8.72409]
[1777935665511,34.45,79984.94,0.01,0.71113,0.00039,8.7516]
[1777935669539,34.45,79979.38,0.01,0.70899,0.00039,8.78141]
[1777935674586,34.45,79978.97,0.01,0.70885,0.00039,8.78335]
[1777935676592,34.45,79952.27,0.01,0.69838,0.0004,8.92374]
[1777935677596,34.45,79948.0,0.01,0.69669,0.0004,8.94561]
[1777935682631,34.44,79943.01,0.01,0.69473,0.0004,8.97076]
[1777935683638,34.44,79936.52,0.01,0.69215,0.0004,9.00341]
[1777935684646,34.44,79930.0,0.01,0.68956,0.0004,9.03583]
[1777935686660,34.44,79935.1,0.01,0.69161,0.0004,9.0102]
[1777935688672,34.44,79937.23,0.01,0.69248,0.0004,8.99934]
[1777935692701,34.43,79933.44,0.01,0.69115,0.0004,9.00757]
[1777935695724,34.42,79930.95,0.01,0.69018,0.0004,9.01965]
[1777935701764,34.41,79930.85,0.01,0.69019,0.0004,9.01946]
[1777935706798,34.4,79930.58,0.01,0.69013,0.0004,9.02023]
[1777935711833,34.4,79929.29,0.01,0.68966,0.0004,9.02603]
[1777935714854,34.39,79935.02,0.01,0.69198,0.0004,8.9971]
[1777935718886,34.38,79943.46,0.01,0.69538,0.0004,8.95402]
[1777935719892,34.38,79949.55,0.01,0.69781,0.0004,8.92277]
[1777935721904,34.38,79953.02,0.01,0.69919,0.0004,8.90476]
[1777935727946,34.38,79948.52,0.01,0.69743,0.0004,8.92762]
[1777935731974,34.37,79941.59,0.01,0.69469,0.0004,8.96278]
[1777935736002,34.37,79936.94,0.01,0.69287,0.0004,8.98595]
[1777935738016,34.36,79929.39,0.01,0.68986,0.0004,9.02355]
[1777935741038,34.36,79927.34,0.01,0.68907,0.0004,9.03333]
[1777935746073,34.35,79922.85,0.01,0.68728,0.0004,9.05521]
[1777935751107,34.35,79928.34,0.01,0.68966,0.0004,9.01754]
[1777935756143,34.35,79928.87,0.01,0.68989,0.0004,9.01469]
[1777935758159,34.35,79934.18,0.01,0.69203,0.0004,8.98806]
[1777935761179,34.34,79948.98,0.01,0.69795,0.0004,8.91255]
[1777935762188,34.34,79953.58,0.01,0.69978,0.0004,8.88873]
[1777935767221,34.34,79954.89,0.01,0.7003,0.0004,8.88189]
[1777935772255,34.34,79955.58,0.01,0.70057,0.0004,8.87831]
[1777935775277,34.34,79961.3,0.01,0.70283,0.00039,8.84839]
[1777935780313,34.34,79961.6,0.01,0.70295,0.00039,8.84677]
[1777935782329,34.34,79955.62,0.01,0.70059,0.0004,8.878]
[1777935787362,34.34,79959.39,0.01,0.70208,0.00039,8.85836]
[1777935792397,34.34,79958.69,0.01,0.7018,0.0004,8.862]
[1777935797431,34.34,79957.17,0.01,0.70121,0.0004,8.86979]
[1777935802467,34.34,79957.32,0.01,0.70129,0.0004,8.86885]
[1777935807502,34.34,79957.77,0.01,0.70147,0.0004,8.86635]
[1777935812537,34.33,79952.93,0.01,0.69973,0.0004,8.88094]
[1777935817572,34.33,79952.12,0.01,0.69941,0.0004,8.88512]
[1777935822606,34.33,79952.1,0.01,0.69941,0.0004,8.88522]
[1777935828527,34.33,79942.86,0.01,0.69573,0.0004,8.9328]
[1777935829663,34.33,79934.25,0.01,0.69228,0.0004,8.97644]
[1777935830670,34.33,79928.52,0.01,0.68998,0.0004,9.00509]
[1777935835705,34.33,79927.77,0.01,0.68969,0.0004,9.00864]
[1777935840744,34.33,79929.32,0.01,0.69032,0.0004,9.00085]
[1777935845776,34.33,79927.59,0.01,0.68963,0.0004,9.0094]
[1777935850813,34.32,79927.08,0.01,0.68944,0.0004,9.01179]
[1777935855848,34.32,79929.38,0.01,0.69039,0.0004,8.99997]
[1777935860884,34.31,79929.17,0.01,0.69034,0.0004,9.00069]
[1777935865920,34.31,79930.23,0.01,0.69079,0.0004,8.99506]
[1777935870955,34.3,79929.3,0.01,0.69044,0.0004,8.99939]
[1777935875990,34.3,79930.79,0.01,0.69122,0.0004,8.98121]
[1777935881027,34.29,79937.2,0.01,0.69382,0.0004,8.94859]
[1777935886061,34.29,79938.5,0.01,0.69436,0.0004,8.94175]
[1777935891100,34.29,79940.24,0.01,0.69508,0.0004,8.93262]
[1777935897140,34.28,79940.36,0.01,0.69515,0.0004,8.9317]
[1777935899153,34.28,79933.79,0.01,0.69252,0.0004,8.96494]
[1777935901167,34.28,79932.04,0.01,0.69183,0.0004,8.97359]
[1777935906208,34.27,79930.48,0.01,0.69124,0.0004,8.98097]
[1777935911244,34.26,79933.92,0.01,0.69266,0.0004,8.96322]
[1777935916280,34.26,79934.38,0.01,0.69287,0.0004,8.9605]
[1777935921315,34.25,79931.68,0.01,0.69181,0.0004,8.97375]
[1777935927358,34.24,79930.73,0.01,0.69147,0.0004,8.97799]
[1777935932392,34.24,79931.97,0.01,0.69217,0.0004,8.96084]
[1777935937427,34.23,79929.64,0.01,0.69126,0.0004,8.97223]
[1777935942483,34.23,79930.05,0.01,0.69145,0.0004,8.96979]
[1777935947521,34.22,79933.03,0.01,0.69268,0.0004,8.95444]
[1777935952558,34.22,79933.37,0.01,0.69283,0.0004,8.95249]
[1777935957590,34.21,79932.3,0.01,0.69243,0.0004,8.95762]
[1777935962626,34.21,79932.34,0.01,0.69246,0.0004,8.95716]
[1777935968668,34.2,79932.49,0.01,0.69255,0.0004,8.95608]
[1777935973703,34.2,79934.56,0.01,0.6934,0.0004,8.94535]
[1777935978738,34.2,79931.58,0.01,0.69222,0.0004,8.96022]
[1777935983773,34.19,79934.36,0.01,0.69336,0.0004,8.94589]
[1777935986794,34.19,79928.76,0.01,0.69111,0.0004,8.97404]
[1777935991829,34.19,79928.4,0.01,0.69115,0.0004,8.96508]
[1777935996863,34.18,79928.17,0.01,0.69108,0.0004,8.96594]
[1777936001898,34.18,79926.05,0.01,0.69024,0.00041,8.97626]
[1777936006934,34.17,79926.52,0.01,0.69046,0.00041,8.97356]
[1777936011971,34.17,79926.77,0.01,0.69059,0.00041,8.97196]
[1777936017006,34.16,79926.95,0.01,0.69069,0.00041,8.97071]
[1777936020033,34.16,79920.73,0.01,0.68818,0.00041,9.00163]
[1777936024056,34.15,79926.7,0.01,0.69062,0.00041,8.97157]
[1777936029091,34.15,79923.59,0.01,0.68938,0.00041,8.98693]
[1777936033119,34.15,79928.95,0.01,0.69157,0.00041,8.9598]
[1777936035134,34.15,79932.96,0.01,0.6932,0.0004,8.93942]
[1777936040167,34.14,79934.32,0.01,0.69376,0.0004,8.93233]
[1777936045202,34.14,79932.84,0.01,0.69317,0.0004,8.93971]
[1777936050240,34.14,79930.2,0.01,0.69212,0.0004,8.95292]
[1777936054266,34.14,79927.08,0.01,0.69103,0.00041,8.95804]
[1777936055272,34.14,79918.61,0.01,0.68758,0.00041,9.00035]
[1777936056280,34.13,79917.2,0.01,0.68701,0.00041,9.00727]
[1777936061315,34.13,79917.63,0.01,0.68721,0.00041,9.00484]
[1777936067357,34.12,79917.87,0.01,0.68734,0.00041,9.00328]
[1777936070378,34.12,79923.89,0.01,0.68981,0.00041,8.97306]
[1777936072392,34.12,79931.27,0.01,0.69282,0.00041,8.93572]
[1777936073399,34.12,79939.39,0.01,0.6961,0.0004,8.89412]
[1777936074406,34.12,79941.36,0.01,0.6969,0.0004,8.88392]
[1777936079442,34.11,79941.89,0.01,0.69713,0.0004,8.88096]
[1777936084476,34.11,79941.5,0.01,0.69699,0.0004,8.88278]
[1777936086490,34.11,79952.52,0.01,0.70141,0.0004,8.8252]
[1777936087497,34.11,79951.6,0.01,0.70105,0.0004,8.83004]
[1777936092531,34.11,79947.18,0.01,0.69928,0.0004,8.85316]
[1777936097568,34.11,79947.04,0.01,0.69923,0.0004,8.8538]
[1777936099582,34.11,79941.52,0.01,0.69702,0.0004,8.88241]
[1777936104617,34.1,79943.84,0.01,0.69796,0.0004,8.87018]
[1777936110659,34.1,79944.3,0.01,0.69817,0.0004,8.86754]
[1777936114687,34.1,79939.49,0.01,0.69641,0.0004,8.8818]
[1777936116701,34.1,79934.17,0.01,0.69426,0.0004,8.90909]
[1777936117709,34.1,79927.5,0.01,0.69156,0.00041,8.94295]
[1777936125764,34.09,79923.9,0.01,0.69013,0.00041,8.96063]
[1777936130800,34.09,79924.33,0.01,0.69032,0.00041,8.95824]
[1777936136841,34.08,79924.39,0.01,0.69037,0.00041,8.95763]
[1777936141877,34.08,79924.53,0.01,0.69045,0.00041,8.95667]
[1777936146912,34.07,79924.87,0.01,0.69061,0.00041,8.95471]
[1777936152954,34.07,79926.02,0.01,0.6911,0.00041,8.94863]
[1777936158995,34.06,79925.28,0.01,0.69082,0.00041,8.95209]
[1777936162016,34.06,79919.0,0.01,0.68827,0.00041,8.98342]
[1777936167052,34.06,79915.79,0.01,0.68696,0.00041,8.99933]
[1777936172088,34.06,79902.47,0.01,0.68164,0.00041,9.05407]
[1777936173099,34.06,79895.93,0.01,0.67894,0.00041,9.08547]
[1777936175109,34.06,79894.12,0.01,0.67819,0.00041,9.09401]
[1777936180994,34.05,79889.88,0.01,0.67645,0.00042,9.11385]
[1777936186187,34.05,79886.32,0.01,0.67497,0.00042,9.13054]
[1777936191229,34.05,79893.69,0.01,0.67805,0.00042,9.09562]
[1777936196259,34.05,79892.15,0.01,0.67743,0.00042,9.10276]
[1777936201295,34.04,79891.71,0.01,0.67726,0.00042,9.10461]
[1777936203308,34.04,79886.17,0.01,0.67497,0.00042,9.1306]
[1777936208343,34.04,79887.67,0.01,0.67562,0.00042,9.12324]
[1777936213381,34.03,79884.66,0.01,0.67439,0.00042,9.13705]
[1777936219421,34.03,79883.83,0.01,0.67406,0.00042,9.14078]
[1777936226469,34.02,79883.4,0.01,0.67389,0.00042,9.14263]
[1777936231505,34.02,79884.32,0.01,0.67443,0.00042,9.12795]
[1777936236539,34.02,79883.36,0.01,0.67403,0.00042,9.1324]
[1777936242588,34.02,79884.04,0.01,0.67432,0.00042,9.12912]
[1777936247622,34.02,79888.34,0.01,0.67613,0.00042,9.10883]
[1777936250646,34.02,79895.19,0.01,0.67898,0.00042,9.07628]
[1777936255678,34.02,79899.91,0.01,0.68094,0.00041,9.05363]
[1777936260713,34.02,79900.57,0.01,0.68122,0.00041,9.05037]
[1777936267762,34.02,79901.46,0.01,0.68159,0.00041,9.04597]
[1777936270783,34.02,79893.96,0.01,0.67849,0.00042,9.08197]
[1777936271790,34.01,79888.27,0.01,0.67612,0.00042,9.1089]
[1777936273804,34.01,79880.93,0.01,0.67306,0.00042,9.14313]
[1777936274811,34.01,79880.79,0.01,0.67301,0.00042,9.14376]
[1777936279847,34.01,79879.38,0.01,0.67242,0.00042,9.15023]
[1777936284885,34.01,79877.18,0.01,0.67151,0.00042,9.16031]
[1777936289919,34.01,79874.18,0.01,0.67026,0.00042,9.17398]
[1777936291933,34.01,79870.68,0.01,0.66894,0.00042,9.17957]
[1777936296968,34.0,79872.1,0.01,0.66955,0.00042,9.17296]
[1777936302003,34.0,79873.34,0.01,0.67008,0.00042,9.16718]
[1777936307040,34.0,79876.31,0.01,0.67133,0.00042,9.15349]
[1777936312075,34.0,79875.55,0.01,0.67102,0.00042,9.15694]
[1777936317142,34.0,79877.0,0.01,0.67163,0.00042,9.15023]
[1777936322170,34.0,79887.22,0.01,0.67591,0.00042,9.10257]
[1777936324184,34.0,79888.82,0.01,0.67658,0.00042,9.09503]
[1777936329218,34.0,79882.66,0.01,0.674,0.00042,9.12399]
[1777936334256,34.0,79881.25,0.01,0.67343,0.00042,9.1304]
[1777936339289,33.99,79880.54,0.01,0.67315,0.00042,9.1335]
[1777936344324,33.99,79880.35,0.01,0.67309,0.00042,9.13411]
[1777936346337,33.98,79886.12,0.01,0.67552,0.00042,9.10701]
[1777936352192,33.98,79887.51,0.01,0.67627,0.00042,9.08981]
[1777936357420,33.98,79890.26,0.01,0.67744,0.00042,9.0766]
[1777936362455,33.97,79889.03,0.01,0.67694,0.00042,9.08232]
[1777936368497,33.97,79892.95,0.01,0.67858,0.00042,9.0636]
[1777936373532,33.97,79893.25,0.01,0.67871,0.00042,9.06213]
[1777936378567,33.97,79893.6,0.01,0.67885,0.00042,9.06045]
[1777936380582,33.97,79900.04,0.01,0.68153,0.00042,9.02943]
[1777936385616,33.97,79901.53,0.01,0.68216,0.00041,9.02208]
[1777936390650,33.97,79903.61,0.01,0.68304,0.00041,9.01178]
[1777936391658,33.97,79909.34,0.01,0.68541,0.00041,8.98362]
[1777936396692,33.97,79911.38,0.01,0.68625,0.00041,8.97361]
[1777936401729,33.97,79913.15,0.01,0.68697,0.00041,8.96488]
[1777936402741,33.97,79898.19,0.01,0.68078,0.00042,9.0382]
[1777936403744,33.97,79888.27,0.01,0.67664,0.00042,9.08566]
[1777936404751,33.97,79887.61,0.01,0.67636,0.00042,9.08878]
[1777936409786,33.97,79887.46,0.01,0.6763,0.00042,9.08948]
[1777936414821,33.97,79882.68,0.01,0.67445,0.00042,9.1016]
[1777936419856,33.97,79883.83,0.01,0.67493,0.00042,9.0962]
[1777936425897,33.97,79885.23,0.01,0.67552,0.00042,9.08965]
[1777936431940,33.97,79884.11,0.01,0.67504,0.00042,9.09497]
[1777936436975,33.97,79883.17,0.01,0.67465,0.00042,9.0994]
[1777936442010,33.97,79882.24,0.01,0.67425,0.00042,9.10379]
[1777936447045,33.97,79882.58,0.01,0.67439,0.00042,9.10223]
[1777936452081,33.97,79881.64,0.01,0.674,0.00042,9.10666]
[1777936457114,33.97,79886.34,0.01,0.67596,0.00042,9.0847]
[1777936462149,33.98,79887.8,0.01,0.67656,0.00042,9.07795]
[1777936468191,33.98,79888.73,0.01,0.67695,0.00042,9.07347]
[1777936474234,33.97,79890.51,0.01,0.67786,0.00042,9.05447]
[1777936479268,33.97,79889.93,0.01,0.67763,0.00042,9.05711]
[1777936484304,33.97,79890.55,0.01,0.6779,0.00042,9.05402]
[1777936489339,33.97,79891.87,0.01,0.67847,0.00042,9.04758]
[1777936494374,33.96,79891.73,0.01,0.67842,0.00042,9.04811]
[1777936498401,33.96,79898.96,0.01,0.68145,0.00042,9.01318]
[1777936503438,33.96,79895.85,0.01,0.68017,0.00042,9.02802]
[1777936508521,33.96,79895.73,0.01,0.68012,0.00042,9.02852]
[1777936513556,33.96,79897.21,0.01,0.68075,0.00042,9.02131]
[1777936518590,33.95,79896.71,0.01,0.68054,0.00042,9.02365]
[1777936523628,33.95,79897.13,0.01,0.68073,0.00042,9.02154]
[1777936529668,33.95,79895.05,0.01,0.67987,0.00042,9.03145]
[1777936533696,33.95,79890.45,0.01,0.67811,0.00042,9.04299]
[1777936539738,33.95,79888.22,0.01,0.67718,0.00042,9.05355]
[1777936544774,33.95,79886.89,0.01,0.67662,0.00042,9.05982]
[1777936549810,33.95,79890.44,0.01,0.67812,0.00042,9.04287]
[1777936554843,33.94,79889.52,0.01,0.67774,0.00042,9.04717]
[1777936559879,33.94,79888.2,0.01,0.67719,0.00042,9.05336]
[1777936564915,33.94,79884.93,0.01,0.67583,0.00042,9.06868]
[1777936567938,33.94,79876.41,0.01,0.67226,0.00042,9.10841]
[1777936569950,33.94,79875.1,0.01,0.67171,0.00042,9.11439]
[1777936575992,33.93,79873.26,0.01,0.67096,0.00042,9.12259]
[1777936581027,33.93,79871.34,0.01,0.67018,0.00042,9.13109]
[1777936586062,33.92,79871.58,0.01,0.67031,0.00042,9.12967]
[1777936591101,33.91,79872.69,0.01,0.67096,0.00042,9.11383]
[1777936596131,33.91,79872.66,0.01,0.67097,0.00042,9.11371]
[1777936601167,33.9,79872.2,0.01,0.6708,0.00042,9.11556]
[1777936606202,33.9,79871.57,0.01,0.67055,0.00042,9.1182]
[1777936611237,33.89,79870.08,0.01,0.66995,0.00042,9.12477]
[1777936616272,33.89,79872.57,0.01,0.67103,0.00042,9.11307]
[1777936621307,33.88,79872.24,0.01,0.67091,0.00042,9.11435]
[1777936626342,33.88,79872.84,0.01,0.67118,0.00042,9.11135]
[1777936632385,33.87,79872.81,0.01,0.6712,0.00042,9.1112]
[1777936633391,33.87,79884.78,0.01,0.67625,0.00042,9.0552]
[1777936638425,33.87,79887.27,0.01,0.6773,0.00042,9.04339]
[1777936643461,33.87,79890.56,0.01,0.67868,0.00042,9.0277]
[1777936648501,33.87,79892.19,0.01,0.67935,0.00042,9.01996]
[1777936654298,33.88,79895.88,0.01,0.68105,0.00042,8.99178]
[1777936659573,33.88,79895.9,0.01,0.68105,0.00042,8.99177]
[1777936664370,33.88,79876.85,0.01,0.67302,0.00042,9.08247]
[1777936669643,33.87,79878.19,0.01,0.67361,0.00042,9.0759]
[1777936674677,33.86,79878.52,0.01,0.67379,0.00042,9.07391]
[1777936679715,33.86,79879.13,0.01,0.67409,0.00042,9.07059]
[1777936686766,33.84,79879.77,0.01,0.67442,0.00042,9.06695]
[1777936691799,33.84,79880.86,0.01,0.67491,0.00042,9.06147]
[1777936696833,33.84,79877.01,0.01,0.67329,0.00042,9.07945]
[1777936701869,33.83,79877.28,0.01,0.67342,0.00042,9.07796]
[1777936706904,33.83,79876.92,0.01,0.6733,0.00042,9.07932]
[1777936711940,33.82,79876.28,0.01,0.67321,0.00042,9.07156]
[1777936718988,33.81,79876.39,0.01,0.6733,0.00042,9.07057]
[1777936724022,33.8,79876.99,0.01,0.67358,0.00042,9.06742]
[1777936730065,33.8,79877.93,0.01,0.67402,0.00042,9.06259]
[1777936732080,33.79,79867.95,0.01,0.66979,0.00043,9.1088]
[1777936739130,33.78,79869.38,0.01,0.67046,0.00043,9.10151]
[1777936740136,33.78,79877.78,0.01,0.67404,0.00042,9.06229]
[1777936741144,33.78,79879.49,0.01,0.67478,0.00042,9.05417]
[1777936746178,33.77,79875.46,0.01,0.6731,0.00042,9.07273]
[1777936751213,33.76,79873.94,0.01,0.67249,0.00043,9.07941]
[1777936755246,33.75,79865.75,0.01,0.66903,0.00043,9.11693]
[1777936760281,33.74,79862.58,0.01,0.66773,0.00043,9.13082]
[1777936765316,33.73,79861.94,0.01,0.66752,0.00043,9.13304]
[1777936770352,33.72,79870.14,0.01,0.67108,0.00043,9.0948]
[1777936771378,33.71,79878.03,0.01,0.6746,0.00043,9.04736]
[1777936776405,33.71,79878.3,0.01,0.67475,0.00043,9.04559]
[1777936779424,33.7,79872.26,0.01,0.6722,0.00043,9.07376]
[1777936785466,33.69,79872.7,0.01,0.67243,0.00043,9.07127]
[1777936790502,33.69,79876.34,0.01,0.674,0.00043,9.05388]
[1777936795537,33.68,79893.48,0.01,0.6813,0.00042,8.97124]
[1777936796543,33.68,79904.99,0.01,0.68615,0.00042,8.91427]
[1777936797550,33.68,79914.57,0.01,0.69016,0.00042,8.8659]
[1777936801579,33.67,79907.03,0.01,0.68704,0.00042,8.90367]
[1777936802585,33.67,79900.87,0.01,0.68446,0.00042,8.93427]
[1777936807620,33.66,79897.51,0.01,0.6831,0.00042,8.95028]
[1777936812655,33.65,79896.16,0.01,0.68257,0.00042,8.95653]
[1777936817690,33.65,79896.97,0.01,0.68294,0.00042,8.95214]
[1777936822724,33.64,79897.88,0.01,0.68335,0.00042,8.94733]
[1777936830781,33.64,79898.28,0.01,0.68353,0.00042,8.94518]
[1777936838836,33.63,79898.15,0.01,0.68366,0.00042,8.9351]
[1777936843872,33.63,79898.68,0.01,0.68389,0.00042,8.93238]
[1777936849914,33.63,79899.52,0.01,0.68425,0.00042,8.92812]
[1777936855712,33.63,79897.92,0.01,0.68358,0.00042,8.93594]
[1777936860993,33.63,79898.01,0.01,0.68363,0.00042,8.93539]
[1777936866028,33.63,79899.01,0.01,0.68406,0.00042,8.93035]
[1777936871063,33.63,79898.95,0.01,0.68404,0.00042,8.93056]
[1777936876098,33.62,79898.31,0.01,0.68378,0.00042,8.93364]
[1777936881133,33.62,79898.45,0.01,0.68385,0.00042,8.93286]
[1777936888181,33.62,79898.92,0.01,0.68405,0.00042,8.93039]
[1777936894223,33.62,79899.59,0.01,0.68451,0.00042,8.91642]
[1777936899258,33.62,79899.6,0.01,0.68452,0.00042,8.91628]
[1777936904294,33.61,79900.35,0.01,0.68484,0.00042,8.91246]
[1777936909330,33.61,79901.45,0.01,0.68531,0.00042,8.9069]
[1777936914365,33.61,79900.96,0.01,0.68511,0.00042,8.90927]
[1777936919403,33.61,79901.57,0.01,0.68538,0.00042,8.90615]
[1777936922421,33.61,79906.85,0.01,0.6876,0.00042,8.87964]
[1777936923429,33.61,79901.42,0.01,0.68531,0.00042,8.90687]
[1777936926450,33.61,79898.93,0.01,0.68428,0.00042,8.91907]
[1777936932491,33.6,79900.17,0.01,0.68482,0.00042,8.9127]
[1777936937526,33.6,79900.25,0.01,0.68486,0.00042,8.91221]
[1777936942560,33.6,79900.6,0.01,0.68501,0.00042,8.91041]
[1777936948603,33.6,79900.79,0.01,0.6851,0.00042,8.90938]
[1777936951624,33.6,79893.13,0.01,0.68203,0.00042,8.93665]
[1777936956661,33.59,79888.86,0.01,0.68024,0.00042,8.9573]
[1777936961696,33.59,79887.91,0.01,0.67986,0.00043,8.96162]
[1777936966731,33.58,79889.23,0.01,0.68045,0.00042,8.95491]
[1777936971769,33.58,79885.95,0.01,0.67908,0.00043,8.97057]
[1777936977810,33.58,79882.89,0.01,0.67779,0.00043,8.98519]
[1777936982849,33.57,79880.78,0.01,0.6769,0.00043,8.99519]
[1777936988888,33.57,79880.06,0.01,0.67661,0.00043,8.99852]
[1777936994930,33.57,79878.47,0.01,0.67592,0.00043,9.00624]
[1777936999965,33.58,79875.17,0.01,0.67446,0.00043,9.02248]
[1777937002986,33.62,79868.2,0.01,0.6713,0.00043,9.05709]
[1777937008021,33.7,79867.64,0.01,0.67067,0.00043,9.06401]
[1777937013057,33.77,79865.69,0.01,0.66966,0.00043,9.06617]
[1777937018091,33.84,79864.3,0.01,0.66876,0.00043,9.07588]
[1777937023126,33.91,79862.6,0.01,0.66773,0.00043,9.08691]
[1777937028161,33.98,79862.67,0.01,0.66742,0.00043,9.09021]
[1777937033196,34.05,79866.95,0.01,0.66896,0.00043,9.07402]
[1777937038231,34.1,79865.81,0.01,0.66824,0.00043,9.08175]
[1777937043266,34.1,79864.91,0.01,0.66783,0.00043,9.08608]
[1777937047295,34.11,79856.06,0.01,0.66404,0.00043,9.12576]
[1777937049309,34.11,79855.65,0.01,0.66385,0.00043,9.12767]
[1777937054343,34.12,79855.64,0.01,0.66382,0.00043,9.12797]
[1777937059382,34.12,79860.49,0.01,0.66586,0.00043,9.10677]
[1777937064413,34.13,79860.01,0.01,0.66562,0.00043,9.10928]
[1777937070517,34.14,79859.14,0.01,0.66521,0.00043,9.11358]
[1777937075553,34.15,79858.72,0.01,0.66515,0.00043,9.1054]
[1777937080589,34.15,79852.21,0.01,0.66233,0.00043,9.13438]
[1777937085643,34.16,79854.07,0.01,0.6631,0.00043,9.12654]
[1777937089659,34.17,79848.57,0.01,0.66071,0.00043,9.15087]
[1777937094689,34.17,79850.39,0.01,0.66147,0.00043,9.14316]
[1777937100733,34.18,79851.06,0.01,0.66174,0.00043,9.14048]
[1777937105767,34.18,79851.17,0.01,0.66176,0.00043,9.14031]
[1777937110803,34.19,79851.45,0.01,0.66184,0.00043,9.13944]
[1777937116843,34.2,79852.17,0.01,0.66211,0.00043,9.13673]
[1777937127611,34.21,79854.87,0.01,0.66321,0.00043,9.12547]
[1777937132956,34.22,79856.38,0.01,0.66398,0.00043,9.10867]
[1777937134970,34.22,79862.09,0.01,0.66641,0.00043,9.08348]
[1777937140010,34.23,79861.29,0.01,0.66603,0.00043,9.08741]
[1777937145046,34.23,79860.09,0.01,0.66549,0.00043,9.09302]
[1777937150081,34.24,79858.96,0.01,0.66499,0.00043,9.0983]
[1777937155119,34.24,79858.58,0.01,0.6648,0.00043,9.10025]
[1777937161158,34.25,79858.56,0.01,0.66476,0.00043,9.10066]
[1777937166194,34.26,79861.11,0.01,0.66582,0.00043,9.08965]
[1777937171228,34.26,79860.77,0.01,0.66565,0.00043,9.09145]
[1777937176264,34.27,79860.48,0.01,0.6655,0.00043,9.09302]
[1777937181299,34.27,79862.16,0.01,0.66619,0.00043,9.08582]
[1777937182306,34.28,79868.78,0.01,0.66899,0.00042,9.05624]
[1777937184320,34.28,79875.33,0.01,0.67175,0.00042,9.02659]
[1777937189355,34.29,79873.73,0.01,0.67104,0.00042,9.03428]
[1777937194391,34.29,79872.67,0.01,0.67071,0.00042,9.029]
[1777937199425,34.3,79877.59,0.01,0.67275,0.00042,9.00692]
[1777937204460,34.31,79877.42,0.01,0.67264,0.00042,9.0082]
[1777937207480,34.32,79886.92,0.01,0.67661,0.00042,8.96437]
[1777937212516,34.32,79887.02,0.01,0.67661,0.00042,8.96439]
[1777937217550,34.33,79884.97,0.01,0.67571,0.00042,8.97442]
[1777937222587,34.34,79885.72,0.01,0.67598,0.00042,8.97137]
[1777937227623,34.35,79884.3,0.01,0.67535,0.00042,8.97842]
[1777937238383,34.37,79883.65,0.01,0.675,0.00042,8.98231]
[1777937243735,34.37,79884.92,0.01,0.67551,0.00042,8.97662]
[1777937248769,34.37,79884.42,0.01,0.67529,0.00042,8.97912]
[1777937253805,34.38,79883.42,0.01,0.67501,0.00042,8.97344]
[1777937258840,34.38,79883.13,0.01,0.67486,0.00042,8.97507]
[1777937263875,34.39,79883.45,0.01,0.67496,0.00042,8.97395]
[1777937268910,34.4,79885.33,0.01,0.67572,0.00042,8.96562]
[1777937273945,34.4,79885.45,0.01,0.67574,0.00042,8.96539]
[1777937274952,34.41,79894.95,0.01,0.6797,0.00042,8.92091]
[1777937279987,34.41,79895.58,0.01,0.67993,0.00042,8.91829]
[1777937285023,34.42,79896.7,0.01,0.68037,0.00042,8.91332]
[1777937290059,34.42,79898.8,0.01,0.68121,0.00042,8.90363]
[1777937296100,34.43,79900.79,0.01,0.68201,0.00042,8.8945]
[1777937299122,34.43,79908.05,0.01,0.685,0.00041,8.85962]
[1777937300138,34.44,79919.47,0.01,0.68971,0.00041,8.80358]
[1777937301135,34.44,79927.39,0.01,0.69295,0.00041,8.76404]
[1777937302142,34.44,79924.17,0.01,0.69162,0.00041,8.78034]
[1777937307177,34.45,79926.38,0.01,0.69248,0.00041,8.76982]
[1777937312212,34.46,79926.04,0.01,0.69246,0.00041,8.76143]
[1777937317247,34.47,79929.93,0.01,0.694,0.00041,8.74251]
[1777937322282,34.48,79930.89,0.01,0.69433,0.00041,8.73838]
[1777937327317,34.49,79933.65,0.01,0.69541,0.00041,8.72508]
[1777937332352,34.5,79932.04,0.01,0.69469,0.00041,8.73404]
[1777937337389,34.51,79933.19,0.01,0.6951,0.00041,8.72889]
[1777937340410,34.52,79939.33,0.01,0.69757,0.00041,8.698]
[1777937342423,34.55,79944.31,0.01,0.6994,0.0004,8.6748]
[1777937344438,34.59,79938.89,0.01,0.69702,0.00041,8.70493]
[1777937349473,34.61,79942.83,0.01,0.6985,0.0004,8.68629]
[1777937354508,34.62,79941.66,0.01,0.69799,0.0004,8.69281]
[1777937359542,34.63,79942.21,0.01,0.69817,0.0004,8.69045]
[1777937364579,34.63,79942.61,0.01,0.6983,0.0004,8.68888]
[1777937369613,34.64,79942.89,0.01,0.69837,0.0004,8.68793]
[1777937374648,34.65,79943.27,0.01,0.69866,0.0004,8.67572]
[1777937381697,34.66,79943.75,0.01,0.6988,0.0004,8.67396]
[1777937389753,34.67,79944.54,0.01,0.69906,0.0004,8.67069]
[1777937396803,34.68,79939.91,0.01,0.69715,0.0004,8.6949]
[1777937401838,34.69,79939.85,0.01,0.6971,0.0004,8.69557]
[1777937403852,34.69,79929.15,0.01,0.69274,0.00041,8.74971]
[1777937406875,34.69,79922.07,0.01,0.68983,0.00041,8.78515]
[1777937407882,34.69,79919.42,0.01,0.68874,0.00041,8.79824]
[1777937413924,34.7,79919.67,0.01,0.68881,0.00041,8.79735]
[1777937418957,34.7,79917.27,0.01,0.68781,0.00041,8.80935]
[1777937425000,34.71,79919.91,0.01,0.68887,0.00041,8.79675]
[1777937430041,34.71,79919.48,0.01,0.68867,0.00041,8.79915]
[1777937436078,34.72,79919.67,0.01,0.68889,0.00041,8.78782]
[1777937441144,34.72,79918.09,0.01,0.68822,0.00041,8.79585]
[1777937446184,34.73,79918.05,0.01,0.68818,0.00041,8.79627]
[1777937452223,34.73,79919.01,0.01,0.68855,0.00041,8.79191]
[1777937456250,34.74,79910.04,0.01,0.68485,0.00041,8.83562]
[1777937458265,34.74,79904.23,0.01,0.68245,0.00041,8.86352]
[1777937463300,34.74,79898.78,0.01,0.68019,0.00041,8.88945]
[1777937468335,34.74,79895.05,0.01,0.67863,0.00041,8.90714]
[1777937473372,34.75,79893.54,0.01,0.67798,0.00042,8.91437]
[1777937480071,34.75,79892.85,0.01,0.67769,0.00042,8.91762]
[1777937487469,34.75,79890.97,0.01,0.67692,0.00042,8.92631]
[1777937492503,34.75,79890.04,0.01,0.67669,0.00042,8.91999]
[1777937497543,34.75,79889.02,0.01,0.67627,0.00042,8.92466]
[1777937502574,34.75,79887.51,0.01,0.67562,0.00042,8.93183]
[1777937507608,34.75,79887.18,0.01,0.67546,0.00042,8.9336]
[1777937512651,34.76,79886.02,0.01,0.67496,0.00042,8.93918]
[1777937517681,34.76,79885.21,0.01,0.6746,0.00042,8.94311]
[1777937520350,34.77,79867.02,0.01,0.66696,0.00042,9.02493]
[1777937525738,34.77,79859.86,0.01,0.66394,0.00042,9.0562]
[1777937527752,34.77,79854.79,0.01,0.66179,0.00042,9.07807]
[1777937531780,34.77,79847.52,0.01,0.65868,0.00043,9.10906]
[1777937536816,34.78,79847.31,0.01,0.65856,0.00043,9.11026]
[1777937541853,34.79,79849.43,0.01,0.65943,0.00042,9.10164]
[1777937546913,34.8,79820.07,0.01,0.64685,0.00043,9.22124]
[1777937547906,34.8,79809.91,0.01,0.64247,0.00043,9.26045]
[1777937548913,34.8,79825.98,0.01,0.64939,0.00043,9.19801]
[1777937549920,34.8,79829.62,0.01,0.65094,0.00043,9.18354]
[1777937550928,34.8,79822.73,0.01,0.64798,0.00043,9.21097]
[1777937551935,34.8,79818.58,0.01,0.64632,0.00043,9.21693]
[1777937556972,34.81,79815.42,0.01,0.64494,0.00043,9.22937]
[1777937559993,34.81,79808.53,0.01,0.64195,0.00043,9.25579]
[1777937562005,34.81,79795.88,0.01,0.63646,0.00044,9.30289]
[1777937563012,34.81,79793.92,0.01,0.6356,0.00044,9.31005]
[1777937564391,34.81,79793.92,0.01,0.6356,0.00044,9.31005]
[1777937564857,34.81,79794.51,0.01,0.63585,0.00044,9.30796]
[1777937564995,34.81,79794.51,0.01,0.63585,0.00044,9.30796]
[1777937564996,34.81,79794.51,0.01,0.63585,0.00044,9.30796]
[1777937565063,34.82,79796.96,0.01,0.63691,0.00043,9.29908]
[1777937566058,34.82,79796.96,0.01,0.63691,0.00043,9.29908]
[1777937566112,34.82,79805.7,0.01,0.6407,0.00043,9.26673]
[1777937568056,34.82,79806.88,0.01,0.64119,0.00043,9.26249]
[1777937570069,34.82,79813.62,0.01,0.64409,0.00043,9.23696]
[1777937575104,34.83,79813.84,0.01,0.64416,0.00043,9.2364]
[1777937580140,34.84,79814.84,0.01,0.64455,0.00043,9.23286]
[1777937585175,34.85,79813.8,0.01,0.64407,0.00043,9.23716]
[1777937586183,34.85,79806.42,0.01,0.64088,0.00043,9.26522]
[1777937587190,34.85,79803.58,0.01,0.63964,0.00043,9.2759]
[1777937592225,34.86,79808.34,0.01,0.64169,0.00043,9.2582]
[1777937597262,34.86,79806.08,0.01,0.6407,0.00043,9.26681]
[1777937598267,34.86,79812.84,0.01,0.64361,0.00043,9.24125]
[1777937603302,34.87,79816.84,0.01,0.64531,0.00043,9.22611]
[1777937608337,34.87,79810.57,0.01,0.64259,0.00043,9.25034]
[1777937613372,34.88,79810.05,0.01,0.64247,0.00043,9.24218]
[1777937616393,34.88,79802.88,0.01,0.63936,0.00043,9.26916]
[1777937621428,34.89,79805.75,0.01,0.64059,0.00043,9.25858]
[1777937624454,34.89,79813.61,0.01,0.64397,0.00043,9.22894]
[1777937627472,34.89,79825.45,0.01,0.64905,0.00043,9.18302]
[1777937632508,34.9,79826.41,0.01,0.64944,0.00043,9.17948]
[1777937635528,34.9,79820.48,0.01,0.64688,0.00043,9.20291]
[1777937641193,34.91,79824.39,0.01,0.64854,0.00043,9.18774]
[1777937644592,34.91,79815.01,0.01,0.6445,0.00043,9.22432]
[1777937649627,34.91,79802.94,0.01,0.63928,0.00043,9.26987]
[1777937651264,34.91,79804.01,0.01,0.63974,0.00043,9.2659]
[1777937653655,34.91,79813.96,0.01,0.64404,0.00043,9.22836]
[1777937654662,34.91,79814.77,0.01,0.64439,0.00043,9.22528]
[1777937659703,34.92,79814.2,0.01,0.64413,0.00043,9.2276]
[1777937664735,34.92,79814.36,0.01,0.64418,0.00043,9.22717]
[1777937669770,34.93,79816.15,0.01,0.64492,0.00043,9.22051]
[1777937675812,34.93,79815.19,0.01,0.64462,0.00043,9.2141]
[1777937681474,34.94,79820.11,0.01,0.64671,0.00043,9.19529]
[1777937686891,34.94,79819.08,0.01,0.64625,0.00043,9.19946]
[1777937689912,34.95,79829.81,0.01,0.65085,0.00043,9.15733]
[1777937691546,34.95,79830.17,0.01,0.65099,0.00043,9.156]
[1777937696965,34.96,79833.03,0.01,0.65219,0.00043,9.14478]
[1777937701996,34.96,79832.09,0.01,0.65176,0.00043,9.14879]
[1777937704011,34.96,79825.74,0.01,0.64904,0.00043,9.17413]
[1777937709044,34.97,79827.89,0.01,0.64994,0.00043,9.16578]
[1777937714080,34.97,79828.71,0.01,0.65027,0.00043,9.16268]
[1777937721754,34.98,79829.4,0.01,0.65055,0.00043,9.16016]
[1777937727173,34.98,79830.24,0.01,0.6509,0.00043,9.15686]
[1777937728178,34.98,79823.89,0.01,0.64818,0.00043,9.18196]
[1777937729185,34.98,79816.26,0.01,0.64491,0.00043,9.21157]
[1777937731199,34.98,79810.45,0.01,0.64254,0.00043,9.22336]
[1777937736234,34.98,79808.89,0.01,0.64186,0.00043,9.22925]
[1777937742275,34.98,79809.37,0.01,0.64207,0.00043,9.22744]
[1777937747310,34.98,79809.15,0.01,0.64196,0.00043,9.22843]
[1777937752345,34.99,79807.5,0.01,0.64123,0.00043,9.23479]
[1777937757384,35.0,79804.32,0.01,0.63982,0.00043,9.24692]
[1777937762415,35.0,79802.24,0.01,0.63891,0.00043,9.25474]
[1777937767453,35.0,79802.83,0.01,0.63915,0.00043,9.25267]
[1777937772652,35.0,79802.82,0.01,0.63914,0.00043,9.25278]
[1777937772663,35.0,79802.82,0.01,0.63914,0.00043,9.25278]
[1777937773494,35.01,79802.97,0.01,0.63919,0.00043,9.25229]
[1777937774426,35.01,79802.97,0.01,0.63919,0.00043,9.25229]
[1777937777890,35.01,79802.64,0.01,0.63904,0.00043,9.25361]
[1777937777945,35.01,79802.64,0.01,0.63904,0.00043,9.25361]
[1777937777958,35.01,79802.64,0.01,0.63904,0.00043,9.25361]
[1777937778549,35.01,79802.64,0.01,0.63904,0.00043,9.25361]
[1777937778557,35.01,79802.64,0.01,0.63904,0.00043,9.25361]
[1777937778648,35.01,79792.05,0.01,0.63445,0.00043,9.29209]
[1777937778741,35.01,79792.05,0.01,0.63445,0.00043,9.29209]
[1777937779535,35.01,79792.24,0.01,0.63453,0.00043,9.2914]
[1777937779827,35.01,79792.24,0.01,0.63453,0.00043,9.2914]
[1777937780498,35.01,79792.24,0.01,0.63453,0.00043,9.2914]
[1777937780544,35.01,79792.2,0.01,0.63451,0.00043,9.29154]
[1777937781551,35.01,79790.26,0.01,0.63367,0.00044,9.29845]
[1777937783564,35.01,79791.58,0.01,0.63424,0.00043,9.29373]
[1777937783836,35.01,79791.58,0.01,0.63424,0.00043,9.29373]
[1777937784571,35.01,79791.64,0.01,0.63427,0.00043,9.29351]
[1777937784867,35.01,79791.64,0.01,0.63427,0.00043,9.29351]
[1777937786566,35.01,79791.86,0.01,0.63437,0.00043,9.29272]
[1777937786622,35.01,79791.99,0.01,0.63443,0.00043,9.29224]
[1777937790923,35.01,79791.68,0.01,0.6343,0.00043,9.29331]
[1777937791620,35.01,79791.86,0.01,0.6345,0.00044,9.28238]
[1777937792733,35.01,79791.87,0.01,0.6345,0.00044,9.28236]
[1777937792988,35.01,79791.87,0.01,0.6345,0.00044,9.28236]
[1777937792989,35.01,79791.87,0.01,0.6345,0.00044,9.28236]
[1777937793633,35.01,79791.77,0.01,0.63446,0.00044,9.28273]
[1777937794640,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937794812,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937794815,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937794894,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937795111,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937795138,35.01,79783.15,0.01,0.63069,0.00044,9.31319]
[1777937795649,35.01,79781.44,0.01,0.62994,0.00044,9.31915]
[1777937796690,35.01,79781.44,0.01,0.62994,0.00044,9.31915]
[1777937796657,35.01,79772.12,0.01,0.62586,0.00044,9.35094]
[1777937797662,35.01,79771.81,0.01,0.62572,0.00044,9.35199]
[1777937800683,35.01,79768.38,0.01,0.62422,0.00044,9.36343]
[1777937804693,35.01,79768.49,0.01,0.62427,0.00044,9.36305]
[1777937804694,35.01,79768.49,0.01,0.62427,0.00044,9.36305]
[1777937804711,35.01,79768.39,0.01,0.62422,0.00044,9.36338]
[1777937804789,35.01,79768.39,0.01,0.62422,0.00044,9.36338]
[1777937805718,35.01,79768.32,0.01,0.62419,0.00044,9.36363]
[1777937807377,35.01,79768.32,0.01,0.62419,0.00044,9.36363]
[1777937807391,35.01,79768.32,0.01,0.62419,0.00044,9.36363]
[1777937807471,35.01,79766.6,0.01,0.62343,0.00044,9.36933]
[1777937808164,35.01,79766.6,0.01,0.62343,0.00044,9.36933]
[1777937808548,35.01,79766.6,0.01,0.62343,0.00044,9.36933]
[1777937808569,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809283,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809287,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809432,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809457,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809465,35.01,79762.38,0.01,0.62157,0.00044,9.38318]
[1777937809526,35.01,79761.2,0.01,0.62105,0.00044,9.387]
[1777937810945,35.01,79761.2,0.01,0.62105,0.00044,9.387]
[1777937811080,35.01,79761.2,0.01,0.62105,0.00044,9.387]
[1777937811176,35.02,79786.77,0.01,0.63225,0.00044,9.30071]
[1777937812405,35.02,79790.55,0.01,0.63389,0.00044,9.28742]
[1777937812894,35.02,79790.55,0.01,0.63389,0.00044,9.28742]
[1777937812964,35.02,79789.7,0.01,0.63352,0.00044,9.29044]
[1777937816797,35.03,79791.05,0.01,0.63407,0.00044,9.2859]
[1777937817802,35.03,79792.78,0.01,0.63482,0.00043,9.27978]
[1777937820007,35.03,79793.78,0.01,0.63524,0.00043,9.27626]
[1777937820388,35.03,79793.78,0.01,0.63524,0.00043,9.27626]
[1777937820942,35.03,79794.19,0.01,0.63542,0.00043,9.27483]
[1777937821398,35.03,79794.19,0.01,0.63542,0.00043,9.27483]
[1777937832545,35.04,79793.73,0.01,0.63519,0.00043,9.27672]
[1777937833628,35.04,79793.73,0.01,0.63519,0.00043,9.27672]
[1777937833641,35.04,79794.68,0.01,0.6356,0.00043,9.27331]
[1777937835767,35.04,79794.9,0.01,0.6357,0.00043,9.27254]
[1777937837183,35.04,79795.01,0.01,0.63574,0.00043,9.27215]
[1777937837219,35.04,79795.04,0.01,0.63575,0.00043,9.27206]
[1777937842616,35.04,79787.3,0.01,0.63238,0.00044,9.29967]
[1777937843992,35.05,79783.89,0.01,0.63089,0.00044,9.31165]
[1777937845968,35.05,79784.39,0.01,0.63111,0.00044,9.30992]
[1777937846008,35.05,79784.98,0.01,0.63137,0.00044,9.30785]
[1777937850033,35.05,79786.67,0.01,0.6321,0.00044,9.30195]
[1777937852413,35.05,79786.83,0.01,0.63229,0.00044,9.29113]
[1777937852450,35.05,79786.83,0.01,0.63229,0.00044,9.29113]
[1777937852492,35.05,79786.83,0.01,0.63229,0.00044,9.29113]
[1777937852701,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853232,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853267,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853354,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853379,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853539,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853577,35.05,79786.46,0.01,0.63213,0.00044,9.29244]
[1777937853656,35.05,79762.83,0.01,0.62177,0.00044,9.37234]
[1777937854070,35.05,79762.83,0.01,0.62177,0.00044,9.37234]
[1777937854205,35.05,79762.83,0.01,0.62177,0.00044,9.37234]
[1777937854220,35.05,79748.88,0.01,0.61562,0.00044,9.41652]
[1777937855069,35.05,79748.88,0.01,0.61561,0.00044,9.41658]
[1777937856076,35.07,79744.68,0.01,0.6137,0.00044,9.42977]
[1777937858398,35.07,79743.77,0.01,0.61328,0.00044,9.43268]
[1777937858399,35.07,79743.77,0.01,0.61328,0.00044,9.43268]
[1777937858412,35.07,79743.77,0.01,0.61328,0.00044,9.43268]
[1777937858486,35.07,79744.35,0.01,0.61354,0.00044,9.43093]
[1777937864131,35.08,79743.66,0.01,0.61322,0.00044,9.43311]
[1777937866527,35.08,79743.36,0.01,0.61308,0.00044,9.43403]
[1777937866628,35.08,79742.04,0.01,0.6125,0.00044,9.43802]
[1777937867531,35.08,79742.04,0.01,0.6125,0.00044,9.43802]
[1777937867635,35.08,79741.33,0.01,0.61218,0.00044,9.44016]
[1777937870584,35.08,79740.98,0.01,0.61202,0.00044,9.44124]
[1777937870683,35.08,79741.5,0.01,0.61225,0.00044,9.43969]
[1777937871576,35.08,79741.5,0.01,0.61225,0.00044,9.43969]
[1777937871677,35.08,79740.49,0.01,0.6118,0.00044,9.44273]
[1777937877222,35.09,79740.59,0.01,0.61183,0.00044,9.44253]
[1777937878229,35.09,79745.14,0.01,0.61384,0.00044,9.42885]
[1777937880244,35.09,79747.66,0.01,0.61495,0.00044,9.42122]
[1777937883263,35.09,79745.65,0.01,0.61405,0.00044,9.42739]
[1777937883863,35.09,79745.65,0.01,0.61405,0.00044,9.42739]
[1777937884272,35.09,79744.08,0.01,0.61336,0.00044,9.43216]
[1777937884888,35.09,79744.08,0.01,0.61336,0.00044,9.43216]
[1777937885724,35.09,79744.08,0.01,0.61336,0.00044,9.43216]
[1777937885765,35.09,79741.41,0.01,0.61218,0.00044,9.4402]
[1777937890313,35.09,79738.83,0.01,0.61103,0.00044,9.4479]
[1777937893335,35.1,79741.21,0.01,0.61206,0.00044,9.44098]
[1777937894342,35.1,79743.13,0.01,0.61291,0.00044,9.43524]
[1777937899377,35.1,79743.58,0.01,0.6131,0.00044,9.43391]
[1777937904938,35.1,79743.42,0.01,0.61303,0.00044,9.43443]
[1777937905278,35.1,79743.42,0.01,0.61303,0.00044,9.43443]
[1777937906425,35.11,79747.18,0.01,0.61469,0.00044,9.42304]
[1777937908221,35.11,79748.38,0.01,0.61521,0.00044,9.41938]
[1777937908267,35.11,79748.38,0.01,0.61521,0.00044,9.41938]
[1777937908446,35.11,79748.68,0.01,0.61534,0.00044,9.41848]
[1777937909447,35.11,79751.06,0.01,0.61639,0.00044,9.41115]
[1777937909979,35.11,79751.06,0.01,0.61639,0.00044,9.41115]
[1777937910456,35.11,79754.58,0.01,0.61794,0.00044,9.40018]
[1777937912469,35.11,79756.89,0.01,0.61907,0.00044,9.38274]
[1777937914416,35.11,79756.62,0.01,0.61894,0.00044,9.38363]
[1777937914418,35.11,79756.62,0.01,0.61894,0.00044,9.38363]
[1777937914425,35.11,79756.62,0.01,0.61894,0.00044,9.38363]
[1777937914490,35.11,79756.7,0.01,0.61897,0.00044,9.3834]
[1777937919518,35.12,79756.99,0.01,0.6191,0.00044,9.38253]
[1777937920025,35.12,79756.99,0.01,0.6191,0.00044,9.38253]
[1777937920118,35.12,79756.99,0.01,0.6191,0.00044,9.38253]
[1777937920525,35.12,79756.06,0.01,0.61868,0.00044,9.38548]
[1777937922115,35.12,79756.47,0.01,0.61886,0.00044,9.38419]
[1777937922539,35.12,79757.55,0.01,0.61934,0.00044,9.38077]
[1777937924513,35.12,79756.66,0.01,0.61895,0.00044,9.38359]
[1777937924615,35.12,79760.84,0.01,0.62079,0.00044,9.37025]
[1777937925532,35.12,79760.84,0.01,0.62079,0.00044,9.37025]
[1777937925599,35.12,79761.91,0.01,0.62126,0.00044,9.36681]
[1777937927586,35.12,79761.91,0.01,0.62126,0.00044,9.36681]
[1777937927677,35.12,79761.97,0.01,0.62128,0.00044,9.36662]
[1777937928155,35.12,79761.97,0.01,0.62128,0.00044,9.36662]
[1777937928179,35.12,79761.97,0.01,0.62128,0.00044,9.36662]
[1777937928580,35.12,79761.97,0.01,0.62128,0.00044,9.36662]
[1777937930595,35.12,79765.39,0.01,0.62279,0.00044,9.35552]
[1777937934623,35.12,79767.21,0.01,0.62358,0.00044,9.34958]
[1777937938650,35.12,79768.96,0.01,0.62435,0.00044,9.34384]
[1777937942679,35.12,79770.65,0.01,0.62508,0.00044,9.33827]
[1777937945700,35.12,79775.14,0.01,0.62705,0.00044,9.32325]
[1777937950734,35.12,79776.41,0.01,0.62759,0.00044,9.31905]
[1777937955769,35.13,79777.56,0.01,0.62809,0.00044,9.3152]
[1777937957172,35.13,79777.66,0.01,0.62813,0.00044,9.31487]
[1777937957785,35.13,79777.82,0.01,0.6282,0.00044,9.31434]
[1777937959183,35.13,79777.99,0.01,0.62827,0.00044,9.31379]
[1777937960522,35.13,79778.56,0.01,0.62852,0.00044,9.31186]
[1777937960806,35.13,79778.56,0.01,0.62851,0.00044,9.31188]
[1777937963826,35.13,79780.32,0.01,0.62928,0.00044,9.3059]
[1777937968862,35.13,79780.61,0.01,0.62939,0.00044,9.305]
[1777937973897,35.14,79782.04,0.01,0.63013,0.00044,9.28989]
[1777937975911,35.14,79783.42,0.01,0.63072,0.00044,9.28517]
[1777937981953,35.15,79783.7,0.01,0.63083,0.00044,9.28435]
[1777937986836,35.15,79783.9,0.01,0.6309,0.00044,9.28374]
[1777937986871,35.15,79783.9,0.01,0.6309,0.00044,9.28374]
[1777937987754,35.15,79783.81,0.01,0.63086,0.00044,9.28407]
[1777937987755,35.15,79783.81,0.01,0.63086,0.00044,9.28407]
[1777937987774,35.15,79783.81,0.01,0.63086,0.00044,9.28407]
[1777937987876,35.15,79786.32,0.01,0.63195,0.00044,9.27536]
[1777937988683,35.15,79786.32,0.01,0.63195,0.00044,9.27536]
[1777937988723,35.15,79792.49,0.01,0.63463,0.00043,9.25359]
[1777937989701,35.15,79792.49,0.01,0.63463,0.00043,9.25359]
[1777937990861,35.15,79792.86,0.01,0.63479,0.00043,9.2523]
[1777937991016,35.15,79792.82,0.01,0.63477,0.00043,9.25252]
[1777937996051,35.16,79793.48,0.01,0.63503,0.00043,9.25036]
[1777938002094,35.17,79795.01,0.01,0.63566,0.00043,9.24513]
[1777938004954,35.17,79796.12,0.01,0.63614,0.00043,9.24122]
[1777938005116,35.17,79796.3,0.01,0.63621,0.00043,9.24062]
[1777938007032,35.17,79796.4,0.01,0.63625,0.00043,9.2403]
[1777938007134,35.18,79789.72,0.01,0.63334,0.00043,9.26417]
[1777938012167,35.18,79791.17,0.01,0.63395,0.00043,9.25922]
[1777938014104,35.18,79791.54,0.01,0.63411,0.00043,9.25794]
[1777938014205,35.18,79792.11,0.01,0.63435,0.00043,9.25595]
[1777938016147,35.18,79792.11,0.01,0.63435,0.00043,9.25595]
[1777938017137,35.19,79792.73,0.01,0.63461,0.00043,9.25382]
[1777938017238,35.19,79793.0,0.01,0.63472,0.00043,9.25289]
[1777938023883,35.2,79794.23,0.01,0.63523,0.00043,9.24873]
[1777938026393,35.2,79794.25,0.01,0.63523,0.00043,9.24873]
[1777938026494,35.2,79794.38,0.01,0.63528,0.00043,9.24831]
[1777938027437,35.2,79794.38,0.01,0.63528,0.00043,9.24831]
[1777938029287,35.2,79794.38,0.01,0.63527,0.00043,9.24839]
[1777938029387,35.2,79794.71,0.01,0.63541,0.00043,9.24725]
[1777938035325,35.21,79794.93,0.01,0.6356,0.00043,9.23638]
[1777938041367,35.22,79794.68,0.01,0.63547,0.00043,9.23753]
[1777938052444,35.23,79794.68,0.01,0.63541,0.00043,9.23798]
[1777938055808,35.24,79794.76,0.01,0.63544,0.00043,9.23778]
[1777938055834,35.24,79794.84,0.01,0.63547,0.00043,9.23753]
[1777938056823,35.24,79794.84,0.01,0.63547,0.00043,9.23753]
[1777938057642,35.24,79794.84,0.01,0.63546,0.00043,9.23759]
[1777938057741,35.24,79794.66,0.01,0.63538,0.00043,9.23823]
[1777938063522,35.24,79794.1,0.01,0.63514,0.00043,9.24023]
[1777938068041,35.24,79793.41,0.01,0.63484,0.00043,9.24268]
[1777938068557,35.24,79793.5,0.01,0.63488,0.00043,9.24235]
[1777938071107,35.24,79793.51,0.01,0.63489,0.00043,9.24232]
[1777938071811,35.24,79793.51,0.01,0.63489,0.00043,9.24232]
[1777938071908,35.24,79793.55,0.01,0.6349,0.00043,9.24217]
[1777938076613,35.24,79795.46,0.01,0.63573,0.00043,9.23533]
[1777938081648,35.24,79795.42,0.01,0.6357,0.00043,9.23562]
[1777938084456,35.25,79795.07,0.01,0.63554,0.00043,9.23693]
[1777938084670,35.25,79795.33,0.01,0.63565,0.00043,9.23603]
[1777938085487,35.25,79795.33,0.01,0.63565,0.00043,9.23603]
[1777938085588,35.25,79794.88,0.01,0.63545,0.00043,9.23766]
[1777938087691,35.25,79797.05,0.01,0.63639,0.00043,9.22993]
[1777938088698,35.25,79794.72,0.01,0.63538,0.00043,9.2383]
[1777938090528,35.25,79794.7,0.01,0.63537,0.00043,9.23837]
[1777938090714,35.25,79800.8,0.01,0.63801,0.00043,9.21637]
[1777938091642,35.25,79800.8,0.01,0.63801,0.00043,9.21637]
[1777938092041,35.25,79802.3,0.01,0.63878,0.00043,9.20055]
[1777938092726,35.25,79802.3,0.01,0.63878,0.00043,9.20057]
[1777938095643,35.25,79801.27,0.01,0.63833,0.00043,9.20438]
[1777938095747,35.25,79801.14,0.01,0.63827,0.00043,9.2049]
[1777938097598,35.25,79800.91,0.01,0.63816,0.00043,9.20578]
[1777938098115,35.26,79800.69,0.01,0.63806,0.00043,9.20663]
[1777938098767,35.26,79800.47,0.01,0.63797,0.00043,9.20745]
[1777938103804,35.26,79799.9,0.01,0.63771,0.00043,9.20962]
[1777938106797,35.26,79799.44,0.01,0.63751,0.00043,9.21131]
[1777938106898,35.26,79798.64,0.01,0.63716,0.00043,9.21423]
[1777938107811,35.26,79798.64,0.01,0.63716,0.00043,9.21423]
[1777938108230,35.26,79798.64,0.01,0.63716,0.00043,9.21426]
[1777938108331,35.26,79798.64,0.01,0.63715,0.00043,9.21428]
[1777938113873,35.27,79798.64,0.01,0.63714,0.00043,9.21439]
[1777938121929,35.26,79797.61,0.01,0.6367,0.00043,9.21806]
[1777938122557,35.26,79797.61,0.01,0.6367,0.00043,9.21806]
[1777938122568,35.26,79797.61,0.01,0.6367,0.00043,9.21806]
[1777938122661,35.26,79797.61,0.01,0.6367,0.00043,9.21806]
[1777938122937,35.26,79795.53,0.01,0.6358,0.00043,9.22553]
[1777938123135,35.26,79795.53,0.01,0.6358,0.00043,9.22553]
[1777938123137,35.26,79795.53,0.01,0.6358,0.00043,9.22553]
[1777938123156,35.26,79795.53,0.01,0.6358,0.00043,9.22553]
[1777938123943,35.26,79787.51,0.01,0.63232,0.00044,9.2539]
[1777938124093,35.26,79787.51,0.01,0.63232,0.00044,9.2539]
[1777938124096,35.26,79787.51,0.01,0.63232,0.00044,9.2539]
[1777938124105,35.26,79787.51,0.01,0.63232,0.00044,9.2539]
[1777938124951,35.26,79782.39,0.01,0.63009,0.00044,9.27166]
[1777938128146,35.26,79781.16,0.01,0.62955,0.00044,9.27588]
[1777938128157,35.26,79781.16,0.01,0.62955,0.00044,9.27588]
[1777938128468,35.26,79781.16,0.01,0.62955,0.00044,9.27588]
[1777938128569,35.26,79781.19,0.01,0.62956,0.00044,9.27578]
[1777938132609,35.26,79780.38,0.01,0.62921,0.00044,9.27855]
[1777938132628,35.26,79780.38,0.01,0.62921,0.00044,9.27855]
[1777938133006,35.26,79774.9,0.01,0.62682,0.00044,9.29711]
[1777938134013,35.27,79762.16,0.01,0.62123,0.00044,9.33899]
[1777938135021,35.27,79761.97,0.01,0.62114,0.00044,9.33961]
[1777938139059,35.27,79760.55,0.01,0.62052,0.00044,9.34418]
[1777938142382,35.27,79760.92,0.01,0.62068,0.00044,9.34302]
[1777938142393,35.27,79760.92,0.01,0.62068,0.00044,9.34302]
[1777938142466,35.27,79760.53,0.01,0.6205,0.00044,9.34426]
[1777938144728,35.27,79757.49,0.01,0.61917,0.00044,9.35393]
[1777938145478,35.27,79757.49,0.01,0.61917,0.00044,9.35393]
[1777938145579,35.27,79757.49,0.01,0.61917,0.00044,9.35393]
[1777938146963,35.27,79757.49,0.01,0.61917,0.00044,9.35393]
[1777938147064,35.27,79757.15,0.01,0.61902,0.00044,9.35499]
[1777938147555,35.27,79757.15,0.01,0.61902,0.00044,9.35499]
[1777938147644,35.27,79755.74,0.01,0.6184,0.00044,9.35943]
[1777938148533,35.27,79755.74,0.01,0.6184,0.00044,9.35943]
[1777938148696,35.27,79755.74,0.01,0.6184,0.00044,9.35943]
[1777938148797,35.27,79753.43,0.01,0.61738,0.00044,9.36665]
[1777938151143,35.27,79752.57,0.01,0.61711,0.00044,9.3591]
[1777938154799,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155143,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155194,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155398,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155409,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155443,35.27,79746.23,0.01,0.61431,0.00044,9.37854]
[1777938155480,35.27,79745.46,0.01,0.61397,0.00044,9.38089]
[1777938159198,35.27,79743.95,0.01,0.61329,0.00044,9.38551]
[1777938162831,35.27,79743.51,0.01,0.61309,0.00044,9.38687]
[1777938162932,35.27,79743.22,0.01,0.61296,0.00044,9.38776]
[1777938163862,35.27,79743.22,0.01,0.61296,0.00044,9.38776]
[1777938164879,35.27,79742.97,0.01,0.61285,0.00044,9.38853]
[1777938164980,35.28,79742.97,0.01,0.61285,0.00044,9.38855]
[1777938170277,35.28,79741.31,0.01,0.6121,0.00044,9.39357]
[1777938172961,35.28,79740.73,0.01,0.61184,0.00044,9.3953]
[1777938173022,35.28,79740.7,0.01,0.61183,0.00044,9.3954]
[1777938176115,35.28,79740.67,0.01,0.61181,0.00044,9.3955]
[1777938177021,35.28,79740.67,0.01,0.61181,0.00044,9.39551]
[1777938177023,35.28,79741.67,0.01,0.61225,0.00044,9.39255]
[1777938179341,35.28,79743.69,0.01,0.61314,0.00044,9.38656]
[1777938185035,35.29,79743.11,0.01,0.61287,0.00044,9.38839]
[1777938186213,35.29,79743.11,0.01,0.61287,0.00044,9.38839]
[1777938186392,35.29,79743.11,0.01,0.61287,0.00044,9.38843]
[1777938187254,35.29,79743.11,0.01,0.61287,0.00044,9.38843]
[1777938189156,35.29,79742.9,0.01,0.61277,0.00044,9.3891]
[1777938189413,35.29,79742.76,0.01,0.6127,0.00044,9.38953]
[1777938195103,35.3,79741.72,0.01,0.61223,0.00044,9.39275]
[1777938200491,35.3,79739.91,0.01,0.61141,0.00044,9.3982]
[1777938205618,35.3,79739.93,0.01,0.61142,0.00044,9.39819]
[1777938205629,35.3,79739.98,0.01,0.61144,0.00044,9.39804]
[1777938206633,35.3,79739.98,0.01,0.61144,0.00044,9.39804]
[1777938207364,35.3,79740.06,0.01,0.61147,0.00044,9.3978]
[1777938207539,35.3,79740.06,0.01,0.61147,0.00044,9.39779]
[1777938210806,35.3,79740.57,0.01,0.6117,0.00044,9.39628]
[1777938210819,35.3,79740.57,0.01,0.6117,0.00044,9.39628]
[1777938210845,35.3,79740.72,0.01,0.61176,0.00044,9.39585]
[1777938211806,35.3,79740.72,0.01,0.61176,0.00044,9.39585]
[1777938211812,35.3,79740.72,0.01,0.61176,0.00044,9.39585]
[1777938211823,35.3,79740.72,0.01,0.61176,0.00044,9.39585]
[1777938211891,35.3,79736.12,0.01,0.60983,0.00044,9.39918]
[1777938214589,35.31,79739.38,0.01,0.61127,0.00044,9.38966]
[1777938218617,35.31,79740.83,0.01,0.6119,0.00044,9.38543]
[1777938222644,35.31,79739.27,0.01,0.61121,0.00044,9.39009]
[1777938224023,35.31,79739.27,0.01,0.61121,0.00044,9.39009]
[1777938224030,35.31,79739.27,0.01,0.61121,0.00044,9.39009]
[1777938224039,35.31,79739.27,0.01,0.61121,0.00044,9.39009]
[1777938224124,35.31,79736.17,0.01,0.60983,0.00044,9.39917]
[1777938227126,35.31,79736.09,0.01,0.6098,0.00044,9.3994]
[1777938227134,35.31,79736.09,0.01,0.6098,0.00044,9.3994]
[1777938227590,35.31,79736.49,0.01,0.60998,0.00044,9.39822]
[1777938227691,35.31,79736.56,0.01,0.61001,0.00044,9.39801]
[1777938231191,35.31,79736.56,0.01,0.61001,0.00044,9.398]
[1777938231708,35.31,79736.99,0.01,0.61021,0.00044,9.39672]
[1777938236743,35.31,79737.65,0.01,0.61049,0.00044,9.39482]
[1777938238356,35.31,79737.66,0.01,0.6105,0.00044,9.3948]
[1777938239719,35.31,79738.11,0.01,0.6107,0.00044,9.39347]
[1777938239820,35.31,79738.59,0.01,0.61091,0.00044,9.39206]
[1777938245807,35.31,79738.45,0.01,0.61086,0.00044,9.39242]
[1777938247467,35.31,79738.45,0.01,0.61086,0.00044,9.39242]
[1777938247568,35.31,79738.74,0.01,0.61099,0.00044,9.39155]
[1777938249529,35.31,79738.74,0.01,0.61099,0.00044,9.39155]
[1777938249838,35.31,79738.74,0.01,0.61099,0.00044,9.39155]
[1777938249941,35.31,79738.79,0.01,0.61101,0.00044,9.39139]
[1777938255878,35.3,79739.12,0.01,0.61117,0.00044,9.39037]
[1777938256490,35.3,79739.12,0.01,0.61117,0.00044,9.39037]
[1777938256502,35.3,79739.12,0.01,0.61117,0.00044,9.39037]
[1777938256885,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938257855,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938257862,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938257890,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938258017,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938258039,35.3,79741.49,0.01,0.61222,0.00044,9.38334]
[1777938258101,35.3,79754.19,0.01,0.61783,0.00044,9.34461]
[1777938259921,35.3,79762.09,0.01,0.6213,0.00044,9.31963]
[1777938260741,35.3,79762.09,0.01,0.6213,0.00044,9.31963]
[1777938260742,35.3,79762.09,0.01,0.6213,0.00044,9.31963]
[1777938260928,35.3,79763.15,0.01,0.62177,0.00044,9.31624]
[1777938261982,35.3,79763.15,0.01,0.62177,0.00044,9.31624]
[1777938262071,35.3,79765.19,0.01,0.62266,0.00044,9.30966]
[1777938267882,35.31,79766.22,0.01,0.6231,0.00044,9.30639]
[1777938267888,35.31,79766.22,0.01,0.6231,0.00044,9.30639]
[1777938267982,35.31,79766.89,0.01,0.62339,0.00044,9.30422]
[1777938270992,35.31,79767.26,0.01,0.62355,0.00044,9.30305]
[1777938271003,35.31,79767.26,0.01,0.62355,0.00044,9.30305]
[1777938271093,35.31,79767.2,0.01,0.62364,0.00044,9.29298]
[1777938275120,35.31,79767.74,0.01,0.62387,0.00044,9.29126]
[1777938275127,35.31,79767.74,0.01,0.62387,0.00044,9.29126]
[1777938275136,35.31,79767.74,0.01,0.62387,0.00044,9.29126]
[1777938275129,35.31,79768.21,0.01,0.62408,0.00044,9.28973]
[1777938276032,35.31,79768.21,0.01,0.62407,0.00044,9.28975]
[1777938278047,35.32,79766.77,0.01,0.62344,0.00044,9.29449]
[1777938281067,35.31,79768.18,0.01,0.62406,0.00044,9.28986]
[1777938285195,35.31,79768.41,0.01,0.62416,0.00044,9.28908]
[1777938285205,35.31,79768.41,0.01,0.62416,0.00044,9.28908]
[1777938285215,35.31,79768.41,0.01,0.62416,0.00044,9.28908]
[1777938285297,35.31,79768.82,0.01,0.62435,0.00044,9.28771]
[1777938289124,35.31,79764.38,0.01,0.6224,0.00044,9.30217]
[1777938290131,35.31,79759.12,0.01,0.62008,0.00044,9.31906]
[1777938292145,35.31,79757.25,0.01,0.61926,0.00044,9.32499]
[1777938297180,35.31,79754.89,0.01,0.61822,0.00044,9.33244]
[1777938299194,35.31,79756.64,0.01,0.61899,0.00044,9.32695]
[1777938300321,35.31,79756.14,0.01,0.61876,0.00044,9.32853]
[1777938300436,35.31,79756.14,0.01,0.61876,0.00044,9.32853]
[1777938301208,35.31,79756.22,0.01,0.6188,0.00044,9.32828]
[1777938302215,35.32,79752.5,0.01,0.61715,0.00044,9.33994]
[1777938302578,35.32,79752.5,0.01,0.61715,0.00044,9.33994]
[1777938302579,35.32,79752.5,0.01,0.61715,0.00044,9.33994]
[1777938302588,35.32,79752.5,0.01,0.61715,0.00044,9.33994]
[1777938303222,35.32,79750.9,0.01,0.61644,0.00044,9.34491]
[1777938306244,35.32,79747.36,0.01,0.61487,0.00044,9.35582]
[1777938307678,35.32,79747.05,0.01,0.61473,0.00044,9.35678]
[1777938308257,35.32,79747.89,0.01,0.6151,0.00044,9.35424]
[1777938308691,35.32,79747.89,0.01,0.6151,0.00044,9.35424]
[1777938310545,35.32,79747.71,0.01,0.61502,0.00044,9.35481]
[1777938310646,35.32,79748.07,0.01,0.61517,0.00044,9.35373]
[1777938314298,35.33,79746.25,0.01,0.61436,0.00044,9.35932]
[1777938318861,35.33,79744.94,0.01,0.61378,0.00044,9.36331]
[1777938318963,35.33,79744.37,0.01,0.61352,0.00044,9.36504]
[1777938319876,35.33,79744.37,0.01,0.61352,0.00044,9.36504]
[1777938320657,35.33,79743.85,0.01,0.61329,0.00044,9.36661]
[1777938320758,35.33,79743.38,0.01,0.61308,0.00044,9.36803]
[1777938326015,35.33,79743.95,0.01,0.61333,0.00044,9.36636]
[1777938331418,35.33,79743.08,0.01,0.61304,0.00044,9.35883]
[1777938336453,35.34,79742.38,0.01,0.61272,0.00044,9.36099]
[1777938340481,35.34,79740.95,0.01,0.61208,0.00044,9.3653]
[1777938346156,35.34,79740.58,0.01,0.61191,0.00044,9.36646]
[1777938351229,35.34,79739.45,0.01,0.6114,0.00044,9.36982]
[1777938351242,35.34,79739.45,0.01,0.6114,0.00044,9.36982]
[1777938351263,35.34,79739.85,0.01,0.61158,0.00044,9.36863]
[1777938356593,35.34,79739.76,0.01,0.61155,0.00044,9.36885]
[1777938358606,35.34,79741.39,0.01,0.61227,0.00044,9.364]
[1777938363641,35.34,79741.32,0.01,0.61225,0.00044,9.36416]
[1777938367688,35.34,79741.78,0.01,0.61246,0.00044,9.36277]
[1777938367774,35.34,79745.19,0.01,0.61397,0.00044,9.35253]
[1777938371780,35.34,79744.77,0.01,0.61378,0.00044,9.35381]
[1777938371802,35.34,79745.97,0.01,0.61431,0.00044,9.3502]
[1777938374719,35.34,79744.52,0.01,0.61366,0.00044,9.35464]
[1777938376733,35.34,79746.63,0.01,0.61459,0.00044,9.3483]
[1777938378986,35.34,79745.84,0.01,0.61423,0.00044,9.35071]
[1777938379087,35.34,79745.27,0.01,0.61398,0.00044,9.35246]
[1777938381047,35.34,79745.27,0.01,0.61398,0.00044,9.35248]
[1777938381350,35.35,79745.91,0.01,0.61426,0.00044,9.35055]
[1777938381768,35.35,79745.91,0.01,0.61426,0.00044,9.35056]
[1777938386805,35.35,79745.51,0.01,0.61408,0.00044,9.3518]
[1777938392847,35.35,79744.11,0.01,0.61356,0.00044,9.34583]
[1777938397882,35.35,79746.72,0.01,0.61471,0.00044,9.33798]
[1777938403924,35.35,79745.94,0.01,0.61435,0.00044,9.34041]
[1777938412988,35.36,79746.11,0.01,0.61442,0.00044,9.33999]
[1777938415662,35.36,79745.54,0.01,0.61416,0.00044,9.34175]
[1777938416009,35.36,79745.28,0.01,0.61404,0.00044,9.34255]
[1777938417016,35.36,79747.81,0.01,0.61516,0.00044,9.33489]
[1777938417658,35.36,79747.81,0.01,0.61516,0.00044,9.33489]
[1777938417756,35.36,79747.81,0.01,0.61516,0.00044,9.33489]
[1777938418023,35.36,79747.66,0.01,0.61509,0.00044,9.33537]
[1777938421696,35.36,79747.15,0.01,0.61486,0.00044,9.33695]
[1777938421711,35.36,79747.15,0.01,0.61486,0.00044,9.33695]
[1777938422051,35.36,79747.0,0.01,0.61479,0.00044,9.33741]
[1777938424065,35.36,79745.02,0.01,0.61391,0.00044,9.34342]
[1777938425756,35.36,79744.67,0.01,0.61376,0.00044,9.34447]
[1777938425853,35.36,79744.75,0.01,0.61379,0.00044,9.34423]
[1777938426792,35.36,79744.75,0.01,0.61379,0.00044,9.34423]
[1777938427558,35.36,79744.75,0.01,0.61379,0.00044,9.34423]
[1777938427817,35.36,79744.75,0.01,0.61379,0.00044,9.34423]
[1777938427874,35.36,79744.75,0.01,0.61379,0.00044,9.34423]
[1777938427889,35.36,79742.55,0.01,0.61282,0.00044,9.35083]
[1777938431933,35.36,79742.81,0.01,0.61293,0.00044,9.35006]
[1777938431947,35.36,79742.81,0.01,0.61293,0.00044,9.35006]
[1777938431990,35.36,79742.9,0.01,0.61297,0.00044,9.34979]
[1777938437155,35.36,79742.7,0.01,0.61289,0.00044,9.35038]
[1777938442191,35.36,79743.18,0.01,0.6131,0.00044,9.34894]
[1777938443199,35.36,79739.73,0.01,0.61157,0.00044,9.35921]
[1777938446146,35.36,79739.56,0.01,0.61149,0.00044,9.3597]
[1777938446162,35.36,79739.56,0.01,0.61149,0.00044,9.3597]
[1777938446169,35.36,79739.56,0.01,0.61149,0.00044,9.3597]
[1777938446248,35.36,79739.92,0.01,0.61166,0.00044,9.35863]
[1777938451253,35.36,79740.6,0.01,0.61207,0.00044,9.34636]
[1777938452261,35.36,79742.05,0.01,0.61271,0.00044,9.34204]
[1777938457277,35.36,79741.84,0.01,0.61262,0.00044,9.34266]
[1777938457358,35.36,79741.97,0.01,0.61268,0.00044,9.34225]
[1777938458284,35.36,79741.97,0.01,0.61268,0.00044,9.34225]
[1777938460217,35.36,79742.5,0.01,0.61292,0.00044,9.34065]
[1777938460391,35.36,79742.5,0.01,0.61292,0.00044,9.34065]
[1777938460421,35.36,79742.3,0.01,0.61284,0.00044,9.3412]
[1777938461412,35.36,79742.3,0.01,0.61284,0.00044,9.3412]
[1777938462242,35.36,79742.3,0.01,0.61284,0.00044,9.34118]
[1777938462344,35.36,79742.04,0.01,0.61272,0.00044,9.34194]
[1777938464474,35.36,79742.21,0.01,0.6128,0.00044,9.34141]
[1777938464484,35.36,79742.21,0.01,0.6128,0.00044,9.34141]
[1777938465351,35.35,79744.39,0.01,0.61377,0.00044,9.33486]
[1777938466360,35.35,79746.31,0.01,0.61462,0.00044,9.32905]
[1777938471393,35.35,79746.18,0.01,0.61457,0.00044,9.32941]
[1777938473408,35.35,79747.68,0.01,0.61524,0.00044,9.32481]
[1777938476691,35.35,79747.7,0.01,0.61525,0.00044,9.32474]
[1777938477436,35.35,79747.52,0.01,0.61517,0.00044,9.32532]
[1777938478426,35.35,79747.52,0.01,0.61517,0.00044,9.32532]
[1777938478443,35.35,79747.28,0.01,0.61506,0.00044,9.32607]
[1777938478695,35.35,79747.28,0.01,0.61506,0.00044,9.32607]
[1777938478710,35.35,79747.28,0.01,0.61506,0.00044,9.32607]
[1777938478796,35.35,79746.93,0.01,0.6149,0.00044,9.32714]
[1777938481464,35.36,79744.77,0.01,0.61394,0.00044,9.33375]
[1777938487145,35.36,79745.39,0.01,0.61421,0.00044,9.33189]
[1777938490526,35.36,79742.96,0.01,0.61313,0.00044,9.33922]
[1777938495563,35.36,79744.46,0.01,0.61379,0.00044,9.33472]
[1777938500597,35.36,79744.56,0.01,0.61384,0.00044,9.33443]
[1777938505632,35.36,79744.59,0.01,0.61385,0.00044,9.33436]
[1777938509660,35.36,79747.34,0.01,0.61507,0.00044,9.32597]
[1777938510667,35.36,79751.92,0.01,0.6171,0.00044,9.31189]
[1777938512681,35.36,79749.98,0.01,0.61636,0.00044,9.3076]
[1777938515701,35.36,79748.22,0.01,0.61558,0.00044,9.31299]
[1777938520736,35.35,79748.3,0.01,0.61562,0.00044,9.31272]
[1777938525772,35.36,79747.78,0.01,0.61538,0.00044,9.31435]
[1777938528566,35.36,79747.35,0.01,0.61519,0.00044,9.31564]
[1777938528793,35.35,79747.06,0.01,0.61507,0.00044,9.31652]
[1777938530503,35.35,79747.24,0.01,0.61515,0.00044,9.31596]
[1777938530577,35.35,79747.24,0.01,0.61515,0.00044,9.31596]
[1777938531103,35.35,79747.24,0.01,0.61515,0.00044,9.31596]
[1777938532375,35.35,79747.01,0.01,0.61505,0.00044,9.31665]
[1777938532476,35.35,79746.87,0.01,0.61499,0.00044,9.31706]
[1777938532600,35.35,79746.87,0.01,0.61499,0.00044,9.31706]
[1777938532822,35.35,79746.87,0.01,0.61499,0.00044,9.31706]
[1777938536713,35.35,79746.7,0.01,0.61491,0.00044,9.31758]
[1777938537079,35.35,79746.7,0.01,0.61491,0.00044,9.31758]
[1777938537495,35.35,79747.09,0.01,0.61508,0.00044,9.31641]
[1777938540003,35.35,79747.09,0.01,0.61508,0.00044,9.31642]
[1777938540107,35.35,79747.27,0.01,0.61516,0.00044,9.31587]
[1777938542846,35.35,79747.27,0.01,0.61516,0.00044,9.31586]
[1777938543147,35.35,79747.27,0.01,0.61516,0.00044,9.31586]
[1777938543249,35.35,79747.09,0.01,0.61508,0.00044,9.31638]
[1777938548934,35.35,79747.04,0.01,0.61507,0.00044,9.31648]
[1777938553969,35.35,79746.47,0.01,0.61482,0.00044,9.31816]
[1777938559007,35.35,79746.54,0.01,0.61486,0.00044,9.3179]
[1777938560023,35.35,79748.08,0.01,0.61555,0.00044,9.3132]
[1777938564120,35.35,79748.13,0.01,0.61557,0.00044,9.31304]
[1777938564184,35.35,79745.49,0.01,0.6144,0.00044,9.32108]
[1777938565148,35.35,79745.49,0.01,0.6144,0.00044,9.32108]
[1777938565407,35.35,79745.49,0.01,0.6144,0.00044,9.32108]
[1777938565484,35.34,79745.39,0.01,0.61436,0.00044,9.32136]
[1777938571091,35.34,79745.3,0.01,0.61443,0.00044,9.31133]
[1777938573247,35.34,79746.1,0.01,0.61479,0.00044,9.30889]
[1777938573348,35.34,79749.92,0.01,0.61648,0.00044,9.29719]
[1777938574252,35.34,79749.92,0.01,0.61648,0.00044,9.29719]
[1777938575522,35.34,79748.88,0.01,0.61602,0.00044,9.30039]
[1777938576401,35.34,79748.88,0.01,0.61602,0.00044,9.30039]
[1777938576462,35.34,79748.88,0.01,0.61602,0.00044,9.30039]
[1777938576817,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938576829,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938576837,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938576881,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938576949,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938577049,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938577066,35.34,79749.33,0.01,0.61622,0.00044,9.29901]
[1777938577146,35.34,79762.43,0.01,0.62202,0.00044,9.25771]
[1777938579086,35.34,79762.43,0.01,0.62202,0.00044,9.2577]
[1777938579322,35.34,79762.43,0.01,0.62202,0.00044,9.2577]
[1777938579373,35.34,79779.86,0.01,0.6297,0.00044,9.19971]
[1777938579578,35.34,79779.86,0.01,0.6297,0.00044,9.19971]
[1777938580155,35.34,79779.86,0.01,0.6297,0.00044,9.1997]
[1777938581164,35.34,79781.24,0.01,0.63031,0.00044,9.19497]
[1777938584184,35.34,79785.78,0.01,0.63229,0.00044,9.17926]
[1777938585400,35.34,79785.78,0.01,0.63229,0.00044,9.17926]
[1777938585502,35.34,79786.22,0.01,0.63248,0.00044,9.17775]
[1777938586416,35.34,79786.22,0.01,0.63248,0.00044,9.17775]
[1777938587664,35.34,79786.58,0.01,0.63264,0.00044,9.1765]
[1777938587765,35.34,79786.58,0.01,0.63264,0.00044,9.17651]
[1777938590228,35.34,79786.58,0.01,0.63264,0.00044,9.17652]
[1777938590323,35.34,79786.58,0.01,0.63264,0.00044,9.17652]
[1777938590335,35.34,79789.97,0.01,0.63412,0.00044,9.16461]
[1777938591710,35.34,79789.97,0.01,0.63412,0.00044,9.16462]
[1777938592241,35.34,79790.49,0.01,0.63435,0.00044,9.16278]
[1777938597276,35.35,79789.98,0.01,0.63411,0.00044,9.16466]
[1777938598283,35.35,79780.33,0.01,0.62989,0.00044,9.19826]
[1777938598632,35.35,79780.33,0.01,0.62989,0.00044,9.19826]
[1777938599290,35.35,79775.34,0.01,0.6277,0.00044,9.21521]
[1777938599802,35.35,79775.34,0.01,0.6277,0.00044,9.21521]
[1777938600296,35.34,79776.01,0.01,0.62799,0.00044,9.21293]
[1777938601211,35.34,79776.01,0.01,0.62799,0.00044,9.21293]
[1777938601229,35.34,79776.01,0.01,0.62799,0.00044,9.21293]
[1777938601308,35.34,79776.9,0.01,0.62839,0.00044,9.2099]
[1777938602907,35.34,79776.9,0.01,0.62839,0.00044,9.20989]
[1777938602918,35.34,79776.9,0.01,0.62839,0.00044,9.20989]
[1777938602930,35.34,79776.9,0.01,0.62839,0.00044,9.20989]
[1777938603317,35.34,79770.22,0.01,0.62545,0.00044,9.23229]
[1777938607857,35.34,79771.14,0.01,0.62586,0.00044,9.22921]
[1777938607959,35.34,79771.29,0.01,0.62592,0.00044,9.22871]
[1777938608828,35.34,79771.29,0.01,0.62592,0.00044,9.22871]
[1777938609903,35.34,79771.29,0.01,0.62593,0.00044,9.22871]
[1777938610366,35.34,79771.35,0.01,0.62595,0.00044,9.22851]
[1777938613868,35.34,79771.16,0.01,0.62587,0.00044,9.22913]
[1777938614395,35.34,79771.24,0.01,0.6259,0.00044,9.22887]
[1777938614873,35.34,79771.24,0.01,0.6259,0.00044,9.22887]
[1777938614881,35.34,79771.24,0.01,0.6259,0.00044,9.22887]
[1777938615402,35.34,79771.56,0.01,0.62605,0.00044,9.22778]
[1777938616913,35.34,79771.56,0.01,0.62605,0.00044,9.22778]
[1777938617416,35.34,79771.52,0.01,0.62603,0.00044,9.22788]
[1777938617940,35.34,79771.52,0.01,0.62603,0.00044,9.22788]
[1777938617977,35.34,79771.52,0.01,0.62603,0.00044,9.22788]
[1777938618423,35.34,79771.63,0.01,0.62608,0.00044,9.2275]
[1777938619946,35.34,79771.54,0.01,0.62605,0.00044,9.22778]
[1777938619956,35.34,79771.54,0.01,0.62605,0.00044,9.22778]
[1777938620437,35.34,79772.09,0.01,0.62629,0.00044,9.22594]
[1777938625083,35.34,79773.09,0.01,0.62673,0.00044,9.2226]
[1777938625472,35.34,79772.57,0.01,0.6265,0.00044,9.22432]
[1777938626126,35.34,79772.57,0.01,0.6265,0.00044,9.22432]
[1777938628083,35.34,79772.57,0.01,0.62651,0.00044,9.2243]
[1777938628226,35.34,79772.57,0.01,0.62651,0.00044,9.2243]
[1777938628493,35.34,79772.86,0.01,0.62664,0.00044,9.22329]
[1777938629232,35.34,79772.86,0.01,0.62664,0.00044,9.22329]
[1777938630103,35.33,79772.77,0.01,0.62661,0.00044,9.22354]
[1777938630506,35.33,79772.69,0.01,0.62657,0.00044,9.22379]
[1777938633528,35.33,79776.53,0.01,0.62839,0.00044,9.20043]
[1777938636401,35.33,79776.62,0.01,0.62843,0.00044,9.2001]
[1777938636549,35.33,79776.6,0.01,0.62843,0.00044,9.20016]
[1777938637378,35.33,79776.6,0.01,0.62843,0.00044,9.20016]
[1777938638185,35.33,79776.27,0.01,0.62828,0.00044,9.20126]
[1777938638403,35.33,79776.27,0.01,0.62828,0.00044,9.20126]
[1777938638563,35.33,79778.36,0.01,0.6292,0.00044,9.19415]
[1777938639431,35.33,79778.36,0.01,0.6292,0.00044,9.19415]
[1777938640210,35.33,79777.89,0.01,0.629,0.00044,9.19574]
[1777938640577,35.33,79777.85,0.01,0.62898,0.00044,9.19587]
[1777938641589,35.33,79775.35,0.01,0.62788,0.00044,9.20435]
[1777938643597,35.33,79779.21,0.01,0.62958,0.00044,9.19121]
[1777938644606,35.33,79780.62,0.01,0.6302,0.00044,9.18637]
[1777938646842,35.33,79780.56,0.01,0.63017,0.00044,9.18658]
[1777938647122,35.33,79780.56,0.01,0.63017,0.00044,9.18658]
[1777938647164,35.33,79780.56,0.01,0.63017,0.00044,9.18658]
[1777938647229,35.33,79798.72,0.01,0.63812,0.00044,9.12236]
[1777938648231,35.33,79798.72,0.01,0.63812,0.00044,9.12236]
[1777938648253,35.33,79798.72,0.01,0.63812,0.00044,9.12236]
[1777938648268,35.33,79823.63,0.01,0.64893,0.00043,9.02841]
[1777938650682,35.33,79823.02,0.01,0.64866,0.00043,9.03079]
[1777938655718,35.33,79819.42,0.01,0.64709,0.00043,9.04496]
[1777938660765,35.33,79817.31,0.01,0.64617,0.00043,9.05306]
[1777938663071,35.33,79815.81,0.01,0.64553,0.00043,9.05878]
[1777938663090,35.33,79789.41,0.01,0.63404,0.00044,9.15587]
[1777938664476,35.33,79789.41,0.01,0.63404,0.00044,9.15587]
[1777938664573,35.33,79780.42,0.01,0.63009,0.00044,9.1872]
[1777938667133,35.33,79780.42,0.01,0.63009,0.00044,9.18721]
[1777938667188,35.33,79788.3,0.01,0.63356,0.00044,9.15975]
[1777938668156,35.33,79788.3,0.01,0.63356,0.00044,9.15975]
[1777938668290,35.33,79788.3,0.01,0.63356,0.00044,9.15975]
[1777938668297,35.33,79788.3,0.01,0.63356,0.00044,9.15975]
[1777938668355,35.33,79798.67,0.01,0.63809,0.00044,9.12263]
[1777938669823,35.33,79804.95,0.01,0.64082,0.00043,9.09959]
[1777938672844,35.33,79812.11,0.01,0.64393,0.00043,9.07276]
[1777938673849,35.33,79819.83,0.01,0.64727,0.00043,9.04328]
[1777938674857,35.33,79819.21,0.01,0.647,0.00043,9.04569]
[1777938679891,35.33,79814.02,0.01,0.64475,0.00043,9.06565]
[1777938682915,35.33,79810.5,0.01,0.64323,0.00043,9.07889]
[1777938688562,35.33,79810.96,0.01,0.64344,0.00043,9.07706]
[1777938692984,35.32,79807.14,0.01,0.64193,0.00043,9.08078]
[1777938698632,35.32,79804.48,0.01,0.64077,0.00044,9.09067]
[1777938704061,35.33,79804.78,0.01,0.6409,0.00044,9.08959]
[1777938709096,35.33,79804.4,0.01,0.64073,0.00044,9.09103]
[1777938714131,35.33,79804.8,0.01,0.6409,0.00044,9.08957]
[1777938719167,35.33,79804.25,0.01,0.64066,0.00044,9.09164]
[1777938724203,35.33,79808.21,0.01,0.64239,0.00043,9.07682]
[1777938726215,35.33,79793.88,0.01,0.63614,0.00044,9.12939]
[1777938727226,35.33,79790.24,0.01,0.63454,0.00044,9.14238]
[1777938732258,35.33,79793.07,0.01,0.63578,0.00044,9.13229]
[1777938737292,35.33,79793.57,0.01,0.636,0.00044,9.13051]
[1777938742328,35.33,79793.94,0.01,0.63616,0.00044,9.12919]
[1777938747363,35.33,79792.86,0.01,0.63569,0.00044,9.13303]
[1777938751391,35.33,79788.07,0.01,0.63373,0.00044,9.13955]
[1777938756425,35.32,79790.2,0.01,0.63467,0.00044,9.13196]
[1777938761461,35.32,79790.37,0.01,0.63475,0.00044,9.1313]
[1777938762072,35.32,79790.37,0.01,0.63475,0.00044,9.1313]
[1777938762081,35.32,79790.37,0.01,0.63475,0.00044,9.1313]
[1777938762468,35.32,79789.93,0.01,0.63456,0.00044,9.13285]
[1777938763520,35.32,79789.93,0.01,0.63456,0.00044,9.13285]
[1777938769223,35.32,79790.39,0.01,0.63477,0.00044,9.13114]
[1777938769324,35.32,79790.36,0.01,0.63476,0.00044,9.13122]
[1777938770236,35.32,79790.36,0.01,0.63476,0.00044,9.13122]
[1777938771605,35.32,79790.36,0.01,0.63476,0.00044,9.1312]
[1777938771634,35.32,79790.17,0.01,0.63468,0.00044,9.13186]
[1777938777573,35.31,79792.63,0.01,0.63577,0.00044,9.12298]
[1777938782426,35.31,79793.63,0.01,0.63621,0.00044,9.11934]
[1777938782643,35.31,79793.63,0.01,0.63621,0.00044,9.11934]
[1777938782712,35.31,79796.1,0.01,0.6373,0.00044,9.11043]
[1777938783435,35.31,79796.1,0.01,0.6373,0.00044,9.11043]
[1777938783615,35.31,79796.1,0.01,0.6373,0.00044,9.11042]
[1777938784489,35.31,79796.1,0.01,0.6373,0.00044,9.11042]
[1777938785754,35.31,79795.81,0.01,0.63717,0.00044,9.11147]
[1777938786637,35.31,79793.53,0.01,0.63618,0.00044,9.11966]
[1777938787643,35.31,79789.59,0.01,0.63445,0.00044,9.13371]
[1777938792680,35.31,79792.32,0.01,0.63564,0.00044,9.12401]
[1777938793627,35.31,79792.32,0.01,0.63564,0.00044,9.12401]
[1777938793728,35.31,79790.79,0.01,0.63497,0.00044,9.12948]
[1777938794641,35.31,79790.79,0.01,0.63497,0.00044,9.12948]
[1777938795861,35.31,79790.87,0.01,0.63501,0.00044,9.12921]
[1777938795962,35.31,79791.15,0.01,0.63513,0.00044,9.12822]
[1777938801243,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801335,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801368,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801619,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801765,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801782,35.31,79791.28,0.01,0.63518,0.00044,9.12778]
[1777938801746,35.31,79791.17,0.01,0.63513,0.00044,9.1282]
[1777938802753,35.31,79808.34,0.01,0.64263,0.00043,9.06542]
[1777938803760,35.31,79813.3,0.01,0.64478,0.00043,9.04669]
[1777938804767,35.31,79820.09,0.01,0.64772,0.00043,9.02065]
[1777938805774,35.31,79829.14,0.01,0.65163,0.00043,8.98514]
[1777938807788,35.31,79828.05,0.01,0.65116,0.00043,8.98948]
[1777938812823,35.32,79831.2,0.01,0.65265,0.00043,8.96648]
[1777938817858,35.32,79836.58,0.01,0.65495,0.00043,8.94498]
[1777938822895,35.32,79839.51,0.01,0.6562,0.00043,8.93323]
[1777938829550,35.33,79841.35,0.01,0.65697,0.00043,8.92581]
[1777938833973,35.33,79833.14,0.01,0.65344,0.00043,8.95921]
[1777938834980,35.33,79824.49,0.01,0.6497,0.00043,8.99354]
[1777938836994,35.33,79825.38,0.01,0.65008,0.00043,8.99007]
[1777938842029,35.33,79826.75,0.01,0.65067,0.00043,8.98472]
[1777938847064,35.33,79820.56,0.01,0.648,0.00043,9.00892]
[1777938855122,35.33,79821.7,0.01,0.64851,0.00043,9.00433]
[1777938862171,35.32,79824.77,0.01,0.64985,0.00043,8.99221]
[1777938867205,35.32,79826.07,0.01,0.65042,0.00043,8.987]
[1777938873248,35.32,79828.64,0.01,0.65168,0.00043,8.96614]
[1777938878283,35.32,79831.06,0.01,0.65273,0.00043,8.95645]
[1777938883318,35.32,79829.74,0.01,0.65217,0.00043,8.96168]
[1777938888354,35.32,79831.9,0.01,0.6531,0.00043,8.95301]
[1777938893388,35.31,79834.88,0.01,0.65441,0.00043,8.94085]
[1777938898422,35.31,79834.38,0.01,0.65421,0.00043,8.94266]
[1777938903459,35.3,79834.13,0.01,0.65413,0.00043,8.94347]
[1777938908494,35.3,79833.71,0.01,0.65397,0.00043,8.94497]
[1777938917556,35.29,79833.16,0.01,0.65377,0.00043,8.94682]
[1777938922591,35.28,79832.31,0.01,0.65342,0.00043,8.95005]
[1777938928634,35.27,79828.51,0.01,0.65181,0.00043,8.96496]
[1777938933671,35.27,79828.21,0.01,0.65185,0.00043,8.95529]
[1777938938704,35.26,79828.41,0.01,0.65196,0.00043,8.95427]
[1777938943740,35.26,79828.28,0.01,0.65192,0.00043,8.95459]
[1777938949781,35.25,79827.96,0.01,0.65182,0.00043,8.95558]
[1777938957837,35.24,79828.8,0.01,0.65222,0.00043,8.95185]
[1777938962872,35.23,79828.51,0.01,0.65212,0.00043,8.95277]
[1777938970533,35.22,79829.5,0.01,0.65259,0.00043,8.94845]
[1777938975963,35.22,79829.39,0.01,0.65256,0.00043,8.94867]
[1777938982005,35.21,79829.52,0.01,0.65265,0.00043,8.94789]
[1777938987041,35.2,79829.17,0.01,0.65252,0.00043,8.94908]
[1777938992076,35.2,79829.14,0.01,0.65268,0.00043,8.93831]
[1777938998119,35.19,79829.8,0.01,0.65299,0.00043,8.93543]
[1777939003152,35.19,79828.84,0.01,0.65259,0.00043,8.9391]
[1777939009195,35.18,79831.39,0.01,0.65372,0.00043,8.92862]
[1777939014230,35.18,79830.79,0.01,0.65347,0.00043,8.93088]
[1777939019265,35.17,79841.05,0.01,0.65793,0.00043,8.88883]
[1777939024300,35.17,79834.67,0.01,0.65517,0.00043,8.91499]
[1777939029334,35.17,79833.62,0.01,0.65473,0.00043,8.91915]
[1777939034369,35.17,79833.88,0.01,0.65485,0.00043,8.91799]
[1777939039405,35.16,79834.27,0.01,0.65503,0.00043,8.9163]
[1777939044440,35.16,79834.24,0.01,0.65503,0.00043,8.91632]
[1777939049478,35.16,79836.75,0.01,0.65613,0.00043,8.90598]
[1777939054512,35.16,79837.35,0.01,0.65654,0.00043,8.89277]
[1777939055520,35.16,79830.68,0.01,0.65365,0.00043,8.91992]
[1777939057533,35.16,79827.12,0.01,0.65211,0.00043,8.93419]
[1777939062568,35.15,79827.7,0.01,0.65238,0.00043,8.9317]
[1777939070625,35.14,79828.37,0.01,0.6527,0.00043,8.92874]
[1777939075661,35.14,79830.57,0.01,0.65367,0.00043,8.91971]
[1777939081702,35.13,79833.45,0.01,0.65495,0.00043,8.90782]
[1777939086737,35.13,79832.45,0.01,0.65453,0.00043,8.91174]
[1777939091772,35.13,79830.2,0.01,0.65357,0.00043,8.92069]
[1777939096808,35.12,79830.96,0.01,0.65391,0.00043,8.91745]
[1777939102850,35.12,79831.74,0.01,0.65427,0.00043,8.9141]
[1777939107886,35.11,79831.66,0.01,0.65425,0.00043,8.91427]
[1777939114935,35.11,79831.51,0.01,0.65436,0.00043,8.904]
[1777939119970,35.1,79831.42,0.01,0.65433,0.00043,8.90423]
[1777939125013,35.1,79825.08,0.01,0.65159,0.00044,8.92961]
[1777939130040,35.1,79827.16,0.01,0.6525,0.00044,8.92118]
[1777939135075,35.1,79833.24,0.01,0.65517,0.00043,8.89644]
[1777939140110,35.09,79832.22,0.01,0.65474,0.00043,8.90045]
[1777939145146,35.09,79830.44,0.01,0.65397,0.00044,8.90758]
[1777939151802,35.08,79831.08,0.01,0.65427,0.00044,8.9048]
[1777939157230,35.08,79830.07,0.01,0.65385,0.00044,8.90871]
[1777939162264,35.08,79829.03,0.01,0.65341,0.00044,8.91277]
[1777939168308,35.07,79824.25,0.01,0.65135,0.00044,8.93175]
[1777939171942,35.07,79817.6,0.01,0.64859,0.00044,8.94732]
[1777939177371,35.06,79815.8,0.01,0.64782,0.00044,8.95423]
[1777939182407,35.06,79812.06,0.01,0.64619,0.00044,8.96864]
[1777939187442,35.06,79809.73,0.01,0.64518,0.00044,8.97749]
[1777939192477,35.05,79807.63,0.01,0.64427,0.00044,8.98542]
[1777939195500,35.05,79816.31,0.01,0.64809,0.00044,8.95178]
[1777939196506,35.05,79824.95,0.01,0.65188,0.00044,8.91753]
[1777939197526,35.05,79827.42,0.01,0.65296,0.00044,8.9076]
[1777939202152,35.05,79830.72,0.01,0.65441,0.00044,8.89421]
[1777939205572,35.05,79831.82,0.01,0.65489,0.00044,8.8897]
[1777939207586,35.05,79816.39,0.01,0.64813,0.00044,8.95143]
[1777939208594,35.05,79814.69,0.01,0.64739,0.00044,8.95807]
[1777939209611,35.05,79805.56,0.01,0.64337,0.00044,8.9932]
[1777939210615,35.05,79797.12,0.01,0.63964,0.00044,9.02481]
[1777939214642,35.05,79803.91,0.01,0.64265,0.00044,8.99931]
[1777939216657,35.04,79813.61,0.01,0.64693,0.00044,8.96206]
[1777939218671,35.04,79814.23,0.01,0.64721,0.00044,8.95958]
[1777939223706,35.04,79814.26,0.01,0.64724,0.00044,8.95934]
[1777939228741,35.03,79812.62,0.01,0.64653,0.00044,8.96559]
[1777939233776,35.03,79808.6,0.01,0.64492,0.00044,8.97035]
[1777939238811,35.03,79810.03,0.01,0.64557,0.00044,8.96468]
[1777939243845,35.02,79809.08,0.01,0.64516,0.00044,8.9682]
[1777939248881,35.02,79812.23,0.01,0.64657,0.00044,8.95589]
[1777939253916,35.02,79807.97,0.01,0.6447,0.00044,8.97221]
[1777939258951,35.01,79806.95,0.01,0.64426,0.00044,8.97604]
[1777939263990,35.01,79785.47,0.01,0.63472,0.00045,9.05564]
[1777939264997,35.01,79782.13,0.01,0.63323,0.00045,9.06755]
[1777939272062,35.01,79785.89,0.01,0.63491,0.00045,9.05413]
[1777939275930,35.01,79784.89,0.01,0.63447,0.00045,9.05771]
[1777939276091,35.01,79785.94,0.01,0.63493,0.00045,9.05398]
[1777939277062,35.01,79785.94,0.01,0.63493,0.00045,9.05398]
[1777939277135,35.01,79785.94,0.01,0.63493,0.00045,9.05398]
[1777939277218,35.02,79786.6,0.01,0.63522,0.00045,9.05163]
[1777939277938,35.02,79786.6,0.01,0.63522,0.00045,9.05163]
[1777939279156,35.02,79786.6,0.01,0.63522,0.00045,9.05164]
[1777939279218,35.02,79787.28,0.01,0.63552,0.00045,9.0492]
[1777939282029,35.02,79787.28,0.01,0.63552,0.00045,9.04923]
[1777939282136,35.02,79782.03,0.01,0.63318,0.00045,9.06802]
[1777939282883,35.02,79782.03,0.01,0.63318,0.00045,9.06802]
[1777939283142,35.02,79780.57,0.01,0.63252,0.00045,9.07318]
[1777939289403,35.02,79781.57,0.01,0.63297,0.00045,9.06964]
[1777939289503,35.02,79781.57,0.01,0.63297,0.00045,9.06964]
[1777939289608,35.02,79781.57,0.01,0.63297,0.00045,9.06964]
[1777939290190,35.02,79781.82,0.01,0.63308,0.00045,9.06874]
[1777939292178,35.02,79783.34,0.01,0.63389,0.00045,9.05279]
[1777939292250,35.02,79784.92,0.01,0.6346,0.00045,9.04714]
[1777939298246,35.02,79785.61,0.01,0.63491,0.00045,9.04463]
[1777939299155,35.02,79785.61,0.01,0.63491,0.00045,9.04463]
[1777939299198,35.02,79785.61,0.01,0.63491,0.00045,9.04463]
[1777939299314,35.01,79786.17,0.01,0.63516,0.00045,9.04261]
[1777939299327,35.01,79786.17,0.01,0.63516,0.00045,9.04261]
[1777939300260,35.01,79791.49,0.01,0.63754,0.00045,9.02329]
[1777939301268,35.01,79801.93,0.01,0.64218,0.00044,8.98449]
[1777939305298,35.01,79819.03,0.01,0.64973,0.00044,8.91831]
[1777939306305,35.01,79820.3,0.01,0.65029,0.00044,8.91329]
[1777939311355,35.01,79831.68,0.01,0.65528,0.00044,8.86734]
[1777939313357,35.01,79836.01,0.01,0.65718,0.00044,8.84949]
[1777939318393,35.01,79841.03,0.01,0.65936,0.00043,8.82859]
[1777939323427,35.01,79844.56,0.01,0.6609,0.00043,8.81369]
[1777939328469,35.01,79836.33,0.01,0.65732,0.00044,8.8481]
[1777939329476,35.01,79836.04,0.01,0.6572,0.00044,8.8493]
[1777939331490,35.01,79842.12,0.01,0.65984,0.00043,8.82394]
[1777939333064,35.01,79847.79,0.01,0.66231,0.00043,8.79992]
[1777939338539,35.01,79846.58,0.01,0.66178,0.00043,8.80506]
[1777939343574,35.01,79850.68,0.01,0.66356,0.00043,8.78757]
[1777939348609,35.01,79850.92,0.01,0.66366,0.00043,8.78661]
[1777939353644,35.01,79849.67,0.01,0.66327,0.00043,8.78121]
[1777939356666,35.01,79855.28,0.01,0.66569,0.00043,8.75703]
[1777939358680,35.01,79857.21,0.01,0.66653,0.00043,8.74863]
[1777939363715,35.01,79855.93,0.01,0.66598,0.00043,8.75416]
[1777939368749,35.01,79858.32,0.01,0.66701,0.00043,8.74372]
[1777939370772,35.01,79869.04,0.01,0.67162,0.00043,8.69631]
[1777939371779,35.01,79876.63,0.01,0.67487,0.00043,8.66202]
[1777939373346,35.01,79876.1,0.01,0.67465,0.00043,8.66445]
[1777939375807,35.01,79882.99,0.01,0.67758,0.00043,8.63295]
[1777939380843,35.01,79890.64,0.01,0.68084,0.00042,8.59723]
[1777939383416,35.01,79894.79,0.01,0.6826,0.00042,8.57764]
[1777939387903,35.01,79905.14,0.01,0.68697,0.00042,8.52816]
[1777939389917,35.01,79914.68,0.01,0.69097,0.00042,8.48169]
[1777939390924,35.01,79924.11,0.01,0.69491,0.00042,8.43493]
[1777939391933,35.01,79926.4,0.01,0.69586,0.00042,8.42347]
[1777939392938,35.01,79913.71,0.01,0.69057,0.00042,8.48642]
[1777939393945,35.01,79908.62,0.01,0.68844,0.00042,8.51128]
[1777939395960,35.01,79906.0,0.01,0.68734,0.00042,8.52395]
[1777939397974,35.0,79911.37,0.01,0.68959,0.00042,8.49783]
[1777939403010,35.0,79917.34,0.01,0.69209,0.00042,8.46852]
[1777939405049,35.0,79910.51,0.01,0.68923,0.00042,8.50205]
[1777939406039,35.0,79920.6,0.01,0.69345,0.00042,8.45237]
[1777939407046,35.0,79927.01,0.01,0.69612,0.00041,8.42036]
[1777939409060,35.0,79929.01,0.01,0.69695,0.00041,8.41019]
[1777939414095,35.0,79927.87,0.01,0.69668,0.00042,8.40466]
[1777939417117,35.0,79920.35,0.01,0.69356,0.00042,8.44216]
[1777939419130,35.0,79918.52,0.01,0.69281,0.00042,8.45109]
[1777939424167,34.99,79919.6,0.01,0.69328,0.00042,8.44546]
[1777939429201,34.99,79911.66,0.01,0.68998,0.00042,8.48436]
[1777939430207,34.99,79905.75,0.01,0.68749,0.00042,8.51314]
[1777939435242,34.99,79907.08,0.01,0.68805,0.00042,8.50671]
[1777939440277,34.98,79910.62,0.01,0.68956,0.00042,8.4893]
[1777939445312,34.98,79911.48,0.01,0.68992,0.00042,8.4851]
[1777939450348,34.99,79910.75,0.01,0.68961,0.00042,8.48868]
[1777939455382,34.98,79909.2,0.01,0.68897,0.00042,8.49614]
[1777939458403,34.98,79900.69,0.01,0.68539,0.00042,8.53721]
[1777939459410,34.98,79898.42,0.01,0.68443,0.00042,8.54806]
[1777939461424,34.98,79906.72,0.01,0.68793,0.00042,8.50812]
[1777939462431,34.98,79914.61,0.01,0.69124,0.00042,8.46954]
[1777939463438,34.98,79916.92,0.01,0.69221,0.00042,8.45814]
[1777939468473,34.98,79915.38,0.01,0.69158,0.00042,8.46554]
[1777939472501,34.98,79909.85,0.01,0.68945,0.00042,8.48154]
[1777939477539,34.97,79910.61,0.01,0.68978,0.00042,8.47765]
[1777939482574,34.97,79911.5,0.01,0.69016,0.00042,8.47328]
[1777939485593,34.97,79918.74,0.01,0.6932,0.00042,8.43752]
[1777939487609,34.97,79920.22,0.01,0.69382,0.00042,8.43012]
[1777939489629,34.97,79952.84,0.01,0.70731,0.00041,8.26292]
[1777939490631,34.97,79957.75,0.01,0.70932,0.00041,8.237]
[1777939495672,34.97,79958.37,0.01,0.70957,0.00041,8.23377]
[1777939500705,34.97,79957.03,0.01,0.70901,0.00041,8.24107]
[1777939504269,34.98,79963.56,0.01,0.71165,0.00041,8.20649]
[1777939505760,34.97,79969.54,0.01,0.71408,0.0004,8.17431]
[1777939507772,34.97,79963.55,0.01,0.71166,0.00041,8.20641]
[1777939509787,34.97,79958.31,0.01,0.70953,0.00041,8.23424]
[1777939514822,34.97,79958.68,0.01,0.70971,0.00041,8.23194]
[1777939519867,34.97,79959.43,0.01,0.71001,0.00041,8.22795]
[1777939524904,34.97,79959.09,0.01,0.70986,0.00041,8.22998]
[1777939529938,34.97,79960.25,0.01,0.71032,0.00041,8.22398]
[1777939534972,34.98,79960.55,0.01,0.71061,0.00041,8.2114]
[1777939540018,34.98,79961.02,0.01,0.71079,0.00041,8.20915]
[1777939542022,34.98,79966.35,0.01,0.71294,0.00041,8.18077]
[1777939544551,34.98,79960.06,0.01,0.71038,0.00041,8.21451]
[1777939550082,34.99,79970.38,0.01,0.71456,0.0004,8.1593]
[1777939555113,34.99,79974.36,0.01,0.71616,0.0004,8.13782]
[1777939560148,34.99,79974.82,0.01,0.71633,0.0004,8.13546]
[1777939563169,34.99,79965.74,0.01,0.71266,0.00041,8.18452]
[1777939568204,34.99,79964.26,0.01,0.71207,0.00041,8.19235]
[1777939573239,34.99,79964.4,0.01,0.71212,0.00041,8.19158]
[1777939575257,34.99,79957.27,0.01,0.70922,0.00041,8.22959]
[1777939577266,34.99,79951.39,0.01,0.70681,0.00041,8.26069]
[1777939578274,34.99,79938.57,0.01,0.70154,0.00041,8.32725]
[1777939580289,34.99,79933.35,0.01,0.69937,0.00041,8.35407]
[1777939581295,34.99,79924.79,0.01,0.69581,0.00042,8.39738]
[1777939586336,35.0,79932.56,0.01,0.69902,0.00041,8.35834]
[1777939591370,34.99,79933.51,0.01,0.69962,0.00041,8.34207]
[1777939596405,34.99,79933.09,0.01,0.69947,0.00041,8.34397]
[1777939598421,34.99,79941.79,0.01,0.70307,0.00041,8.29928]
[1777939600434,34.99,79936.4,0.01,0.70085,0.00041,8.32697]
[1777939605469,34.98,79936.96,0.01,0.70109,0.00041,8.32395]
[1777939611511,34.98,79935.6,0.01,0.70054,0.00041,8.33074]
[1777939616547,34.98,79934.45,0.01,0.70008,0.00041,8.33646]
[1777939621581,34.98,79934.07,0.01,0.69993,0.00041,8.33824]
[1777939626617,34.97,79929.12,0.01,0.69789,0.00042,8.36322]
[1777939631651,34.97,79928.38,0.01,0.6976,0.00042,8.36679]
[1777939636689,34.97,79929.69,0.01,0.69815,0.00042,8.36004]
[1777939642730,34.97,79929.28,0.01,0.698,0.00042,8.36193]
[1777939648777,34.96,79931.03,0.01,0.69873,0.00042,8.35298]
[1777939651798,34.96,79936.86,0.01,0.70134,0.00041,8.31192]
[1777939652805,34.96,79945.7,0.01,0.705,0.00041,8.26612]
[1777939653813,34.96,79944.63,0.01,0.70456,0.00041,8.2717]
[1777939658847,34.96,79944.2,0.01,0.70438,0.00041,8.27395]
[1777939663886,34.96,79946.01,0.01,0.70512,0.00041,8.26457]
[1777939668917,34.96,79946.39,0.01,0.70527,0.00041,8.26265]
[1777939670931,34.96,79951.87,0.01,0.70753,0.00041,8.23387]
[1777939675464,34.96,79941.24,0.01,0.70316,0.00041,8.28925]
[1777939675968,34.96,79941.24,0.01,0.70316,0.00041,8.28924]
[1777939681005,34.96,79942.5,0.01,0.70368,0.00041,8.28271]
[1777939686037,34.96,79943.28,0.01,0.704,0.00041,8.27867]
[1777939691072,34.96,79943.78,0.01,0.70421,0.00041,8.27608]
[1777939696107,34.96,79945.14,0.01,0.70477,0.00041,8.26903]
[1777939701142,34.96,79945.67,0.01,0.70498,0.00041,8.26635]
[1777939706176,34.97,79947.31,0.01,0.70565,0.00041,8.2579]
[1777939711212,34.97,79947.56,0.01,0.70593,0.00041,8.24546]
[1777939716247,34.97,79948.08,0.01,0.70614,0.00041,8.24289]
[1777939721283,34.97,79946.52,0.01,0.7055,0.00041,8.25094]
[1777939726323,34.97,79944.77,0.01,0.7048,0.00041,8.25989]
[1777939728338,34.96,79933.53,0.01,0.70014,0.00042,8.31788]
[1777939733373,34.96,79928.71,0.01,0.69816,0.00042,8.34217]
[1777939738408,34.96,79929.98,0.01,0.6987,0.00042,8.33556]
[1777939743447,34.96,79929.13,0.01,0.69835,0.00042,8.33987]
[1777939748481,34.96,79929.65,0.01,0.69857,0.00042,8.33721]
[1777939753516,34.96,79930.64,0.01,0.69898,0.00042,8.33216]
[1777939758553,34.96,79931.16,0.01,0.6992,0.00042,8.32949]
[1777939763588,34.96,79932.12,0.01,0.6996,0.00042,8.32458]
[1777939768623,34.96,79932.78,0.01,0.69987,0.00042,8.3212]
[1777939773658,34.96,79933.29,0.01,0.70028,0.00042,8.30736]
[1777939776679,34.96,79919.93,0.01,0.69469,0.00042,8.37501]
[1777939780714,34.96,79906.88,0.01,0.6892,0.00042,8.43947]
[1777939785749,34.96,79903.65,0.01,0.68783,0.00042,8.45514]
[1777939790784,34.96,79903.97,0.01,0.68797,0.00042,8.45355]
[1777939796825,34.95,79902.65,0.01,0.68742,0.00042,8.45988]
[1777939801861,34.95,79903.59,0.01,0.68782,0.00042,8.45528]
[1777939806897,34.95,79904.01,0.01,0.688,0.00042,8.4532]
[1777939812937,34.95,79903.98,0.01,0.68799,0.00042,8.45329]
[1777939815959,34.95,79911.5,0.01,0.69117,0.00042,8.4165]
[1777939820999,34.95,79911.03,0.01,0.69097,0.00042,8.41891]
[1777939826517,34.95,79910.36,0.01,0.6907,0.00042,8.42202]
[1777939832075,34.95,79913.92,0.01,0.6924,0.00042,8.39315]
[1777939836591,34.95,79919.82,0.01,0.69488,0.00042,8.36375]
[1777939842145,34.95,79917.22,0.01,0.69379,0.00042,8.3768]
[1777939844163,34.95,79925.09,0.01,0.6971,0.00042,8.33714]
[1777939849194,34.94,79933.75,0.01,0.70075,0.00042,8.29268]
[1777939854228,34.94,79934.34,0.01,0.701,0.00042,8.28949]
[1777939860271,34.94,79933.49,0.01,0.70066,0.00042,8.29376]
[1777939866802,34.94,79940.8,0.01,0.70369,0.00041,8.25614]
[1777939868353,34.94,79945.58,0.01,0.70567,0.00041,8.23117]
[1777939871362,34.94,79949.54,0.01,0.7073,0.00041,8.21039]
[1777939876893,34.94,79953.09,0.01,0.70876,0.00041,8.19171]
[1777939879418,34.94,79947.0,0.01,0.70625,0.00041,8.22381]
[1777939885460,34.93,79947.44,0.01,0.70645,0.00041,8.22128]
[1777939890495,34.93,79948.19,0.01,0.70677,0.00041,8.21717]
[1777939895530,34.93,79948.86,0.01,0.70724,0.00041,8.2023]
[1777939898552,34.93,79954.4,0.01,0.70952,0.00041,8.17309]
[1777939903586,34.93,79954.19,0.01,0.70943,0.00041,8.17421]
[1777939905600,34.93,79947.01,0.01,0.70647,0.00041,8.21219]
[1777939910634,34.94,79945.84,0.01,0.70597,0.00041,8.21848]
[1777939915669,34.94,79947.65,0.01,0.70671,0.00041,8.20916]
[1777939920705,34.94,79951.47,0.01,0.70827,0.00041,8.1892]
[1777939925740,34.94,79950.14,0.01,0.70772,0.00041,8.19619]
[1777939932790,34.94,79950.29,0.01,0.70779,0.00041,8.1954]
[1777939937826,34.94,79950.61,0.01,0.70793,0.00041,8.19361]
[1777939942859,34.94,79950.59,0.01,0.70792,0.00041,8.19363]
[1777939947895,34.94,79952.95,0.01,0.7089,0.00041,8.18115]
[1777939953939,34.94,79952.32,0.01,0.70882,0.00041,8.17332]
[1777939954944,34.94,79947.13,0.01,0.70668,0.00041,8.20071]
[1777939955949,34.94,79941.19,0.01,0.70422,0.00041,8.23171]
[1777939960985,34.94,79940.17,0.01,0.70381,0.00042,8.23685]
[1777939964008,34.94,79933.05,0.01,0.70086,0.00042,8.27353]
[1777939967028,34.93,79916.58,0.01,0.69396,0.00042,8.35675]
[1777939968035,34.93,79912.97,0.01,0.69244,0.00042,8.37467]
[1777939972065,34.93,79910.23,0.01,0.6913,0.00042,8.38801]
[1777939977101,34.93,79911.3,0.01,0.69177,0.00042,8.38244]
[1777939982136,34.92,79913.94,0.01,0.69291,0.00042,8.36909]
[1777939987171,34.92,79918.81,0.01,0.69499,0.00042,8.34451]
[1777939991198,34.91,79921.35,0.01,0.69607,0.00042,8.33164]
[1777939996235,34.91,79921.06,0.01,0.69595,0.00042,8.33298]
[1777939997745,34.91,79911.47,0.01,0.69191,0.00042,8.38079]
[1777939999255,34.91,79908.64,0.01,0.69072,0.00042,8.39469]
[1777940004291,34.9,79909.61,0.01,0.69116,0.00042,8.38954]
[1777940009325,34.9,79909.7,0.01,0.69123,0.00042,8.38874]
[1777940013354,34.89,79915.95,0.01,0.69408,0.00042,8.34623]
[1777940018393,34.89,79916.86,0.01,0.69449,0.00042,8.34145]
[1777940023426,34.89,79920.71,0.01,0.69612,0.00042,8.32202]
[1777940028460,34.89,79919.96,0.01,0.6958,0.00042,8.3258]
[1777940033497,34.89,79921.94,0.01,0.69663,0.00042,8.31589]
[1777940038530,34.89,79920.31,0.01,0.69594,0.00042,8.32409]
[1777940043566,34.89,79920.34,0.01,0.69595,0.00042,8.324]
[1777940049607,34.89,79919.36,0.01,0.69555,0.00042,8.32884]
[1777940054648,34.89,79916.2,0.01,0.69422,0.00042,8.34455]
[1777940060687,34.88,79915.09,0.01,0.69376,0.00042,8.34999]
[1777940065722,34.88,79914.67,0.01,0.69359,0.00042,8.35207]
[1777940071764,34.88,79914.83,0.01,0.69385,0.00042,8.33995]
[1777940076799,34.88,79917.52,0.01,0.695,0.00042,8.3264]
[1777940081834,34.87,79918.53,0.01,0.69546,0.00042,8.32093]
[1777940086870,34.87,79918.15,0.01,0.69533,0.00042,8.32241]
[1777940092911,34.86,79917.53,0.01,0.69511,0.00042,8.32502]
[1777940097946,34.85,79917.91,0.01,0.6953,0.00042,8.3227]
[1777940102982,34.85,79913.94,0.01,0.69366,0.00042,8.34217]
[1777940104995,34.84,79906.06,0.01,0.69032,0.00043,8.3811]
[1777940106001,34.84,79899.32,0.01,0.68745,0.00043,8.41399]
[1777940111038,34.84,79903.22,0.01,0.68915,0.00043,8.39465]
[1777940113054,34.83,79896.89,0.01,0.68645,0.00043,8.42533]
[1777940114061,34.83,79891.14,0.01,0.684,0.00043,8.45289]
[1777940119096,34.82,79890.16,0.01,0.68362,0.00043,8.45706]
[1777940124131,34.81,79889.28,0.01,0.68329,0.00043,8.46072]
[1777940129166,34.8,79889.62,0.01,0.68348,0.00043,8.45857]
[1777940134203,34.79,79890.72,0.01,0.68418,0.00043,8.44163]
[1777940135208,34.79,79884.8,0.01,0.68164,0.00043,8.46975]
[1777940137221,34.79,79884.88,0.01,0.6817,0.00043,8.46911]
[1777940142257,34.77,79886.73,0.01,0.68255,0.00043,8.45971]
[1777940147294,34.76,79886.34,0.01,0.68244,0.00043,8.46095]
[1777940152328,34.75,79886.82,0.01,0.6827,0.00043,8.45804]
[1777940154341,34.75,79897.86,0.01,0.68747,0.00043,8.40456]
[1777940155348,34.75,79900.92,0.01,0.68879,0.00043,8.38951]
[1777940160383,34.74,79901.68,0.01,0.68915,0.00043,8.38542]
[1777940162398,34.74,79895.9,0.01,0.68668,0.00043,8.41353]
[1777940164412,34.73,79892.36,0.01,0.68518,0.00043,8.43048]
[1777940169447,34.72,79896.74,0.01,0.6871,0.00043,8.40876]
[1777940174482,34.72,79886.48,0.01,0.68271,0.00043,8.45786]
[1777940175489,34.72,79884.13,0.01,0.6817,0.00043,8.46894]
[1777940180524,34.7,79883.68,0.01,0.68156,0.00043,8.47047]
[1777940185559,34.69,79881.29,0.01,0.6806,0.00043,8.48102]
[1777940190595,34.68,79883.83,0.01,0.68176,0.00043,8.46828]
[1777940191602,34.67,79891.73,0.01,0.68537,0.00043,8.41913]
[1777940196636,34.67,79892.61,0.01,0.68579,0.00043,8.4144]
[1777940201670,34.66,79893.19,0.01,0.68608,0.00043,8.41114]
[1777940206706,34.65,79892.91,0.01,0.68599,0.00043,8.41205]
[1777940211740,34.64,79892.78,0.01,0.68598,0.00043,8.41222]
[1777940215772,34.64,79900.5,0.01,0.68933,0.00043,8.3741]
[1777940220804,34.63,79896.1,0.01,0.68746,0.00043,8.39544]
[1777940225843,34.62,79896.43,0.01,0.68764,0.00043,8.39345]
[1777940227854,34.62,79887.44,0.01,0.68377,0.00043,8.43689]
[1777940232888,34.61,79884.1,0.01,0.68238,0.00043,8.45216]
[1777940237923,34.6,79884.0,0.01,0.6824,0.00043,8.45202]
[1777940242959,34.58,79885.41,0.01,0.68306,0.00043,8.44465]
[1777940249002,34.57,79884.92,0.01,0.68291,0.00043,8.44628]
[1777940251016,34.57,79883.09,0.01,0.68232,0.00044,8.44366]
[1777940256051,34.56,79883.16,0.01,0.68241,0.00044,8.44269]
[1777940263102,34.54,79883.62,0.01,0.68268,0.00044,8.43962]
[1777940268138,34.53,79882.6,0.01,0.6823,0.00044,8.44386]
[1777940272165,34.52,79893.74,0.01,0.68718,0.00043,8.38939]
[1777940277200,34.51,79895.05,0.01,0.68778,0.00043,8.38256]
[1777940282234,34.5,79894.1,0.01,0.68741,0.00043,8.38682]
[1777940283243,34.5,79899.83,0.01,0.68989,0.00043,8.35844]
[1777940288277,34.5,79903.67,0.01,0.69156,0.00043,8.33913]
[1777940293311,34.5,79902.97,0.01,0.69128,0.00043,8.34247]
[1777940298347,34.49,79906.69,0.01,0.69289,0.00043,8.32367]
[1777940304390,34.49,79906.8,0.01,0.69297,0.00043,8.32274]
[1777940310435,34.48,79906.09,0.01,0.69269,0.00043,8.32598]
[1777940313457,34.48,79896.91,0.01,0.68892,0.00043,8.36042]
[1777940314464,34.48,79893.69,0.01,0.68753,0.00043,8.37626]
[1777940319499,34.48,79893.91,0.01,0.68764,0.00043,8.37496]
[1777940328561,34.47,79894.56,0.01,0.68796,0.00043,8.37133]
[1777940333597,34.46,79894.86,0.01,0.68812,0.00043,8.36959]
[1777940338632,34.45,79894.81,0.01,0.68814,0.00043,8.36931]
[1777940343666,34.45,79895.3,0.01,0.6884,0.00043,8.36637]
[1777940350209,34.44,79891.28,0.01,0.68669,0.00043,8.38567]
[1777940356758,34.43,79891.43,0.01,0.6868,0.00044,8.38443]
[1777940358772,34.43,79900.07,0.01,0.69057,0.00043,8.34151]
[1777940360280,34.42,79910.81,0.01,0.69521,0.00043,8.28728]
[1777940361793,34.42,79913.12,0.01,0.69621,0.00043,8.27534]
[1777940366829,34.42,79913.94,0.01,0.69659,0.00043,8.27081]
[1777940371863,34.41,79914.5,0.01,0.69705,0.00043,8.25632]
[1777940376898,34.41,79914.94,0.01,0.69726,0.00043,8.25379]
[1777940380420,34.4,79920.27,0.01,0.69955,0.00043,8.22612]
[1777940387974,34.4,79920.0,0.01,0.69947,0.00043,8.22718]
[1777940394017,34.4,79921.93,0.01,0.70031,0.00043,8.21697]
[1777940398048,34.39,79936.72,0.01,0.70662,0.00042,8.13874]
[1777940402076,34.39,79927.29,0.01,0.70263,0.00043,8.18848]
[1777940408122,34.38,79928.24,0.01,0.70307,0.00043,8.18302]
[1777940413159,34.38,79927.48,0.01,0.70275,0.00043,8.187]
[1777940420702,34.38,79927.86,0.01,0.70292,0.00043,8.18492]
[1777940427256,34.37,79929.03,0.01,0.70344,0.00043,8.1784]
[1777940434306,34.37,79929.24,0.01,0.70376,0.00043,8.16554]
[1777940439341,34.36,79929.42,0.01,0.70387,0.00043,8.16415]
[1777940445384,34.35,79929.76,0.01,0.70406,0.00043,8.16177]
[1777940450975,34.35,79930.02,0.01,0.70422,0.00043,8.15982]
[1777940457469,34.34,79930.25,0.01,0.70436,0.00043,8.15797]
[1777940458476,34.34,79921.13,0.01,0.70048,0.00043,8.20585]
[1777940459482,34.33,79909.43,0.01,0.69545,0.00043,8.26617]
[1777940464518,34.32,79910.06,0.01,0.69577,0.00043,8.26242]
[1777940469554,34.32,79911.69,0.01,0.69651,0.00043,8.25354]
[1777940475596,34.31,79913.12,0.01,0.69718,0.00043,8.24558]
[1777940480631,34.3,79914.44,0.01,0.69779,0.00043,8.23828]
[1777940485666,34.29,79914.8,0.01,0.69798,0.00043,8.23594]
[1777940490702,34.28,79915.45,0.01,0.6983,0.00043,8.2321]
[1777940497751,34.27,79917.02,0.01,0.69922,0.00043,8.21197]
[1777940502789,34.27,79918.76,0.01,0.70001,0.00043,8.20249]
[1777940507824,34.26,79919.95,0.01,0.70055,0.00043,8.1959]
[1777940512859,34.26,79920.53,0.01,0.70083,0.00043,8.19243]
[1777940517894,34.25,79920.38,0.01,0.70079,0.00043,8.19287]
[1777940522928,34.24,79920.27,0.01,0.70078,0.00043,8.1931]
[1777940527965,34.24,79914.58,0.01,0.69835,0.00043,8.22239]
[1777940534005,34.23,79910.03,0.01,0.69642,0.00043,8.24552]
[1777940539041,34.23,79908.72,0.01,0.69588,0.00043,8.25195]
[1777940544078,34.22,79907.82,0.01,0.69551,0.00043,8.25628]
[1777940550118,34.22,79906.69,0.01,0.69503,0.00043,8.26196]
[1777940555154,34.22,79905.52,0.01,0.69472,0.00043,8.25652]
[1777940556161,34.22,79897.17,0.01,0.69108,0.00044,8.29887]
[1777940557169,34.22,79890.95,0.01,0.68836,0.00044,8.32995]
[1777940562203,34.22,79889.16,0.01,0.68759,0.00044,8.33868]
[1777940569253,34.21,79887.23,0.01,0.68676,0.00044,8.34799]
[1777940574287,34.21,79886.44,0.01,0.68643,0.00044,8.35173]
[1777940581337,34.21,79885.85,0.01,0.68619,0.00044,8.35443]
[1777940586371,34.2,79879.69,0.01,0.68349,0.00044,8.3844]
[1777940591408,34.2,79879.29,0.01,0.68333,0.00044,8.38617]
[1777940593421,34.2,79869.64,0.01,0.67904,0.00044,8.43265]
[1777940596442,34.2,79863.09,0.01,0.67613,0.00045,8.46358]
[1777940599463,34.2,79857.24,0.01,0.67353,0.00045,8.49077]
[1777940605505,34.19,79858.06,0.01,0.67392,0.00045,8.48672]
[1777940610539,34.19,79855.71,0.01,0.67289,0.00045,8.49738]
[1777940615673,34.18,79856.66,0.01,0.67351,0.00045,8.48161]
[1777940620708,34.18,79859.54,0.01,0.67482,0.00045,8.46801]
[1777940625743,34.17,79857.04,0.01,0.67371,0.00045,8.47945]
[1777940630780,34.17,79860.6,0.01,0.67533,0.00045,8.46262]
[1777940631786,34.17,79871.26,0.01,0.6801,0.00044,8.41203]
[1777940632793,34.17,79875.09,0.01,0.6818,0.00044,8.39356]
[1777940634806,34.17,79878.26,0.01,0.68321,0.00044,8.37815]
[1777940640848,34.16,79877.61,0.01,0.68293,0.00044,8.38121]
[1777940642862,34.16,79867.62,0.01,0.6785,0.00045,8.42918]
[1777940644875,34.16,79866.35,0.01,0.67794,0.00045,8.4351]
[1777940649911,34.15,79866.01,0.01,0.67783,0.00045,8.43628]
[1777940657968,34.14,79865.39,0.01,0.6776,0.00045,8.43874]
[1777940664016,34.14,79865.55,0.01,0.67768,0.00045,8.43787]
[1777940669047,34.14,79865.62,0.01,0.67771,0.00045,8.4375]
[1777940672537,34.14,79862.92,0.01,0.67668,0.00045,8.43907]
[1777940675089,34.14,79853.41,0.01,0.67242,0.00045,8.48339]
[1777940679118,34.13,79847.83,0.01,0.66993,0.00045,8.50877]
[1777940684153,34.13,79846.98,0.01,0.66957,0.00045,8.51234]
[1777940689188,34.12,79846.69,0.01,0.66947,0.00045,8.51335]
[1777940694223,34.12,79847.06,0.01,0.66966,0.00045,8.5114]
[1777940699258,34.11,79846.39,0.01,0.66939,0.00045,8.51418]
[1777940704293,34.11,79847.48,0.01,0.6699,0.00045,8.50898]
[1777940709334,34.1,79861.0,0.01,0.67602,0.00045,8.44602]
[1777940714370,34.09,79863.15,0.01,0.67701,0.00045,8.43557]
[1777940719404,34.09,79864.16,0.01,0.6775,0.00045,8.43044]
[1777940724439,34.08,79866.17,0.01,0.67843,0.00045,8.42056]
[1777940729474,34.07,79867.19,0.01,0.67891,0.00045,8.41538]
[1777940734508,34.07,79867.73,0.01,0.67936,0.00045,8.40127]
[1777940739544,34.06,79867.88,0.01,0.67945,0.00045,8.40025]
[1777940742566,34.06,79874.98,0.01,0.68264,0.00045,8.36581]
[1777940747600,34.06,79872.03,0.01,0.68134,0.00045,8.37996]
[1777940752635,34.05,79869.37,0.01,0.68017,0.00045,8.39251]
[1777940757670,34.05,79873.01,0.01,0.68182,0.00045,8.37469]
[1777940762708,34.04,79873.89,0.01,0.68223,0.00045,8.37027]
[1777940767741,34.04,79873.09,0.01,0.68189,0.00045,8.37399]
[1777940772779,34.04,79872.85,0.01,0.6818,0.00045,8.37498]
[1777940778821,34.03,79873.0,0.01,0.6819,0.00045,8.37387]
[1777940783858,34.02,79873.02,0.01,0.68194,0.00045,8.37339]
[1777940788891,34.02,79872.72,0.01,0.68184,0.00045,8.37451]
[1777940793927,34.01,79872.66,0.01,0.68201,0.00045,8.36332]
[1777940799973,34.01,79867.91,0.01,0.67991,0.00045,8.38606]
[1777940805012,34.0,79868.23,0.01,0.68007,0.00045,8.38432]
[1777940810046,34.0,79868.55,0.01,0.68023,0.00045,8.38257]
[1777940815077,34.0,79868.84,0.01,0.68038,0.00045,8.38098]
[1777940820113,33.99,79870.0,0.01,0.68092,0.00045,8.37517]
[1777940825148,33.99,79860.58,0.01,0.6767,0.00045,8.42009]
[1777940826156,33.99,79859.97,0.01,0.67643,0.00045,8.4229]
[1777940829177,33.98,79851.19,0.01,0.67249,0.00045,8.46382]
[1777940830184,33.98,79845.24,0.01,0.66979,0.00045,8.49122]
[1777940835219,33.98,79843.33,0.01,0.66894,0.00046,8.49966]
[1777940837233,33.98,79833.63,0.01,0.66452,0.00046,8.54331]
[1777940838239,33.97,79831.13,0.01,0.66339,0.00046,8.55425]
[1777940843845,33.92,79830.79,0.01,0.66347,0.00046,8.55343]
[1777940846296,33.92,79839.88,0.01,0.66765,0.00046,8.5125]
[1777940851331,33.91,79847.58,0.01,0.67135,0.00046,8.46593]
[1777940856366,33.91,79852.41,0.01,0.67356,0.00045,8.4433]
[1777940861400,33.91,79851.77,0.01,0.67329,0.00045,8.44612]
[1777940866435,33.9,79855.15,0.01,0.67484,0.00045,8.43009]
[1777940871471,33.9,79854.19,0.01,0.67441,0.00045,8.43449]
[1777940876506,33.9,79852.17,0.01,0.67352,0.00045,8.44376]
[1777940881541,33.89,79850.38,0.01,0.67273,0.00045,8.45178]
[1777940886576,33.88,79850.4,0.01,0.67278,0.00045,8.45133]
[1777940891611,33.87,79850.43,0.01,0.67283,0.00045,8.45083]
[1777940896647,33.87,79850.55,0.01,0.67291,0.00046,8.44991]
[1777940901681,33.86,79848.06,0.01,0.67181,0.00046,8.46116]
[1777940906717,33.85,79846.76,0.01,0.67126,0.00046,8.46681]
[1777940911750,33.84,79845.66,0.01,0.67097,0.00046,8.4603]
[1777940920813,33.83,79845.12,0.01,0.67079,0.00046,8.46207]
[1777940922828,33.83,79839.31,0.01,0.66814,0.00046,8.48862]
[1777940927864,33.82,79838.55,0.01,0.66783,0.00046,8.4917]
[1777940930887,33.81,79831.34,0.01,0.66453,0.00046,8.52406]
[1777940935920,33.81,79830.87,0.01,0.66434,0.00046,8.52595]
[1777940940956,33.8,79831.5,0.01,0.66465,0.00046,8.52294]
[1777940945991,33.8,79830.54,0.01,0.66422,0.00046,8.52704]
[1777940951025,33.8,79830.2,0.01,0.66409,0.00046,8.52837]
[1777940956060,33.79,79830.18,0.01,0.6641,0.00046,8.52828]
[1777940961095,33.79,79830.96,0.01,0.66447,0.00046,8.52461]
[1777940966133,33.78,79831.33,0.01,0.66466,0.00046,8.52278]
[1777940972173,33.78,79828.45,0.01,0.66352,0.00046,8.52429]
[1777940977209,33.77,79824.19,0.01,0.66157,0.00046,8.54295]
[1777940982243,33.77,79824.03,0.01,0.66152,0.00046,8.54339]
[1777940988290,33.76,79824.13,0.01,0.6616,0.00046,8.54264]
[1777940993321,33.75,79824.9,0.01,0.66199,0.00046,8.53899]
[1777940998357,33.75,79823.24,0.01,0.66125,0.00046,8.54599]
[1777941004970,33.74,79823.73,0.01,0.66151,0.00046,8.54351]
[1777941009435,33.73,79834.01,0.01,0.6663,0.00046,8.4973]
[1777941010442,33.73,79841.61,0.01,0.6698,0.00046,8.46257]
[1777941011449,33.73,79847.01,0.01,0.67229,0.00046,8.43735]
[1777941016484,33.72,79849.0,0.01,0.67323,0.00046,8.42777]
[1777941021519,33.72,79849.61,0.01,0.67353,0.00046,8.42464]
[1777941025118,33.72,79856.41,0.01,0.67665,0.00046,8.39231]
[1777941030582,33.71,79859.4,0.01,0.67804,0.00046,8.37767]
[1777941035188,33.7,79865.17,0.01,0.68087,0.00045,8.3381]
[1777941042665,33.69,79866.23,0.01,0.68141,0.00045,8.3323]
[1777941047702,33.69,79867.12,0.01,0.68184,0.00045,8.32767]
[1777941052737,33.68,79868.27,0.01,0.68238,0.00045,8.32177]
[1777941059786,33.67,79869.36,0.01,0.68292,0.00045,8.3159]
[1777941064820,33.67,79866.55,0.01,0.68167,0.00045,8.32943]
[1777941067845,33.67,79858.81,0.01,0.67815,0.00046,8.36701]
[1777941072879,33.66,79857.1,0.01,0.6774,0.00046,8.37501]
[1777941077913,33.66,79861.27,0.01,0.67932,0.00046,8.35466]
[1777941078921,33.66,79867.94,0.01,0.68235,0.00045,8.32205]
[1777941083955,33.66,79868.72,0.01,0.68271,0.00045,8.31814]
[1777941088992,33.65,79868.11,0.01,0.68246,0.00045,8.32089]
[1777941094027,33.65,79868.35,0.01,0.68278,0.00045,8.3081]
[1777941099062,33.64,79885.16,0.01,0.6904,0.00045,8.22347]
[1777941103090,33.64,79893.48,0.01,0.69413,0.00045,8.18065]
[1777941108126,33.64,79894.99,0.01,0.69479,0.00045,8.17292]
[1777941112153,33.65,79901.46,0.01,0.69766,0.00044,8.13919]
[1777941113160,33.65,79910.3,0.01,0.70158,0.00044,8.09225]
[1777941115174,33.65,79916.52,0.01,0.70432,0.00044,8.0588]
[1777941116181,33.65,79922.02,0.01,0.70673,0.00044,8.02893]
[1777941121215,33.65,79920.2,0.01,0.70593,0.00044,8.03889]
[1777941126254,33.65,79919.39,0.01,0.70557,0.00044,8.04334]
[1777941131286,33.65,79915.78,0.01,0.70398,0.00044,8.06299]
[1777941136324,33.65,79917.0,0.01,0.70451,0.00044,8.0565]
[1777941138339,33.65,79923.19,0.01,0.70722,0.00044,8.02286]
[1777941140352,33.65,79926.17,0.01,0.70851,0.00044,8.00663]
[1777941145388,33.66,79927.2,0.01,0.70895,0.00044,8.00111]
[1777941148409,33.66,79932.93,0.01,0.71144,0.00043,7.96949]
[1777941150423,33.66,79936.06,0.01,0.71279,0.00043,7.95222]
[1777941155460,33.67,79946.3,0.01,0.71739,0.00043,7.8834]
[1777941157472,33.67,79942.63,0.01,0.71579,0.00043,7.90437]
[1777941159485,33.67,79941.59,0.01,0.71534,0.00043,7.91031]
[1777941160492,33.67,79947.97,0.01,0.71809,0.00043,7.87422]
[1777941162507,33.67,79949.97,0.01,0.71894,0.00043,7.86292]
[1777941167542,33.68,79948.56,0.01,0.71831,0.00043,7.87128]
[1777941172577,33.68,79946.77,0.01,0.71752,0.00043,7.88176]
[1777941177612,33.68,79948.33,0.01,0.71816,0.00043,7.87327]
[1777941180633,33.69,79941.27,0.01,0.71511,0.00043,7.91336]
[1777941186240,33.69,79944.39,0.01,0.71644,0.00043,7.89598]
[1777941188689,33.69,79953.81,0.01,0.72047,0.00043,7.84256]
[1777941192717,33.7,79964.41,0.01,0.72496,0.00042,7.78166]
[1777941194731,33.7,79973.73,0.01,0.72889,0.00042,7.72722]
[1777941196314,33.7,79988.3,0.01,0.73499,0.00042,7.64061]
[1777941201780,33.71,79988.41,0.01,0.73496,0.00042,7.64111]
[1777941203798,33.72,79994.31,0.01,0.73738,0.00041,7.60604]
[1777941204803,33.72,80001.53,0.01,0.74035,0.00041,7.5624]
[1777941206388,33.72,80007.13,0.01,0.74263,0.00041,7.52842]
[1777941207828,33.73,79998.78,0.01,0.73916,0.00041,7.57986]
[1777941211856,33.81,80007.03,0.01,0.74228,0.00041,7.52527]
[1777941216458,33.89,80017.5,0.01,0.74607,0.00041,7.46826]
[1777941218905,33.9,80025.77,0.01,0.74938,0.0004,7.41761]
[1777941219912,33.9,80031.89,0.01,0.75182,0.0004,7.37959]
[1777941224946,33.91,80038.96,0.01,0.75458,0.0004,7.33624]
[1777941229983,33.92,80040.38,0.01,0.75509,0.0004,7.32816]
[1777941231996,33.92,80045.83,0.01,0.75723,0.0004,7.29404]
[1777941237032,33.93,80047.8,0.01,0.75795,0.00039,7.28251]
[1777941238039,33.93,80042.25,0.01,0.75574,0.0004,7.31782]
[1777941241060,33.94,80031.52,0.01,0.75142,0.0004,7.3859]
[1777941246098,33.95,80030.75,0.01,0.75106,0.0004,7.39164]
[1777941248109,33.95,80025.51,0.01,0.74892,0.0004,7.42474]
[1777941253143,33.96,80030.59,0.01,0.75089,0.0004,7.39428]
[1777941255158,33.97,80041.9,0.01,0.75536,0.0004,7.32392]
[1777941260193,33.98,80041.19,0.01,0.75499,0.0004,7.32982]
[1777941265229,34.0,80040.47,0.01,0.75462,0.0004,7.33568]
[1777941266236,34.0,80050.18,0.01,0.75844,0.00039,7.27464]
[1777941269257,34.01,80064.23,0.01,0.76389,0.00039,7.18575]
[1777941271286,34.01,80077.59,0.01,0.76926,0.00038,7.0879]
[1777941273299,34.06,80096.04,0.01,0.77598,0.00038,6.97247]
[1777941274306,34.09,80103.76,0.01,0.77868,0.00037,6.92503]
[1777941279341,34.23,80105.28,0.01,0.77829,0.00037,6.93208]
[1777941281370,34.28,80099.97,0.01,0.77598,0.00037,6.97277]
[1777941282367,34.29,80084.66,0.01,0.77019,0.00038,7.07251]
[1777941283372,34.29,80078.06,0.01,0.76766,0.00038,7.11529]
[1777941284379,34.29,80074.61,0.01,0.76632,0.00038,7.13763]
[1777941286393,34.29,80081.5,0.01,0.76893,0.00038,7.09381]
[1777941287399,34.3,80087.4,0.01,0.77116,0.00038,7.05597]
[1777941292435,34.31,80085.99,0.01,0.77055,0.00038,7.06645]
[1777941293442,34.34,80071.13,0.01,0.76464,0.00038,7.16566]
[1777941294449,34.35,80064.94,0.01,0.76224,0.00039,7.20526]
[1777941296463,34.35,80061.13,0.01,0.76074,0.00039,7.22977]
[1777941300494,34.36,80067.11,0.01,0.763,0.00039,7.19279]
[1777941304523,34.37,80056.14,0.01,0.75868,0.00039,7.26322]
[1777941305530,34.37,80046.96,0.01,0.75508,0.00039,7.32081]
[1777941306539,34.37,80045.23,0.01,0.75439,0.00039,7.3317]
[1777941311575,34.38,80052.43,0.01,0.75717,0.00039,7.28744]
[1777941313588,34.42,80056.79,0.01,0.75864,0.00039,7.26383]
[1777941314596,34.45,80047.14,0.01,0.75465,0.00039,7.32759]
[1777941315603,34.45,80044.51,0.01,0.7536,0.00039,7.34417]
[1777941320637,34.47,80048.33,0.01,0.75503,0.00039,7.32171]
[1777941323659,34.47,80056.4,0.01,0.75814,0.00039,7.272]
[1777941324665,34.47,80056.95,0.01,0.75834,0.00039,7.26881]
[1777941329703,34.49,80053.06,0.01,0.75674,0.00039,7.29451]
[1777941332728,34.49,80059.56,0.01,0.75949,0.00039,7.24215]
[1777941334739,34.5,80066.47,0.01,0.76212,0.00039,7.19931]
[1777941335746,34.5,80072.45,0.01,0.7644,0.00038,7.16178]
[1777941339773,34.51,80062.61,0.01,0.76055,0.00039,7.22485]
[1777941344808,34.52,80060.66,0.01,0.75975,0.00039,7.23798]
[1777941349845,34.53,80061.21,0.01,0.7599,0.00039,7.23549]
[1777941354879,34.54,80061.51,0.01,0.75996,0.00039,7.23456]
[1777941359913,34.55,80058.87,0.01,0.75888,0.00039,7.252]
[1777941363944,34.55,80051.59,0.01,0.756,0.00039,7.29804]
[1777941364951,34.56,80044.52,0.01,0.75322,0.00039,7.34204]
[1777941365958,34.56,80038.64,0.01,0.75089,0.00039,7.3784]
[1777941370993,34.57,80038.78,0.01,0.75091,0.00039,7.37817]
[1777941376028,34.57,80038.91,0.01,0.75092,0.00039,7.37799]
[1777941381063,34.58,80041.55,0.01,0.75191,0.00039,7.3625]
[1777941387653,34.59,80041.6,0.01,0.75188,0.00039,7.36302]
[1777941392140,34.59,80052.2,0.01,0.75623,0.00039,7.2862]
[1777941393147,34.6,80058.06,0.01,0.7585,0.00039,7.24991]
[1777941397723,34.6,80045.38,0.01,0.75352,0.00039,7.32905]
[1777941403217,34.61,80045.44,0.01,0.75352,0.00039,7.32911]
[1777941407245,34.61,80036.78,0.01,0.75008,0.0004,7.38257]
[1777941408252,34.61,80031.7,0.01,0.74806,0.0004,7.41366]
[1777941411274,34.61,80026.09,0.01,0.74582,0.0004,7.44785]
[1777941416307,34.61,80023.75,0.01,0.74487,0.0004,7.46207]
[1777941417322,34.62,80031.34,0.01,0.74789,0.0004,7.41627]
[1777941422350,34.62,80027.24,0.01,0.74625,0.0004,7.44128]
[1777941427385,34.62,80032.45,0.01,0.7483,0.0004,7.40996]
[1777941432420,34.63,80032.04,0.01,0.74811,0.0004,7.41298]
[1777941438462,34.63,80030.46,0.01,0.74743,0.0004,7.42336]
[1777941442490,34.64,80019.78,0.01,0.74315,0.0004,7.48793]
[1777941443497,34.64,80005.22,0.01,0.73728,0.00041,7.57435]
[1777941448533,34.64,80005.41,0.01,0.73734,0.00041,7.57347]
[1777941453568,34.64,80007.21,0.01,0.7383,0.0004,7.55092]
[1777941458604,34.64,80008.42,0.01,0.73879,0.0004,7.54385]
[1777941463637,34.64,80009.27,0.01,0.73913,0.0004,7.5389]
[1777941468674,34.64,80010.02,0.01,0.73942,0.0004,7.53454]
[1777941474715,34.64,80011.13,0.01,0.73987,0.0004,7.52798]
[1777941479750,34.64,80010.69,0.01,0.7397,0.0004,7.53049]
[1777941482771,34.64,80016.91,0.01,0.74221,0.0004,7.4935]
[1777941486803,34.64,80030.26,0.01,0.74755,0.0004,7.4131]
[1777941487810,34.64,80031.71,0.01,0.74812,0.0004,7.40436]
[1777941492848,34.64,80030.65,0.01,0.74771,0.0004,7.41063]
[1777941498436,34.64,80029.51,0.01,0.74727,0.0004,7.41732]
[1777941503922,34.63,80029.3,0.01,0.7472,0.0004,7.41836]
[1777941508956,34.63,80027.75,0.01,0.7466,0.0004,7.42753]
[1777941513991,34.63,80026.22,0.01,0.74624,0.0004,7.4245]
[1777941516018,34.63,80016.4,0.01,0.74231,0.0004,7.48337]
[1777941517015,34.63,80016.4,0.01,0.74232,0.0004,7.48328]
[1777941522050,34.63,80021.41,0.01,0.74433,0.0004,7.45329]
[1777941528646,34.63,80018.78,0.01,0.74328,0.0004,7.46897]
[1777941536148,34.63,80018.98,0.01,0.74337,0.0004,7.46758]
[1777941541184,34.63,80019.79,0.01,0.7437,0.0004,7.46272]
[1777941548787,34.63,80023.75,0.01,0.74528,0.0004,7.43895]
[1777941555283,34.63,80021.97,0.01,0.74456,0.0004,7.44977]
[1777941561325,34.63,80022.24,0.01,0.74467,0.0004,7.44821]
[1777941566360,34.63,80027.8,0.01,0.74688,0.0004,7.41481]
[1777941567367,34.63,80034.67,0.01,0.74961,0.0004,7.3731]
[1777941572404,34.63,80040.33,0.01,0.75208,0.00039,7.3265]
[1777941577439,34.63,80037.53,0.01,0.75096,0.0004,7.34383]
[1777941582474,34.63,80034.86,0.01,0.7499,0.0004,7.36022]
[1777941587509,34.63,80034.37,0.01,0.7497,0.0004,7.36331]
[1777941589523,34.63,80026.98,0.01,0.74676,0.0004,7.40824]
[1777941594559,34.64,80029.41,0.01,0.7477,0.0004,7.39388]
[1777941599597,34.64,80027.7,0.01,0.74699,0.0004,7.40466]
[1777941604629,34.65,80027.08,0.01,0.74672,0.0004,7.40879]
[1777941609664,34.65,80026.38,0.01,0.74642,0.0004,7.41339]
[1777941615705,34.65,80023.61,0.01,0.74529,0.0004,7.43045]
[1777941620741,34.66,80024.29,0.01,0.74554,0.0004,7.42662]
[1777941625776,34.66,80023.39,0.01,0.74517,0.0004,7.43227]
[1777941631818,34.66,80023.88,0.01,0.74558,0.0004,7.41752]
[1777941636852,34.67,80024.33,0.01,0.74574,0.0004,7.41508]
[1777941641893,34.67,80024.31,0.01,0.74572,0.0004,7.41546]
[1777941646927,34.67,80024.63,0.01,0.74583,0.0004,7.41379]
[1777941651963,34.67,80025.25,0.01,0.74606,0.0004,7.41032]
[1777941657001,34.68,80024.73,0.01,0.74584,0.0004,7.41371]
[1777941661026,34.68,80018.09,0.01,0.74316,0.0004,7.45373]
[1777941662032,34.68,80012.32,0.01,0.74084,0.0004,7.48811]
[1777941664048,34.68,80006.17,0.01,0.73834,0.00041,7.5246]
[1777941669627,34.68,80006.14,0.01,0.73832,0.00041,7.52486]
[1777941675125,34.68,80006.75,0.01,0.73857,0.00041,7.52126]
[1777941680160,34.69,80008.88,0.01,0.7394,0.0004,7.50913]
[1777941682174,34.69,80002.95,0.01,0.73698,0.00041,7.54425]
[1777941687209,34.69,80001.62,0.01,0.73643,0.00041,7.55223]
[1777941692245,34.69,80008.74,0.01,0.73954,0.00041,7.49858]
[1777941697280,34.7,80006.76,0.01,0.73871,0.00041,7.51066]
[1777941702315,34.7,80007.92,0.01,0.73915,0.00041,7.50418]
[1777941707350,34.71,80007.92,0.01,0.73913,0.00041,7.50459]
[1777941712391,34.71,80004.68,0.01,0.73779,0.00041,7.524]
[1777941714401,34.71,79997.46,0.01,0.73484,0.00041,7.56632]
[1777941719980,34.71,79997.09,0.01,0.73469,0.00041,7.5685]
[1777941727490,34.71,79997.94,0.01,0.73504,0.00041,7.56357]
[1777941730055,34.71,79990.72,0.01,0.73207,0.00041,7.60567]
[1777941730511,34.72,79990.72,0.01,0.73206,0.00041,7.6058]
[1777941732526,34.72,79999.98,0.01,0.73584,0.00041,7.55205]
[1777941735546,34.72,80005.53,0.01,0.73808,0.00041,7.51978]
[1777941740581,34.72,80007.73,0.01,0.73895,0.00041,7.50717]
[1777941745617,34.73,80008.58,0.01,0.73927,0.0004,7.50255]
[1777941747640,34.73,80013.97,0.01,0.74143,0.0004,7.47086]
[1777941752681,34.74,80011.94,0.01,0.74081,0.0004,7.47141]
[1777941753687,34.74,80005.29,0.01,0.73811,0.00041,7.51074]
[1777941758725,34.74,80004.8,0.01,0.73789,0.00041,7.51392]
[1777941763761,34.75,80004.93,0.01,0.73792,0.00041,7.51349]
[1777941768796,34.75,80004.31,0.01,0.73765,0.00041,7.51746]
[1777941773830,34.75,80004.5,0.01,0.7377,0.00041,7.51667]
[1777941779873,34.76,80005.04,0.01,0.73789,0.00041,7.51394]
[1777941787929,34.76,80004.1,0.01,0.73747,0.00041,7.52]
[1777941792964,34.77,80004.04,0.01,0.73743,0.00041,7.52069]
[1777941797999,34.77,80010.19,0.01,0.7399,0.0004,7.48485]
[1777941800018,34.77,80009.49,0.01,0.7396,0.0004,7.4892]
[1777941805051,34.78,80009.75,0.01,0.73967,0.0004,7.48816]
[1777941810086,34.79,80009.98,0.01,0.73973,0.0004,7.48729]
[1777941812102,34.79,80008.4,0.01,0.73931,0.00041,7.48475]
[1777941817137,34.79,80004.66,0.01,0.73776,0.00041,7.50721]
[1777941819153,34.8,80003.69,0.01,0.73736,0.00041,7.51301]
[1777941824186,34.8,80003.56,0.01,0.73728,0.00041,7.51414]
[1777941829220,34.8,80000.55,0.01,0.73604,0.00041,7.53202]
[1777941834256,34.81,80002.3,0.01,0.73673,0.00041,7.52202]
[1777941839291,34.81,80003.83,0.01,0.73734,0.00041,7.51336]
[1777941844326,34.81,80003.59,0.01,0.73721,0.00041,7.51513]
[1777941849361,34.82,80004.0,0.01,0.73736,0.00041,7.51303]
[1777941853388,34.82,80011.17,0.01,0.74025,0.0004,7.47117]
[1777941858424,34.83,80013.73,0.01,0.74124,0.0004,7.45662]
[1777941863459,34.83,80013.23,0.01,0.741,0.0004,7.46018]
[1777941868495,34.84,80011.81,0.01,0.74039,0.0004,7.46916]
[1777941874536,34.85,80011.78,0.01,0.74056,0.0004,7.45792]
[1777941879571,34.85,80010.71,0.01,0.7401,0.0004,7.46479]
[1777941884606,34.86,80010.57,0.01,0.74,0.0004,7.46614]
[1777941891178,34.87,80010.47,0.01,0.73992,0.0004,7.46736]
[1777941896697,34.87,80011.06,0.01,0.74011,0.0004,7.46455]
[1777941898709,34.88,80038.64,0.01,0.75112,0.00039,7.29958]
[1777941899716,34.88,80047.0,0.01,0.7544,0.00039,7.24875]
[1777941901250,34.88,80053.82,0.01,0.75706,0.00039,7.20703]
[1777941902737,34.88,80061.69,0.01,0.7601,0.00039,7.15861]
[1777941907773,34.89,80053.05,0.01,0.75669,0.00039,7.21285]
[1777941908779,34.89,80034.42,0.01,0.74937,0.0004,7.32655]
[1777941910792,34.89,80025.32,0.01,0.74574,0.0004,7.38135]
[1777941915828,34.89,80024.93,0.01,0.74558,0.0004,7.38376]
[1777941920863,34.89,80025.99,0.01,0.746,0.0004,7.37745]
[1777941925898,34.89,80032.46,0.01,0.74857,0.0004,7.33871]
[1777941930934,34.9,80032.56,0.01,0.74859,0.0004,7.33833]
[1777941935969,34.9,80033.1,0.01,0.74903,0.0004,7.32314]
[1777941941005,34.9,80033.53,0.01,0.74919,0.0004,7.32082]
[1777941946042,34.9,80031.25,0.01,0.74827,0.0004,7.33471]
[1777941951074,34.91,80034.83,0.01,0.74967,0.0004,7.31341]
[1777941954095,34.91,80038.73,0.01,0.75119,0.00039,7.29023]
[1777941958124,34.92,80044.3,0.01,0.75335,0.00039,7.25679]
[1777941960138,34.92,80047.63,0.01,0.75464,0.00039,7.23671]
[1777941965172,34.93,80051.73,0.01,0.7562,0.00039,7.21224]
[1777941967186,34.93,80053.96,0.01,0.75705,0.00039,7.19891]
[1777941972221,34.93,80057.45,0.01,0.75838,0.00039,7.17786]
[1777941977258,34.94,80057.57,0.01,0.75839,0.00039,7.17769]
[1777941978266,34.94,80052.42,0.01,0.75638,0.00039,7.20951]
[1777941980280,34.94,80048.96,0.01,0.75501,0.00039,7.23096]
[1777941985315,34.95,80049.92,0.01,0.75534,0.00039,7.22589]
[1777941990350,34.96,80051.78,0.01,0.75601,0.00039,7.2153]
[1777941995385,34.97,80052.21,0.01,0.75637,0.00039,7.20124]
[1777942000419,34.98,80052.66,0.01,0.7565,0.00039,7.19932]
[1777942005455,34.99,80052.94,0.01,0.75655,0.00039,7.19843]
[1777942010490,34.99,80051.39,0.01,0.7559,0.00039,7.20875]
[1777942016533,35.0,80052.21,0.01,0.75615,0.00039,7.20478]
[1777942022090,35.01,80049.67,0.01,0.75512,0.00039,7.22094]
[1777942027609,35.02,80049.93,0.01,0.75518,0.00039,7.2201]
[1777942032644,35.03,80048.75,0.01,0.75468,0.00039,7.22791]
[1777942037679,35.03,80048.78,0.01,0.75465,0.00039,7.22834]
[1777942043723,35.04,80048.23,0.01,0.75439,0.00039,7.23243]
[1777942052301,35.05,80047.8,0.01,0.75441,0.00039,7.22376]
[1777942057819,35.05,80044.08,0.01,0.75291,0.00039,7.2469]
[1777942062855,35.06,80043.41,0.01,0.75262,0.00039,7.25138]
[1777942067890,35.06,80042.29,0.01,0.75216,0.00039,7.25862]
[1777942072926,35.07,80044.39,0.01,0.75295,0.00039,7.24635]
[1777942073933,35.07,80054.33,0.01,0.75682,0.00039,7.18593]
[1777942078967,35.08,80056.77,0.01,0.75771,0.00039,7.17193]
[1777942084003,35.09,80057.66,0.01,0.75799,0.00039,7.16747]
[1777942089037,35.1,80057.26,0.01,0.75778,0.00039,7.17093]
[1777942092059,35.11,80065.49,0.01,0.76093,0.00038,7.12074]
[1777942097092,35.11,80062.72,0.01,0.75981,0.00039,7.1386]
[1777942102130,35.12,80063.14,0.01,0.75993,0.00039,7.13671]
[1777942103136,35.12,80070.3,0.01,0.76267,0.00038,7.09265]
[1777942108200,35.13,80070.46,0.01,0.76268,0.00038,7.09255]
[1777942113234,35.14,80071.23,0.01,0.76317,0.00038,7.07631]
[1777942118273,35.15,80074.41,0.01,0.76433,0.00038,7.0575]
[1777942123305,35.15,80071.39,0.01,0.76314,0.00038,7.07683]
[1777942128341,35.16,80072.56,0.01,0.76356,0.00038,7.07012]
[1777942133376,35.17,80070.37,0.01,0.76268,0.00038,7.08425]
[1777942134383,35.17,80061.28,0.01,0.75918,0.00039,7.14048]
[1777942135391,35.17,80052.17,0.01,0.75563,0.00039,7.19633]
[1777942136400,35.17,80037.27,0.01,0.74978,0.00039,7.28658]
[1777942137406,35.17,80032.66,0.01,0.74796,0.0004,7.31424]
[1777942142441,35.17,80034.01,0.01,0.74848,0.0004,7.3064]
[1777942145462,35.18,80024.45,0.01,0.74467,0.0004,7.36348]
[1777942147475,35.18,80018.41,0.01,0.74224,0.0004,7.39924]
[1777942153514,35.18,80017.58,0.01,0.7419,0.0004,7.40433]
[1777942158553,35.18,80018.85,0.01,0.7424,0.0004,7.39703]
[1777942159560,35.18,80013.01,0.01,0.74005,0.0004,7.43128]
[1777942161573,35.18,80013.57,0.01,0.74028,0.0004,7.42798]
[1777942166609,35.18,80012.83,0.01,0.73998,0.0004,7.43226]
[1777942171644,35.18,80014.04,0.01,0.74071,0.0004,7.413]
[1777942176679,35.18,80013.58,0.01,0.74053,0.0004,7.41568]
[1777942181714,35.18,80013.71,0.01,0.74058,0.0004,7.41491]
[1777942186752,35.18,80014.11,0.01,0.74074,0.0004,7.41258]
[1777942191784,35.18,80014.17,0.01,0.74076,0.0004,7.41223]
[1777942196819,35.18,80016.65,0.01,0.74176,0.0004,7.39776]
[1777942201854,35.18,80023.52,0.01,0.7445,0.0004,7.35734]
[1777942206890,35.18,80022.02,0.01,0.74388,0.0004,7.36649]
[1777942208904,35.19,80031.11,0.01,0.7475,0.0004,7.31264]
[1777942213444,35.19,80039.81,0.01,0.75091,0.00039,7.26089]
[1777942214946,35.19,80050.09,0.01,0.75493,0.00039,7.19897]
[1777942219981,35.2,80057.71,0.01,0.75785,0.00039,7.15319]
[1777942220988,35.2,80062.96,0.01,0.75988,0.00039,7.12102]
[1777942226023,35.21,80062.81,0.01,0.75978,0.00039,7.12259]
[1777942231058,35.21,80062.41,0.01,0.75985,0.00039,7.11306]
[1777942236092,35.21,80060.7,0.01,0.75918,0.00039,7.12374]
[1777942241128,35.21,80060.82,0.01,0.75922,0.00039,7.12318]
[1777942246162,35.21,80059.55,0.01,0.75872,0.00039,7.13111]
[1777942251197,35.22,80060.19,0.01,0.75896,0.00039,7.12732]
[1777942256233,35.22,80060.21,0.01,0.75896,0.00039,7.1273]
[1777942261267,35.22,80060.23,0.01,0.75896,0.00039,7.12729]
[1777942266302,35.22,80060.4,0.01,0.75902,0.00039,7.12636]
[1777942268317,35.22,80069.38,0.01,0.76247,0.00038,7.07119]
[1777942273352,35.22,80075.81,0.01,0.7649,0.00038,7.0318]
[1777942278387,35.23,80078.7,0.01,0.76599,0.00038,7.01411]
[1777942283422,35.23,80073.41,0.01,0.76396,0.00038,7.04716]
[1777942288456,35.23,80076.58,0.01,0.76516,0.00038,7.02758]
[1777942293493,35.23,80078.57,0.01,0.76616,0.00038,7.00296]
[1777942297521,35.23,80086.2,0.01,0.76904,0.00038,6.95553]
[1777942299535,35.24,80092.5,0.01,0.7714,0.00038,6.91618]
[1777942304569,35.24,80091.1,0.01,0.77083,0.00038,6.92572]
[1777942309614,35.25,80090.82,0.01,0.77069,0.00038,6.92822]
[1777942314646,35.26,80095.49,0.01,0.7724,0.00037,6.89955]
[1777942319682,35.26,80095.43,0.01,0.77233,0.00037,6.90058]
[1777942324225,35.27,80113.96,0.01,0.77919,0.00037,6.78345]
[1777942325724,35.27,80117.18,0.01,0.78037,0.00037,6.76292]
[1777942330759,35.28,80109.88,0.01,0.77763,0.00037,6.81039]
[1777942331765,35.28,80109.89,0.01,0.77762,0.00037,6.8105]
[1777942336801,35.28,80111.93,0.01,0.77835,0.00037,6.79794]
[1777942341837,35.28,80112.64,0.01,0.7786,0.00037,6.7937]
[1777942346871,35.29,80115.18,0.01,0.77951,0.00037,6.77781]
[1777942351906,35.29,80105.42,0.01,0.77615,0.00037,6.82778]
[1777942352913,35.29,80107.45,0.01,0.7769,0.00037,6.81489]
[1777942357947,35.3,80108.4,0.01,0.7772,0.00037,6.80972]
[1777942362984,35.3,80108.18,0.01,0.77709,0.00037,6.81167]
[1777942369025,35.31,80108.37,0.01,0.77713,0.00037,6.81103]
[1777942374575,35.31,80107.79,0.01,0.77688,0.00037,6.81528]
[1777942380102,35.32,80107.38,0.01,0.7767,0.00037,6.81844]
[1777942385137,35.32,80108.05,0.01,0.77692,0.00037,6.81466]
[1777942390171,35.33,80107.74,0.01,0.77678,0.00037,6.81711]
[1777942392185,35.33,80107.38,0.01,0.77663,0.00037,6.81958]
[1777942395207,35.33,80107.79,0.01,0.77677,0.00037,6.81726]
[1777942399235,35.34,80113.29,0.01,0.77877,0.00037,6.78272]
[1777942404270,35.34,80119.69,0.01,0.78108,0.00037,6.74267]
[1777942409306,35.35,80120.85,0.01,0.78145,0.00037,6.73616]
[1777942412327,35.36,80126.92,0.01,0.78389,0.00036,6.68532]
[1777942414340,35.36,80132.36,0.01,0.78583,0.00036,6.65077]
[1777942419375,35.37,80137.94,0.01,0.78776,0.00036,6.61622]
[1777942423403,35.38,80131.22,0.01,0.78527,0.00036,6.66083]
[1777942424410,35.39,80125.86,0.01,0.78331,0.00036,6.69551]
[1777942429444,35.4,80123.07,0.01,0.78224,0.00036,6.71445]
[1777942432472,35.4,80112.47,0.01,0.77833,0.00037,6.78253]
[1777942433477,35.4,80101.54,0.01,0.77427,0.00037,6.85187]
[1777942435501,35.4,80125.59,0.01,0.78311,0.00036,6.69918]
[1777942437508,35.41,80145.22,0.01,0.79014,0.00036,6.57318]
[1777942442553,35.42,80138.84,0.01,0.78778,0.00036,6.61605]
[1777942443553,35.42,80132.57,0.01,0.7855,0.00036,6.65672]
[1777942448587,35.43,80131.4,0.01,0.78501,0.00036,6.66553]
[1777942453623,35.45,80131.74,0.01,0.78506,0.00036,6.66459]
[1777942458668,35.46,80133.9,0.01,0.78578,0.00036,6.65189]
[1777942465718,35.47,80134.35,0.01,0.78583,0.00036,6.65092]
[1777942466724,35.48,80128.23,0.01,0.7836,0.00036,6.69058]
[1777942468738,35.48,80135.06,0.01,0.78603,0.00036,6.6474]
[1777942469745,35.48,80139.72,0.01,0.78769,0.00036,6.61773]
[1777942474780,35.5,80138.46,0.01,0.78741,0.00036,6.61495]
[1777942479815,35.51,80138.82,0.01,0.78744,0.00036,6.61441]
[1777942484850,35.53,80138.57,0.01,0.78725,0.00036,6.61779]
[1777942489885,35.54,80137.64,0.01,0.78682,0.00036,6.62549]
[1777942492907,35.55,80129.4,0.01,0.7838,0.00036,6.67928]
[1777942493913,35.55,80129.55,0.01,0.78384,0.00036,6.67859]
[1777942498947,35.57,80128.87,0.01,0.78352,0.00036,6.6842]
[1777942503983,35.58,80130.44,0.01,0.78402,0.00036,6.67542]
[1777942509018,35.59,80133.88,0.01,0.78518,0.00036,6.65475]
[1777942514053,35.6,80131.43,0.01,0.78423,0.00036,6.67172]
[1777942519088,35.61,80131.99,0.01,0.78436,0.00036,6.66933]
[1777942520097,35.61,80121.68,0.01,0.78061,0.00036,6.73526]
[1777942521101,35.62,80119.51,0.01,0.7798,0.00037,6.74926]
[1777942525633,35.62,80112.47,0.01,0.77719,0.00037,6.79443]
[1777942531172,35.63,80111.21,0.01,0.77695,0.00037,6.79037]
[1777942536207,35.63,80112.86,0.01,0.77754,0.00037,6.78037]
[1777942541242,35.63,80113.5,0.01,0.77775,0.00037,6.77675]
[1777942544263,35.64,80107.78,0.01,0.77561,0.00037,6.81327]
[1777942549298,35.65,80110.79,0.01,0.77664,0.00037,6.7957]
[1777942555844,35.66,80112.06,0.01,0.77703,0.00037,6.78908]
[1777942561382,35.68,80111.91,0.01,0.7769,0.00037,6.79139]
[1777942566417,35.69,80110.02,0.01,0.77614,0.00037,6.80431]
[1777942572460,35.7,80110.37,0.01,0.7762,0.00037,6.80333]
[1777942579509,35.71,80109.71,0.01,0.77587,0.00037,6.80889]
[1777942586053,35.72,80109.05,0.01,0.77556,0.00037,6.81423]
[1777942590587,35.73,80103.61,0.01,0.7735,0.00037,6.84917]
[1777942595622,35.74,80102.4,0.01,0.77326,0.00037,6.84497]
[1777942600656,35.75,80101.22,0.01,0.77278,0.00037,6.85313]
[1777942605692,35.75,80101.07,0.01,0.77267,0.00037,6.85488]
[1777942611733,35.76,80101.11,0.01,0.77263,0.00037,6.85561]
[1777942616768,35.77,80100.27,0.01,0.77227,0.00037,6.86165]
[1777942621803,35.78,80100.73,0.01,0.77239,0.00037,6.8596]
[1777942622810,35.78,80107.84,0.01,0.77502,0.00037,6.81546]
[1777942623818,35.78,80109.4,0.01,0.77558,0.00037,6.80593]
[1777942628852,35.79,80106.34,0.01,0.77438,0.00037,6.82615]
[1777942632881,35.8,80116.23,0.01,0.77797,0.00037,6.76515]
[1777942633887,35.8,80116.88,0.01,0.77819,0.00037,6.76136]
[1777942638922,35.82,80113.89,0.01,0.77701,0.00037,6.78157]
[1777942642950,35.83,80120.51,0.01,0.77937,0.00036,6.74111]
[1777942647985,35.84,80120.67,0.01,0.77934,0.00036,6.74156]
[1777942653020,35.85,80121.83,0.01,0.77995,0.00036,6.72307]
[1777942658055,35.87,80122.75,0.01,0.7802,0.00036,6.71876]
[1777942663090,35.87,80123.14,0.01,0.7803,0.00036,6.71702]
[1777942669132,35.88,80123.01,0.01,0.78021,0.00036,6.71863]
[1777942674167,35.89,80124.77,0.01,0.78079,0.00036,6.7086]
[1777942680211,35.9,80124.5,0.01,0.78061,0.00036,6.71162]
[1777942685244,35.91,80121.43,0.01,0.77945,0.00036,6.7318]
[1777942690279,35.92,80121.69,0.01,0.77949,0.00036,6.73115]
[1777942695314,35.93,80122.22,0.01,0.77962,0.00036,6.72879]
[1777942700348,35.94,80123.81,0.01,0.78014,0.00036,6.71981]
[1777942704377,35.94,80115.35,0.01,0.77702,0.00037,6.77359]
[1777942705383,35.94,80113.24,0.01,0.77623,0.00037,6.78689]
[1777942710422,35.95,80115.66,0.01,0.77707,0.00037,6.77259]
[1777942715455,35.96,80116.58,0.01,0.77765,0.00037,6.75475]
[1777942721496,35.97,80116.29,0.01,0.77749,0.00037,6.75751]
[1777942727064,35.97,80117.34,0.01,0.77783,0.00037,6.75162]
[1777942732573,35.98,80119.76,0.01,0.77866,0.00036,6.73738]
[1777942737608,35.99,80119.64,0.01,0.77857,0.00036,6.73891]
[1777942742643,35.99,80118.61,0.01,0.77815,0.00036,6.74612]
[1777942747678,36.0,80122.16,0.01,0.7794,0.00036,6.72477]
[1777942753720,36.01,80121.75,0.01,0.77919,0.00036,6.72831]
[1777942755734,36.01,80130.77,0.01,0.78245,0.00036,6.67187]
[1777942760768,36.02,80134.57,0.01,0.78378,0.00036,6.64856]
[1777942765804,36.02,80133.62,0.01,0.7834,0.00036,6.65522]
[1777942770840,36.03,80133.64,0.01,0.78337,0.00036,6.65577]
[1777942773862,36.03,80128.89,0.01,0.7819,0.00036,6.67334]
[1777942778897,36.04,80129.03,0.01,0.78193,0.00036,6.67296]
[1777942783932,36.04,80128.78,0.01,0.78181,0.00036,6.67501]
[1777942788967,36.05,80131.83,0.01,0.78286,0.00036,6.65673]
[1777942794002,36.06,80132.36,0.01,0.78298,0.00036,6.65462]
[1777942799037,36.07,80132.84,0.01,0.78309,0.00036,6.6528]
[1777942803066,36.08,80147.68,0.01,0.78834,0.00035,6.55975]
[1777942804072,36.08,80144.13,0.01,0.78707,0.00036,6.58245]
[1777942806085,36.08,80138.15,0.01,0.78492,0.00036,6.62058]
[1777942809108,36.09,80131.84,0.01,0.78263,0.00036,6.66083]
[1777942814143,36.09,80132.67,0.01,0.78289,0.00036,6.65617]
[1777942819180,36.1,80129.91,0.01,0.78186,0.00036,6.67417]
[1777942824212,36.11,80133.21,0.01,0.783,0.00036,6.65442]
[1777942828241,36.11,80120.52,0.01,0.77837,0.00036,6.73457]
[1777942829249,36.12,80118.92,0.01,0.77778,0.00036,6.74463]
[1777942831262,36.12,80115.67,0.01,0.77685,0.00037,6.75233]
[1777942836297,36.12,80116.24,0.01,0.77704,0.00037,6.74912]
[1777942837841,36.12,80108.68,0.01,0.77426,0.00037,6.79609]
[1777942843346,36.12,80109.23,0.01,0.77445,0.00037,6.79299]
[1777942848381,36.13,80105.05,0.01,0.7729,0.00037,6.81894]
[1777942853416,36.13,80103.13,0.01,0.77219,0.00037,6.83074]
[1777942858451,36.13,80102.16,0.01,0.77183,0.00037,6.83666]
[1777942860465,36.13,80092.88,0.01,0.76838,0.00037,6.89364]
[1777942865499,36.13,80091.61,0.01,0.7679,0.00037,6.90145]
[1777942868051,36.13,80086.46,0.01,0.76597,0.00038,6.93282]
[1777942870534,36.13,80080.78,0.01,0.76383,0.00038,6.96721]
[1777942874563,36.13,80087.49,0.01,0.76636,0.00037,6.92653]
[1777942876577,36.13,80089.37,0.01,0.76705,0.00037,6.91537]
[1777942881611,36.13,80089.21,0.01,0.76697,0.00037,6.91666]
[1777942886648,36.13,80085.53,0.01,0.76559,0.00038,6.93903]
[1777942892691,36.13,80085.6,0.01,0.76588,0.00038,6.92598]
[1777942898261,36.13,80082.58,0.01,0.76474,0.00038,6.94426]
[1777942901754,36.13,80072.91,0.01,0.7611,0.00038,7.00232]
[1777942905782,36.13,80059.15,0.01,0.75584,0.00038,7.08433]
[1777942910817,36.13,80058.35,0.01,0.75555,0.00038,7.08889]
[1777942911825,36.13,80069.12,0.01,0.75967,0.00038,7.02477]
[1777942915852,36.13,80075.13,0.01,0.76194,0.00038,6.98891]
[1777942920887,36.13,80072.29,0.01,0.76085,0.00038,7.00625]
[1777942923920,36.13,80060.29,0.01,0.75626,0.00038,7.07792]
[1777942924919,36.13,80049.41,0.01,0.75206,0.00039,7.14207]
[1777942925925,36.13,80043.34,0.01,0.74971,0.00039,7.17749]
[1777942930961,36.12,80040.07,0.01,0.74848,0.00039,7.19581]
[1777942935996,36.11,80041.1,0.01,0.74894,0.00039,7.18907]
[1777942941031,36.11,80044.57,0.01,0.75031,0.00039,7.16843]
[1777942944053,36.11,80049.73,0.01,0.75232,0.00039,7.13812]
[1777942945060,36.11,80055.81,0.01,0.75467,0.00039,7.1023]
[1777942949089,36.11,80065.33,0.01,0.75834,0.00038,7.04558]
[1777942952110,36.11,80070.47,0.01,0.76056,0.00038,7.00235]
[1777942957148,36.11,80071.26,0.01,0.76084,0.00038,6.99785]
[1777942962182,36.11,80069.92,0.01,0.76032,0.00038,7.00616]
[1777942967216,36.12,80072.47,0.01,0.76127,0.00038,6.99111]
[1777942972254,36.12,80074.14,0.01,0.76189,0.00038,6.98138]
[1777942978295,36.12,80073.57,0.01,0.76165,0.00038,6.98522]
[1777942983331,36.13,80081.33,0.01,0.76458,0.00038,6.93852]
[1777942985345,36.12,80083.56,0.01,0.76543,0.00038,6.92479]
[1777942987360,36.12,80077.6,0.01,0.76319,0.00038,6.96065]
[1777942989373,36.12,80073.9,0.01,0.76181,0.00038,6.98264]
[1777942994408,36.11,80073.59,0.01,0.76174,0.00038,6.9837]
[1777942999443,36.1,80073.69,0.01,0.76183,0.00038,6.9823]
[1777943003471,36.1,80065.51,0.01,0.75872,0.00038,7.03118]
[1777943005490,36.1,80061.26,0.01,0.75709,0.00038,7.05653]
[1777943006495,36.1,80066.68,0.01,0.75917,0.00038,7.02417]
[1777943011530,36.1,80067.65,0.01,0.75979,0.00038,7.00594]
[1777943016567,36.1,80066.28,0.01,0.75926,0.00038,7.0143]
[1777943021602,36.1,80063.23,0.01,0.75808,0.00038,7.03259]
[1777943026637,36.1,80064.67,0.01,0.75863,0.00038,7.02399]
[1777943031673,36.1,80062.8,0.01,0.75791,0.00038,7.0352]
[1777943036707,36.1,80066.9,0.01,0.75949,0.00038,7.0106]
[1777943041742,36.1,80066.35,0.01,0.75928,0.00038,7.01394]
[1777943046778,36.1,80062.6,0.01,0.75785,0.00038,7.03624]
[1777943050807,36.1,80068.56,0.01,0.76013,0.00038,7.00054]
[1777943051812,36.1,80071.57,0.01,0.76128,0.00038,6.98251]
[1777943057858,36.1,80071.6,0.01,0.76128,0.00038,6.98254]
[1777943059392,36.1,80079.21,0.01,0.76418,0.00038,6.93654]
[1777943064906,36.1,80081.85,0.01,0.7652,0.00038,6.92004]
[1777943069461,36.1,80087.34,0.01,0.76728,0.00038,6.88653]
[1777943074976,36.09,80088.01,0.01,0.76782,0.00038,6.86943]
[1777943080023,36.09,80086.79,0.01,0.76738,0.00038,6.8766]
[1777943085049,36.09,80085.4,0.01,0.76687,0.00038,6.88476]
[1777943090085,36.08,80085.51,0.01,0.76694,0.00038,6.88375]
[1777943095120,36.08,80084.66,0.01,0.76664,0.00038,6.88857]
[1777943100154,36.08,80086.66,0.01,0.76741,0.00038,6.87605]
[1777943104182,36.07,80092.26,0.01,0.76952,0.00037,6.84163]
[1777943109218,36.07,80094.43,0.01,0.77034,0.00037,6.82831]
[1777943114253,36.07,80093.56,0.01,0.77001,0.00037,6.83366]
[1777943119288,36.07,80092.11,0.01,0.76947,0.00037,6.84256]
[1777943124322,36.08,80092.33,0.01,0.76955,0.00037,6.84126]
[1777943129358,36.08,80092.46,0.01,0.76959,0.00037,6.84054]
[1777943134393,36.08,80093.01,0.01,0.77006,0.00037,6.82461]
[1777943139428,36.08,80092.87,0.01,0.77,0.00037,6.82562]
[1777943146478,36.08,80092.95,0.01,0.77001,0.00037,6.82531]
[1777943151515,36.08,80094.07,0.01,0.77042,0.00037,6.8186]
[1777943153529,36.08,80102.31,0.01,0.77349,0.00037,6.76793]
[1777943154534,36.08,80104.22,0.01,0.77419,0.00037,6.75621]
[1777943156549,36.08,80110.0,0.01,0.77633,0.00037,6.72039]
[1777943158563,36.08,80120.51,0.01,0.78018,0.00036,6.65493]
[1777943159570,36.08,80121.22,0.01,0.78043,0.00036,6.65058]
[1777943164605,36.09,80118.43,0.01,0.77938,0.00037,6.66852]
[1777943170166,36.1,80114.72,0.01,0.77798,0.00037,6.6925]
[1777943171654,36.1,80108.66,0.01,0.77574,0.00037,6.73033]
[1777943173668,36.1,80113.03,0.01,0.77735,0.00037,6.70319]
[1777943175682,36.1,80120.31,0.01,0.78001,0.00036,6.65788]
[1777943180236,36.1,80124.15,0.01,0.78138,0.00036,6.63435]
[1777943185759,36.11,80119.69,0.01,0.77972,0.00036,6.66277]
[1777943190789,36.11,80122.45,0.01,0.78071,0.00036,6.64592]
[1777943195824,36.12,80122.8,0.01,0.78108,0.00036,6.63142]
[1777943200858,36.12,80125.41,0.01,0.782,0.00036,6.61561]
[1777943205894,36.13,80125.45,0.01,0.78198,0.00036,6.61592]
[1777943208915,36.13,80135.16,0.01,0.78546,0.00036,6.55526]
[1777943211936,36.14,80136.39,0.01,0.78586,0.00036,6.54826]
[1777943215964,36.14,80123.63,0.01,0.78121,0.00036,6.62912]
[1777943220519,36.15,80132.88,0.01,0.78453,0.00036,6.57156]
[1777943226033,36.16,80130.56,0.01,0.78364,0.00036,6.58713]
[1777943231069,36.16,80131.76,0.01,0.78403,0.00036,6.58037]
[1777943236103,36.17,80132.37,0.01,0.78421,0.00036,6.57729]
[1777943240658,36.18,80124.3,0.01,0.78126,0.00036,6.62843]
[1777943242152,36.18,80122.64,0.01,0.78064,0.00036,6.63896]
[1777943248194,36.18,80124.05,0.01,0.78113,0.00036,6.63061]
[1777943251216,36.18,80116.45,0.01,0.77862,0.00037,6.66535]
[1777943256250,36.18,80111.26,0.01,0.77672,0.00037,6.69762]
[1777943261285,36.18,80108.92,0.01,0.77586,0.00037,6.71203]
[1777943266320,36.18,80111.99,0.01,0.777,0.00037,6.69288]
[1777943271356,36.18,80114.72,0.01,0.77801,0.00037,6.67581]
[1777943272363,36.18,80119.74,0.01,0.77984,0.00036,6.64458]
[1777943276390,36.18,80126.18,0.01,0.78218,0.00036,6.60449]
[1777943281426,36.18,80125.97,0.01,0.78208,0.00036,6.60615]
[1777943283441,36.19,80131.31,0.01,0.784,0.00036,6.57287]
[1777943286462,36.19,80136.61,0.01,0.78591,0.00036,6.53949]
[1777943291498,36.19,80140.81,0.01,0.78741,0.00036,6.51314]
[1777943296533,36.19,80139.71,0.01,0.78698,0.00036,6.52069]
[1777943299553,36.2,80149.15,0.01,0.79032,0.00035,6.46145]
[1777943300565,36.2,80150.16,0.01,0.79067,0.00035,6.45517]
[1777943305595,36.2,80152.26,0.01,0.79137,0.00035,6.44258]
[1777943309627,36.21,80157.68,0.01,0.79326,0.00035,6.40855]
[1777943313654,36.21,80162.93,0.01,0.79536,0.00035,6.36249]
[1777943319697,36.22,80165.41,0.01,0.79618,0.00035,6.34739]
[1777943324731,36.22,80162.83,0.01,0.79525,0.00035,6.36452]
[1777943329766,36.23,80155.78,0.01,0.79273,0.00035,6.41023]
[1777943334803,36.23,80157.7,0.01,0.79339,0.00035,6.39832]
[1777943339837,36.23,80159.27,0.01,0.79392,0.00035,6.38861]
[1777943344872,36.24,80158.22,0.01,0.79351,0.00035,6.39617]
[1777943349906,36.25,80160.76,0.01,0.79438,0.00035,6.38038]
[1777943354941,36.25,80161.4,0.01,0.7946,0.00035,6.37642]
[1777943359977,36.25,80164.8,0.01,0.79577,0.00035,6.35504]
[1777943361500,36.25,80177.01,0.01,0.79999,0.00034,6.27713]
[1777943364006,36.25,80177.42,0.01,0.80011,0.00034,6.27477]
[1777943368039,36.26,80185.79,0.01,0.80296,0.00034,6.22136]
[1777943369040,36.26,80184.28,0.01,0.80243,0.00034,6.23129]
[1777943371570,36.26,80175.45,0.01,0.79965,0.00035,6.27562]
[1777943377096,36.27,80171.25,0.01,0.79816,0.00035,6.30334]
[1777943381640,36.27,80162.07,0.01,0.79493,0.00035,6.36253]
[1777943385152,36.28,80168.14,0.01,0.79703,0.00035,6.32408]
[1777943389180,36.28,80175.8,0.01,0.79966,0.00034,6.27551]
[1777943394215,36.28,80177.44,0.01,0.8002,0.00034,6.26542]
[1777943399250,36.29,80175.23,0.01,0.79943,0.00035,6.27976]
[1777943404285,36.29,80173.68,0.01,0.79889,0.00035,6.28988]
[1777943409322,36.29,80173.1,0.01,0.79868,0.00035,6.29379]
[1777943410327,36.29,80182.04,0.01,0.80176,0.00034,6.23638]
[1777943415366,36.29,80183.6,0.01,0.8023,0.00034,6.22623]
[1777943420398,36.29,80187.11,0.01,0.8035,0.00034,6.2035]
[1777943425433,36.29,80188.1,0.01,0.80384,0.00034,6.19717]
[1777943430470,36.29,80186.41,0.01,0.80325,0.00034,6.20823]
[1777943435503,36.3,80187.57,0.01,0.80389,0.00034,6.18853]
[1777943440538,36.3,80188.98,0.01,0.80436,0.00034,6.1796]
[1777943442552,36.3,80194.31,0.01,0.80617,0.00034,6.1453]
[1777943444566,36.3,80200.47,0.01,0.80823,0.00034,6.10566]
[1777943446582,36.3,80205.7,0.01,0.80997,0.00033,6.07208]
[1777943451615,36.31,80204.48,0.01,0.80952,0.00033,6.08078]
[1777943456650,36.31,80209.67,0.01,0.81121,0.00033,6.04792]
[1777943458664,36.32,80212.85,0.01,0.81224,0.00033,6.02771]
[1777943463699,36.33,80211.36,0.01,0.81169,0.00033,6.03858]
[1777943464707,36.33,80205.68,0.01,0.80979,0.00033,6.07565]
[1777943466719,36.33,80202.49,0.01,0.8087,0.00034,6.09666]
[1777943471755,36.34,80205.34,0.01,0.80962,0.00033,6.07899]
[1777943476790,36.34,80206.69,0.01,0.81002,0.00033,6.07116]
[1777943481826,36.35,80210.54,0.01,0.81125,0.00033,6.04715]
[1777943486860,36.36,80209.37,0.01,0.81081,0.00033,6.05574]
[1777943491894,36.37,80209.02,0.01,0.81094,0.00033,6.04582]
[1777943495923,36.37,80203.9,0.01,0.80919,0.00033,6.07972]
[1777943500958,36.38,80200.74,0.01,0.8081,0.00034,6.1008]
[1777943505994,36.38,80201.92,0.01,0.80847,0.00034,6.09368]
[1777943511028,36.39,80206.9,0.01,0.81011,0.00033,6.06196]
[1777943516063,36.39,80207.6,0.01,0.81031,0.00033,6.05809]
[1777943521100,36.4,80205.59,0.01,0.80961,0.00033,6.07175]
[1777943524120,36.4,80194.34,0.01,0.80581,0.00034,6.14462]
[1777943525127,36.4,80190.79,0.01,0.80461,0.00034,6.16749]
[1777943530162,36.4,80192.26,0.01,0.8051,0.00034,6.15822]
[1777943535196,36.4,80193.07,0.01,0.80538,0.00034,6.15292]
[1777943538217,36.4,80205.59,0.01,0.80958,0.00033,6.07235]
[1777943539225,36.4,80205.25,0.01,0.80946,0.00033,6.0745]
[1777943541239,36.4,80199.68,0.01,0.80758,0.00034,6.11075]
[1777943546274,36.4,80197.74,0.01,0.80692,0.00034,6.12345]
[1777943551309,36.41,80197.25,0.01,0.80703,0.00034,6.11385]
[1777943556344,36.41,80199.08,0.01,0.8076,0.00034,6.10293]
[1777943561378,36.42,80196.34,0.01,0.80666,0.00034,6.12095]
[1777943566413,36.42,80196.4,0.01,0.80664,0.00034,6.1212]
[1777943571449,36.43,80195.9,0.01,0.80644,0.00034,6.12505]
[1777943575477,36.43,80201.63,0.01,0.80835,0.00034,6.08853]
[1777943576484,36.43,80209.09,0.01,0.81084,0.00033,6.04044]
[1777943581519,36.44,80210.08,0.01,0.81113,0.00033,6.03467]
[1777943586555,36.44,80209.41,0.01,0.81088,0.00033,6.03965]
[1777943591588,36.45,80211.99,0.01,0.81169,0.00033,6.02375]
[1777943596624,36.45,80210.82,0.01,0.81126,0.00033,6.03216]
[1777943601689,36.46,80209.78,0.01,0.81088,0.00033,6.03957]
[1777943606709,36.47,80207.98,0.01,0.81024,0.00033,6.05213]
[1777943611745,36.47,80206.05,0.01,0.80985,0.00033,6.05221]
[1777943616780,36.48,80204.43,0.01,0.80927,0.00033,6.06337]
[1777943618794,36.48,80198.82,0.01,0.80738,0.00034,6.0997]
[1777943623829,36.48,80194.82,0.01,0.80601,0.00034,6.12569]
[1777943629871,36.48,80195.03,0.01,0.80607,0.00034,6.12457]
[1777943635912,36.49,80195.3,0.01,0.80615,0.00034,6.12312]
[1777943640955,36.49,80191.97,0.01,0.80501,0.00034,6.14472]
[1777943643969,36.49,80185.93,0.01,0.80295,0.00034,6.18362]
[1777943645983,36.49,80179.51,0.01,0.80075,0.00034,6.22471]
[1777943650011,36.49,80186.95,0.01,0.80331,0.00034,6.17684]
[1777943651018,36.49,80189.5,0.01,0.80418,0.00034,6.16048]
[1777943656054,36.49,80193.09,0.01,0.80539,0.00034,6.13749]
[1777943661093,36.49,80193.97,0.01,0.80568,0.00034,6.13198]
[1777943664114,36.49,80199.36,0.01,0.80749,0.00034,6.09749]
[1777943669149,36.49,80200.54,0.01,0.80787,0.00034,6.09028]
[1777943674184,36.5,80199.6,0.01,0.80782,0.00034,6.08365]
[1777943679220,36.5,80196.7,0.01,0.80682,0.00034,6.10272]
[1777943683758,36.5,80204.88,0.01,0.80955,0.00033,6.05043]
[1777943686269,36.51,80208.44,0.01,0.81072,0.00033,6.02776]
[1777943691302,36.51,80207.11,0.01,0.81024,0.00033,6.0372]
[1777943695340,36.52,80190.82,0.01,0.80472,0.00034,6.14264]
[1777943696342,36.52,80167.11,0.01,0.79656,0.00035,6.29406]
[1777943697349,36.52,80155.95,0.01,0.79265,0.00035,6.36474]
[1777943698356,36.52,80157.07,0.01,0.79304,0.00035,6.35766]
[1777943702386,36.52,80166.96,0.01,0.79653,0.00035,6.29459]
[1777943703918,36.51,80180.05,0.01,0.80107,0.00034,6.21109]
[1777943705407,36.51,80183.81,0.01,0.80236,0.00034,6.18704]
[1777943709435,36.51,80189.43,0.01,0.80427,0.00034,6.15116]
[1777943714470,36.52,80189.04,0.01,0.80412,0.00034,6.15393]
[1777943719505,36.52,80190.11,0.01,0.80445,0.00034,6.1478]
[1777943724540,36.53,80194.4,0.01,0.80587,0.00034,6.12081]
[1777943729575,36.53,80194.54,0.01,0.8059,0.00034,6.12038]
[1777943734610,36.53,80193.89,0.01,0.80594,0.00034,6.11191]
[1777943739644,36.54,80195.46,0.01,0.80644,0.00034,6.10239]
[1777943744680,36.54,80195.08,0.01,0.80628,0.00034,6.10541]
[1777943750722,36.55,80194.18,0.01,0.80594,0.00034,6.11186]
[1777943755757,36.55,80193.71,0.01,0.80576,0.00034,6.11542]
[1777943760792,36.56,80194.82,0.01,0.8061,0.00034,6.1089]
[1777943765826,36.56,80201.42,0.01,0.80829,0.00034,6.06722]
[1777943770862,36.57,80204.41,0.01,0.80925,0.00033,6.04881]
[1777943774895,36.58,80195.17,0.01,0.80611,0.00034,6.10881]
[1777943779925,36.58,80192.38,0.01,0.80514,0.00034,6.1272]
[1777943784962,36.58,80192.41,0.01,0.80512,0.00034,6.12751]
[1777943792014,36.59,80193.15,0.01,0.80563,0.00034,6.11027]
[1777943796038,36.59,80199.67,0.01,0.80781,0.00034,6.06883]
[1777943798052,36.59,80201.35,0.01,0.80836,0.00034,6.05834]
[1777943803087,36.6,80204.21,0.01,0.80927,0.00033,6.0408]
[1777943808122,36.61,80200.79,0.01,0.80808,0.00034,6.06365]
[1777943813158,36.62,80204.98,0.01,0.80944,0.00033,6.03756]
[1777943818194,36.62,80204.89,0.01,0.80936,0.00033,6.03908]
[1777943823227,36.63,80206.52,0.01,0.80986,0.00033,6.02957]
[1777943828263,36.64,80209.05,0.01,0.81065,0.00033,6.01431]
[1777943833297,36.65,80210.84,0.01,0.81119,0.00033,6.00397]
[1777943838333,36.66,80210.78,0.01,0.8111,0.00033,6.00555]
[1777943843367,36.67,80196.08,0.01,0.80613,0.00034,6.10097]
[1777943844910,36.67,80193.5,0.01,0.80524,0.00034,6.11767]
[1777943850418,36.67,80196.96,0.01,0.80639,0.00034,6.09602]
[1777943854981,36.68,80204.64,0.01,0.80922,0.00033,6.03432]
[1777943860488,36.68,80199.64,0.01,0.8075,0.00034,6.06724]
[1777943865522,36.69,80200.13,0.01,0.80763,0.00034,6.06485]
[1777943868543,36.69,80194.72,0.01,0.80578,0.00034,6.09989]
[1777943873579,36.7,80191.42,0.01,0.80464,0.00034,6.12145]
[1777943875124,36.7,80179.42,0.01,0.80054,0.00034,6.1979]
[1777943885194,36.7,80180.16,0.01,0.80081,0.00034,6.19294]
[1777943889692,36.69,80174.07,0.01,0.79872,0.00035,6.23135]
[1777943895264,36.69,80172.95,0.01,0.79836,0.00035,6.23797]
[1777943900771,36.69,80173.39,0.01,0.79854,0.00035,6.23459]
[1777943905806,36.68,80174.67,0.01,0.79901,0.00035,6.22599]
[1777943913862,36.67,80175.27,0.01,0.79955,0.00035,6.20828]
[1777943918897,36.67,80178.77,0.01,0.80078,0.00034,6.18568]
[1777943923933,36.67,80177.18,0.01,0.80025,0.00034,6.19546]
[1777943928968,36.67,80177.01,0.01,0.8002,0.00034,6.19622]
[1777943934002,36.66,80177.91,0.01,0.80053,0.00034,6.19019]
[1777943939039,36.66,80180.48,0.01,0.80143,0.00034,6.17358]
[1777943944074,36.66,80181.31,0.01,0.80173,0.00034,6.16803]
[1777943950116,36.66,80181.32,0.01,0.80173,0.00034,6.16794]
[1777943955151,36.66,80180.86,0.01,0.80154,0.00034,6.17159]
[1777943960186,36.67,80180.6,0.01,0.80139,0.00034,6.17438]
[1777943962200,36.68,80175.48,0.01,0.7996,0.00035,6.20734]
[1777943963208,36.68,80168.93,0.01,0.79732,0.00035,6.24902]
[1777943964217,36.68,80165.93,0.01,0.79627,0.00035,6.26811]
[1777943969249,36.69,80164.51,0.01,0.79575,0.00035,6.2776]
[1777943973278,36.69,80159.51,0.01,0.79426,0.00035,6.29639]
[1777943974286,36.69,80156.97,0.01,0.79337,0.00035,6.31242]
[1777943979320,36.69,80157.6,0.01,0.79358,0.00035,6.30865]
[1777943984355,36.69,80164.34,0.01,0.79593,0.00035,6.26639]
[1777943986370,36.69,80170.3,0.01,0.79799,0.00035,6.22893]
[1777943991405,36.69,80179.39,0.01,0.80115,0.00034,6.17096]
[1777943996438,36.69,80178.98,0.01,0.80103,0.00034,6.17318]
[1777944001473,36.69,80177.79,0.01,0.80064,0.00034,6.18038]
[1777944007516,36.68,80175.2,0.01,0.79977,0.00035,6.19639]
[1777944012553,36.68,80174.0,0.01,0.79938,0.00035,6.20363]
[1777944017591,36.68,80171.99,0.01,0.79869,0.00035,6.21629]
[1777944022625,36.68,80169.87,0.01,0.79793,0.00035,6.23005]
[1777944027661,36.68,80169.59,0.01,0.79784,0.00035,6.23169]
[1777944032696,36.68,80174.19,0.01,0.79973,0.00035,6.18934]
[1777944038738,36.69,80173.07,0.01,0.79926,0.00035,6.19792]
[1777944043776,36.7,80172.67,0.01,0.79908,0.00035,6.20137]
[1777944048808,36.7,80172.0,0.01,0.79881,0.00035,6.20614]
[1777944056393,36.71,80171.79,0.01,0.7987,0.00035,6.20819]
[1777944061903,36.72,80166.06,0.01,0.79668,0.00035,6.24499]
[1777944062907,36.72,80160.58,0.01,0.79476,0.00035,6.27953]
[1777944067943,36.72,80162.51,0.01,0.79543,0.00035,6.2676]
[1777944073985,36.72,80164.22,0.01,0.79601,0.00035,6.25712]
[1777944080026,36.72,80165.54,0.01,0.79645,0.00035,6.24911]
[1777944085061,36.72,80163.83,0.01,0.79584,0.00035,6.2601]
[1777944090097,36.73,80168.84,0.01,0.79758,0.00035,6.22873]
[1777944095132,36.73,80170.19,0.01,0.79831,0.00035,6.20751]
[1777944100167,36.73,80170.63,0.01,0.79845,0.00035,6.20496]
[1777944105202,36.73,80169.95,0.01,0.79823,0.00035,6.20904]
[1777944106214,36.73,80177.79,0.01,0.80094,0.00034,6.1594]
[1777944107216,36.73,80188.37,0.01,0.80456,0.00034,6.09221]
[1777944112252,36.74,80189.72,0.01,0.80499,0.00034,6.08415]
[1777944117285,36.74,80189.17,0.01,0.80477,0.00034,6.08817]
[1777944122322,36.74,80188.44,0.01,0.8045,0.00034,6.09333]
[1777944127356,36.75,80189.73,0.01,0.80491,0.00034,6.0856]
[1777944130377,36.75,80182.87,0.01,0.80256,0.00034,6.12952]
[1777944135413,36.75,80184.19,0.01,0.80299,0.00034,6.12138]
[1777944140449,36.76,80186.22,0.01,0.80367,0.00034,6.10879]
[1777944145486,36.76,80185.72,0.01,0.80348,0.00034,6.11227]
[1777944148507,36.76,80184.38,0.01,0.80302,0.00034,6.12097]
[1777944150520,36.76,80183.28,0.01,0.80264,0.00034,6.12804]
[1777944155556,36.76,80185.3,0.01,0.80361,0.00034,6.10223]
[1777944159583,36.76,80190.62,0.01,0.8054,0.00034,6.06866]
[1777944164622,36.77,80191.47,0.01,0.80566,0.00034,6.06381]
[1777944167641,36.77,80178.27,0.01,0.80113,0.00034,6.14805]
[1777944168648,36.77,80174.63,0.01,0.79988,0.00035,6.17112]
[1777944172675,36.77,80180.14,0.01,0.80177,0.00034,6.13622]
[1777944177711,36.77,80181.22,0.01,0.80214,0.00034,6.12953]
[1777944182745,36.78,80176.28,0.01,0.80043,0.00035,6.16101]
[1777944183753,36.78,80164.02,0.01,0.79616,0.00035,6.23857]
[1777944184760,36.78,80156.09,0.01,0.79337,0.00035,6.28859]
[1777944186774,36.78,80156.04,0.01,0.79337,0.00035,6.2886]
[1777944191810,36.77,80159.65,0.01,0.79467,0.00035,6.26537]
[1777944197379,36.77,80160.48,0.01,0.79498,0.00035,6.25992]
[1777944202889,36.76,80161.39,0.01,0.79533,0.00035,6.25355]
[1777944207924,36.76,80164.49,0.01,0.79644,0.00035,6.23356]
[1777944209940,36.76,80205.96,0.01,0.81063,0.00033,5.96962]
[1777944210949,36.76,80230.22,0.01,0.81863,0.00033,5.81353]
[1777944211953,36.76,80231.38,0.01,0.8193,0.00032,5.79278]
[1777944217521,36.76,80232.1,0.01,0.81949,0.00032,5.78899]
[1777944223030,36.77,80233.13,0.01,0.8198,0.00032,5.7828]
[1777944228066,36.77,80234.22,0.01,0.82013,0.00032,5.77616]
[1777944231087,36.77,80227.94,0.01,0.81809,0.00033,5.81687]
[1777944236122,36.77,80227.85,0.01,0.81805,0.00033,5.81761]
[1777944241158,36.78,80233.41,0.01,0.81984,0.00032,5.78197]
[1777944246194,36.78,80244.03,0.01,0.82325,0.00032,5.7136]
[1777944252236,36.79,80245.86,0.01,0.82378,0.00032,5.70292]
[1777944257802,36.79,80243.42,0.01,0.82295,0.00032,5.71965]
[1777944263313,36.8,80243.29,0.01,0.82286,0.00032,5.72157]
[1777944264321,36.8,80237.42,0.01,0.82096,0.00032,5.75964]
[1777944269355,36.81,80233.46,0.01,0.81966,0.00032,5.78569]
[1777944272376,36.81,80239.25,0.01,0.82181,0.00032,5.73531]
[1777944277411,36.82,80239.32,0.01,0.8218,0.00032,5.73566]
[1777944282446,36.82,80239.58,0.01,0.82184,0.00032,5.73476]
[1777944287481,36.83,80242.32,0.01,0.82268,0.00032,5.71789]
[1777944292515,36.83,80241.82,0.01,0.82248,0.00032,5.72198]
[1777944297551,36.84,80234.97,0.01,0.82023,0.00032,5.76699]
[1777944299566,36.84,80222.31,0.01,0.81609,0.00033,5.84874]
[1777944300572,36.84,80219.28,0.01,0.8151,0.00033,5.86822]
[1777944305607,36.84,80218.71,0.01,0.81491,0.00033,5.87184]
[1777944310642,36.84,80219.9,0.01,0.8153,0.00033,5.8642]
[1777944315677,36.84,80214.66,0.01,0.81358,0.00033,5.89774]
[1777944321719,36.84,80213.39,0.01,0.81317,0.00033,5.90563]
[1777944326754,36.84,80211.99,0.01,0.81272,0.00033,5.9144]
[1777944331789,36.84,80205.13,0.01,0.81074,0.00033,5.94475]
[1777944332797,36.83,80200.05,0.01,0.80904,0.00034,5.97714]
[1777944337832,36.83,80201.11,0.01,0.80943,0.00034,5.96981]
[1777944342867,36.83,80199.8,0.01,0.80901,0.00034,5.97764]
[1777944347906,36.82,80201.98,0.01,0.80978,0.00034,5.96308]
[1777944352963,36.82,80201.86,0.01,0.80977,0.00034,5.96332]
[1777944358504,36.81,80202.16,0.01,0.8099,0.00034,5.96076]
[1777944365049,36.81,80201.36,0.01,0.80966,0.00034,5.96523]
[1777944368574,36.8,80209.79,0.01,0.81251,0.00033,5.91081]
[1777944374113,36.8,80209.54,0.01,0.81244,0.00033,5.91217]
[1777944379148,36.8,80208.49,0.01,0.8121,0.00033,5.91868]
[1777944384183,36.8,80208.69,0.01,0.81217,0.00033,5.91721]
[1777944389218,36.8,80210.24,0.01,0.8127,0.00033,5.90712]
[1777944393246,36.8,80208.76,0.01,0.81251,0.00033,5.9032]
[1777944398785,36.79,80207.65,0.01,0.81214,0.00033,5.91024]
[1777944404323,36.79,80206.85,0.01,0.81188,0.00033,5.9153]
[1777944408857,36.79,80222.6,0.01,0.8171,0.00033,5.81408]
[1777944409361,36.8,80222.6,0.01,0.81709,0.00033,5.81419]
[1777944414395,36.8,80220.03,0.01,0.81622,0.00033,5.83128]
[1777944419430,36.8,80217.69,0.01,0.81542,0.00033,5.84682]
[1777944424464,36.81,80216.48,0.01,0.815,0.00033,5.85505]
[1777944429500,36.81,80220.28,0.01,0.81623,0.00033,5.8311]
[1777944433530,36.81,80225.39,0.01,0.81791,0.00033,5.79806]
[1777944439570,36.8,80226.77,0.01,0.8184,0.00033,5.78834]
[1777944444605,36.8,80225.79,0.01,0.81813,0.00033,5.79382]
[1777944449639,36.79,80226.1,0.01,0.81827,0.00033,5.79097]
[1777944451653,36.79,80224.64,0.01,0.81811,0.00033,5.78664]
[1777944456689,36.78,80222.27,0.01,0.81738,0.00033,5.80105]
[1777944461723,36.77,80220.75,0.01,0.81692,0.00033,5.81001]
[1777944466759,36.77,80218.46,0.01,0.81621,0.00033,5.82392]
[1777944469782,36.76,80210.01,0.01,0.81343,0.00033,5.87778]
[1777944470790,36.76,80201.6,0.01,0.81063,0.00034,5.93154]
[1777944471796,36.76,80201.43,0.01,0.81058,0.00034,5.93246]
[1777944476830,36.76,80197.95,0.01,0.80943,0.00034,5.95423]
[1777944481866,36.75,80196.98,0.01,0.80911,0.00034,5.96032]
[1777944486900,36.75,80196.26,0.01,0.80888,0.00034,5.96477]
[1777944491936,36.75,80197.0,0.01,0.80914,0.00034,5.95984]
[1777944498985,36.75,80197.35,0.01,0.80927,0.00034,5.95728]
[1777944504020,36.75,80198.83,0.01,0.80978,0.00034,5.94758]
[1777944509054,36.75,80200.61,0.01,0.81039,0.00034,5.93599]
[1777944514090,36.75,80201.14,0.01,0.81088,0.00034,5.91908]
[1777944519632,36.74,80200.97,0.01,0.81084,0.00034,5.91988]
[1777944523153,36.74,80209.4,0.01,0.8137,0.00033,5.86503]
[1777944524161,36.74,80212.8,0.01,0.81484,0.00033,5.84296]
[1777944528189,36.73,80221.92,0.01,0.81788,0.00033,5.78363]
[1777944529702,36.73,80223.75,0.01,0.8185,0.00033,5.77151]
[1777944535238,36.72,80219.27,0.01,0.81706,0.00033,5.79964]
[1777944541280,36.71,80217.51,0.01,0.81654,0.00033,5.8099]
[1777944546317,36.71,80216.04,0.01,0.8161,0.00033,5.81845]
[1777944547323,36.71,80210.09,0.01,0.81413,0.00033,5.85674]
[1777944548330,36.71,80205.77,0.01,0.81269,0.00033,5.88442]
[1777944553365,36.7,80208.03,0.01,0.81347,0.00033,5.86939]
[1777944558401,36.7,80207.0,0.01,0.81316,0.00033,5.87545]
[1777944563437,36.69,80207.95,0.01,0.81351,0.00033,5.86864]
[1777944568471,36.69,80208.65,0.01,0.81378,0.00033,5.86341]
[1777944572500,36.68,80206.64,0.01,0.81344,0.00033,5.86229]
[1777944577534,36.67,80209.77,0.01,0.81453,0.00033,5.84139]
[1777944582569,36.67,80211.39,0.01,0.8151,0.00033,5.83022]
[1777944585590,36.67,80216.47,0.01,0.81681,0.00033,5.79703]
[1777944590625,36.66,80219.56,0.01,0.81785,0.00033,5.77661]
[1777944594655,36.66,80230.53,0.01,0.82146,0.00033,5.70527]
[1777944600195,36.66,80230.28,0.01,0.82139,0.00033,5.70667]
[1777944605730,36.66,80223.56,0.01,0.8192,0.00033,5.75014]
[1777944611772,36.66,80220.96,0.01,0.81833,0.00033,5.76726]
[1777944616807,36.66,80219.21,0.01,0.81774,0.00033,5.77878]
[1777944619830,36.66,80210.02,0.01,0.81469,0.00033,5.83826]
[1777944624863,36.66,80207.13,0.01,0.81373,0.00033,5.85682]
[1777944629900,36.66,80207.9,0.01,0.81399,0.00033,5.85176]
[1777944634934,36.66,80210.67,0.01,0.81521,0.00033,5.82052]
[1777944639969,36.65,80213.63,0.01,0.81625,0.00033,5.80035]
[1777944645011,36.64,80214.97,0.01,0.81676,0.00033,5.79058]
[1777944650040,36.64,80213.96,0.01,0.81647,0.00033,5.79618]
[1777944659103,36.62,80213.56,0.01,0.81643,0.00033,5.79691]
[1777944664141,36.62,80211.38,0.01,0.81574,0.00033,5.81037]
[1777944666155,36.62,80205.41,0.01,0.81375,0.00034,5.84881]
[1777944671192,36.62,80205.19,0.01,0.81366,0.00034,5.85049]
[1777944676226,36.62,80205.16,0.01,0.81367,0.00034,5.85034]
[1777944681261,36.62,80204.06,0.01,0.81328,0.00034,5.85769]
[1777944686297,36.62,80200.76,0.01,0.81216,0.00034,5.87914]
[1777944690326,36.62,80191.82,0.01,0.80914,0.00034,5.93664]
[1777944691331,36.62,80186.26,0.01,0.80754,0.00034,5.95886]
[1777944693345,36.62,80177.96,0.01,0.8047,0.00035,6.01178]
[1777944695360,36.61,80175.67,0.01,0.80392,0.00035,6.02607]
[1777944700897,36.6,80172.17,0.01,0.80278,0.00035,6.04713]
[1777944705429,36.6,80177.95,0.01,0.80483,0.00035,6.00933]
[1777944710967,36.59,80186.73,0.01,0.80791,0.00034,5.9519]
[1777944716506,36.58,80188.57,0.01,0.80857,0.00034,5.9395]
[1777944721544,36.58,80186.66,0.01,0.80795,0.00034,5.95117]
[1777944726578,36.57,80184.41,0.01,0.8072,0.00034,5.96516]
[1777944731613,36.57,80181.75,0.01,0.80633,0.00034,5.98144]
[1777944734635,36.56,80176.4,0.01,0.8045,0.00035,6.01528]
[1777944736649,36.56,80170.99,0.01,0.80264,0.00035,6.04948]
[1777944742691,36.55,80170.95,0.01,0.8027,0.00035,6.04846]
[1777944747726,36.54,80169.31,0.01,0.80219,0.00035,6.05784]
[1777944752761,36.53,80170.66,0.01,0.80302,0.00035,6.03471]
[1777944757796,36.52,80171.01,0.01,0.8032,0.00035,6.03142]
[1777944761324,36.51,80163.93,0.01,0.80076,0.00035,6.07594]
[1777944766860,36.5,80164.35,0.01,0.80099,0.00035,6.07171]
[1777944771895,36.49,80164.09,0.01,0.80097,0.00035,6.07207]
[1777944772901,36.49,80169.65,0.01,0.80293,0.00035,6.03629]
[1777944773908,36.49,80164.31,0.01,0.80107,0.00035,6.07019]
[1777944777936,36.48,80156.16,0.01,0.79826,0.00035,6.12106]
[1777944778943,36.47,80148.39,0.01,0.79551,0.00036,6.1701]
[1777944783978,36.46,80140.59,0.01,0.79279,0.00036,6.21801]
[1777944789013,36.45,80138.95,0.01,0.79226,0.00036,6.2272]
[1777944794048,36.44,80143.82,0.01,0.79406,0.00036,6.19562]
[1777944799087,36.43,80151.64,0.01,0.79692,0.00036,6.14495]
[1777944800096,36.43,80161.62,0.01,0.80048,0.00035,6.08088]
[1777944801103,36.43,80160.24,0.01,0.80001,0.00035,6.08939]
[1777944803114,36.42,80166.19,0.01,0.80214,0.00035,6.0507]
[1777944808150,36.41,80163.79,0.01,0.80136,0.00035,6.06479]
[1777944811171,36.41,80162.18,0.01,0.80114,0.00035,6.06095]
[1777944816207,36.4,80160.17,0.01,0.80049,0.00035,6.07265]
[1777944821242,36.39,80159.56,0.01,0.80034,0.00035,6.07542]
[1777944823256,36.38,80168.26,0.01,0.80343,0.00035,6.01918]
[1777944824263,36.38,80169.88,0.01,0.804,0.00035,6.00861]
[1777944829297,36.37,80165.84,0.01,0.80263,0.00035,6.03383]
[1777944835340,36.37,80164.59,0.01,0.80224,0.00035,6.04089]
[1777944841382,36.36,80164.15,0.01,0.80214,0.00035,6.04275]
[1777944846417,36.35,80159.64,0.01,0.80059,0.00035,6.07086]
[1777944851453,36.34,80160.41,0.01,0.80091,0.00035,6.06506]
[1777944855481,36.34,80166.82,0.01,0.80322,0.00035,6.02298]
[1777944857496,36.33,80167.44,0.01,0.80345,0.00035,6.0186]
[1777944862532,36.32,80168.62,0.01,0.80392,0.00035,6.01001]
[1777944867566,36.32,80167.46,0.01,0.80357,0.00035,6.0165]
[1777944872095,36.31,80164.64,0.01,0.80293,0.00035,6.02021]
[1777944877637,36.3,80165.64,0.01,0.80334,0.00035,6.01272]
[1777944882671,36.29,80167.23,0.01,0.80396,0.00035,6.00143]
[1777944887707,36.28,80167.73,0.01,0.80419,0.00035,5.99721]
[1777944893749,36.27,80168.25,0.01,0.80444,0.00035,5.99247]
[1777944895764,36.27,80161.29,0.01,0.80202,0.00035,6.03689]
[1777944900799,36.26,80161.96,0.01,0.8023,0.00035,6.0317]
[1777944905834,36.25,80155.99,0.01,0.80023,0.00036,6.06928]
[1777944910869,36.24,80151.51,0.01,0.79868,0.00036,6.09709]
[1777944912382,36.24,80162.11,0.01,0.80248,0.00035,6.02846]
[1777944912982,36.24,80162.11,0.01,0.80249,0.00035,6.02829]
[1777944918020,36.23,80177.35,0.01,0.80788,0.00035,5.92876]
[1777944919028,36.23,80182.91,0.01,0.80982,0.00035,5.89238]
[1777944922049,36.22,80187.93,0.01,0.81159,0.00034,5.85891]
[1777944927085,36.21,80189.81,0.01,0.8123,0.00034,5.84548]
[1777944932523,36.21,80190.67,0.01,0.81293,0.00034,5.82586]
[1777944935141,36.21,80196.22,0.01,0.81483,0.00034,5.78943]
[1777944936149,36.21,80201.88,0.01,0.81675,0.00034,5.75248]
[1777944941183,36.21,80201.24,0.01,0.81651,0.00034,5.75702]
[1777944946221,36.21,80202.48,0.01,0.81691,0.00034,5.74928]
[1777944951254,36.22,80200.79,0.01,0.81632,0.00034,5.76068]
[1777944956288,36.22,80201.48,0.01,0.81654,0.00034,5.75646]
[1777944961323,36.22,80202.39,0.01,0.81685,0.00034,5.75049]
[1777944966358,36.21,80202.75,0.01,0.81699,0.00034,5.74768]
[1777944971408,36.21,80208.23,0.01,0.81886,0.00034,5.71134]
[1777944973410,36.21,80223.11,0.01,0.82382,0.00033,5.61338]
[1777944974416,36.21,80229.66,0.01,0.82598,0.00033,5.57012]
[1777944975424,36.21,80229.55,0.01,0.82595,0.00033,5.57076]
[1777944980461,36.21,80229.73,0.01,0.82601,0.00033,5.56952]
[1777944982473,36.21,80238.56,0.01,0.82889,0.00032,5.51109]
[1777944984487,36.21,80244.39,0.01,0.83077,0.00032,5.47267]
[1777944988514,36.21,80252.69,0.01,0.8334,0.00032,5.41835]
[1777944992543,36.22,80247.77,0.01,0.83211,0.00032,5.43796]
[1777944993550,36.22,80245.0,0.01,0.83121,0.00032,5.45641]
[1777944997579,36.22,80268.19,0.01,0.83853,0.00031,5.30357]
[1777944998586,36.22,80273.66,0.01,0.84022,0.00031,5.26771]
[1777944999596,36.22,80267.33,0.01,0.83823,0.00031,5.30994]
[1777945000600,36.23,80260.23,0.01,0.83599,0.00032,5.35718]
[1777945001608,36.23,80256.66,0.01,0.83485,0.00032,5.38101]
[1777945004628,36.23,80252.83,0.01,0.83361,0.00032,5.40689]
[1777945009663,36.24,80251.63,0.01,0.83319,0.00032,5.41558]
[1777945011677,36.24,80246.33,0.01,0.83149,0.00032,5.45081]
[1777945016711,36.24,80249.14,0.01,0.83236,0.00032,5.43273]
[1777945021747,36.25,80262.87,0.01,0.83669,0.00031,5.34248]
[1777945023163,36.25,80266.21,0.01,0.83772,0.00031,5.32076]
[1777945027791,36.25,80280.9,0.01,0.84223,0.00031,5.22457]
[1777945028801,36.26,80285.29,0.01,0.84356,0.00031,5.19578]
[1777945030813,36.26,80274.97,0.01,0.84037,0.00031,5.26445]
[1777945031820,36.26,80280.22,0.01,0.84198,0.00031,5.23007]
[1777945033236,36.26,80294.99,0.01,0.84649,0.0003,5.1321]
[1777945034838,36.26,80286.76,0.01,0.84398,0.0003,5.18672]
[1777945035845,36.26,80287.62,0.01,0.84424,0.0003,5.18121]
[1777945036852,36.26,80280.16,0.01,0.84195,0.00031,5.23067]
[1777945037859,36.26,80282.56,0.01,0.84268,0.00031,5.21492]
[1777945041887,36.27,80273.26,0.01,0.83979,0.00031,5.27687]
[1777945043305,36.27,80277.3,0.01,0.84104,0.00031,5.25024]
[1777945044909,36.27,80278.15,0.01,0.84129,0.00031,5.24477]
[1777945048936,36.27,80271.51,0.01,0.83923,0.00031,5.28884]
[1777945053971,36.27,80271.84,0.01,0.83964,0.00031,5.27322]
[1777945059006,36.27,80275.38,0.01,0.84072,0.00031,5.25019]
[1777945062028,36.28,80267.31,0.01,0.8382,0.00031,5.30363]
[1777945067068,36.28,80259.06,0.01,0.83561,0.00032,5.35808]
[1777945072102,36.27,80255.05,0.01,0.83436,0.00032,5.38417]
[1777945073516,36.27,80249.99,0.01,0.83276,0.00032,5.41742]
[1777945076130,36.27,80256.6,0.01,0.83487,0.00032,5.37351]
[1777945077137,36.27,80263.13,0.01,0.83693,0.00031,5.33039]
[1777945082172,36.27,80262.95,0.01,0.83688,0.00031,5.33154]
[1777945083586,36.27,80271.33,0.01,0.83949,0.00031,5.27624]
[1777945089221,36.27,80275.12,0.01,0.84065,0.00031,5.25165]
[1777945090229,36.27,80266.76,0.01,0.83805,0.00031,5.30688]
[1777945093656,36.27,80259.75,0.01,0.83585,0.00032,5.35317]
[1777945097280,36.27,80255.98,0.01,0.83467,0.00032,5.37785]
[1777945102312,36.27,80254.3,0.01,0.83415,0.00032,5.38852]
[1777945107346,36.27,80254.67,0.01,0.83429,0.00032,5.38568]
[1777945111375,36.26,80250.88,0.01,0.83342,0.00032,5.39668]
[1777945116410,36.26,80248.0,0.01,0.83252,0.00032,5.4151]
[1777945119432,36.26,80239.52,0.01,0.82981,0.00032,5.47067]
[1777945120440,36.26,80234.44,0.01,0.82817,0.00033,5.50413]
[1777945122457,36.25,80228.02,0.01,0.82608,0.00033,5.54628]
[1777945124466,36.25,80225.93,0.01,0.8254,0.00033,5.55982]
[1777945127489,36.25,80220.77,0.01,0.82372,0.00033,5.59336]
[1777945132524,36.25,80221.64,0.01,0.82404,0.00033,5.58695]
[1777945137561,36.24,80218.67,0.01,0.82309,0.00033,5.60577]
[1777945142597,36.23,80218.8,0.01,0.82317,0.00033,5.60422]
[1777945147631,36.23,80220.56,0.01,0.82378,0.00033,5.59203]
[1777945152668,36.23,80220.75,0.01,0.82387,0.00033,5.59028]
[1777945154682,36.22,80230.71,0.01,0.82717,0.00033,5.52432]
[1777945155687,36.22,80233.19,0.01,0.82798,0.00033,5.50785]
[1777945160724,36.22,80233.96,0.01,0.82825,0.00033,5.5023]
[1777945163743,36.22,80228.89,0.01,0.82661,0.00033,5.53545]
[1777945164751,36.22,80223.24,0.01,0.82476,0.00033,5.57254]
[1777945166765,36.21,80229.52,0.01,0.82684,0.00033,5.53088]
[1777945171801,36.21,80223.6,0.01,0.82524,0.00033,5.55568]
[1777945173813,36.21,80222.81,0.01,0.82499,0.00033,5.56058]
[1777945178849,36.2,80221.34,0.01,0.82455,0.00033,5.56931]
[1777945180863,36.2,80210.39,0.01,0.82091,0.00034,5.64121]
[1777945181870,36.2,80209.41,0.01,0.8206,0.00034,5.64736]
[1777945186905,36.19,80208.72,0.01,0.82043,0.00034,5.65067]
[1777945191941,36.18,80211.8,0.01,0.82153,0.00033,5.62897]
[1777945196974,36.17,80206.24,0.01,0.81974,0.00034,5.66413]
[1777945202011,36.15,80210.26,0.01,0.82116,0.00034,5.6362]
[1777945207045,36.14,80208.02,0.01,0.82048,0.00034,5.64956]
[1777945212083,36.13,80209.62,0.01,0.82109,0.00034,5.63767]
[1777945217115,36.12,80207.91,0.01,0.82058,0.00034,5.64766]
[1777945222149,36.11,80204.94,0.01,0.81966,0.00034,5.6655]
[1777945227186,36.1,80210.67,0.01,0.82166,0.00034,5.62642]
[1777945231213,36.09,80216.93,0.01,0.8241,0.00033,5.57062]
[1777945236248,36.09,80218.94,0.01,0.82482,0.00033,5.55645]
[1777945241282,36.08,80219.27,0.01,0.82498,0.00033,5.5533]
[1777945246317,36.07,80219.04,0.01,0.82495,0.00033,5.55383]
[1777945252361,36.06,80219.97,0.01,0.82532,0.00033,5.54647]
[1777945258402,36.05,80221.18,0.01,0.82578,0.00033,5.53727]
[1777945263437,36.05,80221.16,0.01,0.82582,0.00033,5.53641]
[1777945266459,36.04,80227.48,0.01,0.82793,0.00033,5.49402]
[1777945271494,36.04,80227.59,0.01,0.828,0.00033,5.49257]
[1777945276529,36.03,80225.78,0.01,0.82744,0.00033,5.50384]
[1777945281564,36.03,80224.63,0.01,0.8271,0.00033,5.51066]
[1777945282570,36.02,80218.31,0.01,0.82502,0.00033,5.55236]
[1777945283578,36.02,80217.37,0.01,0.82472,0.00033,5.55837]
[1777945285599,36.02,80210.03,0.01,0.82229,0.00034,5.60646]
[1777945290636,36.01,80210.75,0.01,0.8226,0.00034,5.60035]
[1777945293658,36.0,80216.15,0.01,0.82475,0.00033,5.55025]
[1777945298691,36.0,80220.46,0.01,0.82623,0.00033,5.52075]
[1777945303726,35.99,80221.04,0.01,0.82647,0.00033,5.51601]
[1777945308761,35.98,80217.89,0.01,0.82547,0.00033,5.53601]
[1777945313798,35.98,80215.82,0.01,0.82483,0.00033,5.54867]
[1777945318831,35.97,80214.46,0.01,0.82443,0.00033,5.55664]
[1777945323868,35.96,80214.42,0.01,0.82447,0.00033,5.55587]
[1777945328903,35.95,80213.72,0.01,0.82428,0.00033,5.55949]
[1777945333938,35.94,80213.31,0.01,0.8242,0.00033,5.56118]
[1777945335952,35.94,80207.36,0.01,0.82222,0.00034,5.60017]
[1777945337965,35.94,80213.4,0.01,0.82427,0.00033,5.55967]
[1777945340986,35.93,80219.92,0.01,0.82647,0.00033,5.51585]
[1777945346022,35.93,80221.27,0.01,0.82695,0.00033,5.50616]
[1777945351459,35.92,80221.59,0.01,0.82742,0.00033,5.4895]
[1777945357098,35.92,80221.97,0.01,0.82758,0.00033,5.4863]
[1777945363141,35.91,80222.25,0.01,0.82771,0.00033,5.48369]
[1777945368175,35.91,80223.37,0.01,0.82811,0.00033,5.47565]
[1777945373211,35.9,80221.9,0.01,0.82765,0.00033,5.48483]
[1777945378246,35.9,80222.2,0.01,0.82778,0.00033,5.48219]
[1777945383281,35.89,80221.97,0.01,0.82774,0.00033,5.48294]
[1777945390333,35.89,80221.65,0.01,0.82768,0.00033,5.48414]
[1777945395364,35.88,80221.17,0.01,0.82755,0.00033,5.48669]
[1777945400399,35.88,80221.79,0.01,0.82779,0.00033,5.48189]
[1777945405434,35.87,80222.42,0.01,0.82803,0.00033,5.47704]
[1777945410470,35.87,80222.44,0.01,0.82807,0.00033,5.47626]
[1777945415505,35.86,80223.25,0.01,0.82869,0.00033,5.45657]
[1777945421956,35.86,80223.15,0.01,0.82869,0.00033,5.45658]
[1777945427591,35.85,80223.12,0.01,0.82871,0.00033,5.45613]
[1777945429604,35.85,80231.1,0.01,0.83134,0.00033,5.40277]
[1777945432032,35.85,80240.54,0.01,0.83441,0.00032,5.33976]
[1777945433631,35.85,80241.9,0.01,0.83486,0.00032,5.33042]
[1777945438667,35.85,80240.79,0.01,0.83453,0.00032,5.33736]
[1777945443702,35.84,80239.83,0.01,0.83424,0.00032,5.34319]
[1777945448738,35.84,80237.96,0.01,0.83366,0.00032,5.35521]
[1777945453772,35.83,80237.79,0.01,0.83363,0.00032,5.3559]
[1777945458808,35.83,80236.05,0.01,0.83308,0.00033,5.36707]
[1777945464849,35.83,80236.06,0.01,0.83309,0.00033,5.36688]
[1777945469884,35.83,80234.7,0.01,0.83264,0.00033,5.37619]
[1777945479951,35.84,80234.81,0.01,0.83297,0.00033,5.36214]
[1777945484990,35.84,80234.21,0.01,0.83276,0.00033,5.3664]
[1777945490025,35.84,80234.28,0.01,0.83278,0.00033,5.36618]
[1777945495064,35.84,80234.83,0.01,0.83294,0.00033,5.36277]
[1777945496073,35.84,80209.65,0.01,0.82461,0.00034,5.5306]
[1777945497075,35.84,80200.09,0.01,0.82136,0.00034,5.59437]
[1777945498082,35.84,80202.44,0.01,0.82216,0.00034,5.57871]
[1777945502109,35.84,80210.19,0.01,0.82481,0.00034,5.52667]
[1777945503119,35.84,80215.22,0.01,0.8265,0.00033,5.49303]
[1777945507145,35.83,80219.27,0.01,0.82787,0.00033,5.46555]
[1777945512180,35.83,80220.83,0.01,0.82841,0.00033,5.45475]
[1777945517215,35.83,80220.52,0.01,0.82833,0.00033,5.45639]
[1777945522674,35.82,80220.38,0.01,0.8283,0.00033,5.4569]
[1777945528294,35.82,80220.62,0.01,0.82841,0.00033,5.4548]
[1777945533327,35.82,80221.3,0.01,0.82897,0.00033,5.43614]
[1777945538362,35.82,80221.73,0.01,0.82913,0.00033,5.43296]
[1777945540378,35.81,80231.96,0.01,0.8325,0.00033,5.36456]
[1777945541383,35.81,80234.67,0.01,0.83338,0.00033,5.34648]
[1777945546418,35.82,80234.76,0.01,0.8334,0.00033,5.34618]
[1777945551453,35.82,80234.26,0.01,0.83322,0.00033,5.34982]
[1777945556490,35.82,80233.81,0.01,0.83306,0.00033,5.35314]
[1777945562955,35.83,80234.57,0.01,0.83328,0.00033,5.34859]
[1777945568571,35.83,80234.15,0.01,0.83313,0.00033,5.35162]
[1777945573608,35.83,80233.89,0.01,0.83304,0.00033,5.35358]
[1777945578642,35.83,80232.63,0.01,0.83261,0.00033,5.3624]
[1777945583676,35.83,80233.9,0.01,0.833,0.00033,5.35433]
[1777945588711,35.84,80234.34,0.01,0.83312,0.00033,5.35199]
[1777945591733,35.84,80233.32,0.01,0.83309,0.00033,5.34521]
[1777945596768,35.84,80233.12,0.01,0.833,0.00033,5.34719]
[1777945601802,35.85,80232.63,0.01,0.83281,0.00033,5.351]
[1777945607845,35.85,80233.26,0.01,0.83298,0.00033,5.34748]
[1777945613305,35.86,80233.52,0.01,0.83304,0.00033,5.34636]
[1777945618921,35.86,80233.67,0.01,0.83305,0.00033,5.34611]
[1777945625973,35.87,80233.42,0.01,0.83293,0.00033,5.34867]
[1777945626983,35.87,80238.98,0.01,0.83473,0.00032,5.3117]
[1777945628993,35.87,80242.7,0.01,0.83591,0.00032,5.28726]
[1777945634034,35.88,80250.74,0.01,0.83846,0.00032,5.23425]
[1777945639070,35.88,80257.27,0.01,0.84052,0.00032,5.19105]
[1777945640077,35.88,80264.35,0.01,0.84274,0.00031,5.14389]
[1777945641084,35.88,80264.89,0.01,0.8429,0.00031,5.14048]
[1777945646118,35.89,80266.14,0.01,0.84325,0.00031,5.1331]
[1777945651155,35.9,80268.21,0.01,0.84417,0.00031,5.10642]
[1777945656190,35.9,80269.35,0.01,0.84448,0.00031,5.09983]
[1777945661224,35.91,80271.0,0.01,0.84495,0.00031,5.08986]
[1777945666259,35.92,80279.85,0.01,0.84763,0.00031,5.03187]
[1777945671294,35.93,80295.49,0.01,0.85233,0.0003,4.92881]
[1777945672301,35.93,80304.41,0.01,0.85499,0.0003,4.86963]
[1777945673308,35.93,80306.48,0.01,0.85559,0.0003,4.85614]
[1777945677336,35.94,80299.43,0.01,0.85343,0.0003,4.90439]
[1777945682371,35.95,80298.67,0.01,0.8531,0.0003,4.91169]
[1777945687407,35.97,80294.01,0.01,0.85161,0.0003,4.94485]
[1777945692441,35.98,80294.59,0.01,0.85169,0.0003,4.94297]
[1777945693872,35.99,80302.59,0.01,0.85405,0.0003,4.89063]
[1777945697479,36.0,80307.56,0.01,0.85546,0.0003,4.85905]
[1777945701507,36.01,80313.67,0.01,0.85717,0.00029,4.82059]
[1777945705535,36.03,80318.7,0.01,0.85854,0.00029,4.7896]
[1777945710570,36.05,80305.89,0.01,0.85465,0.0003,4.87739]
[1777945711579,36.05,80301.63,0.01,0.85368,0.0003,4.89225]
[1777945714012,36.06,80296.68,0.01,0.85215,0.0003,4.92619]
[1777945719633,36.07,80295.85,0.01,0.85183,0.0003,4.93334]
[1777945725675,36.08,80296.41,0.01,0.85191,0.0003,4.93153]
[1777945730710,36.09,80297.54,0.01,0.85218,0.0003,4.92561]
[1777945734152,36.1,80291.9,0.01,0.85043,0.0003,4.96414]
[1777945739773,36.11,80293.08,0.01,0.85073,0.0003,4.95757]
[1777945744222,36.11,80287.86,0.01,0.8491,0.0003,4.99331]
[1777945749843,36.12,80290.97,0.01,0.85,0.0003,4.97368]
[1777945754877,36.13,80291.55,0.01,0.85013,0.0003,4.97094]
[1777945760921,36.14,80290.83,0.01,0.84985,0.0003,4.97702]
[1777945764362,36.14,80273.43,0.01,0.84449,0.00031,5.09307]
[1777945770992,36.15,80273.24,0.01,0.8444,0.00031,5.09489]
[1777945773007,36.15,80279.96,0.01,0.84679,0.00031,5.03673]
[1777945774432,36.15,80291.92,0.01,0.85042,0.0003,4.95774]
[1777945778041,36.15,80296.93,0.01,0.85191,0.0003,4.92499]
[1777945783078,36.16,80294.94,0.01,0.85125,0.0003,4.93965]
[1777945788112,36.17,80294.26,0.01,0.85097,0.0003,4.94562]
[1777945795162,36.19,80294.01,0.01,0.85081,0.0003,4.9493]
[1777945800196,36.2,80293.52,0.01,0.85059,0.0003,4.95398]
[1777945805231,36.21,80294.44,0.01,0.85081,0.0003,4.94932]
[1777945806238,36.21,80301.68,0.01,0.85296,0.0003,4.90176]
[1777945807245,36.21,80302.22,0.01,0.85311,0.0003,4.89855]
[1777945812280,36.22,80302.03,0.01,0.85297,0.0003,4.90161]
[1777945817317,36.23,80300.67,0.01,0.85249,0.0003,4.91239]
[1777945822350,36.25,80298.47,0.01,0.85175,0.0003,4.92869]
[1777945827386,36.26,80298.02,0.01,0.85154,0.0003,4.93331]
[1777945833429,36.27,80297.65,0.01,0.85166,0.0003,4.92388]
[1777945839468,36.29,80300.16,0.01,0.85232,0.0003,4.90946]
[1777945844504,36.3,80302.66,0.01,0.85298,0.0003,4.89483]
[1777945849538,36.31,80302.88,0.01,0.85296,0.0003,4.89525]
[1777945854573,36.32,80303.22,0.01,0.85298,0.0003,4.89487]
[1777945859608,36.34,80304.93,0.01,0.85341,0.0003,4.88548]
[1777945862629,36.34,80311.45,0.01,0.85528,0.00029,4.84374]
[1777945863637,36.35,80313.2,0.01,0.85578,0.00029,4.83267]
[1777945868677,36.36,80312.44,0.01,0.85545,0.00029,4.83994]
[1777945873706,36.38,80313.67,0.01,0.85571,0.00029,4.83413]
[1777945878744,36.39,80313.19,0.01,0.85549,0.00029,4.83913]
[1777945883776,36.4,80312.81,0.01,0.85533,0.00029,4.84277]
[1777945888812,36.41,80311.51,0.01,0.8549,0.00029,4.85242]
[1777945893847,36.41,80311.74,0.01,0.85524,0.00029,4.83811]
[1777945895283,36.42,80318.43,0.01,0.85718,0.00029,4.79468]
[1777945900898,36.42,80321.78,0.01,0.85815,0.00029,4.77294]
[1777945905931,36.43,80324.05,0.01,0.85874,0.00029,4.75942]
[1777945907944,36.43,80335.25,0.01,0.86193,0.00028,4.68673]
[1777945908952,36.43,80338.19,0.01,0.86275,0.00028,4.6679]
[1777945913987,36.45,80342.7,0.01,0.86394,0.00028,4.64045]
[1777945919022,36.46,80343.3,0.01,0.86403,0.00028,4.63851]
[1777945925497,36.48,80342.35,0.01,0.86365,0.00028,4.64731]
[1777945928087,36.48,80336.77,0.01,0.86204,0.00028,4.68434]
[1777945933122,36.49,80339.01,0.01,0.8626,0.00028,4.6714]
[1777945938157,36.5,80341.2,0.01,0.86316,0.00028,4.65853]
[1777945941181,36.51,80333.32,0.01,0.86089,0.00029,4.71065]
[1777945944201,36.51,80328.17,0.01,0.8594,0.00029,4.74474]
[1777945949237,36.51,80329.48,0.01,0.85974,0.00029,4.73696]
[1777945954272,36.52,80331.83,0.01,0.8607,0.00029,4.7086]
[1777945959309,36.53,80329.17,0.01,0.8599,0.00029,4.72693]
[1777945964343,36.53,80329.62,0.01,0.86002,0.00029,4.72418]
[1777945971392,36.53,80330.28,0.01,0.86016,0.00029,4.72101]
[1777945976429,36.54,80332.57,0.01,0.86078,0.00029,4.70685]
[1777945978443,36.54,80338.71,0.01,0.86251,0.00028,4.66722]
[1777945980457,36.55,80340.93,0.01,0.86312,0.00028,4.65326]
[1777945985492,36.55,80349.72,0.01,0.86556,0.00028,4.59661]
[1777945990527,36.55,80351.45,0.01,0.86604,0.00028,4.58561]
[1777945995561,36.55,80351.61,0.01,0.86607,0.00028,4.58482]
[1777946000598,36.55,80353.74,0.01,0.86665,0.00028,4.57127]
[1777946005632,36.56,80352.02,0.01,0.86616,0.00028,4.58268]
[1777946010667,36.56,80352.43,0.01,0.86627,0.00028,4.58025]
[1777946015702,36.56,80352.37,0.01,0.86656,0.00028,4.56702]
[1777946020737,36.56,80351.94,0.01,0.86643,0.00028,4.57005]
[1777946026200,36.56,80351.9,0.01,0.86641,0.00028,4.57058]
[1777946031814,36.56,80352.28,0.01,0.86651,0.00028,4.56834]
[1777946037857,36.56,80352.22,0.01,0.86648,0.00028,4.56899]
[1777946042892,36.57,80351.81,0.01,0.86636,0.00028,4.57183]
[1777946043899,36.57,80341.21,0.01,0.86339,0.00028,4.64069]
[1777946044907,36.57,80336.48,0.01,0.86205,0.00028,4.6714]
[1777946050947,36.56,80337.47,0.01,0.86236,0.00028,4.66434]
[1777946056460,36.56,80332.28,0.01,0.8609,0.00029,4.69764]
[1777946062026,36.55,80332.23,0.01,0.86091,0.00029,4.69733]
[1777946067064,36.55,80330.73,0.01,0.86051,0.00029,4.70644]
[1777946072099,36.54,80329.89,0.01,0.86063,0.00029,4.69719]
[1777946073108,36.54,80322.24,0.01,0.85843,0.00029,4.74692]
[1777946074115,36.54,80317.67,0.01,0.85711,0.00029,4.77654]
[1777946079151,36.53,80316.57,0.01,0.85685,0.00029,4.7825]
[1777946081164,36.53,80310.13,0.01,0.85498,0.00029,4.82413]
[1777946082171,36.53,80305.07,0.01,0.85349,0.0003,4.85696]
[1777946087206,36.52,80307.95,0.01,0.85437,0.0003,4.83754]
[1777946089221,36.52,80312.52,0.01,0.85572,0.00029,4.80765]
[1777946093249,36.52,80307.2,0.01,0.85415,0.0003,4.84252]
[1777946098284,36.52,80306.7,0.01,0.854,0.0003,4.84579]
[1777946103321,36.52,80305.23,0.01,0.85356,0.0003,4.8554]
[1777946108354,36.52,80302.36,0.01,0.85271,0.0003,4.87412]
[1777946113389,36.52,80301.83,0.01,0.85256,0.0003,4.87748]
[1777946118424,36.52,80299.95,0.01,0.85201,0.0003,4.88964]
[1777946122454,36.52,80291.25,0.01,0.8494,0.0003,4.94645]
[1777946124468,36.52,80287.11,0.01,0.84815,0.0003,4.97336]
[1777946129502,36.51,80287.85,0.01,0.84841,0.0003,4.96776]
[1777946131519,36.51,80283.59,0.01,0.84746,0.00031,4.98145]
[1777946136552,36.51,80279.91,0.01,0.84637,0.00031,5.00472]
[1777946140580,36.5,80286.9,0.01,0.84854,0.0003,4.95826]
[1777946145615,36.5,80285.97,0.01,0.84828,0.0003,4.96385]
[1777946153671,36.49,80285.22,0.01,0.84808,0.0003,4.96796]
[1777946158706,36.49,80284.9,0.01,0.84801,0.00031,4.96958]
[1777946163741,36.49,80284.32,0.01,0.84785,0.00031,4.97293]
[1777946168777,36.48,80289.2,0.01,0.84937,0.0003,4.94015]
[1777946170790,36.48,80292.5,0.01,0.8504,0.0003,4.91789]
[1777946175825,36.47,80290.77,0.01,0.84989,0.0003,4.92891]
[1777946181867,36.47,80289.46,0.01,0.8495,0.0003,4.93745]
[1777946186902,36.47,80288.55,0.01,0.84922,0.0003,4.94334]
[1777946191937,36.47,80288.01,0.01,0.84939,0.0003,4.9328]
[1777946197445,36.47,80287.04,0.01,0.8491,0.0003,4.93909]
[1777946203013,36.47,80286.43,0.01,0.84892,0.0003,4.94302]
[1777946212077,36.47,80285.63,0.01,0.84869,0.0003,4.94807]
[1777946217585,36.47,80282.93,0.01,0.84787,0.00031,4.96566]
[1777946220132,36.47,80287.97,0.01,0.84941,0.0003,4.9325]
[1777946222147,36.47,80290.45,0.01,0.85016,0.0003,4.91627]
[1777946227656,36.47,80288.65,0.01,0.84961,0.0003,4.92821]
[1777946233224,36.47,80291.32,0.01,0.85041,0.0003,4.91075]
[1777946238258,36.47,80291.51,0.01,0.85047,0.0003,4.90958]
[1777946240272,36.47,80296.57,0.01,0.85199,0.0003,4.87641]
[1777946241280,36.47,80304.56,0.01,0.85437,0.0003,4.82406]
[1777946242286,36.47,80307.62,0.01,0.85529,0.0003,4.80386]
[1777946247796,36.46,80302.71,0.01,0.85387,0.0003,4.83523]
[1777946253368,36.46,80303.51,0.01,0.85447,0.0003,4.81526]
[1777946258403,36.45,80303.1,0.01,0.85438,0.0003,4.81721]
[1777946263437,36.45,80304.66,0.01,0.85486,0.0003,4.80648]
[1777946268473,36.45,80306.35,0.01,0.85539,0.0003,4.79496]
[1777946278008,36.44,80305.46,0.01,0.85515,0.0003,4.80014]
[1777946283577,36.44,80299.16,0.01,0.85329,0.0003,4.84116]
[1777946288613,36.44,80298.78,0.01,0.85317,0.0003,4.84383]
[1777946293648,36.44,80301.66,0.01,0.85405,0.0003,4.82433]
[1777946296669,36.44,80304.79,0.01,0.855,0.0003,4.80355]
[1777946301704,36.43,80303.42,0.01,0.85461,0.0003,4.81216]
[1777946307746,36.43,80302.8,0.01,0.85442,0.0003,4.81634]
[1777946312781,36.44,80302.94,0.01,0.85474,0.0003,4.80241]
[1777946318823,36.45,80302.16,0.01,0.85446,0.0003,4.8088]
[1777946323860,36.45,80301.99,0.01,0.85438,0.0003,4.81041]
[1777946328893,36.45,80300.09,0.01,0.85383,0.0003,4.8225]
[1777946334935,36.45,80299.48,0.01,0.85367,0.0003,4.82601]
[1777946336949,36.45,80294.36,0.01,0.85214,0.0003,4.85943]
[1777946341984,36.44,80293.6,0.01,0.85194,0.0003,4.86376]
[1777946348026,36.44,80294.83,0.01,0.85235,0.0003,4.85489]
[1777946353061,36.43,80302.83,0.01,0.85477,0.0003,4.80177]
[1777946358098,36.43,80303.19,0.01,0.85489,0.0003,4.79912]
[1777946363131,36.43,80302.93,0.01,0.85483,0.0003,4.80052]
[1777946368643,36.43,80302.6,0.01,0.85474,0.0003,4.8024]
[1777946374209,36.42,80303.43,0.01,0.85533,0.0003,4.78266]
[1777946377231,36.43,80308.6,0.01,0.85684,0.0003,4.74923]
[1777946378713,36.43,80309.01,0.01,0.85696,0.00029,4.74658]
[1777946384279,36.43,80306.53,0.01,0.85623,0.0003,4.76291]
[1777946389315,36.43,80308.56,0.01,0.85683,0.0003,4.74962]
[1777946394350,36.43,80309.08,0.01,0.85698,0.00029,4.74622]
[1777946399385,36.43,80310.23,0.01,0.85732,0.00029,4.73868]
[1777946404420,36.43,80303.25,0.01,0.85526,0.0003,4.78437]
[1777946407442,36.43,80308.32,0.01,0.85677,0.0003,4.75095]
[1777946412476,36.43,80309.4,0.01,0.85709,0.00029,4.74371]
[1777946417512,36.42,80312.93,0.01,0.85814,0.00029,4.7204]
[1777946423553,36.42,80316.86,0.01,0.8593,0.00029,4.69451]
[1777946429069,36.42,80316.5,0.01,0.8592,0.00029,4.69674]
[1777946434631,36.42,80317.37,0.01,0.85979,0.00029,4.67683]
[1777946439664,36.42,80321.52,0.01,0.861,0.00029,4.64959]
[1777946442686,36.42,80315.44,0.01,0.85923,0.00029,4.68931]
[1777946446714,36.42,80306.15,0.01,0.85651,0.0003,4.74989]
[1777946447721,36.42,80301.88,0.01,0.85525,0.0003,4.77774]
[1777946452758,36.41,80293.36,0.01,0.85275,0.0003,4.8325]
[1777946457793,36.4,80292.44,0.01,0.85253,0.0003,4.8373]
[1777946462827,36.39,80288.79,0.01,0.85149,0.0003,4.85999]
[1777946466858,36.38,80283.37,0.01,0.84989,0.00031,4.89459]
[1777946468872,36.38,80277.78,0.01,0.84819,0.00031,4.93103]
[1777946473907,36.38,80279.31,0.01,0.84868,0.00031,4.92056]
[1777946475929,36.38,80284.91,0.01,0.85041,0.0003,4.88331]
[1777946476928,36.37,80292.46,0.01,0.85271,0.0003,4.83334]
[1777946477935,36.37,80300.98,0.01,0.85528,0.0003,4.7771]
[1777946479949,36.37,80300.86,0.01,0.85526,0.0003,4.77758]
[1777946484983,36.37,80298.08,0.01,0.85446,0.0003,4.79514]
[1777946489491,36.36,80292.74,0.01,0.85288,0.0003,4.82965]
[1777946495054,36.36,80293.75,0.01,0.85355,0.0003,4.8082]
[1777946500089,36.35,80292.88,0.01,0.85332,0.0003,4.81322]
[1777946506130,36.35,80291.25,0.01,0.85287,0.0003,4.82308]
[1777946512173,36.34,80290.02,0.01,0.85254,0.0003,4.83029]
[1777946517208,36.33,80290.45,0.01,0.8527,0.0003,4.82675]
[1777946522243,36.33,80293.48,0.01,0.85365,0.0003,4.80613]
[1777946527277,36.33,80289.93,0.01,0.8526,0.0003,4.82893]
[1777946532313,36.32,80290.08,0.01,0.85268,0.0003,4.82722]
[1777946537348,36.32,80291.3,0.01,0.85302,0.0003,4.81981]
[1777946542383,36.32,80296.6,0.01,0.85462,0.0003,4.78483]
[1777946547419,36.32,80297.03,0.01,0.85477,0.0003,4.78152]
[1777946552454,36.32,80297.71,0.01,0.85532,0.0003,4.76276]
[1777946554466,36.32,80309.65,0.01,0.85886,0.00029,4.68441]
[1777946555474,36.32,80311.7,0.01,0.85946,0.00029,4.67097]
[1777946559983,36.32,80318.13,0.01,0.86132,0.00029,4.62909]
[1777946565544,36.33,80320.76,0.01,0.86206,0.00029,4.61238]
[1777946570579,36.33,80325.38,0.01,0.86337,0.00029,4.58271]
[1777946575614,36.33,80327.37,0.01,0.86391,0.00029,4.57039]
[1777946580124,36.34,80340.58,0.01,0.86763,0.00028,4.48503]
[1777946582664,36.34,80339.96,0.01,0.86743,0.00028,4.4896]
[1777946586691,36.35,80346.3,0.01,0.86917,0.00028,4.44935]
[1777946592733,36.36,80344.08,0.01,0.86847,0.00028,4.46557]
[1777946594751,36.37,80338.96,0.01,0.86701,0.00028,4.49942]
[1777946600264,36.37,80345.38,0.01,0.86876,0.00028,4.4589]
[1777946604824,36.38,80350.66,0.01,0.87018,0.00028,4.42559]
[1777946610334,36.39,80354.14,0.01,0.87108,0.00028,4.4047]
[1777946615896,36.4,80363.68,0.01,0.87396,0.00027,4.33042]
[1777946616904,36.4,80367.89,0.01,0.87508,0.00027,4.30361]
[1777946618931,36.41,80370.6,0.01,0.87578,0.00027,4.28697]
[1777946620404,36.42,80391.99,0.01,0.88141,0.00026,4.15067]
[1777946621945,36.42,80388.82,0.01,0.88057,0.00026,4.17123]
[1777946622953,36.42,80382.66,0.01,0.87893,0.00026,4.21098]
[1777946623959,36.42,80375.1,0.01,0.87692,0.00027,4.25956]
[1777946624966,36.42,80370.59,0.01,0.8757,0.00027,4.28885]
[1777946625973,36.42,80366.96,0.01,0.87472,0.00027,4.31244]
[1777946627986,36.43,80365.78,0.01,0.87436,0.00027,4.32085]
[1777946633025,36.44,80367.66,0.01,0.87478,0.00027,4.31093]
[1777946635038,36.44,80385.52,0.01,0.87955,0.00026,4.19615]
[1777946636046,36.44,80388.9,0.01,0.88043,0.00026,4.17451]
[1777946641081,36.44,80384.92,0.01,0.87938,0.00026,4.20004]
[1777946645113,36.44,80399.52,0.01,0.88319,0.00026,4.10676]
[1777946646123,36.44,80406.11,0.01,0.88488,0.00025,4.06488]
[1777946648131,36.44,80432.15,0.01,0.89137,0.00024,3.90086]
[1777946649138,36.44,80431.61,0.01,0.89123,0.00024,3.90451]
[1777946650145,36.45,80426.08,0.01,0.88986,0.00025,3.93945]
[1777946652159,36.45,80434.37,0.01,0.89187,0.00024,3.88805]
[1777946653166,36.45,80436.12,0.01,0.89228,0.00024,3.87747]
[1777946658201,36.46,80432.55,0.01,0.89134,0.00024,3.90155]
[1777946661222,36.47,80436.09,0.01,0.89216,0.00024,3.88053]
[1777946664243,36.48,80428.28,0.01,0.89021,0.00025,3.93049]
[1777946669281,36.49,80431.52,0.01,0.89094,0.00024,3.91177]
[1777946672300,36.49,80447.24,0.01,0.89502,0.00024,3.80113]
[1777946673307,36.49,80455.74,0.01,0.89701,0.00023,3.74905]
[1777946677344,36.5,80469.35,0.01,0.90013,0.00023,3.6667]
[1777946682379,36.51,80477.9,0.01,0.90201,0.00023,3.61653]
[1777946685400,36.52,80483.56,0.01,0.90325,0.00022,3.58313]
[1777946686411,36.52,80483.72,0.01,0.90327,0.00022,3.58267]
[1777946688432,36.53,80474.87,0.01,0.90121,0.00023,3.63783]
[1777946691445,36.54,80482.62,0.01,0.90294,0.00022,3.59161]
[1777946692451,36.54,80483.99,0.01,0.90321,0.00022,3.5843]
[1777946694465,36.55,80489.97,0.01,0.9045,0.00022,3.54926]
[1777946698493,36.56,80485.09,0.01,0.90334,0.00022,3.58084]
[1777946700507,36.56,80479.26,0.01,0.90201,0.00023,3.61665]
[1777946701513,36.57,80478.84,0.01,0.90188,0.00023,3.62008]
[1777946702521,36.57,80492.46,0.01,0.9049,0.00022,3.53833]
[1777946707555,36.59,80491.76,0.01,0.90467,0.00022,3.54482]
[1777946711066,36.6,80486.35,0.01,0.90338,0.00022,3.57958]
[1777946712596,36.61,80480.73,0.01,0.90209,0.00023,3.61452]
[1777946713603,36.61,80470.3,0.01,0.8997,0.00023,3.67831]
[1777946714610,36.61,80461.81,0.01,0.89772,0.00023,3.73053]
[1777946719646,36.62,80470.5,0.01,0.89968,0.00023,3.67878]
[1777946721140,36.62,80462.69,0.01,0.89786,0.00023,3.72688]
[1777946721665,36.62,80462.69,0.01,0.89785,0.00023,3.72715]
[1777946723679,36.62,80469.4,0.01,0.89941,0.00023,3.68594]
[1777946724686,36.62,80472.04,0.01,0.90002,0.00023,3.66971]
[1777946729722,36.62,80471.2,0.01,0.89982,0.00023,3.67501]
[1777946731210,36.62,80456.69,0.01,0.89676,0.00023,3.75052]
[1777946732743,36.62,80457.45,0.01,0.89693,0.00023,3.74607]
[1777946737777,36.63,80461.77,0.01,0.89788,0.00023,3.72106]
[1777946741284,36.64,80466.85,0.01,0.89902,0.00023,3.69114]
[1777946743819,36.65,80472.66,0.01,0.90032,0.00023,3.65674]
[1777946745842,36.65,80482.69,0.01,0.90257,0.00022,3.59631]
[1777946746849,36.65,80491.62,0.01,0.90456,0.00022,3.54262]
[1777946751884,36.65,80488.85,0.01,0.90393,0.00022,3.55983]
[1777946756920,36.66,80487.77,0.01,0.90367,0.00022,3.56673]
[1777946761957,36.66,80484.35,0.01,0.90289,0.00022,3.58772]
[1777946766994,36.66,80478.05,0.01,0.90147,0.00023,3.62599]
[1777946769007,36.66,80470.43,0.01,0.89973,0.00023,3.67226]
[1777946770014,36.66,80462.65,0.01,0.89794,0.00023,3.71967]
[1777946775049,36.66,80468.42,0.01,0.89929,0.00023,3.68394]
[1777946777063,36.66,80463.07,0.01,0.89806,0.00023,3.71655]
[1777946780096,36.65,80455.21,0.01,0.89622,0.00024,3.7646]
[1777946781565,36.66,80447.95,0.01,0.89449,0.00024,3.80967]
[1777946787134,36.66,80446.78,0.01,0.89418,0.00024,3.81761]
[1777946791161,36.66,80436.87,0.01,0.8921,0.00024,3.86578]
[1777946792168,36.66,80425.9,0.01,0.88941,0.00025,3.93418]
[1777946794182,36.66,80425.93,0.01,0.88942,0.00025,3.93397]
[1777946799217,36.66,80424.79,0.01,0.88914,0.00025,3.94095]
[1777946804253,36.66,80426.33,0.01,0.88954,0.00025,3.93105]
[1777946809289,36.66,80426.81,0.01,0.88966,0.00025,3.92791]
[1777946810295,36.66,80433.74,0.01,0.89136,0.00024,3.88462]
[1777946812309,36.66,80435.6,0.01,0.89181,0.00024,3.87311]
[1777946817344,36.66,80436.16,0.01,0.89194,0.00024,3.86984]
[1777946818355,36.66,80448.95,0.01,0.89504,0.00024,3.79012]
[1777946823386,36.65,80447.05,0.01,0.89463,0.00024,3.80073]
[1777946828422,36.65,80445.65,0.01,0.89433,0.00024,3.80839]
[1777946833456,36.64,80436.57,0.01,0.89215,0.00024,3.86449]
[1777946834463,36.64,80433.61,0.01,0.89144,0.00024,3.88259]
[1777946835470,36.64,80427.02,0.01,0.88984,0.00025,3.92328]
[1777946840504,36.63,80424.64,0.01,0.88934,0.00025,3.93593]
[1777946845540,36.62,80422.0,0.01,0.8887,0.00025,3.95214]
[1777946850577,36.62,80422.6,0.01,0.88886,0.00025,3.94802]
[1777946853596,36.62,80421.72,0.01,0.88897,0.00025,3.93954]
[1777946858631,36.62,80420.36,0.01,0.88865,0.00025,3.94777]
[1777946863667,36.62,80420.09,0.01,0.88859,0.00025,3.94914]
[1777946868700,36.61,80419.41,0.01,0.88844,0.00025,3.95309]
[1777946873736,36.61,80428.33,0.01,0.89065,0.00025,3.89707]
[1777946874743,36.61,80426.68,0.01,0.89025,0.00025,3.9074]
[1777946879777,36.61,80427.34,0.01,0.89041,0.00025,3.90331]
[1777946884813,36.61,80426.01,0.01,0.89008,0.00025,3.91168]
[1777946889848,36.61,80426.96,0.01,0.89034,0.00025,3.90509]
[1777946892342,36.61,80432.71,0.01,0.89177,0.00024,3.86858]
[1777946895890,36.6,80436.54,0.01,0.89275,0.00024,3.84363]
[1777946898911,36.59,80430.78,0.01,0.89137,0.00024,3.87871]
[1777946903947,36.58,80428.04,0.01,0.89077,0.00025,3.89401]
[1777946908981,36.58,80424.97,0.01,0.89003,0.00025,3.91292]
[1777946911000,36.58,80423.86,0.01,0.89008,0.00025,3.906]
[1777946916042,36.58,80423.47,0.01,0.88998,0.00025,3.90847]
[1777946921066,36.58,80422.05,0.01,0.88963,0.00025,3.91738]
[1777946926101,36.58,80420.92,0.01,0.88935,0.00025,3.92441]
[1777946931136,36.58,80420.8,0.01,0.88932,0.00025,3.92511]
[1777946937178,36.58,80418.58,0.01,0.88877,0.00025,3.93893]
[1777946942704,36.58,80434.27,0.01,0.89264,0.00024,3.84083]
[1777946944227,36.58,80440.94,0.01,0.89425,0.00024,3.79954]
[1777946945234,36.58,80442.47,0.01,0.89461,0.00024,3.79024]
[1777946950270,36.59,80441.45,0.01,0.89432,0.00024,3.79751]
[1777946955305,36.59,80440.39,0.01,0.89403,0.00024,3.80501]
[1777946960340,36.6,80440.27,0.01,0.89397,0.00024,3.80664]
[1777946965377,36.6,80439.33,0.01,0.8937,0.00024,3.8135]
[1777946971422,36.61,80436.9,0.01,0.89341,0.00024,3.81555]
[1777946976459,36.61,80437.18,0.01,0.89345,0.00024,3.81458]
[1777946981492,36.62,80436.56,0.01,0.89326,0.00024,3.81936]
[1777946986527,36.63,80436.78,0.01,0.89329,0.00024,3.81874]
[1777946990556,36.63,80436.76,0.01,0.89325,0.00024,3.81962]
[1777946991564,36.63,80438.8,0.01,0.89374,0.00024,3.80715]
[1777946992570,36.63,80429.96,0.01,0.89159,0.00024,3.86214]
[1777946993577,36.63,80424.93,0.01,0.89035,0.00025,3.89355]
[1777946998612,36.63,80427.97,0.01,0.89108,0.00025,3.87493]
[1777947003647,36.64,80418.78,0.01,0.8888,0.00025,3.93261]
[1777947004654,36.64,80411.86,0.01,0.88707,0.00025,3.97602]
[1777947005661,36.63,80405.06,0.01,0.88535,0.00025,4.01862]
[1777947008682,36.63,80394.69,0.01,0.88271,0.00026,4.08362]
[1777947013717,36.62,80394.1,0.01,0.8826,0.00026,4.08615]
[1777947018752,36.62,80398.54,0.01,0.88379,0.00026,4.05711]
[1777947023787,36.61,80393.78,0.01,0.8826,0.00026,4.08618]
[1777947026813,36.61,80400.5,0.01,0.88435,0.00026,4.04324]
[1777947027815,36.61,80405.04,0.01,0.88552,0.00025,4.01431]
[1777947028821,36.61,80410.81,0.01,0.88699,0.00025,3.97796]
[1777947029829,36.61,80409.33,0.01,0.88661,0.00025,3.98721]
[1777947031843,36.6,80406.19,0.01,0.88616,0.00025,3.99279]
[1777947036877,36.6,80406.52,0.01,0.88626,0.00025,3.99038]
[1777947041913,36.6,80404.02,0.01,0.88564,0.00025,4.00573]
[1777947046948,36.6,80404.0,0.01,0.88565,0.00025,4.00528]
[1777947051982,36.59,80407.02,0.01,0.88644,0.00025,3.98588]
[1777947057018,36.59,80408.41,0.01,0.8868,0.00025,3.97693]
[1777947062054,36.59,80409.64,0.01,0.88712,0.00025,3.96894]
[1777947067091,36.59,80408.79,0.01,0.88691,0.00025,3.97411]
[1777947069101,36.59,80403.18,0.01,0.88548,0.00026,4.00966]
[1777947076150,36.6,80401.58,0.01,0.88501,0.00026,4.02107]
[1777947081187,36.61,80401.14,0.01,0.88487,0.00026,4.02475]
[1777947083693,36.61,80395.08,0.01,0.88329,0.00026,4.06353]
[1777947089242,36.61,80395.95,0.01,0.88349,0.00026,4.05864]
[1777947095284,36.62,80396.43,0.01,0.88391,0.00026,4.04236]
[1777947100318,36.62,80390.91,0.01,0.88246,0.00026,4.07793]
[1777947105353,36.62,80392.2,0.01,0.88277,0.00026,4.0702]
[1777947110388,36.63,80394.84,0.01,0.88344,0.00026,4.05399]
[1777947115424,36.63,80393.92,0.01,0.88318,0.00026,4.06035]
[1777947120459,36.63,80394.95,0.01,0.88342,0.00026,4.05434]
[1777947125494,36.64,80396.9,0.01,0.8839,0.00026,4.04257]
[1777947130532,36.64,80396.33,0.01,0.88373,0.00026,4.04687]
[1777947135569,36.65,80395.61,0.01,0.88351,0.00026,4.05213]
[1777947141610,36.65,80395.32,0.01,0.88341,0.00026,4.05465]
[1777947146645,36.65,80395.43,0.01,0.88342,0.00026,4.05452]
[1777947151681,36.66,80394.9,0.01,0.88359,0.00026,4.0444]
[1777947156716,36.66,80394.97,0.01,0.88358,0.00026,4.04472]
[1777947161753,36.67,80392.6,0.01,0.88295,0.00026,4.06017]
[1777947167794,36.67,80392.43,0.01,0.88287,0.00026,4.06196]
[1777947172831,36.67,80392.52,0.01,0.88288,0.00026,4.06184]
[1777947178872,36.68,80394.28,0.01,0.88331,0.00026,4.05117]
[1777947183907,36.68,80393.64,0.01,0.88313,0.00026,4.05569]
[1777947188942,36.68,80406.98,0.01,0.88653,0.00025,3.97208]
[1777947189950,36.69,80406.02,0.01,0.88627,0.00025,3.97854]
[1777947194984,36.69,80402.78,0.01,0.88541,0.00026,3.99981]
[1777947195990,36.69,80399.69,0.01,0.8846,0.00026,4.01963]
[1777947198006,36.69,80392.21,0.01,0.88266,0.00026,4.06708]
[1777947203041,36.7,80391.69,0.01,0.88251,0.00026,4.07072]
[1777947208076,36.7,80390.84,0.01,0.88228,0.00026,4.07652]
[1777947211096,36.7,80389.47,0.01,0.88224,0.00026,4.07135]
[1777947216131,36.7,80389.89,0.01,0.88234,0.00026,4.0691]
[1777947222703,36.71,80388.39,0.01,0.88193,0.00026,4.079]
[1777947228217,36.71,80382.98,0.01,0.8805,0.00026,4.11349]
[1777947233253,36.71,80384.24,0.01,0.88083,0.00026,4.10548]
[1777947238287,36.71,80384.95,0.01,0.88102,0.00026,4.10099]
[1777947241309,36.71,80376.78,0.01,0.87886,0.00027,4.15287]
[1777947245337,36.71,80388.14,0.01,0.88187,0.00026,4.08051]
[1777947250372,36.71,80389.1,0.01,0.88211,0.00026,4.07462]
[1777947255407,36.71,80383.88,0.01,0.88074,0.00026,4.10784]
[1777947260442,36.71,80384.08,0.01,0.88079,0.00026,4.10662]
[1777947265477,36.71,80383.94,0.01,0.88075,0.00026,4.10754]
[1777947270512,36.71,80383.74,0.01,0.88069,0.00026,4.10883]
[1777947277561,36.71,80383.62,0.01,0.881,0.00026,4.09558]
[1777947283123,36.71,80389.12,0.01,0.88243,0.00026,4.06088]
[1777947286627,36.71,80391.86,0.01,0.88313,0.00026,4.04391]
[1777947292668,36.72,80388.78,0.01,0.88231,0.00026,4.06392]
[1777947295714,36.72,80383.19,0.01,0.88083,0.00026,4.09946]
[1777947296700,36.72,80415.13,0.01,0.88903,0.00025,3.89845]
[1777947297706,36.72,80426.4,0.01,0.89182,0.00025,3.82827]
[1777947298713,36.71,80429.0,0.01,0.89249,0.00024,3.81152]
[1777947303749,36.71,80425.61,0.01,0.8917,0.00025,3.83138]
[1777947304757,36.71,80420.34,0.01,0.8904,0.00025,3.86421]
[1777947308788,36.71,80417.99,0.01,0.88981,0.00025,3.87886]
[1777947313819,36.71,80416.07,0.01,0.88934,0.00025,3.8908]
[1777947318854,36.72,80412.72,0.01,0.88843,0.00025,3.9134]
[1777947323889,36.73,80413.36,0.01,0.88852,0.00025,3.91107]
[1777947328925,36.74,80411.89,0.01,0.88809,0.00025,3.9219]
[1777947331945,36.74,80409.11,0.01,0.8877,0.00025,3.92584]
[1777947337986,36.75,80410.38,0.01,0.88795,0.00025,3.91973]
[1777947343021,36.76,80409.95,0.01,0.88778,0.00025,3.924]
[1777947348058,36.77,80413.46,0.01,0.8886,0.00025,3.9036]
[1777947353093,36.78,80416.98,0.01,0.8894,0.00025,3.88347]
[1777947358127,36.79,80418.72,0.01,0.88983,0.00025,3.87274]
[1777947363163,36.79,80416.17,0.01,0.88919,0.00025,3.8888]
[1777947367191,36.79,80431.68,0.01,0.89302,0.00024,3.79252]
[1777947368197,36.79,80435.52,0.01,0.89395,0.00024,3.76868]
[1777947373757,36.78,80435.79,0.01,0.89404,0.00024,3.7664]
[1777947380283,36.78,80433.93,0.01,0.89363,0.00024,3.77687]
[1777947386324,36.77,80434.17,0.01,0.89372,0.00024,3.77454]
[1777947392367,36.77,80433.82,0.01,0.89398,0.00024,3.76254]
[1777947397403,36.77,80432.7,0.01,0.89367,0.00024,3.77037]
[1777947401434,36.78,80424.45,0.01,0.89163,0.00025,3.82207]
[1777947403969,36.78,80418.18,0.01,0.89006,0.00025,3.86138]
[1777947409487,36.78,80419.81,0.01,0.89045,0.00025,3.85157]
[1777947414522,36.79,80422.55,0.01,0.89111,0.00025,3.83515]
[1777947419557,36.79,80419.59,0.01,0.89034,0.00025,3.85427]
[1777947425599,36.8,80418.53,0.01,0.89005,0.00025,3.86167]
[1777947430634,36.8,80417.78,0.01,0.88984,0.00025,3.86696]
[1777947435669,36.8,80417.87,0.01,0.88984,0.00025,3.86699]
[1777947440704,36.81,80421.39,0.01,0.89069,0.00025,3.84573]
[1777947444250,36.81,80424.05,0.01,0.89132,0.00025,3.82989]
[1777947449768,36.82,80423.76,0.01,0.89121,0.00025,3.83257]
[1777947452789,36.82,80423.13,0.01,0.89137,0.00025,3.82296]
[1777947457825,36.83,80418.5,0.01,0.89019,0.00025,3.85247]
[1777947462859,36.83,80418.46,0.01,0.89015,0.00025,3.85344]
[1777947467895,36.84,80417.6,0.01,0.88991,0.00025,3.85957]
[1777947472930,36.84,80417.85,0.01,0.88994,0.00025,3.85879]
[1777947477965,36.85,80417.95,0.01,0.88993,0.00025,3.85893]
[1777947479979,36.85,80410.29,0.01,0.88799,0.00025,3.90718]
[1777947485019,36.85,80412.39,0.01,0.88849,0.00025,3.89483]
[1777947490051,36.86,80409.98,0.01,0.88787,0.00025,3.9102]
[1777947495086,36.86,80409.78,0.01,0.88782,0.00025,3.91133]
[1777947500121,36.85,80409.23,0.01,0.88775,0.00025,3.91323]
[1777947505156,36.84,80410.11,0.01,0.88803,0.00025,3.90628]
[1777947511197,36.83,80401.77,0.01,0.88631,0.00026,3.94274]
[1777947517242,36.81,80402.03,0.01,0.88646,0.00026,3.93902]
[1777947523282,36.8,80402.16,0.01,0.88659,0.00026,3.93598]
[1777947528318,36.79,80401.62,0.01,0.88652,0.00026,3.93759]
[1777947532347,36.78,80396.11,0.01,0.88516,0.00026,3.97092]
[1777947538388,36.77,80396.85,0.01,0.88543,0.00026,3.96419]
[1777947543423,36.75,80398.56,0.01,0.88594,0.00026,3.9517]
[1777947548459,36.74,80398.91,0.01,0.8861,0.00026,3.94779]
[1777947555025,36.73,80398.91,0.01,0.88618,0.00026,3.94575]
[1777947561550,36.71,80394.62,0.01,0.88518,0.00026,3.97027]
[1777947566585,36.7,80392.41,0.01,0.88469,0.00026,3.98235]
[1777947571621,36.69,80392.14,0.01,0.88503,0.00026,3.96802]
[1777947576656,36.68,80391.2,0.01,0.88486,0.00026,3.97216]
[1777947577662,36.68,80385.7,0.01,0.88345,0.00026,4.00644]
[1777947578670,36.68,80377.19,0.01,0.88121,0.00026,4.06024]
[1777947579677,36.67,80374.65,0.01,0.88055,0.00027,4.07618]
[1777947585235,36.65,80376.45,0.01,0.88116,0.00027,4.06138]
[1777947592769,36.63,80376.71,0.01,0.88139,0.00026,4.05582]
[1777947597805,36.61,80376.9,0.01,0.88156,0.00026,4.05186]
[1777947602841,36.59,80375.73,0.01,0.88136,0.00027,4.05655]
[1777947608883,36.57,80376.79,0.01,0.88178,0.00026,4.04658]
[1777947610903,36.56,80370.06,0.01,0.88003,0.00027,4.08834]
[1777947615932,36.54,80369.63,0.01,0.88004,0.00027,4.08814]
[1777947620967,36.53,80365.14,0.01,0.87894,0.00027,4.11427]
[1777947626001,36.51,80362.05,0.01,0.87819,0.00027,4.13203]
[1777947630034,36.5,80357.14,0.01,0.87696,0.00027,4.16088]
[1777947632045,36.49,80356.63,0.01,0.87723,0.00027,4.14849]
[1777947637080,36.47,80361.75,0.01,0.87876,0.00027,4.11231]
[1777947642118,36.44,80360.4,0.01,0.87853,0.00027,4.1178]
[1777947647151,36.42,80358.49,0.01,0.87814,0.00027,4.12689]
[1777947651177,36.41,80363.65,0.01,0.87964,0.00027,4.09128]
[1777947653193,36.4,80365.91,0.01,0.88032,0.00027,4.07507]
[1777947658227,36.38,80368.45,0.01,0.88112,0.00027,4.05606]
[1777947663263,36.36,80368.58,0.01,0.88126,0.00027,4.05271]
[1777947668299,36.35,80365.8,0.01,0.88062,0.00027,4.06803]
[1777947673333,36.33,80365.55,0.01,0.88065,0.00027,4.06716]
[1777947678372,36.31,80364.86,0.01,0.88057,0.00027,4.06915]
[1777947683403,36.3,80363.33,0.01,0.88026,0.00027,4.07655]
[1777947688438,36.28,80359.65,0.01,0.87936,0.00027,4.09781]
[1777947691458,36.27,80358.55,0.01,0.87947,0.00027,4.08908]
[1777947696494,36.26,80358.55,0.01,0.87957,0.00027,4.08663]
[1777947702536,36.24,80358.29,0.01,0.87962,0.00027,4.08541]
[1777947704550,36.23,80350.8,0.01,0.87762,0.00027,4.13275]
[1777947705554,36.23,80348.31,0.01,0.87696,0.00028,4.1483]
[1777947710592,36.21,80351.43,0.01,0.87793,0.00027,4.12538]
[1777947716162,36.19,80352.6,0.01,0.87836,0.00027,4.11525]
[1777947723683,36.17,80351.49,0.01,0.87823,0.00027,4.11826]
[1777947726232,36.16,80357.67,0.01,0.87996,0.00027,4.0773]
[1777947728718,36.15,80358.65,0.01,0.88029,0.00027,4.06952]
[1777947733753,36.14,80357.69,0.01,0.88012,0.00027,4.07342]
[1777947739795,36.12,80358.21,0.01,0.88038,0.00027,4.06728]
[1777947744829,36.1,80358.35,0.01,0.88051,0.00027,4.06412]
[1777947749864,36.09,80359.68,0.01,0.88097,0.00027,4.05327]
[1777947756443,36.07,80359.34,0.01,0.88135,0.00027,4.03819]
[1777947761949,36.06,80356.95,0.01,0.88079,0.00027,4.05146]
[1777947766983,36.04,80357.49,0.01,0.88102,0.00027,4.04582]
[1777947772020,36.03,80358.16,0.01,0.88129,0.00027,4.03938]
[1777947779078,36.01,80357.41,0.01,0.88121,0.00027,4.04129]
[1777947780076,36.01,80365.41,0.01,0.88338,0.00027,3.98925]
[1777947781085,36.0,80374.14,0.01,0.88573,0.00026,3.93252]
[1777947782090,36.0,80379.35,0.01,0.8871,0.00026,3.89914]
[1777947785113,36.0,80382.0,0.01,0.88781,0.00026,3.88155]
[1777947790147,35.99,80381.5,0.01,0.88773,0.00026,3.88371]
[1777947795182,35.98,80380.99,0.01,0.88764,0.00026,3.88593]
[1777947800217,35.98,80381.53,0.01,0.88782,0.00026,3.88146]
[1777947805251,35.97,80386.08,0.01,0.88903,0.00026,3.85149]
[1777947810288,35.97,80389.22,0.01,0.88987,0.00026,3.83071]
[1777947815324,35.96,80390.45,0.01,0.89056,0.00026,3.80793]
[1777947820357,35.96,80391.27,0.01,0.89079,0.00026,3.80225]
[1777947825393,35.96,80392.93,0.01,0.89124,0.00026,3.79102]
[1777947831434,35.95,80393.47,0.01,0.89141,0.00025,3.78694]
[1777947836469,35.95,80391.27,0.01,0.89087,0.00026,3.80036]
[1777947841504,35.94,80392.47,0.01,0.8912,0.00026,3.7921]
[1777947845532,35.94,80397.5,0.01,0.89249,0.00025,3.75976]
[1777947850567,35.94,80400.64,0.01,0.8933,0.00025,3.73962]
[1777947855603,35.94,80404.14,0.01,0.89418,0.00025,3.71733]
[1777947860640,35.94,80407.01,0.01,0.8949,0.00025,3.69926]
[1777947865673,35.94,80406.86,0.01,0.89486,0.00025,3.70026]
[1777947870707,35.94,80409.34,0.01,0.89547,0.00025,3.68474]
[1777947877288,35.94,80411.34,0.01,0.89629,0.00025,3.65853]
[1777947881785,35.94,80416.53,0.01,0.89755,0.00024,3.62647]
[1777947887355,35.95,80415.83,0.01,0.89735,0.00025,3.63145]
[1777947892861,35.95,80415.8,0.01,0.89731,0.00025,3.6324]
[1777947893871,35.95,80429.11,0.01,0.90053,0.00024,3.54961]
[1777947894876,35.96,80436.8,0.01,0.90235,0.00024,3.5023]
[1777947895883,35.96,80436.69,0.01,0.90232,0.00024,3.50329]
[1777947897425,35.96,80442.2,0.01,0.9036,0.00023,3.46968]
[1777947899911,35.97,80445.36,0.01,0.9043,0.00023,3.45136]
[1777947901953,35.97,80456.09,0.01,0.90675,0.00023,3.38631]
[1777947902962,35.97,80459.51,0.01,0.90752,0.00023,3.36569]
[1777947905961,35.97,80462.87,0.01,0.90826,0.00023,3.3459]
[1777947910996,35.99,80460.5,0.01,0.90763,0.00023,3.36296]
[1777947916036,36.01,80462.02,0.01,0.90785,0.00023,3.35697]
[1777947920058,36.02,80472.22,0.01,0.91005,0.00022,3.29784]
[1777947921067,36.03,80479.62,0.01,0.91166,0.00022,3.25413]
[1777947922074,36.03,80480.01,0.01,0.91173,0.00022,3.25214]
[1777947923080,36.03,80488.53,0.01,0.91357,0.00022,3.20186]
[1777947924091,36.04,80494.73,0.01,0.91486,0.00021,3.16612]
[1777947927659,36.05,80504.04,0.01,0.91677,0.00021,3.11295]
[1777947931136,36.06,80501.35,0.01,0.91644,0.00021,3.11767]
[1777947936173,36.09,80503.81,0.01,0.91678,0.00021,3.10797]
[1777947941206,36.1,80504.15,0.01,0.91677,0.00021,3.10847]
[1777947946242,36.12,80500.51,0.01,0.91592,0.00021,3.13211]
[1777947949262,36.13,80493.53,0.01,0.91439,0.00021,3.1743]
[1777947954298,36.14,80493.18,0.01,0.91425,0.00021,3.17818]
[1777947959337,36.15,80495.6,0.01,0.91471,0.00021,3.16572]
[1777947964369,36.16,80497.58,0.01,0.91506,0.00021,3.15589]
[1777947965402,36.16,80503.04,0.01,0.9162,0.00021,3.1243]
[1777947966383,36.16,80503.04,0.01,0.91619,0.00021,3.12471]
[1777947971418,36.18,80506.03,0.01,0.91674,0.00021,3.1094]
[1777947976453,36.19,80507.4,0.01,0.91694,0.00021,3.10361]
[1777947981488,36.21,80506.79,0.01,0.91673,0.00021,3.10959]
[1777947986523,36.23,80502.38,0.01,0.91569,0.00021,3.1387]
[1777947991558,36.25,80501.76,0.01,0.91576,0.00021,3.13202]
[1777947992566,36.25,80496.59,0.01,0.91464,0.00021,3.16294]
[1777947994579,36.26,80494.89,0.01,0.91423,0.00021,3.17422]
[1777947999615,36.28,80490.79,0.01,0.91324,0.00021,3.20142]
[1777948004649,36.3,80490.48,0.01,0.91306,0.00022,3.20627]
[1777948009685,36.31,80488.48,0.01,0.91252,0.00022,3.22104]
[1777948014718,36.33,80486.01,0.01,0.91188,0.00022,3.23858]
[1777948020761,36.58,80482.25,0.01,0.90962,0.00022,3.30003]
[1777948023782,36.64,80476.21,0.01,0.90791,0.00022,3.34585]
[1777948030837,36.67,80473.27,0.01,0.90705,0.00022,3.36896]
[1777948035872,36.69,80464.16,0.01,0.90491,0.00023,3.42568]
[1777948036879,36.69,80456.83,0.01,0.9032,0.00023,3.47047]
[1777948037886,36.7,80456.48,0.01,0.90309,0.00023,3.47323]
[1777948040907,36.7,80465.42,0.01,0.9051,0.00023,3.42069]
[1777948045941,36.71,80463.64,0.01,0.90463,0.00023,3.43291]
[1777948050977,36.72,80460.85,0.01,0.90394,0.00023,3.45116]
[1777948056017,36.73,80460.6,0.01,0.90416,0.00023,3.44021]
[1777948061053,36.74,80461.47,0.01,0.9043,0.00023,3.43649]
[1777948066087,36.75,80460.65,0.01,0.90406,0.00023,3.44289]
[1777948071123,36.76,80460.33,0.01,0.90393,0.00023,3.44628]
[1777948077166,36.77,80460.65,0.01,0.90393,0.00023,3.44607]
[1777948082199,36.78,80460.77,0.01,0.90391,0.00023,3.44674]
[1777948087235,36.79,80461.34,0.01,0.90399,0.00023,3.44471]
[1777948092270,36.8,80462.9,0.01,0.90428,0.00023,3.43708]
[1777948097306,36.81,80462.76,0.01,0.90419,0.00023,3.43937]
[1777948102339,36.82,80463.15,0.01,0.90423,0.00023,3.43846]
[1777948107375,36.83,80462.81,0.01,0.9041,0.00023,3.44191]
[1777948112410,36.84,80462.77,0.01,0.90437,0.00023,3.42959]
[1777948117445,36.85,80460.13,0.01,0.90366,0.00023,3.44799]
[1777948122480,36.87,80462.27,0.01,0.90404,0.00023,3.43808]
[1777948127515,36.88,80462.77,0.01,0.9041,0.00023,3.4365]
[1777948132550,36.89,80463.02,0.01,0.90411,0.00023,3.4364]
[1777948137585,36.9,80461.31,0.01,0.90367,0.00023,3.44798]
[1777948141614,36.91,80448.24,0.01,0.90058,0.00023,3.52793]
[1777948142621,36.91,80444.9,0.01,0.89978,0.00024,3.54866]
[1777948147656,36.91,80441.33,0.01,0.89891,0.00024,3.57079]
[1777948152690,36.92,80439.57,0.01,0.89842,0.00024,3.58334]
[1777948157725,36.94,80439.18,0.01,0.89824,0.00024,3.58789]
[1777948163769,36.95,80439.07,0.01,0.89812,0.00024,3.59112]
[1777948168805,36.97,80439.54,0.01,0.89815,0.00024,3.59039]
[1777948171825,36.98,80438.75,0.01,0.89825,0.00024,3.58231]
[1777948176860,36.99,80439.41,0.01,0.89832,0.00024,3.58042]
[1777948177867,36.99,80445.16,0.01,0.89967,0.00024,3.54604]
[1777948178874,37.0,80448.89,0.01,0.90053,0.00023,3.52401]
[1777948183912,37.01,80441.62,0.01,0.89872,0.00024,3.57046]
[1777948184919,37.01,80439.63,0.01,0.89823,0.00024,3.58296]
[1777948186933,37.02,80434.57,0.01,0.89698,0.00024,3.61451]
[1777948190962,37.03,80439.92,0.01,0.8982,0.00024,3.58357]
[1777948196000,37.04,80443.56,0.01,0.89898,0.00024,3.56367]
[1777948201036,37.06,80444.62,0.01,0.89915,0.00024,3.55943]
[1777948202046,37.06,80450.06,0.01,0.90041,0.00023,3.52707]
[1777948204056,37.07,80451.37,0.01,0.90068,0.00023,3.52017]
[1777948209092,37.08,80450.72,0.01,0.90044,0.00023,3.52653]
[1777948214127,37.1,80450.13,0.01,0.9002,0.00023,3.53253]
[1777948219717,37.12,80449.22,0.01,0.89988,0.00023,3.54087]
[1777948225204,37.13,80451.15,0.01,0.90024,0.00023,3.53163]
[1777948230239,37.15,80453.75,0.01,0.90075,0.00023,3.51845]
[1777948233261,37.16,80453.28,0.01,0.90092,0.00023,3.50869]
[1777948238296,37.17,80453.64,0.01,0.90091,0.00023,3.50912]
[1777948242325,37.19,80447.63,0.01,0.89942,0.00024,3.54725]
[1777948244338,37.19,80447.9,0.01,0.89945,0.00024,3.54653]
[1777948249942,37.21,80452.08,0.01,0.90032,0.00023,3.52428]
[1777948253402,37.22,80458.48,0.01,0.90175,0.00023,3.48755]
[1777948255416,37.23,80450.59,0.01,0.89987,0.00023,3.53583]
[1777948260452,37.24,80450.7,0.01,0.8998,0.00023,3.53753]
[1777948266497,37.27,80452.97,0.01,0.9002,0.00023,3.52731]
[1777948271527,37.28,80452.91,0.01,0.9001,0.00023,3.53006]
[1777948276581,37.29,80450.69,0.01,0.8995,0.00023,3.54524]
[1777948281612,37.31,80449.18,0.01,0.89904,0.00024,3.557]
[1777948286647,37.33,80451.15,0.01,0.89942,0.00023,3.54742]
[1777948291682,37.34,80452.98,0.01,0.9001,0.00023,3.52466]
[1777948296717,37.36,80459.23,0.01,0.90145,0.00023,3.48994]
[1777948301754,37.37,80460.07,0.01,0.90154,0.00023,3.48764]
[1777948306789,37.39,80459.4,0.01,0.90128,0.00023,3.4944]
[1777948311824,37.41,80460.47,0.01,0.90142,0.00023,3.49076]
[1777948316859,37.43,80460.87,0.01,0.9014,0.00023,3.49121]
[1777948320887,37.44,80446.99,0.01,0.89807,0.00024,3.57629]
[1777948321894,37.45,80439.12,0.01,0.89618,0.00024,3.62402]
[1777948322902,37.45,80439.33,0.01,0.89622,0.00024,3.62312]
[1777948327935,37.46,80439.71,0.01,0.89624,0.00024,3.6226]
[1777948332971,37.47,80441.2,0.01,0.89653,0.00024,3.61543]
[1777948338006,37.48,80442.32,0.01,0.89672,0.00024,3.61045]
[1777948343041,37.49,80439.4,0.01,0.89596,0.00024,3.62976]
[1777948348076,37.5,80440.1,0.01,0.89606,0.00024,3.6271]
[1777948353111,37.5,80440.38,0.01,0.89647,0.00024,3.6112]
[1777948358146,37.5,80442.18,0.01,0.89691,0.00024,3.6001]
[1777948363180,37.5,80441.6,0.01,0.89678,0.00024,3.60339]
[1777948368216,37.5,80442.74,0.01,0.89707,0.00024,3.59627]
[1777948373251,37.5,80442.56,0.01,0.89704,0.00024,3.59705]
[1777948379293,37.5,80444.18,0.01,0.89743,0.00024,3.58704]
[1777948385338,37.49,80443.65,0.01,0.89732,0.00024,3.58992]
[1777948390945,37.49,80443.67,0.01,0.89734,0.00024,3.58948]
[1777948396412,37.49,80443.84,0.01,0.89739,0.00024,3.5882]
[1777948401448,37.49,80443.87,0.01,0.8974,0.00024,3.58776]
[1777948406482,37.49,80444.35,0.01,0.89753,0.00024,3.58461]
[1777948411518,37.49,80444.65,0.01,0.89795,0.00024,3.56833]
[1777948416553,37.48,80443.62,0.01,0.89772,0.00024,3.5743]
[1777948418567,37.48,80434.89,0.01,0.89563,0.00024,3.62667]
[1777948419573,37.48,80432.05,0.01,0.89495,0.00024,3.64368]
[1777948424613,37.48,80428.04,0.01,0.89401,0.00024,3.66699]
[1777948431227,37.47,80426.88,0.01,0.89377,0.00024,3.67291]
[1777948433671,37.47,80436.24,0.01,0.89606,0.00024,3.61591]
[1777948438706,37.46,80438.42,0.01,0.8966,0.00024,3.60238]
[1777948443741,37.46,80436.72,0.01,0.89621,0.00024,3.61221]
[1777948446765,37.46,80428.82,0.01,0.89431,0.00024,3.65954]
[1777948448777,37.46,80438.32,0.01,0.89661,0.00024,3.60204]
[1777948454822,37.45,80439.2,0.01,0.89684,0.00024,3.5964]
[1777948459858,37.45,80435.86,0.01,0.89605,0.00024,3.61619]
[1777948464892,37.45,80435.37,0.01,0.89594,0.00024,3.6188]
[1777948469928,37.45,80434.26,0.01,0.89569,0.00024,3.62511]
[1777948471940,37.45,80431.8,0.01,0.89545,0.00024,3.6255]
[1777948476976,37.44,80430.34,0.01,0.89511,0.00024,3.63388]
[1777948482011,37.44,80429.88,0.01,0.89502,0.00024,3.63619]
[1777948487046,37.44,80429.61,0.01,0.89497,0.00024,3.63736]
[1777948492082,37.43,80424.69,0.01,0.8938,0.00024,3.66655]
[1777948497115,37.43,80425.43,0.01,0.89401,0.00024,3.66136]
[1777948498123,37.43,80431.45,0.01,0.89548,0.00024,3.62481]
[1777948499130,37.43,80442.75,0.01,0.89819,0.00024,3.55673]
[1777948500138,37.43,80448.07,0.01,0.89945,0.00024,3.5249]
[1777948505171,37.43,80448.13,0.01,0.89945,0.00024,3.52482]
[1777948510207,37.43,80452.6,0.01,0.90049,0.00023,3.49847]
[1777948513229,37.43,80456.01,0.01,0.90127,0.00023,3.47847]
[1777948516248,37.44,80461.8,0.01,0.90259,0.00023,3.4446]
[1777948521284,37.44,80462.32,0.01,0.90267,0.00023,3.4425]
[1777948526320,37.45,80464.24,0.01,0.90307,0.00023,3.43215]
[1777948530347,37.46,80467.4,0.01,0.90376,0.00023,3.41446]
[1777948533368,37.46,80474.7,0.01,0.90572,0.00022,3.35824]
[1777948534374,37.46,80478.02,0.01,0.90645,0.00022,3.33915]
[1777948539410,37.48,80484.51,0.01,0.90782,0.00022,3.30319]
[1777948541424,37.48,80488.37,0.01,0.90863,0.00022,3.28167]
[1777948546459,37.5,80486.0,0.01,0.90803,0.00022,3.29762]
[1777948551494,37.51,80486.48,0.01,0.90805,0.00022,3.297]
[1777948556529,37.62,80485.15,0.01,0.9071,0.00022,3.32235]
[1777948559551,37.78,80489.34,0.01,0.90714,0.00022,3.32128]
[1777948564587,37.88,80488.39,0.01,0.90633,0.00022,3.3427]
[1777948566601,37.88,80495.08,0.01,0.90778,0.00022,3.30477]
[1777948567606,37.88,80496.36,0.01,0.90805,0.00022,3.29745]
[1777948570628,37.89,80505.84,0.01,0.91007,0.00021,3.24402]
[1777948572217,37.89,80510.16,0.01,0.91098,0.00021,3.21971]
[1777948577677,37.9,80510.33,0.01,0.91099,0.00021,3.21955]
[1777948583719,37.9,80509.28,0.01,0.91073,0.00021,3.2264]
[1777948586739,37.91,80514.34,0.01,0.91179,0.00021,3.19815]
[1777948590769,37.91,80531.78,0.01,0.91539,0.0002,3.10076]
[1777948592361,37.91,80532.96,0.01,0.91593,0.0002,3.08106]
[1777948594798,37.92,80520.61,0.01,0.91336,0.00021,3.15087]
[1777948595805,37.92,80518.88,0.01,0.91299,0.00021,3.16086]
[1777948600841,37.93,80520.41,0.01,0.91326,0.00021,3.15362]
[1777948605875,37.94,80519.65,0.01,0.91306,0.00021,3.15904]
[1777948610910,37.94,80518.47,0.01,0.91277,0.00021,3.16675]
[1777948617959,37.95,80519.3,0.01,0.91289,0.00021,3.16358]
[1777948621987,37.96,80508.11,0.01,0.9105,0.00021,3.22761]
[1777948624003,37.96,80501.72,0.01,0.90912,0.00022,3.26415]
[1777948629039,37.96,80513.52,0.01,0.91163,0.00021,3.19733]
[1777948630055,37.96,80521.53,0.01,0.91331,0.00021,3.15234]
[1777948635084,37.97,80522.65,0.01,0.9135,0.00021,3.14712]
[1777948637095,37.97,80528.09,0.01,0.91461,0.00021,3.11713]
[1777948642129,37.98,80528.76,0.01,0.91469,0.00021,3.11478]
[1777948647167,37.99,80528.43,0.01,0.91457,0.00021,3.11808]
[1777948652199,38.0,80530.65,0.01,0.91531,0.0002,3.09328]
[1777948655220,38.01,80534.57,0.01,0.91607,0.0002,3.07248]
[1777948660255,38.02,80535.54,0.01,0.9162,0.0002,3.06884]
[1777948665290,38.03,80537.42,0.01,0.91652,0.0002,3.06021]
[1777948668310,38.04,80550.9,0.01,0.91918,0.0002,2.98706]
[1777948669318,38.04,80553.26,0.01,0.91962,0.0002,2.97462]
[1777948674353,38.06,80551.42,0.01,0.91918,0.0002,2.98707]
[1777948679388,38.07,80554.8,0.01,0.91976,0.0002,2.97093]
[1777948682409,38.08,80560.94,0.01,0.9209,0.00019,2.93902]
[1777948683417,38.08,80563.2,0.01,0.92132,0.00019,2.92731]
[1777948688450,38.1,80575.23,0.01,0.92352,0.00019,2.86538]
[1777948689458,38.11,80573.87,0.01,0.92324,0.00019,2.87332]
[1777948692478,38.12,80555.78,0.01,0.91968,0.0002,2.97303]
[1777948693486,38.12,80549.22,0.01,0.91837,0.0002,3.00939]
[1777948694493,38.13,80545.27,0.01,0.91757,0.0002,3.03152]
[1777948696509,38.13,80538.82,0.01,0.91624,0.0002,3.06789]
[1777948700540,38.14,80532.46,0.01,0.9149,0.0002,3.10455]
[1777948702550,38.14,80527.94,0.01,0.91395,0.00021,3.13029]
[1777948707584,38.15,80528.6,0.01,0.91404,0.00021,3.12784]
[1777948711614,38.16,80538.99,0.01,0.91645,0.0002,3.05734]
[1777948712620,38.16,80541.71,0.01,0.91699,0.0002,3.04266]
[1777948714633,38.17,80545.21,0.01,0.91766,0.0002,3.02418]
[1777948719669,38.18,80542.39,0.01,0.91703,0.0002,3.04165]
[1777948721683,38.18,80552.96,0.01,0.91911,0.0002,2.98447]
[1777948723277,38.19,80555.3,0.01,0.91953,0.0002,2.9727]
[1777948728732,38.21,80560.27,0.01,0.92041,0.00019,2.94822]
[1777948733777,38.23,80562.06,0.01,0.92066,0.00019,2.9413]
[1777948738814,38.24,80558.91,0.01,0.91995,0.0002,2.96104]
[1777948740829,38.25,80570.5,0.01,0.92215,0.00019,2.89958]
[1777948741835,38.25,80572.41,0.01,0.9225,0.00019,2.88996]
[1777948746870,38.28,80581.14,0.01,0.92403,0.00019,2.84661]
[1777948748891,38.29,80586.7,0.01,0.92502,0.00019,2.81856]
[1777948749898,38.29,80624.45,0.01,0.93175,0.00017,2.62344]
[1777948750905,38.35,80639.12,0.01,0.93395,0.00017,2.55833]
[1777948751920,38.41,80647.34,0.01,0.93503,0.00017,2.52625]
[1777948753502,38.53,80652.95,0.01,0.93536,0.00016,2.51624]
[1777948754933,38.58,80658.53,0.01,0.93601,0.00016,2.49691]
[1777948755948,38.59,80665.09,0.01,0.93704,0.00016,2.46566]
[1777948756957,38.59,80663.47,0.01,0.93675,0.00016,2.47446]
[1777948760977,38.62,80658.45,0.01,0.93582,0.00016,2.50251]
[1777948762000,38.62,80665.73,0.01,0.93697,0.00016,2.46772]
[1777948763572,38.63,80693.19,0.01,0.94121,0.00015,2.33777]
[1777948765016,38.64,80690.18,0.01,0.94075,0.00015,2.35204]
[1777948768037,38.64,80696.22,0.01,0.94165,0.00015,2.3242]
[1777948769048,38.64,80705.16,0.01,0.94297,0.00015,2.28299]
[1777948770056,38.69,80711.62,0.01,0.94371,0.00015,2.25974]
[1777948771082,38.74,80709.74,0.01,0.94349,0.00015,2.26309]
[1777948772065,38.78,80721.72,0.01,0.94503,0.00014,2.21476]
[1777948773643,38.89,80714.33,0.01,0.94347,0.00015,2.26407]
[1777948774079,38.94,80714.49,0.01,0.94328,0.00015,2.27003]
[1777948779116,39.03,80713.43,0.01,0.94267,0.00015,2.28926]
[1777948781128,39.04,80707.99,0.01,0.94182,0.00015,2.31562]
[1777948782135,39.05,80697.78,0.01,0.94026,0.00015,2.36387]
[1777948783714,39.05,80703.37,0.01,0.94109,0.00015,2.33813]
[1777948784149,39.05,80704.2,0.01,0.9412,0.00015,2.33478]
[1777948785156,39.06,80712.93,0.01,0.94249,0.00015,2.29482]
[1777948788177,39.07,80707.84,0.01,0.94167,0.00015,2.32018]
[1777948790193,39.08,80700.49,0.01,0.94053,0.00015,2.35551]
[1777948792205,39.08,80693.02,0.01,0.93936,0.00015,2.39161]
[1777948797240,39.1,80694.23,0.01,0.93948,0.00015,2.38804]
[1777948801268,39.11,80700.34,0.01,0.94035,0.00015,2.36115]
[1777948802274,39.11,80694.2,0.01,0.9394,0.00015,2.39052]
[1777948803284,39.12,80685.9,0.01,0.93809,0.00016,2.43039]
[1777948804289,39.12,80679.94,0.01,0.93714,0.00016,2.45932]
[1777948805296,39.12,80671.06,0.01,0.93571,0.00016,2.50254]
[1777948806303,39.12,80667.9,0.01,0.93518,0.00016,2.51818]
[1777948811339,39.13,80670.18,0.01,0.93551,0.00016,2.50844]
[1777948816373,39.14,80664.07,0.01,0.93447,0.00016,2.53954]
[1777948817388,39.14,80658.85,0.01,0.9336,0.00017,2.56537]
[1777948819395,39.15,80653.44,0.01,0.93269,0.00017,2.59242]
[1777948820402,39.15,80658.95,0.01,0.9336,0.00017,2.56539]
[1777948821409,39.15,80655.91,0.01,0.93309,0.00017,2.58056]
[1777948825438,39.15,80654.77,0.01,0.93288,0.00017,2.58683]
[1777948829465,39.16,80647.92,0.01,0.93171,0.00017,2.62144]
[1777948831480,39.16,80647.59,0.01,0.93195,0.00017,2.61022]
[1777948836515,39.17,80642.56,0.01,0.93102,0.00017,2.63749]
[1777948841549,39.2,80640.19,0.01,0.93047,0.00017,2.65375]
[1777948845578,39.23,80646.38,0.01,0.9314,0.00017,2.62637]
[1777948846585,39.23,80647.3,0.01,0.93153,0.00017,2.62268]
[1777948850614,39.25,80642.01,0.01,0.93054,0.00017,2.65168]
[1777948853636,39.26,80635.77,0.01,0.9294,0.00017,2.68471]
[1777948856657,39.28,80633.4,0.01,0.9289,0.00017,2.69929]
[1777948861692,39.31,80631.0,0.01,0.92833,0.00018,2.71582]
[1777948862699,39.31,80640.88,0.01,0.93003,0.00017,2.66645]
[1777948863706,39.32,80640.07,0.01,0.92988,0.00017,2.67098]
[1777948868744,39.33,80644.02,0.01,0.93048,0.00017,2.65341]
[1777948873776,39.34,80646.8,0.01,0.93093,0.00017,2.64029]
[1777948878811,39.34,80647.46,0.01,0.93102,0.00017,2.63778]
[1777948880833,39.35,80654.78,0.01,0.93222,0.00017,2.60233]
[1777948881832,39.35,80654.42,0.01,0.93214,0.00017,2.60482]
[1777948886867,39.38,80652.54,0.01,0.93169,0.00017,2.61798]
[1777948887877,39.38,80647.36,0.01,0.93079,0.00017,2.64456]
[1777948891902,39.4,80645.23,0.01,0.93067,0.00017,2.64387]
[1777948896937,39.4,80648.73,0.01,0.93123,0.00017,2.62726]
[1777948898951,39.41,80651.79,0.01,0.93174,0.00017,2.6125]
[1777948904572,39.41,80659.57,0.01,0.933,0.00017,2.5755]
[1777948907007,39.42,80665.57,0.01,0.93397,0.00016,2.54672]
[1777948912044,39.43,80667.91,0.01,0.9343,0.00016,2.53689]
[1777948917078,39.44,80668.59,0.01,0.93435,0.00016,2.53524]
[1777948922114,39.45,80663.61,0.01,0.93348,0.00016,2.56114]
[1777948923122,39.45,80656.33,0.01,0.93226,0.00017,2.59714]
[1777948924712,39.46,80647.18,0.01,0.9307,0.00017,2.64292]
[1777948926143,39.46,80644.71,0.01,0.93027,0.00017,2.65539]
[1777948931177,39.46,80643.61,0.01,0.93006,0.00017,2.6617]
[1777948936215,39.47,80644.36,0.01,0.93015,0.00017,2.6589]
[1777948941252,39.48,80641.72,0.01,0.92966,0.00017,2.6732]
[1777948946285,39.5,80641.52,0.01,0.92954,0.00017,2.67672]
[1777948951319,39.51,80641.38,0.01,0.92977,0.00017,2.66589]
[1777948953334,39.51,80632.55,0.01,0.9282,0.00017,2.71106]
[1777948954342,39.52,80626.21,0.01,0.92707,0.00018,2.74345]
[1777948959378,39.53,80626.9,0.01,0.92713,0.00018,2.7418]
[1777948964412,39.54,80621.81,0.01,0.92617,0.00018,2.76934]
[1777948968439,39.55,80616.85,0.01,0.92524,0.00018,2.79575]
[1777948973474,39.56,80614.37,0.01,0.92474,0.00018,2.80973]
[1777948978510,39.57,80611.99,0.01,0.92427,0.00018,2.82308]
[1777948980524,39.57,80618.97,0.01,0.92552,0.00018,2.78778]
[1777948981531,39.57,80620.4,0.01,0.92577,0.00018,2.78076]
[1777948986566,39.58,80622.09,0.01,0.92602,0.00018,2.77359]
[1777948991602,39.59,80620.35,0.01,0.92566,0.00018,2.78385]
[1777948994623,39.59,80629.85,0.01,0.92732,0.00018,2.73645]
[1777948995630,39.6,80634.09,0.01,0.92806,0.00017,2.71537]
[1777948997644,39.6,80639.08,0.01,0.92889,0.00017,2.69149]
[1777948999658,39.61,80642.35,0.01,0.92943,0.00017,2.67589]
[1777949003690,39.61,80648.74,0.01,0.93051,0.00017,2.64446]
[1777949007719,39.62,80650.69,0.01,0.93082,0.00017,2.63537]
[1777949012752,39.62,80653.76,0.01,0.93162,0.00017,2.60782]
[1777949017790,39.63,80660.31,0.01,0.93268,0.00017,2.57673]
[1777949022845,39.64,80698.46,0.01,0.93876,0.00015,2.39508]
[1777949023867,39.64,80714.79,0.01,0.94124,0.00015,2.31926]
[1777949024862,39.65,80721.44,0.01,0.94218,0.00015,2.29024]
[1777949027876,39.66,80721.83,0.01,0.94217,0.00015,2.29056]
[1777949030897,39.67,80715.86,0.01,0.94122,0.00015,2.32]
[1777949031903,39.68,80721.47,0.01,0.94203,0.00015,2.29496]
[1777949032911,39.68,80721.32,0.01,0.94199,0.00015,2.29634]
[1777949037946,39.71,80725.81,0.01,0.94253,0.00015,2.27943]
[1777949040968,39.72,80738.95,0.01,0.94439,0.00014,2.22167]
[1777949041981,39.73,80759.2,0.01,0.94717,0.00014,2.13377]
[1777949042986,39.79,80759.54,0.01,0.94696,0.00014,2.14058]
[1777949043993,39.85,80753.42,0.01,0.94585,0.00014,2.17571]
[1777949045000,39.86,80757.13,0.01,0.94634,0.00014,2.16025]
[1777949050038,39.89,80753.88,0.01,0.94576,0.00014,2.17871]
[1777949053059,39.9,80744.67,0.01,0.94438,0.00014,2.22197]
[1777949055666,39.92,80742.66,0.01,0.94402,0.00014,2.23323]
[1777949061114,39.95,80744.32,0.01,0.94414,0.00014,2.22957]
[1777949065738,39.97,80754.42,0.01,0.94545,0.00014,2.18856]
[1777949068164,39.98,80760.35,0.01,0.94622,0.00014,2.16416]
[1777949070179,40.0,80766.51,0.01,0.94701,0.00014,2.13899]
[1777949072192,40.01,80768.97,0.01,0.94757,0.00014,2.11785]
[1777949075808,40.03,80762.35,0.01,0.94656,0.00014,2.14986]
[1777949079243,40.05,80759.45,0.01,0.94608,0.00014,2.16498]
[1777949080250,40.06,80764.87,0.01,0.9468,0.00014,2.14218]
[1777949082262,40.07,80769.48,0.01,0.94738,0.00014,2.12389]
[1777949087297,40.1,80766.54,0.01,0.94685,0.00014,2.14075]
[1777949092332,40.13,80765.51,0.01,0.94658,0.00014,2.14937]
[1777949097369,40.16,80762.2,0.01,0.94599,0.00014,2.1679]
[1777949098376,40.16,80767.29,0.01,0.94667,0.00014,2.14657]
[1777949100390,40.18,80771.36,0.01,0.94717,0.00014,2.13063]
[1777949104430,40.2,80776.75,0.01,0.94779,0.00013,2.11076]
[1777949106024,40.27,80850.06,0.01,0.95667,0.00012,1.81989]
[1777949107451,40.32,80850.31,0.01,0.95646,0.00012,1.82675]
[1777949108455,40.38,80834.38,0.01,0.95435,0.00012,1.89738]
[1777949109462,40.44,80839.88,0.01,0.95477,0.00012,1.88343]
[1777949112483,40.62,80854.14,0.01,0.95575,0.00012,1.85093]
[1777949113489,40.68,80856.61,0.01,0.95581,0.00012,1.84911]
[1777949117519,40.92,80850.48,0.01,0.95416,0.00012,1.90428]
[1777949121548,41.14,80862.23,0.01,0.95468,0.00012,1.88708]
[1777949122555,41.2,80867.52,0.01,0.95507,0.00012,1.87403]
[1777949123565,41.25,80863.11,0.01,0.95433,0.00012,1.89889]
[1777949128597,41.52,80867.6,0.01,0.9538,0.00012,1.91652]
[1777949132624,41.73,80866.88,0.01,0.95318,0.00012,1.93399]
[1777949134640,41.82,80847.22,0.01,0.95042,0.00012,2.02442]
[1777949135649,41.88,80851.76,0.01,0.95074,0.00012,2.014]
[1777949137662,41.96,80852.11,0.01,0.95046,0.00012,2.02304]
[1777949139676,42.04,80858.06,0.01,0.95088,0.00012,2.00954]
[1777949144713,42.16,80837.24,0.01,0.94778,0.00013,2.10938]
[1777949146727,42.17,80831.33,0.01,0.947,0.00013,2.13434]
[1777949147732,42.18,80818.67,0.01,0.94531,0.00013,2.18753]
[1777949148740,42.18,80815.14,0.01,0.94482,0.00013,2.20293]
[1777949149745,42.19,80805.95,0.01,0.94355,0.00014,2.24283]
[1777949150752,42.19,80799.33,0.01,0.94262,0.00014,2.27149]
[1777949151760,42.19,80806.84,0.01,0.94365,0.00014,2.23955]
[1777949152767,42.2,80809.11,0.01,0.94392,0.00014,2.23104]
[1777949154782,42.21,80799.98,0.01,0.94264,0.00014,2.27086]
[1777949155788,42.21,80794.51,0.01,0.94187,0.00014,2.29474]
[1777949158809,42.22,80772.9,0.01,0.93876,0.00015,2.38987]
[1777949161830,42.23,80759.15,0.01,0.93671,0.00015,2.45159]
[1777949166867,42.23,80754.49,0.01,0.93598,0.00015,2.47342]
[1777949167874,42.23,80739.03,0.01,0.93362,0.00015,2.54336]
[1777949168881,42.23,80730.26,0.01,0.93225,0.00016,2.58349]
[1777949170898,42.23,80716.59,0.01,0.93008,0.00016,2.64658]
[1777949173916,42.23,80707.26,0.01,0.92858,0.00016,2.68975]
[1777949178951,42.22,80699.51,0.01,0.92734,0.00017,2.72532]
[1777949179960,42.22,80690.35,0.01,0.92582,0.00017,2.76853]
[1777949183987,42.21,80682.2,0.01,0.92448,0.00017,2.80629]
[1777949184995,42.21,80673.48,0.01,0.92299,0.00017,2.84793]
[1777949187009,42.21,80662.17,0.01,0.92102,0.00018,2.90259]
[1777949190035,42.2,80657.78,0.01,0.92027,0.00018,2.92337]
[1777949193051,42.19,80657.61,0.01,0.9206,0.00018,2.90967]
[1777949194058,42.19,80663.1,0.01,0.92158,0.00018,2.88259]
[1777949197078,42.18,80668.43,0.01,0.92256,0.00017,2.85546]
[1777949199097,42.18,80677.19,0.01,0.92411,0.00017,2.8122]
[1777949201109,42.17,80681.71,0.01,0.92491,0.00017,2.7897]
[1777949206144,42.16,80678.39,0.01,0.92441,0.00017,2.80377]
[1777949211196,42.15,80677.95,0.01,0.92438,0.00017,2.8044]
[1777949212229,42.14,80664.45,0.01,0.92206,0.00018,2.86905]
[1777949213228,42.14,80653.27,0.01,0.92008,0.00018,2.92378]
[1777949214235,42.14,80641.34,0.01,0.91792,0.00018,2.98275]
[1777949215241,42.13,80639.07,0.01,0.91757,0.00018,2.99228]
[1777949220277,42.11,80640.93,0.01,0.91803,0.00018,2.97984]
[1777949223298,42.09,80634.46,0.01,0.91691,0.00018,3.01013]
[1777949228333,42.07,80628.67,0.01,0.91596,0.00019,3.03565]
[1777949233368,42.04,80629.06,0.01,0.91617,0.00019,3.03021]
[1777949234375,42.03,80622.78,0.01,0.91502,0.00019,3.06106]
[1777949236950,42.02,80609.36,0.01,0.91252,0.00019,3.12751]
[1777949239410,42.01,80600.53,0.01,0.91088,0.0002,3.17091]
[1777949244446,41.88,80608.42,0.01,0.91308,0.00019,3.11269]
[1777949249480,41.86,80609.56,0.01,0.9134,0.00019,3.10403]
[1777949250487,41.85,80624.8,0.01,0.91631,0.00019,3.02616]
[1777949253508,41.85,80630.53,0.01,0.91774,0.00018,2.98258]
[1777949257091,41.83,80624.51,0.01,0.91669,0.00019,3.01097]
[1777949262571,41.81,80626.84,0.01,0.91726,0.00019,2.99554]
[1777949267168,41.79,80620.7,0.01,0.9162,0.00019,3.024]
[1777949268617,41.78,80617.44,0.01,0.91561,0.00019,3.03984]
[1777949269620,41.78,80608.32,0.01,0.9139,0.00019,3.08575]
[1777949274656,41.77,80605.91,0.01,0.91351,0.00019,3.09605]
[1777949275663,41.76,80617.5,0.01,0.91573,0.00019,3.03683]
[1777949277238,41.76,80626.95,0.01,0.91751,0.00019,2.98867]
[1777949280698,41.76,80633.39,0.01,0.91872,0.00018,2.95574]
[1777949282712,41.75,80627.31,0.01,0.91762,0.00019,2.98581]
[1777949284725,41.74,80624.35,0.01,0.91711,0.00019,2.99952]
[1777949289760,41.72,80623.27,0.01,0.91702,0.00019,3.00203]
[1777949294795,41.7,80622.66,0.01,0.91701,0.00019,3.00219]
[1777949296817,41.69,80629.77,0.01,0.91837,0.00018,2.9653]
[1777949297818,41.69,80632.48,0.01,0.91889,0.00018,2.95121]
[1777949302856,41.68,80634.25,0.01,0.91928,0.00018,2.94058]
[1777949303862,41.67,80628.01,0.01,0.91815,0.00018,2.97133]
[1777949304870,41.67,80629.13,0.01,0.91837,0.00018,2.96518]
[1777949309906,41.65,80630.08,0.01,0.91864,0.00018,2.95785]
[1777949313934,41.64,80629.26,0.01,0.9189,0.00018,2.94602]
[1777949314940,41.63,80623.71,0.01,0.91789,0.00019,2.97337]
[1777949315948,41.63,80615.97,0.01,0.91647,0.00019,3.01188]
[1777949316955,41.62,80608.96,0.01,0.91516,0.00019,3.04686]
[1777949317963,41.62,80606.53,0.01,0.91472,0.00019,3.0586]
[1777949322997,41.6,80613.04,0.01,0.91608,0.00019,3.02223]
[1777949328032,41.57,80613.26,0.01,0.91623,0.00019,3.01809]
[1777949331053,41.56,80607.05,0.01,0.91512,0.00019,3.04785]
[1777949333067,41.55,80604.4,0.01,0.91466,0.00019,3.06006]
[1777949338102,41.53,80604.39,0.01,0.91479,0.00019,3.05677]
[1777949342132,41.51,80599.23,0.01,0.91389,0.00019,3.0805]
[1777949343138,41.5,80581.83,0.01,0.9105,0.0002,3.16999]
[1777949344145,41.5,80579.85,0.01,0.91012,0.0002,3.1798]
[1777949349181,41.42,80574.76,0.01,0.90954,0.0002,3.19493]
[1777949350188,41.36,80562.36,0.01,0.90734,0.0002,3.25189]
[1777949351196,41.32,80547.43,0.01,0.90442,0.00021,3.32641]
[1777949352203,41.32,80543.92,0.01,0.90369,0.00021,3.3449]
[1777949357236,41.31,80546.84,0.01,0.90436,0.00021,3.32799]
[1777949358243,41.31,80552.35,0.01,0.90552,0.00021,3.29842]
[1777949360259,41.25,80556.09,0.01,0.90663,0.00021,3.2699]
[1777949365292,41.22,80553.04,0.01,0.90613,0.00021,3.28264]
[1777949368316,41.2,80544.08,0.01,0.90438,0.00021,3.32726]
[1777949369322,41.2,80538.92,0.01,0.9033,0.00021,3.35463]
[1777949370332,41.2,80532.6,0.01,0.90197,0.00021,3.38829]
[1777949371340,41.19,80530.23,0.01,0.90183,0.00021,3.38624]
[1777949376371,41.18,80530.48,0.01,0.90194,0.00021,3.38336]
[1777949380401,41.17,80524.55,0.01,0.90072,0.00022,3.41409]
[1777949383421,41.16,80531.41,0.01,0.90223,0.00021,3.37609]
[1777949384428,41.16,80540.05,0.01,0.90408,0.00021,3.32945]
[1777949389464,41.15,80538.83,0.01,0.90387,0.00021,3.33484]
[1777949394495,41.15,80535.86,0.01,0.90329,0.00021,3.34951]
[1777949397518,41.14,80524.06,0.01,0.90079,0.00022,3.41225]
[1777949400540,41.13,80532.22,0.01,0.90257,0.00021,3.36754]
[1777949402556,41.08,80535.74,0.01,0.90362,0.00021,3.34098]
[1777949403562,41.03,80543.4,0.01,0.90549,0.00021,3.29351]
[1777949406593,40.91,80557.43,0.01,0.90905,0.0002,3.20179]
[1777949412193,40.62,80558.6,0.01,0.91082,0.0002,3.15547]
[1777949416653,40.59,80571.24,0.01,0.9135,0.0002,3.08502]
[1777949417660,40.59,80590.05,0.01,0.91719,0.00019,2.98639]
[1777949420681,40.58,80595.99,0.01,0.91838,0.00019,2.9542]
[1777949425716,40.56,80599.43,0.01,0.91912,0.00019,2.93418]
[1777949430751,40.55,80598.26,0.01,0.91899,0.00019,2.93781]
[1777949432334,40.54,80596.45,0.01,0.919,0.00019,2.93268]
[1777949433776,40.54,80587.78,0.01,0.91737,0.00019,2.97674]
[1777949438808,40.53,80588.55,0.01,0.91755,0.00019,2.97189]
[1777949445857,40.52,80587.89,0.01,0.91748,0.00019,2.97373]
[1777949450900,40.5,80586.72,0.01,0.91735,0.00019,2.97715]
[1777949455927,40.49,80586.15,0.01,0.9173,0.00019,2.97857]
[1777949457941,40.49,80571.31,0.01,0.91441,0.0002,3.05566]
[1777949458948,40.49,80567.39,0.01,0.91365,0.0002,3.076]
[1777949463986,40.48,80566.5,0.01,0.91352,0.0002,3.0793]
[1777949464991,40.47,80561.41,0.01,0.91251,0.0002,3.10588]
[1777949465999,40.47,80556.02,0.01,0.91144,0.0002,3.13413]
[1777949468013,40.47,80554.29,0.01,0.91111,0.0002,3.14259]
[1777949473049,40.45,80554.32,0.01,0.91119,0.0002,3.14064]
[1777949478083,40.44,80554.09,0.01,0.91121,0.0002,3.1401]
[1777949483121,40.43,80558.76,0.01,0.91222,0.0002,3.1136]
[1777949485133,40.42,80561.71,0.01,0.91283,0.0002,3.0974]
[1777949487147,40.42,80567.82,0.01,0.91407,0.0002,3.06465]
[1777949490167,40.41,80574.46,0.01,0.91545,0.0002,3.02809]
[1777949491176,40.41,80573.29,0.01,0.91558,0.0002,3.01957]
[1777949495204,40.39,80569.85,0.01,0.91498,0.0002,3.03544]
[1777949500239,40.37,80569.38,0.01,0.91499,0.0002,3.03519]
[1777949505273,40.35,80570.81,0.01,0.91537,0.0002,3.025]
[1777949510308,40.33,80567.38,0.01,0.91479,0.0002,3.0404]
[1777949515343,40.31,80567.12,0.01,0.91484,0.0002,3.03902]
[1777949520377,40.3,80567.82,0.01,0.91504,0.0002,3.03371]
[1777949525413,40.3,80567.13,0.01,0.91494,0.0002,3.03645]
[1777949530448,40.29,80565.69,0.01,0.91469,0.0002,3.0431]
[1777949535483,40.28,80566.54,0.01,0.91489,0.0002,3.03766]
[1777949537497,40.28,80559.69,0.01,0.91355,0.0002,3.07319]
[1777949541525,40.27,80565.19,0.01,0.91468,0.0002,3.04326]
[1777949546560,40.26,80564.03,0.01,0.91449,0.0002,3.04835]
[1777949549580,40.26,80569.63,0.01,0.91562,0.0002,3.01828]
[1777949551595,40.26,80568.9,0.01,0.91583,0.0002,3.00765]
[1777949556630,40.25,80567.68,0.01,0.91562,0.0002,3.01326]
[1777949558644,40.25,80561.3,0.01,0.91437,0.0002,3.04649]
[1777949563678,40.24,80560.6,0.01,0.91427,0.0002,3.04912]
[1777949568714,40.23,80558.73,0.01,0.91394,0.0002,3.05789]
[1777949570728,40.23,80551.26,0.01,0.91245,0.0002,3.09701]
[1777949575763,40.22,80549.77,0.01,0.9122,0.0002,3.10349]
[1777949578784,40.21,80537.07,0.01,0.90963,0.00021,3.17048]
[1777949581810,40.2,80542.98,0.01,0.91089,0.00021,3.13764]
[1777949586841,40.19,80542.02,0.01,0.91076,0.00021,3.14111]
[1777949591875,40.17,80541.87,0.01,0.91086,0.00021,3.13852]
[1777949595903,40.15,80523.77,0.01,0.90716,0.00021,3.23381]
[1777949599931,40.14,80531.28,0.01,0.90882,0.00021,3.19129]
[1777949604965,40.12,80534.6,0.01,0.90959,0.00021,3.17148]
[1777949610003,40.11,80532.7,0.01,0.90926,0.00021,3.17984]
[1777949613635,40.1,80532.3,0.01,0.90959,0.00021,3.16609]
[1777949616045,40.09,80524.88,0.01,0.90806,0.00021,3.2055]
[1777949617052,40.09,80522.78,0.01,0.90763,0.00021,3.21647]
[1777949620073,40.08,80530.52,0.01,0.90932,0.00021,3.17316]
[1777949621081,40.08,80535.22,0.01,0.91031,0.00021,3.1474]
[1777949623705,40.07,80538.19,0.01,0.91097,0.00021,3.13036]
[1777949629136,40.06,80542.03,0.01,0.91182,0.00021,3.10813]
[1777949634171,40.05,80540.86,0.01,0.91164,0.00021,3.11289]
[1777949639206,40.04,80539.64,0.01,0.91145,0.00021,3.11784]
[1777949644241,40.03,80540.3,0.01,0.91165,0.00021,3.11271]
[1777949647261,40.02,80545.7,0.01,0.91279,0.0002,3.08285]
[1777949648269,40.02,80544.47,0.01,0.91255,0.0002,3.08916]
[1777949654311,40.01,80543.71,0.01,0.91246,0.0002,3.09156]
[1777949659346,40.0,80536.28,0.01,0.91098,0.00021,3.13005]
[1777949660353,39.99,80534.05,0.01,0.91053,0.00021,3.14174]
[1777949665388,39.98,80536.2,0.01,0.91104,0.00021,3.12847]
[1777949669418,39.97,80541.31,0.01,0.91214,0.00021,3.09973]
[1777949671430,39.97,80545.33,0.01,0.91333,0.0002,3.06339]
[1777949676464,39.96,80544.09,0.01,0.91313,0.0002,3.06887]
[1777949679486,39.96,80539.04,0.01,0.91212,0.00021,3.09519]
[1777949684521,39.95,80537.69,0.01,0.91189,0.00021,3.10109]
[1777949689557,39.94,80537.93,0.01,0.91199,0.00021,3.09842]
[1777949693584,39.93,80532.45,0.01,0.9109,0.00021,3.12674]
[1777949698619,39.92,80524.33,0.01,0.90927,0.00021,3.16902]
[1777949701640,39.91,80516.6,0.01,0.90767,0.00021,3.20991]
[1777949703657,39.9,80513.0,0.01,0.90695,0.00022,3.22822]
[1777949708689,39.88,80516.46,0.01,0.90779,0.00021,3.20697]
[1777949713724,39.88,80509.25,0.01,0.90624,0.00022,3.2464]
[1777949718764,39.88,80509.76,0.01,0.90636,0.00022,3.2433]
[1777949720773,39.87,80525.42,0.01,0.90973,0.00021,3.15696]
[1777949722786,39.87,80520.04,0.01,0.90863,0.00021,3.18538]
[1777949727822,39.85,80521.85,0.01,0.90909,0.00021,3.17351]
[1777949734481,39.83,80520.68,0.01,0.90929,0.00021,3.16304]
[1777949739907,39.82,80521.16,0.01,0.90948,0.00021,3.15812]
[1777949744943,39.8,80520.13,0.01,0.90934,0.00021,3.16182]
[1777949747963,39.8,80532.2,0.01,0.91191,0.00021,3.09541]
[1777949749977,39.79,80538.12,0.01,0.91316,0.00021,3.06269]
[1777949756019,39.77,80538.83,0.01,0.91341,0.0002,3.05613]
[1777949761054,39.76,80535.6,0.01,0.91279,0.00021,3.07231]
[1777949766091,39.75,80530.11,0.01,0.91173,0.00021,3.0999]
[1777949767095,39.75,80523.95,0.01,0.91046,0.00021,3.13293]
[1777949769110,39.74,80515.73,0.01,0.90875,0.00021,3.17696]
[1777949774761,39.72,80512.49,0.01,0.90815,0.00021,3.19224]
[1777949780188,39.71,80511.56,0.01,0.90803,0.00021,3.19517]
[1777949785223,39.69,80509.91,0.01,0.90776,0.00022,3.20203]
[1777949788244,39.68,80504.44,0.01,0.90663,0.00022,3.23073]
[1777949791266,39.68,80499.82,0.01,0.90599,0.00022,3.24158]
[1777949794902,39.68,80493.94,0.01,0.90471,0.00022,3.27386]
[1777949798317,39.68,80489.61,0.01,0.90377,0.00022,3.29756]
[1777949800333,39.68,80484.58,0.01,0.90265,0.00022,3.32529]
[1777949805367,39.67,80481.75,0.01,0.90205,0.00023,3.34019]
[1777949810401,39.66,80481.09,0.01,0.90194,0.00023,3.3429]
[1777949811421,39.66,80486.32,0.01,0.90313,0.00022,3.31348]
[1777949813425,39.66,80489.16,0.01,0.90377,0.00022,3.29736]
[1777949817452,39.62,80494.18,0.01,0.90508,0.00022,3.26447]
[1777949819466,39.57,80494.69,0.01,0.90551,0.00022,3.25354]
[1777949823494,39.42,80486.7,0.01,0.90455,0.00022,3.27777]
[1777949827522,39.29,80492.31,0.01,0.90652,0.00022,3.22799]
[1777949829537,39.28,80493.0,0.01,0.90673,0.00022,3.22257]
[1777949834571,39.25,80491.51,0.01,0.90655,0.00022,3.22695]
[1777949839608,39.23,80488.74,0.01,0.9061,0.00022,3.23851]
[1777949842627,39.21,80485.52,0.01,0.90548,0.00022,3.2541]
[1777949847662,39.18,80486.08,0.01,0.90576,0.00022,3.24691]
[1777949852697,39.16,80486.31,0.01,0.90626,0.00022,3.22879]
[1777949857730,39.15,80487.49,0.01,0.90661,0.00022,3.22008]
[1777949862766,39.13,80486.6,0.01,0.9065,0.00022,3.22294]
[1777949864781,39.13,80492.92,0.01,0.90792,0.00022,3.18684]
[1777949865788,39.13,80492.73,0.01,0.90789,0.00022,3.18753]
[1777949870822,39.11,80488.28,0.01,0.907,0.00022,3.21002]
[1777949876864,39.09,80490.3,0.01,0.90754,0.00022,3.19644]
[1777949881900,39.08,80489.43,0.01,0.90743,0.00022,3.19908]
[1777949886935,39.05,80489.02,0.01,0.90748,0.00022,3.19779]
[1777949895608,39.01,80488.66,0.01,0.90763,0.00022,3.19415]
[1777949902039,38.98,80487.28,0.01,0.90752,0.00022,3.19694]
[1777949907075,38.96,80490.97,0.01,0.90846,0.00022,3.17291]
[1777949911103,38.94,80490.34,0.01,0.90878,0.00022,3.15925]
[1777949916137,38.91,80489.89,0.01,0.90881,0.00022,3.15849]
[1777949918155,38.91,80496.45,0.01,0.91029,0.00022,3.12072]
[1777949923187,38.88,80491.25,0.01,0.90928,0.00022,3.14667]
[1777949928222,38.87,80489.08,0.01,0.90891,0.00022,3.15605]
[1777949933256,38.86,80492.5,0.01,0.90969,0.00022,3.13615]
[1777949938292,38.85,80493.27,0.01,0.90988,0.00022,3.13115]
[1777949944333,38.85,80493.2,0.01,0.9099,0.00022,3.13067]
[1777949950376,38.84,80493.29,0.01,0.90997,0.00022,3.12884]
[1777949956029,38.83,80495.18,0.01,0.91043,0.00022,3.11704]
[1777949960446,38.83,80501.41,0.01,0.91179,0.00021,3.08208]
[1777949965482,38.82,80500.57,0.01,0.91162,0.00021,3.08634]
[1777949970518,38.82,80499.62,0.01,0.91143,0.00021,3.0912]
[1777949971525,38.82,80498.5,0.01,0.91155,0.00021,3.08289]
[1777949976560,38.82,80496.72,0.01,0.91119,0.00022,3.09229]
[1777949981594,38.82,80496.92,0.01,0.91125,0.00022,3.09073]
[1777949986630,38.81,80497.95,0.01,0.91149,0.00021,3.08458]
[1777949989651,38.81,80505.81,0.01,0.91317,0.00021,3.04094]
[1777949990659,38.81,80511.78,0.01,0.91443,0.00021,3.00814]
[1777949991665,38.81,80512.81,0.01,0.91465,0.00021,3.00253]
[1777949995692,38.81,80515.89,0.01,0.91528,0.00021,2.98595]
[1777949996701,38.81,80521.97,0.01,0.91655,0.00021,2.95245]
[1777949997707,38.81,80522.89,0.01,0.91675,0.00021,2.9471]
[1777950002743,38.81,80536.22,0.01,0.91943,0.0002,2.87586]
[1777950003751,38.81,80545.5,0.01,0.92128,0.0002,2.82607]
[1777950004758,38.81,80544.89,0.01,0.92115,0.0002,2.82962]
[1777950009792,38.81,80545.68,0.01,0.92134,0.0002,2.82453]
[1777950010805,38.8,80538.98,0.01,0.92002,0.0002,2.86007]
[1777950011812,38.8,80537.4,0.01,0.91971,0.0002,2.8683]
[1777950016846,38.8,80540.96,0.01,0.92042,0.0002,2.84926]
[1777950021881,38.8,80539.57,0.01,0.92016,0.0002,2.85632]
[1777950022889,38.8,80533.1,0.01,0.91886,0.0002,2.89113]
[1777950023897,38.81,80535.28,0.01,0.91928,0.0002,2.87998]
[1777950028931,38.82,80533.25,0.01,0.91876,0.0002,2.89366]
[1777950033970,38.84,80534.25,0.01,0.91921,0.0002,2.87688]
[1777950039002,38.86,80529.15,0.01,0.91809,0.0002,2.90684]
[1777950043029,38.87,80521.88,0.01,0.91655,0.00021,2.94762]
[1777950048065,38.89,80522.89,0.01,0.91667,0.00021,2.94427]
[1777950051085,38.89,80518.25,0.01,0.91567,0.00021,2.97062]
[1777950056121,38.9,80516.52,0.01,0.91529,0.00021,2.98076]
[1777950061156,38.9,80515.26,0.01,0.91503,0.00021,2.98759]
[1777950062162,38.9,80504.71,0.01,0.91281,0.00021,3.04526]
[1777950065184,38.9,80495.51,0.01,0.91086,0.00022,3.09565]
[1777950068206,38.9,80490.38,0.01,0.90974,0.00022,3.12423]
[1777950072234,38.9,80497.07,0.01,0.91117,0.00022,3.0877]
[1777950077268,38.91,80494.32,0.01,0.91054,0.00022,3.10382]
[1777950081296,38.91,80500.62,0.01,0.91187,0.00021,3.06971]
[1777950086950,38.92,80500.15,0.01,0.91172,0.00021,3.07338]
[1777950091366,38.93,80499.05,0.01,0.91181,0.00021,3.06601]
[1777950097020,38.93,80498.68,0.01,0.91169,0.00021,3.06914]
[1777950102444,38.94,80497.77,0.01,0.91144,0.00021,3.07544]
[1777950107479,38.95,80497.47,0.01,0.91134,0.00022,3.07815]
[1777950112514,38.96,80502.11,0.01,0.91229,0.00021,3.05362]
[1777950117550,38.97,80503.02,0.01,0.91244,0.00021,3.04983]
[1777950122584,38.98,80505.35,0.01,0.91288,0.00021,3.03836]
[1777950127619,38.99,80504.92,0.01,0.91274,0.00021,3.04207]
[1777950131647,38.99,80499.69,0.01,0.91158,0.00021,3.07192]
[1777950133661,39.0,80493.73,0.01,0.91028,0.00022,3.10531]
[1777950135674,39.0,80493.42,0.01,0.9102,0.00022,3.10737]
[1777950140710,39.0,80493.29,0.01,0.91014,0.00022,3.10894]
[1777950145749,39.01,80493.42,0.01,0.91013,0.00022,3.10903]
[1777950150782,39.01,80488.05,0.01,0.90894,0.00022,3.13947]
[1777950151789,39.02,80488.05,0.01,0.9093,0.00022,3.125]
[1777950154811,39.02,80479.7,0.01,0.90744,0.00022,3.1719]
[1777950155818,39.02,80478.14,0.01,0.90709,0.00022,3.1807]
[1777950160852,39.02,80479.84,0.01,0.90746,0.00022,3.17151]
[1777950165887,39.02,80480.63,0.01,0.90762,0.00022,3.16742]
[1777950170922,39.03,80480.96,0.01,0.90768,0.00022,3.16592]
[1777950175957,39.03,80480.32,0.01,0.90752,0.00022,3.16988]
[1777950180992,39.03,80479.52,0.01,0.90733,0.00022,3.17472]
[1777950186032,39.03,80477.65,0.01,0.9069,0.00022,3.18554]
[1777950188044,39.03,80488.68,0.01,0.90933,0.00022,3.12417]
[1777950189052,39.04,80488.62,0.01,0.90931,0.00022,3.12465]
[1777950195094,39.04,80487.49,0.01,0.90903,0.00022,3.13176]
[1777950200128,39.05,80476.26,0.01,0.90652,0.00022,3.19511]
[1777950201135,39.05,80472.42,0.01,0.90566,0.00023,3.21673]
[1777950204155,39.05,80459.52,0.01,0.90272,0.00023,3.28958]
[1777950205162,39.05,80456.86,0.01,0.90211,0.00023,3.30459]
[1777950210201,39.04,80456.0,0.01,0.90193,0.00023,3.3089]
[1777950211206,39.04,80439.43,0.01,0.89842,0.00024,3.38863]
[1777950212210,39.04,80433.95,0.01,0.89713,0.00024,3.41963]
[1777950217247,39.03,80433.56,0.01,0.89709,0.00024,3.42049]
[1777950222281,39.02,80435.82,0.01,0.89769,0.00024,3.40612]
[1777950224295,39.01,80446.14,0.01,0.90016,0.00024,3.34645]
[1777950229329,39.01,80447.75,0.01,0.90058,0.00023,3.33637]
[1777950231343,39.01,80456.31,0.01,0.90258,0.00023,3.28737]
[1777950236382,39.0,80457.78,0.01,0.90293,0.00023,3.27869]
[1777950241414,39.0,80449.11,0.01,0.90093,0.00023,3.32767]
[1777950242421,39.0,80444.03,0.01,0.89974,0.00024,3.35656]
[1777950248077,38.99,80449.01,0.01,0.90095,0.00023,3.32721]
[1777950252491,39.0,80455.24,0.01,0.90239,0.00023,3.2919]
[1777950258147,38.99,80456.72,0.01,0.90275,0.00023,3.28316]
[1777950263568,38.99,80457.51,0.01,0.90295,0.00023,3.27831]
[1777950268603,38.99,80455.72,0.01,0.90255,0.00023,3.28812]
[1777950273638,38.99,80457.16,0.01,0.90327,0.00023,3.26482]
[1777950278674,38.98,80457.81,0.01,0.90342,0.00023,3.26094]
[1777950284717,38.98,80455.61,0.01,0.90293,0.00023,3.27306]
[1777950290760,38.98,80455.44,0.01,0.90291,0.00023,3.27363]
[1777950295794,38.98,80457.38,0.01,0.90337,0.00023,3.26236]
[1777950300828,38.98,80457.23,0.01,0.90334,0.00023,3.26298]
[1777950305866,38.97,80458.76,0.01,0.9037,0.00023,3.25411]
[1777950310902,38.97,80457.45,0.01,0.90341,0.00023,3.26134]
[1777950315937,38.97,80456.86,0.01,0.90328,0.00023,3.26448]
[1777950320973,38.97,80455.19,0.01,0.9029,0.00023,3.27374]
[1777950326006,38.97,80457.33,0.01,0.90341,0.00023,3.26133]
[1777950331042,38.97,80457.48,0.01,0.90383,0.00023,3.24542]
[1777950336076,38.96,80455.4,0.01,0.90335,0.00023,3.25706]
[1777950341112,38.96,80453.97,0.01,0.90303,0.00023,3.26492]
[1777950347154,38.96,80455.42,0.01,0.90338,0.00023,3.25636]
[1777950352188,38.96,80457.0,0.01,0.90375,0.00023,3.24717]
[1777950359244,38.96,80457.48,0.01,0.90386,0.00023,3.24453]
[1777950364274,38.97,80456.99,0.01,0.90371,0.00023,3.24821]
[1777950371323,38.98,80457.34,0.01,0.9037,0.00023,3.24854]
[1777950376357,39.0,80457.3,0.01,0.90361,0.00023,3.25073]
[1777950382400,39.01,80457.45,0.01,0.90357,0.00023,3.2518]
[1777950385421,39.02,80445.76,0.01,0.90082,0.00024,3.31913]
[1777950391463,39.03,80445.04,0.01,0.90098,0.00024,3.30954]
[1777950396497,39.03,80449.95,0.01,0.90208,0.00023,3.28275]
[1777950401533,39.04,80452.71,0.01,0.90267,0.00023,3.26835]
[1777950403155,39.04,80457.84,0.01,0.90384,0.00023,3.23958]
[1777950408581,39.04,80458.0,0.01,0.90388,0.00023,3.23868]
[1777950413627,39.04,80457.02,0.01,0.90366,0.00023,3.2439]
[1777950414630,39.04,80466.91,0.01,0.90592,0.00023,3.18817]
[1777950416643,39.04,80474.93,0.01,0.90772,0.00022,3.1434]
[1777950421678,39.05,80479.7,0.01,0.90876,0.00022,3.1173]
[1777950426714,39.05,80479.08,0.01,0.9086,0.00022,3.12132]
[1777950431749,39.06,80479.59,0.01,0.90869,0.00022,3.11904]
[1777950436783,39.06,80479.29,0.01,0.9086,0.00022,3.12129]
[1777950441819,39.06,80475.16,0.01,0.90766,0.00022,3.14469]
[1777950445848,39.06,80466.1,0.01,0.90562,0.00023,3.19563]
[1777950450882,39.06,80467.4,0.01,0.90591,0.00023,3.18838]
[1777950451889,39.06,80467.54,0.01,0.90632,0.00023,3.1728]
[1777950456924,39.06,80466.46,0.01,0.90607,0.00023,3.17898]
[1777950461959,39.07,80466.75,0.01,0.90613,0.00023,3.17749]
[1777950468001,39.07,80465.18,0.01,0.90577,0.00023,3.18643]
[1777950473035,39.07,80465.14,0.01,0.90575,0.00023,3.18678]
[1777950478071,39.07,80463.15,0.01,0.90528,0.00023,3.19848]
[1777950483108,39.09,80460.54,0.01,0.90461,0.00023,3.21516]
[1777950488144,39.09,80462.03,0.01,0.90493,0.00023,3.20717]
[1777950493178,39.1,80461.22,0.01,0.90467,0.00023,3.21365]
[1777950498213,39.12,80461.52,0.01,0.90466,0.00023,3.21389]
[1777950503248,39.13,80461.24,0.01,0.90453,0.00023,3.21699]
[1777950508283,39.13,80459.65,0.01,0.90417,0.00023,3.22595]
[1777950513319,39.13,80464.22,0.01,0.90559,0.00023,3.18541]
[1777950514324,39.13,80470.54,0.01,0.90701,0.00022,3.15008]
[1777950515333,39.13,80472.06,0.01,0.90735,0.00022,3.14169]
[1777950520368,39.13,80469.47,0.01,0.90675,0.00023,3.1567]
[1777950526409,39.14,80470.2,0.01,0.90689,0.00022,3.15321]
[1777950531443,39.14,80470.26,0.01,0.90688,0.00022,3.15344]
[1777950536478,39.15,80475.38,0.01,0.90799,0.00022,3.12566]
[1777950541514,39.15,80478.02,0.01,0.90855,0.00022,3.1118]
[1777950544535,39.16,80483.52,0.01,0.90974,0.00022,3.08188]
[1777950549570,39.16,80487.61,0.01,0.91059,0.00022,3.06046]
[1777950554605,39.17,80491.71,0.01,0.91144,0.00022,3.03895]
[1777950555612,39.18,80501.78,0.01,0.91357,0.00021,2.98454]
[1777950561656,39.19,80507.23,0.01,0.91463,0.00021,2.95732]
[1777950566689,39.21,80504.09,0.01,0.9139,0.00021,2.9762]
[1777950572731,39.22,80503.92,0.01,0.91415,0.00021,2.96466]
[1777950577765,39.23,80504.03,0.01,0.9141,0.00021,2.96589]
[1777950582801,39.25,80503.63,0.01,0.91394,0.00021,2.96987]
[1777950587836,39.26,80504.93,0.01,0.91415,0.00021,2.96461]
[1777950592871,39.27,80505.43,0.01,0.91418,0.00021,2.96376]
[1777950596898,39.28,80492.8,0.01,0.91143,0.00022,3.03392]
[1777950601934,39.29,80491.35,0.01,0.91107,0.00022,3.04311]
[1777950606969,39.3,80492.44,0.01,0.91126,0.00022,3.03838]
[1777950612004,39.31,80492.85,0.01,0.9113,0.00022,3.03737]
[1777950617040,39.32,80495.04,0.01,0.91172,0.00022,3.02663]
[1777950623082,39.33,80494.4,0.01,0.91152,0.00022,3.03177]
[1777950626102,39.34,80500.71,0.01,0.91284,0.00021,2.99819]
[1777950628117,39.34,80501.8,0.01,0.91305,0.00021,2.99292]
[1777950633152,39.35,80503.75,0.01,0.91376,0.00021,2.96942]
[1777950638190,39.37,80504.67,0.01,0.91388,0.00021,2.96631]
[1777950642214,39.38,80514.81,0.01,0.91595,0.00021,2.91319]
[1777950643222,39.38,80519.74,0.01,0.91695,0.00021,2.88726]
[1777950646244,39.39,80523.03,0.01,0.91757,0.0002,2.87125]
[1777950648257,39.4,80529.76,0.01,0.91889,0.0002,2.83657]
[1777950650312,39.41,80533.1,0.01,0.91952,0.0002,2.82007]
[1777950651314,39.41,80545.41,0.01,0.92196,0.0002,2.75548]
[1777950653324,39.42,80553.18,0.01,0.9234,0.00019,2.71702]
[1777950654331,39.43,80553.18,0.01,0.92338,0.00019,2.71776]
[1777950656345,39.44,80544.37,0.01,0.92158,0.0002,2.76575]
[1777950661382,39.47,80538.22,0.01,0.92024,0.0002,2.80126]
[1777950666417,39.49,80540.64,0.01,0.9206,0.0002,2.79161]
[1777950668430,39.5,80546.5,0.01,0.92171,0.0002,2.76229]
[1777950670447,39.51,80552.44,0.01,0.92282,0.00019,2.73283]
[1777950673464,39.52,80558.21,0.01,0.92385,0.00019,2.70521]
[1777950678500,39.55,80558.29,0.01,0.92372,0.00019,2.70857]
[1777950683535,39.58,80558.19,0.01,0.92357,0.00019,2.71283]
[1777950689578,39.61,80558.05,0.01,0.92338,0.00019,2.71794]
[1777950691591,39.62,80557.87,0.01,0.92364,0.00019,2.70608]
[1777950696627,39.65,80565.62,0.01,0.92498,0.00019,2.67012]
[1777950702669,39.68,80564.75,0.01,0.92464,0.00019,2.67937]
[1777950704683,39.69,80559.3,0.01,0.92354,0.00019,2.70881]
[1777950709717,39.72,80560.09,0.01,0.92356,0.00019,2.70848]
[1777950714754,39.74,80560.09,0.01,0.92342,0.00019,2.71219]
[1777950717774,39.76,80571.43,0.01,0.92549,0.00019,2.65637]
[1777950722809,39.79,80571.88,0.01,0.92544,0.00019,2.65794]
[1777950727845,39.82,80573.15,0.01,0.92552,0.00019,2.65558]
[1777950732879,39.85,80574.42,0.01,0.92561,0.00019,2.65319]
[1777950737915,39.88,80573.95,0.01,0.92538,0.00019,2.65955]
[1777950742950,39.9,80575.23,0.01,0.92547,0.00019,2.65702]
[1777950743957,39.91,80584.17,0.01,0.9271,0.00018,2.6128]
[1777950748992,39.93,80588.55,0.01,0.92779,0.00018,2.594]
[1777950754027,39.95,80592.03,0.01,0.92867,0.00018,2.56549]
[1777950759062,39.98,80591.53,0.01,0.92843,0.00018,2.57208]
[1777950764096,40.01,80592.11,0.01,0.9284,0.00018,2.57283]
[1777950770747,40.03,80591.45,0.01,0.9282,0.00018,2.57845]
[1777950776181,40.04,80591.8,0.01,0.9282,0.00018,2.5784]
[1777950781216,40.06,80591.94,0.01,0.92814,0.00018,2.58002]
[1777950787261,40.08,80592.19,0.01,0.92807,0.00018,2.5821]
[1777950790887,40.1,80597.31,0.01,0.9289,0.00018,2.55919]
[1777950793315,40.11,80610.36,0.01,0.93118,0.00018,2.49634]
[1777950794319,40.11,80625.51,0.01,0.93378,0.00017,2.42354]
[1777950795323,40.12,80630.03,0.01,0.93453,0.00017,2.40249]
[1777950798345,40.13,80636.34,0.01,0.93552,0.00017,2.37426]
[1777950801367,40.14,80637.98,0.01,0.93573,0.00017,2.36839]
[1777950803379,40.15,80646.09,0.01,0.93702,0.00016,2.3315]
[1777950804386,40.16,80655.03,0.01,0.93844,0.00016,2.29051]
[1777950805393,40.16,80670.53,0.01,0.94087,0.00016,2.22003]
[1777950806400,40.17,80674.73,0.01,0.94149,0.00015,2.20176]
[1777950807410,40.17,80688.87,0.01,0.94361,0.00015,2.13905]
[1777950808414,40.23,80691.79,0.01,0.94379,0.00015,2.13397]
[1777950809420,40.29,80685.79,0.01,0.94262,0.00015,2.16862]
[1777950810428,40.35,80681.62,0.01,0.94172,0.00015,2.19524]
[1777950811435,40.36,80681.29,0.01,0.94196,0.00015,2.18433]
[1777950816473,40.39,80681.66,0.01,0.94188,0.00015,2.18672]
[1777950821505,40.41,80681.15,0.01,0.94169,0.00015,2.19212]
[1777950826540,40.43,80675.89,0.01,0.94078,0.00015,2.2188]
[1777950831577,40.46,80675.45,0.01,0.94062,0.00016,2.22367]
[1777950833589,40.46,80666.5,0.01,0.93918,0.00016,2.26547]
[1777950838626,40.48,80663.31,0.01,0.93859,0.00016,2.28245]
[1777950843659,40.5,80662.43,0.01,0.93838,0.00016,2.28872]
[1777950848696,40.52,80651.49,0.01,0.93652,0.00016,2.34186]
[1777950853730,40.54,80652.24,0.01,0.93655,0.00016,2.34101]
[1777950858765,40.56,80660.14,0.01,0.93774,0.00016,2.30706]
[1777950863800,40.57,80652.09,0.01,0.93637,0.00016,2.34637]
[1777950868838,40.58,80651.94,0.01,0.9363,0.00016,2.34843]
[1777950872864,40.6,80658.17,0.01,0.93755,0.00016,2.30859]
[1777950874878,40.61,80663.99,0.01,0.93842,0.00016,2.2834]
[1777950881927,40.64,80663.85,0.01,0.93828,0.00016,2.28755]
[1777950882934,40.65,80657.0,0.01,0.93715,0.00016,2.3199]
[1777950888978,40.67,80653.32,0.01,0.93645,0.00016,2.34001]
[1777950894012,40.7,80649.83,0.01,0.93574,0.00016,2.36024]
[1777950899047,40.73,80649.34,0.01,0.93552,0.00016,2.36651]
[1777950904082,40.76,80650.63,0.01,0.93559,0.00016,2.36447]
[1777950909117,40.79,80651.06,0.01,0.93552,0.00016,2.3664]
[1777950913145,40.81,80662.23,0.01,0.93726,0.00016,2.31697]
[1777950916166,40.82,80656.85,0.01,0.93632,0.00016,2.34381]
[1777950921807,40.84,80655.97,0.01,0.9361,0.00016,2.35]
[1777950927243,40.85,80657.5,0.01,0.93627,0.00016,2.34512]
[1777950931876,40.88,80657.13,0.01,0.93641,0.00016,2.33717]
[1777950937314,40.91,80656.68,0.01,0.93619,0.00016,2.34321]
[1777950942349,40.94,80656.55,0.01,0.93603,0.00016,2.34777]
[1777950947384,40.97,80655.96,0.01,0.9358,0.00016,2.35446]
[1777950953425,41.01,80656.94,0.01,0.93579,0.00016,2.35467]
[1777950955440,41.02,80651.92,0.01,0.93491,0.00017,2.37955]
[1777950957454,41.03,80651.47,0.01,0.93479,0.00017,2.38314]
[1777950962086,41.06,80646.41,0.01,0.93382,0.00017,2.41041]
[1777950965514,41.08,80637.09,0.01,0.93217,0.00017,2.45635]
[1777950966522,41.08,80632.0,0.01,0.93128,0.00017,2.48114]
[1777950968536,41.09,80629.36,0.01,0.93078,0.00017,2.4949]
[1777950973572,41.11,80632.65,0.01,0.93124,0.00017,2.48223]
[1777950978606,41.14,80630.24,0.01,0.93071,0.00017,2.49677]
[1777950980621,41.15,80623.7,0.01,0.92951,0.00018,2.52977]
[1777950985655,41.17,80617.25,0.01,0.92828,0.00018,2.56347]
[1777950990691,41.19,80616.45,0.01,0.92805,0.00018,2.56981]
[1777950992704,41.19,80614.14,0.01,0.92795,0.00018,2.56782]
[1777950993713,41.2,80606.78,0.01,0.92662,0.00018,2.60397]
[1777950998745,41.21,80607.73,0.01,0.92671,0.00018,2.60151]
[1777951003780,41.23,80605.58,0.01,0.92624,0.00018,2.6141]
[1777951009823,41.25,80607.0,0.01,0.92641,0.00018,2.60968]
[1777951015865,41.27,80606.73,0.01,0.92627,0.00018,2.61348]
[1777951020901,41.28,80606.68,0.01,0.9262,0.00018,2.61536]
[1777951025935,41.3,80606.87,0.01,0.92614,0.00018,2.61686]
[1777951030970,41.31,80605.44,0.01,0.92581,0.00018,2.62584]
[1777951037013,41.33,80605.53,0.01,0.92574,0.00018,2.62772]
[1777951042047,41.35,80605.2,0.01,0.92561,0.00018,2.63121]
[1777951047082,41.36,80605.39,0.01,0.92557,0.00018,2.63218]
[1777951052118,41.37,80605.7,0.01,0.92592,0.00018,2.61825]
[1777951057151,41.39,80605.41,0.01,0.92579,0.00018,2.6216]
[1777951062187,41.4,80605.96,0.01,0.92582,0.00018,2.62084]
[1777951064201,41.41,80617.71,0.01,0.9279,0.00018,2.56482]
[1777951065209,41.41,80626.87,0.01,0.92949,0.00017,2.52148]
[1777951068230,41.42,80632.19,0.01,0.93037,0.00017,2.49737]
[1777951072864,41.43,80642.76,0.01,0.93216,0.00017,2.44826]
[1777951079308,41.45,80642.14,0.01,0.93193,0.00017,2.45443]
[1777951082935,41.47,80647.38,0.01,0.93276,0.00017,2.43144]
[1777951090385,41.48,80650.51,0.01,0.93324,0.00017,2.41819]
[1777951095421,41.48,80651.93,0.01,0.93344,0.00017,2.4126]
[1777951100455,41.49,80659.51,0.01,0.93466,0.00016,2.37867]
[1777951105490,41.5,80659.73,0.01,0.93465,0.00016,2.37892]
[1777951110526,41.51,80660.51,0.01,0.93473,0.00016,2.37661]
[1777951111532,41.51,80659.6,0.01,0.93491,0.00016,2.36725]
[1777951115561,41.52,80652.86,0.01,0.93376,0.00017,2.39941]
[1777951116568,41.52,80660.27,0.01,0.93498,0.00016,2.36545]
[1777951117575,41.53,80663.14,0.01,0.93543,0.00016,2.35255]
[1777951123216,41.56,80663.0,0.01,0.93527,0.00016,2.35723]
[1777951124624,41.56,80670.46,0.01,0.93645,0.00016,2.32394]
[1777951125630,41.57,80671.11,0.01,0.93653,0.00016,2.32176]
[1777951130666,41.6,80671.25,0.01,0.93641,0.00016,2.325]
[1777951135701,41.63,80668.61,0.01,0.93585,0.00016,2.34088]
[1777951140736,41.66,80666.0,0.01,0.93529,0.00016,2.35662]
[1777951145771,41.69,80670.94,0.01,0.93596,0.00016,2.33792]
[1777951147784,41.71,80672.49,0.01,0.93613,0.00016,2.3332]
[1777951153831,41.74,80673.0,0.01,0.93606,0.00016,2.33509]
[1777951154834,41.74,80682.41,0.01,0.93755,0.00016,2.29301]
[1777951157860,41.75,80687.86,0.01,0.93836,0.00016,2.26991]
[1777951162890,41.77,80678.28,0.01,0.93677,0.00016,2.315]
[1777951167925,41.78,80676.75,0.01,0.93647,0.00016,2.32363]
[1777951172962,41.8,80678.31,0.01,0.93699,0.00016,2.30464]
[1777951177996,41.82,80680.48,0.01,0.9372,0.00016,2.29873]
[1777951179002,41.83,80686.39,0.01,0.9381,0.00016,2.27303]
[1777951181017,41.84,80693.47,0.01,0.93918,0.00015,2.24244]
[1777951182024,41.84,80699.15,0.01,0.94003,0.00015,2.21787]
[1777951183031,41.85,80707.21,0.01,0.94123,0.00015,2.18313]
[1777951187059,41.86,80712.66,0.01,0.94197,0.00015,2.16176]
[1777951190079,41.87,80706.72,0.01,0.94104,0.00015,2.18877]
[1777951191086,41.88,80706.72,0.01,0.94102,0.00015,2.18934]
[1777951196123,41.9,80709.63,0.01,0.94134,0.00015,2.18004]
[1777951199142,41.92,80715.87,0.01,0.94221,0.00015,2.15482]
[1777951201156,41.93,80720.87,0.01,0.9429,0.00015,2.13462]
[1777951202163,41.93,80711.54,0.01,0.9415,0.00015,2.17546]
[1777951207200,41.96,80714.43,0.01,0.94183,0.00015,2.16601]
[1777951212237,41.98,80713.4,0.01,0.94157,0.00015,2.17355]
[1777951217269,42.01,80708.77,0.01,0.94077,0.00015,2.19667]
[1777951222304,42.03,80711.41,0.01,0.94107,0.00015,2.18816]
[1777951227338,42.05,80722.8,0.01,0.94265,0.00015,2.14203]
[1777951228349,42.06,80748.46,0.01,0.9463,0.00014,2.0345]
[1777951229353,42.07,80748.46,0.01,0.94627,0.00014,2.03525]
[1777951230363,42.12,80753.4,0.01,0.94671,0.00014,2.02218]
[1777951231367,42.18,80761.69,0.01,0.94791,0.00014,1.98258]
[1777951232374,42.19,80753.92,0.01,0.94682,0.00014,2.01518]
[1777951237410,42.49,80757.69,0.01,0.94612,0.00014,2.03634]
[1777951242443,42.62,80761.06,0.01,0.94603,0.00014,2.03931]
[1777951247482,42.65,80767.5,0.01,0.94679,0.00014,2.01663]
[1777951248489,42.69,80778.72,0.01,0.94814,0.00013,1.97603]
[1777951249497,42.74,80784.4,0.01,0.94873,0.00013,1.95831]
[1777951254531,42.87,80782.93,0.01,0.94801,0.00013,1.98026]
[1777951259571,42.88,80783.91,0.01,0.94808,0.00013,1.9781]
[1777951262596,42.94,80797.14,0.01,0.9496,0.00013,1.93221]
[1777951264225,43.06,80786.54,0.01,0.94773,0.00013,1.98867]
[1777951265612,43.06,80772.14,0.01,0.94576,0.00014,2.04753]
[1777951270649,43.09,80773.82,0.01,0.94587,0.00014,2.04422]
[1777951271656,43.1,80779.27,0.01,0.94659,0.00014,2.02284]
[1777951276691,43.13,80772.89,0.01,0.9456,0.00014,2.05229]
[1777951277698,43.13,80765.67,0.01,0.94458,0.00014,2.08248]
[1777951282733,43.16,80760.97,0.01,0.94382,0.00014,2.10492]
[1777951287768,43.18,80759.21,0.01,0.94347,0.00014,2.1152]
[1777951291797,43.2,80756.7,0.01,0.94335,0.00014,2.11466]
[1777951296831,43.22,80761.79,0.01,0.94398,0.00014,2.09648]
[1777951301866,43.25,80763.66,0.01,0.94414,0.00014,2.0917]
[1777951304887,43.26,80758.37,0.01,0.94334,0.00014,2.11529]
[1777951305894,43.27,80756.03,0.01,0.94298,0.00014,2.12553]
[1777951308918,43.28,80762.78,0.01,0.94389,0.00014,2.09912]
[1777951309922,43.28,80766.08,0.01,0.94433,0.00014,2.08608]
[1777951314957,43.31,80768.08,0.01,0.94452,0.00014,2.08066]
[1777951319994,43.33,80771.52,0.01,0.9449,0.00014,2.06939]
[1777951325034,43.35,80773.5,0.01,0.94508,0.00014,2.06416]
[1777951327048,43.36,80785.91,0.01,0.94673,0.00013,2.01512]
[1777951328053,43.37,80798.55,0.01,0.94839,0.00013,1.96544]
[1777951329060,43.37,80801.78,0.01,0.94879,0.00013,1.95343]
[1777951334099,43.4,80804.6,0.01,0.94904,0.00013,1.94593]
[1777951339134,43.43,80804.17,0.01,0.94887,0.00013,1.95119]
[1777951344169,43.46,80804.33,0.01,0.94877,0.00013,1.95413]
[1777951346183,43.48,80799.19,0.01,0.94805,0.00013,1.97581]
[1777951347191,43.48,80794.82,0.01,0.94745,0.00013,1.99383]
[1777951350220,43.5,80783.93,0.01,0.94592,0.00014,2.03941]
[1777951351219,43.5,80779.43,0.01,0.9456,0.00014,2.04506]
[1777951354239,43.52,80788.98,0.01,0.94684,0.00013,2.00844]
[1777951355246,43.52,80792.35,0.01,0.94727,0.00013,1.99565]
[1777951357260,43.53,80793.52,0.01,0.94738,0.00013,1.99233]
[1777951362295,43.56,80792.62,0.01,0.94715,0.00013,1.99921]
[1777951367330,43.59,80791.66,0.01,0.94691,0.00013,2.00624]
[1777951372365,43.61,80789.14,0.01,0.94647,0.00013,2.01945]
[1777951377400,43.64,80786.61,0.01,0.94603,0.00014,2.03252]
[1777951382434,43.66,80787.32,0.01,0.94603,0.00014,2.03252]
[1777951384449,43.67,80779.59,0.01,0.94494,0.00014,2.06479]
[1777951385457,43.68,80772.92,0.01,0.944,0.00014,2.09241]
[1777951386463,43.68,80771.27,0.01,0.94375,0.00014,2.09963]
[1777951391498,43.7,80771.42,0.01,0.94368,0.00014,2.10171]
[1777951396539,43.72,80765.76,0.01,0.94281,0.00014,2.12704]
[1777951397540,43.72,80758.72,0.01,0.9418,0.00014,2.15649]
[1777951399554,43.73,80753.13,0.01,0.94097,0.00015,2.18041]
[1777951405215,43.74,80759.12,0.01,0.94177,0.00014,2.1571]
[1777951410631,43.76,80759.1,0.01,0.94169,0.00014,2.15944]
[1777951411638,43.76,80758.91,0.01,0.94198,0.00014,2.14716]
[1777951416674,43.78,80760.09,0.01,0.94208,0.00014,2.14427]
[1777951419696,43.79,80754.01,0.01,0.94117,0.00014,2.17071]
[1777951425356,43.81,80754.15,0.01,0.94112,0.00014,2.17192]
[1777951427751,43.82,80755.48,0.01,0.94128,0.00014,2.16757]
[1777951432786,43.83,80754.3,0.01,0.94104,0.00014,2.17445]
[1777951437821,43.85,80750.29,0.01,0.94039,0.00015,2.19318]
[1777951442856,43.86,80758.1,0.01,0.94145,0.00014,2.16251]
[1777951443862,43.87,80763.64,0.01,0.94223,0.00014,2.14007]
[1777951448898,43.89,80764.96,0.01,0.94234,0.00014,2.13702]
[1777951453939,43.91,80763.43,0.01,0.94204,0.00014,2.14566]
[1777951458973,43.93,80764.03,0.01,0.94204,0.00014,2.14554]
[1777951464010,43.95,80763.46,0.01,0.94188,0.00014,2.15026]
[1777951465639,43.95,80769.66,0.01,0.94273,0.00014,2.12571]
[1777951467030,43.96,80768.94,0.01,0.94262,0.00014,2.12878]
[1777951470051,43.97,80774.66,0.01,0.94337,0.00014,2.10697]
[1777951473071,43.98,80774.92,0.01,0.94368,0.00014,2.09423]
[1777951477101,44.0,80779.96,0.01,0.94433,0.00014,2.07532]
[1777951482135,44.0,80776.61,0.01,0.94383,0.00014,2.08992]
[1777951484149,44.01,80784.54,0.01,0.94491,0.00014,2.05828]
[1777951485156,44.01,80786.56,0.01,0.94518,0.00014,2.05041]
[1777951486163,44.01,80781.13,0.01,0.94441,0.00014,2.07288]
[1777951487171,44.02,80780.09,0.01,0.94426,0.00014,2.07729]
[1777951492206,44.02,80779.12,0.01,0.94409,0.00014,2.08227]
[1777951497241,44.04,80778.01,0.01,0.94386,0.00014,2.08891]
[1777951500261,44.05,80783.65,0.01,0.9446,0.00014,2.0675]
[1777951504291,44.08,80784.35,0.01,0.94461,0.00014,2.06718]
[1777951509326,44.1,80782.83,0.01,0.94429,0.00014,2.07637]
[1777951514361,44.13,80787.11,0.01,0.94478,0.00014,2.06227]
[1777951516375,44.14,80796.74,0.01,0.94604,0.00013,2.02516]
[1777951517382,44.14,80797.68,0.01,0.94614,0.00013,2.02213]
[1777951520403,44.16,80803.57,0.01,0.94686,0.00013,2.00098]
[1777951521411,44.17,80815.23,0.01,0.94836,0.00013,1.95613]
[1777951522418,44.17,80817.44,0.01,0.94862,0.00013,1.94827]
[1777951523425,44.18,80822.94,0.01,0.94931,0.00013,1.92776]
[1777951524433,44.19,80817.59,0.01,0.9486,0.00013,1.94909]
[1777951525439,44.19,80817.03,0.01,0.9485,0.00013,1.95195]
[1777951529468,44.22,80822.92,0.01,0.94917,0.00013,1.93202]
[1777951531481,44.23,80818.59,0.01,0.94887,0.00013,1.93719]
[1777951533495,44.24,80818.23,0.01,0.94878,0.00013,1.93998]
[1777951536516,44.26,80810.76,0.01,0.94774,0.00013,1.97102]
[1777951537523,44.26,80805.35,0.01,0.94701,0.00013,1.99286]
[1777951538530,44.27,80803.26,0.01,0.94671,0.00013,2.00175]
[1777951540546,44.28,80798.99,0.01,0.94609,0.00013,2.01992]
[1777951545578,44.3,80803.52,0.01,0.94662,0.00013,2.00419]
[1777951548600,44.32,80794.05,0.01,0.94529,0.00014,2.04363]
[1777951549607,44.32,80787.72,0.01,0.9444,0.00014,2.0695]
[1777951550616,44.33,80784.01,0.01,0.94387,0.00014,2.08496]
[1777951551621,44.34,80780.84,0.01,0.9434,0.00014,2.0988]
[1777951556655,44.36,80781.83,0.01,0.94345,0.00014,2.09741]
[1777951560684,44.37,80777.3,0.01,0.94275,0.00014,2.11767]
[1777951565718,44.39,80776.74,0.01,0.94259,0.00014,2.12225]
[1777951570753,44.41,80775.73,0.01,0.94237,0.00014,2.12868]
[1777951573775,44.42,80765.34,0.01,0.94084,0.00014,2.1725]
[1777951576797,44.43,80759.02,0.01,0.93989,0.00015,2.19975]
[1777951577805,44.44,80750.81,0.01,0.93867,0.00015,2.23424]
[1777951580445,44.44,80741.78,0.01,0.9373,0.00015,2.27279]
[1777951580825,44.44,80741.78,0.01,0.93729,0.00015,2.27304]
[1777951582838,44.45,80733.63,0.01,0.93604,0.00015,2.30802]
[1777951587874,44.45,80727.03,0.01,0.935,0.00015,2.33708]
[1777951591901,44.46,80733.8,0.01,0.93636,0.00015,2.2949]
[1777951596938,44.47,80728.87,0.01,0.93557,0.00015,2.31688]
[1777951601973,44.48,80728.6,0.01,0.93549,0.00015,2.31903]
[1777951604996,44.48,80736.73,0.01,0.93671,0.00015,2.28507]
[1777951610658,44.49,80734.03,0.01,0.93626,0.00015,2.29782]
[1777951616073,44.51,80724.85,0.01,0.93479,0.00016,2.3385]
[1777951621108,44.51,80719.96,0.01,0.93399,0.00016,2.36049]
[1777951626143,44.52,80720.16,0.01,0.93399,0.00016,2.36051]
[1777951630797,44.53,80728.34,0.01,0.93523,0.00015,2.32631]
[1777951636222,44.54,80730.99,0.01,0.9356,0.00015,2.31617]
[1777951637221,44.54,80737.47,0.01,0.93658,0.00015,2.28887]
[1777951638228,44.54,80747.83,0.01,0.93813,0.00015,2.24552]
[1777951639239,44.55,80747.64,0.01,0.93809,0.00015,2.24666]
[1777951644278,44.56,80750.32,0.01,0.93842,0.00015,2.23724]
[1777951649313,44.58,80750.24,0.01,0.93835,0.00015,2.23937]
[1777951651328,44.58,80742.24,0.01,0.93747,0.00015,2.25976]
[1777951653342,44.59,80736.7,0.01,0.93661,0.00015,2.28371]
[1777951658378,44.6,80734.67,0.01,0.93626,0.00015,2.29364]
[1777951663411,44.61,80734.13,0.01,0.93613,0.00015,2.29717]
[1777951668447,44.62,80732.93,0.01,0.9359,0.00015,2.30344]
[1777951673482,44.63,80731.43,0.01,0.93564,0.00015,2.31088]
[1777951678517,44.64,80731.7,0.01,0.93564,0.00015,2.31076]
[1777951683552,44.64,80731.32,0.01,0.93555,0.00015,2.31336]
[1777951688587,44.65,80731.65,0.01,0.93556,0.00015,2.31292]
[1777951690601,44.66,80739.2,0.01,0.9367,0.00015,2.28131]
[1777951691608,44.66,80739.65,0.01,0.93676,0.00015,2.27965]
[1777951696643,44.67,80738.94,0.01,0.93661,0.00015,2.28389]
[1777951701678,44.68,80737.25,0.01,0.93631,0.00015,2.29223]
[1777951706712,44.69,80737.93,0.01,0.93637,0.00015,2.29052]
[1777951711749,44.7,80736.28,0.01,0.93643,0.00015,2.2847]
[1777951716783,44.71,80734.35,0.01,0.93609,0.00015,2.294]
[1777951722825,44.72,80735.7,0.01,0.93625,0.00015,2.28963]
[1777951727860,44.73,80736.22,0.01,0.93628,0.00015,2.28874]
[1777951732894,44.74,80734.78,0.01,0.93603,0.00015,2.29587]
[1777951738936,44.75,80734.24,0.01,0.9359,0.00015,2.29933]
[1777951743972,44.76,80737.6,0.01,0.93638,0.00015,2.28614]
[1777951745986,44.76,80754.3,0.01,0.93886,0.00015,2.21682]
[1777951748001,44.77,80767.05,0.01,0.94069,0.00014,2.1651]
[1777951749007,44.77,80773.08,0.01,0.94153,0.00014,2.14098]
[1777951750018,44.78,80780.39,0.01,0.94255,0.00014,2.11192]
[1777951755049,44.8,80780.72,0.01,0.9425,0.00014,2.11312]
[1777951760083,44.82,80780.47,0.01,0.94238,0.00014,2.11662]
[1777951765119,44.84,80766.8,0.01,0.94036,0.00014,2.17449]
[1777951769146,44.85,80761.31,0.01,0.93951,0.00015,2.19857]
[1777951771783,44.86,80760.12,0.01,0.93965,0.00015,2.19046]
[1777951777203,44.88,80757.72,0.01,0.93922,0.00015,2.20262]
[1777951782237,44.89,80760.02,0.01,0.93949,0.00015,2.195]
[1777951787273,44.91,80759.67,0.01,0.93937,0.00015,2.19831]
[1777951791923,44.93,80754.34,0.01,0.93853,0.00015,2.22209]
[1777951797342,44.94,80754.59,0.01,0.9385,0.00015,2.2227]
[1777951801371,44.95,80760.78,0.01,0.93937,0.00015,2.19849]
[1777951804392,44.96,80762.62,0.01,0.93959,0.00015,2.19204]
[1777951811441,44.98,80762.07,0.01,0.93942,0.00015,2.19691]
[1777951812448,44.99,80768.54,0.01,0.94035,0.00014,2.17079]
[1777951813456,44.99,80768.21,0.01,0.94029,0.00014,2.17255]
[1777951817485,45.0,80756.26,0.01,0.93848,0.00015,2.22331]
[1777951818490,45.01,80750.83,0.01,0.93767,0.00015,2.24617]
[1777951820504,45.01,80753.59,0.01,0.93806,0.00015,2.23531]
[1777951824532,45.02,80754.75,0.01,0.93818,0.00015,2.23179]
[1777951829589,45.04,80761.95,0.01,0.93918,0.00015,2.2037]
[1777951830606,45.04,80769.09,0.01,0.94021,0.00014,2.17483]
[1777951831604,45.04,80769.54,0.01,0.9406,0.00014,2.15968]
[1777951836638,45.06,80767.48,0.01,0.94022,0.00014,2.17023]
[1777951841674,45.08,80763.47,0.01,0.93957,0.00015,2.18874]
[1777951846711,45.1,80758.38,0.01,0.93875,0.00015,2.21161]
[1777951851749,45.11,80752.9,0.01,0.93788,0.00015,2.23611]
[1777951852757,45.12,80750.82,0.01,0.93756,0.00015,2.24507]
[1777951857791,45.13,80752.75,0.01,0.93779,0.00015,2.23867]
[1777951862826,45.14,80754.22,0.01,0.93795,0.00015,2.23409]
[1777951863833,45.15,80755.25,0.01,0.93809,0.00015,2.23015]
[1777951868868,45.16,80751.53,0.01,0.93749,0.00015,2.24711]
[1777951873903,45.17,80753.52,0.01,0.93773,0.00015,2.24035]
[1777951878937,45.17,80756.8,0.01,0.93823,0.00015,2.22648]
[1777951884980,45.19,80754.47,0.01,0.93782,0.00015,2.23792]
[1777951890014,45.2,80759.13,0.01,0.93846,0.00015,2.21994]
[1777951893035,45.21,80763.22,0.01,0.93935,0.00015,2.19072]
[1777951898072,45.22,80758.75,0.01,0.93864,0.00015,2.21083]
[1777951903107,45.24,80754.71,0.01,0.93798,0.00015,2.22914]
[1777951910155,45.26,80755.05,0.01,0.93795,0.00015,2.22995]
[1777951915190,45.27,80754.06,0.01,0.93775,0.00015,2.23558]
[1777951920225,45.28,80755.49,0.01,0.93791,0.00015,2.23117]
[1777951922842,45.29,80780.0,0.01,0.94143,0.00014,2.13207]
[1777951923246,45.29,80780.0,0.01,0.94142,0.00014,2.13252]
[1777951925260,45.3,80788.75,0.01,0.94261,0.00014,2.0985]
[1777951930295,45.31,80787.66,0.01,0.94241,0.00014,2.10419]
[1777951932912,45.32,80752.63,0.01,0.93735,0.00015,2.24662]
[1777951934332,45.32,80733.16,0.01,0.93438,0.00015,2.3285]
[1777951939366,45.32,80733.78,0.01,0.93449,0.00015,2.32549]
[1777951944401,45.32,80733.09,0.01,0.93436,0.00015,2.32915]
[1777951949436,45.33,80730.17,0.01,0.93388,0.00016,2.34224]
[1777951951450,45.33,80726.8,0.01,0.9337,0.00016,2.34255]
[1777951957492,45.34,80725.97,0.01,0.93355,0.00016,2.34689]
[1777951963123,45.34,80724.81,0.01,0.93333,0.00016,2.35266]
[1777951968570,45.35,80723.07,0.01,0.93305,0.00016,2.36037]
[1777951973610,45.34,80721.68,0.01,0.93287,0.00016,2.36506]
[1777951978643,45.33,80721.91,0.01,0.93296,0.00016,2.36284]
[1777951981664,45.32,80716.23,0.01,0.93208,0.00016,2.3864]
[1777951983678,45.31,80715.98,0.01,0.93206,0.00016,2.38691]
[1777951988713,45.32,80716.97,0.01,0.9322,0.00016,2.38324]
[1777951993751,45.32,80716.18,0.01,0.93209,0.00016,2.38635]
[1777951998785,45.32,80738.67,0.01,0.93559,0.00015,2.29109]
[1777951999793,45.32,80742.02,0.01,0.9361,0.00015,2.27691]
[1777952004830,45.33,80744.29,0.01,0.93641,0.00015,2.26861]
[1777952009864,45.34,80746.81,0.01,0.93674,0.00015,2.25929]
[1777952011878,45.34,80752.67,0.01,0.93797,0.00015,2.22112]
[1777952012887,45.34,80755.88,0.01,0.93845,0.00015,2.20781]
[1777952017921,45.35,80758.14,0.01,0.93874,0.00015,2.19965]
[1777952018927,45.35,80764.84,0.01,0.93972,0.00015,2.17225]
[1777952019938,45.35,80766.68,0.01,0.93999,0.00014,2.16476]
[1777952020941,45.35,80773.56,0.01,0.94098,0.00014,2.13694]
[1777952021949,45.35,80774.89,0.01,0.94116,0.00014,2.13162]
[1777952026983,45.36,80776.12,0.01,0.94128,0.00014,2.12841]
[1777952032018,45.38,80775.4,0.01,0.9411,0.00014,2.13342]
[1777952037053,45.39,80778.72,0.01,0.94154,0.00014,2.12103]
[1777952042088,45.41,80780.35,0.01,0.9417,0.00014,2.11661]
[1777952047124,45.42,80784.86,0.01,0.94226,0.00014,2.10071]
[1777952052159,45.43,80789.06,0.01,0.94283,0.00014,2.08435]
[1777952057194,45.45,80790.79,0.01,0.94298,0.00014,2.08018]
[1777952061221,45.47,80798.52,0.01,0.94398,0.00014,2.05156]
[1777952067277,45.47,80802.0,0.01,0.94443,0.00014,2.0386]
[1777952070297,45.48,80807.05,0.01,0.94509,0.00013,2.01952]
[1777952075329,45.5,80807.96,0.01,0.94548,0.00013,2.00459]
[1777952080365,45.5,80815.74,0.01,0.94648,0.00013,1.97562]
[1777952085399,45.52,80817.75,0.01,0.9467,0.00013,1.96912]
[1777952090436,45.53,80818.37,0.01,0.94674,0.00013,1.96794]
[1777952094040,45.53,80806.78,0.01,0.94518,0.00013,2.01321]
[1777952094462,45.53,80806.78,0.01,0.94517,0.00013,2.01337]
[1777952096476,45.54,80798.81,0.01,0.94409,0.00014,2.04467]
[1777952101511,45.55,80797.57,0.01,0.94387,0.00014,2.05085]
[1777952104111,45.55,80804.41,0.01,0.94479,0.00014,2.0244]
[1777952106546,45.55,80816.49,0.01,0.94638,0.00013,1.97834]
[1777952111580,45.57,80817.58,0.01,0.94649,0.00013,1.97534]
[1777952115610,45.57,80808.61,0.01,0.94527,0.00013,2.01072]
[1777952116619,45.57,80799.98,0.01,0.94409,0.00014,2.04444]
[1777952117623,45.58,80808.58,0.01,0.94525,0.00013,2.01114]
[1777952118630,45.58,80808.71,0.01,0.94526,0.00013,2.01081]
[1777952124255,45.59,80810.78,0.01,0.94551,0.00013,2.00378]
[1777952126686,45.59,80817.7,0.01,0.9464,0.00013,1.9778]
[1777952128700,45.6,80825.43,0.01,0.9474,0.00013,1.94882]
[1777952129707,45.6,80821.44,0.01,0.94687,0.00013,1.96426]
[1777952131721,45.6,80817.9,0.01,0.94672,0.00013,1.96492]
[1777952136756,45.61,80820.56,0.01,0.94703,0.00013,1.95596]
[1777952137763,45.62,80822.6,0.01,0.94728,0.00013,1.94847]
[1777952142799,45.63,80825.21,0.01,0.94758,0.00013,1.93996]
[1777952147835,45.64,80824.47,0.01,0.94743,0.00013,1.9442]
[1777952152869,45.65,80818.94,0.01,0.94666,0.00013,1.96663]
[1777952153877,45.66,80816.86,0.01,0.94638,0.00013,1.97482]
[1777952158912,45.67,80818.47,0.01,0.94655,0.00013,1.96984]
[1777952163953,45.68,80824.08,0.01,0.94724,0.00013,1.94966]
[1777952168988,45.69,80826.39,0.01,0.9475,0.00013,1.94224]
[1777952174090,45.7,80823.26,0.01,0.94705,0.00013,1.95541]
[1777952176048,45.7,80834.82,0.01,0.94852,0.00013,1.91235]
[1777952177056,45.71,80834.2,0.01,0.94843,0.00013,1.91499]
[1777952182093,45.72,80837.61,0.01,0.94881,0.00013,1.90384]
[1777952187128,45.74,80831.85,0.01,0.94802,0.00013,1.92709]
[1777952188134,45.74,80821.51,0.01,0.94667,0.00013,1.96649]
[1777952189142,45.74,80818.35,0.01,0.94624,0.00013,1.97879]
[1777952191156,45.75,80818.81,0.01,0.94662,0.00013,1.96409]
[1777952196191,45.76,80819.29,0.01,0.94664,0.00013,1.96346]
[1777952201227,45.77,80818.1,0.01,0.94645,0.00013,1.96913]
[1777952207276,45.78,80816.78,0.01,0.94623,0.00013,1.97545]
[1777952208283,45.78,80828.08,0.01,0.9477,0.00013,1.93281]
[1777952209290,45.78,80831.78,0.01,0.94816,0.00013,1.91919]
[1777952214325,45.8,80830.29,0.01,0.94792,0.00013,1.92628]
[1777952219360,45.81,80825.79,0.01,0.94728,0.00013,1.94497]
[1777952224395,45.82,80828.45,0.01,0.94758,0.00013,1.93625]
[1777952229432,45.84,80830.11,0.01,0.94774,0.00013,1.93152]
[1777952234467,45.85,80829.01,0.01,0.94755,0.00013,1.93718]
[1777952236478,45.86,80842.26,0.01,0.94921,0.00013,1.88839]
[1777952240509,45.87,80850.28,0.01,0.95018,0.00012,1.86]
[1777952241516,45.92,80857.82,0.01,0.95093,0.00012,1.83756]
[1777952246551,46.05,80847.68,0.01,0.94917,0.00013,1.88975]
[1777952251587,46.07,80843.53,0.01,0.94891,0.00013,1.89372]
[1777952256623,46.09,80842.84,0.01,0.94876,0.00013,1.89813]
[1777952257629,46.09,80854.91,0.01,0.95026,0.00012,1.8542]
[1777952262664,46.19,80856.5,0.01,0.95011,0.00012,1.85868]
[1777952267699,46.21,80854.59,0.01,0.9498,0.00012,1.86778]
[1777952269290,46.25,80860.34,0.01,0.95036,0.00012,1.85124]
[1777952274756,46.34,80858.13,0.01,0.94975,0.00012,1.86932]
[1777952277777,46.35,80863.46,0.01,0.95036,0.00012,1.8512]
[1777952281809,46.37,80869.57,0.01,0.95105,0.00012,1.83089]
[1777952282815,46.41,80870.7,0.01,0.95103,0.00012,1.83151]
[1777952287851,46.58,80869.53,0.01,0.95027,0.00012,1.85423]
[1777952292889,46.64,80872.83,0.01,0.95046,0.00012,1.8485]
[1777952293894,46.64,80885.86,0.01,0.95201,0.00012,1.80243]
[1777952294901,46.65,80909.08,0.01,0.95468,0.00011,1.72194]
[1777952295910,46.71,80906.28,0.01,0.95416,0.00011,1.73778]
[1777952296915,46.71,80914.34,0.01,0.95505,0.00011,1.71069]
[1777952297922,46.77,80912.87,0.01,0.95469,0.00011,1.72194]
[1777952300943,46.84,80918.14,0.01,0.95504,0.00011,1.71114]
[1777952303971,46.91,80924.67,0.01,0.95553,0.00011,1.69617]
[1777952304979,46.97,80930.24,0.01,0.95595,0.00011,1.68351]
[1777952306992,47.09,80933.31,0.01,0.95589,0.00011,1.68549]
[1777952309006,47.21,80942.15,0.01,0.95646,0.00011,1.66814]
[1777952310015,47.21,80940.45,0.01,0.95627,0.00011,1.67385]
[1777952311023,47.27,80936.83,0.01,0.95598,0.00011,1.67954]
[1777952316057,47.35,80937.17,0.01,0.95574,0.00011,1.68684]
[1777952318071,47.36,80927.34,0.01,0.95462,0.00011,1.72107]
[1777952319078,47.37,80925.25,0.01,0.95437,0.00011,1.72868]
[1777952323112,47.38,80918.48,0.01,0.95353,0.00011,1.75378]
[1777952324116,47.39,80945.4,0.01,0.9565,0.00011,1.66355]
[1777952325123,47.4,80958.66,0.01,0.9579,0.00011,1.62064]
[1777952326134,47.45,80957.99,0.01,0.95763,0.00011,1.62884]
[1777952330157,47.64,80949.8,0.01,0.95615,0.00011,1.67444]
[1777952331165,47.64,80944.09,0.01,0.95551,0.00011,1.69397]
[1777952332170,47.65,80945.39,0.01,0.95564,0.00011,1.69019]
[1777952333178,47.66,80953.12,0.01,0.95646,0.00011,1.66515]
[1777952334185,47.66,80954.62,0.01,0.9566,0.00011,1.6608]
[1777952339219,47.69,80954.36,0.01,0.95648,0.00011,1.66461]
[1777952344254,47.72,80955.76,0.01,0.95653,0.00011,1.66292]
[1777952346269,47.73,80963.24,0.01,0.95729,0.00011,1.63964]
[1777952351305,47.87,80979.52,0.01,0.95854,0.0001,1.60089]
[1777952352312,47.93,80985.32,0.01,0.95895,0.0001,1.58835]
[1777952357347,47.93,80985.72,0.01,0.95897,0.0001,1.58757]
[1777952361376,47.94,81028.66,0.01,0.96314,9e-05,1.45568]
[1777952362382,47.97,81045.28,0.01,0.96457,9e-05,1.40962]
[1777952363389,48.01,81059.93,0.01,0.96575,9e-05,1.37103]
[1777952364396,48.05,81048.42,0.01,0.9646,9e-05,1.4087]
[1777952365403,48.09,81050.99,0.01,0.96471,9e-05,1.40499]
[1777952366410,48.13,81036.57,0.01,0.96328,9e-05,1.45122]
[1777952367417,48.17,81021.5,0.01,0.96177,0.0001,1.49962]
[1777952368424,48.17,81009.43,0.01,0.96059,0.0001,1.53682]
[1777952369431,48.17,81007.26,0.01,0.96038,0.0001,1.54371]
[1777952372457,48.18,81015.74,0.01,0.96147,0.0001,1.50621]
[1777952373465,48.18,81010.18,0.01,0.96092,0.0001,1.52346]
[1777952374471,48.18,81007.7,0.01,0.96067,0.0001,1.5313]
[1777952377492,48.19,81003.26,0.01,0.96022,0.0001,1.54558]
[1777952379506,48.19,80995.65,0.01,0.95945,0.0001,1.56964]
[1777952380514,48.19,80995.46,0.01,0.95943,0.0001,1.57037]
[1777952382533,48.2,80965.4,0.01,0.95627,0.00011,1.66782]
[1777952383534,48.2,80947.92,0.01,0.95438,0.00011,1.72548]
[1777952384545,48.21,80942.11,0.01,0.95372,0.00011,1.7454]
[1777952385550,48.21,80932.23,0.01,0.95259,0.00011,1.77924]
[1777952386557,48.22,80927.34,0.01,0.95202,0.00011,1.79631]
[1777952387573,48.22,80917.57,0.01,0.95087,0.00012,1.83031]
[1777952388576,48.22,80912.56,0.01,0.95027,0.00012,1.84802]
[1777952390588,48.23,80902.58,0.01,0.94906,0.00012,1.88354]
[1777952391595,48.23,80888.38,0.01,0.94731,0.00012,1.9344]
[1777952393609,48.23,80876.71,0.01,0.94585,0.00013,1.97665]
[1777952394616,48.23,80874.99,0.01,0.94562,0.00013,1.98297]
[1777952397637,48.23,80857.24,0.01,0.94333,0.00013,2.04839]
[1777952398644,48.23,80851.16,0.01,0.94253,0.00013,2.07099]
[1777952399651,48.23,80847.21,0.01,0.942,0.00013,2.0857]
[1777952403680,48.23,80856.12,0.01,0.9432,0.00013,2.05201]
[1777952405695,48.23,80861.5,0.01,0.94391,0.00013,2.03197]
[1777952410311,48.23,80872.54,0.01,0.94533,0.00013,1.99136]
[1777952411741,48.23,80885.23,0.01,0.94693,0.00012,1.9454]
[1777952412745,48.22,80904.36,0.01,0.94929,0.00012,1.87685]
[1777952413752,48.22,80906.65,0.01,0.94958,0.00012,1.86844]
[1777952418792,48.2,80909.07,0.01,0.94992,0.00012,1.85827]
[1777952420381,48.2,80914.34,0.01,0.95057,0.00012,1.83924]
[1777952425842,48.21,80897.89,0.01,0.94857,0.00012,1.89786]
[1777952426849,48.21,80890.44,0.01,0.94765,0.00012,1.92459]
[1777952427856,48.21,80894.07,0.01,0.94809,0.00012,1.91179]
[1777952431883,48.22,80892.52,0.01,0.94821,0.00012,1.90466]
[1777952434905,48.22,80903.18,0.01,0.94948,0.00012,1.8675]
[1777952435912,48.22,80905.18,0.01,0.94971,0.00012,1.86072]
[1777952437928,48.23,80904.84,0.01,0.94966,0.00012,1.86244]
[1777952440521,48.23,80893.3,0.01,0.94823,0.00012,1.90389]
[1777952442962,48.24,80899.26,0.01,0.94895,0.00012,1.88315]
[1777952447996,48.25,80903.13,0.01,0.94938,0.00012,1.8706]
[1777952449005,48.25,80908.92,0.01,0.95006,0.00012,1.85055]
[1777952450592,48.26,80933.69,0.01,0.95292,0.00011,1.76599]
[1777952452026,48.26,80932.7,0.01,0.95279,0.00011,1.76975]
[1777952457063,48.28,80931.44,0.01,0.95257,0.00011,1.77636]
[1777952459075,48.29,80917.91,0.01,0.95098,0.00012,1.8234]
[1777952463102,48.3,80924.79,0.01,0.95174,0.00012,1.80093]
[1777952468138,48.32,80924.08,0.01,0.9516,0.00012,1.8051]
[1777952473172,48.34,80924.84,0.01,0.95163,0.00012,1.8042]
[1777952477200,48.35,80934.1,0.01,0.95266,0.00011,1.77364]
[1777952478209,48.35,80950.98,0.01,0.95453,0.00011,1.71772]
[1777952479214,48.36,80969.13,0.01,0.95647,0.00011,1.65861]
[1777952480223,48.36,80968.58,0.01,0.9564,0.00011,1.66096]
[1777952482238,48.37,80959.78,0.01,0.95542,0.00011,1.6908]
[1777952483244,48.38,80947.91,0.01,0.9541,0.00011,1.73061]
[1777952484250,48.38,80947.41,0.01,0.95403,0.00011,1.73273]
[1777952489287,48.41,80952.66,0.01,0.95453,0.00011,1.71751]
[1777952491302,48.42,80951.62,0.01,0.9547,0.00011,1.70916]
[1777952495331,48.43,80945.92,0.01,0.95401,0.00011,1.73]
[1777952500382,48.46,80931.45,0.01,0.9523,0.00011,1.78093]
[1777952502382,48.46,80924.74,0.01,0.9515,0.00012,1.8046]
[1777952503387,48.47,80921.42,0.01,0.95111,0.00012,1.81632]
[1777952505401,48.47,80915.51,0.01,0.95039,0.00012,1.83732]
[1777952507415,48.48,80914.05,0.01,0.9502,0.00012,1.84293]
[1777952510442,48.49,80908.46,0.01,0.94951,0.00012,1.86317]
[1777952515471,48.5,80902.34,0.01,0.94874,0.00012,1.88575]
[1777952517485,48.5,80911.32,0.01,0.9498,0.00012,1.85471]
[1777952518491,48.5,80914.41,0.01,0.95016,0.00012,1.84422]
[1777952523526,48.52,80913.05,0.01,0.94995,0.00012,1.85023]
[1777952528561,48.53,80913.61,0.01,0.94998,0.00012,1.84958]
[1777952533599,48.54,80912.01,0.01,0.94974,0.00012,1.85642]
[1777952536621,48.55,80922.82,0.01,0.95099,0.00012,1.81977]
[1777952538634,48.55,80925.79,0.01,0.95132,0.00012,1.81012]
[1777952541655,48.59,80926.92,0.01,0.95132,0.00012,1.8102]
[1777952546690,48.61,80925.61,0.01,0.95111,0.00012,1.8163]
[1777952548707,48.61,80919.48,0.01,0.95037,0.00012,1.838]
[1777952551731,48.62,80916.92,0.01,0.95037,0.00012,1.83448]
[1777952555753,48.63,80907.74,0.01,0.94924,0.00012,1.86748]
[1777952556761,48.64,80905.92,0.01,0.94901,0.00012,1.87408]
[1777952557768,48.64,80899.76,0.01,0.94826,0.00012,1.89593]
[1777952558774,48.64,80897.97,0.01,0.94804,0.00012,1.90244]
[1777952563810,48.65,80897.94,0.01,0.948,0.00012,1.90345]
[1777952569431,48.66,80895.7,0.01,0.94769,0.00012,1.9124]
[1777952574889,48.67,80896.05,0.01,0.94771,0.00012,1.91194]
[1777952579923,48.67,80893.84,0.01,0.94741,0.00012,1.9205]
[1777952581937,48.68,80899.37,0.01,0.94808,0.00012,1.90121]
[1777952583951,48.68,80901.46,0.01,0.94832,0.00012,1.89419]
[1777952589573,48.69,80899.94,0.01,0.9481,0.00012,1.90056]
[1777952595028,48.7,80898.25,0.01,0.94787,0.00012,1.90732]
[1777952600063,48.7,80898.25,0.01,0.94784,0.00012,1.90809]
[1777952605098,48.71,80896.01,0.01,0.94754,0.00012,1.91674]
[1777952608123,48.72,80890.33,0.01,0.94682,0.00012,1.93735]
[1777952609713,48.72,80879.85,0.01,0.9455,0.00013,1.97509]
[1777952611144,48.72,80879.85,0.01,0.94584,0.00013,1.96149]
[1777952613159,48.72,80885.76,0.01,0.94658,0.00012,1.94037]
[1777952614165,48.72,80891.49,0.01,0.94729,0.00012,1.92005]
[1777952615172,48.72,80892.3,0.01,0.94739,0.00012,1.9173]
[1777952620206,48.73,80892.78,0.01,0.94743,0.00012,1.9162]
[1777952624234,48.71,80898.57,0.01,0.9482,0.00012,1.89396]
[1777952625241,48.7,80900.35,0.01,0.94843,0.00012,1.88728]
[1777952630279,48.69,80903.53,0.01,0.94888,0.00012,1.87419]
[1777952635322,48.67,80904.15,0.01,0.94902,0.00012,1.87016]
[1777952640357,48.65,80901.38,0.01,0.94875,0.00012,1.87803]
[1777952645392,48.63,80904.73,0.01,0.94923,0.00012,1.86406]
[1777952650432,48.61,80905.81,0.01,0.94941,0.00012,1.85889]
[1777952651436,48.61,80914.01,0.01,0.95041,0.00012,1.82975]
[1777952652445,48.6,80917.17,0.01,0.95079,0.00012,1.81856]
[1777952657478,48.59,80915.31,0.01,0.95062,0.00012,1.82354]
[1777952662512,48.58,80918.57,0.01,0.95105,0.00012,1.81087]
[1777952667548,48.56,80921.55,0.01,0.95144,0.00012,1.7993]
[1777952668554,48.56,80911.98,0.01,0.95033,0.00012,1.83196]
[1777952669562,48.56,80906.9,0.01,0.94974,0.00012,1.84928]
[1777952672583,48.55,80903.68,0.01,0.94972,0.00012,1.84615]
[1777952675605,48.54,80898.54,0.01,0.94913,0.00012,1.86307]
[1777952680639,48.52,80896.12,0.01,0.9489,0.00012,1.86977]
[1777952683660,48.51,80890.1,0.01,0.94821,0.00012,1.88987]
[1777952684667,48.5,80888.33,0.01,0.948,0.00012,1.89574]
[1777952689703,48.48,80887.95,0.01,0.94803,0.00012,1.89505]
[1777952692724,48.47,80882.86,0.01,0.94744,0.00012,1.91188]
[1777952696752,48.46,80896.73,0.01,0.9492,0.00012,1.86115]
[1777952697759,48.45,80899.44,0.01,0.94954,0.00012,1.8513]
[1777952702795,48.44,80898.76,0.01,0.94952,0.00012,1.85195]
[1777952705815,48.43,80909.88,0.01,0.95087,0.00012,1.81233]
[1777952706822,48.42,80909.81,0.01,0.95088,0.00012,1.81229]
[1777952710849,48.41,80918.44,0.01,0.95192,0.00012,1.78161]
[1777952712864,48.41,80919.07,0.01,0.95201,0.00012,1.77902]
[1777952717899,48.4,80917.19,0.01,0.95183,0.00012,1.78439]
[1777952720921,48.39,80905.28,0.01,0.95045,0.00012,1.82469]
[1777952721927,48.39,80901.07,0.01,0.94996,0.00012,1.83903]
[1777952724949,48.38,80899.56,0.01,0.94981,0.00012,1.84332]
[1777952728975,48.37,80891.02,0.01,0.94882,0.00012,1.87195]
[1777952729983,48.36,80888.78,0.01,0.94856,0.00012,1.87948]
[1777952731997,48.35,80889.31,0.01,0.94899,0.00012,1.86342]
[1777952737032,48.34,80885.07,0.01,0.94854,0.00012,1.87652]
[1777952742067,48.32,80884.82,0.01,0.94857,0.00012,1.87547]
[1777952747103,48.3,80881.15,0.01,0.94819,0.00012,1.88652]
[1777952752137,48.28,80882.5,0.01,0.94842,0.00012,1.87975]
[1777952757172,48.26,80881.16,0.01,0.94832,0.00012,1.88259]
[1777952762207,48.24,80869.34,0.01,0.94691,0.00013,1.92291]
[1777952763217,48.24,80864.36,0.01,0.9463,0.00013,1.94044]
[1777952766237,48.22,80859.85,0.01,0.94579,0.00013,1.95489]
[1777952768252,48.21,80854.75,0.01,0.94515,0.00013,1.97298]
[1777952770858,48.2,80843.99,0.01,0.9438,0.00013,2.01101]
[1777952772279,48.19,80836.15,0.01,0.94278,0.00013,2.03958]
[1777952773287,48.19,80832.55,0.01,0.94231,0.00013,2.05243]
[1777952774295,48.18,80824.38,0.01,0.94123,0.00014,2.08256]
[1777952775302,48.18,80819.54,0.01,0.94058,0.00014,2.10028]
[1777952776310,48.17,80814.19,0.01,0.93986,0.00014,2.12004]
[1777952778322,48.16,80819.25,0.01,0.94061,0.00014,2.09949]
[1777952780928,48.14,80817.07,0.01,0.94038,0.00014,2.10589]
[1777952786379,48.11,80811.4,0.01,0.9397,0.00014,2.12439]
[1777952789401,48.09,80806.13,0.01,0.93903,0.00014,2.14274]
[1777952790999,48.08,80801.14,0.01,0.93874,0.00014,2.14646]
[1777952793428,48.07,80793.26,0.01,0.93766,0.00014,2.17575]
[1777952794435,48.06,80792.1,0.01,0.93751,0.00014,2.17963]
[1777952799471,48.03,80791.81,0.01,0.93759,0.00014,2.17759]
[1777952804506,48.0,80796.79,0.01,0.93842,0.00014,2.15505]
[1777952809542,47.97,80795.94,0.01,0.93844,0.00014,2.15453]
[1777952812592,47.95,80813.89,0.01,0.94101,0.00014,2.08427]
[1777952813583,47.94,80813.89,0.01,0.94105,0.00014,2.08301]
[1777952814591,47.94,80818.65,0.01,0.94173,0.00014,2.06432]
[1777952816608,47.92,80822.38,0.01,0.94228,0.00014,2.04908]
[1777952820638,47.9,80826.94,0.01,0.94298,0.00013,2.02975]
[1777952822652,47.89,80833.6,0.01,0.9439,0.00013,2.00381]
[1777952823660,47.89,80836.07,0.01,0.94425,0.00013,1.99414]
[1777952828694,47.87,80838.08,0.01,0.9446,0.00013,1.98436]
[1777952833728,47.85,80839.12,0.01,0.94482,0.00013,1.9782]
[1777952838764,47.82,80842.01,0.01,0.94527,0.00013,1.96526]
[1777952841786,47.81,80850.71,0.01,0.94645,0.00013,1.93203]
[1777952842793,47.81,80857.51,0.01,0.94733,0.00013,1.90693]
[1777952843798,47.8,80856.59,0.01,0.94723,0.00013,1.9099]
[1777952848834,47.79,80855.25,0.01,0.94712,0.00013,1.91296]
[1777952852863,47.77,80861.71,0.01,0.94832,0.00013,1.87468]
[1777952856891,47.76,80866.14,0.01,0.94892,0.00012,1.85767]
[1777952861925,47.75,80866.63,0.01,0.949,0.00012,1.85514]
[1777952866959,47.77,80866.48,0.01,0.94893,0.00012,1.85719]
[1777952871995,47.78,80867.09,0.01,0.94896,0.00012,1.85651]
[1777952877029,47.77,80871.63,0.01,0.94956,0.00012,1.83905]
[1777952882067,47.76,80870.28,0.01,0.94944,0.00012,1.84257]
[1777952883072,47.76,80864.93,0.01,0.94879,0.00012,1.86136]
[1777952884079,47.75,80861.51,0.01,0.94837,0.00013,1.87331]
[1777952886093,47.75,80853.86,0.01,0.94743,0.00013,1.90026]
[1777952887099,47.74,80852.43,0.01,0.94726,0.00013,1.90509]
[1777952892135,47.73,80854.44,0.01,0.94758,0.00013,1.89602]
[1777952897170,47.71,80855.03,0.01,0.94771,0.00013,1.89212]
[1777952899184,47.7,80860.68,0.01,0.94845,0.00013,1.8711]
[1777952904219,47.69,80862.94,0.01,0.94878,0.00012,1.86145]
[1777952909268,47.67,80862.7,0.01,0.94881,0.00012,1.86077]
[1777952911840,47.66,80856.12,0.01,0.94836,0.00013,1.8699]
[1777952917310,47.65,80857.35,0.01,0.94857,0.00013,1.86387]
[1777952922346,47.63,80858.52,0.01,0.94877,0.00012,1.85812]
[1777952927381,47.62,80863.08,0.01,0.94939,0.00012,1.84029]
[1777952933422,47.6,80862.85,0.01,0.94942,0.00012,1.83942]
[1777952938456,47.59,80863.16,0.01,0.9495,0.00012,1.8369]
[1777952943495,47.57,80863.49,0.01,0.94959,0.00012,1.83434]
[1777952945509,47.57,80879.42,0.01,0.95155,0.00012,1.77768]
[1777952946516,47.57,80882.88,0.01,0.95197,0.00012,1.76545]
[1777952947523,47.57,80889.86,0.01,0.9528,0.00012,1.74115]
[1777952948530,47.56,80886.69,0.01,0.95243,0.00012,1.75196]
[1777952953572,47.56,80884.1,0.01,0.95214,0.00012,1.76023]
[1777952958606,47.55,80880.49,0.01,0.95174,0.00012,1.77209]
[1777952963641,47.54,80879.9,0.01,0.95169,0.00012,1.77342]
[1777952968677,47.54,80884.47,0.01,0.95226,0.00012,1.7569]
[1777952972261,47.53,80891.08,0.01,0.95337,0.00012,1.72059]
[1777952977740,47.53,80889.05,0.01,0.95315,0.00012,1.72722]
[1777952978747,47.53,80898.45,0.01,0.95424,0.00011,1.69502]
[1777952979754,47.53,80901.21,0.01,0.95456,0.00011,1.68566]
[1777952984788,47.53,80899.95,0.01,0.95441,0.00011,1.68991]
[1777952989824,47.53,80899.79,0.01,0.9544,0.00011,1.69045]
[1777952994859,47.53,80896.65,0.01,0.95404,0.00011,1.70107]
[1777952996873,47.53,80884.42,0.01,0.95261,0.00012,1.74293]
[1777952997880,47.53,80876.98,0.01,0.95173,0.00012,1.76865]
[1777952998887,47.53,80876.75,0.01,0.95171,0.00012,1.76933]
[1777953003921,47.52,80876.33,0.01,0.95168,0.00012,1.77011]
[1777953008958,47.51,80879.85,0.01,0.95212,0.00012,1.75721]
[1777953012986,47.51,80871.78,0.01,0.95117,0.00012,1.78488]
[1777953013991,47.51,80870.68,0.01,0.95105,0.00012,1.78858]
[1777953019028,47.5,80865.48,0.01,0.95044,0.00012,1.80605]
[1777953020037,47.5,80859.68,0.01,0.94974,0.00012,1.82642]
[1777953021042,47.49,80857.73,0.01,0.9495,0.00012,1.83313]
[1777953024062,47.49,80855.03,0.01,0.94919,0.00012,1.84203]
[1777953029098,47.47,80852.77,0.01,0.94895,0.00013,1.84887]
[1777953031116,47.47,80850.67,0.01,0.94905,0.00013,1.84232]
[1777953034133,47.46,80845.22,0.01,0.94839,0.00013,1.86107]
[1777953039168,47.45,80843.36,0.01,0.94821,0.00013,1.86632]
[1777953044203,47.43,80844.43,0.01,0.9484,0.00013,1.86095]
[1777953049239,47.42,80848.09,0.01,0.94891,0.00013,1.84629]
[1777953057295,47.4,80849.65,0.01,0.94918,0.00013,1.83852]
[1777953062332,47.38,80847.77,0.01,0.94899,0.00013,1.84391]
[1777953067365,47.37,80849.12,0.01,0.94921,0.00013,1.83771]
[1777953071398,47.36,80840.66,0.01,0.94818,0.00013,1.86714]
[1777953072977,47.35,80837.33,0.01,0.94778,0.00013,1.87859]
[1777953078442,47.34,80831.28,0.01,0.94705,0.00013,1.89902]
[1777953083047,47.32,80825.76,0.01,0.9464,0.00013,1.91754]
[1777953088512,47.3,80822.38,0.01,0.94602,0.00013,1.92815]
[1777953091532,47.29,80821.32,0.01,0.94627,0.00013,1.91711]
[1777953096567,47.27,80817.71,0.01,0.94586,0.00013,1.9286]
[1777953101603,47.26,80819.79,0.01,0.9462,0.00013,1.91901]
[1777953106638,47.24,80814.05,0.01,0.94551,0.00013,1.9385]
[1777953111673,47.22,80813.37,0.01,0.94548,0.00013,1.9392]
[1777953113257,47.21,80818.41,0.01,0.94618,0.00013,1.91975]
[1777953114694,47.21,80821.67,0.01,0.94662,0.00013,1.90738]
[1777953116708,47.21,80822.37,0.01,0.94673,0.00013,1.90419]
[1777953121744,47.19,80822.34,0.01,0.94678,0.00013,1.90277]
[1777953126779,47.18,80823.52,0.01,0.94699,0.00013,1.89691]
[1777953131814,47.16,80822.33,0.01,0.94689,0.00013,1.8998]
[1777953136857,47.15,80822.31,0.01,0.94694,0.00013,1.89837]
[1777953141916,47.13,80822.26,0.01,0.94699,0.00013,1.89678]
[1777953146950,47.12,80822.22,0.01,0.94704,0.00013,1.89546]
[1777953151985,47.1,80823.6,0.01,0.94762,0.00013,1.87524]
[1777953155012,47.1,80815.57,0.01,0.9466,0.00013,1.90398]
[1777953160042,47.08,80819.54,0.01,0.94717,0.00013,1.88791]
[1777953165078,47.07,80821.15,0.01,0.94742,0.00013,1.8807]
[1777953170113,47.06,80821.73,0.01,0.94754,0.00013,1.87732]
[1777953175147,47.05,80832.02,0.01,0.94891,0.00013,1.83864]
[1777953176153,47.04,80836.8,0.01,0.94952,0.00013,1.82119]
[1777953178169,47.04,80829.28,0.01,0.94857,0.00013,1.84808]
[1777953179175,47.04,80821.59,0.01,0.94759,0.00013,1.87596]
[1777953180183,47.04,80821.26,0.01,0.94756,0.00013,1.87693]
[1777953183203,47.03,80827.27,0.01,0.94836,0.00013,1.85423]
[1777953188238,47.02,80828.04,0.01,0.94849,0.00013,1.85038]
[1777953193273,47.01,80828.52,0.01,0.94859,0.00013,1.84758]
[1777953198308,47.0,80829.47,0.01,0.94875,0.00013,1.84309]
[1777953203342,46.99,80833.8,0.01,0.94933,0.00013,1.82641]
[1777953208379,46.98,80833.8,0.01,0.94937,0.00013,1.82551]
[1777953210393,46.98,80847.87,0.01,0.95113,0.00012,1.77479]
[1777953211399,46.98,80851.26,0.01,0.95189,0.00012,1.74935]
[1777953214421,46.98,80853.25,0.01,0.95214,0.00012,1.74218]
[1777953219456,46.97,80851.95,0.01,0.95199,0.00012,1.74651]
[1777953224490,46.97,80851.67,0.01,0.95196,0.00012,1.74725]
[1777953229527,46.97,80849.53,0.01,0.95171,0.00012,1.75452]
[1777953231540,46.97,80844.36,0.01,0.95108,0.00012,1.77267]
[1777953236575,46.96,80849.32,0.01,0.9517,0.00012,1.75468]
[1777953239134,46.96,80853.87,0.01,0.95226,0.00012,1.73851]
[1777953244630,46.96,80853.42,0.01,0.95222,0.00012,1.73986]
[1777953249666,46.96,80854.27,0.01,0.95233,0.00012,1.73665]
[1777953254701,46.95,80856.97,0.01,0.95266,0.00012,1.72699]
[1777953259274,46.95,80849.46,0.01,0.95176,0.00012,1.75312]
[1777953264781,46.95,80849.78,0.01,0.95181,0.00012,1.75163]
[1777953269817,46.95,80850.32,0.01,0.95189,0.00012,1.74938]
[1777953271831,46.94,80851.1,0.01,0.95232,0.00012,1.73317]
[1777953277873,46.94,80851.17,0.01,0.95234,0.00012,1.7326]
[1777953282908,46.94,80852.02,0.01,0.95245,0.00012,1.72938]
[1777953287944,46.94,80851.07,0.01,0.95235,0.00012,1.73246]
[1777953292978,46.93,80852.65,0.01,0.95255,0.00012,1.72669]
[1777953294992,46.93,80862.2,0.01,0.95369,0.00012,1.6934]
[1777953295999,46.93,80863.35,0.01,0.95383,0.00012,1.68944]
[1777953301034,46.93,80863.58,0.01,0.95385,0.00012,1.68871]
[1777953303048,46.93,80868.57,0.01,0.95443,0.00012,1.67164]
[1777953308085,46.94,80868.78,0.01,0.95445,0.00012,1.67117]
[1777953313125,46.94,80869.39,0.01,0.95451,0.00012,1.6693]
[1777953315142,46.94,80855.42,0.01,0.95286,0.00012,1.7177]
[1777953316147,46.94,80850.5,0.01,0.95226,0.00012,1.73488]
[1777953318162,46.94,80850.95,0.01,0.95232,0.00012,1.7332]
[1777953323195,46.94,80853.14,0.01,0.9526,0.00012,1.72527]
[1777953328231,46.93,80854.6,0.01,0.95278,0.00012,1.71992]
[1777953331252,46.93,80854.97,0.01,0.95316,0.00012,1.70521]
[1777953336287,46.93,80856.68,0.01,0.95337,0.00012,1.69911]
[1777953338300,46.93,80850.67,0.01,0.95265,0.00012,1.71997]
[1777953339308,46.93,80847.29,0.01,0.95225,0.00012,1.73175]
[1777953344343,46.93,80849.17,0.01,0.95249,0.00012,1.72474]
[1777953349377,46.92,80849.2,0.01,0.95251,0.00012,1.72426]
[1777953354412,46.92,80849.26,0.01,0.95253,0.00012,1.72367]
[1777953359447,46.91,80848.69,0.01,0.95247,0.00012,1.72527]
[1777953364483,46.91,80848.11,0.01,0.95241,0.00012,1.72691]
[1777953368511,46.91,80840.37,0.01,0.95148,0.00012,1.75386]
[1777953369517,46.91,80840.7,0.01,0.95152,0.00012,1.75257]
[1777953374553,46.9,80842.02,0.01,0.9517,0.00012,1.74738]
[1777953375560,46.9,80831.32,0.01,0.95038,0.00013,1.78534]
[1777953376568,46.9,80827.69,0.01,0.94993,0.00013,1.79821]
[1777953379589,46.89,80824.53,0.01,0.94955,0.00013,1.80903]
[1777953384626,46.88,80827.65,0.01,0.94997,0.00013,1.79686]
[1777953389659,46.88,80828.22,0.01,0.95007,0.00013,1.79403]
[1777953394694,46.87,80832.81,0.01,0.95101,0.00012,1.76346]
[1777953400261,46.86,80830.21,0.01,0.95071,0.00013,1.7721]
[1777953402751,46.86,80823.4,0.01,0.94986,0.00013,1.79628]
[1777953407785,46.85,80827.93,0.01,0.95046,0.00013,1.77932]
[1777953412822,46.85,80827.16,0.01,0.95038,0.00013,1.78143]
[1777953417856,46.84,80825.89,0.01,0.95025,0.00013,1.78532]
[1777953422892,46.84,80826.76,0.01,0.95038,0.00013,1.78151]
[1777953427926,46.83,80827.56,0.01,0.95051,0.00013,1.77796]
[1777953432961,46.82,80828.25,0.01,0.95062,0.00013,1.7748]
[1777953435990,46.82,80835.14,0.01,0.95149,0.00012,1.74984]
[1777953436999,46.82,80836.7,0.01,0.95169,0.00012,1.74422]
[1777953442033,46.81,80835.27,0.01,0.95152,0.00012,1.74885]
[1777953447071,46.81,80838.72,0.01,0.95196,0.00012,1.73623]
[1777953451099,46.81,80839.52,0.01,0.95241,0.00012,1.71976]
[1777953456134,46.8,80842.06,0.01,0.95273,0.00012,1.7106]
[1777953458148,46.8,80855.71,0.01,0.95436,0.00012,1.66321]
[1777953459155,46.8,80857.03,0.01,0.95452,0.00012,1.65873]
[1777953464192,46.81,80858.66,0.01,0.9547,0.00012,1.65344]
[1777953470751,46.81,80858.93,0.01,0.95471,0.00012,1.65297]
[1777953476278,46.82,80858.75,0.01,0.95468,0.00012,1.65397]
[1777953481314,46.82,80841.29,0.01,0.95258,0.00012,1.71474]
[1777953482322,46.82,80837.28,0.01,0.9521,0.00012,1.72879]
[1777953487357,46.82,80842.13,0.01,0.9527,0.00012,1.71155]
[1777953492393,46.81,80843.63,0.01,0.95288,0.00012,1.70617]
[1777953497427,46.81,80842.98,0.01,0.95281,0.00012,1.70835]
[1777953505482,46.81,80842.35,0.01,0.95273,0.00012,1.7104]
[1777953510520,46.81,80841.37,0.01,0.95262,0.00012,1.71374]
[1777953511539,46.81,80841.91,0.01,0.95302,0.00012,1.69848]
[1777953514547,46.81,80835.9,0.01,0.95229,0.00012,1.71951]
[1777953517568,46.81,80844.89,0.01,0.95339,0.00012,1.68803]
[1777953518575,46.81,80847.22,0.01,0.95366,0.00012,1.67998]
[1777953521596,46.81,80853.24,0.01,0.95438,0.00012,1.65936]
[1777953523611,46.81,80854.3,0.01,0.95449,0.00012,1.65589]
[1777953528645,46.82,80854.79,0.01,0.95454,0.00012,1.65468]
[1777953534687,46.82,80855.01,0.01,0.95454,0.00012,1.65447]
[1777953539721,46.83,80855.97,0.01,0.95464,0.00012,1.65162]
[1777953544756,46.83,80848.28,0.01,0.95372,0.00012,1.67853]
[1777953545763,46.83,80847.26,0.01,0.95359,0.00012,1.6821]
[1777953548791,46.83,80855.23,0.01,0.95454,0.00012,1.65472]
[1777953549797,46.83,80855.6,0.01,0.95458,0.00012,1.65353]
[1777953554827,46.84,80855.68,0.01,0.95457,0.00012,1.65366]
[1777953559862,46.84,80854.64,0.01,0.95444,0.00012,1.65763]
[1777953563891,46.85,80845.66,0.01,0.95336,0.00012,1.68892]
[1777953564897,46.85,80842.55,0.01,0.95298,0.00012,1.69978]
[1777953569932,46.85,80843.1,0.01,0.95305,0.00012,1.69789]
[1777953571459,46.85,80843.95,0.01,0.95349,0.00012,1.6816]
[1777953576981,46.85,80844.6,0.01,0.95356,0.00012,1.67944]
[1777953582015,46.85,80846.65,0.01,0.9538,0.00012,1.67245]
[1777953587058,46.85,80848.81,0.01,0.95405,0.00012,1.66518]
[1777953589068,46.85,80864.28,0.01,0.95586,0.00012,1.61249]
[1777953590073,46.85,80861.82,0.01,0.95558,0.00012,1.62093]
[1777953596116,46.86,80861.68,0.01,0.95554,0.00012,1.62207]
[1777953601669,46.86,80857.58,0.01,0.95504,0.00012,1.63663]
[1777953605181,46.87,80868.03,0.01,0.95624,0.00011,1.60158]
[1777953606187,46.87,80871.55,0.01,0.95665,0.00011,1.58951]
[1777953608201,46.86,80875.29,0.01,0.95709,0.00011,1.57654]
[1777953613237,46.87,80866.63,0.01,0.95607,0.00011,1.60647]
[1777953614244,46.87,80862.74,0.01,0.95562,0.00012,1.61974]
[1777953619279,46.86,80864.37,0.01,0.95584,0.00012,1.61317]
[1777953620287,46.86,80849.47,0.01,0.95411,0.00012,1.66369]
[1777953621809,46.85,80844.07,0.01,0.95349,0.00012,1.68158]
[1777953627340,46.84,80846.01,0.01,0.95376,0.00012,1.67372]
[1777953631879,46.83,80845.45,0.01,0.95407,0.00012,1.66124]
[1777953637406,46.83,80845.58,0.01,0.95408,0.00012,1.66103]
[1777953642442,46.81,80843.49,0.01,0.95389,0.00012,1.66633]
[1777953644465,46.8,80833.76,0.01,0.95274,0.00012,1.6994]
[1777953645463,46.8,80831.37,0.01,0.95246,0.00012,1.70733]
[1777953650497,46.78,80831.03,0.01,0.95247,0.00012,1.7071]
[1777953654527,46.78,80824.75,0.01,0.95171,0.00012,1.72871]
[1777953657547,46.78,80821.7,0.01,0.95134,0.00013,1.73933]
[1777953662584,46.77,80822.54,0.01,0.95146,0.00012,1.73598]
[1777953667619,46.77,80815.82,0.01,0.95063,0.00013,1.75953]
[1777953672652,46.76,80817.35,0.01,0.95084,0.00013,1.7535]
[1777953677688,46.76,80815.51,0.01,0.95063,0.00013,1.75956]
[1777953682723,46.75,80804.46,0.01,0.94923,0.00013,1.79887]
[1777953683730,46.75,80803.89,0.01,0.94916,0.00013,1.80078]
[1777953688765,46.74,80806.49,0.01,0.94953,0.00013,1.79058]
[1777953691788,46.74,80803.84,0.01,0.94955,0.00013,1.78596]
[1777953696823,46.73,80801.53,0.01,0.94928,0.00013,1.7936]
[1777953701859,46.72,80797.34,0.01,0.94878,0.00013,1.80766]
[1777953706894,46.71,80804.09,0.01,0.94969,0.00013,1.78227]
[1777953707902,46.71,80808.54,0.01,0.95026,0.00013,1.76608]
[1777953708908,46.71,80814.79,0.01,0.95107,0.00013,1.74314]
[1777953709914,46.7,80818.44,0.01,0.95155,0.00013,1.72965]
[1777953714951,46.68,80821.22,0.01,0.95197,0.00012,1.71784]
[1777953715957,46.68,80823.44,0.01,0.95226,0.00012,1.70955]
[1777953718978,46.67,80828.81,0.01,0.95295,0.00012,1.68985]
[1777953724022,46.65,80825.09,0.01,0.95256,0.00012,1.70093]
[1777953725021,46.65,80830.4,0.01,0.95322,0.00012,1.68191]
[1777953726029,46.64,80830.74,0.01,0.95328,0.00012,1.68036]
[1777953730058,46.63,80817.29,0.01,0.95167,0.00013,1.7263]
[1777953731067,46.62,80813.43,0.01,0.9512,0.00013,1.73962]
[1777953736101,46.6,80814.08,0.01,0.95136,0.00013,1.73507]
[1777953738115,46.59,80821.68,0.01,0.95234,0.00012,1.70719]
[1777953740161,46.58,80851.89,0.01,0.956,0.00012,1.60155]
[1777953741141,46.58,80872.23,0.01,0.95832,0.00011,1.53346]
[1777953744163,46.59,80861.1,0.01,0.95704,0.00011,1.57096]
[1777953745169,46.59,80860.82,0.01,0.957,0.00011,1.57213]
[1777953750205,46.58,80861.06,0.01,0.95706,0.00011,1.57039]
[1777953752730,46.57,80861.18,0.01,0.95742,0.00011,1.55644]
[1777953756247,46.57,80870.52,0.01,0.95849,0.00011,1.52501]
[1777953757254,46.57,80872.88,0.01,0.95876,0.00011,1.51714]
[1777953762800,46.56,80872.45,0.01,0.95873,0.00011,1.51784]
[1777953768331,46.55,80895.66,0.01,0.96125,0.00011,1.4425]
[1777953769341,46.55,80893.79,0.01,0.96105,0.00011,1.44843]
[1777953770347,46.55,80899.29,0.01,0.96163,0.0001,1.43103]
[1777953771351,46.55,80901.45,0.01,0.96185,0.0001,1.42426]
[1777953772872,46.56,80907.74,0.01,0.9625,0.0001,1.40469]
[1777953775379,46.56,80914.01,0.01,0.96313,0.0001,1.38542]
[1777953777393,46.56,80915.8,0.01,0.96331,0.0001,1.3801]
[1777953779407,46.56,80921.16,0.01,0.96383,0.0001,1.36392]
[1777953784443,46.57,80914.34,0.01,0.96313,0.0001,1.38542]
[1777953789478,46.57,80913.02,0.01,0.96298,0.0001,1.38996]
[1777953793013,46.58,80905.7,0.01,0.96223,0.0001,1.41296]
[1777953798543,46.58,80906.81,0.01,0.96233,0.0001,1.40974]
[1777953799549,46.58,80915.12,0.01,0.96318,0.0001,1.38406]
[1777953800556,46.58,80921.49,0.01,0.96381,0.0001,1.36461]
[1777953801563,46.58,80935.7,0.01,0.9652,0.0001,1.32189]
[1777953803083,46.58,80937.0,0.01,0.96531,0.0001,1.31833]
[1777953806599,46.59,80947.65,0.01,0.9663,9e-05,1.28751]
[1777953807607,46.59,80953.16,0.01,0.96681,9e-05,1.27167]
[1777953808613,46.6,80947.98,0.01,0.96631,9e-05,1.28725]
[1777953810629,46.6,80940.79,0.01,0.96562,0.0001,1.30864]
[1777953811635,46.6,80931.35,0.01,0.965,0.0001,1.325]
[1777953814658,46.61,80926.52,0.01,0.96451,0.0001,1.34022]
[1777953815663,46.61,80917.2,0.01,0.96358,0.0001,1.36864]
[1777953816669,46.61,80915.37,0.01,0.9634,0.0001,1.37434]
[1777953821706,46.62,80911.69,0.01,0.96301,0.0001,1.38604]
[1777953826742,46.62,80900.76,0.01,0.96189,0.0001,1.42031]
[1777953827748,46.62,80887.18,0.01,0.96046,0.00011,1.46331]
[1777953828754,46.62,80884.4,0.01,0.96016,0.00011,1.47216]
[1777953833798,46.62,80881.65,0.01,0.95988,0.00011,1.4806]
[1777953835808,46.61,80876.55,0.01,0.95933,0.00011,1.49701]
[1777953836811,46.61,80858.46,0.01,0.95731,0.00011,1.55633]
[1777953837819,46.61,80854.29,0.01,0.95685,0.00011,1.57007]
[1777953842854,46.6,80857.12,0.01,0.9572,0.00011,1.55954]
[1777953844868,46.6,80864.23,0.01,0.95802,0.00011,1.53552]
[1777953845875,46.59,80864.91,0.01,0.9581,0.00011,1.53311]
[1777953846882,46.59,80871.09,0.01,0.9588,0.00011,1.51265]
[1777953848896,46.59,80874.49,0.01,0.95918,0.00011,1.5013]
[1777953849903,46.59,80891.78,0.01,0.96105,0.00011,1.44562]
[1777953850911,46.59,80897.39,0.01,0.96163,0.0001,1.42789]
[1777953851918,46.59,80897.22,0.01,0.96162,0.0001,1.42845]
[1777953856954,46.59,80891.02,0.01,0.96096,0.00011,1.44818]
[1777953857960,46.59,80889.93,0.01,0.96084,0.00011,1.45165]
[1777953862994,46.59,80888.01,0.01,0.96064,0.00011,1.45769]
[1777953868029,46.59,80880.75,0.01,0.95987,0.00011,1.48086]
[1777953873064,46.59,80884.45,0.01,0.96059,0.00011,1.4561]
[1777953878099,46.58,80883.12,0.01,0.96045,0.00011,1.46025]
[1777953879107,46.58,80875.23,0.01,0.9596,0.00011,1.48562]
[1777953880113,46.58,80871.79,0.01,0.95923,0.00011,1.49671]
[1777953884142,46.58,80880.02,0.01,0.96013,0.00011,1.46973]
[1777953885153,46.58,80883.3,0.01,0.96049,0.00011,1.45916]
[1777953887161,46.58,80886.86,0.01,0.96087,0.00011,1.44775]
[1777953892196,46.58,80884.66,0.01,0.96064,0.00011,1.45464]
[1777953897234,46.58,80877.39,0.01,0.95986,0.00011,1.47779]
[1777953902267,46.57,80880.54,0.01,0.96021,0.00011,1.46739]
[1777953903823,46.57,80888.6,0.01,0.96108,0.00011,1.44158]
[1777953909321,46.57,80892.0,0.01,0.96143,0.00011,1.43082]
[1777953914355,46.57,80890.9,0.01,0.96132,0.00011,1.43436]
[1777953919389,46.57,80891.69,0.01,0.9614,0.00011,1.4319]
[1777953924424,46.57,80889.66,0.01,0.96118,0.00011,1.43837]
[1777953929460,46.57,80886.65,0.01,0.96086,0.00011,1.44792]
[1777953931474,46.57,80886.64,0.01,0.96118,0.00011,1.43537]
[1777953936509,46.57,80883.65,0.01,0.96086,0.00011,1.44483]
[1777953940537,46.57,80891.69,0.01,0.96171,0.0001,1.41938]
[1777953941544,46.57,80894.81,0.01,0.96204,0.0001,1.40963]
[1777953945573,46.58,80897.0,0.01,0.96224,0.0001,1.40345]
[1777953948597,46.58,80907.77,0.01,0.96333,0.0001,1.37032]
[1777953949605,46.58,80910.9,0.01,0.96365,0.0001,1.36086]
[1777953954173,46.59,80915.33,0.01,0.96407,0.0001,1.34804]
[1777953959675,46.6,80917.96,0.01,0.9643,0.0001,1.34081]
[1777953964712,46.61,80917.75,0.01,0.96426,0.0001,1.34221]
[1777953969747,46.62,80921.39,0.01,0.96459,0.0001,1.332]
[1777953971761,46.62,80929.06,0.01,0.96532,0.0001,1.3094]
[1777953974317,46.63,80932.95,0.01,0.96568,0.0001,1.29847]
[1777953976796,46.63,80918.73,0.01,0.96428,0.0001,1.34137]
[1777953977805,46.63,80918.76,0.01,0.96428,0.0001,1.34166]
[1777953983846,46.64,80920.43,0.01,0.96441,0.0001,1.33752]
[1777953988885,46.65,80919.01,0.01,0.96425,0.0001,1.34253]
[1777953991905,46.66,80915.01,0.01,0.96414,0.0001,1.34287]
[1777953993920,46.66,80911.21,0.01,0.96375,0.0001,1.35463]
[1777953998953,46.66,80914.06,0.01,0.96402,0.0001,1.34647]
[1777953999961,46.66,80913.96,0.01,0.96401,0.0001,1.3469]
[1777954004994,46.67,80913.86,0.01,0.96398,0.0001,1.34785]
[1777954010030,46.68,80911.64,0.01,0.96373,0.0001,1.35524]
[1777954015065,46.69,80910.1,0.01,0.96356,0.0001,1.36056]
[1777954020100,46.69,80907.83,0.01,0.96331,0.0001,1.36811]
[1777954025135,46.7,80906.46,0.01,0.96315,0.0001,1.37289]
[1777954026142,46.7,80899.52,0.01,0.96244,0.0001,1.39443]
[1777954027149,46.7,80897.15,0.01,0.96219,0.0001,1.40188]
[1777954032184,46.7,80895.35,0.01,0.962,0.0001,1.4078]
[1777954036213,46.71,80904.02,0.01,0.96288,0.0001,1.38119]
[1777954037220,46.71,80905.46,0.01,0.96302,0.0001,1.37687]
[1777954042255,46.71,80906.87,0.01,0.96315,0.0001,1.3731]
[1777954044269,46.72,80897.2,0.01,0.96215,0.0001,1.40321]
[1777954045276,46.72,80894.58,0.01,0.96187,0.0001,1.41147]
[1777954050310,46.72,80893.49,0.01,0.96175,0.0001,1.41516]
[1777954051318,46.72,80893.47,0.01,0.96206,0.0001,1.40277]
[1777954056353,46.72,80893.85,0.01,0.96209,0.0001,1.40195]
[1777954061388,46.73,80893.66,0.01,0.96206,0.0001,1.40292]
[1777954066428,46.73,80894.46,0.01,0.96213,0.0001,1.40082]
[1777954069452,46.74,80900.45,0.01,0.96274,0.0001,1.38252]
[1777954074483,46.74,80903.75,0.01,0.96305,0.0001,1.37294]
[1777954078511,46.75,80909.02,0.01,0.96357,0.0001,1.35735]
[1777954080525,46.75,80909.95,0.01,0.96365,0.0001,1.35484]
[1777954085560,46.76,80909.82,0.01,0.96361,0.0001,1.35603]
[1777954090595,46.77,80905.99,0.01,0.9632,0.0001,1.36845]
[1777954095630,46.77,80908.99,0.01,0.96348,0.0001,1.35999]
[1777954098651,46.78,80915.13,0.01,0.96408,0.0001,1.34182]
[1777954099657,46.78,80917.41,0.01,0.9643,0.0001,1.33513]
[1777954102685,46.79,80896.34,0.01,0.96215,0.0001,1.40027]
[1777954103691,46.79,80888.47,0.01,0.96132,0.00011,1.4249]
[1777954104699,46.79,80867.49,0.01,0.95906,0.00011,1.49203]
[1777954106712,46.79,80864.14,0.01,0.95869,0.00011,1.5028]
[1777954111749,46.78,80865.83,0.01,0.95922,0.00011,1.48401]
[1777954112754,46.78,80871.65,0.01,0.95986,0.00011,1.46515]
[1777954113762,46.78,80872.56,0.01,0.95996,0.00011,1.46218]
[1777954118797,46.78,80872.0,0.01,0.9599,0.00011,1.46387]
[1777954123832,46.78,80866.39,0.01,0.95929,0.00011,1.48184]
[1777954126853,46.78,80864.28,0.01,0.95907,0.00011,1.48852]
[1777954131888,46.78,80865.35,0.01,0.95919,0.00011,1.48478]
[1777954136923,46.77,80863.45,0.01,0.95899,0.00011,1.49068]
[1777954141958,46.77,80863.4,0.01,0.95899,0.00011,1.49058]
[1777954146992,46.77,80862.44,0.01,0.9589,0.00011,1.49334]
[1777954151022,46.76,80852.96,0.01,0.95785,0.00011,1.52413]
[1777954153036,46.76,80850.37,0.01,0.95756,0.00011,1.53245]
[1777954158076,46.75,80850.54,0.01,0.9576,0.00011,1.53124]
[1777954163111,46.75,80849.81,0.01,0.95754,0.00011,1.533]
[1777954168146,46.74,80851.23,0.01,0.95773,0.00011,1.52763]
[1777954173181,46.73,80844.31,0.01,0.95729,0.00011,1.53683]
[1777954174188,46.73,80840.31,0.01,0.95683,0.00012,1.55002]
[1777954179222,46.72,80838.76,0.01,0.95668,0.00012,1.55438]
[1777954183250,46.72,80823.67,0.01,0.95492,0.00012,1.60479]
[1777954184258,46.71,80820.4,0.01,0.95454,0.00012,1.61576]
[1777954189293,46.7,80819.97,0.01,0.95453,0.00012,1.61594]
[1777954194328,46.69,80818.79,0.01,0.95443,0.00012,1.61871]
[1777954199366,46.67,80817.49,0.01,0.95432,0.00012,1.62188]
[1777954200370,46.67,80810.12,0.01,0.95343,0.00012,1.64717]
[1777954201378,46.67,80809.13,0.01,0.95332,0.00012,1.65032]
[1777954205406,46.66,80792.64,0.01,0.95128,0.00013,1.70726]
[1777954206413,46.65,80790.72,0.01,0.95105,0.00013,1.71372]
[1777954211448,46.63,80790.08,0.01,0.95104,0.00013,1.714]
[1777954216483,46.61,80790.55,0.01,0.95117,0.00013,1.71034]
[1777954221518,46.59,80791.11,0.01,0.95131,0.00013,1.70636]
[1777954226555,46.57,80788.11,0.01,0.951,0.00013,1.71514]
[1777954228567,46.57,80780.37,0.01,0.95002,0.00013,1.74222]
[1777954229574,46.56,80776.55,0.01,0.94953,0.00013,1.75564]
[1777954231588,46.55,80773.68,0.01,0.94956,0.00013,1.75111]
[1777954232596,46.55,80764.56,0.01,0.94836,0.00013,1.78402]
[1777954233603,46.54,80763.38,0.01,0.94822,0.00014,1.78786]
[1777954238637,46.52,80762.23,0.01,0.94815,0.00014,1.78956]
[1777954241658,46.5,80757.21,0.01,0.94753,0.00014,1.8066]
[1777954245687,46.48,80750.92,0.01,0.94676,0.00014,1.82739]
[1777954246694,46.47,80737.07,0.01,0.94484,0.00014,1.87907]
[1777954252388,46.44,80740.4,0.01,0.94542,0.00014,1.86335]
[1777954257771,46.4,80744.84,0.01,0.94618,0.00014,1.84301]
[1777954262836,46.38,80746.22,0.01,0.94646,0.00014,1.8355]
[1777954267871,46.35,80742.47,0.01,0.94604,0.00014,1.84675]
[1777954272907,46.32,80742.78,0.01,0.94619,0.00014,1.8426]
[1777954276934,46.3,80749.3,0.01,0.94719,0.00014,1.81575]
[1777954278949,46.29,80752.1,0.01,0.94761,0.00014,1.80421]
[1777954283983,46.27,80747.6,0.01,0.94709,0.00014,1.8184]
[1777954289019,46.24,80751.12,0.01,0.94767,0.00014,1.8026]
[1777954291034,46.23,80751.73,0.01,0.94817,0.00014,1.78506]
[1777954296073,46.2,80751.52,0.01,0.94823,0.00014,1.78332]
[1777954302739,46.17,80752.43,0.01,0.94848,0.00014,1.77654]
[1777954307147,46.15,80746.72,0.01,0.94779,0.00014,1.79535]
[1777954312181,46.12,80745.56,0.01,0.94772,0.00014,1.79712]
[1777954317216,46.1,80746.62,0.01,0.94796,0.00014,1.79061]
[1777954322253,46.07,80749.26,0.01,0.94841,0.00014,1.77834]
[1777954327286,46.05,80749.14,0.01,0.94848,0.00014,1.77643]
[1777954332321,46.03,80749.38,0.01,0.9486,0.00014,1.77319]
[1777954333331,46.02,80758.11,0.01,0.94979,0.00013,1.74048]
[1777954334335,46.02,80757.9,0.01,0.94978,0.00013,1.74083]
[1777954338363,46.0,80763.47,0.01,0.95058,0.00013,1.71885]
[1777954340377,46.0,80768.83,0.01,0.95131,0.00013,1.69865]
[1777954346420,45.98,80766.13,0.01,0.95103,0.00013,1.70639]
[1777954352462,45.95,80765.09,0.01,0.95133,0.00013,1.69421]
[1777954357496,45.94,80767.41,0.01,0.95169,0.00013,1.68427]
[1777954362531,45.94,80770.69,0.01,0.95212,0.00013,1.67236]
[1777954367567,45.93,80771.89,0.01,0.95232,0.00013,1.66671]
[1777954372614,45.91,80767.57,0.01,0.95181,0.00013,1.68093]
[1777954377650,45.9,80769.53,0.01,0.95211,0.00013,1.67246]
[1777954380671,45.89,80779.02,0.01,0.95336,0.00013,1.63777]
[1777954381678,45.89,80775.45,0.01,0.95291,0.00013,1.65025]
[1777954386712,45.88,80774.91,0.01,0.95288,0.00013,1.65101]
[1777954391747,45.89,80771.56,0.01,0.95242,0.00013,1.66394]
[1777954396782,45.89,80770.39,0.01,0.95224,0.00013,1.66903]
[1777954401819,45.89,80770.65,0.01,0.95227,0.00013,1.6681]
[1777954406854,45.88,80771.27,0.01,0.95239,0.00013,1.66462]
[1777954411889,45.87,80771.4,0.01,0.95282,0.00013,1.64916]
[1777954416924,45.86,80770.97,0.01,0.9528,0.00013,1.64959]
[1777954417931,45.85,80764.54,0.01,0.95199,0.00013,1.67219]
[1777954423585,45.84,80760.41,0.01,0.9515,0.00013,1.68573]
[1777954429008,45.83,80760.87,0.01,0.95161,0.00013,1.68271]
[1777954434043,45.81,80762.35,0.01,0.95185,0.00013,1.67602]
[1777954439077,45.8,80761.02,0.01,0.95172,0.00013,1.67951]
[1777954443726,45.79,80754.56,0.01,0.95092,0.00013,1.70164]
[1777954448142,45.78,80744.65,0.01,0.94964,0.00014,1.73684]
[1777954449149,45.77,80743.63,0.01,0.94951,0.00014,1.74026]
[1777954454184,45.76,80746.39,0.01,0.94993,0.00013,1.72867]
[1777954459219,45.76,80748.15,0.01,0.95017,0.00013,1.72216]
[1777954464257,45.75,80748.93,0.01,0.95029,0.00013,1.7189]
[1777954468283,45.75,80756.07,0.01,0.95125,0.00013,1.69259]
[1777954469292,45.75,80761.09,0.01,0.95192,0.00013,1.67404]
[1777954470298,45.75,80766.47,0.01,0.95263,0.00013,1.65436]
[1777954472313,45.74,80767.31,0.01,0.95313,0.00013,1.63677]
[1777954478354,45.72,80766.79,0.01,0.95311,0.00013,1.63728]
[1777954482382,45.72,80761.38,0.01,0.95244,0.00013,1.65575]
[1777954487419,45.7,80763.4,0.01,0.95275,0.00013,1.64726]
[1777954492454,45.69,80764.11,0.01,0.95288,0.00013,1.64354]
[1777954497489,45.68,80763.85,0.01,0.95289,0.00013,1.6433]
[1777954503531,45.67,80766.07,0.01,0.95322,0.00013,1.63403]
[1777954509573,45.65,80765.91,0.01,0.95325,0.00013,1.6333]
[1777954514608,45.64,80768.71,0.01,0.95364,0.00013,1.62229]
[1777954516622,45.64,80780.51,0.01,0.95514,0.00012,1.5803]
[1777954517628,45.64,80784.66,0.01,0.95566,0.00012,1.5657]
[1777954519642,45.64,80787.0,0.01,0.95595,0.00012,1.55737]
[1777954525685,45.63,80785.26,0.01,0.95576,0.00012,1.56275]
[1777954530719,45.63,80785.85,0.01,0.95584,0.00012,1.56057]
[1777954534748,45.64,80786.16,0.01,0.95618,0.00012,1.5473]
[1777954539784,45.66,80786.06,0.01,0.95611,0.00012,1.54927]
[1777954544819,45.67,80794.78,0.01,0.95711,0.00012,1.52097]
[1777954549853,45.69,80793.91,0.01,0.95694,0.00012,1.52575]
[1777954554888,45.71,80795.07,0.01,0.95703,0.00012,1.52317]
[1777954557909,45.71,80801.66,0.01,0.95782,0.00012,1.50066]
[1777954564958,45.7,80801.39,0.01,0.95779,0.00012,1.50143]
[1777954569993,45.7,80803.83,0.01,0.95808,0.00012,1.49314]
[1777954575028,45.7,80804.48,0.01,0.95816,0.00012,1.49094]
[1777954580063,45.7,80808.79,0.01,0.95866,0.00012,1.47649]
[1777954585103,45.7,80807.67,0.01,0.95853,0.00012,1.48033]
[1777954587113,45.7,80793.28,0.01,0.95683,0.00012,1.52905]
[1777954589744,45.71,80790.21,0.01,0.95643,0.00012,1.5402]
[1777954591142,45.71,80789.74,0.01,0.95671,0.00012,1.52871]
[1777954596184,45.71,80779.68,0.01,0.9555,0.00012,1.56302]
[1777954597192,45.71,80776.96,0.01,0.95517,0.00012,1.57237]
[1777954602226,45.7,80775.31,0.01,0.95499,0.00012,1.57744]
[1777954607261,45.69,80774.9,0.01,0.95496,0.00012,1.57817]
[1777954612296,45.69,80778.55,0.01,0.95544,0.00012,1.56482]
[1777954614310,45.69,80786.53,0.01,0.95642,0.00012,1.53697]
[1777954615317,45.69,80789.03,0.01,0.95673,0.00012,1.52831]
[1777954616325,45.68,80794.84,0.01,0.95743,0.00012,1.50842]
[1777954617330,45.68,80797.62,0.01,0.95776,0.00012,1.49896]
[1777954622367,45.68,80797.01,0.01,0.95769,0.00012,1.50089]
[1777954623373,45.68,80803.34,0.01,0.95844,0.00012,1.47953]
[1777954624380,45.68,80803.99,0.01,0.95851,0.00012,1.47735]
[1777954630026,45.7,80805.12,0.01,0.95857,0.00012,1.47568]
[1777954635457,45.71,80807.29,0.01,0.9588,0.00012,1.46929]
[1777954640493,45.71,80806.7,0.01,0.95872,0.00012,1.47133]
[1777954647542,45.73,80808.14,0.01,0.95883,0.00012,1.46829]
[1777954651571,45.74,80808.39,0.01,0.95919,0.00012,1.45475]
[1777954655601,45.76,80803.12,0.01,0.95851,0.00012,1.47404]
[1777954660636,45.76,80804.3,0.01,0.95864,0.00012,1.47052]
[1777954665671,45.76,80803.74,0.01,0.95857,0.00012,1.47241]
[1777954670707,45.76,80807.21,0.01,0.95897,0.00012,1.46086]
[1777954675741,45.77,80813.97,0.01,0.95971,0.00011,1.43952]
[1777954678762,45.79,80815.76,0.01,0.95987,0.00011,1.43508]
[1777954682793,45.8,80832.14,0.01,0.96166,0.00011,1.38311]
[1777954683800,45.8,80832.09,0.01,0.96165,0.00011,1.38337]
[1777954684807,45.8,80839.92,0.01,0.96249,0.00011,1.35861]
[1777954685816,45.8,80842.52,0.01,0.96276,0.00011,1.3506]
[1777954690849,45.81,80842.09,0.01,0.96268,0.00011,1.35293]
[1777954695884,45.83,80843.43,0.01,0.96276,0.00011,1.35077]
[1777954700921,45.86,80846.98,0.01,0.96304,0.00011,1.34241]
[1777954707968,45.91,80847.56,0.01,0.96297,0.00011,1.3445]
[1777954711996,45.93,80847.9,0.01,0.96326,0.00011,1.33302]
[1777954717031,45.96,80848.69,0.01,0.96325,0.00011,1.33333]
[1777954722065,45.99,80852.05,0.01,0.96351,0.0001,1.32566]
[1777954727100,46.0,80852.24,0.01,0.9635,0.0001,1.32601]
[1777954732136,46.01,80852.64,0.01,0.96351,0.0001,1.32571]
[1777954737171,46.02,80852.96,0.01,0.96351,0.0001,1.32564]
[1777954744220,46.03,80852.69,0.01,0.96344,0.0001,1.32774]
[1777954749255,46.04,80852.32,0.01,0.96337,0.00011,1.32977]
[1777954754289,46.05,80850.08,0.01,0.9631,0.00011,1.33759]
[1777954759324,46.06,80849.76,0.01,0.96304,0.00011,1.33937]
[1777954765367,46.07,80849.67,0.01,0.963,0.00011,1.34057]
[1777954770403,46.08,80850.21,0.01,0.96304,0.00011,1.33963]
[1777954772015,46.08,80850.8,0.01,0.96341,0.00011,1.32545]
[1777954777452,46.09,80851.06,0.01,0.96341,0.00011,1.32545]
[1777954782488,46.1,80851.25,0.01,0.9634,0.00011,1.32569]
[1777954787523,46.11,80849.5,0.01,0.96319,0.00011,1.33195]
[1777954788529,46.11,80840.52,0.01,0.96223,0.00011,1.36021]
[1777954789536,46.11,80837.59,0.01,0.96191,0.00011,1.36958]
[1777954796586,46.12,80838.97,0.01,0.96204,0.00011,1.36586]
[1777954799622,46.12,80830.8,0.01,0.96113,0.00011,1.39214]
[1777954800617,46.12,80823.75,0.01,0.96035,0.00011,1.41493]
[1777954802227,46.12,80807.23,0.01,0.95845,0.00012,1.46918]
[1777954803638,46.12,80809.24,0.01,0.95869,0.00012,1.46246]
[1777954808678,46.12,80809.87,0.01,0.95877,0.00012,1.46016]
[1777954814716,46.12,80807.23,0.01,0.95847,0.00012,1.46876]
[1777954819795,46.12,80804.12,0.01,0.95811,0.00012,1.47899]
[1777954820770,46.12,80798.28,0.01,0.95742,0.00012,1.49853]
[1777954821770,46.12,80791.54,0.01,0.95661,0.00012,1.52127]
[1777954822777,46.12,80791.2,0.01,0.95658,0.00012,1.52233]
[1777954830833,46.11,80791.12,0.01,0.95659,0.00012,1.52185]
[1777954831842,46.11,80790.77,0.01,0.95691,0.00012,1.5094]
[1777954834863,46.11,80795.82,0.01,0.95752,0.00012,1.49214]
[1777954839900,46.1,80793.62,0.01,0.95727,0.00012,1.4993]
[1777954844932,46.1,80794.44,0.01,0.95738,0.00012,1.49625]
[1777954849968,46.1,80794.76,0.01,0.95743,0.00012,1.49489]
[1777954855003,46.09,80795.17,0.01,0.95749,0.00012,1.49318]
[1777954860042,46.09,80794.32,0.01,0.95739,0.00012,1.4958]
[1777954865077,46.09,80795.29,0.01,0.95752,0.00012,1.49225]
[1777954870114,46.09,80795.86,0.01,0.9576,0.00012,1.49003]
[1777954875149,46.08,80795.94,0.01,0.95762,0.00012,1.48952]
[1777954880184,46.08,80795.81,0.01,0.95761,0.00012,1.48971]
[1777954885219,46.08,80795.95,0.01,0.95763,0.00012,1.48899]
[1777954892861,46.07,80795.97,0.01,0.958,0.00012,1.47516]
[1777954898310,46.07,80795.32,0.01,0.95793,0.00012,1.47713]
[1777954910395,46.07,80794.98,0.01,0.9579,0.00012,1.4779]
[1777954915430,46.07,80796.04,0.01,0.95803,0.00012,1.47422]
[1777954920465,46.07,80806.76,0.01,0.95929,0.00012,1.43859]
[1777954925500,46.07,80809.21,0.01,0.95956,0.00011,1.43077]
[1777954929528,46.07,80823.23,0.01,0.96114,0.00011,1.38558]
[1777954934563,46.08,80823.13,0.01,0.9611,0.00011,1.38654]
[1777954939598,46.08,80823.12,0.01,0.96108,0.00011,1.38719]
[1777954944632,46.09,80826.59,0.01,0.96144,0.00011,1.37674]
[1777954949670,46.1,80826.69,0.01,0.96143,0.00011,1.37708]
[1777954953281,46.11,80828.05,0.01,0.9619,0.00011,1.36039]
[1777954958732,46.11,80832.09,0.01,0.96231,0.00011,1.34847]
[1777954963768,46.12,80830.44,0.01,0.9621,0.00011,1.35457]
[1777954968810,46.14,80829.76,0.01,0.96197,0.00011,1.35835]
[1777954975855,46.15,80829.14,0.01,0.96186,0.00011,1.36152]
[1777954977869,46.16,80817.38,0.01,0.96054,0.00011,1.39945]
[1777954978876,46.16,80817.32,0.01,0.96053,0.00011,1.39976]
[1777954983911,46.17,80822.11,0.01,0.96105,0.00011,1.38497]
[1777954988949,46.17,80820.42,0.01,0.96083,0.00011,1.39111]
[1777954990962,46.18,80829.5,0.01,0.96183,0.00011,1.36244]
[1777954993984,46.18,80827.94,0.01,0.96164,0.00011,1.36792]
[1777955000028,46.19,80828.73,0.01,0.96169,0.00011,1.36648]
[1777955005067,46.2,80829.07,0.01,0.96169,0.00011,1.36629]
[1777955010096,46.21,80828.75,0.01,0.96163,0.00011,1.3682]
[1777955012109,46.22,80828.85,0.01,0.96197,0.00011,1.35526]
[1777955017145,46.23,80828.66,0.01,0.96191,0.00011,1.35681]
[1777955020166,46.23,80823.33,0.01,0.96131,0.00011,1.3743]
[1777955022179,46.24,80820.94,0.01,0.96103,0.00011,1.38228]
[1777955027215,46.25,80819.6,0.01,0.96085,0.00011,1.38732]
[1777955032253,46.26,80822.66,0.01,0.96116,0.00011,1.37846]
[1777955037288,46.26,80820.78,0.01,0.96093,0.00011,1.38525]
[1777955042322,46.27,80820.75,0.01,0.9609,0.00011,1.38611]
[1777955047361,46.28,80820.57,0.01,0.96085,0.00011,1.38743]
[1777955052393,46.29,80820.77,0.01,0.96085,0.00011,1.3875]
[1777955057428,46.3,80824.74,0.01,0.96126,0.00011,1.37555]
[1777955062465,46.31,80825.93,0.01,0.96137,0.00011,1.37257]
[1777955068507,46.32,80824.93,0.01,0.96122,0.00011,1.37667]
[1777955071528,46.32,80824.13,0.01,0.96146,0.00011,1.36659]
[1777955074549,46.32,80814.78,0.01,0.96041,0.00011,1.39689]
[1777955079586,46.33,80814.94,0.01,0.9604,0.00011,1.39691]
[1777955080591,46.33,80805.31,0.01,0.9593,0.00012,1.42823]
[1777955081598,46.33,80796.06,0.01,0.95822,0.00012,1.45871]
[1777955086633,46.33,80794.94,0.01,0.95809,0.00012,1.46247]
[1777955091667,46.33,80799.36,0.01,0.95861,0.00012,1.44793]
[1777955096702,46.33,80799.98,0.01,0.95868,0.00012,1.44597]
[1777955101741,46.33,80800.66,0.01,0.95875,0.00012,1.4438]
[1777955106776,46.34,80804.29,0.01,0.95917,0.00012,1.432]
[1777955112818,46.34,80804.97,0.01,0.95924,0.00012,1.42994]
[1777955117853,46.34,80801.62,0.01,0.95885,0.00012,1.441]
[1777955122887,46.34,80799.24,0.01,0.95857,0.00012,1.44888]
[1777955127923,46.34,80796.66,0.01,0.95827,0.00012,1.45739]
[1777955131950,46.34,80790.49,0.01,0.9579,0.00012,1.46428]
[1777955136986,46.34,80793.9,0.01,0.95831,0.00012,1.45289]
[1777955142023,46.34,80792.2,0.01,0.95811,0.00012,1.45853]
[1777955147060,46.34,80792.27,0.01,0.95812,0.00012,1.45828]
[1777955149072,46.34,80808.72,0.01,0.96003,0.00011,1.40436]
[1777955150081,46.34,80814.92,0.01,0.96073,0.00011,1.38447]
[1777955151086,46.34,80814.56,0.01,0.96067,0.00011,1.38616]
[1777955156123,46.35,80817.35,0.01,0.96094,0.00011,1.37828]
[1777955160168,46.36,80836.01,0.01,0.96297,0.00011,1.32006]
[1777955161157,46.36,80845.9,0.01,0.964,0.0001,1.28985]
[1777955162164,46.37,80850.61,0.01,0.96448,0.0001,1.27606]
[1777955163171,46.37,80868.72,0.01,0.9663,0.0001,1.22231]
[1777955165186,46.38,80872.41,0.01,0.96664,0.0001,1.21217]
[1777955170220,46.4,80872.52,0.01,0.96658,0.0001,1.21381]
[1777955175255,46.43,80875.78,0.01,0.96684,0.0001,1.20626]
[1777955180290,46.45,80880.6,0.01,0.96724,0.0001,1.19434]
[1777955185325,46.47,80880.0,0.01,0.96711,0.0001,1.19809]
[1777955188346,46.49,80875.77,0.01,0.96666,0.0001,1.21153]
[1777955191371,46.5,80873.83,0.01,0.96675,0.0001,1.20595]
[1777955196402,46.52,80876.08,0.01,0.9669,0.0001,1.20159]
[1777955199423,46.53,80871.22,0.01,0.96639,0.0001,1.21678]
[1777955203451,46.55,80862.72,0.01,0.9655,0.0001,1.24309]
[1777955208486,46.56,80860.39,0.01,0.96522,0.0001,1.25137]
[1777955213520,46.58,80859.67,0.01,0.9651,0.0001,1.25487]
[1777955218556,46.59,80856.87,0.01,0.96477,0.0001,1.26451]
[1777955223591,46.61,80857.46,0.01,0.96479,0.0001,1.26399]
[1777955228628,46.62,80855.52,0.01,0.96455,0.0001,1.27106]
[1777955233661,46.64,80855.17,0.01,0.96447,0.0001,1.2733]
[1777955238698,46.65,80853.82,0.01,0.96429,0.0001,1.27853]
[1777955241718,46.66,80848.34,0.01,0.9637,0.0001,1.29579]
[1777955247760,46.67,80848.2,0.01,0.96364,0.0001,1.29739]
[1777955251788,46.68,80848.52,0.01,0.96399,0.0001,1.28439]
[1777955256823,46.69,80848.99,0.01,0.964,0.0001,1.28398]
[1777955261858,46.7,80849.6,0.01,0.96403,0.0001,1.28316]
[1777955266896,46.71,80849.82,0.01,0.96402,0.0001,1.28351]
[1777955271928,46.72,80850.55,0.01,0.96406,0.0001,1.28231]
[1777955272935,46.73,80844.51,0.01,0.96342,0.00011,1.30085]
[1777955275538,46.73,80835.67,0.01,0.96246,0.00011,1.32848]
[1777955278977,46.73,80829.29,0.01,0.96176,0.00011,1.34871]
[1777955280991,46.74,80822.35,0.01,0.96098,0.00011,1.37073]
[1777955284012,46.74,80813.01,0.01,0.95993,0.00011,1.40069]
[1777955289058,46.74,80804.39,0.01,0.95893,0.00012,1.42866]
[1777955292079,46.74,80798.58,0.01,0.95826,0.00012,1.44761]
[1777955298121,46.74,80795.05,0.01,0.95785,0.00012,1.45897]
[1777955302149,46.73,80789.61,0.01,0.95721,0.00012,1.47679]
[1777955304163,46.73,80783.89,0.01,0.95652,0.00012,1.49576]
[1777955309198,46.73,80783.69,0.01,0.95652,0.00012,1.4959]
[1777955311212,46.72,80781.35,0.01,0.95661,0.00012,1.48971]
[1777955317255,46.72,80782.59,0.01,0.95678,0.00012,1.48495]
[1777955322289,46.71,80781.78,0.01,0.9567,0.00012,1.4872]
[1777955327324,46.71,80779.79,0.01,0.95648,0.00012,1.49341]
[1777955332358,46.71,80777.55,0.01,0.9562,0.00012,1.5009]
[1777955337394,46.72,80777.03,0.01,0.95608,0.00012,1.50425]
[1777955342429,46.74,80775.8,0.01,0.95587,0.00012,1.51]
[1777955345450,46.75,80763.8,0.01,0.95434,0.00013,1.55191]
[1777955346458,46.75,80756.99,0.01,0.95346,0.00013,1.57574]
[1777955347466,46.76,80756.99,0.01,0.95345,0.00013,1.57597]
[1777955353507,46.77,80755.44,0.01,0.9532,0.00013,1.58268]
[1777955358541,46.78,80755.32,0.01,0.95315,0.00013,1.58414]
[1777955363578,46.79,80759.33,0.01,0.95362,0.00013,1.57149]
[1777955368613,46.81,80757.86,0.01,0.95339,0.00013,1.57771]
[1777955371634,46.81,80758.33,0.01,0.95381,0.00013,1.56253]
[1777955375662,46.82,80752.13,0.01,0.95298,0.00013,1.58497]
[1777955380696,46.83,80751.16,0.01,0.95282,0.00013,1.58918]
[1777955385732,46.84,80747.66,0.01,0.95234,0.00013,1.60219]
[1777955389760,46.83,80753.11,0.01,0.95308,0.00013,1.58225]
[1777955394797,46.82,80753.21,0.01,0.95313,0.00013,1.58087]
[1777955399830,46.81,80753.06,0.01,0.95315,0.00013,1.58035]
[1777955404865,46.8,80753.31,0.01,0.95322,0.00013,1.57844]
[1777955409900,46.79,80752.89,0.01,0.9532,0.00013,1.57889]
[1777955414935,46.77,80752.71,0.01,0.95322,0.00013,1.57849]
[1777955417956,46.77,80745.75,0.01,0.95233,0.00013,1.60222]
[1777955422991,46.75,80740.84,0.01,0.95173,0.00013,1.61827]
[1777955423999,46.76,80728.32,0.01,0.95004,0.00014,1.66312]
[1777955425010,46.76,80719.65,0.01,0.94884,0.00014,1.69462]
[1777955427022,46.76,80725.7,0.01,0.94968,0.00014,1.67276]
[1777955428030,46.76,80743.08,0.01,0.95201,0.00013,1.61078]
[1777955429037,46.76,80751.46,0.01,0.9531,0.00013,1.58157]
[1777955431672,46.77,80751.43,0.01,0.95346,0.00013,1.56809]
[1777955434071,46.77,80757.31,0.01,0.95423,0.00013,1.54743]
[1777955439107,46.76,80755.53,0.01,0.95403,0.00013,1.55284]
[1777955444142,46.76,80752.66,0.01,0.95366,0.00013,1.56286]
[1777955450189,46.76,80750.25,0.01,0.95334,0.00013,1.57147]
[1777955451812,46.76,80744.12,0.01,0.95255,0.00013,1.59254]
[1777955457233,46.75,80741.85,0.01,0.95229,0.00013,1.59953]
[1777955462269,46.74,80740.71,0.01,0.95218,0.00013,1.60255]
[1777955463279,46.74,80728.43,0.01,0.95052,0.00014,1.64647]
[1777955464284,46.74,80725.05,0.01,0.95005,0.00014,1.65878]
[1777955466297,46.74,80731.72,0.01,0.95095,0.00013,1.63512]
[1777955470328,46.75,80721.92,0.01,0.94959,0.00014,1.67103]
[1777955471958,46.75,80720.24,0.01,0.94935,0.00014,1.67736]
[1777955475363,46.76,80711.99,0.01,0.94818,0.00014,1.70782]
[1777955476369,46.76,80711.51,0.01,0.94811,0.00014,1.70965]
[1777955481406,46.76,80706.39,0.01,0.94737,0.00014,1.7288]
[1777955483421,46.76,80710.56,0.01,0.94795,0.00014,1.71375]
[1777955484432,46.77,80713.35,0.01,0.94833,0.00014,1.70397]
[1777955486443,46.77,80707.04,0.01,0.94743,0.00014,1.7273]
[1777955491476,46.78,80709.44,0.01,0.94815,0.00014,1.70442]
[1777955496511,46.8,80705.13,0.01,0.94746,0.00014,1.72249]
[1777955501546,46.81,80703.11,0.01,0.94714,0.00014,1.73055]
[1777955506580,46.81,80694.24,0.01,0.94586,0.00015,1.76363]
[1777955507588,46.81,80691.52,0.01,0.94546,0.00015,1.7738]
[1777955509603,46.8,80701.32,0.01,0.94689,0.00014,1.73707]
[1777955510608,46.8,80704.39,0.01,0.94733,0.00014,1.72569]
[1777955515647,46.81,80701.24,0.01,0.94688,0.00014,1.7374]
[1777955520683,46.81,80704.14,0.01,0.94729,0.00014,1.72668]
[1777955525716,46.81,80706.41,0.01,0.94762,0.00014,1.71838]
[1777955530750,46.81,80707.06,0.01,0.94768,0.00014,1.7166]
[1777955535795,46.81,80706.01,0.01,0.94753,0.00014,1.72067]
[1777955537803,46.81,80697.08,0.01,0.94624,0.00015,1.75383]
[1777955542835,46.92,80697.81,0.01,0.94594,0.00015,1.76167]
[1777955546864,47.03,80692.59,0.01,0.94478,0.00015,1.79127]
[1777955551900,47.02,80693.06,0.01,0.9453,0.00015,1.77382]
[1777955555928,47.02,80688.19,0.01,0.94459,0.00015,1.79183]
[1777955560964,47.06,80678.13,0.01,0.94291,0.00015,1.83431]
[1777955565998,47.08,80677.34,0.01,0.94271,0.00015,1.83921]
[1777955571033,47.1,80684.96,0.01,0.94379,0.00015,1.8121]
[1777955576068,47.24,80687.07,0.01,0.94357,0.00015,1.8176]
[1777955577074,47.29,80693.0,0.01,0.94429,0.00015,1.79956]
[1777955582731,47.47,80693.77,0.01,0.94372,0.00015,1.814]
[1777955586138,47.53,80705.73,0.01,0.94525,0.00015,1.77523]
[1777955591174,47.77,80705.57,0.01,0.94436,0.00015,1.79813]
[1777955594197,47.9,80712.31,0.01,0.94483,0.00015,1.78613]
[1777955599234,48.05,80711.59,0.01,0.9442,0.00015,1.80222]
[1777955605276,48.07,80711.94,0.01,0.94416,0.00015,1.80332]
[1777955611319,48.1,80711.28,0.01,0.9444,0.00015,1.79277]
[1777955616354,48.12,80707.47,0.01,0.94377,0.00015,1.80881]
[1777955619375,48.17,80715.73,0.01,0.94478,0.00014,1.78332]
[1777955620383,48.22,80724.65,0.01,0.94587,0.00014,1.7554]
[1777955625418,48.47,80727.59,0.01,0.9454,0.00014,1.76751]
[1777955630452,48.61,80728.01,0.01,0.94494,0.00014,1.77939]
[1777955635486,48.63,80728.21,0.01,0.94489,0.00014,1.78069]
[1777955640531,48.65,80728.42,0.01,0.94484,0.00014,1.78196]
[1777955645557,48.68,80728.35,0.01,0.94475,0.00014,1.78422]
[1777955650593,48.7,80728.67,0.01,0.94472,0.00014,1.78506]
[1777955655630,48.72,80726.3,0.01,0.9443,0.00014,1.79563]
[1777955660666,48.74,80725.65,0.01,0.94413,0.00014,1.79988]
[1777955665701,48.76,80726.57,0.01,0.94419,0.00014,1.79838]
[1777955670736,48.78,80729.83,0.01,0.94459,0.00014,1.78839]
[1777955672751,48.79,80731.01,0.01,0.94516,0.00014,1.76957]
[1777955677788,48.81,80730.19,0.01,0.94496,0.00014,1.77452]
[1777955682820,48.83,80731.89,0.01,0.94513,0.00014,1.77036]
[1777955688862,48.9,80734.96,0.01,0.94533,0.00014,1.76537]
[1777955690878,48.9,80719.9,0.01,0.94312,0.00015,1.82094]
[1777955691883,48.91,80715.58,0.01,0.94247,0.00015,1.83716]
[1777955696917,48.93,80716.58,0.01,0.94255,0.00015,1.83519]
[1777955702960,48.94,80718.04,0.01,0.9427,0.00015,1.83148]
[1777955707995,48.96,80718.85,0.01,0.94277,0.00015,1.82988]
[1777955711016,48.97,80725.74,0.01,0.94374,0.00015,1.80549]
[1777955716051,48.98,80725.79,0.01,0.94369,0.00015,1.80682]
[1777955721086,49.0,80724.08,0.01,0.94338,0.00015,1.81451]
[1777955726120,49.02,80724.12,0.01,0.94333,0.00015,1.81576]
[1777955731157,49.03,80726.88,0.01,0.94411,0.00014,1.79169]
[1777955736191,49.05,80728.98,0.01,0.94435,0.00014,1.78563]
[1777955741226,49.06,80728.6,0.01,0.94424,0.00014,1.78857]
[1777955746261,49.08,80725.57,0.01,0.94374,0.00015,1.80106]
[1777955751297,49.1,80726.38,0.01,0.9438,0.00014,1.79953]
[1777955756385,49.11,80728.9,0.01,0.94411,0.00014,1.79186]
[1777955761419,49.13,80728.61,0.01,0.94401,0.00014,1.79439]
[1777955766455,49.14,80727.77,0.01,0.94383,0.00014,1.79889]
[1777955771490,49.16,80727.9,0.01,0.94379,0.00014,1.79986]
[1777955775519,49.17,80718.07,0.01,0.94231,0.00015,1.83687]
[1777955781114,49.19,80719.75,0.01,0.9425,0.00015,1.83207]
[1777955786595,49.2,80720.61,0.01,0.94258,0.00015,1.83014]
[1777955791184,49.21,80717.77,0.01,0.94256,0.00015,1.82617]
[1777955796671,49.23,80718.22,0.01,0.94257,0.00015,1.82575]
[1777955798693,49.23,80727.17,0.01,0.94386,0.00014,1.79365]
[1777955799691,49.24,80727.76,0.01,0.94393,0.00014,1.79182]
[1777955804728,49.25,80727.2,0.01,0.94379,0.00014,1.79542]
[1777955811324,49.28,80724.79,0.01,0.94335,0.00015,1.80638]
[1777955816812,49.29,80730.16,0.01,0.94407,0.00014,1.78849]
[1777955817820,49.3,80728.05,0.01,0.94375,0.00014,1.79647]
[1777955821856,49.31,80749.92,0.01,0.94681,0.00014,1.71908]
[1777955822857,49.3,80747.6,0.01,0.94652,0.00014,1.72649]
[1777955824872,49.34,80755.07,0.01,0.94741,0.00014,1.7038]
[1777955825879,49.39,80759.27,0.01,0.9478,0.00014,1.69392]
[1777955829911,49.61,80763.62,0.01,0.94765,0.00014,1.69803]
[1777955834943,49.86,80766.91,0.01,0.9472,0.00014,1.70944]
[1777955839977,49.93,80768.16,0.01,0.94713,0.00014,1.71129]
[1777955845011,49.96,80770.74,0.01,0.9474,0.00014,1.70454]
[1777955848034,49.97,80781.1,0.01,0.94873,0.00013,1.67025]
[1777955849044,50.03,80782.77,0.01,0.94877,0.00013,1.66941]
[1777955851058,50.09,80781.42,0.01,0.94881,0.00013,1.66431]
[1777955853072,50.09,80771.58,0.01,0.94749,0.00014,1.69793]
[1777955854079,50.08,80769.99,0.01,0.94728,0.00014,1.70333]
[1777955859115,50.11,80769.83,0.01,0.94718,0.00014,1.70591]
[1777955864150,50.11,80768.73,0.01,0.94703,0.00014,1.70972]
[1777955867171,50.1,80775.16,0.01,0.94791,0.00013,1.68727]
[1777955872206,50.1,80774.04,0.01,0.94778,0.00013,1.6907]
[1777955877240,50.09,80774.44,0.01,0.94785,0.00013,1.68892]
[1777955882276,50.09,80772.53,0.01,0.94761,0.00013,1.69506]
[1777955887312,50.08,80772.07,0.01,0.94756,0.00014,1.69619]
[1777955890333,50.08,80778.64,0.01,0.94845,0.00013,1.67341]
[1777955892347,50.08,80785.88,0.01,0.94941,0.00013,1.64872]
[1777955897382,50.08,80784.44,0.01,0.94923,0.00013,1.6535]
[1777955902416,50.08,80785.09,0.01,0.94932,0.00013,1.65119]
[1777955907452,50.08,80786.73,0.01,0.94954,0.00013,1.64551]
[1777955912034,50.08,80795.66,0.01,0.95111,0.00013,1.60059]
[1777955913495,50.08,80799.66,0.01,0.95162,0.00013,1.58739]
[1777955915508,50.08,80805.06,0.01,0.95229,0.00013,1.56974]
[1777955920545,50.08,80806.79,0.01,0.95249,0.00013,1.5645]
[1777955925579,50.09,80805.43,0.01,0.95231,0.00013,1.56937]
[1777955930614,50.09,80806.98,0.01,0.95249,0.00013,1.56462]
[1777955935648,50.1,80806.94,0.01,0.95247,0.00013,1.56507]
[1777955939678,50.1,80800.22,0.01,0.95162,0.00013,1.58744]
[1777955943708,50.1,80794.47,0.01,0.95088,0.00013,1.60659]
[1777955946728,50.1,80789.24,0.01,0.95021,0.00013,1.62407]
[1777955952315,50.1,80787.75,0.01,0.95002,0.00013,1.62884]
[1777955957805,50.1,80786.85,0.01,0.94991,0.00013,1.6317]
[1777955962848,50.09,80785.75,0.01,0.94978,0.00013,1.63518]
[1777955967876,50.09,80784.81,0.01,0.94966,0.00013,1.63809]
[1777955972455,50.09,80779.73,0.01,0.94943,0.00013,1.6399]
[1777955976942,50.08,80775.18,0.01,0.94884,0.00013,1.65513]
[1777955981978,50.08,80777.0,0.01,0.94909,0.00013,1.64861]
[1777955987013,50.08,80777.67,0.01,0.94919,0.00013,1.64612]
[1777955992050,50.07,80777.76,0.01,0.94921,0.00013,1.6456]
[1777955997084,50.07,80778.09,0.01,0.94926,0.00013,1.64426]
[1777956002118,50.07,80774.93,0.01,0.94885,0.00013,1.65477]
[1777956007155,50.07,80775.03,0.01,0.94887,0.00013,1.65417]
[1777956009170,50.07,80780.98,0.01,0.94966,0.00013,1.6339]
[1777956014205,50.06,80781.12,0.01,0.94969,0.00013,1.63331]
[1777956017226,50.06,80775.94,0.01,0.94901,0.00013,1.6508]
[1777956019240,50.06,80773.76,0.01,0.94872,0.00013,1.65811]
[1777956025281,50.06,80774.54,0.01,0.94884,0.00013,1.65509]
[1777956030318,50.05,80774.77,0.01,0.94888,0.00013,1.65399]
[1777956032331,50.05,80784.34,0.01,0.95057,0.00013,1.60653]
[1777956037366,50.05,80786.6,0.01,0.95086,0.00013,1.59904]
[1777956039380,50.05,80794.35,0.01,0.95185,0.00013,1.57336]
[1777956044416,50.06,80796.54,0.01,0.95211,0.00013,1.56643]
[1777956048445,50.06,80787.21,0.01,0.95091,0.00013,1.5976]
[1777956053479,50.06,80783.3,0.01,0.9504,0.00013,1.6107]
[1777956058515,50.06,80782.3,0.01,0.95028,0.00013,1.61402]
[1777956063550,50.06,80781.76,0.01,0.95021,0.00013,1.6158]
[1777956068585,50.06,80784.46,0.01,0.95056,0.00013,1.60671]
[1777956071605,50.06,80778.32,0.01,0.94976,0.00013,1.62733]
[1777956073620,50.06,80772.2,0.01,0.94895,0.00013,1.64796]
[1777956079208,50.05,80771.64,0.01,0.94889,0.00013,1.64956]
[1777956083690,50.05,80765.99,0.01,0.94814,0.00013,1.66853]
[1777956087718,50.05,80759.6,0.01,0.94729,0.00014,1.69012]
[1777956089281,50.04,80753.9,0.01,0.94651,0.00014,1.70978]
[1777956090738,50.04,80753.58,0.01,0.94648,0.00014,1.71059]
[1777956091746,50.04,80753.04,0.01,0.94685,0.00014,1.69692]
[1777956095776,50.03,80747.02,0.01,0.94604,0.00014,1.71731]
[1777956099351,50.03,80752.32,0.01,0.9468,0.00014,1.69825]
[1777956104838,50.02,80751.95,0.01,0.94677,0.00014,1.69889]
[1777956106851,50.02,80758.0,0.01,0.94761,0.00014,1.67771]
[1777956111886,50.01,80757.03,0.01,0.9475,0.00014,1.68058]
[1777956116922,50.01,80758.3,0.01,0.94769,0.00014,1.67574]
[1777956124986,50.0,80757.45,0.01,0.9476,0.00014,1.67795]
[1777956126996,49.99,80752.3,0.01,0.9469,0.00014,1.69559]
[1777956132032,49.99,80751.16,0.01,0.94677,0.00014,1.699]
[1777956137071,49.98,80753.21,0.01,0.94707,0.00014,1.69132]
[1777956142112,49.98,80752.3,0.01,0.94697,0.00014,1.69396]
[1777956148151,49.97,80751.6,0.01,0.9469,0.00014,1.69576]
[1777956151171,49.97,80751.3,0.01,0.94731,0.00014,1.68109]
[1777956156206,49.96,80751.96,0.01,0.94741,0.00014,1.67836]
[1777956161241,49.96,80751.47,0.01,0.94736,0.00014,1.67964]
[1777956166278,49.95,80751.64,0.01,0.9474,0.00014,1.67862]
[1777956171313,49.95,80752.04,0.01,0.94748,0.00014,1.67681]
[1777956176348,49.94,80752.09,0.01,0.9475,0.00014,1.67621]
[1777956181383,49.94,80751.69,0.01,0.94746,0.00014,1.67718]
[1777956188431,49.93,80752.24,0.01,0.94756,0.00014,1.67461]
[1777956193467,49.93,80752.2,0.01,0.94755,0.00014,1.67484]
[1777956194473,49.93,80735.54,0.01,0.94521,0.00014,1.7334]
[1777956199509,49.95,80736.33,0.01,0.94526,0.00014,1.73223]
[1777956204544,49.97,80735.74,0.01,0.94511,0.00014,1.73599]
[1777956210587,49.99,80735.07,0.01,0.94494,0.00014,1.74033]
[1777956211593,50.0,80734.87,0.01,0.94534,0.00014,1.72573]
[1777956217635,50.02,80732.54,0.01,0.94493,0.00014,1.73602]
[1777956222671,50.04,80730.3,0.01,0.94454,0.00014,1.74563]
[1777956227709,50.05,80729.32,0.01,0.94437,0.00014,1.74976]
[1777956232741,50.04,80728.34,0.01,0.94427,0.00014,1.7524]
[1777956239790,50.02,80728.85,0.01,0.94439,0.00014,1.74942]
[1777956244826,50.01,80730.86,0.01,0.94471,0.00014,1.74147]
[1777956250404,50.01,80732.18,0.01,0.94493,0.00014,1.73602]
[1777956255903,49.99,80731.72,0.01,0.94491,0.00014,1.73654]
[1777956260938,49.98,80730.59,0.01,0.94478,0.00014,1.73959]
[1777956265974,49.97,80728.29,0.01,0.94449,0.00014,1.74682]
[1777956271009,49.96,80727.96,0.01,0.94493,0.00014,1.73144]
[1777956276044,49.95,80726.88,0.01,0.94481,0.00014,1.73447]
[1777956281079,49.94,80727.52,0.01,0.94493,0.00014,1.73144]
[1777956286114,49.94,80727.17,0.01,0.94491,0.00014,1.7319]
[1777956291149,49.95,80728.11,0.01,0.945,0.00014,1.72977]
[1777956296184,49.97,80727.91,0.01,0.9449,0.00014,1.73213]
[1777956301223,49.99,80728.32,0.01,0.9449,0.00014,1.73229]
[1777956308278,50.01,80727.43,0.01,0.94468,0.00014,1.73763]
[1777956312306,50.02,80719.51,0.01,0.94349,0.00015,1.76702]
[1777956313317,50.03,80710.35,0.01,0.94212,0.00015,1.80024]
[1777956314409,50.03,80706.08,0.01,0.94148,0.00015,1.81593]
[1777956319450,50.04,80705.92,0.01,0.94142,0.00015,1.81741]
[1777956324476,50.05,80705.02,0.01,0.94125,0.00015,1.82156]
[1777956327500,50.06,80699.16,0.01,0.94034,0.00015,1.84346]
[1777956332534,50.05,80700.58,0.01,0.94106,0.00015,1.8214]
[1777956336561,50.03,80695.35,0.01,0.94031,0.00015,1.83923]
[1777956341597,50.04,80694.76,0.01,0.94019,0.00015,1.84226]
[1777956346632,50.05,80694.63,0.01,0.94014,0.00015,1.84349]
[1777956351667,50.05,80692.19,0.01,0.93977,0.00015,1.8522]
[1777956357709,50.02,80692.46,0.01,0.9399,0.00015,1.84911]
[1777956360730,50.01,80686.86,0.01,0.93908,0.00016,1.8687]
[1777956364759,50.0,80693.44,0.01,0.94016,0.00015,1.84298]
[1777956369794,49.98,80704.78,0.01,0.94194,0.00015,1.8]
[1777956372815,49.97,80710.86,0.01,0.94287,0.00015,1.77731]
[1777956377850,49.96,80710.87,0.01,0.94292,0.00015,1.77618]
[1777956384899,49.94,80710.48,0.01,0.94293,0.00015,1.77603]
[1777956389934,49.95,80707.05,0.01,0.94236,0.00015,1.78975]
[1777956391398,49.96,80706.85,0.01,0.94279,0.00015,1.77475]
[1777956397989,49.96,80706.91,0.01,0.9428,0.00015,1.7744]
[1777956403025,49.97,80708.32,0.01,0.94295,0.00015,1.77078]
[1777956408059,49.99,80711.19,0.01,0.94331,0.00015,1.76195]
[1777956410074,50.0,80721.69,0.01,0.94482,0.00014,1.72522]
[1777956411541,50.0,80730.19,0.01,0.94602,0.00014,1.69567]
[1777956413096,50.01,80736.39,0.01,0.94686,0.00014,1.67489]
[1777956418129,50.04,80739.27,0.01,0.94717,0.00014,1.66715]
[1777956421611,50.05,80744.41,0.01,0.94785,0.00014,1.65027]
[1777956424172,50.06,80734.09,0.01,0.94637,0.00014,1.68687]
[1777956428199,50.08,80739.2,0.01,0.94702,0.00014,1.67081]
[1777956433235,50.1,80742.61,0.01,0.94741,0.00014,1.66123]
[1777956438270,50.12,80744.51,0.01,0.94762,0.00014,1.65594]
[1777956443305,50.12,80748.9,0.01,0.94823,0.00014,1.6407]
[1777956448340,50.11,80749.41,0.01,0.9483,0.00014,1.63889]
[1777956453376,50.14,80761.72,0.01,0.95032,0.00013,1.58378]
[1777956454383,50.14,80764.73,0.01,0.9507,0.00013,1.57422]
[1777956457404,50.16,80774.19,0.01,0.95187,0.00013,1.54435]
[1777956459418,50.17,80776.77,0.01,0.95217,0.00013,1.53687]
[1777956464454,50.2,80777.96,0.01,0.95222,0.00013,1.5355]
[1777956469492,50.23,80778.84,0.01,0.95224,0.00013,1.53514]
[1777956475535,50.26,80779.93,0.01,0.9523,0.00013,1.53349]
[1777956477549,50.26,80786.92,0.01,0.95318,0.00013,1.51095]
[1777956478556,50.26,80791.95,0.01,0.9538,0.00012,1.49486]
[1777956480570,50.27,80795.93,0.01,0.95428,0.00012,1.48246]
[1777956484598,50.27,80799.83,0.01,0.95475,0.00012,1.47034]
[1777956489633,50.28,80799.78,0.01,0.95471,0.00012,1.47145]
[1777956494669,50.29,80800.02,0.01,0.9547,0.00012,1.47162]
[1777956499704,50.3,80797.25,0.01,0.95433,0.00012,1.48136]
[1777956502725,50.31,80802.76,0.01,0.95498,0.00012,1.46431]
[1777956504739,50.31,80808.5,0.01,0.95566,0.00012,1.44654]
[1777956507760,50.32,80808.79,0.01,0.95567,0.00012,1.4465]
[1777956511789,50.34,80808.23,0.01,0.95598,0.00012,1.43452]
[1777956516823,50.35,80802.42,0.01,0.95523,0.00012,1.45399]
[1777956521858,50.36,80800.12,0.01,0.95491,0.00012,1.46225]
[1777956523872,50.37,80805.77,0.01,0.95558,0.00012,1.44485]
[1777956528906,50.38,80805.18,0.01,0.95548,0.00012,1.44743]
[1777956531928,50.38,80812.64,0.01,0.95635,0.00012,1.42472]
[1777956534949,50.39,80819.91,0.01,0.95718,0.00012,1.40294]
[1777956538977,50.41,80832.52,0.01,0.95859,0.00011,1.36561]
[1777956539983,50.41,80842.09,0.01,0.95967,0.00011,1.3368]
[1777956540990,50.41,80850.08,0.01,0.96056,0.00011,1.31311]
[1777956545019,50.42,80859.28,0.01,0.96153,0.00011,1.28679]
[1777956550056,50.43,80863.22,0.01,0.96192,0.00011,1.27622]
[1777956556096,50.44,80863.98,0.01,0.96198,0.00011,1.27458]
[1777956561132,50.44,80864.84,0.01,0.96205,0.00011,1.27255]
[1777956564154,50.44,80858.58,0.01,0.96138,0.00011,1.29095]
[1777956569190,50.45,80865.28,0.01,0.96208,0.00011,1.27178]
[1777956571201,50.45,80865.76,0.01,0.96251,0.00011,1.2568]
[1777956574223,50.45,80872.16,0.01,0.96317,0.0001,1.23884]
[1777956576237,50.46,80879.53,0.01,0.96392,0.0001,1.2183]
[1777956578251,50.46,80887.22,0.01,0.96468,0.0001,1.19719]
[1777956579258,50.47,80892.67,0.01,0.96522,0.0001,1.18235]
[1777956583286,50.48,80897.63,0.01,0.96567,0.0001,1.16969]
[1777956588321,50.49,80898.14,0.01,0.96568,0.0001,1.1695]
[1777956593361,50.51,80898.03,0.01,0.96563,0.0001,1.17098]
[1777956597389,50.52,80888.78,0.01,0.96468,0.0001,1.19729]
[1777956602891,50.53,80893.27,0.01,0.96509,0.0001,1.18591]
[1777956604439,50.54,80909.36,0.01,0.96664,0.0001,1.14262]
[1777956605448,50.54,80912.08,0.01,0.96689,9e-05,1.13561]
[1777956608473,50.55,80917.22,0.01,0.96735,9e-05,1.12283]
[1777956613509,50.57,80919.53,0.01,0.96751,9e-05,1.11828]
[1777956618545,50.59,80920.89,0.01,0.96758,9e-05,1.11623]
[1777956623581,50.62,80924.24,0.01,0.96783,9e-05,1.10903]
[1777956628617,50.64,80924.86,0.01,0.96783,9e-05,1.10908]
[1777956631637,50.65,80925.41,0.01,0.9682,9e-05,1.0958]
[1777956636672,50.68,80925.61,0.01,0.96816,9e-05,1.09701]
[1777956637678,50.68,80918.44,0.01,0.96748,9e-05,1.11613]
[1777956640700,50.69,80920.25,0.01,0.96761,9e-05,1.11233]
[1777956645735,50.71,80921.27,0.01,0.96765,9e-05,1.11125]
[1777956650773,50.74,80917.11,0.01,0.96721,9e-05,1.12377]
[1777956655808,50.75,80914.62,0.01,0.96692,9e-05,1.13177]
[1777956660843,50.77,80916.59,0.01,0.96706,9e-05,1.12793]
[1777956665879,50.79,80920.52,0.01,0.96738,9e-05,1.11901]
[1777956670915,50.81,80918.87,0.01,0.96717,9e-05,1.12485]
[1777956675951,50.84,80919.12,0.01,0.96713,9e-05,1.12593]
[1777956680985,50.86,80918.1,0.01,0.96699,9e-05,1.13007]
[1777956686020,50.87,80918.65,0.01,0.96699,9e-05,1.13004]
[1777956689050,50.88,80903.76,0.01,0.96555,0.0001,1.17023]
[1777956691060,50.89,80903.38,0.01,0.96585,0.0001,1.15871]
[1777956696094,50.91,80904.0,0.01,0.96586,0.0001,1.15844]
[1777956699116,50.92,80910.28,0.01,0.96644,0.0001,1.14226]
[1777956700123,50.92,80910.28,0.01,0.96643,0.0001,1.14251]
[1777956705157,50.94,80915.26,0.01,0.96686,9e-05,1.1306]
[1777956710192,50.95,80915.42,0.01,0.96683,9e-05,1.13147]
[1777956716234,50.97,80917.88,0.01,0.96701,9e-05,1.1265]
[1777956721268,50.99,80919.18,0.01,0.96708,9e-05,1.12435]
[1777956726307,51.01,80921.34,0.01,0.96724,9e-05,1.11994]
[1777956727316,51.01,80926.88,0.01,0.96775,9e-05,1.10572]
[1777956732349,51.03,80931.92,0.01,0.96816,9e-05,1.0941]
[1777956737384,51.05,80932.77,0.01,0.96818,9e-05,1.0934]
[1777956742418,51.07,80933.07,0.01,0.96816,9e-05,1.0941]
[1777956747454,51.09,80933.31,0.01,0.96813,9e-05,1.09495]
[1777956751482,51.11,80930.7,0.01,0.9682,9e-05,1.08992]
[1777956756516,51.13,80935.66,0.01,0.9686,9e-05,1.07868]
[1777956761552,51.15,80935.62,0.01,0.96854,9e-05,1.08034]
[1777956766586,51.17,80937.17,0.01,0.96863,9e-05,1.07792]
[1777956768601,51.18,80926.43,0.01,0.96763,9e-05,1.10617]
[1777956773635,51.2,80925.17,0.01,0.96746,9e-05,1.11075]
[1777956778671,51.21,80922.78,0.01,0.96719,9e-05,1.11827]
[1777956780125,51.22,80917.18,0.01,0.96665,9e-05,1.13347]
[1777956785720,51.24,80917.1,0.01,0.9666,0.0001,1.13481]
[1777956787733,51.24,80910.47,0.01,0.96595,0.0001,1.15289]
[1777956788740,51.24,80897.25,0.01,0.96465,0.0001,1.18883]
[1777956790195,51.25,80897.23,0.01,0.96463,0.0001,1.18914]
[1777956795789,51.26,80896.76,0.01,0.96456,0.0001,1.19108]
[1777956800265,51.26,80890.56,0.01,0.96392,0.0001,1.20875]
[1777956805860,51.27,80894.95,0.01,0.96434,0.0001,1.19721]
[1777956808881,51.28,80889.85,0.01,0.96381,0.0001,1.2116]
[1777956811902,51.28,80898.0,0.01,0.965,0.0001,1.17597]
[1777956812909,51.28,80906.83,0.01,0.96586,0.0001,1.15216]
[1777956813920,51.28,80907.95,0.01,0.96597,0.0001,1.14916]
[1777956818951,51.28,80908.49,0.01,0.96602,0.0001,1.14772]
[1777956822980,51.28,80911.41,0.01,0.96631,0.0001,1.13994]
[1777956828016,51.28,80911.6,0.01,0.96632,0.0001,1.13944]
[1777956832049,51.28,80920.91,0.01,0.96721,9e-05,1.1149]
[1777956833057,51.28,80920.25,0.01,0.96714,9e-05,1.11662]
[1777956837084,51.28,80926.0,0.01,0.96768,9e-05,1.10164]
[1777956842120,51.28,80925.32,0.01,0.96762,9e-05,1.1034]
[1777956847154,51.28,80925.08,0.01,0.9676,9e-05,1.10403]
[1777956852189,51.28,80925.4,0.01,0.96763,9e-05,1.10319]
[1777956857223,51.28,80923.68,0.01,0.96747,9e-05,1.10767]
[1777956862259,51.28,80926.91,0.01,0.96777,9e-05,1.09928]
[1777956867297,51.28,80927.07,0.01,0.96778,9e-05,1.09886]
[1777956871323,51.28,80927.76,0.01,0.9682,9e-05,1.0841]
[1777956876357,51.28,80924.01,0.01,0.96786,9e-05,1.09377]
[1777956877365,51.28,80914.33,0.01,0.96695,9e-05,1.119]
[1777956880386,51.28,80907.56,0.01,0.9663,0.0001,1.13689]
[1777956883408,51.28,80903.02,0.01,0.96586,0.0001,1.149]
[1777956888442,51.28,80903.25,0.01,0.96589,0.0001,1.14839]
[1777956893477,51.28,80904.24,0.01,0.96598,0.0001,1.14574]
[1777956896499,51.28,80892.73,0.01,0.96485,0.0001,1.17678]
[1777956901533,51.28,80894.21,0.01,0.965,0.0001,1.17276]
[1777956906573,51.28,80898.8,0.01,0.96545,0.0001,1.16034]
[1777956911604,51.28,80901.1,0.01,0.96568,0.0001,1.15415]
[1777956916638,51.28,80902.49,0.01,0.96581,0.0001,1.15042]
[1777956921673,51.28,80899.92,0.01,0.96556,0.0001,1.15732]
[1777956926708,51.28,80898.27,0.01,0.9654,0.0001,1.16177]
[1777956931190,51.28,80899.74,0.01,0.96592,0.0001,1.14439]
[1777956936779,51.28,80897.32,0.01,0.96568,0.0001,1.15088]
[1777956942821,51.28,80894.17,0.01,0.96537,0.0001,1.15936]
[1777956944840,51.28,80888.6,0.01,0.96482,0.0001,1.17447]
[1777956947857,51.28,80882.07,0.01,0.96416,0.0001,1.19235]
[1777956953897,51.28,80885.3,0.01,0.96449,0.0001,1.18348]
[1777956958934,51.28,80884.3,0.01,0.96438,0.0001,1.18622]
[1777956963967,51.28,80884.31,0.01,0.96439,0.0001,1.18619]
[1777956969002,51.28,80882.57,0.01,0.96421,0.0001,1.19097]
[1777956974041,51.28,80883.51,0.01,0.9643,0.0001,1.18839]
[1777956979077,51.28,80888.7,0.01,0.96483,0.0001,1.17419]
[1777956985121,51.28,80892.08,0.01,0.96516,0.0001,1.16501]
[1777956991610,51.28,80893.2,0.01,0.96565,0.0001,1.14849]
[1777956998212,51.28,80893.26,0.01,0.96566,0.0001,1.14833]
[1777957003247,51.28,80893.22,0.01,0.96565,0.0001,1.14843]
[1777957010300,51.28,80888.65,0.01,0.9652,0.0001,1.16076]
[1777957015333,51.28,80890.7,0.01,0.9654,0.0001,1.15522]
[1777957020368,51.28,80894.18,0.01,0.96575,0.0001,1.14586]
[1777957025403,51.28,80891.83,0.01,0.96552,0.0001,1.15217]
[1777957030439,51.28,80891.79,0.01,0.96551,0.0001,1.15228]
[1777957035473,51.28,80891.6,0.01,0.96549,0.0001,1.15279]
[1777957040508,51.28,80889.87,0.01,0.96532,0.0001,1.15746]
[1777957045542,51.28,80889.1,0.01,0.96525,0.0001,1.15954]
[1777957050579,51.28,80888.76,0.01,0.96521,0.0001,1.16046]
[1777957051599,51.28,80888.92,0.01,0.96561,0.0001,1.14649]
[1777957056621,51.28,80889.14,0.01,0.96563,0.0001,1.1459]
[1777957062102,51.28,80888.91,0.01,0.96561,0.0001,1.14651]
[1777957068703,51.28,80887.75,0.01,0.96549,0.0001,1.14964]
[1777957073739,51.28,80887.34,0.01,0.96545,0.0001,1.15074]
[1777957078774,51.28,80886.17,0.01,0.96533,0.0001,1.1539]
[1777957083809,51.28,80887.2,0.01,0.96544,0.0001,1.15112]
[1777957088845,51.28,80880.08,0.01,0.96473,0.0001,1.17043]
[1777957090858,51.28,80873.31,0.01,0.96404,0.0001,1.189]
[1777957095893,51.28,80871.98,0.01,0.9639,0.0001,1.19267]
[1777957102386,51.28,80872.33,0.01,0.96394,0.0001,1.1917]
[1777957107978,51.28,80873.64,0.01,0.96407,0.0001,1.18809]
[1777957110998,51.28,80875.88,0.01,0.96469,0.0001,1.16819]
[1777957112458,51.28,80889.17,0.01,0.96601,0.0001,1.13231]
[1777957118047,51.28,80888.39,0.01,0.96593,0.0001,1.13439]
[1777957123081,51.28,80886.76,0.01,0.96577,0.0001,1.13876]
[1777957128124,51.28,80886.75,0.01,0.96577,0.0001,1.13878]
[1777957133159,51.28,80886.68,0.01,0.96577,0.0001,1.13897]
[1777957138200,51.28,80886.47,0.01,0.96574,0.0001,1.13953]
[1777957144236,51.28,80886.29,0.01,0.96573,0.0001,1.14002]
[1777957149271,51.28,80886.19,0.01,0.96572,0.0001,1.14029]
[1777957154308,51.28,80886.62,0.01,0.96576,0.0001,1.13913]
[1777957159342,51.28,80887.07,0.01,0.9658,0.0001,1.13793]
[1777957164376,51.28,80887.28,0.01,0.96582,0.0001,1.13736]
[1777957169413,51.28,80887.77,0.01,0.96587,0.0001,1.13605]
[1777957171428,51.28,80888.21,0.01,0.96629,0.0001,1.12138]
[1777957176460,51.28,80891.46,0.01,0.96661,0.0001,1.11276]
[1777957181496,51.28,80889.26,0.01,0.9664,0.0001,1.11859]
[1777957186531,51.28,80886.89,0.01,0.96617,0.0001,1.12489]
[1777957191567,51.28,80887.28,0.01,0.9662,0.0001,1.12385]
[1777957196602,51.28,80887.75,0.01,0.96625,0.0001,1.1226]
[1777957201636,51.28,80886.06,0.01,0.96608,0.0001,1.1271]
[1777957202646,51.28,80876.92,0.01,0.96518,0.0001,1.15167]
[1777957207678,51.28,80873.56,0.01,0.96484,0.0001,1.16079]
[1777957212713,51.28,80871.72,0.01,0.96465,0.0001,1.16581]
[1777957219205,51.28,80873.03,0.01,0.96479,0.0001,1.16224]
[1777957224797,51.28,80872.12,0.01,0.96469,0.0001,1.16472]
[1777957228826,51.28,80859.64,0.01,0.96341,0.0001,1.19913]
[1777957231847,51.28,80854.51,0.01,0.96327,0.00011,1.19943]
[1777957233861,51.28,80848.8,0.01,0.96267,0.00011,1.21544]
[1777957239903,51.28,80848.41,0.01,0.96263,0.00011,1.21654]
[1777957244938,51.28,80849.65,0.01,0.96276,0.00011,1.21305]
[1777957249973,51.28,80845.18,0.01,0.96228,0.00011,1.22567]
[1777957251439,51.28,80831.65,0.01,0.9608,0.00011,1.26441]
[1777957255011,51.28,80824.91,0.01,0.96005,0.00011,1.28402]
[1777957257024,51.28,80817.99,0.01,0.95927,0.00011,1.30436]
[1777957262059,51.28,80816.59,0.01,0.95911,0.00011,1.3085]
[1777957267095,51.28,80820.17,0.01,0.95951,0.00011,1.29793]
[1777957269107,51.28,80826.83,0.01,0.96027,0.00011,1.27841]
[1777957271579,51.28,80832.9,0.01,0.96094,0.00011,1.2608]
[1777957277163,51.28,80834.51,0.01,0.96112,0.00011,1.25615]
[1777957282199,51.28,80832.84,0.01,0.96094,0.00011,1.26097]
[1777957287234,51.28,80833.38,0.01,0.96099,0.00011,1.25941]
[1777957292319,51.28,80835.54,0.01,0.96164,0.00011,1.23885]
[1777957295299,51.28,80840.65,0.01,0.9622,0.00011,1.2243]
[1777957298321,51.28,80847.65,0.01,0.96295,0.00011,1.20456]
[1777957300335,51.28,80856.36,0.01,0.96386,0.0001,1.1803]
[1777957301789,51.28,80860.81,0.01,0.96432,0.0001,1.16803]
[1777957307383,51.28,80861.79,0.01,0.96442,0.0001,1.16534]
[1777957311859,51.28,80868.9,0.01,0.96515,0.0001,1.14597]
[1777957317456,51.28,80872.84,0.01,0.96554,0.0001,1.13533]
[1777957321929,51.28,80878.55,0.01,0.96611,0.0001,1.12003]
[1777957324504,51.28,80881.22,0.01,0.96637,0.0001,1.11292]
[1777957329541,51.28,80876.02,0.01,0.96586,0.0001,1.12679]
[1777957330546,51.28,80874.15,0.01,0.96567,0.0001,1.1318]
[1777957335583,51.28,80875.15,0.01,0.96577,0.0001,1.12912]
[1777957340617,51.28,80876.92,0.01,0.96595,0.0001,1.12438]
[1777957345652,51.28,80873.37,0.01,0.9656,0.0001,1.1339]
[1777957346658,51.28,80866.46,0.01,0.9649,0.0001,1.15259]
[1777957347667,51.28,80866.05,0.01,0.96486,0.0001,1.15371]
[1777957351694,51.28,80855.49,0.01,0.96417,0.0001,1.16873]
[1777957352701,51.28,80855.6,0.01,0.96418,0.0001,1.16843]
[1777957357735,51.28,80857.59,0.01,0.96439,0.0001,1.16296]
[1777957362771,51.28,80857.6,0.01,0.96439,0.0001,1.16293]
[1777957363778,51.28,80863.13,0.01,0.96495,0.0001,1.14784]
[1777957365792,51.28,80874.28,0.01,0.96607,0.0001,1.11781]
[1777957367806,51.28,80880.59,0.01,0.96669,0.0001,1.10106]
[1777957372842,51.28,80880.2,0.01,0.96666,0.0001,1.10209]
[1777957377877,51.28,80878.99,0.01,0.96654,0.0001,1.10529]
[1777957382912,51.28,80877.82,0.01,0.96642,0.0001,1.10839]
[1777957388954,51.28,80875.71,0.01,0.96621,0.0001,1.114]
[1777957393989,51.28,80876.28,0.01,0.96627,0.0001,1.11248]
[1777957399024,51.28,80872.94,0.01,0.96594,0.0001,1.12139]
[1777957404060,51.28,80872.65,0.01,0.96591,0.0001,1.12216]
[1777957407080,51.28,80861.22,0.01,0.96476,0.0001,1.15303]
[1777957411108,51.28,80850.43,0.01,0.96405,0.0001,1.16869]
[1777957412570,51.28,80844.5,0.01,0.96342,0.00011,1.18512]
[1777957418157,51.28,80845.75,0.01,0.96356,0.00011,1.18164]
[1777957423192,51.28,80841.45,0.01,0.9631,0.00011,1.19363]
[1777957428226,51.28,80837.07,0.01,0.96263,0.00011,1.20593]
[1777957433264,51.29,80837.75,0.01,0.96269,0.00011,1.20446]
[1777957438300,51.32,80837.03,0.01,0.96253,0.00011,1.2087]
[1777957441324,51.33,80831.54,0.01,0.96188,0.00011,1.22554]
[1777957442803,51.34,80824.68,0.01,0.9611,0.00011,1.24595]
[1777957448371,51.37,80821.12,0.01,0.96063,0.00011,1.25814]
[1777957452873,51.39,80827.41,0.01,0.96125,0.00011,1.24199]
[1777957456426,51.41,80834.74,0.01,0.96201,0.00011,1.22236]
[1777957461460,51.44,80833.01,0.01,0.96173,0.00011,1.22951]
[1777957466497,51.47,80832.69,0.01,0.96162,0.00011,1.2326]
[1777957470524,51.49,80821.93,0.01,0.96036,0.00011,1.26521]
[1777957471531,51.5,80820.26,0.01,0.96058,0.00011,1.25581]
[1777957476566,51.52,80819.25,0.01,0.96039,0.00011,1.26065]
[1777957479587,51.54,80851.35,0.01,0.96383,0.0001,1.17115]
[1777957480594,51.55,80853.82,0.01,0.96407,0.0001,1.1648]
[1777957485631,51.55,80845.81,0.01,0.96321,0.00011,1.18735]
[1777957487644,51.55,80843.46,0.01,0.96296,0.00011,1.19389]
[1777957492681,51.55,80840.4,0.01,0.96264,0.00011,1.20245]
[1777957497713,51.55,80839.21,0.01,0.96251,0.00011,1.20579]
[1777957501741,51.55,80831.76,0.01,0.9617,0.00011,1.22683]
[1777957502748,51.56,80825.14,0.01,0.96095,0.00011,1.24619]
[1777957503755,51.56,80825.41,0.01,0.96097,0.00011,1.24584]
[1777957510804,51.6,80827.01,0.01,0.96103,0.00011,1.24413]
[1777957512819,51.61,80835.98,0.01,0.96199,0.00011,1.21941]
[1777957513825,51.61,80839.19,0.01,0.96233,0.00011,1.21036]
[1777957515838,51.63,80847.09,0.01,0.96314,0.00011,1.18916]
[1777957516846,51.63,80850.36,0.01,0.96347,0.00011,1.18054]
[1777957521886,51.63,80852.63,0.01,0.96371,0.0001,1.17428]
[1777957526917,51.63,80845.52,0.01,0.96296,0.00011,1.19397]
[1777957531950,51.63,80843.54,0.01,0.96316,0.00011,1.18523]
[1777957536986,51.66,80844.47,0.01,0.96318,0.00011,1.18484]
[1777957541015,51.68,80830.22,0.01,0.96158,0.00011,1.22656]
[1777957546049,51.71,80824.72,0.01,0.96089,0.00011,1.24423]
[1777957551085,51.74,80820.47,0.01,0.96034,0.00011,1.2584]
[1777957552093,51.74,80814.49,0.01,0.95966,0.00011,1.27575]
[1777957556121,51.75,80826.05,0.01,0.96092,0.00011,1.2435]
[1777957558135,51.76,80831.06,0.01,0.96144,0.00011,1.23008]
[1777957563173,51.79,80834.13,0.01,0.96169,0.00011,1.22359]
[1777957568210,51.82,80831.54,0.01,0.96133,0.00011,1.23309]
[1777957573242,51.85,80831.91,0.01,0.96129,0.00011,1.23412]
[1777957578277,51.88,80834.59,0.01,0.9615,0.00011,1.22858]
[1777957583312,51.9,80834.3,0.01,0.96141,0.00011,1.23104]
[1777957588347,51.9,80834.91,0.01,0.96147,0.00011,1.22931]
[1777957591851,51.9,80827.37,0.01,0.96107,0.00011,1.23616]
[1777957597410,51.9,80823.38,0.01,0.96062,0.00011,1.24756]
[1777957604461,51.9,80820.69,0.01,0.96032,0.00011,1.25528]
[1777957607481,51.9,80815.01,0.01,0.95968,0.00011,1.27171]
[1777957611990,51.9,80807.67,0.01,0.95883,0.00012,1.29314]
[1777957617552,51.9,80809.98,0.01,0.9591,0.00012,1.28637]
[1777957619569,51.9,80815.68,0.01,0.95975,0.00011,1.26976]
[1777957622066,51.9,80822.32,0.01,0.9605,0.00011,1.2506]
[1777957623595,51.9,80823.09,0.01,0.96059,0.00011,1.24839]
[1777957627622,51.9,80829.34,0.01,0.96129,0.00011,1.23055]
[1777957628630,51.9,80837.0,0.01,0.96212,0.00011,1.20893]
[1777957629639,51.9,80839.59,0.01,0.9624,0.00011,1.20168]
[1777957634674,51.9,80842.12,0.01,0.96267,0.00011,1.19463]
[1777957642206,51.9,80841.66,0.01,0.96262,0.00011,1.19591]
[1777957647765,51.9,80841.66,0.01,0.96262,0.00011,1.19591]
[1777957652276,51.9,80843.35,0.01,0.96322,0.00011,1.17688]
[1777957657835,51.9,80842.89,0.01,0.96317,0.00011,1.17815]
[1777957662871,51.9,80842.59,0.01,0.96314,0.00011,1.17898]
[1777957667905,51.9,80841.74,0.01,0.96305,0.00011,1.18133]
[1777957669940,51.9,80860.26,0.01,0.96498,0.0001,1.13085]
[1777957671949,51.9,80868.02,0.01,0.96576,0.0001,1.11015]
[1777957672956,51.9,80871.56,0.01,0.96611,0.0001,1.1008]
[1777957674997,51.9,80875.82,0.01,0.96653,0.0001,1.08961]
[1777957680026,51.9,80878.2,0.01,0.96677,0.0001,1.0834]
[1777957683047,51.9,80888.66,0.01,0.96777,0.0001,1.05639]
[1777957684053,51.9,80889.75,0.01,0.96788,9e-05,1.05361]
[1777957689090,51.9,80891.32,0.01,0.96803,9e-05,1.0496]
[1777957694124,51.9,80891.95,0.01,0.96808,9e-05,1.048]
[1777957699158,51.9,80892.68,0.01,0.96815,9e-05,1.04614]
[1777957704194,51.9,80891.96,0.01,0.96809,9e-05,1.04797]
[1777957709233,51.9,80892.26,0.01,0.96811,9e-05,1.04721]
[1777957711247,51.9,80894.52,0.01,0.96871,9e-05,1.02808]
[1777957716282,51.9,80898.65,0.01,0.96909,9e-05,1.01773]
[1777957721317,51.9,80900.56,0.01,0.96927,9e-05,1.01297]
[1777957726352,51.9,80904.23,0.01,0.9696,9e-05,1.00386]
[1777957735415,51.9,80904.96,0.01,0.96967,9e-05,1.00206]
[1777957738436,51.9,80898.56,0.01,0.96908,9e-05,1.01795]
[1777957740897,51.9,80890.0,0.01,0.96829,9e-05,1.03949]
[1777957746492,51.9,80884.9,0.01,0.9678,0.0001,1.05248]
[1777957751527,51.9,80882.97,0.01,0.96762,0.0001,1.05742]
[1777957756562,51.9,80881.28,0.01,0.96746,0.0001,1.06177]
[1777957761597,51.9,80880.38,0.01,0.96737,0.0001,1.06408]
[1777957766632,51.9,80880.39,0.01,0.96737,0.0001,1.06406]
[1777957771106,51.9,80874.8,0.01,0.96722,0.0001,1.06482]
[1777957776704,51.9,80875.09,0.01,0.96725,0.0001,1.06407]
[1777957781737,51.9,80872.35,0.01,0.96698,0.0001,1.07117]
[1777957788787,51.9,80871.8,0.01,0.96693,0.0001,1.07259]
[1777957793824,51.9,80874.06,0.01,0.96715,0.0001,1.06674]
[1777957798860,51.9,80874.98,0.01,0.96724,0.0001,1.06436]
[1777957803895,51.9,80879.16,0.01,0.96764,0.0001,1.0536]
[1777957808930,51.9,80876.16,0.01,0.96735,0.0001,1.06131]
[1777957813972,51.9,80874.97,0.01,0.96724,0.0001,1.06438]
[1777957815981,51.9,80868.04,0.01,0.96656,0.0001,1.08239]
[1777957821458,51.9,80855.49,0.01,0.96531,0.0001,1.11555]
[1777957827065,51.9,80853.4,0.01,0.96509,0.0001,1.12114]
[1777957830087,51.9,80862.01,0.01,0.96596,0.0001,1.09824]
[1777957831094,51.9,80863.04,0.01,0.96647,0.0001,1.08163]
[1777957836129,51.9,80864.49,0.01,0.96661,0.0001,1.07783]
[1777957841164,51.9,80866.81,0.01,0.96684,0.0001,1.07179]
[1777957846199,51.9,80864.02,0.01,0.96657,0.0001,1.07906]
[1777957851233,51.9,80862.21,0.01,0.96639,0.0001,1.0838]
[1777957857280,51.9,80863.33,0.01,0.9665,0.0001,1.08087]
[1777957861313,51.9,80874.84,0.01,0.96762,0.0001,1.05104]
[1777957862312,51.9,80881.15,0.01,0.96822,9e-05,1.03493]
[1777957867346,51.9,80884.04,0.01,0.9685,9e-05,1.02762]
[1777957872381,51.9,80887.18,0.01,0.96879,9e-05,1.01971]
[1777957873389,51.9,80893.64,0.01,0.96939,9e-05,1.00358]
[1777957878425,51.9,80897.19,0.01,0.96971,9e-05,0.99479]
[1777957881446,51.9,80902.9,0.01,0.97023,9e-05,0.98078]
[1777957883461,51.9,80911.19,0.01,0.97097,9e-05,0.96068]
[1777957888494,51.9,80915.99,0.01,0.97139,9e-05,0.94918]
[1777957891516,51.9,80921.75,0.01,0.97225,8e-05,0.92273]
[1777957893530,51.9,80926.93,0.01,0.97268,8e-05,0.91066]
[1777957898565,51.9,80924.76,0.01,0.9725,8e-05,0.9157]
[1777957904606,51.9,80923.91,0.01,0.97243,8e-05,0.91768]
[1777957905614,51.9,80929.25,0.01,0.97288,8e-05,0.90529]
[1777957910650,51.9,80932.9,0.01,0.97318,8e-05,0.89689]
[1777957915684,51.9,80933.96,0.01,0.97327,8e-05,0.89446]
[1777957920718,51.9,80935.25,0.01,0.97337,8e-05,0.89151]
[1777957925754,51.9,80936.42,0.01,0.97347,8e-05,0.88884]
[1777957929785,51.9,80931.91,0.01,0.9731,8e-05,0.89916]
[1777957934819,51.9,80935.0,0.01,0.97335,8e-05,0.89208]
[1777957939855,51.9,80937.16,0.01,0.97353,8e-05,0.88716]
[1777957944889,51.9,80937.61,0.01,0.97357,8e-05,0.88613]
[1777957950931,51.9,80937.97,0.01,0.9736,8e-05,0.88532]
[1777957952373,51.9,80939.97,0.01,0.97411,8e-05,0.86837]
[1777957957981,51.9,80940.74,0.01,0.97417,8e-05,0.86664]
[1777957963016,51.9,80942.3,0.01,0.97429,8e-05,0.86315]
[1777957969490,51.9,80942.41,0.01,0.9743,8e-05,0.86291]
[1777957975103,51.9,80941.67,0.01,0.97424,8e-05,0.86456]
[1777957980137,51.9,80943.21,0.01,0.97437,8e-05,0.86112]
[1777957985174,51.9,80941.37,0.01,0.97422,8e-05,0.86523]
[1777957990211,51.9,80939.9,0.01,0.9741,8e-05,0.86853]
[1777957993230,51.9,80934.36,0.01,0.97365,8e-05,0.88103]
[1777957999287,51.9,80936.21,0.01,0.9738,8e-05,0.87684]
[1777958001297,51.9,80943.84,0.01,0.97442,8e-05,0.85972]
[1777958002304,51.9,80943.71,0.01,0.97441,8e-05,0.86001]
[1777958007340,51.9,80941.32,0.01,0.97422,8e-05,0.86534]
[1777958012379,51.9,80939.6,0.01,0.97443,8e-05,0.85683]
[1777958016403,51.9,80934.47,0.01,0.97401,8e-05,0.86831]
[1777958022445,51.9,80931.91,0.01,0.97381,8e-05,0.87409]
[1777958029495,51.9,80931.84,0.01,0.9738,8e-05,0.87425]
[1777958034531,51.9,80932.89,0.01,0.97389,8e-05,0.87187]
[1777958036544,51.9,80916.64,0.01,0.97254,8e-05,0.90911]
[1777958040572,51.9,80894.56,0.01,0.97061,9e-05,0.96155]
[1777958041579,51.9,80889.32,0.01,0.97014,9e-05,0.97431]
[1777958042594,51.9,80896.5,0.01,0.97079,9e-05,0.95686]
[1777958043617,51.9,80911.64,0.01,0.97211,9e-05,0.9208]
[1777958044623,51.9,80911.64,0.01,0.97211,9e-05,0.9208]
[1777958046638,51.9,80903.82,0.01,0.97143,9e-05,0.9393]
[1777958051672,51.9,80909.62,0.01,0.97194,9e-05,0.92555]
[1777958056707,51.9,80908.87,0.01,0.97187,9e-05,0.92732]
[1777958061742,51.9,80909.14,0.01,0.9719,9e-05,0.92668]
[1777958066777,51.9,80908.32,0.01,0.97183,9e-05,0.92862]
[1777958071811,51.9,80904.79,0.01,0.97189,9e-05,0.92401]
[1777958076847,51.9,80906.85,0.01,0.97207,9e-05,0.91916]
[1777958082889,51.9,80907.89,0.01,0.97216,9e-05,0.91672]
[1777958087924,51.9,80908.96,0.01,0.97225,9e-05,0.91421]
[1777958091952,51.9,80920.21,0.01,0.9732,8e-05,0.88814]
[1777958095980,51.9,80880.52,0.01,0.96972,9e-05,0.98258]
[1777958096991,51.9,80869.62,0.01,0.9687,9e-05,1.00974]
[1777958102024,51.9,80874.06,0.01,0.96912,9e-05,0.99861]
[1777958103029,51.9,80890.36,0.01,0.97062,9e-05,0.95852]
[1777958107065,51.9,80895.35,0.01,0.97106,9e-05,0.94648]
[1777958113107,51.9,80893.07,0.01,0.97086,9e-05,0.95197]
[1777958118148,51.9,80894.12,0.01,0.97095,9e-05,0.94944]
[1777958124190,51.9,80897.48,0.01,0.97125,9e-05,0.94138]
[1777958125196,51.9,80892.3,0.01,0.97079,9e-05,0.95383]
[1777958127211,51.9,80891.48,0.01,0.97072,9e-05,0.95581]
[1777958129625,51.9,80874.82,0.01,0.96919,9e-05,0.99672]
[1777958131239,51.9,80874.46,0.01,0.96955,9e-05,0.98411]
[1777958134260,51.9,80883.29,0.01,0.97036,9e-05,0.96242]
[1777958136274,51.9,80888.03,0.01,0.97079,9e-05,0.95093]
[1777958141310,51.9,80887.82,0.01,0.97077,9e-05,0.95144]
[1777958146346,51.9,80889.03,0.01,0.97088,9e-05,0.94852]
[1777958149766,51.9,80893.66,0.01,0.97129,9e-05,0.9374]
[1777958155408,51.9,80894.58,0.01,0.97137,9e-05,0.9352]
[1777958160443,51.9,80894.91,0.01,0.9714,9e-05,0.93442]
[1777958166486,51.9,80900.9,0.01,0.97193,9e-05,0.92021]
[1777958168500,51.9,80906.91,0.01,0.97244,9e-05,0.90612]
[1777958169507,51.9,80907.51,0.01,0.97249,9e-05,0.90472]
[1777958175549,51.9,80906.13,0.01,0.97238,9e-05,0.90794]
[1777958180584,51.9,80905.32,0.01,0.97231,9e-05,0.90983]
[1777958184613,51.9,80915.32,0.01,0.97315,8e-05,0.88666]
[1777958185619,51.9,80917.0,0.01,0.97329,8e-05,0.88282]
[1777958190654,51.9,80922.3,0.01,0.97373,8e-05,0.87075]
[1777958191661,51.9,80924.76,0.01,0.97429,8e-05,0.85268]
[1777958196697,51.9,80923.48,0.01,0.97419,8e-05,0.85554]
[1777958201731,51.9,80919.77,0.01,0.97388,8e-05,0.86388]
[1777958206766,51.9,80921.46,0.01,0.97402,8e-05,0.86008]
[1777958207773,51.9,80914.64,0.01,0.97346,8e-05,0.87552]
[1777958212812,51.9,80916.53,0.01,0.97362,8e-05,0.87122]
[1777958217846,51.9,80916.19,0.01,0.97359,8e-05,0.87199]
[1777958222881,51.9,80917.82,0.01,0.97372,8e-05,0.86829]
[1777958223888,51.9,80922.83,0.01,0.97413,8e-05,0.857]
[1777958228923,51.9,80926.04,0.01,0.97439,8e-05,0.84982]
[1777958233959,51.9,80923.45,0.01,0.97418,8e-05,0.85561]
[1777958240400,51.9,80921.54,0.01,0.97403,8e-05,0.8599]
[1777958248057,51.9,80921.09,0.01,0.97399,8e-05,0.86091]
[1777958251079,51.9,80921.46,0.01,0.97438,8e-05,0.84754]
[1777958254100,51.9,80927.42,0.01,0.97486,8e-05,0.83433]
[1777958259134,51.9,80929.65,0.01,0.97503,8e-05,0.82942]
[1777958264170,51.9,80928.93,0.01,0.97498,8e-05,0.831]
[1777958268198,51.9,80937.58,0.01,0.97566,8e-05,0.81215]
[1777958273232,51.9,80941.16,0.01,0.97593,8e-05,0.80444]
[1777958278268,51.9,80941.3,0.01,0.97594,8e-05,0.80414]
[1777958283303,51.9,80941.2,0.01,0.97594,8e-05,0.80436]
[1777958288338,51.9,80940.93,0.01,0.97591,8e-05,0.80494]
[1777958293373,51.9,80940.67,0.01,0.97589,8e-05,0.8055]
[1777958298408,51.9,80940.14,0.01,0.97585,8e-05,0.80663]
[1777958303443,51.9,80940.17,0.01,0.97586,8e-05,0.80657]
[1777958310893,51.9,80940.96,0.01,0.97592,8e-05,0.80487]
[1777958311503,51.9,80940.96,0.01,0.97626,8e-05,0.79276]
[1777958313518,51.9,80934.81,0.01,0.97579,8e-05,0.80592]
[1777958316538,51.9,80929.53,0.01,0.97538,8e-05,0.81735]
[1777958318948,51.9,80927.61,0.01,0.97523,8e-05,0.82154]
[1777958324595,51.9,80920.21,0.01,0.97464,8e-05,0.83782]
[1777958325602,51.9,80918.38,0.01,0.97449,8e-05,0.84189]
[1777958330638,51.9,80919.74,0.01,0.9746,8e-05,0.83886]
[1777958333657,51.9,80914.34,0.01,0.97416,8e-05,0.85091]
[1777958335671,51.9,80905.93,0.01,0.97346,8e-05,0.86992]
[1777958336679,51.9,80905.35,0.01,0.97342,8e-05,0.87124]
[1777958341713,51.9,80904.17,0.01,0.97332,8e-05,0.87394]
[1777958343728,51.9,80909.26,0.01,0.97374,8e-05,0.86235]
[1777958344734,51.9,80915.24,0.01,0.97423,8e-05,0.84889]
[1777958345742,51.9,80915.11,0.01,0.97422,8e-05,0.84918]
[1777958350776,51.9,80914.81,0.01,0.9742,8e-05,0.84986]
[1777958355814,51.9,80911.25,0.01,0.97391,8e-05,0.85786]
[1777958360847,51.9,80905.72,0.01,0.97345,8e-05,0.8704]
[1777958361854,51.9,80900.34,0.01,0.97299,8e-05,0.88273]
[1777958366890,51.9,80903.59,0.01,0.97327,8e-05,0.87526]
[1777958371924,51.9,80907.46,0.01,0.97396,8e-05,0.85373]
[1777958372932,51.9,80917.6,0.01,0.97478,8e-05,0.83111]
[1777958373943,51.9,80922.0,0.01,0.97514,8e-05,0.82143]
[1777958378973,51.9,80920.68,0.01,0.97503,8e-05,0.82433]
[1777958384010,51.9,80918.36,0.01,0.97484,8e-05,0.82943]
[1777958389490,51.9,80918.08,0.01,0.97482,8e-05,0.83005]
[1777958395086,51.9,80917.53,0.01,0.97478,8e-05,0.83126]
[1777958400120,51.9,80916.51,0.01,0.9747,8e-05,0.83352]
[1777958405156,51.9,80916.56,0.01,0.9747,8e-05,0.83341]
[1777958409633,51.9,80911.37,0.01,0.97428,8e-05,0.84495]
[1777958411201,51.9,80896.51,0.01,0.97304,8e-05,0.87866]
[1777958416235,51.9,80896.82,0.01,0.97307,8e-05,0.87795]
[1777958422277,51.9,80898.11,0.01,0.97318,8e-05,0.87498]
[1777958423284,51.9,80891.41,0.01,0.9726,9e-05,0.89045]
[1777958428319,51.9,80893.04,0.01,0.97274,9e-05,0.88667]
[1777958431340,51.9,80893.03,0.01,0.97312,9e-05,0.87375]
[1777958436375,51.9,80892.91,0.01,0.97311,9e-05,0.87403]
[1777958441410,51.9,80891.95,0.01,0.97303,9e-05,0.87623]
[1777958446444,51.9,80891.99,0.01,0.97303,9e-05,0.87614]
[1777958451480,51.9,80891.86,0.01,0.97302,9e-05,0.87644]
[1777958456516,51.9,80889.26,0.01,0.9728,9e-05,0.88244]
[1777958461555,51.9,80888.83,0.01,0.97276,9e-05,0.88344]
[1777958466587,51.9,80888.7,0.01,0.97275,9e-05,0.88374]
[1777958471622,51.9,80890.12,0.01,0.97287,9e-05,0.88045]
[1777958474643,51.9,80896.51,0.01,0.97341,8e-05,0.86578]
[1777958475650,51.9,80901.61,0.01,0.97384,8e-05,0.8542]
[1777958476659,51.9,80903.75,0.01,0.97402,8e-05,0.84938]
[1777958478671,51.9,80911.27,0.01,0.97463,8e-05,0.83259]
[1777958480126,51.9,80913.78,0.01,0.97484,8e-05,0.82704]
[1777958486726,51.9,80909.84,0.01,0.97452,8e-05,0.83576]
[1777958492769,51.9,80909.09,0.01,0.97482,8e-05,0.82484]
[1777958497804,51.9,80909.85,0.01,0.97488,8e-05,0.82317]
[1777958502838,51.9,80909.41,0.01,0.97484,8e-05,0.82414]
[1777958507874,51.9,80911.42,0.01,0.97501,8e-05,0.81971]
[1777958512908,51.9,80912.63,0.01,0.9751,8e-05,0.81706]
[1777958517944,51.9,80911.41,0.01,0.97501,8e-05,0.81974]
[1777958518951,51.9,80917.84,0.01,0.97552,8e-05,0.8057]
[1777958519958,51.9,80921.76,0.01,0.97582,8e-05,0.79724]
[1777958524992,51.9,80921.1,0.01,0.97577,8e-05,0.79866]
[1777958530027,51.9,80920.65,0.01,0.97574,8e-05,0.79963]
[1777958535064,51.9,80919.44,0.01,0.97564,8e-05,0.80224]
[1777958537079,51.9,80927.17,0.01,0.97624,8e-05,0.78566]
[1777958542113,51.9,80926.94,0.01,0.97623,8e-05,0.78615]
[1777958547148,51.9,80928.04,0.01,0.97631,8e-05,0.78381]
[1777958551176,51.9,80928.01,0.01,0.97666,8e-05,0.77171]
[1777958556211,51.9,80926.69,0.01,0.97656,8e-05,0.77449]
[1777958561258,51.9,80929.29,0.01,0.97675,8e-05,0.76902]
[1777958566293,51.9,80929.61,0.01,0.97678,8e-05,0.76835]
[1777958572338,51.9,80929.07,0.01,0.97674,8e-05,0.76948]
[1777958577370,51.9,80927.88,0.01,0.97665,8e-05,0.77198]
[1777958582405,51.9,80927.4,0.01,0.97661,8e-05,0.77299]
[1777958587440,51.9,80927.23,0.01,0.9766,8e-05,0.77335]
[1777958592474,51.9,80927.69,0.01,0.97663,8e-05,0.77238]
[1777958597510,51.9,80928.81,0.01,0.97672,8e-05,0.77003]
[1777958604558,51.9,80928.31,0.01,0.97668,8e-05,0.77108]
[1777958611046,51.9,80929.0,0.01,0.97708,8e-05,0.75753]
[1777958617650,51.9,80930.76,0.01,0.97721,7e-05,0.75388]
[1777958622686,51.9,80932.6,0.01,0.97735,7e-05,0.75007]
[1777958627720,51.9,80934.48,0.01,0.97749,7e-05,0.74619]
[1777958633765,51.9,80935.94,0.01,0.97759,7e-05,0.7432]
[1777958638798,51.9,80936.68,0.01,0.97765,7e-05,0.74168]
[1777958645853,51.9,80936.64,0.01,0.97765,7e-05,0.74176]
[1777958651326,51.9,80938.1,0.01,0.97775,7e-05,0.73877]
[1777958656929,51.9,80938.5,0.01,0.97778,7e-05,0.73796]
[1777958661966,51.9,80967.54,0.01,0.97982,7e-05,0.68048]
[1777958662986,51.9,80991.68,0.01,0.98139,6e-05,0.63537]
[1777958663980,51.9,81011.69,0.01,0.98262,6e-05,0.59975]
[1777958664987,51.9,81019.14,0.01,0.98305,6e-05,0.58689]
[1777958665994,51.9,81028.34,0.01,0.98358,6e-05,0.57131]
[1777958667003,51.9,81037.71,0.01,0.9841,5e-05,0.55578]
[1777958668015,51.9,81044.82,0.01,0.98449,5e-05,0.54421]
[1777958669019,51.9,81051.42,0.01,0.98484,5e-05,0.53365]
[1777958670036,51.9,81051.95,0.01,0.98487,5e-05,0.53281]
[1777958671034,51.9,81041.43,0.01,0.98457,5e-05,0.53985]
[1777958672041,51.9,81025.47,0.01,0.9837,6e-05,0.56598]
[1777958673048,51.9,81023.71,0.01,0.9836,6e-05,0.56892]
[1777958678083,51.9,81022.8,0.01,0.98355,6e-05,0.57044]
[1777958683118,51.9,81028.9,0.01,0.98389,6e-05,0.56028]
[1777958684126,51.9,81035.35,0.01,0.98425,5e-05,0.54969]
[1777958685133,51.9,81035.46,0.01,0.98425,5e-05,0.54951]
[1777958688153,51.9,81040.97,0.01,0.98455,5e-05,0.54059]
[1777958689160,51.9,81043.04,0.01,0.98466,5e-05,0.53726]
[1777958690167,51.9,81049.64,0.01,0.98501,5e-05,0.52678]
[1777958691174,51.9,81055.87,0.01,0.98533,5e-05,0.51703]
[1777958692189,51.9,81056.53,0.01,0.98537,5e-05,0.51601]
[1777958693195,51.9,81107.26,0.01,0.98778,4e-05,0.44198]
[1777958694225,51.9,81149.53,0.01,0.98952,4e-05,0.38705]
[1777958695209,51.9,81149.67,0.01,0.98952,4e-05,0.38687]
[1777958696221,51.9,81146.51,0.01,0.9894,4e-05,0.39078]
[1777958697226,51.9,81140.39,0.01,0.98916,4e-05,0.39843]
[1777958698234,51.9,81123.47,0.01,0.98847,4e-05,0.42021]
[1777958699240,51.9,81124.88,0.01,0.98853,4e-05,0.41836]
[1777958700247,51.9,81132.31,0.01,0.98884,4e-05,0.40871]
[1777958701255,51.9,81132.68,0.01,0.98885,4e-05,0.40824]
[1777958703275,51.9,81143.68,0.01,0.98929,4e-05,0.3943]
[1777958704282,51.9,81144.17,0.01,0.98931,4e-05,0.39369]
[1777958705289,51.9,81151.65,0.01,0.9896,4e-05,0.38444]
[1777958706296,51.9,81158.41,0.01,0.98985,4e-05,0.37624]
[1777958707303,51.9,81157.44,0.01,0.98982,4e-05,0.37741]
[1777958709319,51.9,81152.44,0.01,0.98963,4e-05,0.38348]
[1777958710324,51.9,81142.18,0.01,0.98923,4e-05,0.39618]
[1777958711334,51.9,81136.09,0.01,0.98899,4e-05,0.40387]
[1777958712338,51.9,81136.48,0.01,0.989,4e-05,0.40338]
[1777958713347,51.9,81128.88,0.01,0.9887,4e-05,0.41314]
[1777958714352,51.9,81137.02,0.01,0.98903,4e-05,0.40269]
[1777958715359,51.9,81138.61,0.01,0.98909,4e-05,0.40067]
[1777958716366,51.9,81129.45,0.01,0.98872,4e-05,0.41241]
[1777958717373,51.9,81126.09,0.01,0.98858,4e-05,0.41678]
[1777958719386,51.9,81133.67,0.01,0.98889,4e-05,0.40697]
[1777958720393,51.9,81134.31,0.01,0.98892,4e-05,0.40615]
[1777958722408,51.9,81139.38,0.01,0.98912,4e-05,0.3997]
[1777958723415,51.9,81142.82,0.01,0.98926,4e-05,0.39537]
[1777958725429,51.9,81144.96,0.01,0.98934,4e-05,0.3927]
[1777958729460,51.9,81138.1,0.01,0.98907,4e-05,0.40132]
[1777958730468,51.9,81131.59,0.01,0.98881,4e-05,0.40964]
[1777958731895,51.9,81132.38,0.01,0.98905,4e-05,0.40048]
[1777958733489,51.9,81125.22,0.01,0.98876,4e-05,0.40965]
[1777958734496,51.9,81118.32,0.01,0.98848,4e-05,0.41865]
[1777958735504,51.9,81113.71,0.01,0.98828,4e-05,0.42474]
[1777958737517,51.9,81112.32,0.01,0.98822,4e-05,0.4266]
[1777958742564,51.9,81113.24,0.01,0.98826,4e-05,0.42537]
[1777958747600,51.9,81113.92,0.01,0.98829,4e-05,0.42447]
[1777958750622,51.9,81099.1,0.01,0.98765,4e-05,0.44455]
[1777958752038,51.9,81081.87,0.01,0.98686,5e-05,0.46884]
[1777958752634,51.9,81082.01,0.01,0.98687,5e-05,0.46864]
[1777958757670,51.9,81087.88,0.01,0.98714,5e-05,0.46025]
[1777958758677,51.9,81095.29,0.01,0.98748,4e-05,0.44983]
[1777958759684,51.9,81100.56,0.01,0.98771,4e-05,0.44253]
[1777958762109,51.9,81108.98,0.01,0.98808,4e-05,0.43108]
[1777958766733,51.9,81100.14,0.01,0.9877,4e-05,0.44311]
[1777958770761,51.9,81095.05,0.01,0.98747,5e-05,0.45016]
[1777958774788,51.9,81085.61,0.01,0.98704,5e-05,0.46348]
[1777958776803,51.9,81077.93,0.01,0.98668,5e-05,0.47455]
[1777958782249,51.9,81085.76,0.01,0.98704,5e-05,0.46327]
[1777958782846,51.9,81085.76,0.01,0.98704,5e-05,0.46327]
[1777958787881,51.9,81086.63,0.01,0.98708,5e-05,0.46203]
[1777958792319,51.9,81079.74,0.01,0.98701,5e-05,0.46291]
[1777958793924,51.9,81079.97,0.01,0.98702,5e-05,0.46258]
[1777958797952,51.9,81072.63,0.01,0.98667,5e-05,0.47316]
[1777958799371,51.9,81058.83,0.01,0.986,5e-05,0.49358]
[1777958800974,51.9,81058.48,0.01,0.98598,5e-05,0.49411]
[1777958806010,51.9,81063.44,0.01,0.98623,5e-05,0.48668]
[1777958809441,51.9,81055.98,0.01,0.98586,5e-05,0.49789]
[1777958812064,51.9,81054.46,0.01,0.98578,5e-05,0.50019]
[1777958813058,51.9,81067.38,0.01,0.98642,5e-05,0.48085]
[1777958814065,51.9,81090.51,0.01,0.9875,5e-05,0.44771]
[1777958815073,51.9,81094.84,0.01,0.98769,4e-05,0.44172]
[1777958818093,51.9,81084.28,0.01,0.98722,5e-05,0.45645]
[1777958819515,51.9,81081.3,0.01,0.98708,5e-05,0.46068]
[1777958823128,51.9,81080.25,0.01,0.98703,5e-05,0.46218]
[1777958825142,51.9,81076.09,0.01,0.98683,5e-05,0.46815]
[1777958830176,51.9,81079.88,0.01,0.98701,5e-05,0.46271]
[1777958834205,51.9,81089.06,0.01,0.98743,5e-05,0.44973]
[1777958835212,51.9,81105.48,0.01,0.98816,4e-05,0.42726]
[1777958836219,51.9,81107.96,0.01,0.98826,4e-05,0.42395]
[1777958841254,51.9,81102.22,0.01,0.98802,4e-05,0.43165]
[1777958846290,51.9,81105.19,0.01,0.98815,4e-05,0.42765]
[1777958851327,51.9,81106.51,0.01,0.98843,4e-05,0.41742]
[1777958856359,51.9,81104.53,0.01,0.98834,4e-05,0.42004]
[1777958859381,51.9,81099.4,0.01,0.98812,4e-05,0.42689]
[1777958864415,51.9,81102.46,0.01,0.98826,4e-05,0.42279]
[1777958869449,51.9,81104.78,0.01,0.98836,4e-05,0.41971]
[1777958875492,51.9,81101.66,0.01,0.98822,4e-05,0.42386]
[1777958880526,51.9,81099.91,0.01,0.98815,4e-05,0.4262]
[1777958884554,51.9,81090.86,0.01,0.98775,4e-05,0.43848]
[1777958885563,51.9,81089.37,0.01,0.98768,4e-05,0.44053]
[1777958886571,51.9,81078.94,0.01,0.98721,5e-05,0.45509]
[1777958887577,51.9,81077.87,0.01,0.98716,5e-05,0.4566]
[1777958891605,51.9,81072.62,0.01,0.98692,5e-05,0.4641]
[1777958893620,51.9,81080.32,0.01,0.98727,5e-05,0.45314]
[1777958896642,51.9,81074.78,0.01,0.98702,5e-05,0.461]
[1777958900077,51.9,81063.94,0.01,0.9865,5e-05,0.4767]
[1777958905706,51.9,81065.69,0.01,0.98659,5e-05,0.47414]
[1777958911748,51.9,81068.08,0.01,0.98695,5e-05,0.46156]
[1777958917790,51.9,81069.61,0.01,0.98702,5e-05,0.45937]
[1777958922824,51.9,81071.24,0.01,0.9871,5e-05,0.45704]
[1777958927860,51.9,81075.6,0.01,0.9873,5e-05,0.45088]
[1777958930290,51.9,81068.47,0.01,0.98697,5e-05,0.461]
[1777958931890,51.9,81068.78,0.01,0.98698,5e-05,0.46056]
[1777958936923,51.9,81070.09,0.01,0.98704,5e-05,0.45868]
[1777958941963,51.9,81066.19,0.01,0.98686,5e-05,0.46428]
[1777958942965,51.9,81055.0,0.01,0.98632,5e-05,0.48062]
[1777958946993,51.9,81046.72,0.01,0.98591,5e-05,0.49301]
[1777958949006,51.9,81038.49,0.01,0.98549,5e-05,0.50558]
[1777958954041,51.9,81038.16,0.01,0.98547,5e-05,0.50609]
[1777958959077,51.9,81039.76,0.01,0.98555,5e-05,0.50362]
[1777958960502,51.9,81027.3,0.01,0.9849,5e-05,0.52307]
[1777958962098,51.9,81023.48,0.01,0.9847,5e-05,0.52915]
[1777958964111,51.9,81015.93,0.01,0.98428,6e-05,0.54132]
[1777958966126,51.9,81014.56,0.01,0.98421,6e-05,0.54356]
[1777958971161,51.9,81014.05,0.01,0.98446,5e-05,0.53433]
[1777958976200,51.9,81014.03,0.01,0.98446,5e-05,0.53436]
[1777958980644,51.9,81021.84,0.01,0.98488,5e-05,0.52187]
[1777958982244,51.9,81030.24,0.01,0.98533,5e-05,0.50868]
[1777958983248,51.9,81032.29,0.01,0.98543,5e-05,0.5055]
[1777958986269,51.9,81038.8,0.01,0.98577,5e-05,0.49552]
[1777958987276,51.9,81043.41,0.01,0.986,5e-05,0.48854]
[1777958992311,51.9,81039.93,0.01,0.98583,5e-05,0.4938]
[1777958997346,51.9,81040.09,0.01,0.98583,5e-05,0.49356]
[1777958999360,51.9,81029.61,0.01,0.98529,5e-05,0.50966]
[1777959000368,51.9,81029.61,0.01,0.98529,5e-05,0.50966]
[1777959006408,51.9,81030.16,0.01,0.98532,5e-05,0.50881]
[1777959008423,51.9,81035.26,0.01,0.98559,5e-05,0.50093]
[1777959010439,51.9,81040.57,0.01,0.98586,5e-05,0.49283]
[1777959011444,51.9,81047.69,0.01,0.98622,5e-05,0.48214]
[1777959012475,51.9,81047.77,0.01,0.98622,5e-05,0.48202]
[1777959015480,51.9,81042.51,0.01,0.98596,5e-05,0.4899]
[1777959020515,51.9,81049.85,0.01,0.98632,5e-05,0.47893]
[1777959023536,51.9,81050.61,0.01,0.98636,5e-05,0.4778]
[1777959028572,51.9,81049.42,0.01,0.9863,5e-05,0.47957]
[1777959030587,51.9,81038.04,0.01,0.98573,5e-05,0.49668]
[1777959031592,51.9,81027.96,0.01,0.98548,5e-05,0.50251]
[1777959032600,51.9,81022.71,0.01,0.9852,5e-05,0.51066]
[1777959033607,51.9,81021.77,0.01,0.98515,5e-05,0.51213]
[1777959035621,51.9,81015.43,0.01,0.98481,5e-05,0.52214]
[1777959038642,51.9,81010.03,0.01,0.98452,5e-05,0.53078]
[1777959040656,51.9,81002.61,0.01,0.9841,6e-05,0.54284]
[1777959043677,51.9,80999.13,0.01,0.98391,6e-05,0.54857]
[1777959049719,51.9,81002.58,0.01,0.9841,6e-05,0.54289]
[1777959052741,51.9,81011.02,0.01,0.98457,5e-05,0.52919]
[1777959057774,51.9,81008.92,0.01,0.98446,6e-05,0.53257]
[1777959062815,51.9,81017.4,0.01,0.98492,5e-05,0.51901]
[1777959063822,51.9,81018.47,0.01,0.98498,5e-05,0.51732]
[1777959068860,51.9,81019.16,0.01,0.98501,5e-05,0.51623]
[1777959073892,51.9,81011.88,0.01,0.98462,5e-05,0.52781]
[1777959076914,51.9,81017.58,0.01,0.98493,5e-05,0.51873]
[1777959082956,51.9,81017.78,0.01,0.98494,5e-05,0.51841]
[1777959087992,51.9,81012.74,0.01,0.98467,5e-05,0.52643]
[1777959091418,51.9,81012.42,0.01,0.98493,5e-05,0.51699]
[1777959097055,51.9,81014.0,0.01,0.98501,5e-05,0.51449]
[1777959099070,51.9,81006.17,0.01,0.98459,5e-05,0.52695]
[1777959104104,51.9,81003.66,0.01,0.98445,6e-05,0.53099]
[1777959106119,51.9,81009.63,0.01,0.98478,5e-05,0.52142]
[1777959111558,51.9,81009.54,0.01,0.98477,5e-05,0.52156]
[1777959117218,51.9,81008.21,0.01,0.9847,5e-05,0.52368]
[1777959122247,51.9,81007.76,0.01,0.98467,5e-05,0.5244]
[1777959127282,51.9,81012.23,0.01,0.98492,5e-05,0.51729]
[1777959132318,51.9,81011.79,0.01,0.98489,5e-05,0.51798]
[1777959137354,51.9,81008.54,0.01,0.98472,5e-05,0.52315]
[1777959142388,51.9,81009.42,0.01,0.98476,5e-05,0.52175]
[1777959147422,51.9,81007.51,0.01,0.98466,5e-05,0.5248]
[1777959151452,51.9,81006.92,0.01,0.98491,5e-05,0.51575]
[1777959154471,51.9,80996.87,0.01,0.98436,6e-05,0.53186]
[1777959156486,51.9,80994.97,0.01,0.98425,6e-05,0.53495]
[1777959157493,51.9,81001.56,0.01,0.98462,6e-05,0.52429]
[1777959158499,51.9,81002.49,0.01,0.98467,5e-05,0.5228]
[1777959163535,51.9,80999.71,0.01,0.98451,6e-05,0.52727]
[1777959168570,51.9,81003.78,0.01,0.98474,5e-05,0.52074]
[1777959173605,51.9,81011.18,0.01,0.98514,5e-05,0.50904]
[1777959174613,51.9,81014.53,0.01,0.98532,5e-05,0.50381]
[1777959177633,51.9,81019.2,0.01,0.98556,5e-05,0.49659]
[1777959182667,51.9,81017.97,0.01,0.9855,5e-05,0.49848]
[1777959187703,51.9,81017.5,0.01,0.98547,5e-05,0.49921]
[1777959189716,51.9,81033.29,0.01,0.98628,5e-05,0.47531]
[1777959190725,51.9,81037.36,0.01,0.98648,5e-05,0.4693]
[1777959195763,51.9,81034.66,0.01,0.98635,5e-05,0.47328]
[1777959200796,51.9,81035.63,0.01,0.98639,5e-05,0.47184]
[1777959204828,51.9,81019.38,0.01,0.98557,5e-05,0.49631]
[1777959205833,51.9,81027.95,0.01,0.98601,5e-05,0.48329]
[1777959206840,51.9,81028.88,0.01,0.98606,5e-05,0.48189]
[1777959211875,51.9,81022.73,0.01,0.98601,5e-05,0.48157]
[1777959212882,51.9,81029.52,0.01,0.98635,5e-05,0.47144]
[1777959213889,51.9,81029.45,0.01,0.98635,5e-05,0.47155]
[1777959218923,51.9,81033.15,0.01,0.98653,5e-05,0.4661]
[1777959222953,51.9,81038.28,0.01,0.98678,5e-05,0.45863]
[1777959224965,51.9,81041.28,0.01,0.98693,5e-05,0.45431]
[1777959228994,51.9,81046.45,0.01,0.98717,5e-05,0.44693]
[1777959232451,51.9,81057.3,0.01,0.98768,5e-05,0.43177]
[1777959235041,51.9,81061.73,0.01,0.98788,4e-05,0.4257]
[1777959240076,51.9,81061.39,0.01,0.98786,4e-05,0.42616]
[1777959244105,51.9,81053.86,0.01,0.98752,5e-05,0.43653]
[1777959249143,51.9,81056.01,0.01,0.98762,5e-05,0.43355]
[1777959254176,51.9,81057.19,0.01,0.98767,5e-05,0.43192]
[1777959259210,51.9,81051.81,0.01,0.98742,5e-05,0.43939]
[1777959262663,51.9,81059.05,0.01,0.98776,5e-05,0.42936]
[1777959268274,51.9,81059.46,0.01,0.98778,5e-05,0.4288]
[1777959271295,51.9,81059.22,0.01,0.98801,4e-05,0.42029]
[1777959276329,51.9,81059.04,0.01,0.988,4e-05,0.42053]
[1777959281365,51.9,81061.6,0.01,0.98811,4e-05,0.41708]
[1777959287407,51.9,81061.39,0.01,0.9881,4e-05,0.41736]
[1777959291436,51.9,81067.81,0.01,0.98839,4e-05,0.4088]
[1777959293451,51.9,81070.87,0.01,0.98852,4e-05,0.40477]
[1777959296473,51.9,81079.93,0.01,0.9889,4e-05,0.39302]
[1777959297480,51.9,81090.15,0.01,0.98932,4e-05,0.3801]
[1777959298919,51.9,81102.63,0.01,0.98982,4e-05,0.3648]
[1777959299493,51.9,81102.63,0.01,0.98982,4e-05,0.3648]
[1777959301509,51.9,81104.87,0.01,0.9899,4e-05,0.36211]
[1777959303528,51.9,81107.68,0.01,0.99001,4e-05,0.35875]
[1777959308995,51.9,81105.64,0.01,0.98993,4e-05,0.36119]
[1777959314605,51.9,81103.87,0.01,0.98986,4e-05,0.36331]
[1777959316621,51.9,81108.89,0.01,0.99006,4e-05,0.35732]
[1777959321654,51.9,81102.57,0.01,0.98981,4e-05,0.36487]
[1777959323674,51.9,81092.22,0.01,0.98941,4e-05,0.37753]
[1777959325688,51.9,81094.27,0.01,0.98949,4e-05,0.37499]
[1777959328710,51.9,81089.16,0.01,0.98928,4e-05,0.38134]
[1777959331730,51.9,81090.2,0.01,0.98955,4e-05,0.37185]
[1777959334751,51.9,81102.08,0.01,0.99001,4e-05,0.35749]
[1777959335758,51.9,81103.19,0.01,0.99005,4e-05,0.35617]
[1777959338780,51.9,81108.24,0.01,0.99024,4e-05,0.35022]
[1777959342806,51.9,81112.59,0.01,0.9904,4e-05,0.34517]
[1777959347846,51.9,81111.52,0.01,0.99036,4e-05,0.34641]
[1777959352881,51.9,81113.18,0.01,0.99043,4e-05,0.34449]
[1777959356909,51.9,81104.14,0.01,0.99009,4e-05,0.35505]
[1777959357916,51.9,81103.73,0.01,0.99007,4e-05,0.35553]
[1777959362954,51.9,81107.02,0.01,0.9902,4e-05,0.35165]
[1777959367989,51.9,81108.81,0.01,0.99026,4e-05,0.34956]
[1777959373025,51.9,81109.76,0.01,0.9903,4e-05,0.34845]
[1777959378065,51.9,81121.62,0.01,0.99073,4e-05,0.33486]
[1777959379072,51.9,81128.49,0.01,0.99098,3e-05,0.32719]
[1777959380079,51.9,81128.09,0.01,0.99096,4e-05,0.32763]
[1777959383100,51.9,81118.99,0.01,0.99064,4e-05,0.33784]
[1777959384124,51.9,81113.37,0.01,0.99043,4e-05,0.34427]
[1777959385126,51.9,81127.5,0.01,0.99094,4e-05,0.32828]
[1777959386128,51.9,81141.34,0.01,0.99141,3e-05,0.31323]
[1777959387134,51.9,81139.74,0.01,0.99136,3e-05,0.31494]
[1777959389149,51.9,81135.8,0.01,0.99123,3e-05,0.31919]
[1777959391164,51.9,81131.61,0.01,0.99128,3e-05,0.31638]
[1777959396197,51.9,81134.75,0.01,0.99139,3e-05,0.31301]
[1777959401232,51.9,81119.38,0.01,0.99086,4e-05,0.3298]
[1777959402241,51.9,81113.95,0.01,0.99066,4e-05,0.33591]
[1777959403246,51.9,81113.0,0.01,0.99063,4e-05,0.33699]
[1777959407274,51.9,81107.94,0.01,0.99044,4e-05,0.34278]
[1777959411302,51.9,81101.07,0.01,0.99018,4e-05,0.35078]
[1777959412309,51.9,81095.86,0.01,0.98999,4e-05,0.35694]
[1777959417344,51.9,81098.17,0.01,0.99007,4e-05,0.3542]
[1777959422379,51.9,81094.8,0.01,0.98995,4e-05,0.3582]
[1777959423386,51.9,81091.85,0.01,0.98983,4e-05,0.36174]
[1777959428421,51.9,81090.89,0.01,0.98979,4e-05,0.3629]
[1777959433457,51.9,81094.63,0.01,0.98994,4e-05,0.35841]
[1777959434464,51.9,81087.77,0.01,0.98967,4e-05,0.36668]
[1777959436900,51.9,81069.57,0.01,0.98893,4e-05,0.3894]
[1777959437485,51.9,81069.57,0.01,0.98893,4e-05,0.3894]
[1777959440506,51.9,81065.09,0.01,0.98874,4e-05,0.39517]
[1777959443528,51.9,81060.19,0.01,0.98853,4e-05,0.40155]
[1777959445541,51.9,81053.74,0.01,0.98825,4e-05,0.41008]
[1777959450578,51.9,81052.12,0.01,0.98818,4e-05,0.41224]
[1777959451583,51.9,81058.51,0.01,0.9887,4e-05,0.39512]
[1777959452590,51.9,81068.58,0.01,0.98912,4e-05,0.38223]
[1777959453597,51.9,81069.52,0.01,0.98916,4e-05,0.38104]
[1777959458631,51.9,81065.83,0.01,0.98901,4e-05,0.38571]
[1777959463668,51.9,81062.0,0.01,0.98884,4e-05,0.39061]
[1777959468703,51.9,81059.21,0.01,0.98873,4e-05,0.39421]
[1777959473738,51.9,81060.86,0.01,0.9888,4e-05,0.39208]
[1777959478772,51.9,81066.66,0.01,0.98904,4e-05,0.38466]
[1777959480789,51.9,81071.46,0.01,0.98924,4e-05,0.3786]
[1777959485821,51.9,81078.75,0.01,0.98953,4e-05,0.36955]
[1777959487254,51.9,81078.97,0.01,0.98954,4e-05,0.36928]
[1777959492882,51.9,81097.26,0.01,0.99025,4e-05,0.34736]
[1777959493888,51.9,81098.79,0.01,0.99031,4e-05,0.34558]
[1777959495898,51.9,81092.2,0.01,0.99006,4e-05,0.35332]
[1777959497912,51.9,81085.44,0.01,0.9898,4e-05,0.3614]
[1777959502947,51.9,81086.04,0.01,0.98982,4e-05,0.36068]
[1777959507982,51.9,81089.21,0.01,0.98995,4e-05,0.35688]
[1777959512010,51.9,81091.82,0.01,0.99026,4e-05,0.34583]
[1777959517045,51.9,81094.87,0.01,0.99038,4e-05,0.34229]
[1777959518054,51.9,81106.03,0.01,0.99079,4e-05,0.32956]
[1777959523087,51.9,81106.56,0.01,0.99081,4e-05,0.32897]
[1777959526122,51.9,81142.25,0.01,0.99201,3e-05,0.29092]
[1777959527128,51.9,81150.69,0.01,0.99228,3e-05,0.28248]
[1777959531157,51.9,81144.74,0.01,0.99209,3e-05,0.28841]
[1777959536199,51.9,81142.79,0.01,0.99203,3e-05,0.29037]
[1777959541234,51.9,81143.73,0.01,0.99206,3e-05,0.28942]
[1777959546269,51.9,81144.41,0.01,0.99208,3e-05,0.28874]
[1777959551304,51.9,81142.56,0.01,0.99202,3e-05,0.2906]
[1777959556339,51.9,81141.99,0.01,0.992,3e-05,0.29118]
[1777959561374,51.9,81141.51,0.01,0.99199,3e-05,0.29167]
[1777959566415,51.9,81180.17,0.01,0.99314,3e-05,0.25457]
[1777959567826,51.9,81222.99,0.01,0.99424,2e-05,0.21818]
[1777959568426,51.9,81222.99,0.01,0.99424,2e-05,0.21818]
[1777959569439,51.9,81236.57,0.01,0.99455,2e-05,0.2076]
[1777959570453,51.9,81243.58,0.01,0.99471,2e-05,0.20231]
[1777959571451,51.9,81254.78,0.01,0.99508,2e-05,0.1889]
[1777959572455,51.9,81264.47,0.01,0.99528,2e-05,0.18216]
[1777959573463,51.9,81275.79,0.01,0.9955,2e-05,0.17455]
[1777959574471,51.9,81284.61,0.01,0.99567,2e-05,0.16881]
[1777959576484,51.9,81280.03,0.01,0.99558,2e-05,0.17177]
[1777959577903,51.9,81244.6,0.01,0.99487,2e-05,0.19621]
[1777959578500,51.9,81244.58,0.01,0.99487,2e-05,0.19622]
[1777959579507,51.9,81233.37,0.01,0.99462,2e-05,0.20455]
[1777959581521,51.9,81238.91,0.01,0.99475,2e-05,0.2004]
[1777959585572,51.9,81246.76,0.01,0.99491,2e-05,0.19464]
[1777959586570,51.9,81247.47,0.01,0.99493,2e-05,0.19412]
[1777959587973,51.9,81286.77,0.01,0.99571,2e-05,0.16743]
[1777959590599,51.9,81270.32,0.01,0.9954,2e-05,0.17819]
[1777959591607,51.9,81265.06,0.01,0.99529,2e-05,0.18176]
[1777959592613,51.9,81255.38,0.01,0.9951,2e-05,0.18848]
[1777959594627,51.9,81249.36,0.01,0.99497,2e-05,0.19276]
[1777959595637,51.9,81239.46,0.01,0.99476,2e-05,0.19999]
[1777959596648,51.9,81225.17,0.01,0.99444,2e-05,0.21082]
[1777959598046,51.9,81191.31,0.01,0.9936,3e-05,0.23849]
[1777959599662,51.9,81197.61,0.01,0.99376,3e-05,0.23312]
[1777959604697,51.9,81194.22,0.01,0.99368,3e-05,0.236]
[1777959609732,51.9,81185.68,0.01,0.99345,3e-05,0.24338]
[1777959610738,51.9,81183.64,0.01,0.9934,3e-05,0.24517]
[1777959614769,51.9,81189.76,0.01,0.99356,3e-05,0.23983]
[1777959615775,51.9,81189.04,0.01,0.99354,3e-05,0.24045]
[1777959620816,51.9,81191.65,0.01,0.99361,3e-05,0.2382]
[1777959621822,51.9,81204.23,0.01,0.99393,2e-05,0.22759]
[1777959623836,51.9,81202.21,0.01,0.99388,3e-05,0.22927]
[1777959628872,51.9,81202.96,0.01,0.9939,3e-05,0.22865]
[1777959631893,51.9,81202.47,0.01,0.99404,2e-05,0.22315]
[1777959635921,51.9,81195.57,0.01,0.99387,3e-05,0.22885]
[1777959638328,51.9,81194.91,0.01,0.99385,3e-05,0.2294]
[1777959643978,51.9,81193.13,0.01,0.99381,3e-05,0.23089]
[1777959648398,51.9,81186.18,0.01,0.99363,3e-05,0.23679]
[1777959650034,51.9,81179.85,0.01,0.99346,3e-05,0.24227]
[1777959652035,51.9,81173.83,0.01,0.9933,3e-05,0.24758]
[1777959656062,51.9,81187.09,0.01,0.99365,3e-05,0.23601]
[1777959661097,51.9,81190.25,0.01,0.99373,3e-05,0.23332]
[1777959663113,51.9,81183.33,0.01,0.99355,3e-05,0.23924]
[1777959664152,51.9,81178.12,0.01,0.99341,3e-05,0.24378]
[1777959665128,51.9,81156.89,0.01,0.99282,3e-05,0.26306]
[1777959666134,51.9,81146.05,0.01,0.9925,3e-05,0.27338]
[1777959671170,51.9,81146.43,0.01,0.99251,3e-05,0.27301]
[1777959676206,51.9,81147.64,0.01,0.99255,3e-05,0.27184]
[1777959681243,51.9,81150.16,0.01,0.99262,3e-05,0.26942]
[1777959682249,51.9,81157.75,0.01,0.99284,3e-05,0.26225]
[1777959684263,51.9,81167.31,0.01,0.99312,3e-05,0.25344]
[1777959685269,51.9,81172.56,0.01,0.99326,3e-05,0.24871]
[1777959690305,51.9,81172.67,0.01,0.99327,3e-05,0.24861]
[1777959691312,51.9,81169.87,0.01,0.99336,3e-05,0.24478]
[1777959694334,51.9,81173.48,0.01,0.99345,3e-05,0.24161]
[1777959697354,51.9,81179.57,0.01,0.99361,3e-05,0.23633]
[1777959700376,51.9,81189.48,0.01,0.99387,3e-05,0.22794]
[1777959701382,51.9,81195.43,0.01,0.99402,2e-05,0.22303]
[1777959702390,51.9,81202.18,0.01,0.99419,2e-05,0.21756]
[1777959705410,51.9,81196.8,0.01,0.99405,2e-05,0.22191]
[1777959710448,51.9,81192.37,0.01,0.99394,3e-05,0.22554]
[1777959715483,51.9,81193.16,0.01,0.99396,3e-05,0.22489]
[1777959720518,51.9,81188.96,0.01,0.99386,3e-05,0.22837]
[1777959723539,51.9,81183.13,0.01,0.99371,3e-05,0.23328]
[1777959724546,51.9,81176.43,0.01,0.99353,3e-05,0.23904]
[1777959728962,51.9,81169.99,0.01,0.99336,3e-05,0.24468]
[1777959729580,51.9,81170.29,0.01,0.99337,3e-05,0.24441]
[1777959731595,51.9,81182.54,0.01,0.99369,3e-05,0.23379]
[1777959733609,51.9,81191.71,0.01,0.99393,3e-05,0.22609]
[1777959737636,51.9,81186.1,0.01,0.99378,3e-05,0.23077]
[1777959742672,51.9,81186.23,0.01,0.99379,3e-05,0.23066]
[1777959746704,51.9,81177.52,0.01,0.99356,3e-05,0.23809]
[1777959747713,51.9,81166.06,0.01,0.99325,3e-05,0.24817]
[1777959751739,51.9,81162.28,0.01,0.99331,3e-05,0.24519]
[1777959752745,51.9,81156.59,0.01,0.99316,3e-05,0.25029]
[1777959757781,51.9,81158.99,0.01,0.99322,3e-05,0.24812]
[1777959759181,51.9,81165.78,0.01,0.99341,3e-05,0.24209]
[1777959764829,51.9,81166.24,0.01,0.99342,3e-05,0.24169]
[1777959765836,51.9,81174.04,0.01,0.99363,3e-05,0.23492]
[1777959766843,51.9,81185.73,0.01,0.99393,3e-05,0.22507]
[1777959771887,51.9,81171.36,0.01,0.99356,3e-05,0.23723]
[1777959772885,51.9,81171.36,0.01,0.99356,3e-05,0.23723]
[1777959774899,51.9,81165.9,0.01,0.99341,3e-05,0.24199]
[1777959779934,51.9,81162.41,0.01,0.99332,3e-05,0.24507]
[1777959782955,51.9,81154.93,0.01,0.99311,3e-05,0.25179]
[1777959783964,51.9,81149.44,0.01,0.99295,3e-05,0.25682]
[1777959784969,51.9,81147.12,0.01,0.99289,3e-05,0.25897]
[1777959790004,51.9,81150.04,0.01,0.99297,3e-05,0.25627]
[1777959794049,51.9,81138.08,0.01,0.99262,3e-05,0.2675]
[1777959795055,51.9,81134.45,0.01,0.99251,3e-05,0.27099]
[1777959797070,51.9,81132.51,0.01,0.99245,3e-05,0.27287]
[1777959799461,51.9,81127.2,0.01,0.99229,3e-05,0.27807]
[1777959805125,51.9,81126.58,0.01,0.99227,3e-05,0.27868]
[1777959809531,51.9,81121.25,0.01,0.9921,3e-05,0.284]
[1777959811167,51.9,81119.34,0.01,0.99223,3e-05,0.27888]
[1777959814188,51.9,81115.31,0.01,0.9921,3e-05,0.2829]
[1777959819602,51.9,81116.21,0.01,0.99213,3e-05,0.282]
[1777959826273,51.9,81117.06,0.01,0.99215,3e-05,0.28115]
[1777959831306,51.9,81117.07,0.01,0.99215,3e-05,0.28114]
[1777959833320,51.9,81109.41,0.01,0.99191,3e-05,0.28888]
[1777959834328,51.9,81100.19,0.01,0.9916,3e-05,0.29843]
[1777959839363,51.9,81093.2,0.01,0.99136,3e-05,0.30585]
[1777959844398,51.9,81093.06,0.01,0.99136,3e-05,0.306]
[1777959847419,51.9,81086.05,0.01,0.99111,4e-05,0.31359]
[1777959852456,51.9,81085.19,0.01,0.99108,4e-05,0.31454]
[1777959855476,51.9,81079.76,0.01,0.99089,4e-05,0.32054]
[1777959856481,51.9,81074.18,0.01,0.99068,4e-05,0.3268]
[1777959858495,51.9,81067.26,0.01,0.99042,4e-05,0.33471]
[1777959863531,51.9,81051.91,0.01,0.98982,4e-05,0.35282]
[1777959867567,51.9,81045.29,0.01,0.98956,4e-05,0.36087]
[1777959871587,51.9,81051.74,0.01,0.99005,4e-05,0.34481]
[1777959876621,51.9,81041.74,0.01,0.98965,4e-05,0.35684]
[1777959881656,51.9,81040.89,0.01,0.98961,4e-05,0.35788]
[1777959883671,51.9,81035.85,0.01,0.9894,4e-05,0.36409]
[1777959888705,51.9,81032.29,0.01,0.98925,4e-05,0.36853]
[1777959890107,51.9,81023.47,0.01,0.98888,4e-05,0.37971]
[1777959893741,51.9,81018.85,0.01,0.98868,4e-05,0.38567]
[1777959898776,51.9,81015.81,0.01,0.98854,4e-05,0.38964]
[1777959903811,51.9,81014.15,0.01,0.98847,4e-05,0.39182]
[1777959908846,51.9,81019.15,0.01,0.98869,4e-05,0.38528]
[1777959912874,51.9,81012.02,0.01,0.98837,5e-05,0.39463]
[1777959916903,51.9,81004.14,0.01,0.98801,5e-05,0.40518]
[1777959917909,51.9,80995.91,0.01,0.98762,5e-05,0.41643]
[1777959918917,51.9,80988.85,0.01,0.98728,5e-05,0.42629]
[1777959921937,51.9,80981.21,0.01,0.98691,5e-05,0.43716]
[1777959923953,51.9,80974.69,0.01,0.98658,5e-05,0.44661]
[1777959928987,51.9,80964.41,0.01,0.98604,5e-05,0.46185]
[1777959930389,51.9,80955.24,0.01,0.98555,5e-05,0.47579]
[1777959931002,51.9,80955.24,0.01,0.98585,5e-05,0.46568]
[1777959933017,51.9,80962.86,0.01,0.98625,5e-05,0.45424]
[1777959934026,51.9,80969.17,0.01,0.98658,5e-05,0.44494]
[1777959939061,51.9,80974.72,0.01,0.98686,5e-05,0.43688]
[1777959940459,51.9,80981.07,0.01,0.98717,5e-05,0.42781]
[1777959946112,51.9,80985.34,0.01,0.98738,5e-05,0.42179]
[1777959947119,51.9,80976.41,0.01,0.98694,5e-05,0.43445]
[1777959948126,51.9,80969.84,0.01,0.98661,5e-05,0.44396]
[1777959949133,51.9,80968.62,0.01,0.98655,5e-05,0.44574]
[1777959950530,51.9,80963.19,0.01,0.98627,5e-05,0.45375]
[1777959953162,51.9,80959.29,0.01,0.98606,5e-05,0.45958]
[1777959958196,51.9,80956.54,0.01,0.98591,5e-05,0.46372]
[1777959962230,51.9,80946.26,0.01,0.98536,6e-05,0.47946]
[1777959963238,51.9,80941.39,0.01,0.98508,6e-05,0.48707]
[1777959965247,51.9,80948.11,0.01,0.98546,5e-05,0.4766]
[1777959966254,51.9,80951.83,0.01,0.98566,5e-05,0.47088]
[1777959970669,51.9,80942.55,0.01,0.98515,6e-05,0.48525]
[1777959972296,51.9,80939.2,0.01,0.98496,6e-05,0.49052]
[1777959977331,51.9,80938.85,0.01,0.98494,6e-05,0.49107]
[1777959982366,51.9,80936.52,0.01,0.98481,6e-05,0.49477]
[1777959987402,51.9,80937.29,0.01,0.98485,6e-05,0.49354]
[1777959991430,51.9,80939.4,0.01,0.98528,6e-05,0.47984]
[1777959996465,51.9,80935.18,0.01,0.98504,6e-05,0.48645]
[1777960001500,51.9,80936.52,0.01,0.98512,6e-05,0.48434]
[1777960006538,51.9,80937.12,0.01,0.98515,6e-05,0.4834]
[1777960011590,51.9,80925.71,0.01,0.9845,6e-05,0.50154]
[1777960016609,51.9,80921.64,0.01,0.98426,6e-05,0.50814]
[1777960021644,51.9,80924.33,0.01,0.98442,6e-05,0.50377]
[1777960023658,51.9,80930.1,0.01,0.98475,6e-05,0.4945]
[1777960027686,51.9,80945.99,0.01,0.98564,5e-05,0.46966]
[1777960028694,51.9,80950.84,0.01,0.9859,5e-05,0.46228]
[1777960030707,51.9,80955.12,0.01,0.98613,5e-05,0.45584]
[1777960032721,51.9,80961.34,0.01,0.98646,5e-05,0.44662]
[1777960037755,51.9,80961.1,0.01,0.98645,5e-05,0.44697]
[1777960042790,51.9,80965.57,0.01,0.98668,5e-05,0.44043]
[1777960047826,51.9,80961.35,0.01,0.98646,5e-05,0.4466]
[1777960051855,51.9,80960.87,0.01,0.98672,5e-05,0.43749]
[1777960056889,51.9,80960.17,0.01,0.98668,5e-05,0.4385]
[1777960061924,51.9,80956.96,0.01,0.98652,5e-05,0.44319]
[1777960063939,51.9,80937.48,0.01,0.98547,6e-05,0.47251]
[1777960064945,51.9,80923.4,0.01,0.98468,6e-05,0.49464]
[1777960069983,51.9,80918.55,0.01,0.98439,6e-05,0.50245]
[1777960071376,51.9,80905.65,0.01,0.98362,6e-05,0.52369]
[1777960073005,51.9,80902.03,0.01,0.98339,6e-05,0.52978]
[1777960078039,51.9,80905.86,0.01,0.98363,6e-05,0.52334]
[1777960083075,51.9,80911.35,0.01,0.98396,6e-05,0.51422]
[1777960084081,51.9,80920.57,0.01,0.98451,6e-05,0.49918]
[1777960085089,51.9,80927.57,0.01,0.98492,6e-05,0.488]
[1777960089117,51.9,80921.93,0.01,0.98459,6e-05,0.497]
[1777960090124,51.9,80908.39,0.01,0.98379,6e-05,0.51912]
[1777960091515,51.9,80902.31,0.01,0.98341,6e-05,0.52931]
[1777960097173,51.9,80905.35,0.01,0.9836,6e-05,0.52419]
[1777960102209,51.9,80905.47,0.01,0.98361,6e-05,0.52399]
[1777960107243,51.9,80906.28,0.01,0.98366,6e-05,0.52264]
[1777960109257,51.9,80899.1,0.01,0.98321,6e-05,0.53475]
[1777960111655,51.9,80906.04,0.01,0.98397,6e-05,0.5121]
[1777960116306,51.9,80912.77,0.01,0.98437,6e-05,0.50109]
[1777960119328,51.9,80921.54,0.01,0.98488,6e-05,0.48703]
[1777960120334,51.9,80924.35,0.01,0.98504,6e-05,0.48259]
[1777960125374,51.9,80920.85,0.01,0.98484,6e-05,0.48812]
[1777960127386,51.9,80931.35,0.01,0.98544,6e-05,0.47167]
[1777960128394,51.9,80931.82,0.01,0.98546,6e-05,0.47094]
[1777960133430,51.9,80930.18,0.01,0.98537,6e-05,0.47348]
[1777960138464,51.9,80927.84,0.01,0.98524,6e-05,0.47712]
[1777960139474,51.9,80919.74,0.01,0.98478,6e-05,0.48989]
[1777960140477,51.9,80919.74,0.01,0.98478,6e-05,0.48989]
[1777960145512,51.9,80919.74,0.01,0.98478,6e-05,0.48989]
[1777960147527,51.9,80928.42,0.01,0.98527,6e-05,0.47621]
[1777960148534,51.9,80931.65,0.01,0.98546,6e-05,0.4712]
[1777960153571,51.9,80934.88,0.01,0.98563,6e-05,0.46623]
[1777960155583,51.9,80940.56,0.01,0.98594,5e-05,0.4576]
[1777960157597,51.9,80931.0,0.01,0.98542,6e-05,0.47221]
[1777960158605,51.9,80930.66,0.01,0.9854,6e-05,0.47273]
[1777960162633,51.9,80936.99,0.01,0.98575,5e-05,0.46301]
[1777960163640,51.9,80940.37,0.01,0.98593,5e-05,0.45788]
[1777960165654,51.9,80942.73,0.01,0.98606,5e-05,0.45433]
[1777960170689,51.9,80932.36,0.01,0.98549,6e-05,0.47011]
[1777960171696,51.9,80930.17,0.01,0.98568,6e-05,0.46317]
[1777960176731,51.9,80929.45,0.01,0.98564,6e-05,0.46427]
[1777960182772,51.9,80931.72,0.01,0.98576,5e-05,0.46081]
[1777960187807,51.9,80930.9,0.01,0.98572,5e-05,0.46206]
[1777960192844,51.9,80931.36,0.01,0.98574,5e-05,0.46135]
[1777960197879,51.9,80934.61,0.01,0.98592,5e-05,0.45642]
[1777960202915,51.9,80938.53,0.01,0.98613,5e-05,0.45053]
[1777960207952,51.9,80943.53,0.01,0.9864,5e-05,0.4431]
[1777960210972,51.9,80952.34,0.01,0.98686,5e-05,0.43025]
[1777960213993,51.9,80959.26,0.01,0.98721,5e-05,0.42037]
[1777960219030,51.9,80963.41,0.01,0.98741,5e-05,0.41453]
[1777960224062,51.9,80959.64,0.01,0.98723,5e-05,0.41983]
[1777960229098,51.9,80958.87,0.01,0.98719,5e-05,0.42092]
[1777960231113,51.9,80958.07,0.01,0.98743,5e-05,0.41243]
[1777960236147,51.9,80955.43,0.01,0.9873,5e-05,0.41613]
[1777960241196,51.9,80962.66,0.01,0.98765,5e-05,0.40605]
[1777960246230,51.9,80966.01,0.01,0.98782,5e-05,0.40145]
[1777960251271,51.9,80963.91,0.01,0.98771,5e-05,0.40433]
[1777960252639,51.9,80976.32,0.01,0.9883,5e-05,0.38755]
[1777960253281,51.9,80976.32,0.01,0.9883,5e-05,0.38755]
[1777960256308,51.9,80992.42,0.01,0.98903,4e-05,0.36661]
[1777960257314,51.9,81001.28,0.01,0.98941,4e-05,0.35549]
[1777960260336,51.9,81025.96,0.01,0.99042,4e-05,0.32595]
[1777960261342,51.9,81031.04,0.01,0.99061,4e-05,0.32013]
[1777960266378,51.9,81026.22,0.01,0.99043,4e-05,0.32565]
[1777960271411,51.9,81021.07,0.01,0.99023,4e-05,0.33164]
[1777960276454,51.9,81015.29,0.01,0.98999,4e-05,0.33847]
[1777960277462,51.9,81010.97,0.01,0.98982,4e-05,0.34364]
[1777960279478,51.9,81007.51,0.01,0.98967,4e-05,0.34784]
[1777960281494,51.9,81013.92,0.01,0.98994,4e-05,0.3401]
[1777960286527,51.9,81014.62,0.01,0.98997,4e-05,0.33927]
[1777960291564,51.9,81015.58,0.01,0.99024,4e-05,0.32979]
[1777960296600,51.9,81015.13,0.01,0.99023,4e-05,0.33031]
[1777960301635,51.9,81015.81,0.01,0.99025,4e-05,0.32952]
[1777960305663,51.9,81021.18,0.01,0.99046,4e-05,0.32329]
[1777960310697,51.9,81019.11,0.01,0.99038,4e-05,0.32568]
[1777960315733,51.9,81019.16,0.01,0.99038,4e-05,0.32562]
[1777960321775,51.9,81019.19,0.01,0.99039,4e-05,0.32559]
[1777960323136,51.9,81003.07,0.01,0.98973,4e-05,0.34469]
[1777960328824,51.9,81007.22,0.01,0.98991,4e-05,0.33968]
[1777960331845,51.9,80998.43,0.01,0.98954,4e-05,0.35035]
[1777960337886,51.9,80995.58,0.01,0.98942,4e-05,0.35387]
[1777960342922,51.9,80994.0,0.01,0.98935,4e-05,0.35583]
[1777960347957,51.9,80993.83,0.01,0.98934,4e-05,0.35604]
[1777960351985,51.9,80991.21,0.01,0.98948,4e-05,0.35057]
[1777960352993,51.9,80983.13,0.01,0.98914,4e-05,0.36065]
[1777960355012,51.9,80992.12,0.01,0.98952,4e-05,0.34945]
[1777960360041,51.9,80989.89,0.01,0.98943,4e-05,0.3522]
[1777960365076,51.9,80988.14,0.01,0.98935,4e-05,0.35437]
[1777960368097,51.9,80981.77,0.01,0.98908,4e-05,0.36237]
[1777960373134,51.9,80978.9,0.01,0.98895,4e-05,0.36603]
[1777960378167,51.9,80981.58,0.01,0.98907,4e-05,0.36261]
[1777960383202,51.9,80987.03,0.01,0.98931,4e-05,0.35576]
[1777960388236,51.9,80990.3,0.01,0.98945,4e-05,0.35169]
[1777960389243,51.9,80996.09,0.01,0.98969,4e-05,0.34459]
[1777960396293,51.9,80998.69,0.01,0.9898,4e-05,0.34144]
[1777960402335,51.9,80995.65,0.01,0.98967,4e-05,0.34513]
[1777960406362,51.9,80989.64,0.01,0.98942,4e-05,0.35251]
[1777960407369,51.9,80975.92,0.01,0.98882,4e-05,0.36985]
[1777960408377,51.9,80970.92,0.01,0.98859,5e-05,0.37634]
[1777960409384,51.9,80965.37,0.01,0.98833,5e-05,0.38365]
[1777960411398,51.9,80963.23,0.01,0.9885,5e-05,0.37724]
[1777960416433,51.9,80964.95,0.01,0.98858,5e-05,0.37499]
[1777960423841,51.9,80968.42,0.01,0.98874,5e-05,0.37048]
[1777960428520,51.9,80973.86,0.01,0.98899,4e-05,0.36349]
[1777960433913,51.9,80974.98,0.01,0.98904,4e-05,0.36206]
[1777960439595,51.9,80976.76,0.01,0.98911,4e-05,0.35981]
[1777960444631,51.9,80975.33,0.01,0.98905,4e-05,0.36162]
[1777960449665,51.9,80976.61,0.01,0.98911,4e-05,0.36]
[1777960451680,51.9,80981.23,0.01,0.98931,4e-05,0.35419]
[1777960456713,51.9,80979.16,0.01,0.98922,4e-05,0.35678]
[1777960461754,51.9,80978.93,0.01,0.98921,4e-05,0.35707]
[1777960465782,51.9,80984.26,0.01,0.98944,4e-05,0.35043]
[1777960470818,51.9,80990.94,0.01,0.98972,4e-05,0.34224]
[1777960471824,51.9,80992.62,0.01,0.99004,4e-05,0.33167]
[1777960476859,51.9,80995.57,0.01,0.99016,4e-05,0.32818]
[1777960480887,51.9,81001.92,0.01,0.99042,4e-05,0.32078]
[1777960482901,51.9,81003.99,0.01,0.9905,4e-05,0.3184]
[1777960487937,51.9,81003.34,0.01,0.99047,4e-05,0.31914]
[1777960492971,51.9,81002.2,0.01,0.99043,4e-05,0.32046]
[1777960498005,51.9,80995.46,0.01,0.99016,4e-05,0.32831]
[1777960503041,51.9,80992.01,0.01,0.99002,4e-05,0.33239]
[1777960508076,51.9,80989.32,0.01,0.98991,4e-05,0.3356]
[1777960513111,51.9,80987.96,0.01,0.98985,4e-05,0.33724]
[1777960518147,51.9,80988.16,0.01,0.98986,4e-05,0.337]
[1777960524189,51.9,80984.68,0.01,0.98971,4e-05,0.3412]
[1777960529223,51.9,80982.78,0.01,0.98963,4e-05,0.34352]
[1777960530231,51.9,80977.27,0.01,0.9894,4e-05,0.3503]
[1777960531238,51.9,80977.07,0.01,0.98964,4e-05,0.34178]
[1777960536272,51.9,80978.61,0.01,0.98971,4e-05,0.3399]
[1777960541308,51.9,80979.45,0.01,0.98974,4e-05,0.33888]
[1777960546343,51.9,80979.82,0.01,0.98976,4e-05,0.33843]
[1777960551378,51.9,80979.53,0.01,0.98975,4e-05,0.33878]
[1777960556413,51.9,80980.19,0.01,0.98978,4e-05,0.33799]
[1777960563462,51.9,80980.23,0.01,0.98978,4e-05,0.33794]
[1777960569859,51.9,80979.36,0.01,0.98974,4e-05,0.33899]
[1777960575545,51.9,80979.3,0.01,0.98974,4e-05,0.33906]
[1777960579929,51.9,80945.99,0.01,0.98824,5e-05,0.38146]
[1777960580580,51.9,80945.51,0.01,0.98822,5e-05,0.3821]
[1777960581588,51.9,80937.77,0.01,0.98785,5e-05,0.39255]
[1777960586622,51.9,80941.75,0.01,0.98804,5e-05,0.38715]
[1777960591657,51.9,80941.39,0.01,0.98831,5e-05,0.37818]
[1777960593671,51.9,80947.2,0.01,0.98858,5e-05,0.37052]
[1777960598707,51.9,80944.3,0.01,0.98844,5e-05,0.37433]
[1777960604749,51.9,80944.91,0.01,0.98847,5e-05,0.37352]
[1777960610139,51.9,80944.79,0.01,0.98847,5e-05,0.37368]
[1777960615826,51.9,80945.76,0.01,0.98851,5e-05,0.3724]
[1777960617841,51.9,80957.76,0.01,0.98906,4e-05,0.35692]
[1777960618848,51.9,80957.94,0.01,0.98907,4e-05,0.35669]
[1777960621873,51.9,80963.87,0.01,0.98933,4e-05,0.34923]
[1777960622880,51.9,80962.77,0.01,0.98928,4e-05,0.35061]
[1777960627915,51.9,80962.13,0.01,0.98926,4e-05,0.35141]
[1777960632950,51.9,80959.64,0.01,0.98915,4e-05,0.35454]
[1777960634964,51.9,80953.73,0.01,0.98888,5e-05,0.36206]
[1777960635970,51.9,80950.09,0.01,0.98871,5e-05,0.36675]
[1777960641356,51.9,80950.78,0.01,0.98874,5e-05,0.36586]
[1777960647052,51.9,80950.92,0.01,0.98875,5e-05,0.36568]
[1777960651426,51.9,80950.38,0.01,0.989,5e-05,0.35721]
[1777960654101,51.9,80944.33,0.01,0.98872,5e-05,0.36499]
[1777960655108,51.9,80942.53,0.01,0.98864,5e-05,0.36733]
[1777960661150,51.9,80942.85,0.01,0.98865,5e-05,0.36691]
[1777960666185,51.9,80943.81,0.01,0.9887,5e-05,0.36566]
[1777960672228,51.9,80944.66,0.01,0.98874,5e-05,0.36456]
[1777960677261,51.9,80945.09,0.01,0.98876,5e-05,0.364]
[1777960682296,51.9,80946.39,0.01,0.98882,5e-05,0.36233]
[1777960683306,51.9,80952.8,0.01,0.98911,4e-05,0.35414]
[1777960688339,51.9,80953.83,0.01,0.98915,4e-05,0.35284]
[1777960693374,51.9,80953.33,0.01,0.98913,4e-05,0.35347]
[1777960698409,51.9,80950.33,0.01,0.989,5e-05,0.35728]
[1777960704451,51.9,80951.08,0.01,0.98903,5e-05,0.35632]
[1777960709487,51.9,80951.06,0.01,0.98903,5e-05,0.35635]
[1777960712507,51.9,80951.05,0.01,0.9893,4e-05,0.34731]
[1777960717543,51.9,80948.07,0.01,0.98916,4e-05,0.35105]
[1777960722577,51.9,80948.08,0.01,0.98917,4e-05,0.35103]
[1777960727626,51.9,80950.83,0.01,0.98929,4e-05,0.34758]
[1777960729633,51.9,80964.51,0.01,0.98988,4e-05,0.33082]
[1777960734666,51.9,80963.49,0.01,0.98984,4e-05,0.33205]
[1777960739702,51.9,80961.54,0.01,0.98975,4e-05,0.3344]
[1777960744736,51.9,80961.21,0.01,0.98974,4e-05,0.3348]
[1777960746750,51.9,80966.23,0.01,0.98995,4e-05,0.32876]
[1777960752131,51.9,80967.84,0.01,0.99002,4e-05,0.32684]
[1777960756823,51.9,80958.72,0.01,0.98963,4e-05,0.33783]
[1777960762201,51.9,80954.46,0.01,0.98945,4e-05,0.34307]
[1777960767899,51.9,80953.15,0.01,0.98939,4e-05,0.34469]
[1777960772271,51.9,80952.88,0.01,0.98964,4e-05,0.33611]
[1777960776963,51.9,80943.27,0.01,0.98922,4e-05,0.34801]
[1777960777970,51.9,80941.8,0.01,0.98915,5e-05,0.34986]
[1777960783005,51.9,80937.71,0.01,0.98897,5e-05,0.35505]
[1777960787034,51.9,80945.56,0.01,0.98932,4e-05,0.34514]
[1777960792412,51.9,80945.69,0.01,0.98933,4e-05,0.34498]
[1777960798117,51.9,80943.86,0.01,0.98925,4e-05,0.34727]
[1777960803155,51.9,80945.97,0.01,0.98934,4e-05,0.34463]
[1777960804162,51.9,80952.2,0.01,0.98961,4e-05,0.33694]
[1777960805173,51.9,80957.02,0.01,0.98982,4e-05,0.33109]
[1777960807183,51.9,80958.61,0.01,0.98989,4e-05,0.32918]
[1777960812568,51.9,80958.29,0.01,0.98988,4e-05,0.32956]
[1777960816251,51.9,80964.83,0.01,0.99015,4e-05,0.32178]
[1777960817260,51.9,80968.61,0.01,0.99031,4e-05,0.31735]
[1777960819270,51.9,80971.79,0.01,0.99043,4e-05,0.31367]
[1777960824306,51.9,80973.37,0.01,0.9905,4e-05,0.31185]
[1777960829342,51.9,80973.75,0.01,0.99051,4e-05,0.31141]
[1777960831355,51.9,80972.76,0.01,0.99072,4e-05,0.30416]
[1777960834377,51.9,80966.46,0.01,0.99047,4e-05,0.31134]
[1777960835385,51.9,80961.61,0.01,0.99027,4e-05,0.31696]
[1777960839412,51.9,80954.58,0.01,0.98998,4e-05,0.32526]
[1777960842433,51.9,80960.17,0.01,0.99021,4e-05,0.31865]
[1777960847468,51.9,80967.11,0.01,0.9905,4e-05,0.3106]
[1777960852502,51.9,80968.92,0.01,0.99057,4e-05,0.30852]
[1777960857537,51.9,80971.32,0.01,0.99066,4e-05,0.30579]
[1777960862571,51.9,80969.03,0.01,0.99057,4e-05,0.3084]
[1777960864585,51.9,80963.25,0.01,0.99034,4e-05,0.31505]
[1777960869621,51.9,80968.16,0.01,0.99054,4e-05,0.30939]
[1777960874656,51.9,80970.85,0.01,0.99065,4e-05,0.30633]
[1777960876671,51.9,80977.43,0.01,0.9909,4e-05,0.29893]
[1777960878684,51.9,80984.5,0.01,0.99117,4e-05,0.29115]
[1777960883722,51.9,80983.6,0.01,0.99114,4e-05,0.29213]
[1777960889108,51.9,80982.56,0.01,0.9911,4e-05,0.29327]
[1777960891774,51.9,80976.44,0.01,0.99111,4e-05,0.29182]
[1777960892781,51.9,80968.23,0.01,0.99079,4e-05,0.30093]
[1777960897817,51.9,80967.58,0.01,0.99076,4e-05,0.30166]
[1777960902852,51.9,80968.08,0.01,0.99078,4e-05,0.30109]
[1777960907886,51.9,80966.84,0.01,0.99073,4e-05,0.30249]
[1777960912922,51.9,80966.99,0.01,0.99074,4e-05,0.30232]
[1777960913933,51.9,80936.42,0.01,0.98946,4e-05,0.33842]
[1777960914940,51.9,80914.67,0.01,0.98845,5e-05,0.36619]
[1777960919976,51.9,80915.0,0.01,0.98847,5e-05,0.36575]
[1777960921990,51.9,80928.75,0.01,0.98911,5e-05,0.34801]
[1777960922998,51.9,80936.98,0.01,0.98948,4e-05,0.33773]
[1777960928036,51.9,80932.9,0.01,0.9893,4e-05,0.3428]
[1777960929395,51.9,80920.7,0.01,0.98874,5e-05,0.35831]
[1777960931057,51.9,80925.75,0.01,0.98898,5e-05,0.35182]
[1777960932063,51.9,80930.85,0.01,0.98921,5e-05,0.34536]
[1777960936093,51.9,80935.99,0.01,0.98944,4e-05,0.33895]
[1777960941127,51.9,80928.29,0.01,0.98909,5e-05,0.34859]
[1777960942135,51.9,80921.74,0.01,0.98879,5e-05,0.35697]
[1777960943143,51.9,80918.15,0.01,0.98862,5e-05,0.36162]
[1777960945174,51.9,80927.63,0.01,0.98906,5e-05,0.34943]
[1777960946165,51.9,80927.63,0.01,0.98906,5e-05,0.34943]
[1777960947171,51.9,80942.29,0.01,0.98972,4e-05,0.33123]
[1777960948179,51.9,80955.76,0.01,0.99029,4e-05,0.3152]
[1777960949535,51.9,80960.42,0.01,0.99048,4e-05,0.3098]
[1777960951199,51.9,80960.24,0.01,0.99072,4e-05,0.30155]
[1777960956234,51.9,80958.79,0.01,0.99066,4e-05,0.30319]
[1777960958249,51.9,80965.64,0.01,0.99093,4e-05,0.2955]
[1777960959605,51.9,80977.82,0.01,0.9914,4e-05,0.28224]
[1777960962278,51.9,80971.61,0.01,0.99116,4e-05,0.28894]
[1777960964293,51.9,80968.17,0.01,0.99103,4e-05,0.29271]
[1777960967313,51.9,80962.76,0.01,0.99082,4e-05,0.29872]
[1777960972348,51.9,80962.52,0.01,0.99081,4e-05,0.29898]
[1777960977383,51.9,80954.75,0.01,0.9905,4e-05,0.3078]
[1777960978390,51.9,80952.78,0.01,0.99042,4e-05,0.31007]
[1777960983425,51.9,80953.45,0.01,0.99045,4e-05,0.30929]
[1777960988471,51.9,80953.95,0.01,0.99047,4e-05,0.30872]
[1777960993506,51.9,80954.97,0.01,0.99051,4e-05,0.30755]
[1777960997534,51.9,80960.11,0.01,0.99072,4e-05,0.3017]
[1777961002569,51.9,80960.74,0.01,0.99074,4e-05,0.30099]
[1777961007604,51.9,80959.33,0.01,0.99068,4e-05,0.30258]
[1777961011632,51.9,80959.11,0.01,0.99093,4e-05,0.29445]
[1777961016666,51.9,80959.24,0.01,0.99093,4e-05,0.2943]
[1777961021701,51.9,80959.13,0.01,0.99093,4e-05,0.29442]
[1777961027744,51.9,80959.16,0.01,0.99093,4e-05,0.29439]
[1777961032780,51.9,80959.06,0.01,0.99092,4e-05,0.2945]
[1777961034794,51.9,80953.99,0.01,0.99072,4e-05,0.30018]
[1777961039829,51.9,80949.52,0.01,0.99054,4e-05,0.30526]
[1777961044866,51.9,80948.69,0.01,0.99051,4e-05,0.30621]
[1777961050235,51.9,80948.21,0.01,0.99049,4e-05,0.30676]
[1777961055947,51.9,80946.15,0.01,0.99041,4e-05,0.30913]
[1777961058963,51.9,80934.42,0.01,0.98991,4e-05,0.32294]
[1777961063997,51.9,80934.48,0.01,0.98991,4e-05,0.32287]
[1777961069036,51.9,80934.76,0.01,0.98993,4e-05,0.32253]
[1777961071049,51.9,80934.42,0.01,0.99018,4e-05,0.31411]
[1777961076084,51.9,80933.22,0.01,0.99013,4e-05,0.31553]
[1777961081119,51.9,80933.3,0.01,0.99013,4e-05,0.31543]
[1777961086153,51.9,80933.11,0.01,0.99012,4e-05,0.31566]
[1777961089175,51.9,80920.55,0.01,0.98958,4e-05,0.33077]
[1777961094211,51.9,80915.6,0.01,0.98935,5e-05,0.33688]
[1777961096223,51.9,80921.01,0.01,0.9896,4e-05,0.3302]
[1777961101259,51.9,80919.74,0.01,0.98954,4e-05,0.33176]
[1777961106294,51.9,80916.47,0.01,0.98939,5e-05,0.3358]
[1777961110657,51.9,80905.21,0.01,0.98887,5e-05,0.35002]
[1777961112335,51.9,80904.76,0.01,0.98885,5e-05,0.35059]
[1777961117371,51.9,80907.09,0.01,0.98896,5e-05,0.34761]
[1777961122406,51.9,80907.38,0.01,0.98898,5e-05,0.34724]
[1777961127441,51.9,80910.34,0.01,0.98911,5e-05,0.34348]
[1777961128448,51.9,80904.58,0.01,0.98884,5e-05,0.35083]
[1777961129455,51.9,80901.64,0.01,0.98871,5e-05,0.35462]
[1777961130797,51.9,80895.95,0.01,0.98843,5e-05,0.36207]
[1777961131468,51.9,80896.22,0.01,0.98874,5e-05,0.35211]
[1777961134491,51.9,80892.97,0.01,0.98858,5e-05,0.35633]
[1777961135498,51.9,80885.71,0.01,0.98823,5e-05,0.36593]
[1777961136505,51.9,80885.57,0.01,0.98822,5e-05,0.36612]
[1777961141540,51.9,80879.69,0.01,0.98793,5e-05,0.37404]
[1777961146575,51.9,80880.41,0.01,0.98796,5e-05,0.37306]
[1777961151609,51.9,80882.28,0.01,0.98806,5e-05,0.37053]
[1777961156645,51.9,80882.37,0.01,0.98806,5e-05,0.37041]
[1777961161680,51.9,80882.21,0.01,0.98805,5e-05,0.37063]
[1777961166717,51.9,80885.63,0.01,0.98822,5e-05,0.36604]
[1777961170744,51.9,80892.54,0.01,0.98856,5e-05,0.3569]
[1777961175779,51.9,80893.59,0.01,0.98861,5e-05,0.35552]
[1777961180814,51.9,80885.85,0.01,0.98823,5e-05,0.36574]
[1777961185849,51.9,80883.8,0.01,0.98813,5e-05,0.36849]
[1777961190886,51.9,80883.76,0.01,0.98813,5e-05,0.36854]
[1777961191893,51.9,80883.06,0.01,0.9884,5e-05,0.35966]
[1777961196931,51.9,80882.85,0.01,0.98839,5e-05,0.35994]
[1777961201963,51.9,80881.4,0.01,0.98832,5e-05,0.36186]
[1777961204984,51.9,80887.25,0.01,0.98861,5e-05,0.35416]
[1777961210021,51.9,80896.26,0.01,0.98904,5e-05,0.34255]
[1777961215056,51.9,80896.13,0.01,0.98903,5e-05,0.34272]
[1777961217068,51.9,80901.36,0.01,0.98927,5e-05,0.33612]
[1777961218075,51.9,80907.83,0.01,0.98957,4e-05,0.3281]
[1777961224116,51.9,80904.96,0.01,0.98944,5e-05,0.33164]
[1777961229491,51.9,80904.09,0.01,0.9894,5e-05,0.33272]
[1777961235196,51.9,80903.63,0.01,0.98938,5e-05,0.33329]
[1777961240230,51.9,80899.8,0.01,0.9892,5e-05,0.33808]
[1777961245263,51.9,80896.17,0.01,0.98903,5e-05,0.34267]
[1777961249632,51.9,80903.25,0.01,0.98936,5e-05,0.33376]
[1777961251306,51.9,80905.72,0.01,0.98975,4e-05,0.32153]
[1777961256341,51.9,80906.1,0.01,0.98977,4e-05,0.32107]
[1777961261376,51.9,80901.28,0.01,0.98955,5e-05,0.32694]
[1777961266412,51.9,80892.14,0.01,0.98913,5e-05,0.33833]
[1777961268425,51.9,80881.95,0.01,0.98865,5e-05,0.35139]
[1777961271446,51.9,80878.95,0.01,0.9885,5e-05,0.35532]
[1777961272452,51.9,80886.78,0.01,0.98888,5e-05,0.34515]
[1777961273460,51.9,80891.78,0.01,0.98912,5e-05,0.33878]
[1777961274467,51.9,80898.71,0.01,0.98944,5e-05,0.33011]
[1777961276481,51.9,80905.14,0.01,0.98973,4e-05,0.32223]
[1777961281516,51.9,80903.62,0.01,0.98966,4e-05,0.32408]
[1777961286551,51.9,80902.86,0.01,0.98963,4e-05,0.32501]
[1777961291586,51.9,80899.06,0.01,0.98945,5e-05,0.32968]
[1777961296621,51.9,80898.95,0.01,0.98945,5e-05,0.32982]
[1777961301656,51.9,80902.4,0.01,0.98961,4e-05,0.32557]
[1777961306695,51.9,80905.05,0.01,0.98972,4e-05,0.32234]
[1777961311729,51.9,80904.97,0.01,0.99,4e-05,0.31336]
[1777961316764,51.9,80907.59,0.01,0.99011,4e-05,0.31025]
[1777961321799,51.9,80906.53,0.01,0.99007,4e-05,0.3115]
[1777961326834,51.9,80905.48,0.01,0.99002,4e-05,0.31275]
[1777961331870,51.9,80909.06,0.01,0.99018,4e-05,0.30852]
[1777961336905,51.9,80908.46,0.01,0.99015,4e-05,0.30922]
[1777961341940,51.9,80906.27,0.01,0.99006,4e-05,0.31181]
[1777961346975,51.9,80905.15,0.01,0.99001,4e-05,0.31314]
[1777961353020,51.9,80905.15,0.01,0.99001,4e-05,0.31314]
[1777961358055,51.9,80907.11,0.01,0.99009,4e-05,0.31082]
[1777961363090,51.9,80907.96,0.01,0.99013,4e-05,0.30981]
[1777961368129,51.9,80910.0,0.01,0.99022,4e-05,0.30742]
[1777961371149,51.9,80909.54,0.01,0.99047,4e-05,0.29909]
[1777961377190,51.9,80908.54,0.01,0.99043,4e-05,0.30024]
[1777961382226,51.9,80907.29,0.01,0.99038,4e-05,0.30169]
[1777961387260,51.9,80905.63,0.01,0.99031,4e-05,0.30362]
[1777961392296,51.9,80904.18,0.01,0.99024,4e-05,0.30531]
[1777961397332,51.9,80901.25,0.01,0.99012,4e-05,0.30875]
[1777961402366,51.9,80882.61,0.01,0.98928,5e-05,0.33142]
[1777961403373,51.9,80876.64,0.01,0.989,5e-05,0.33895]
[1777961408410,51.9,80880.06,0.01,0.98916,5e-05,0.33462]
[1777961410752,51.9,80887.24,0.01,0.98949,5e-05,0.32566]
[1777961416464,51.9,80889.09,0.01,0.98958,5e-05,0.32339]
[1777961421499,51.9,80890.06,0.01,0.98962,5e-05,0.3222]
[1777961425529,51.9,80895.74,0.01,0.98987,4e-05,0.31532]
[1777961430893,51.9,80896.62,0.01,0.98991,4e-05,0.31426]
[1777961431569,51.9,80896.62,0.01,0.99019,4e-05,0.3052]
[1777961436604,51.9,80892.89,0.01,0.99003,4e-05,0.30961]
[1777961441639,51.9,80894.53,0.01,0.9901,4e-05,0.30767]
[1777961446674,51.9,80895.47,0.01,0.99014,4e-05,0.30656]
[1777961451708,51.9,80895.94,0.01,0.99017,4e-05,0.306]
[1777961456743,51.9,80896.34,0.01,0.99018,4e-05,0.30553]
[1777961461781,51.9,80892.77,0.01,0.99003,4e-05,0.30975]
[1777961466813,51.9,80893.86,0.01,0.99007,4e-05,0.30846]
[1777961471849,51.9,80896.7,0.01,0.9902,4e-05,0.30511]
[1777961473864,51.9,80904.19,0.01,0.99052,4e-05,0.29642]
[1777961478900,51.9,80903.17,0.01,0.99047,4e-05,0.29759]
[1777961483935,51.9,80902.85,0.01,0.99046,4e-05,0.29796]
[1777961488970,51.9,80901.46,0.01,0.9904,4e-05,0.29956]
[1777961489977,51.9,80907.03,0.01,0.99064,4e-05,0.29318]
[1777961491314,51.9,80905.11,0.01,0.99083,4e-05,0.28663]
[1777961497031,51.9,80904.24,0.01,0.99079,4e-05,0.2876]
[1777961502067,51.9,80903.27,0.01,0.99075,4e-05,0.28869]
[1777961507101,51.9,80897.8,0.01,0.99052,4e-05,0.29491]
[1777961508109,51.9,80892.14,0.01,0.99028,4e-05,0.30145]
[1777961513143,51.9,80892.12,0.01,0.99028,4e-05,0.30148]
[1777961518179,51.9,80892.91,0.01,0.99031,4e-05,0.30055]
[1777961522207,51.9,80899.66,0.01,0.9906,4e-05,0.29278]
[1777961527241,51.9,80900.26,0.01,0.99063,4e-05,0.2921]
[1777961532276,51.9,80899.71,0.01,0.9906,4e-05,0.29272]
[1777961537311,51.9,80899.5,0.01,0.99059,4e-05,0.29296]
[1777961542346,51.9,80898.1,0.01,0.99054,4e-05,0.29456]
[1777961547381,51.9,80894.95,0.01,0.9904,4e-05,0.29819]
[1777961551409,51.9,80894.94,0.01,0.99068,4e-05,0.28933]
[1777961556445,51.9,80895.35,0.01,0.99069,4e-05,0.28887]
[1777961561815,51.9,80894.15,0.01,0.99064,4e-05,0.29023]
[1777961567522,51.9,80894.56,0.01,0.99066,4e-05,0.28976]
[1777961573564,51.9,80895.1,0.01,0.99068,4e-05,0.28915]
[1777961578600,51.9,80894.82,0.01,0.99067,4e-05,0.28947]
[1777961581959,51.9,80901.61,0.01,0.99095,4e-05,0.28186]
[1777961582630,51.9,80901.61,0.01,0.99095,4e-05,0.28186]
[1777961587664,51.9,80900.75,0.01,0.99092,4e-05,0.28281]
[1777961592699,51.9,80902.43,0.01,0.99099,4e-05,0.28095]
[1777961597733,51.9,80903.13,0.01,0.99101,4e-05,0.28018]
[1777961600755,51.9,80910.86,0.01,0.99132,4e-05,0.27175]
[1777961609823,51.9,80912.4,0.01,0.99138,4e-05,0.2701]
[1777961612170,51.9,80909.67,0.01,0.99154,4e-05,0.26463]
[1777961617879,51.9,80904.32,0.01,0.99133,4e-05,0.27033]
[1777961622915,51.9,80902.22,0.01,0.99124,4e-05,0.2726]
[1777961623921,51.9,80894.85,0.01,0.99095,4e-05,0.28068]
[1777961624928,51.9,80894.92,0.01,0.99095,4e-05,0.2806]
[1777961630971,51.9,80892.71,0.01,0.99086,4e-05,0.28306]
[1777961632986,51.9,80898.66,0.01,0.9911,4e-05,0.27648]
[1777961636010,51.9,80899.94,0.01,0.99115,4e-05,0.27508]
[1777961641044,51.9,80898.16,0.01,0.99108,4e-05,0.27703]
[1777961646080,51.9,80897.62,0.01,0.99106,4e-05,0.27762]
[1777961651127,51.9,80939.67,0.01,0.99263,3e-05,0.23447]
[1777961652465,51.9,80966.35,0.01,0.99349,3e-05,0.21011]
[1777961658172,51.91,80965.58,0.01,0.99346,3e-05,0.21088]
[1777961662536,51.91,80958.78,0.01,0.99325,3e-05,0.21689]
[1777961663205,51.91,80958.78,0.01,0.99325,3e-05,0.21689]
[1777961666226,51.91,80953.28,0.01,0.99308,3e-05,0.22186]
[1777961669247,51.91,80947.46,0.01,0.99289,3e-05,0.22723]
[1777961671261,51.91,80946.6,0.01,0.99308,3e-05,0.22057]
[1777961676296,51.91,80941.99,0.01,0.99293,3e-05,0.22481]
[1777961681331,51.91,80940.56,0.01,0.99289,3e-05,0.22614]
[1777961686366,51.91,80939.51,0.01,0.99285,3e-05,0.22712]
[1777961693415,51.91,80938.63,0.01,0.99282,3e-05,0.22794]
[1777961697443,51.91,80933.3,0.01,0.99264,3e-05,0.23301]
[1777961702477,51.91,80932.21,0.01,0.9926,3e-05,0.23418]
[1777961707513,51.92,80935.66,0.01,0.99271,3e-05,0.23098]
[1777961712548,51.92,80934.28,0.01,0.99267,3e-05,0.23229]
[1777961717583,51.92,80937.98,0.01,0.99279,3e-05,0.22879]
[1777961722617,51.92,80937.45,0.01,0.99277,3e-05,0.22929]
[1777961724969,51.92,80943.75,0.01,0.99298,3e-05,0.22342]
[1777961725643,51.92,80949.04,0.01,0.99315,3e-05,0.21859]
[1777961726645,51.92,80949.04,0.01,0.99315,3e-05,0.21859]
[1777961731682,51.92,80950.72,0.01,0.99343,3e-05,0.20983]
[1777961736716,51.92,80949.34,0.01,0.99339,3e-05,0.21104]
[1777961741750,51.92,80947.87,0.01,0.99334,3e-05,0.21234]
[1777961746785,51.92,80944.33,0.01,0.99323,3e-05,0.2155]
[1777961747797,51.92,80931.66,0.01,0.99281,3e-05,0.22712]
[1777961753838,51.92,80933.51,0.01,0.99287,3e-05,0.22557]
[1777961755183,51.92,80924.79,0.01,0.99257,3e-05,0.23385]
[1777961755854,51.92,80924.79,0.01,0.99257,3e-05,0.23388]
[1777961763910,51.93,80926.57,0.01,0.99262,3e-05,0.23243]
[1777961766931,51.94,80920.08,0.01,0.99239,4e-05,0.23881]
[1777961767938,51.94,80913.67,0.01,0.99216,4e-05,0.24517]
[1777961772973,51.94,80912.68,0.01,0.99212,4e-05,0.24628]
[1777961778007,51.95,80912.8,0.01,0.99212,4e-05,0.24626]
[1777961782037,51.95,80902.0,0.01,0.99171,4e-05,0.25738]
[1777961783043,51.95,80898.74,0.01,0.99158,4e-05,0.26078]
[1777961787074,51.95,80898.84,0.01,0.99159,4e-05,0.26068]
[1777961791100,51.95,80899.53,0.01,0.99188,4e-05,0.25164]
[1777961797142,51.95,80900.55,0.01,0.99191,4e-05,0.25059]
[1777961802181,51.95,80900.26,0.01,0.9919,4e-05,0.25089]
[1777961805533,51.95,80889.72,0.01,0.9915,4e-05,0.26186]
[1777961811246,51.95,80891.92,0.01,0.99158,4e-05,0.25954]
[1777961815603,51.95,80901.61,0.01,0.99195,4e-05,0.24951]
[1777961818294,51.95,80890.18,0.01,0.99152,4e-05,0.26137]
[1777961819301,51.95,80883.87,0.01,0.99126,4e-05,0.26812]
[1777961820307,51.95,80888.31,0.01,0.99144,4e-05,0.26336]
[1777961821316,51.95,80890.94,0.01,0.99155,4e-05,0.26057]
[1777961826351,51.95,80891.92,0.01,0.99158,4e-05,0.25954]
[1777961831385,51.95,80883.46,0.01,0.99125,4e-05,0.26856]
[1777961836420,51.95,80890.17,0.01,0.99151,4e-05,0.26138]
[1777961841454,51.95,80891.36,0.01,0.99156,4e-05,0.26013]
[1777961846490,51.95,80894.37,0.01,0.99168,4e-05,0.25697]
[1777961851526,51.95,80892.32,0.01,0.99186,4e-05,0.25075]
[1777961854551,51.95,80882.99,0.01,0.9915,4e-05,0.26048]
[1777961859586,51.95,80884.99,0.01,0.99158,4e-05,0.25837]
[1777961864620,51.95,80885.11,0.01,0.99158,4e-05,0.25824]
[1777961869656,51.95,80885.9,0.01,0.99161,4e-05,0.25741]
[1777961874691,51.95,80883.62,0.01,0.99153,4e-05,0.25981]
[1777961879726,51.95,80887.73,0.01,0.99169,4e-05,0.2555]
[1777961882748,51.95,80892.95,0.01,0.99189,4e-05,0.25011]
[1777961884761,51.95,80897.79,0.01,0.99207,4e-05,0.24519]
[1777961889798,51.95,80896.15,0.01,0.99201,4e-05,0.24685]
[1777961894831,51.95,80894.34,0.01,0.99194,4e-05,0.24869]
[1777961898859,51.95,80887.81,0.01,0.99169,4e-05,0.25541]
[1777961904900,51.95,80887.11,0.01,0.99166,4e-05,0.25614]
[1777961908937,51.95,80894.21,0.01,0.99193,4e-05,0.24882]
[1777961911954,51.95,80894.59,0.01,0.99221,4e-05,0.24024]
[1777961916987,51.95,80893.57,0.01,0.99217,4e-05,0.24126]
[1777961922022,51.95,80892.24,0.01,0.99212,4e-05,0.24259]
[1777961928065,51.95,80891.94,0.01,0.99211,4e-05,0.24291]
[1777961933100,51.95,80890.59,0.01,0.99206,4e-05,0.24429]
[1777961940151,51.95,80890.14,0.01,0.99204,4e-05,0.24477]
[1777961945193,51.95,80890.12,0.01,0.99204,4e-05,0.24481]
[1777961950227,51.95,80889.3,0.01,0.992,4e-05,0.24566]
[1777961955261,51.95,80890.41,0.01,0.99205,4e-05,0.24455]
[1777961960297,51.95,80889.22,0.01,0.992,4e-05,0.24577]
[1777961961309,51.95,80883.55,0.01,0.99178,4e-05,0.25157]
[1777961962312,51.95,80876.53,0.01,0.99151,4e-05,0.25891]
[1777961963317,51.95,80878.9,0.01,0.9916,4e-05,0.25641]
[1777961968353,51.95,80878.45,0.01,0.99159,4e-05,0.25688]
[1777961971374,51.95,80879.17,0.01,0.99188,4e-05,0.24769]
[1777961976735,51.95,80884.34,0.01,0.99208,4e-05,0.24245]
[1777961981770,51.95,80885.41,0.01,0.99212,4e-05,0.24137]
[1777961987485,51.95,80885.57,0.01,0.99212,4e-05,0.24121]
[1777961992521,51.95,80885.33,0.01,0.99212,4e-05,0.24145]
[1777961997556,51.95,80885.05,0.01,0.9921,4e-05,0.24173]
[1777962002590,51.95,80884.68,0.01,0.99209,4e-05,0.2421]
[1777962007628,51.95,80881.32,0.01,0.99196,4e-05,0.2455]
[1777962012660,51.95,80883.22,0.01,0.99204,4e-05,0.24357]
[1777962017696,51.95,80885.17,0.01,0.99211,4e-05,0.24161]
[1777962022731,51.95,80885.58,0.01,0.99212,4e-05,0.2412]
[1777962027767,51.95,80884.24,0.01,0.99207,4e-05,0.24255]
[1777962030789,51.95,80868.86,0.01,0.99148,4e-05,0.25844]
[1777962031795,51.95,80865.08,0.01,0.9916,4e-05,0.25382]
[1777962036830,51.95,80861.87,0.01,0.99148,4e-05,0.25721]
[1777962038843,51.95,80866.54,0.01,0.99166,4e-05,0.25229]
[1777962043879,51.95,80864.5,0.01,0.99158,4e-05,0.25443]
[1777962046902,51.95,80858.06,0.01,0.99132,4e-05,0.26128]
[1777962051936,51.95,80854.67,0.01,0.99118,4e-05,0.26494]
[1777962056972,51.95,80851.89,0.01,0.99107,4e-05,0.26798]
[1777962062336,51.95,80848.29,0.01,0.99091,4e-05,0.27195]
[1777962068047,51.95,80846.86,0.01,0.99085,4e-05,0.27355]
[1777962073083,51.95,80845.79,0.01,0.99081,4e-05,0.27474]
[1777962078118,51.95,80844.05,0.01,0.99073,4e-05,0.2767]
[1777962083152,51.95,80843.71,0.01,0.99072,4e-05,0.27708]
[1777962088188,51.95,80841.49,0.01,0.99062,4e-05,0.27959]
[1777962089195,51.95,80835.19,0.01,0.99034,4e-05,0.28683]
[1777962091209,51.95,80832.08,0.01,0.99051,4e-05,0.28109]
[1777962096244,51.95,80833.58,0.01,0.99057,4e-05,0.27938]
[1777962101279,51.95,80831.77,0.01,0.99049,4e-05,0.28145]
[1777962106314,51.95,80831.28,0.01,0.99047,4e-05,0.28201]
[1777962111350,51.95,80830.26,0.01,0.99043,4e-05,0.28318]
[1777962112687,51.95,80824.84,0.01,0.99018,5e-05,0.28949]
[1777962118399,51.95,80822.8,0.01,0.99009,5e-05,0.2919]
[1777962122757,51.95,80815.35,0.01,0.98974,5e-05,0.30081]
[1777962124441,51.95,80812.79,0.01,0.98962,5e-05,0.30393]
[1777962126455,51.95,80811.98,0.01,0.98958,5e-05,0.30492]
[1777962131490,51.95,80814.02,0.01,0.98967,5e-05,0.30243]
[1777962136528,51.95,80813.83,0.01,0.98967,5e-05,0.30266]
[1777962138603,51.95,80803.15,0.01,0.98914,5e-05,0.3159]
[1777962140554,51.95,80806.58,0.01,0.98931,5e-05,0.31159]
[1777962142902,51.95,80809.45,0.01,0.98945,5e-05,0.30803]
[1777962146596,51.95,80799.7,0.01,0.98897,5e-05,0.32027]
[1777962148610,51.95,80795.83,0.01,0.98877,5e-05,0.32524]
[1777962151633,51.95,80796.48,0.01,0.98915,5e-05,0.3142]
[1777962152982,51.95,80785.09,0.01,0.98856,5e-05,0.32883]
[1777962158680,51.95,80785.4,0.01,0.98858,5e-05,0.32843]
[1777962161705,51.95,80792.58,0.01,0.98895,5e-05,0.31915]
[1777962163052,51.95,80785.45,0.01,0.98858,5e-05,0.32836]
[1777962165731,51.95,80782.08,0.01,0.9884,5e-05,0.33279]
[1777962170767,51.95,80785.27,0.01,0.98857,5e-05,0.3286]
[1777962173790,51.95,80792.08,0.01,0.98892,5e-05,0.31979]
[1777962178824,51.95,80791.84,0.01,0.98891,5e-05,0.3201]
[1777962183861,51.95,80793.06,0.01,0.98897,5e-05,0.31854]
[1777962185875,51.95,80800.06,0.01,0.98932,5e-05,0.30972]
[1777962187888,51.95,80802.19,0.01,0.98943,5e-05,0.30707]
[1777962192924,51.95,80803.08,0.01,0.98947,5e-05,0.30597]
[1777962198967,51.95,80803.86,0.01,0.98951,5e-05,0.30501]
[1777962204004,51.95,80806.03,0.01,0.98962,5e-05,0.30235]
[1777962209037,51.95,80810.03,0.01,0.98981,5e-05,0.29749]
[1777962211051,51.95,80808.98,0.01,0.99008,5e-05,0.28904]
[1777962216086,51.95,80809.3,0.01,0.99009,5e-05,0.28867]
[1777962219106,51.95,80814.99,0.01,0.99036,5e-05,0.28201]
[1777962224142,51.95,80813.9,0.01,0.99031,5e-05,0.28327]
[1777962229178,51.95,80809.89,0.01,0.99012,5e-05,0.28797]
[1777962234214,51.95,80810.42,0.01,0.99015,5e-05,0.28734]
[1777962239247,51.95,80810.29,0.01,0.99014,5e-05,0.2875]
[1777962244283,51.95,80807.03,0.01,0.98999,5e-05,0.29136]
[1777962249317,51.95,80807.21,0.01,0.99,5e-05,0.29114]
[1777962254353,51.95,80806.96,0.01,0.98999,5e-05,0.29144]
[1777962256367,51.95,80800.8,0.01,0.98969,5e-05,0.29885]
[1777962261748,51.95,80803.87,0.01,0.98984,5e-05,0.29514]
[1777962267444,51.95,80802.92,0.01,0.98979,5e-05,0.29629]
[1777962271820,51.95,80792.55,0.01,0.98962,5e-05,0.29899]
[1777962277518,51.95,80792.69,0.01,0.98963,5e-05,0.29882]
[1777962278525,51.95,80780.66,0.01,0.98903,5e-05,0.3138]
[1777962279533,51.95,80773.16,0.01,0.98864,5e-05,0.32345]
[1777962284567,51.95,80770.36,0.01,0.98849,5e-05,0.32711]
[1777962289605,51.95,80767.06,0.01,0.98831,5e-05,0.33147]
[1777962294646,51.95,80767.22,0.01,0.98832,5e-05,0.33126]
[1777962299678,51.95,80766.43,0.01,0.98828,5e-05,0.33231]
[1777962304714,51.95,80770.97,0.01,0.98852,5e-05,0.32631]
[1777962306729,51.95,80776.0,0.01,0.98879,5e-05,0.31977]
[1777962308743,51.95,80781.58,0.01,0.98908,5e-05,0.31264]
[1777962313776,51.95,80782.39,0.01,0.98912,5e-05,0.31161]
[1777962318812,51.95,80782.53,0.01,0.98912,5e-05,0.31143]
[1777962324855,51.95,80781.72,0.01,0.98908,5e-05,0.31246]
[1777962330896,51.95,80782.24,0.01,0.98911,5e-05,0.3118]
[1777962331904,51.95,80787.24,0.01,0.9897,5e-05,0.29549]
[1777962333918,51.95,80790.0,0.01,0.98983,5e-05,0.29215]
[1777962338953,51.95,80789.49,0.01,0.98981,5e-05,0.29277]
[1777962343987,51.95,80789.43,0.01,0.98981,5e-05,0.29284]
[1777962351037,51.95,80792.9,0.01,0.98997,5e-05,0.28868]
[1777962357079,51.95,80797.52,0.01,0.99019,5e-05,0.28321]
[1777962362114,51.95,80801.01,0.01,0.99035,5e-05,0.27914]
[1777962367148,51.95,80798.36,0.01,0.99023,5e-05,0.28223]
[1777962372183,51.95,80801.48,0.01,0.99037,5e-05,0.2786]
[1777962377219,51.95,80800.96,0.01,0.99035,5e-05,0.2792]
[1777962382254,51.95,80799.12,0.01,0.99026,5e-05,0.28134]
[1777962387288,51.95,80796.29,0.01,0.99013,5e-05,0.28466]
[1777962391316,51.95,80794.34,0.01,0.99037,5e-05,0.27726]
[1777962396352,51.95,80793.0,0.01,0.9903,5e-05,0.27882]
[1777962401386,51.95,80792.66,0.01,0.99029,5e-05,0.27922]
[1777962406424,51.95,80793.47,0.01,0.99033,5e-05,0.27827]
[1777962411465,51.95,80793.71,0.01,0.99034,5e-05,0.278]
[1777962416494,51.95,80790.04,0.01,0.99017,5e-05,0.28228]
[1777962420521,51.95,80782.6,0.01,0.98981,5e-05,0.29114]
[1777962425556,51.95,80778.14,0.01,0.98959,5e-05,0.29656]
[1777962430591,51.95,80776.23,0.01,0.9895,5e-05,0.29891]
[1777962435626,51.95,80776.11,0.01,0.98949,5e-05,0.29906]
[1777962440673,51.95,80772.36,0.01,0.9893,5e-05,0.30371]
[1777962443016,51.95,80766.81,0.01,0.98902,5e-05,0.3107]
[1777962448732,51.95,80767.54,0.01,0.98906,5e-05,0.30977]
[1777962451751,51.95,80772.21,0.01,0.98964,5e-05,0.29371]
[1777962453765,51.95,80774.43,0.01,0.98975,5e-05,0.29101]
[1777962458800,51.95,80773.62,0.01,0.98971,5e-05,0.29199]
[1777962464842,51.95,80773.51,0.01,0.98971,5e-05,0.29213]
[1777962468871,51.95,80780.79,0.01,0.99006,5e-05,0.28339]
[1777962469878,51.95,80784.11,0.01,0.99022,5e-05,0.27948]
[1777962474913,51.95,80784.27,0.01,0.99022,5e-05,0.27929]
[1777962479950,51.95,80784.13,0.01,0.99022,5e-05,0.27946]
[1777962484984,51.95,80789.0,0.01,0.99044,5e-05,0.2738]
[1777962490020,51.95,80788.89,0.01,0.99044,5e-05,0.27393]
[1777962495054,51.95,80786.97,0.01,0.99035,5e-05,0.27615]
[1777962500096,51.95,80782.9,0.01,0.99016,5e-05,0.2809]
[1777962502104,51.95,80771.47,0.01,0.9896,5e-05,0.29461]
[1777962503111,51.95,80769.81,0.01,0.98952,5e-05,0.29665]
[1777962508146,51.95,80767.77,0.01,0.98942,5e-05,0.29917]
[1777962511167,51.95,80768.97,0.01,0.98983,5e-05,0.28755]
[1777962517209,51.95,80768.76,0.01,0.98982,5e-05,0.28781]
[1777962523252,51.95,80768.71,0.01,0.98981,5e-05,0.28787]
[1777962528288,51.95,80768.37,0.01,0.9898,5e-05,0.28828]
[1777962533322,51.95,80768.45,0.01,0.9898,5e-05,0.28818]
[1777962538357,51.95,80767.72,0.01,0.98976,5e-05,0.28906]
[1777962543392,51.95,80773.03,0.01,0.99002,5e-05,0.2827]
[1777962549435,51.95,80774.34,0.01,0.99009,5e-05,0.28114]
[1777962554469,51.95,80774.63,0.01,0.9901,5e-05,0.2808]
[1777962559504,51.95,80775.27,0.01,0.99013,5e-05,0.28005]
[1777962563859,51.95,80783.97,0.01,0.99054,5e-05,0.26994]
[1777962565545,51.95,80785.19,0.01,0.99059,5e-05,0.26855]
[1777962570581,51.95,80783.78,0.01,0.99053,5e-05,0.27016]
[1777962572595,51.95,80783.81,0.01,0.99086,4e-05,0.26057]
[1777962577630,51.95,80784.08,0.01,0.99087,4e-05,0.26026]
[1777962582664,51.95,80783.9,0.01,0.99086,4e-05,0.26047]
[1777962587700,51.95,80783.7,0.01,0.99085,4e-05,0.26069]
[1777962592735,51.95,80783.15,0.01,0.99083,5e-05,0.2613]
[1777962599784,51.95,80782.44,0.01,0.99079,5e-05,0.2621]
[1777962601804,51.95,80775.35,0.01,0.99047,5e-05,0.27015]
[1777962606833,51.95,80781.6,0.01,0.99076,5e-05,0.26304]
[1777962611867,51.95,80780.55,0.01,0.99071,5e-05,0.26423]
[1777962616903,51.95,80780.71,0.01,0.99071,5e-05,0.26405]
[1777962621939,51.95,80777.72,0.01,0.99058,5e-05,0.26744]
[1777962626973,51.95,80778.69,0.01,0.99062,5e-05,0.26633]
[1777962631002,51.95,80779.14,0.01,0.99097,4e-05,0.25628]
[1777962636038,51.95,80780.63,0.01,0.99103,4e-05,0.25464]
[1777962642080,51.95,80779.24,0.01,0.99097,4e-05,0.25617]
[1777962646108,51.95,80772.19,0.01,0.99065,5e-05,0.26407]
[1777962647115,51.95,80769.94,0.01,0.99055,5e-05,0.26663]
[1777962652151,51.95,80769.38,0.01,0.99052,5e-05,0.26727]
[1777962657187,51.95,80770.68,0.01,0.99058,5e-05,0.26578]
[1777962662221,51.95,80771.5,0.01,0.99062,5e-05,0.26485]
[1777962664579,51.95,80778.0,0.01,0.99092,4e-05,0.25754]
[1777962669278,51.95,80783.29,0.01,0.99115,4e-05,0.25172]
[1777962674305,51.95,80783.78,0.01,0.99117,4e-05,0.25119]
[1777962679340,51.95,80782.18,0.01,0.9911,4e-05,0.25294]
[1777962684376,51.95,80782.02,0.01,0.9911,4e-05,0.25311]
[1777962689411,51.95,80783.55,0.01,0.99116,4e-05,0.25144]
[1777962691424,51.95,80782.73,0.01,0.99144,4e-05,0.24305]
[1777962695453,51.95,80770.39,0.01,0.9909,5e-05,0.25647]
[1777962700487,51.95,80770.58,0.01,0.99091,5e-05,0.25626]
[1777962705523,51.95,80769.75,0.01,0.99087,5e-05,0.25719]
[1777962710558,51.95,80769.3,0.01,0.99085,5e-05,0.25769]
[1777962715592,51.95,80769.44,0.01,0.99086,5e-05,0.25753]
[1777962721635,51.95,80770.93,0.01,0.99093,5e-05,0.25587]
[1777962726670,51.95,80772.45,0.01,0.99099,4e-05,0.25419]
[1777962731706,51.95,80771.99,0.01,0.99097,4e-05,0.2547]
[1777962737746,51.95,80769.87,0.01,0.99088,5e-05,0.25705]
[1777962742782,51.95,80775.26,0.01,0.99112,4e-05,0.2511]
[1777962747817,51.95,80775.04,0.01,0.99111,4e-05,0.25134]
[1777962751845,51.95,80776.07,0.01,0.99147,4e-05,0.2409]
[1777962756880,51.95,80777.72,0.01,0.99154,4e-05,0.23915]
[1777962761915,51.95,80776.44,0.01,0.99149,4e-05,0.24051]
[1777962765280,51.95,80782.86,0.01,0.99176,4e-05,0.23378]
[1777962765942,51.95,80782.86,0.01,0.99176,4e-05,0.23378]
[1777962770980,51.95,80782.57,0.01,0.99175,4e-05,0.23408]
[1777962776017,51.95,80785.76,0.01,0.99188,4e-05,0.2308]
[1777962781051,51.95,80789.61,0.01,0.99204,4e-05,0.22688]
[1777962789107,51.95,80785.88,0.01,0.99189,4e-05,0.23067]
[1777962794145,51.95,80784.55,0.01,0.99183,4e-05,0.23204]
[1777962800188,51.95,80784.47,0.01,0.99183,4e-05,0.23212]
[1777962805561,51.95,80790.61,0.01,0.99208,4e-05,0.22587]
[1777962811266,51.96,80795.56,0.01,0.99257,4e-05,0.21232]
[1777962817309,51.96,80795.84,0.01,0.99258,4e-05,0.21205]
[1777962822345,51.96,80801.17,0.01,0.99278,4e-05,0.20699]
[1777962825706,51.96,80790.65,0.01,0.99238,4e-05,0.21708]
[1777962829393,51.96,80786.69,0.01,0.99222,4e-05,0.22098]
[1777962834428,51.96,80786.54,0.01,0.99222,4e-05,0.22113]
[1777962837449,51.96,80793.76,0.01,0.9925,4e-05,0.21406]
[1777962838456,51.96,80798.09,0.01,0.99266,4e-05,0.2099]
[1777962839463,51.96,80803.33,0.01,0.99286,4e-05,0.20497]
[1777962840471,51.96,80803.9,0.01,0.99288,4e-05,0.20444]
[1777962845504,51.96,80808.98,0.01,0.99307,4e-05,0.19975]
[1777962851547,51.96,80811.21,0.01,0.99315,4e-05,0.19773]
[1777962852554,51.96,80823.74,0.01,0.99358,3e-05,0.18666]
[1777962853561,51.96,80821.32,0.01,0.9935,3e-05,0.18875]
[1777962856582,51.96,80819.35,0.01,0.99343,3e-05,0.19047]
[1777962861619,51.96,80821.2,0.01,0.99349,3e-05,0.18886]
[1777962866655,51.96,80823.3,0.01,0.99356,3e-05,0.18704]
[1777962871688,51.96,80824.74,0.01,0.99387,3e-05,0.17811]
[1777962876723,51.96,80825.32,0.01,0.99389,3e-05,0.17763]
[1777962880751,51.96,80817.29,0.01,0.99362,3e-05,0.18441]
[1777962885787,51.96,80820.22,0.01,0.99372,3e-05,0.18191]
[1777962890822,51.96,80819.36,0.01,0.99369,3e-05,0.18264]
[1777962896226,51.96,80819.05,0.01,0.99368,3e-05,0.18291]
[1777962901903,51.96,80827.09,0.01,0.99395,3e-05,0.17617]
[1777962906300,51.96,80834.68,0.01,0.99419,3e-05,0.16999]
[1777962907943,51.96,80841.03,0.01,0.99438,3e-05,0.16499]
[1777962910963,51.96,80834.98,0.01,0.99419,3e-05,0.16981]
[1777962911970,51.96,80828.54,0.01,0.99399,3e-05,0.17503]
[1777962917005,51.96,80829.81,0.01,0.99403,3e-05,0.17399]
[1777962922040,51.96,80831.36,0.01,0.99408,3e-05,0.17273]
[1777962927075,51.96,80831.49,0.01,0.99408,3e-05,0.17262]
[1777962931103,51.96,80830.94,0.01,0.99431,3e-05,0.1657]
[1777962934124,51.96,80841.86,0.01,0.99464,3e-05,0.15732]
[1777962939160,51.97,80840.6,0.01,0.99459,3e-05,0.15842]
[1777962941173,51.97,80835.12,0.01,0.99443,3e-05,0.16267]
[1777962942181,51.97,80825.75,0.01,0.99414,3e-05,0.17007]
[1777962947215,51.97,80828.29,0.01,0.99422,3e-05,0.16804]
[1777962955273,51.97,80830.45,0.01,0.99429,3e-05,0.16634]
[1777962960308,51.97,80833.88,0.01,0.99439,3e-05,0.16366]
[1777962965343,51.97,80834.82,0.01,0.99442,3e-05,0.16296]
[1777962970377,51.97,80834.83,0.01,0.99442,3e-05,0.16297]
[1777962975415,51.97,80835.52,0.01,0.99444,3e-05,0.16244]
[1777962976797,51.97,80831.52,0.01,0.99432,3e-05,0.16556]
[1777962983474,51.97,80830.4,0.01,0.99428,3e-05,0.16644]
[1777962988508,51.97,80831.49,0.01,0.99432,3e-05,0.16558]
[1777962991530,51.97,80831.81,0.01,0.99457,3e-05,0.15813]
[1777962996937,51.97,80833.04,0.01,0.9946,3e-05,0.1572]
[1777963003615,51.97,80833.15,0.01,0.99461,3e-05,0.15712]
[1777963008652,51.97,80833.24,0.01,0.99461,3e-05,0.15705]
[1777963010665,51.97,80823.06,0.01,0.9943,3e-05,0.16491]
[1777963011670,51.97,80820.35,0.01,0.99422,3e-05,0.16706]
[1777963015700,51.97,80817.21,0.01,0.99412,3e-05,0.16958]
[1777963020736,51.97,80818.73,0.01,0.99417,3e-05,0.16836]
[1777963025769,51.97,80815.48,0.01,0.99407,3e-05,0.17098]
[1777963030807,51.97,80806.68,0.01,0.99378,3e-05,0.17826]
[1777963032821,51.97,80796.53,0.01,0.99343,3e-05,0.18698]
[1777963035843,51.97,80790.99,0.01,0.99324,4e-05,0.19189]
[1777963036851,51.97,80784.49,0.01,0.993,4e-05,0.19779]
[1777963041886,51.97,80790.43,0.01,0.99322,4e-05,0.19239]
[1777963046921,51.97,80794.93,0.01,0.99338,4e-05,0.18839]
[1777963052333,51.97,80794.08,0.01,0.99362,3e-05,0.18112]
[1777963057998,51.97,80793.07,0.01,0.99359,3e-05,0.18199]
[1777963063032,51.97,80792.51,0.01,0.99357,3e-05,0.18247]
[1777963068067,51.97,80791.66,0.01,0.99354,3e-05,0.18321]
[1777963073103,51.97,80790.29,0.01,0.99349,3e-05,0.1844]
[1777963078138,51.97,80786.34,0.01,0.99335,4e-05,0.18786]
[1777963083173,51.97,80788.13,0.01,0.99342,4e-05,0.18628]
[1777963088208,51.97,80788.15,0.01,0.99342,4e-05,0.18627]
[1777963093243,51.97,80790.68,0.01,0.9935,3e-05,0.18406]
[1777963095257,51.97,80800.56,0.01,0.99384,3e-05,0.17563]
[1777963096263,51.97,80805.32,0.01,0.994,3e-05,0.17169]
[1777963101299,51.97,80804.37,0.01,0.99397,3e-05,0.17247]
[1777963106337,51.97,80803.15,0.01,0.99393,3e-05,0.17348]
[1777963111369,51.97,80802.81,0.01,0.99417,3e-05,0.16614]
[1777963112763,51.97,80788.69,0.01,0.99371,3e-05,0.17779]
[1777963114390,51.97,80787.27,0.01,0.99366,3e-05,0.179]
[1777963119425,51.97,80787.07,0.01,0.99366,3e-05,0.17917]
[1777963124459,51.97,80790.51,0.01,0.99377,3e-05,0.17625]
[1777963129495,51.97,80788.5,0.01,0.9937,3e-05,0.17796]
[1777963134530,51.97,80787.97,0.01,0.99369,3e-05,0.17841]
[1777963139567,51.97,80785.99,0.01,0.99362,3e-05,0.1801]
[1777963144602,51.97,80781.76,0.01,0.99347,4e-05,0.18376]
[1777963149638,51.97,80779.92,0.01,0.99341,4e-05,0.18537]
[1777963154670,51.97,80783.81,0.01,0.99354,3e-05,0.18198]
[1777963159706,51.97,80783.69,0.01,0.99354,3e-05,0.18208]
[1777963164742,51.97,80776.56,0.01,0.99329,4e-05,0.18835]
[1777963165749,51.97,80775.13,0.01,0.99323,4e-05,0.18962]
[1777963170785,51.97,80779.98,0.01,0.99341,4e-05,0.18532]
[1777963171792,51.97,80779.97,0.01,0.99369,3e-05,0.17726]
[1777963176826,51.97,80783.1,0.01,0.99379,3e-05,0.17461]
[1777963181862,51.97,80783.08,0.01,0.99379,3e-05,0.17463]
[1777963186899,51.97,80780.0,0.01,0.99369,3e-05,0.17723]
[1777963192939,51.97,80780.06,0.01,0.99369,3e-05,0.17718]
[1777963197973,51.97,80780.99,0.01,0.99372,3e-05,0.17639]
[1777963203011,51.97,80782.42,0.01,0.99377,3e-05,0.17518]
[1777963206032,51.97,80775.63,0.01,0.99354,4e-05,0.18099]
[1777963210065,51.97,80770.91,0.01,0.99337,4e-05,0.18512]
[1777963212075,51.97,80764.46,0.01,0.99313,4e-05,0.19088]
[1777963217110,51.97,80762.98,0.01,0.99308,4e-05,0.19223]
[1777963219124,51.97,80769.73,0.01,0.99333,4e-05,0.18616]
[1777963224158,51.97,80770.72,0.01,0.99336,4e-05,0.18528]
[1777963229204,51.97,80771.11,0.01,0.99338,4e-05,0.18494]
[1777963231209,51.97,80768.64,0.01,0.99357,4e-05,0.17892]
[1777963237252,51.97,80768.67,0.01,0.99357,4e-05,0.17889]
[1777963242285,51.97,80767.41,0.01,0.99353,4e-05,0.17998]
[1777963247319,51.97,80767.73,0.01,0.99354,4e-05,0.1797]
[1777963252355,51.97,80768.44,0.01,0.99357,4e-05,0.17909]
[1777963257389,51.97,80766.34,0.01,0.99349,4e-05,0.18091]
[1777963262425,51.97,80769.19,0.01,0.99359,4e-05,0.17844]
[1777963267459,51.97,80770.92,0.01,0.99365,3e-05,0.17696]
[1777963272495,51.97,80770.81,0.01,0.99365,3e-05,0.17705]
[1777963273979,51.97,80776.98,0.01,0.99386,3e-05,0.17184]
[1777963274509,51.97,80776.98,0.01,0.99386,3e-05,0.17184]
[1777963279544,51.97,80777.42,0.01,0.99388,3e-05,0.17148]
[1777963284581,51.97,80779.89,0.01,0.99396,3e-05,0.16943]
[1777963290620,51.97,80779.52,0.01,0.99395,3e-05,0.16974]
[1777963291629,51.97,80780.74,0.01,0.99425,3e-05,0.16103]
[1777963296662,51.97,80786.39,0.01,0.99443,3e-05,0.1566]
[1777963302706,51.97,80790.18,0.01,0.99455,3e-05,0.15369]
[1777963307740,51.97,80792.03,0.01,0.9946,3e-05,0.15228]
[1777963314260,51.97,80795.92,0.01,0.99472,3e-05,0.14936]
[1777963319826,51.97,80797.51,0.01,0.99477,3e-05,0.14818]
[1777963322849,51.97,80802.88,0.01,0.99492,3e-05,0.14425]
[1777963327881,51.97,80797.43,0.01,0.99477,3e-05,0.14824]
[1777963332916,51.97,80796.45,0.01,0.99474,3e-05,0.14897]
[1777963337951,51.97,80795.88,0.01,0.99472,3e-05,0.14939]
[1777963342986,51.97,80792.56,0.01,0.99462,3e-05,0.15188]
[1777963348021,51.97,80790.96,0.01,0.99457,3e-05,0.15309]
[1777963351042,51.97,80788.53,0.01,0.99475,3e-05,0.14764]
[1777963357084,51.97,80788.3,0.01,0.99474,3e-05,0.14781]
[1777963362119,51.97,80787.44,0.01,0.99472,3e-05,0.14845]
[1777963367154,51.97,80790.33,0.01,0.9948,3e-05,0.14631]
[1777963372189,51.97,80791.83,0.01,0.99485,3e-05,0.14521]
[1777963377225,51.97,80797.87,0.01,0.99502,3e-05,0.14085]
[1777963382258,51.97,80799.13,0.01,0.99506,3e-05,0.13995]
[1777963387294,51.97,80799.04,0.01,0.99506,3e-05,0.14002]
[1777963392329,51.97,80801.09,0.01,0.99511,3e-05,0.13857]
[1777963395350,51.97,80808.4,0.01,0.99531,3e-05,0.13352]
[1777963397364,51.97,80813.65,0.01,0.99545,3e-05,0.12998]
[1777963402398,51.97,80816.56,0.01,0.99553,3e-05,0.12806]
[1777963407435,51.97,80820.99,0.01,0.99564,3e-05,0.12518]
[1777963411462,51.97,80825.98,0.01,0.99597,2e-05,0.11581]
[1777963414963,51.97,80832.37,0.01,0.99612,2e-05,0.112]
[1777963416497,51.97,80834.14,0.01,0.99616,2e-05,0.11096]
[1777963421532,51.97,80833.92,0.01,0.99616,2e-05,0.11109]
[1777963426566,51.97,80833.39,0.01,0.99615,2e-05,0.1114]
[1777963431601,51.97,80832.33,0.01,0.99612,2e-05,0.11202]
[1777963436636,51.97,80833.38,0.01,0.99615,2e-05,0.1114]
[1777963441671,51.97,80831.84,0.01,0.99611,2e-05,0.11231]
[1777963446706,51.97,80831.94,0.01,0.99611,2e-05,0.11225]
[1777963451741,51.97,80828.61,0.01,0.99604,2e-05,0.11423]
[1777963455242,51.97,80823.48,0.01,0.99591,2e-05,0.11734]
[1777963460805,51.97,80822.51,0.01,0.99589,2e-05,0.11793]
[1777963466848,51.97,80820.66,0.01,0.99585,2e-05,0.11908]
[1777963471882,51.97,80820.71,0.01,0.99606,2e-05,0.1129]
[1777963476918,51.97,80821.46,0.01,0.99607,2e-05,0.11246]
[1777963481953,51.97,80823.07,0.01,0.99611,2e-05,0.1115]
[1777963482960,51.97,80828.43,0.01,0.99623,2e-05,0.10838]
[1777963483966,51.97,80832.57,0.01,0.99633,2e-05,0.10602]
[1777963485456,51.97,80836.72,0.01,0.99642,2e-05,0.1037]
[1777963491018,51.97,80835.61,0.01,0.99639,2e-05,0.10431]
[1777963496142,51.97,80836.14,0.01,0.9964,2e-05,0.10402]
[1777963498092,51.97,80775.15,0.01,0.99486,3e-05,0.14305]
[1777963499098,51.97,80765.94,0.01,0.99458,3e-05,0.14991]
[1777963500105,51.97,80766.22,0.01,0.99459,3e-05,0.14969]
[1777963502118,51.97,80779.43,0.01,0.99498,3e-05,0.13995]
[1777963503125,51.97,80785.48,0.01,0.99516,3e-05,0.13567]
[1777963504132,51.97,80790.6,0.01,0.9953,3e-05,0.13214]
[1777963511181,51.97,80792.53,0.01,0.99535,3e-05,0.13083]
[1777963516217,51.97,80804.72,0.01,0.99567,3e-05,0.1228]
[1777963517223,51.97,80806.37,0.01,0.99571,3e-05,0.12174]
[1777963522262,51.97,80807.87,0.01,0.99575,2e-05,0.12079]
[1777963527293,51.97,80809.7,0.01,0.99579,2e-05,0.11964]
[1777963531321,51.97,80816.06,0.01,0.99616,2e-05,0.10963]
[1777963533335,51.97,80817.27,0.01,0.99618,2e-05,0.10892]
[1777963538370,51.97,80813.76,0.01,0.9961,2e-05,0.11098]
[1777963543407,51.97,80814.8,0.01,0.99613,2e-05,0.11037]
[1777963548441,51.97,80818.22,0.01,0.99621,2e-05,0.10837]
[1777963553476,51.97,80817.52,0.01,0.99619,2e-05,0.10878]
[1777963558510,51.97,80819.6,0.01,0.99624,2e-05,0.10757]
[1777963563549,51.97,80819.83,0.01,0.99624,2e-05,0.10744]
[1777963565560,51.97,80825.44,0.01,0.99637,2e-05,0.10426]
[1777963570595,51.97,80823.58,0.01,0.99633,2e-05,0.10531]
[1777963573616,51.97,80828.59,0.01,0.99643,2e-05,0.10251]
[1777963578651,51.97,80828.64,0.01,0.99643,2e-05,0.10248]
[1777963583685,51.97,80825.27,0.01,0.99636,2e-05,0.10435]
[1777963588721,51.97,80823.61,0.01,0.99633,2e-05,0.10529]
[1777963591742,51.97,80818.66,0.01,0.99642,2e-05,0.10228]
[1777963596777,51.97,80818.36,0.01,0.99641,2e-05,0.10244]
[1777963602819,51.97,80818.67,0.01,0.99642,2e-05,0.10227]
[1777963607855,51.97,80814.89,0.01,0.99633,2e-05,0.10438]
[1777963612892,51.97,80813.09,0.01,0.99629,2e-05,0.1054]
[1777963617925,51.97,80813.42,0.01,0.9963,2e-05,0.10522]
[1777963623966,51.97,80813.98,0.01,0.99631,2e-05,0.1049]
[1777963630009,51.97,80816.16,0.01,0.99636,2e-05,0.10367]
[1777963636517,51.97,80815.13,0.01,0.99634,2e-05,0.10425]
[1777963642093,51.97,80815.94,0.01,0.99636,2e-05,0.10379]
[1777963647129,51.97,80816.13,0.01,0.99636,2e-05,0.10369]
[1777963651159,51.97,80816.16,0.01,0.99656,2e-05,0.09794]
[1777963656657,51.97,80817.64,0.01,0.99659,2e-05,0.09715]
[1777963662234,51.97,80817.98,0.01,0.9966,2e-05,0.09697]
[1777963665255,51.97,80825.23,0.01,0.99674,2e-05,0.09318]
[1777963671297,51.97,80823.66,0.01,0.99671,2e-05,0.09399]
[1777963676332,51.97,80823.46,0.01,0.99671,2e-05,0.09409]
[1777963681368,51.97,80823.35,0.01,0.99671,2e-05,0.09415]
[1777963686402,51.97,80822.62,0.01,0.99669,2e-05,0.09453]
[1777963692445,51.97,80822.73,0.01,0.99669,2e-05,0.09447]
[1777963699501,51.97,80822.22,0.01,0.99668,2e-05,0.09474]
[1777963700504,51.97,80834.88,0.01,0.99693,2e-05,0.08832]
[1777963701508,51.97,80840.46,0.01,0.99704,2e-05,0.08562]
[1777963702516,51.97,80842.37,0.01,0.99707,2e-05,0.08471]
[1777963704530,51.97,80850.48,0.01,0.99722,2e-05,0.08095]
[1777963709564,51.97,80848.73,0.01,0.99719,2e-05,0.08175]
[1777963711578,51.97,80849.69,0.01,0.99736,2e-05,0.0765]
[1777963717621,51.97,80848.89,0.01,0.99735,2e-05,0.07685]
[1777963722655,51.97,80854.93,0.01,0.99745,2e-05,0.07424]
[1777963727691,51.97,80856.07,0.01,0.99747,2e-05,0.07376]
[1777963732727,51.97,80856.76,0.01,0.99748,2e-05,0.07347]
[1777963737760,51.97,80859.92,0.01,0.99753,2e-05,0.07215]
[1777963742796,51.97,80861.76,0.01,0.99756,2e-05,0.07139]
[1777963747831,51.97,80860.44,0.01,0.99754,2e-05,0.07194]
[1777963752866,51.97,80862.5,0.01,0.99757,2e-05,0.07109]
[1777963757900,51.97,80864.21,0.01,0.9976,2e-05,0.07039]
[1777963760922,51.97,80874.51,0.01,0.99775,1e-05,0.06632]
[1777963765957,51.97,80873.42,0.01,0.99773,1e-05,0.06674]
[1777963770992,51.97,80873.79,0.01,0.99774,1e-05,0.0666]
[1777963771999,51.97,80874.09,0.01,0.99788,1e-05,0.06233]
[1777963777501,51.97,80874.15,0.01,0.99788,1e-05,0.06231]
[1777963783076,51.97,80873.65,0.01,0.99788,1e-05,0.06249]
[1777963788111,51.97,80875.86,0.01,0.99791,1e-05,0.06168]
[1777963793146,51.97,80876.53,0.01,0.99792,1e-05,0.06144]
[1777963797668,51.97,80884.69,0.01,0.99802,1e-05,0.05854]
[1777963798181,51.97,80884.69,0.01,0.99802,1e-05,0.05854]
[1777963803218,51.97,80886.83,0.01,0.99805,1e-05,0.05781]
[1777963808251,51.97,80887.1,0.01,0.99805,1e-05,0.05771]
[1777963813285,51.97,80889.9,0.01,0.99809,1e-05,0.05676]
[1777963818323,51.97,80894.17,0.01,0.99814,1e-05,0.05534]
[1777963824363,51.97,80895.67,0.01,0.99816,1e-05,0.05484]
[1777963829399,51.97,80895.3,0.01,0.99816,1e-05,0.05496]
[1777963831413,51.97,80895.05,0.01,0.99827,1e-05,0.05142]
[1777963837455,51.97,80897.12,0.01,0.9983,1e-05,0.05078]
[1777963842490,51.97,80896.13,0.01,0.99829,1e-05,0.05108]
[1777963846518,51.97,80872.92,0.01,0.998,1e-05,0.05873]
[1777963847525,51.97,80869.74,0.01,0.99796,1e-05,0.05986]
[1777963850546,51.97,80865.75,0.01,0.9979,1e-05,0.06129]
[1777963855580,51.97,80861.64,0.01,0.99785,1e-05,0.06281]
[1777963860616,51.97,80861.55,0.01,0.99785,1e-05,0.06284]
[1777963868674,51.97,80862.03,0.01,0.99785,1e-05,0.06266]
[1777963873707,51.97,80862.38,0.01,0.99786,1e-05,0.06253]
[1777963878742,51.97,80862.86,0.01,0.99786,1e-05,0.06235]
[1777963883776,51.97,80863.4,0.01,0.99787,1e-05,0.06215]
[1777963885791,51.97,80870.21,0.01,0.99796,1e-05,0.05969]
[1777963886798,51.97,80874.76,0.01,0.99802,1e-05,0.05809]
[1777963891835,51.97,80876.16,0.01,0.99817,1e-05,0.0538]
[1777963896868,51.97,80875.99,0.01,0.99817,1e-05,0.05386]
[1777963901902,51.97,80878.55,0.01,0.9982,1e-05,0.05303]
[1777963906937,51.97,80878.77,0.01,0.9982,1e-05,0.05296]
[1777963911973,51.97,80877.94,0.01,0.99819,1e-05,0.05322]
[1777963917007,51.97,80877.97,0.01,0.99819,1e-05,0.05321]
[1777963922045,51.97,80877.62,0.01,0.99819,1e-05,0.05333]
[1777963927081,51.97,80878.66,0.01,0.9982,1e-05,0.05299]
[1777963929095,51.97,80887.52,0.01,0.9983,1e-05,0.05021]
[1777963931602,51.97,80893.59,0.01,0.99837,1e-05,0.04837]
[1777963935136,51.97,80898.76,0.01,0.99843,1e-05,0.04686]
[1777963940171,51.97,80902.26,0.01,0.99847,1e-05,0.04586]
[1777963945206,51.97,80901.53,0.01,0.99846,1e-05,0.04606]
[1777963950241,51.97,80900.89,0.01,0.99845,1e-05,0.04625]
[1777963951742,51.97,80897.59,0.01,0.99852,1e-05,0.04391]
[1777963957292,51.97,80897.23,0.01,0.99852,1e-05,0.04401]
[1777963962327,51.97,80898.17,0.01,0.99853,1e-05,0.04375]
[1777963971882,51.97,80897.82,0.01,0.99853,1e-05,0.04384]
[1777963977433,51.97,80891.13,0.01,0.99846,1e-05,0.04571]
[1777963979449,51.97,80888.9,0.01,0.99843,1e-05,0.04635]
[1777963984482,51.97,80883.27,0.01,0.99837,1e-05,0.048]
[1777963989517,51.97,80881.11,0.01,0.99835,1e-05,0.04864]
[1777963993545,51.97,80878.33,0.01,0.99832,1e-05,0.04948]
[1777963999586,51.97,80878.78,0.01,0.99832,1e-05,0.04935]
[1777964008649,51.97,80880.85,0.01,0.99835,1e-05,0.04872]
[1777964011670,51.97,80882.77,0.01,0.99848,1e-05,0.04476]
[1777964016711,51.97,80883.75,0.01,0.99849,1e-05,0.04448]
[1777964021741,51.97,80883.45,0.01,0.99849,1e-05,0.04457]
[1777964026776,51.97,80882.34,0.01,0.99848,1e-05,0.04488]
[1777964031814,51.97,80882.42,0.01,0.99848,1e-05,0.04486]
[1777964036848,51.97,80882.72,0.01,0.99848,1e-05,0.04477]
[1777964041883,51.97,80882.74,0.01,0.99848,1e-05,0.04477]
[1777964046917,51.97,80881.41,0.01,0.99847,1e-05,0.04514]
[1777964047925,51.97,80875.81,0.01,0.99841,1e-05,0.04675]
[1777964048932,51.97,80873.06,0.01,0.99838,1e-05,0.04756]
[1777964055981,51.97,80871.15,0.01,0.99835,1e-05,0.04813]
[1777964061016,51.97,80872.37,0.01,0.99837,1e-05,0.04777]
[1777964066051,51.97,80871.38,0.01,0.99836,1e-05,0.04806]
[1777964071088,51.97,80871.61,0.01,0.99847,1e-05,0.04457]
[1777964076123,51.97,80870.02,0.01,0.99846,1e-05,0.04502]
[1777964081157,51.97,80869.82,0.01,0.99846,1e-05,0.04508]
[1777964086193,51.97,80868.76,0.01,0.99844,1e-05,0.04538]
[1777964091228,51.97,80868.37,0.01,0.99844,1e-05,0.04549]
[1777964095256,51.97,80886.98,0.01,0.99863,1e-05,0.04042]
[1777964096262,51.97,80898.94,0.01,0.99874,1e-05,0.03743]
[1777964101298,51.97,80897.13,0.01,0.99872,1e-05,0.03787]
[1777964102806,51.97,80887.54,0.01,0.99863,1e-05,0.04028]
[1777964104318,51.97,80892.61,0.01,0.99868,1e-05,0.03899]
[1777964109354,51.97,80891.44,0.01,0.99867,1e-05,0.03928]
[1777964114390,51.97,80891.07,0.01,0.99867,1e-05,0.03938]
[1777964119425,51.97,80890.54,0.01,0.99866,1e-05,0.03951]
[1777964124460,51.97,80886.56,0.01,0.99863,1e-05,0.04053]
[1777964125473,51.97,80879.44,0.01,0.99856,1e-05,0.04241]
[1777964126474,51.97,80879.47,0.01,0.99856,1e-05,0.0424]
[1777964129495,51.97,80873.61,0.01,0.9985,1e-05,0.04401]
[1777964131510,51.97,80874.07,0.01,0.99861,1e-05,0.04065]
[1777964135537,51.97,80879.5,0.01,0.99866,1e-05,0.03925]
[1777964141579,51.97,80879.84,0.01,0.99866,1e-05,0.03917]
[1777964146616,51.97,80879.65,0.01,0.99866,1e-05,0.03922]
[1777964151651,51.97,80879.88,0.01,0.99866,1e-05,0.03916]
[1777964156686,51.97,80880.28,0.01,0.99867,1e-05,0.03906]
[1777964160714,51.97,80887.65,0.01,0.99874,1e-05,0.03724]
[1777964166757,51.97,80889.23,0.01,0.99875,1e-05,0.03686]
[1777964171794,51.97,80887.58,0.01,0.99874,1e-05,0.03725]
[1777964173808,51.97,80877.25,0.01,0.99864,1e-05,0.03983]
[1777964174815,51.97,80874.97,0.01,0.99862,1e-05,0.04042]
[1777964179850,51.97,80874.19,0.01,0.99861,1e-05,0.04062]
[1777964185892,51.97,80874.08,0.01,0.99861,1e-05,0.04065]
[1777964190927,51.97,80874.67,0.01,0.99861,1e-05,0.0405]
[1777964191934,51.97,80874.77,0.01,0.99872,1e-05,0.0374]
[1777964196969,51.97,80876.73,0.01,0.99874,1e-05,0.03693]
[1777964199990,51.97,80883.73,0.01,0.9988,1e-05,0.03527]
[1777964200997,51.97,80884.31,0.01,0.9988,1e-05,0.03513]
[1777964206036,51.97,80881.62,0.01,0.99878,1e-05,0.03576]
[1777964211070,51.97,80882.58,0.01,0.99879,1e-05,0.03554]
[1777964216110,51.97,80883.57,0.01,0.9988,1e-05,0.03531]
[1777964222148,51.97,80883.08,0.01,0.99879,1e-05,0.03542]
[1777964229198,51.97,80882.88,0.01,0.99879,1e-05,0.03547]
[1777964237255,51.97,80881.21,0.01,0.99878,1e-05,0.03586]
[1777964242287,51.97,80885.1,0.01,0.99881,1e-05,0.03495]
[1777964247323,51.97,80889.16,0.01,0.99885,1e-05,0.03403]
[1777964249841,51.97,80899.35,0.01,0.99893,1e-05,0.0318]
[1777964251350,51.97,80899.82,0.01,0.99902,1e-05,0.02915]
[1777964256386,51.97,80899.32,0.01,0.99901,1e-05,0.02925]
[1777964261422,51.97,80899.19,0.01,0.99901,1e-05,0.02928]
[1777964266455,51.97,80899.05,0.01,0.99901,1e-05,0.02931]
[1777964271490,51.97,80899.66,0.01,0.99901,1e-05,0.02919]
[1777964276529,51.97,80899.04,0.01,0.99901,1e-05,0.02931]
[1777964281561,51.97,80895.71,0.01,0.99899,1e-05,0.02997]
[1777964286597,51.97,80897.2,0.01,0.999,1e-05,0.02967]
[1777964291631,51.97,80897.2,0.01,0.999,1e-05,0.02967]
[1777964296667,51.97,80897.15,0.01,0.999,1e-05,0.02968]
[1777964301703,51.97,80897.88,0.01,0.999,1e-05,0.02954]
[1777964306736,51.97,80897.59,0.01,0.999,1e-05,0.0296]
[1777964313786,51.97,80897.47,0.01,0.99908,1e-05,0.02717]
[1777964318821,51.97,80896.93,0.01,0.99908,1e-05,0.02727]
[1777964322848,51.97,80910.51,0.01,0.99917,1e-05,0.02484]
[1777964324863,51.97,80911.6,0.01,0.99917,1e-05,0.02465]
[1777964329897,51.97,80907.52,0.01,0.99915,1e-05,0.02536]
[1777964335941,51.97,80908.12,0.01,0.99915,1e-05,0.02525]
[1777964340976,51.97,80907.97,0.01,0.99915,1e-05,0.02528]
[1777964346011,51.97,80908.81,0.01,0.99916,1e-05,0.02513]
[1777964350042,51.97,80917.85,0.01,0.99921,1e-05,0.0236]
[1777964352055,51.97,80919.98,0.01,0.99922,1e-05,0.02325]
[1777964357091,51.97,80919.7,0.01,0.99922,1e-05,0.0233]
[1777964362125,51.97,80920.86,0.01,0.99923,1e-05,0.02311]
[1777964367161,51.97,80923.35,0.01,0.99924,1e-05,0.02271]
[1777964370182,51.97,80933.75,0.01,0.9993,1e-05,0.02112]
[1777964371190,51.97,80937.17,0.01,0.99938,0.0,0.01877]
[1777964376224,51.97,80935.03,0.01,0.99937,0.0,0.01906]
[1777964378238,51.97,80940.62,0.01,0.9994,0.0,0.01831]
[1777964385288,51.97,80942.14,0.01,0.9994,0.0,0.01811]
[1777964390322,51.97,80945.73,0.01,0.99942,0.0,0.01765]
[1777964395358,51.97,80950.46,0.01,0.99944,0.0,0.01706]
[1777964400397,51.97,80949.42,0.01,0.99944,0.0,0.01719]
[1777964405428,51.97,80949.46,0.01,0.99944,0.0,0.01718]
[1777964408449,51.97,80935.38,0.01,0.99937,0.0,0.01901]
[1777964413484,51.97,80923.72,0.01,0.99931,1e-05,0.02066]
[1777964418518,51.97,80930.86,0.01,0.99935,1e-05,0.01964]
[1777964423554,51.97,80913.78,0.01,0.99926,1e-05,0.02217]
[1777964428588,51.97,80911.77,0.01,0.99924,1e-05,0.02249]
[1777964431110,51.97,80914.13,0.01,0.99932,1e-05,0.02013]
[1777964436645,51.97,80918.5,0.01,0.99935,1e-05,0.01951]
[1777964441680,51.97,80919.49,0.01,0.99935,1e-05,0.01937]
[1777964445708,51.97,80925.6,0.01,0.99938,0.0,0.01854]
[1777964451250,51.97,80932.72,0.01,0.99942,0.0,0.0176]
[1777964451750,51.97,80932.72,0.01,0.99942,0.0,0.0176]
[1777964455778,51.97,80938.27,0.01,0.99944,0.0,0.01691]
[1777964458798,51.97,80926.29,0.01,0.99939,0.0,0.01844]
[1777964459805,51.97,80926.09,0.01,0.99938,0.0,0.01847]
[1777964462828,51.97,80920.53,0.01,0.99936,1e-05,0.01923]
[1777964467862,51.97,80918.72,0.01,0.99935,1e-05,0.01948]
[1777964471396,51.97,80910.18,0.01,0.9993,1e-05,0.02071]
[1777964472897,51.97,80908.88,0.01,0.9993,1e-05,0.02091]
[1777964476930,51.97,80896.22,0.01,0.99922,1e-05,0.02288]
[1777964477938,51.97,80884.06,0.01,0.99915,1e-05,0.02493]
[1777964478944,51.97,80877.41,0.01,0.9991,1e-05,0.02612]
[1777964479949,51.97,80876.46,0.01,0.9991,1e-05,0.0263]
[1777964482972,51.97,80883.01,0.01,0.99914,1e-05,0.02512]
[1777964484985,51.97,80884.07,0.01,0.99915,1e-05,0.02493]
[1777964486999,51.97,80878.5,0.01,0.99911,1e-05,0.02592]
[1777964490019,51.97,80870.87,0.01,0.99906,1e-05,0.02734]
[1777964491537,51.97,80871.31,0.01,0.99914,1e-05,0.02487]
[1777964497069,51.97,80867.92,0.01,0.99912,1e-05,0.02547]
[1777964502103,51.97,80866.2,0.01,0.99911,1e-05,0.02579]
[1777964503110,51.97,80874.69,0.01,0.99916,1e-05,0.02428]
[1777964504119,51.97,80879.11,0.01,0.99919,1e-05,0.02353]
[1777964509152,51.97,80878.47,0.01,0.99919,1e-05,0.02364]
[1777964514188,51.97,80879.54,0.01,0.99919,1e-05,0.02346]
[1777964517208,51.97,80872.47,0.01,0.99915,1e-05,0.02467]
[1777964519223,51.97,80865.74,0.01,0.9991,1e-05,0.02587]
[1777964524260,51.97,80865.33,0.01,0.9991,1e-05,0.02594]
[1777964525264,51.97,80870.45,0.01,0.99914,1e-05,0.02502]
[1777964526272,51.97,80873.78,0.01,0.99916,1e-05,0.02444]
[1777964528285,51.97,80877.91,0.01,0.99918,1e-05,0.02373]
[1777964533323,51.97,80878.62,0.01,0.99919,1e-05,0.02361]
[1777964538356,51.97,80882.82,0.01,0.99921,1e-05,0.02291]
[1777964541379,51.97,80885.66,0.01,0.99923,1e-05,0.02245]
[1777964542392,51.97,80891.86,0.01,0.99927,1e-05,0.02148]
[1777964543394,51.97,80891.67,0.01,0.99927,1e-05,0.02151]
[1777964545407,51.97,80884.56,0.01,0.99923,1e-05,0.02263]
[1777964549435,51.97,80882.2,0.01,0.99921,1e-05,0.02302]
[1777964551449,51.97,80881.44,0.01,0.99928,1e-05,0.02102]
[1777964555478,51.97,80891.57,0.01,0.99933,1e-05,0.01953]
[1777964556487,51.97,80894.53,0.01,0.99935,1e-05,0.01911]
[1777964558499,51.97,80899.86,0.01,0.99938,0.0,0.01837]
[1777964560513,51.97,80900.37,0.01,0.99938,0.0,0.0183]
[1777964565548,51.97,80902.43,0.01,0.99939,0.0,0.01803]
[1777964570584,51.97,80901.63,0.01,0.99938,0.0,0.01814]
[1777964575619,51.97,80901.34,0.01,0.99938,0.0,0.01817]
[1777964580654,51.97,80902.39,0.01,0.99939,0.0,0.01803]
[1777964582169,51.97,80886.29,0.01,0.99931,1e-05,0.02029]
[1777964583674,51.97,80881.54,0.01,0.99928,1e-05,0.02101]
[1777964585688,51.97,80880.36,0.01,0.99927,1e-05,0.02119]
[1777964589719,51.97,80887.9,0.01,0.99931,1e-05,0.02006]
[1777964590724,51.97,80888.59,0.01,0.99932,1e-05,0.01996]
[1777964596765,51.97,80892.73,0.01,0.99934,1e-05,0.01936]
[1777964602310,51.97,80889.53,0.01,0.99932,1e-05,0.01982]
[1777964607845,51.97,80888.77,0.01,0.99932,1e-05,0.01993]
[1777964612380,51.97,80889.95,0.01,0.99939,0.0,0.01787]
[1777964617913,51.97,80890.37,0.01,0.99939,0.0,0.01781]
[1777964622450,51.97,80900.25,0.01,0.99944,0.0,0.01655]
[1777964622948,51.97,80900.25,0.01,0.99944,0.0,0.01655]
[1777964624961,51.97,80891.5,0.01,0.9994,0.0,0.01767]
[1777964629996,51.97,80889.01,0.01,0.99938,0.0,0.018]
[1777964635032,51.97,80889.35,0.01,0.99939,0.0,0.01795]
[1777964640068,51.97,80892.78,0.01,0.9994,0.0,0.0175]
[1777964645103,51.97,80894.21,0.01,0.99941,0.0,0.01731]
[1777964648123,51.97,80886.69,0.01,0.99937,1e-05,0.01831]
[1777964649131,51.97,80887.52,0.01,0.99938,1e-05,0.0182]
[1777964654165,51.97,80885.54,0.01,0.99937,1e-05,0.01847]
[1777964659201,51.97,80885.83,0.01,0.99937,1e-05,0.01843]
[1777964661723,51.97,80893.59,0.01,0.99941,0.0,0.01739]
[1777964664236,51.97,80892.2,0.01,0.9994,0.0,0.01757]
[1777964669271,51.97,80895.07,0.01,0.99941,0.0,0.0172]
[1777964671284,51.97,80895.43,0.01,0.99947,0.0,0.01545]
[1777964673300,51.97,80901.68,0.01,0.9995,0.0,0.01473]
[1777964676320,51.97,80909.96,0.01,0.99953,0.0,0.01383]
[1777964677327,51.97,80912.15,0.01,0.99954,0.0,0.0136]
[1777964682363,51.97,80915.83,0.01,0.99955,0.0,0.01322]
[1777964685383,51.97,80909.34,0.01,0.99953,0.0,0.01389]
[1777964690419,51.97,80907.59,0.01,0.99952,0.0,0.01408]
[1777964695452,51.97,80909.99,0.01,0.99953,0.0,0.01382]
[1777964700488,51.97,80910.17,0.01,0.99953,0.0,0.0138]
[1777964702502,51.97,80895.17,0.01,0.99947,0.0,0.01548]
[1777964703509,51.97,80888.77,0.01,0.99944,0.0,0.01625]
[1777964704516,51.97,80888.66,0.01,0.99944,0.0,0.01626]
[1777964709550,51.97,80888.13,0.01,0.99944,0.0,0.01633]
[1777964714585,51.97,80884.71,0.01,0.99942,0.0,0.01676]
[1777964716600,51.97,80881.76,0.01,0.99941,0.0,0.01713]
[1777964721635,51.97,80882.79,0.01,0.99942,0.0,0.017]
[1777964726670,51.97,80882.77,0.01,0.99941,0.0,0.017]
[1777964730697,51.97,80873.2,0.01,0.99937,1e-05,0.01827]
[1777964731705,51.97,80868.54,0.01,0.99941,0.0,0.01704]
[1777964733718,51.97,80867.34,0.01,0.9994,0.0,0.0172]
[1777964738754,51.97,80864.19,0.01,0.99939,1e-05,0.01761]
[1777964743789,51.97,80867.1,0.01,0.9994,0.0,0.01723]
[1777964748824,51.97,80869.89,0.01,0.99941,0.0,0.01687]
[1777964753858,51.97,80871.59,0.01,0.99942,0.0,0.01665]
[1777964759903,51.97,80871.82,0.01,0.99942,0.0,0.01662]
[1777964764938,51.97,80874.76,0.01,0.99944,0.0,0.01625]
[1777964770980,51.97,80876.25,0.01,0.99944,0.0,0.01607]
[1777964776015,51.97,80887.45,0.01,0.99949,0.0,0.01475]
[1777964781050,51.97,80889.48,0.01,0.9995,0.0,0.01452]
[1777964786086,51.97,80889.1,0.01,0.9995,0.0,0.01456]
[1777964790113,51.97,80899.71,0.01,0.99954,0.0,0.01341]
[1777964791120,51.97,80905.39,0.01,0.99961,0.0,0.01145]
[1777964796155,51.97,80904.97,0.01,0.99961,0.0,0.01149]
[1777964801191,51.97,80909.8,0.01,0.99963,0.0,0.01106]
[1777964806225,51.97,80910.48,0.01,0.99963,0.0,0.011]
[1777964810254,51.97,80902.27,0.01,0.9996,0.0,0.01174]
[1777964815289,51.97,80901.83,0.01,0.9996,0.0,0.01178]
[1777964820324,51.97,80902.48,0.01,0.9996,0.0,0.01172]
[1777964825360,51.97,80907.83,0.01,0.99962,0.0,0.01123]
[1777964830394,51.97,80910.85,0.01,0.99963,0.0,0.01096]
[1777964835430,51.97,80910.33,0.01,0.99963,0.0,0.01101]
[1777964842479,51.97,80908.52,0.01,0.99962,0.0,0.01117]
[1777964850536,51.97,80905.42,0.01,0.99961,0.0,0.01145]
[1777964851543,51.97,80904.49,0.01,0.99965,0.0,0.01025]
[1777964857585,51.97,80903.33,0.01,0.99965,0.0,0.01035]
[1777964862620,51.97,80906.15,0.01,0.99966,0.0,0.01012]
[1777964867655,51.97,80904.74,0.01,0.99965,0.0,0.01023]
[1777964872689,51.97,80904.57,0.01,0.99965,0.0,0.01025]
[1777964877726,51.97,80904.42,0.01,0.99965,0.0,0.01026]
[1777964882761,51.97,80903.32,0.01,0.99965,0.0,0.01035]
[1777964887797,51.97,80904.89,0.01,0.99965,0.0,0.01022]
[1777964892831,51.97,80905.85,0.01,0.99965,0.0,0.01014]
[1777964897866,51.97,80908.26,0.01,0.99966,0.0,0.00994]
[1777964901895,51.97,80919.4,0.01,0.99969,0.0,0.00908]
[1777964902902,51.97,80919.46,0.01,0.99969,0.0,0.00908]
[1777964907939,51.97,80925.11,0.01,0.99971,0.0,0.00867]
[1777964910960,51.97,80915.39,0.01,0.99968,0.0,0.00938]
[1777964911965,51.97,80903.56,0.01,0.99969,0.0,0.00914]
[1777964912973,51.97,80902.36,0.01,0.99968,0.0,0.00923]
[1777964918007,51.97,80901.34,0.01,0.99968,0.0,0.00931]
[1777964923562,51.97,80900.66,0.01,0.99968,0.0,0.00936]
[1777964929084,51.97,80901.33,0.01,0.99968,0.0,0.00931]
[1777964934120,51.97,80901.46,0.01,0.99968,0.0,0.0093]
[1777964939154,51.97,80900.04,0.01,0.99968,0.0,0.00941]
[1777964942176,51.97,80892.95,0.01,0.99966,0.0,0.00998]
[1777964947210,51.97,80890.34,0.01,0.99965,0.0,0.01019]
[1777964952247,51.97,80889.29,0.01,0.99965,0.0,0.01028]
[1777964957281,51.97,80886.87,0.01,0.99964,0.0,0.01048]
[1777964963843,51.97,80888.63,0.01,0.99964,0.0,0.01033]
[1777964969366,51.97,80888.85,0.01,0.99964,0.0,0.01032]
[1777964971382,51.97,80883.78,0.01,0.99967,0.0,0.0095]
[1777964972389,51.97,80875.85,0.01,0.99965,0.0,0.01015]
[1777964973913,51.97,80872.33,0.01,0.99964,0.0,0.01044]
[1777964979437,51.97,80870.93,0.01,0.99963,0.0,0.01057]
[1777964984472,51.97,80870.65,0.01,0.99963,0.0,0.01059]
[1777964989507,51.97,80867.35,0.01,0.99962,0.0,0.01088]
[1777964994542,51.97,80867.0,0.01,0.99962,0.0,0.01091]
[1777965000584,51.97,80864.37,0.01,0.99961,0.0,0.01115]
[1777965005620,51.97,80865.09,0.01,0.99961,0.0,0.01108]
[1777965010656,51.97,80862.92,0.01,0.9996,0.0,0.01128]
[1777965015689,51.97,80864.87,0.01,0.99961,0.0,0.0111]
[1777965018714,51.97,80872.13,0.01,0.99964,0.0,0.01046]
[1777965020730,51.97,80890.36,0.01,0.99969,0.0,0.009]
[1777965021733,51.97,80907.3,0.01,0.99973,0.0,0.0078]
[1777965022739,51.97,80916.54,0.01,0.99976,0.0,0.00722]
[1777965023745,51.97,80917.14,0.01,0.99976,0.0,0.00718]
[1777965028782,51.97,80918.85,0.01,0.99976,0.0,0.00708]
[1777965031801,51.97,80921.48,0.01,0.9998,0.0,0.00605]
[1777965036836,51.97,80920.74,0.01,0.99979,0.0,0.00609]
[1777965039858,51.97,80918.34,0.01,0.99979,0.0,0.00622]
[1777965044892,51.97,80918.89,0.01,0.99979,0.0,0.00619]
[1777965049927,51.97,80920.47,0.01,0.99979,0.0,0.0061]
[1777965056977,51.97,80919.74,0.01,0.99979,0.0,0.00614]
[1777965062013,51.97,80919.96,0.01,0.99979,0.0,0.00613]
[1777965071075,51.97,80921.11,0.01,0.99979,0.0,0.00607]
[1777965076111,51.97,80921.34,0.01,0.9998,0.0,0.00606]
[1777965081146,51.97,80923.1,0.01,0.9998,0.0,0.00596]
[1777965084166,51.97,80929.67,0.01,0.99981,0.0,0.00563]
[1777965089201,51.97,80929.56,0.01,0.99981,0.0,0.00564]
[1777965091216,51.97,80930.1,0.01,0.99984,0.0,0.00487]
[1777965096251,51.97,80931.03,0.01,0.99984,0.0,0.00483]
[1777965098265,51.97,80944.22,0.01,0.99986,0.0,0.00429]
[1777965099276,51.97,80944.22,0.01,0.99986,0.0,0.00429]
[1777965100279,51.97,80944.41,0.01,0.99986,0.0,0.00428]
[1777965104835,51.97,80938.33,0.01,0.99985,0.0,0.00452]
[1777965107335,51.97,80934.32,0.01,0.99984,0.0,0.00469]
[1777965113370,51.97,80935.2,0.01,0.99984,0.0,0.00465]
[1777965118405,51.97,80926.63,0.01,0.99983,0.0,0.00502]
[1777965120420,51.97,80925.19,0.01,0.99983,0.0,0.00509]
[1777965125457,51.97,80925.1,0.01,0.99983,0.0,0.00509]
[1777965129483,51.97,80933.06,0.01,0.99984,0.0,0.00474]
[1777965130489,51.97,80935.06,0.01,0.99984,0.0,0.00466]
[1777965135525,51.97,80937.57,0.01,0.99985,0.0,0.00455]
[1777965136536,51.97,80945.24,0.01,0.99986,0.0,0.00425]
[1777965137539,51.97,80949.62,0.01,0.99986,0.0,0.00409]
[1777965141567,51.97,80954.24,0.01,0.99987,0.0,0.00392]
[1777965146601,51.97,80953.49,0.01,0.99987,0.0,0.00394]
[1777965150633,51.97,80945.76,0.01,0.99986,0.0,0.00423]
[1777965151640,51.97,80944.19,0.01,0.99988,0.0,0.00369]
[1777965156675,51.97,80944.5,0.01,0.99988,0.0,0.00368]
[1777965161710,51.97,80943.79,0.01,0.99988,0.0,0.00371]
[1777965166745,51.97,80944.55,0.01,0.99988,0.0,0.00368]
[1777965171780,51.97,80952.69,0.01,0.99989,0.0,0.00341]
[1777965172787,51.97,80952.93,0.01,0.99989,0.0,0.00341]
[1777965177821,51.97,80952.41,0.01,0.99989,0.0,0.00342]
[1777965182858,51.97,80960.01,0.01,0.99989,0.0,0.00319]
[1777965183865,51.97,80960.21,0.01,0.99989,0.0,0.00318]
[1777965187893,51.97,80966.75,0.01,0.9999,0.0,0.003]
[1777965192927,51.97,80981.22,0.01,0.99991,0.0,0.00261]
[1777965193935,51.97,80985.79,0.01,0.99992,0.0,0.0025]
[1777965195949,51.97,80987.69,0.01,0.99992,0.0,0.00246]
[1777965200984,51.97,80984.35,0.01,0.99992,0.0,0.00254]
[1777965202998,51.97,80990.96,0.01,0.99992,0.0,0.00238]
[1777965208033,51.97,80985.94,0.01,0.99992,0.0,0.0025]
[1777965211053,51.97,80985.96,0.01,0.99993,0.0,0.00212]
[1777965215083,51.97,80992.78,0.01,0.99994,0.0,0.00198]
[1777965220118,51.97,80993.42,0.01,0.99994,0.0,0.00197]
[1777965225152,51.97,80997.21,0.01,0.99994,0.0,0.0019]
[1777965229182,51.97,81005.43,0.01,0.99994,0.0,0.00175]
[1777965234218,51.97,81004.42,0.01,0.99994,0.0,0.00177]
[1777965236231,51.97,80998.25,0.01,0.99994,0.0,0.00188]
[1777965242274,51.97,80998.66,0.01,0.99994,0.0,0.00187]
[1777965247309,51.97,80998.19,0.01,0.99994,0.0,0.00188]
[1777965252344,51.97,80994.91,0.01,0.99994,0.0,0.00194]
[1777965255365,51.97,80986.37,0.01,0.99993,0.0,0.00211]
[1777965255901,51.97,80983.69,0.01,0.99993,0.0,0.00217]
[1777965261407,51.97,80983.99,0.01,0.99993,0.0,0.00216]
[1777965266447,51.97,80984.66,0.01,0.99993,0.0,0.00215]
[1777965271481,51.97,80983.78,0.01,0.99994,0.0,0.00182]
[1777965276517,51.97,80982.24,0.01,0.99994,0.0,0.00185]
[1777965281552,51.97,80982.13,0.01,0.99994,0.0,0.00185]
[1777965286587,51.97,80980.36,0.01,0.99994,0.0,0.00189]
[1777965292628,51.97,80978.42,0.01,0.99994,0.0,0.00192]
[1777965297664,51.97,80978.49,0.01,0.99994,0.0,0.00192]
[1777965302698,51.97,80985.15,0.01,0.99994,0.0,0.0018]
[1777965307734,51.97,80987.43,0.01,0.99994,0.0,0.00176]
[1777965308741,51.97,80981.49,0.01,0.99994,0.0,0.00186]
[1777965309747,51.97,80971.77,0.01,0.99993,0.0,0.00205]
[1777965310754,51.97,80969.42,0.01,0.99993,0.0,0.0021]
[1777965316324,51.97,80964.86,0.01,0.99993,0.0,0.0022]
[1777965318811,51.97,80962.04,0.01,0.99993,0.0,0.00226]
[1777965323846,51.97,80957.52,0.01,0.99992,0.0,0.00236]
[1777965328880,51.97,80956.8,0.01,0.99992,0.0,0.00237]
[1777965331902,51.97,80956.19,0.01,0.99993,0.0,0.00201]
[1777965336937,51.97,80954.97,0.01,0.99993,0.0,0.00203]
[1777965344998,51.97,80957.72,0.01,0.99993,0.0,0.00198]
[1777965350034,51.97,80959.83,0.01,0.99994,0.0,0.00194]
[1777965355068,51.97,80960.03,0.01,0.99994,0.0,0.00193]
[1777965360104,51.97,80960.08,0.01,0.99994,0.0,0.00193]
[1777965365138,51.97,80959.7,0.01,0.99994,0.0,0.00194]
[1777965370174,51.97,80959.3,0.01,0.99994,0.0,0.00195]
[1777965373195,51.97,80968.71,0.01,0.99994,0.0,0.00177]
[1777965374201,51.97,80971.71,0.01,0.99994,0.0,0.00172]
[1777965379236,51.97,80976.1,0.01,0.99995,0.0,0.00165]
[1777965384272,51.97,80976.67,0.01,0.99995,0.0,0.00164]
[1777965385280,51.97,80983.58,0.01,0.99995,0.0,0.00153]
[1777965386288,51.97,80984.66,0.01,0.99995,0.0,0.00151]
[1777965391322,51.97,80986.56,0.01,0.99996,0.0,0.00123]
[1777965396358,51.97,80990.22,0.01,0.99996,0.0,0.00118]
[1777965401394,51.97,80987.42,0.01,0.99996,0.0,0.00122]
[1777965406428,51.97,80988.48,0.01,0.99996,0.0,0.0012]
[1777965411464,51.97,80987.58,0.01,0.99996,0.0,0.00122]
[1777965416498,51.97,80986.02,0.01,0.99996,0.0,0.00123]
[1777965421533,51.97,80985.87,0.01,0.99996,0.0,0.00124]
[1777965426569,51.97,80987.45,0.01,0.99996,0.0,0.00122]
[1777965431605,51.97,80984.42,0.01,0.99996,0.0,0.00126]
[1777965436640,51.97,80984.69,0.01,0.99996,0.0,0.00125]
[1777965441675,51.97,80979.9,0.01,0.99996,0.0,0.00132]
[1777965446710,51.97,80988.5,0.01,0.99996,0.0,0.0012]
[1777965447718,51.97,80992.84,0.01,0.99996,0.0,0.00115]
[1777965450738,51.97,80994.17,0.01,0.99996,0.0,0.00113]
[1777965451746,51.97,80993.41,0.01,0.99997,0.0,0.00094]
[1777965456781,51.97,80992.14,0.01,0.99997,0.0,0.00095]
[1777965461816,51.97,80990.96,0.01,0.99997,0.0,0.00096]
[1777965466851,51.97,80990.46,0.01,0.99997,0.0,0.00097]
[1777965468868,51.97,80977.46,0.01,0.99996,0.0,0.00111]
[1777965470879,51.97,80977.21,0.01,0.99996,0.0,0.00111]
[1777965476921,51.97,80981.52,0.01,0.99997,0.0,0.00106]
[1777965481961,51.97,80982.32,0.01,0.99997,0.0,0.00105]
[1777965483491,51.97,80993.96,0.01,0.99997,0.0,0.00093]
[1777965483972,51.97,80993.96,0.01,0.99997,0.0,0.00093]
[1777965489005,51.97,80991.71,0.01,0.99997,0.0,0.00096]
[1777965494041,51.97,80991.65,0.01,0.99997,0.0,0.00096]
[1777965499076,51.97,80989.96,0.01,0.99997,0.0,0.00097]
[1777965504111,51.97,80990.2,0.01,0.99997,0.0,0.00097]
[1777965509146,51.97,80990.2,0.01,0.99997,0.0,0.00097]
[1777965511161,51.97,80980.74,0.01,0.99997,0.0,0.00087]
[1777965512167,51.97,80969.46,0.01,0.99997,0.0,0.00099]
[1777965513175,51.97,80965.68,0.01,0.99997,0.0,0.00103]
[1777965517202,51.97,80962.78,0.01,0.99996,0.0,0.00106]
[1777965522238,51.97,80961.45,0.01,0.99996,0.0,0.00108]
[1777965527273,51.97,80962.55,0.01,0.99996,0.0,0.00106]
[1777965532309,51.97,80962.22,0.01,0.99996,0.0,0.00107]
[1777965538351,51.97,80962.56,0.01,0.99996,0.0,0.00106]
[1777965543386,51.97,80963.36,0.01,0.99996,0.0,0.00105]
[1777965548420,51.97,80962.66,0.01,0.99996,0.0,0.00106]
[1777965552449,51.97,80956.8,0.01,0.99996,0.0,0.00113]
[1777965557483,51.97,80956.01,0.01,0.99996,0.0,0.00114]
[1777965563525,51.97,80954.72,0.01,0.99996,0.0,0.00116]
[1777965568561,51.97,80953.28,0.01,0.99996,0.0,0.00117]
[1777965571582,51.97,80954.51,0.01,0.99997,0.0,0.00094]
[1777965576617,51.97,80954.87,0.01,0.99997,0.0,0.00094]
[1777965581652,51.97,80954.98,0.01,0.99997,0.0,0.00094]
[1777965586686,51.97,80954.55,0.01,0.99997,0.0,0.00094]
[1777965590715,51.97,80962.33,0.01,0.99997,0.0,0.00086]
[1777965591722,51.97,80972.05,0.01,0.99997,0.0,0.00078]
[1777965592728,51.97,80978.79,0.01,0.99998,0.0,0.00072]
[1777965593736,51.97,80978.23,0.01,0.99998,0.0,0.00073]
[1777965599304,51.97,80980.1,0.01,0.99998,0.0,0.00071]
[1777965602802,51.97,80987.84,0.01,0.99998,0.0,0.00065]
[1777965603809,51.97,80989.22,0.01,0.99998,0.0,0.00064]
[1777965609374,51.97,80988.71,0.01,0.99998,0.0,0.00065]
[1777965614886,51.97,80987.35,0.01,0.99998,0.0,0.00066]
[1777965615892,51.97,80982.33,0.01,0.99998,0.0,0.00069]
[1777965620928,51.97,80981.92,0.01,0.99998,0.0,0.0007]
[1777965625963,51.97,80981.1,0.01,0.99998,0.0,0.0007]
[1777965631000,51.97,80981.07,0.01,0.99998,0.0,0.00056]
[1777965637039,51.97,80980.36,0.01,0.99998,0.0,0.00057]
[1777965642074,51.97,80979.94,0.01,0.99998,0.0,0.00057]
[1777965647109,51.97,80980.01,0.01,0.99998,0.0,0.00057]
[1777965652145,51.97,80980.14,0.01,0.99998,0.0,0.00057]
[1777965657181,51.97,80980.28,0.01,0.99998,0.0,0.00057]
[1777965662222,51.97,80980.03,0.01,0.99998,0.0,0.00057]
[1777965667252,51.97,80984.24,0.01,0.99998,0.0,0.00054]
[1777965672288,51.97,80984.74,0.01,0.99998,0.0,0.00054]
[1777965677322,51.97,80984.92,0.01,0.99998,0.0,0.00054]
[1777965682357,51.97,80985.29,0.01,0.99998,0.0,0.00054]
[1777965686386,51.97,80979.55,0.01,0.99998,0.0,0.00057]
[1777965691421,51.97,80978.29,0.01,0.99998,0.0,0.00046]
[1777965696457,51.97,80977.81,0.01,0.99998,0.0,0.00046]
[1777965701491,51.97,80981.96,0.01,0.99999,0.0,0.00044]
[1777965706526,51.97,80983.56,0.01,0.99999,0.0,0.00043]
[1777965711561,51.97,80983.68,0.01,0.99999,0.0,0.00043]
[1777965716595,51.97,80984.42,0.01,0.99999,0.0,0.00043]
[1777965720623,51.97,80989.68,0.01,0.99999,0.0,0.0004]
[1777965722638,51.97,80996.41,0.01,0.99999,0.0,0.00037]
[1777965723644,51.97,80998.5,0.01,0.99999,0.0,0.00036]
[1777965728680,51.97,81003.47,0.01,0.99999,0.0,0.00034]
[1777965733715,51.97,81005.56,0.01,0.99999,0.0,0.00033]
[1777965736736,51.97,81010.63,0.01,0.99999,0.0,0.00031]
[1777965741772,51.97,81010.09,0.01,0.99999,0.0,0.00031]
[1777965746807,51.97,81012.83,0.01,0.99999,0.0,0.0003]
[1777965751842,51.97,81015.48,0.01,0.99999,0.0,0.00023]
[1777965757884,51.97,81015.73,0.01,0.99999,0.0,0.00023]
[1777965762920,51.97,81014.61,0.01,0.99999,0.0,0.00023]
[1777965768962,51.97,81015.98,0.01,0.99999,0.0,0.00023]
[1777965773997,51.97,81016.23,0.01,0.99999,0.0,0.00023]
[1777965779032,51.97,81017.84,0.01,0.99999,0.0,0.00022]
[1777965782054,51.97,81025.93,0.01,0.99999,0.0,0.0002]
[1777965783060,51.97,81032.62,0.01,0.99999,0.0,0.00018]
[1777965784068,51.97,81033.17,0.01,0.99999,0.0,0.00018]
[1777965789103,51.97,81031.13,0.01,0.99999,0.0,0.00019]
[1777965794138,51.97,81032.59,0.01,0.99999,0.0,0.00018]
[1777965797159,51.97,81038.12,0.01,0.99999,0.0,0.00017]
[1777965799173,51.97,81044.43,0.01,0.99999,0.0,0.00016]
[1777965800711,51.97,81054.18,0.01,1.0,0.0,0.00014]
[1777965803200,51.97,81063.69,0.01,1.0,0.0,0.00012]
[1777965804207,51.97,81069.3,0.01,1.0,0.0,0.00012]
[1777965805214,51.97,81063.97,0.01,1.0,0.0,0.00012]
[1777965808236,51.97,81059.77,0.01,1.0,0.0,0.00013]
[1777965811265,51.97,81061.68,0.01,1.0,0.0,0.0001]
[1777965816300,51.97,81065.24,0.01,1.0,0.0,9e-05]
[1777965821334,51.97,81067.06,0.01,1.0,0.0,9e-05]
[1777965826370,51.97,81066.6,0.01,1.0,0.0,9e-05]
[1777965831404,51.97,81062.37,0.01,1.0,0.0,0.0001]
[1777965833419,51.97,81052.5,0.01,1.0,0.0,0.00011]
[1777965834427,51.97,81051.62,0.01,1.0,0.0,0.00011]
[1777965838454,51.97,81056.95,0.01,1.0,0.0,0.0001]
[1777965839462,51.97,81063.22,0.01,1.0,0.0,9e-05]
[1777965840468,51.97,81064.56,0.01,1.0,0.0,9e-05]
[1777965845504,51.97,81062.01,0.01,1.0,0.0,0.0001]
[1777965850540,51.97,81060.87,0.01,1.0,0.0,0.0001]
[1777965853562,51.97,81055.48,0.01,1.0,0.0,0.0001]
[1777965854567,51.97,81050.05,0.01,1.0,0.0,0.00011]
[1777965855574,51.97,81035.19,0.01,1.0,0.0,0.00013]
[1777965856581,51.97,81031.9,0.01,1.0,0.0,0.00014]
[1777965859602,51.97,81026.92,0.01,1.0,0.0,0.00015]
[1777965864637,51.97,81023.5,0.01,0.99999,0.0,0.00016]
[1777965869675,51.97,81028.06,0.01,1.0,0.0,0.00015]
[1777965871689,51.97,81028.24,0.01,1.0,0.0,0.00011]
[1777965876723,51.97,81030.26,0.01,1.0,0.0,0.00011]
[1777965881760,51.97,81026.33,0.01,1.0,0.0,0.00011]
[1777965883772,51.97,81018.25,0.01,1.0,0.0,0.00012]
[1777965884779,51.97,81016.73,0.01,1.0,0.0,0.00013]
[1777965889815,51.97,81017.56,0.01,1.0,0.0,0.00013]
[1777965896864,51.97,81018.33,0.01,1.0,0.0,0.00012]
[1777965897870,51.97,81023.81,0.01,1.0,0.0,0.00012]
[1777965898878,51.97,81023.6,0.01,1.0,0.0,0.00012]
[1777965901898,51.97,81018.16,0.01,1.0,0.0,0.00013]
[1777965902907,51.97,81012.92,0.01,1.0,0.0,0.00013]
[1777965903913,51.97,81019.54,0.01,1.0,0.0,0.00012]
[1777965904920,51.97,81020.21,0.01,1.0,0.0,0.00012]
[1777965909955,51.97,81018.65,0.01,1.0,0.0,0.00012]
[1777965914990,51.97,81018.77,0.01,1.0,0.0,0.00012]
[1777965920027,51.97,81019.67,0.01,1.0,0.0,0.00012]
[1777965925062,51.97,81020.59,0.01,1.0,0.0,0.00012]
[1777965930097,51.97,81020.68,0.01,1.0,0.0,0.00012]
[1777965931649,51.97,81020.6,0.01,1.0,0.0,9e-05]
[1777965937145,51.97,81020.91,0.01,1.0,0.0,9e-05]
[1777965942181,51.97,81021.2,0.01,1.0,0.0,9e-05]
[1777965949229,51.97,81022.83,0.01,1.0,0.0,9e-05]
[1777965951789,51.97,81030.67,0.01,1.0,0.0,8e-05]
[1777965953258,51.97,81033.65,0.01,1.0,0.0,7e-05]
[1777965956282,51.97,81041.4,0.01,1.0,0.0,7e-05]
[1777965958295,51.97,81043.39,0.01,1.0,0.0,7e-05]
[1777965963331,51.97,81044.14,0.01,1.0,0.0,6e-05]
[1777965968370,51.97,81039.82,0.01,1.0,0.0,7e-05]
[1777965973409,51.97,81039.33,0.01,1.0,0.0,7e-05]
[1777965978439,51.97,81038.8,0.01,1.0,0.0,7e-05]
[1777965983474,51.97,81038.81,0.01,1.0,0.0,7e-05]
[1777965988510,51.97,81037.49,0.01,1.0,0.0,7e-05]
[1777965989517,51.97,81029.14,0.01,1.0,0.0,8e-05]
[1777965990524,51.97,81025.39,0.01,1.0,0.0,8e-05]
[1777965992070,51.97,81023.5,0.01,1.0,0.0,6e-05]
[1777965997572,51.97,81023.05,0.01,1.0,0.0,6e-05]
[1777966002608,51.97,81024.05,0.01,1.0,0.0,6e-05]
[1777966004625,51.97,81031.89,0.01,1.0,0.0,6e-05]
[1777966005631,51.97,81037.27,0.01,1.0,0.0,5e-05]
[1777966006638,51.97,81044.51,0.01,1.0,0.0,5e-05]
[1777966007646,51.97,81047.07,0.01,1.0,0.0,4e-05]
[1777966009662,51.97,81050.35,0.01,1.0,0.0,4e-05]
[1777966014697,51.97,81048.86,0.01,1.0,0.0,4e-05]
[1777966019735,51.97,81048.08,0.01,1.0,0.0,4e-05]
[1777966022756,51.97,81042.46,0.01,1.0,0.0,5e-05]
[1777966027793,51.97,81038.96,0.01,1.0,0.0,5e-05]
[1777966032825,51.97,81037.94,0.01,1.0,0.0,5e-05]
[1777966039876,51.97,81039.58,0.01,1.0,0.0,5e-05]
[1777966044911,51.97,81045.58,0.01,1.0,0.0,5e-05]
[1777966045918,51.97,81052.4,0.01,1.0,0.0,4e-05]
[1777966047932,51.97,81053.13,0.01,1.0,0.0,4e-05]
[1777966050953,51.97,81059.16,0.01,1.0,0.0,4e-05]
[1777966051960,51.97,81058.6,0.01,1.0,0.0,3e-05]
[1777966056994,51.97,81061.36,0.01,1.0,0.0,3e-05]
[1777966062029,51.97,81063.85,0.01,1.0,0.0,2e-05]
[1777966067064,51.97,81063.25,0.01,1.0,0.0,2e-05]
[1777966071092,51.97,81047.06,0.01,1.0,0.0,3e-05]
[1777966072101,51.97,81036.84,0.01,1.0,0.0,4e-05]
[1777966073107,51.97,81034.42,0.01,1.0,0.0,4e-05]
[1777966078142,51.97,81034.17,0.01,1.0,0.0,4e-05]
[1777966079149,51.97,81027.25,0.01,1.0,0.0,4e-05]
[1777966080156,51.97,81027.09,0.01,1.0,0.0,4e-05]
[1777966085191,51.97,81027.1,0.01,1.0,0.0,4e-05]
[1777966090226,51.97,81028.23,0.01,1.0,0.0,4e-05]
[1777966095261,51.97,81027.7,0.01,1.0,0.0,4e-05]
[1777966100295,51.97,81026.52,0.01,1.0,0.0,4e-05]
[1777966105336,51.97,81025.67,0.01,1.0,0.0,4e-05]
[1777966111906,51.97,81031.4,0.01,1.0,0.0,3e-05]
[1777966117419,51.97,81031.48,0.01,1.0,0.0,3e-05]
[1777966122455,51.97,81029.25,0.01,1.0,0.0,3e-05]
[1777966127488,51.97,81029.41,0.01,1.0,0.0,3e-05]
[1777966132525,51.97,81026.32,0.01,1.0,0.0,3e-05]
[1777966133532,51.97,81020.06,0.01,1.0,0.0,3e-05]
[1777966134540,51.97,81017.89,0.01,1.0,0.0,3e-05]
[1777966139577,51.97,81019.53,0.01,1.0,0.0,3e-05]
[1777966144619,51.97,81021.91,0.01,1.0,0.0,3e-05]
[1777966147632,51.97,81027.55,0.01,1.0,0.0,3e-05]
[1777966152667,51.97,81026.79,0.01,1.0,0.0,3e-05]
[1777966157702,51.97,81026.15,0.01,1.0,0.0,3e-05]
[1777966162737,51.97,81030.35,0.01,1.0,0.0,3e-05]
[1777966167772,51.97,81028.69,0.01,1.0,0.0,3e-05]
[1777966171800,51.97,81024.36,0.01,1.0,0.0,2e-05]
[1777966176836,51.97,81021.32,0.01,1.0,0.0,2e-05]
[1777966181871,51.97,81020.12,0.01,1.0,0.0,2e-05]
[1777966186906,51.97,81021.58,0.01,1.0,0.0,2e-05]
[1777966191941,51.97,81023.7,0.01,1.0,0.0,2e-05]
[1777966196977,51.97,81024.39,0.01,1.0,0.0,2e-05]
[1777966202012,51.97,81023.36,0.01,1.0,0.0,2e-05]
[1777966207047,51.97,81023.76,0.01,0.99778,0.0,2e-05]
[1777966212082,51.97,81020.73,0.01,0.99555,0.0,2e-05]
[1777966214096,51.97,81025.85,0.01,0.99333,0.0,2e-05]
[1777966216110,51.97,81026.65,0.01,0.99333,0.0,2e-05]
[1777966222154,51.97,81027.54,0.01,0.98889,0.0,2e-05]
[1777966227187,51.97,81026.8,0.01,0.98667,0.0,2e-05]
[1777966232221,51.97,81026.41,0.01,0.98444,0.0,1e-05]
[1777966237256,51.97,81027.38,0.01,0.98,0.0,1e-05]
[1777966240278,51.97,81021.97,0.01,0.98,0.0,1e-05]
[1777966242292,51.97,81016.14,0.01,0.97778,0.0,2e-05]
[1777966247327,51.97,81017.21,0.01,0.97556,0.0,1e-05]
[1777966252364,51.97,81016.84,0.01,0.97333,0.0,1e-05]
[1777966257396,51.97,81013.91,0.01,0.96889,0.0,2e-05]
[1777966259411,51.97,81013.16,0.01,0.96889,0.0,2e-05]
[1777966264449,51.97,81014.09,0.01,0.96444,0.0,2e-05]
[1777966269482,51.97,81016.44,0.01,0.96222,0.0,1e-05]
[1777966274515,51.97,81008.8,0.01,0.96,0.0,2e-05]
[1777966275522,51.97,81011.38,0.01,0.96,0.0,2e-05]
[1777966280560,51.97,81010.91,0.01,0.95556,0.0,2e-05]
[1777966285595,51.97,81010.97,0.01,0.95333,0.0,2e-05]
[1777966290630,51.97,81010.87,0.01,0.95111,0.0,2e-05]
[1777966291639,51.97,81010.3,0.01,0.95111,0.0,1e-05]
[1777966296672,51.97,81010.25,0.01,0.94667,0.0,1e-05]
[1777966301707,51.97,81011.68,0.01,0.94444,0.0,1e-05]
[1777966306742,51.97,81012.9,0.01,0.94222,0.0,1e-05]
[1777966311777,51.97,81012.83,0.01,0.94,0.0,1e-05]
[1777966316813,51.97,80999.07,0.01,0.93556,0.0,1e-05]
[1777966317820,51.97,80997.34,0.01,0.93556,0.0,1e-05]
[1777966322856,51.97,80997.94,0.01,0.93333,0.0,1e-05]
[1777966327889,51.97,80997.45,0.01,0.93111,0.0,1e-05]
[1777966332924,51.97,80997.05,0.01,0.92667,0.0,1e-05]
[1777966337960,51.97,80996.87,0.01,0.92444,0.0,1e-05]
[1777966342995,51.97,81006.13,0.01,0.92222,0.0,1e-05]
[1777966344002,51.97,81009.66,0.01,0.92222,0.0,1e-05]
[1777966347023,51.97,81004.54,0.01,0.92,0.0,1e-05]
[1777966351051,51.97,81002.93,0.01,0.91778,0.0,1e-05]
[1777966353065,51.97,80996.78,0.01,0.91556,0.0,1e-05]
[1777966358102,51.97,81000.34,0.01,0.91333,0.0,1e-05]
[1777966363137,51.97,81000.44,0.01,0.91111,0.0,1e-05]
[1777966368171,51.97,80997.76,0.01,0.90889,0.0,1e-05]
[1777966374275,51.97,80996.84,0.01,0.90444,0.0,1e-05]
[1777966376229,51.97,81005.34,0.01,0.90444,0.0,1e-05]
[1777966377236,51.97,81007.63,0.01,0.90222,0.0,1e-05]
[1777966382271,51.97,81009.92,0.01,0.9,0.0,1e-05]
[1777966384285,51.97,81012.66,0.01,0.9,0.0,1e-05]
[1777966389320,51.97,81015.61,0.01,0.89556,0.0,1e-05]
[1777966390327,51.97,81020.94,0.01,0.89556,0.0,1e-05]
[1777966391336,51.97,81021.68,0.01,0.89556,0.0,1e-05]
[1777966392340,51.97,81034.99,0.01,0.89556,0.0,0.0]
[1777966393348,51.97,81038.76,0.01,0.89333,0.0,0.0]
[1777966395362,51.97,81039.13,0.01,0.89333,0.0,0.0]
[1777966399390,51.97,81033.09,0.01,0.89111,0.0,0.0]
[1777966400397,51.97,81033.25,0.01,0.89111,0.0,0.0]
[1777966405432,51.97,81034.23,0.01,0.88667,0.0,0.0]
[1777966410494,51.97,81030.49,0.01,0.88444,0.0,0.0]
[1777966411516,51.97,81030.66,0.01,0.88444,0.0,0.0]
[1777966416538,51.97,81028.56,0.01,0.88222,0.0,0.0]
[1777966422089,51.97,81026.97,0.01,0.87778,0.0,0.0]
[1777966427614,51.97,81027.0,0.01,0.87556,0.0,0.0]
[1777966429628,51.97,81019.78,0.01,0.87333,0.0,0.0]
[1777966434664,51.97,81019.23,0.01,0.87111,0.0,0.0]
[1777966439703,51.97,81019.41,0.01,0.86889,0.0,0.0]
[1777966444739,51.97,81019.21,0.01,0.86444,0.0,0.0]
[1777966449773,51.97,81019.0,0.01,0.86222,0.0,0.0]
[1777966454809,51.97,81019.41,0.01,0.86,0.0,0.0]
[1777966459843,51.97,81024.88,0.01,0.85778,0.0,0.0]
[1777966464879,51.97,81021.04,0.01,0.85333,0.0,0.0]
[1777966469914,51.97,81020.12,0.01,0.85111,0.0,0.0]
[1777966472439,51.97,81019.93,0.01,0.85111,0.0,0.0]
[1777966478978,51.97,81019.85,0.01,0.84667,0.0,0.0]
[1777966484014,51.97,81025.01,0.01,0.84444,0.0,0.0]
[1777966485019,51.97,81038.91,0.01,0.84222,0.0,0.0]
[1777966486026,51.97,81039.96,0.01,0.84222,0.0,0.0]
[1777966491063,51.97,81043.7,0.01,0.84,0.0,0.0]
[1777966496096,51.97,81042.27,0.01,0.83778,0.0,0.0]
[1777966498109,51.97,81050.3,0.01,0.83556,0.0,0.0]
[1777966499120,51.97,81052.23,0.01,0.83556,0.0,0.0]
[1777966502148,51.97,81064.01,0.01,0.83333,0.0,0.0]
[1777966503163,51.97,81074.15,0.01,0.83333,0.0,0.0]
[1777966504162,51.97,81075.66,0.01,0.83333,0.0,0.0]
[1777966509198,51.97,81073.99,0.01,0.82889,0.0,0.0]
[1777966514233,51.97,81072.51,0.01,0.82667,0.0,0.0]
[1777966519270,51.97,81067.74,0.01,0.82444,0.0,0.0]
[1777966524303,51.97,81071.77,0.01,0.82222,0.0,0.0]
[1777966529338,51.97,81071.21,0.01,0.81778,0.0,0.0]
[1777966531352,51.97,81068.95,0.01,0.81778,0.0,0.0]
[1777966536387,51.97,81071.54,0.01,0.81556,0.0,0.0]
[1777966541422,51.97,81071.02,0.01,0.81111,0.0,0.0]
[1777966546457,51.97,81073.75,0.01,0.80889,0.0,0.0]
[1777966551491,51.97,81073.99,0.01,0.80667,0.0,0.0]
[1777966554513,51.97,81079.59,0.01,0.80444,0.0,0.0]
[1777966556528,51.97,81084.27,0.01,0.80444,0.0,0.0]
[1777966561562,51.97,81084.12,0.01,0.8,0.0,0.0]
[1777966564584,51.97,81090.0,0.01,0.8,0.0,0.0]
[1777966565591,51.97,81095.13,0.01,0.79778,0.0,0.0]
[1777966568610,51.97,81095.99,0.01,0.79778,0.0,0.0]
[1777966573648,51.97,81091.43,0.01,0.79333,0.0,0.0]
[1777966574653,51.97,81091.05,0.01,0.79333,0.0,0.0]
[1777966579690,51.97,81089.53,0.01,0.79111,0.0,0.0]
[1777966580695,51.97,81081.84,0.01,0.79111,0.0,0.0]
[1777966581702,51.97,81079.95,0.01,0.78889,0.0,0.0]
[1777966586835,51.97,81080.64,0.01,0.78667,0.0,0.0]
[1777966589757,51.97,81087.53,0.01,0.78444,0.0,0.0]
[1777966591774,51.97,81087.73,0.01,0.78444,0.0,0.0]
[1777966596810,51.97,81088.22,0.01,0.78,0.0,0.0]
[1777966600835,51.97,81094.19,0.01,0.77778,0.0,0.0]
[1777966603357,51.97,81112.28,0.01,0.77778,0.0,0.0]
[1777966604872,51.97,81106.0,0.01,0.77556,0.0,0.0]
[1777966605879,51.97,81107.65,0.01,0.77556,0.0,0.0]
[1777966606885,51.97,81101.24,0.01,0.77556,0.0,0.0]
[1777966607892,51.97,81105.43,0.01,0.77556,0.0,0.0]
[1777966611922,51.97,81109.08,0.01,0.77333,0.0,0.0]
[1777966615949,51.97,81124.12,0.01,0.77111,0.0,0.0]
[1777966616956,51.97,81129.17,0.01,0.76889,0.0,0.0]
[1777966618972,51.97,81124.79,0.01,0.76889,0.0,0.0]
[1777966619978,51.97,81108.77,0.01,0.76889,0.0,0.0]
[1777966620989,51.97,81106.05,0.01,0.76667,0.0,0.0]
[1777966623498,51.97,81112.1,0.01,0.76667,0.0,0.0]
[1777966629046,51.97,81106.27,0.01,0.76222,0.0,0.0]
[1777966634079,51.97,81107.92,0.01,0.76,0.0,0.0]
[1777966635086,51.97,81122.09,0.01,0.76,0.0,0.0]
[1777966637099,51.97,81115.34,0.01,0.75778,0.0,0.0]
[1777966639114,51.97,81111.23,0.01,0.75778,0.0,0.0]
[1777966641128,51.97,81110.83,0.01,0.75556,0.0,0.0]
[1777966645157,51.97,81112.53,0.01,0.75333,0.0,0.0]
[1777966650192,51.97,81113.08,0.01,0.75111,0.0,0.0]
[1777966651197,51.97,81112.26,0.01,0.75111,0.0,0.0]
[1777966653709,51.97,81099.89,0.01,0.74889,0.0,0.0]
[1777966655225,51.97,81099.32,0.01,0.74889,0.0,0.0]
[1777966658748,51.97,81088.63,0.01,0.74667,0.0,0.0]
[1777966660261,51.97,81086.19,0.01,0.74667,0.0,0.0]
[1777966665298,51.97,81093.17,0.01,0.74222,0.0,0.0]
[1777966666305,51.97,81099.46,0.01,0.74222,0.0,0.0]
[1777966667312,51.97,81098.76,0.01,0.74222,0.0,0.0]
[1777966672347,51.97,81092.49,0.01,0.74,0.0,0.0]
[1777966674361,51.97,81089.11,0.01,0.73778,0.0,0.0]
[1777966679396,51.97,81087.92,0.01,0.73556,0.0,0.0]
[1777966682418,51.97,81093.66,0.01,0.73333,0.0,0.0]
[1777966683424,51.97,81096.28,0.01,0.73333,0.0,0.0]
[1777966686445,51.97,81106.27,0.01,0.73111,0.0,0.0]
[1777966687452,51.97,81108.77,0.01,0.73111,0.0,0.0]
[1777966692489,51.97,81108.41,0.01,0.72889,0.0,0.0]
[1777966697522,51.97,81116.27,0.01,0.72444,0.0,0.0]
[1777966701550,51.97,81109.71,0.01,0.72222,0.0,0.0]
[1777966706585,51.97,81110.42,0.01,0.72,0.0,0.0]
[1777966711620,51.97,81116.15,0.01,0.71778,0.0,0.0]
[1777966716654,51.97,81115.74,0.01,0.71556,0.0,0.0]
[1777966721693,51.97,81110.04,0.01,0.71111,0.0,0.0]
[1777966723708,51.97,81102.09,0.01,0.71111,0.0,0.0]
[1777966726728,51.97,81099.08,0.01,0.70889,0.0,0.0]
[1777966728741,51.97,81108.57,0.01,0.70889,0.0,0.0]
[1777966729753,51.97,81108.67,0.01,0.70667,0.0,0.0]
[1777966731762,51.97,81103.43,0.01,0.70667,0.0,0.0]
[1777966736798,51.97,81102.39,0.01,0.70444,0.0,0.0]
[1777966741845,51.97,81105.78,0.01,0.7,0.0,0.0]
[1777966746870,51.97,81108.32,0.01,0.69778,0.0,0.0]
[1777966751902,51.97,81113.48,0.01,0.69556,0.0,0.0]
[1777966756938,51.97,81112.48,0.01,0.69111,0.0,0.0]
[1777966762483,51.97,81112.03,0.01,0.68889,0.0,0.0]
[1777966766001,51.97,81117.2,0.01,0.68667,0.0,0.0]
[1777966771038,51.97,81121.11,0.01,0.68444,0.0,0.0]
[1777966776071,51.97,81121.75,0.01,0.68222,0.0,0.0]
[1777966781107,51.97,81121.97,0.01,0.67778,0.0,0.0]
[1777966786143,51.97,81121.15,0.01,0.67556,0.0,0.0]
[1777966791178,51.97,81118.79,0.01,0.67333,0.0,0.0]
[1777966796213,51.97,81120.88,0.01,0.67111,0.0,0.0]
[1777966801248,51.97,81120.93,0.01,0.66667,0.0,0.0]
[1777966802775,51.97,81102.82,0.01,0.66667,0.0,0.0]
[1777966805277,51.97,81102.74,0.01,0.66444,0.0,0.0]
[1777966810312,51.97,81102.07,0.01,0.66222,0.0,0.0]
[1777966812847,51.97,81116.38,0.01,0.66222,0.0,0.0]
[1777966815353,51.97,81107.54,0.01,0.66,0.0,0.0]
[1777966816355,51.97,81108.26,0.01,0.66,0.0,0.0]
[1777966821391,51.97,81110.5,0.01,0.65556,0.0,0.0]
[1777966826428,51.97,81106.82,0.01,0.65333,0.0,0.0]
[1777966827435,51.97,81091.72,0.01,0.65333,0.0,0.0]
[1777966828439,51.97,81090.87,0.01,0.65333,0.0,0.0]
[1777966831462,51.97,81086.29,0.01,0.65111,0.0,0.0]
[1777966836496,51.97,81089.34,0.01,0.64889,0.0,0.0]
[1777966839517,51.97,81076.93,0.01,0.64667,0.0,0.0]
[1777966840523,51.97,81074.26,0.01,0.64667,0.0,0.0]
[1777966845561,51.97,81073.47,0.01,0.64222,0.0,0.0]
[1777966849587,51.97,81068.51,0.01,0.64,0.0,0.0]
[1777966854622,51.97,81069.38,0.01,0.63778,0.0,0.0]
[1777966859656,51.97,81068.22,0.01,0.63556,0.0,0.0]
[1777966864692,51.97,81073.57,0.01,0.63111,0.0,0.0]
[1777966866708,51.97,81074.92,0.01,0.63111,0.0,0.0]
[1777966870735,51.97,81068.96,0.01,0.62889,0.0,0.0]
[1777966874763,51.97,81061.54,0.01,0.62667,0.0,0.0]
[1777966875770,51.97,81061.3,0.01,0.62667,0.0,0.0]
[1777966880805,51.97,81057.9,0.01,0.62222,0.0,0.0]
[1777966885842,51.97,81057.47,0.01,0.62,0.0,0.0]
[1777966890876,51.97,81057.56,0.01,0.61778,0.0,0.0]
[1777966891882,51.97,81061.85,0.01,0.61778,0.0,0.0]
[1777966893896,51.97,81063.48,0.01,0.61556,0.0,0.0]
[1777966898931,51.97,81064.19,0.01,0.61333,0.0,0.0]
[1777966903966,51.97,81060.19,0.01,0.61111,0.0,0.0]
[1777966909001,51.97,81060.54,0.01,0.60667,0.0,0.0]
[1777966914035,51.97,81066.73,0.01,0.60444,0.0,0.0]
[1777966919071,51.97,81065.68,0.01,0.60222,0.0,0.0]
[1777966923622,51.97,81073.68,0.01,0.6,0.0,0.0]
[1777966929141,51.97,81070.72,0.01,0.59556,0.0,0.0]
[1777966934176,51.97,81070.13,0.01,0.59333,0.0,0.0]
[1777966939211,51.97,81068.82,0.01,0.59111,0.0,0.0]
[1777966942232,51.97,81063.99,0.01,0.58889,0.0,0.0]
[1777966947267,51.97,81064.52,0.01,0.58667,0.0,0.0]
[1777966951208,51.97,81064.12,0.01,0.58444,0.0,0.0]
[1777966956330,51.97,81065.92,0.01,0.58,0.0,0.0]
[1777966960359,51.97,81055.5,0.01,0.57778,0.0,0.0]
[1777966961367,51.97,81053.29,0.01,0.57778,0.0,0.0]
[1777966966400,51.97,81057.35,0.01,0.57556,0.0,0.0]
[1777966971449,51.97,81055.9,0.01,0.57333,0.0,0.0]
[1777966976474,51.97,81054.17,0.01,0.56889,0.0,0.0]
[1777966981509,51.97,81054.47,0.01,0.56667,0.0,0.0]
[1777966986544,51.97,81053.75,0.01,0.56444,0.0,0.0]
[1777966991581,51.97,81053.45,0.01,0.56222,0.0,0.0]
[1777966996614,51.97,81053.22,0.01,0.55778,0.0,0.0]
[1777967001651,51.97,81053.24,0.01,0.55556,0.0,0.0]
[1777967006684,51.97,81052.35,0.01,0.55333,0.0,0.0]
[1777967011720,51.97,81052.31,0.01,0.55111,0.0,0.0]
[1777967017762,51.97,81052.36,0.01,0.54667,0.0,0.0]
[1777967019777,51.97,81046.75,0.01,0.54667,0.0,0.0]
[1777967020784,51.97,81046.95,0.01,0.54444,0.0,0.0]
[1777967025820,51.97,81045.61,0.01,0.54222,0.0,0.0]
[1777967029848,51.97,81040.62,0.01,0.54,0.0,0.0]
[1777967034881,51.97,81044.43,0.01,0.53778,0.0,0.0]
[1777967039917,51.97,81043.16,0.01,0.53556,0.0,0.0]
[1777967043945,51.97,81035.97,0.01,0.53333,0.0,0.0]
[1777967044952,51.97,81036.26,0.01,0.53111,0.0,0.0]
[1777967049987,51.97,81037.69,0.01,0.52889,0.0,0.0]
[1777967055027,51.97,81033.01,0.01,0.52667,0.0,0.0]
[1777967060090,51.97,81032.5,0.01,0.52444,0.0,0.0]
[1777967062073,51.97,81027.39,0.01,0.52222,0.0,0.0]
[1777967067110,51.97,81031.15,0.01,0.52,0.0,0.0]
[1777967071329,51.97,81031.04,0.01,0.51778,0.0,0.0]
[1777967077180,51.97,81030.48,0.01,0.51333,0.0,0.0]
[1777967082216,51.97,81029.28,0.01,0.51111,0.0,0.0]
[1777967087250,51.97,81021.65,0.01,0.50889,0.0,0.0]
[1777967088356,51.97,81021.09,0.01,0.50667,0.0,0.0]
[1777967094816,51.97,81020.22,0.01,0.50444,0.0,0.0]
[1777967099333,51.97,81014.51,0.01,0.50222,0.0,0.0]
[1777967103366,51.97,81022.05,0.01,0.5,0.0,0.0]
[1777967104887,51.97,81031.06,0.01,0.49778,0.0,0.0]
[1777967110420,51.97,81028.29,0.01,0.49556,0.0,0.0]
[1777967115454,51.97,81027.58,0.01,0.49333,0.0,0.0]
[1777967120489,51.97,81027.91,0.01,0.48889,0.0,0.0]
[1777967125522,51.97,81027.05,0.01,0.48667,0.0,0.0]
[1777967130557,51.97,81027.11,0.01,0.48444,0.0,0.0]
[1777967131564,51.97,81026.98,0.01,0.48444,0.0,0.0]
[1777967135097,51.97,81018.35,0.01,0.48222,0.0,0.0]
[1777967140629,51.97,81015.83,0.01,0.47778,0.0,0.0]
[1777967145664,51.97,81014.77,0.01,0.47556,0.0,0.0]
[1777967148683,51.97,81007.68,0.01,0.47333,0.0,0.0]
[1777967149690,51.97,81005.97,0.01,0.47333,0.0,0.0]
[1777967155240,51.97,80992.12,0.01,0.47111,0.0,0.0]
[1777967156739,51.98,80987.5,0.01,0.46889,0.0,0.0]
[1777967161774,52.0,80984.73,0.01,0.46667,0.0,0.0]
[1777967163789,52.02,80976.33,0.01,0.46667,0.0,0.0]
[1777967165311,52.03,80977.7,0.01,0.46444,0.0,0.0]
[1777967170846,52.07,80976.44,0.01,0.46222,0.0,0.0]
[1777967175875,52.1,80976.59,0.01,0.46,0.0,0.0]
[1777967179904,52.12,80971.53,0.01,0.45778,0.0,0.0]
[1777967185036,52.15,80971.2,0.01,0.45333,0.0,0.0]
[1777967186985,52.15,80945.08,0.01,0.45333,0.0,0.0]
[1777967187993,52.15,80948.77,0.01,0.45333,0.0,0.0]
[1777967191012,52.15,80949.54,0.01,0.45111,0.0,0.0]
[1777967196048,52.15,80949.35,0.01,0.44889,0.0,0.0]
[1777967201228,52.15,80948.04,0.01,0.44667,0.0,0.0]
[1777967201289,52.15,80942.44,0.01,0.44444,0.0,0.0]
[1777967202353,52.15,80942.44,0.01,0.44444,0.0,0.0]
[1777967203496,52.15,80941.89,0.01,0.44444,0.0,0.0]
[1777967207125,52.15,80935.79,0.01,0.44222,0.0,0.0]
[1777967212160,52.15,80933.3,0.01,0.44,0.0,0.0]
[1777967217196,52.15,80929.76,0.01,0.43556,0.0,0.0]
[1777967220376,52.15,80928.78,0.01,0.43556,0.0,0.0]
[1777967221223,52.15,80934.92,0.01,0.43333,0.0,0.0]
[1777967221449,52.15,80934.92,0.01,0.43333,0.0,0.0]
[1777967224522,52.15,80938.53,0.01,0.43333,0.0,0.0]
[1777967225261,52.15,80929.34,0.01,0.43111,0.0,0.0]
[1777967226260,52.15,80906.16,0.01,0.43111,0.0,0.0]
[1777967227268,52.15,80896.27,0.01,0.43111,0.0,0.0]
[1777967232303,52.15,80895.76,0.01,0.42889,0.0,0.0]
[1777967237338,52.15,80892.88,0.01,0.42444,0.0,0.0]
[1777967237726,52.15,80892.88,0.01,0.42444,0.0,0.0]
[1777967238351,52.15,80893.48,0.01,0.42444,0.0,0.0]
[1777967238417,52.15,80893.48,0.01,0.42444,0.0,0.0]
[1777967239535,52.15,80893.48,0.01,0.42444,0.0,0.0]
[1777967242261,52.15,80894.95,0.01,0.42222,0.0,0.0]
[1777967247409,52.15,80900.46,0.01,0.42,0.0,0.0]
[1777967251928,52.15,80903.5,0.01,0.41778,0.0,0.0]
[1777967257481,52.15,80903.52,0.01,0.41333,0.0,0.0]
[1777967258486,52.15,80911.72,0.01,0.41333,0.0,0.0]
[1777967260916,52.15,80912.49,0.01,0.41333,0.0,0.0]
[1777967261998,52.15,80919.13,0.01,0.41111,0.0,0.0]
[1777967262514,52.15,80919.13,0.01,0.41111,0.0,0.0]
[1777967265534,52.15,80925.48,0.01,0.40889,0.0,0.0]
[1777967270569,52.15,80927.24,0.01,0.40667,0.0,0.0]
[1777967275604,52.15,80927.0,0.01,0.40444,0.0,0.0]
[1777967276977,52.15,80927.0,0.01,0.40444,0.0,0.0]
[1777967278048,52.15,80927.12,0.01,0.40222,0.0,0.0]
[1777967279633,52.15,80934.71,0.01,0.40222,0.0,0.0]
[1777967280640,52.15,80940.53,0.01,0.4,0.0,0.0]
[1777967283661,52.15,80952.55,0.01,0.4,0.0,0.0]
[1777967286682,52.15,80965.58,0.01,0.39778,0.0,0.0]
[1777967292210,52.15,80965.79,0.01,0.39556,0.0,0.0]
[1777967295060,52.15,80965.74,0.01,0.39333,0.0,0.0]
[1777967296251,52.15,80962.45,0.01,0.39333,0.0,0.0]
[1777967301364,52.15,80957.79,0.01,0.39111,0.0,0.0]
[1777967306824,52.15,80958.08,0.01,0.38667,0.0,0.0]
[1777967312485,52.15,80957.92,0.01,0.38444,0.0,0.0]
[1777967312352,52.15,80957.77,0.01,0.38444,0.0,0.0]
[1777967312952,52.15,80957.77,0.01,0.38444,0.0,0.0]
[1777967314165,52.15,80958.11,0.01,0.38222,0.0,0.0]
[1777967316369,52.15,80957.31,0.01,0.38222,0.0,0.0]
[1777967316470,52.15,80939.73,0.01,0.38222,0.0,0.0]
[1777967322422,52.15,80939.26,0.01,0.37778,0.0,0.0]
[1777967327972,52.15,80938.87,0.01,0.37556,0.0,0.0]
[1777967333006,52.15,80942.87,0.01,0.37111,0.0,0.0]
[1777967335021,52.15,80946.68,0.01,0.37111,0.0,0.0]
[1777967337035,52.15,80949.54,0.01,0.36889,0.0,0.0]
[1777967342070,52.15,80948.55,0.01,0.36667,0.0,0.0]
[1777967345091,52.15,80954.75,0.01,0.36444,0.0,0.0]
[1777967346098,52.15,80956.88,0.01,0.36444,0.0,0.0]
[1777967351295,52.15,80959.03,0.01,0.36222,0.0,0.0]
[1777967352699,52.15,80959.03,0.01,0.36222,0.0,0.0]
[1777967358182,52.15,80959.42,0.01,0.35778,0.0,0.0]
[1777967363218,52.15,80959.88,0.01,0.35556,0.0,0.0]
[1777967366238,52.15,80966.94,0.01,0.35333,0.0,0.0]
[1777967369194,52.15,80968.48,0.01,0.35333,0.0,0.0]
[1777967369295,52.15,80975.04,0.01,0.35111,0.0,0.0]
[1777967370255,52.15,80975.04,0.01,0.35111,0.0,0.0]
[1777967371272,52.15,80977.08,0.01,0.35111,0.0,0.0]
[1777967376308,52.15,80974.18,0.01,0.34889,0.0,0.0]
[1777967381343,52.15,80971.93,0.01,0.34444,0.0,0.0]
[1777967386378,52.15,80972.08,0.01,0.34222,0.0,0.0]
[1777967387123,52.15,80972.08,0.01,0.34222,0.0,0.0]
[1777967388273,52.15,80971.77,0.01,0.34222,0.0,0.0]
[1777967393427,52.15,80971.73,0.01,0.33778,0.0,0.0]
[1777967398462,52.15,80965.12,0.01,0.33556,0.0,0.0]
[1777967399299,52.15,80965.12,0.01,0.33556,0.0,0.0]
[1777967401483,52.15,80958.06,0.01,0.33333,0.0,0.0]
[1777967401652,52.15,80958.06,0.01,0.33333,0.0,0.0]
[1777967407526,52.15,80957.69,0.01,0.33111,0.0,0.0]
[1777967412562,52.15,80957.27,0.01,0.32889,0.0,0.0]
[1777967417601,52.15,80957.85,0.01,0.32444,0.0,0.0]
[1777967419611,52.15,80945.69,0.01,0.32444,0.0,0.0]
[1777967422062,52.15,80943.53,0.01,0.32222,0.0,0.0]
[1777967425483,52.15,80942.52,0.01,0.32222,0.0,0.0]
[1777967426725,52.15,80943.02,0.01,0.32,0.0,0.0]
[1777967429681,52.15,80948.5,0.01,0.31778,0.0,0.0]
[1777967431696,52.15,80953.17,0.01,0.31778,0.0,0.0]
[1777967436734,52.15,80953.54,0.01,0.31333,0.0,0.0]
[1777967441766,52.15,80947.88,0.01,0.31111,0.0,0.0]
[1777967443146,52.15,80947.88,0.01,0.31111,0.0,0.0]
[1777967443395,52.15,80947.88,0.01,0.31111,0.0,0.0]
[1777967443496,52.15,80947.48,0.01,0.31111,0.0,0.0]
[1777967444516,52.15,80947.48,0.01,0.31111,0.0,0.0]
[1777967447806,52.15,80940.25,0.01,0.30889,0.0,0.0]
[1777967451959,52.15,80939.77,0.01,0.30667,0.0,0.0]
[1777967457881,52.15,80939.58,0.01,0.30222,0.0,0.0]
[1777967461314,52.15,80939.19,0.01,0.30222,0.0,0.0]
[1777967461606,52.15,80939.19,0.01,0.30222,0.0,0.0]
[1777967461974,52.15,80936.75,0.01,0.3,0.0,0.0]
[1777967462345,52.15,80936.75,0.01,0.3,0.0,0.0]
[1777967467950,52.15,80934.67,0.01,0.29778,0.0,0.0]
[1777967471977,52.15,80928.51,0.01,0.29556,0.0,0.0]
[1777967476326,52.15,80924.29,0.01,0.29333,0.0,0.0]
[1777967482056,52.15,80924.13,0.01,0.28889,0.0,0.0]
[1777967485070,52.15,80916.79,0.01,0.28667,0.0,0.0]
[1777967490105,52.15,80916.84,0.01,0.28444,0.0,0.0]
[1777967492119,52.15,80916.96,0.01,0.28444,0.0,0.0]
[1777967493044,52.15,80916.96,0.01,0.28444,0.0,0.0]
[1777967499171,52.15,80918.3,0.01,0.28,0.0,0.0]
[1777967499773,52.15,80918.3,0.01,0.28,0.0,0.0]
[1777967500875,52.15,80918.25,0.01,0.28,0.0,0.0]
[1777967507227,52.15,80918.09,0.01,0.27556,0.0,0.0]
[1777967512261,52.15,80917.87,0.01,0.27333,0.0,0.0]
[1777967517702,52.15,80915.71,0.01,0.27111,0.0,0.0]
[1777967518897,52.15,80916.77,0.01,0.26889,0.0,0.0]
[1777967524346,52.15,80916.7,0.01,0.26667,0.0,0.0]
[1777967529381,52.15,80917.09,0.01,0.26222,0.0,0.0]
[1777967534426,52.15,80916.65,0.01,0.26,0.0,0.0]
[1777967535597,52.15,80916.65,0.01,0.26,0.0,0.0]
[1777967536785,52.15,80916.54,0.01,0.26,0.0,0.0]
[1777967542481,52.15,80916.97,0.01,0.25556,0.0,0.0]
[1777967547517,52.15,80916.79,0.01,0.25333,0.0,0.0]
[1777967551545,52.15,80916.42,0.01,0.25111,0.0,0.0]
[1777967557587,52.15,80916.75,0.01,0.24667,0.0,0.0]
[1777967562864,52.15,80916.62,0.01,0.24444,0.0,0.0]
[1777967569671,52.15,80916.67,0.01,0.24,0.0,0.0]
[1777967573912,52.15,80918.69,0.01,0.23778,0.0,0.0]
[1777967575027,52.15,80918.39,0.01,0.23778,0.0,0.0]
[1777967580748,52.15,80918.43,0.01,0.23556,0.0,0.0]
[1777967582763,52.15,80924.32,0.01,0.23333,0.0,0.0]
[1777967583770,52.15,80930.9,0.01,0.23333,0.0,0.0]
[1777967588805,52.15,80930.93,0.01,0.22889,0.0,0.0]
[1777967591847,52.15,80930.73,0.01,0.22889,0.0,0.0]
[1777967593044,52.15,80930.79,0.01,0.22889,0.0,0.0]
[1777967598876,52.15,80919.88,0.01,0.22444,0.0,0.0]
[1777967601634,52.15,80918.39,0.01,0.22444,0.0,0.0]
[1777967602390,52.15,80917.44,0.01,0.22222,0.0,0.0]
[1777967607939,52.15,80914.45,0.01,0.22,0.0,0.0]
[1777967608945,52.15,80908.91,0.01,0.21778,0.0,0.0]
[1777967609881,52.15,80908.91,0.01,0.21778,0.0,0.0]
[1777967610937,52.15,80908.12,0.01,0.21778,0.0,0.0]
[1777967611039,52.15,80909.68,0.01,0.21778,0.0,0.0]
[1777967617001,52.15,80909.46,0.01,0.21333,0.0,0.0]
[1777967621029,52.15,80903.62,0.01,0.21111,0.0,0.0]
[1777967623473,52.15,80903.55,0.01,0.21111,0.0,0.0]
[1777967628933,52.15,80902.15,0.01,0.20667,0.0,0.0]
[1777967634610,52.15,80904.01,0.01,0.20444,0.0,0.0]
[1777967640163,52.15,80900.03,0.01,0.20222,0.0,0.0]
[1777967645198,52.15,80900.9,0.01,0.19778,0.0,0.0]
[1777967649016,52.15,80901.12,0.01,0.19778,0.0,0.0]
[1777967650185,52.15,80900.95,0.01,0.19556,0.0,0.0]
[1777967654748,52.15,80908.01,0.01,0.19333,0.0,0.0]
[1777967660304,52.15,80902.69,0.01,0.19111,0.0,0.0]
[1777967663584,52.15,80902.09,0.01,0.18889,0.0,0.0]
[1777967666904,52.15,80901.07,0.01,0.18667,0.0,0.0]
[1777967668119,52.15,80901.07,0.01,0.18667,0.0,0.0]
[1777967671383,52.15,80901.21,0.01,0.18444,0.0,0.0]
[1777967676417,52.15,80901.65,0.01,0.18222,0.0,0.0]
[1777967681456,52.15,80897.84,0.01,0.17778,0.0,0.0]
[1777967684803,52.15,80896.8,0.01,0.17778,0.0,0.0]
[1777967685953,52.15,80897.01,0.01,0.17556,0.0,0.0]
[1777967691522,52.15,80887.59,0.01,0.17333,0.0,0.0]
[1777967692530,52.15,80884.01,0.01,0.17333,0.0,0.0]
[1777967697566,52.15,80878.96,0.01,0.16889,0.0,0.0]
[1777967698573,52.15,80878.96,0.01,0.16889,0.0,0.0]
[1777967700585,52.15,80876.5,0.01,0.16889,0.0,0.0]
[1777967703606,52.15,80870.66,0.01,0.16667,0.0,0.0]
[1777967708643,52.15,80871.81,0.01,0.16444,0.0,0.0]
[1777967713795,52.15,80869.46,0.01,0.16222,0.0,0.0]
[1777967718804,52.15,80875.48,0.01,0.15778,0.0,0.0]
[1777967723865,52.15,80876.1,0.01,0.15556,0.0,0.0]
[1777967725157,52.15,80870.9,0.01,0.15556,0.0,0.0]
[1777967730879,52.15,80868.11,0.01,0.15111,0.0,0.0]
[1777967732892,52.15,80868.03,0.01,0.15111,0.0,0.0]
[1777967737927,52.15,80866.92,0.01,0.14667,0.0,0.0]
[1777967741760,52.15,80867.15,0.01,0.14667,0.0,0.0]
[1777967742880,52.15,80867.12,0.01,0.14444,0.0,0.0]
[1777967752026,52.15,80863.65,0.01,0.14,0.0,0.0]
[1777967757061,52.15,80865.19,0.01,0.13556,0.0,0.0]
[1777967759638,52.15,80865.08,0.01,0.13556,0.0,0.0]
[1777967760876,52.15,80864.94,0.01,0.13556,0.0,0.0]
[1777967766126,52.15,80863.89,0.01,0.13111,0.0,0.0]
[1777967771160,52.15,80863.36,0.01,0.12889,0.0,0.0]
[1777967776194,52.15,80863.81,0.01,0.12667,0.0,0.0]
[1777967781229,52.15,80862.15,0.01,0.12222,0.0,0.0]
[1777967787272,52.15,80863.4,0.01,0.12,0.0,0.0]
[1777967790049,52.15,80863.32,0.01,0.11778,0.0,0.0]
[1777967791299,52.15,80862.38,0.01,0.11778,0.0,0.0]
[1777967792842,52.15,80862.38,0.01,0.11778,0.0,0.0]
[1777967797667,52.15,80862.59,0.01,0.11556,0.0,0.0]
[1777967798781,52.15,80862.55,0.01,0.11333,0.0,0.0]
[1777967802036,52.15,80862.12,0.01,0.11111,0.0,0.0]
[1777967802908,52.15,80862.12,0.01,0.11111,0.0,0.0]
[1777967809426,52.15,80857.79,0.01,0.10667,0.0,0.0]
[1777967810625,52.15,80857.79,0.01,0.10667,0.0,0.0]
[1777967815413,52.15,80854.73,0.01,0.10444,0.0,0.0]
[1777967815515,52.15,80849.58,0.01,0.10444,0.0,0.0]
[1777967816568,52.15,80849.58,0.01,0.10444,0.0,0.0]
[1777967821522,52.15,80835.88,0.01,0.1,0.0,0.0]
[1777967826550,52.15,80836.9,0.01,0.09778,0.0,0.0]
[1777967828564,52.15,80842.03,0.01,0.09556,0.0,0.0]
[1777967832591,52.15,80847.93,0.01,0.09333,0.0,0.0]
[1777967833620,52.15,80847.93,0.01,0.09333,0.0,0.0]
[1777967834776,52.15,80850.83,0.01,0.09333,0.0,0.0]
[1777967837628,52.15,80855.9,0.01,0.09111,0.0,0.0]
[1777967840648,52.15,80864.41,0.01,0.08889,0.0,0.0]
[1777967845683,52.15,80859.86,0.01,0.08667,0.0,0.0]
[1777967850718,52.15,80858.78,0.01,0.08444,0.0,0.0]
[1777967851725,52.15,80858.34,0.01,0.08444,0.0,0.0]
[1777967852731,52.15,80852.4,0.01,0.08222,0.0,0.0]
[1777967857767,52.15,80847.28,0.01,0.08,0.0,0.0]
[1777967860788,52.15,80837.58,0.01,0.07778,0.0,0.0]
[1777967865823,52.15,80833.89,0.01,0.07556,0.0,0.0]
[1777967869341,52.15,80831.8,0.01,0.07333,0.0,0.0]
[1777967872167,52.15,80830.5,0.01,0.07333,0.0,0.0]
[1777967872959,52.15,80830.5,0.01,0.07333,0.0,0.0]
[1777967873289,52.15,80829.67,0.01,0.07111,0.0,0.0]
[1777967879921,52.15,80829.67,0.01,0.06889,0.0,0.0]
[1777967884969,52.15,80832.05,0.01,0.06444,0.0,0.0]
[1777967887990,52.15,80837.7,0.01,0.06444,0.0,0.0]
[1777967890325,52.15,80839.22,0.01,0.06222,0.0,0.0]
[1777967891482,52.15,80839.47,0.01,0.06222,0.0,0.0]
[1777967897053,52.15,80842.21,0.01,0.05778,0.0,0.0]
[1777967902089,52.15,80840.69,0.01,0.05556,0.0,0.0]
[1777967907216,52.15,80840.44,0.01,0.05333,0.0,0.0]
[1777967908377,52.15,80840.44,0.01,0.05333,0.0,0.0]
[1777967909640,52.15,80840.49,0.01,0.05111,0.0,0.0]
[1777967914198,52.15,80840.71,0.01,0.04889,0.0,0.0]
[1777967920230,52.15,80839.94,0.01,0.04444,0.0,0.0]
[1777967925249,52.15,80840.04,0.01,0.04222,0.0,0.0]
[1777967930285,52.15,80842.56,0.01,0.04,0.0,0.0]
[1777967934722,52.15,80849.78,0.01,0.03778,0.0,0.0]
[1777967940354,52.15,80849.0,0.01,0.03333,0.0,0.0]
[1777967945389,52.15,80849.17,0.01,0.03111,0.0,0.0]
[1777967946975,52.15,80849.17,0.01,0.03111,0.0,0.0]
[1777967948049,52.15,80848.87,0.01,0.03111,0.0,0.0]
[1777967948151,52.15,80842.8,0.01,0.03111,0.0,0.0]
[1777967953262,52.15,80841.05,0.01,0.02667,0.0,0.0]
[1777967958480,52.15,80841.02,0.01,0.02444,0.0,0.0]
[1777967964875,52.15,80838.31,0.01,0.02222,0.0,0.0]
[1777967965458,52.15,80837.72,0.01,0.02,0.0,0.0]
[1777967966109,52.15,80837.72,0.01,0.02,0.0,0.0]
[1777967973287,52.15,80836.61,0.01,0.0,0.0,0.0]
[1777967973585,52.15,80837.3,0.01,0.0,0.0,0.0]
[1777967978620,52.15,80836.44,0.01,0.0,0.0,0.0]
[1777967983167,52.15,80837.61,0.01,0.0,0.0,0.0]
[1777967983656,52.15,80844.78,0.01,0.0,0.0,0.0]
[1777967986676,52.15,80853.14,0.01,0.0,0.0,0.0]
[1777967989709,52.15,80868.08,0.01,0.0,0.0,0.0]
[1777967995142,52.15,80871.18,0.01,0.0,0.0,0.0]
[1777967998760,52.15,80862.41,0.01,0.0,0.0,0.0]
[1777968000516,52.15,80860.56,0.01,0.0,0.0,0.0]
[1777968002346,52.15,80988.33,0.01,0.0,0.0,0.0]
[1777968000122,52.15,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,52.15,80988.33,0.0,0.0,0.0,0.0]